{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163415,"rows_kept":163415,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014808,136.92,80842.02,0.0,-0.39098,3e-05,32.49357]
[1777968019948,136.92,80834.41,0.0,-0.39123,3e-05,32.49641]
[1777968024983,136.92,80842.12,0.0,-0.39098,3e-05,32.49353]
[1777968030023,136.92,80841.03,0.0,-0.39101,3e-05,32.49394]
[1777968035061,136.92,80838.2,0.0,-0.3911,3e-05,32.49207]
[1777968040097,136.92,80839.48,0.0,-0.39106,3e-05,32.49159]
[1777968044124,136.92,80860.08,0.0,-0.39038,3e-05,32.48385]
[1777968049160,136.92,80866.14,0.0,-0.39018,3e-05,32.48155]
[1777968054195,136.92,80868.52,0.0,-0.3901,3e-05,32.48064]
[1777968058842,45.0,80873.9157,0.0,-0.2559,8e-05,27.23372]
[1777968062846,44.65,80872.9929,0.0,-0.25446,8e-05,27.1534]
[1777968067851,44.26,80868.3286,0.0,-0.25311,9e-05,27.07582]
[1777968072856,43.9,80866.5414,0.0,-0.25166,9e-05,26.99318]
[1777968077861,43.58,80868.8686,0.0,-0.24998,9e-05,26.89887]
[1777968082867,43.29,80868.5729,0.0,-0.24866,9e-05,26.82306]
[1777968087872,43.02,80867.4114,0.0,-0.24753,9e-05,26.75753]
[1777968092877,42.78,80864.5757,0.0,-0.24664,9e-05,26.70245]
[1777968097882,42.57,80864.6614,0.0,-0.2456,9e-05,26.64241]
[1777968102887,42.37,80864.1614,0.0,-0.24471,9e-05,26.59017]
[1777968107892,42.19,80862.4029,0.0,-0.24401,9e-05,26.54869]
[1777968112897,42.03,80860.7371,0.0,-0.24338,9e-05,26.51115]
[1777968117902,41.89,80862.9571,0.0,-0.24248,9e-05,26.45869]
[1777968123680,41.73,80862.6014,0.0,-0.24175,9e-05,26.41521]
[1777968128715,41.62,80862.9671,0.0,-0.24114,9e-05,26.37934]
[1777968134919,41.49,80862.2414,0.0,-0.24059,9e-05,26.34598]
[1777968140800,41.38,80865.6486,0.0,-0.23973,9e-05,26.29594]
[1777968145836,41.3,80864.7886,0.0,-0.23939,9e-05,26.27532]
[1777968150871,41.22,80862.6657,0.0,-0.2392,9e-05,26.2633]
[1777968155906,41.15,80862.7557,0.0,-0.23883,9e-05,26.23891]
[1777968162947,41.07,80862.48,0.0,-0.23843,9e-05,26.21461]
[1777968167952,41.01,80862.1514,0.0,-0.23819,9e-05,26.19992]
[1777968172959,40.97,80862.9529,0.0,-0.23787,9e-05,26.18103]
[1777968177964,40.92,80862.16,0.0,-0.23772,9e-05,26.17158]
[1777968182969,40.88,80863.0257,0.0,-0.23744,9e-05,26.15496]
[1777968187974,40.85,80863.05,0.0,-0.23725,9e-05,26.14374]
[1777968192979,40.81,80862.9243,0.0,-0.2371,9e-05,26.13431]
[1777968197984,40.78,80865.37,0.0,-0.23673,9e-05,26.11271]
[1777968202989,40.76,80862.3186,0.0,-0.23686,9e-05,26.12]
[1777968207994,40.73,80862.46,0.0,-0.23673,9e-05,26.11178]
[1777968212999,40.71,80863.4443,0.0,-0.23651,9e-05,26.09658]
[1777968218004,40.69,80863.1329,0.0,-0.23644,9e-05,26.09202]
[1777968223010,40.67,80862.7786,0.0,-0.23638,9e-05,26.08826]
[1777968228015,40.66,80860.3043,0.0,-0.23652,9e-05,26.09589]
[1777968233020,40.64,80857.8243,0.0,-0.23666,9e-05,26.10403]
[1777968238025,40.63,80860.65,0.0,-0.23634,9e-05,26.08543]
[1777968243030,40.62,80859.6743,0.0,-0.23637,9e-05,26.08672]
[1777968248035,40.61,80860.0929,0.0,-0.23628,9e-05,26.08121]
[1777968253040,40.6,80863.3357,0.0,-0.23593,9e-05,26.06154]
[1777968258045,40.59,80863.37,0.0,-0.23589,9e-05,26.05864]
[1777968264051,40.58,80863.9957,0.0,-0.23578,9e-05,26.05252]
[1777968269056,40.57,80863.92,0.0,-0.23575,9e-05,26.05076]
[1777968274061,40.57,80864.6457,0.0,-0.23564,9e-05,26.04174]
[1777968279066,40.56,80864.9443,0.0,-0.23558,9e-05,26.03848]
[1777968284071,40.55,80865.1814,0.0,-0.23554,9e-05,26.03572]
[1777968289075,40.55,80864.03,0.0,-0.23562,9e-05,26.04028]
[1777968294080,40.55,80863.6871,0.0,-0.23563,9e-05,26.04083]
[1777968298920,40.54,80841.23,0.0,-0.23763,9e-05,26.15505]
[1777968299964,40.54,80841.23,0.0,-0.23763,9e-05,26.15505]
[1777968299988,40.54,80841.23,0.0,-0.23763,9e-05,26.15505]
[1777968300060,40.54,80841.23,0.0,-0.23763,9e-05,26.15485]
[1777968303955,40.47,80854.25,0.0,-0.2361,9e-05,26.0667]
[1777968308990,40.41,80853.0014,0.0,-0.23587,9e-05,26.05189]
[1777968314026,40.35,80860.0957,0.0,-0.23496,9e-05,25.99881]
[1777968319063,40.31,80861.0314,0.0,-0.23467,9e-05,25.98134]
[1777968324098,40.28,80859.9829,0.0,-0.23459,9e-05,25.97619]
[1777968329115,40.25,80860.05,0.0,-0.23444,9e-05,25.967]
[1777968334120,40.23,80862.7857,0.0,-0.23406,9e-05,25.9424]
[1777968339125,40.22,80864.3943,0.0,-0.23384,9e-05,25.92927]
[1777968344130,40.2,80863.8371,0.0,-0.23382,9e-05,25.9281]
[1777968349135,40.19,80864.17,0.0,-0.23374,9e-05,25.9231]
[1777968354140,40.19,80866.4914,0.0,-0.2335,9e-05,25.9089]
[1777968359145,40.18,80868.8229,0.0,-0.23327,9e-05,25.89564]
[1777968364150,40.18,80868.6643,0.0,-0.23327,9e-05,25.89557]
[1777968369155,40.18,80866.5657,0.0,-0.23344,9e-05,25.90533]
[1777968374160,40.17,80866.65,0.0,-0.23342,9e-05,25.90386]
[1777968379165,40.17,80866.6643,0.0,-0.2334,9e-05,25.90287]
[1777968384170,40.17,80866.6157,0.0,-0.23339,9e-05,25.90234]
[1777968389175,40.17,80866.1843,0.0,-0.23342,9e-05,25.90387]
[1777968394180,40.17,80866.3243,0.0,-0.23338,9e-05,25.89921]
[1777968399185,40.16,80866.3786,0.0,-0.23336,9e-05,25.89828]
[1777968404190,40.16,80867.0714,0.0,-0.2333,9e-05,25.89437]
[1777968409195,40.16,80867.4543,0.0,-0.23326,9e-05,25.89226]
[1777968415201,40.16,80867.5571,0.0,-0.23325,9e-05,25.8917]
[1777968420206,40.16,80867.6571,0.0,-0.23324,9e-05,25.89122]
[1777968425211,40.16,80866.9014,0.0,-0.23331,9e-05,25.89501]
[1777968432219,40.16,80867.9043,0.0,-0.23321,9e-05,25.88961]
[1777968438225,40.16,80868.4,0.0,-0.23317,9e-05,25.88712]
[1777968443933,40.16,80868.34,0.0,-0.23318,9e-05,25.88748]
[1777968449236,40.16,80866.5671,0.0,-0.23333,9e-05,25.8966]
[1777968454245,40.16,80865.4114,0.0,-0.23341,9e-05,25.89851]
[1777968459250,40.16,80867.3443,0.0,-0.23323,9e-05,25.88808]
[1777968464255,40.16,80869.3871,0.0,-0.23305,9e-05,25.87772]
[1777968470116,40.16,80867.9714,0.0,-0.23318,9e-05,25.88519]
[1777968475151,40.16,80869.4014,0.0,-0.23305,9e-05,25.87788]
[1777968480180,40.16,80869.82,0.0,-0.23302,9e-05,25.87611]
[1777968485276,40.16,80870.2171,0.0,-0.23299,9e-05,25.87445]
[1777968491265,40.16,80870.7171,0.0,-0.23295,9e-05,25.87226]
[1777968496287,40.16,80870.7514,0.0,-0.23296,9e-05,25.87259]
[1777968501292,40.17,80871.4086,0.0,-0.23291,9e-05,25.8696]
[1777968506297,40.17,80871.0857,0.0,-0.23294,9e-05,25.87155]
[1777968511302,40.17,80870.3971,0.0,-0.23299,9e-05,25.87185]
[1777968516307,40.17,80871.2386,0.0,-0.23291,9e-05,25.86763]
[1777968521312,40.17,80870.8471,0.0,-0.23295,9e-05,25.86983]
[1777968526317,40.17,80871.36,0.0,-0.23291,9e-05,25.86727]
[1777968531322,40.17,80871.06,0.0,-0.23294,9e-05,25.86896]
[1777968536327,40.17,80870.8957,0.0,-0.23295,9e-05,25.86982]
[1777968541334,40.17,80870.0129,0.0,-0.23303,9e-05,25.87439]
[1777968546339,40.17,80868.4843,0.0,-0.23316,9e-05,25.88194]
[1777968551344,40.17,80869.3757,0.0,-0.23307,9e-05,25.87685]
[1777968556349,40.17,80872.68,0.0,-0.23278,9e-05,25.85997]
[1777968561354,40.17,80873.3414,0.0,-0.23273,9e-05,25.85718]
[1777968566359,40.17,80871.9114,0.0,-0.23287,9e-05,25.86509]
[1777968571364,40.17,80871.6971,0.0,-0.23287,9e-05,25.86284]
[1777968576369,40.17,80869.0114,0.0,-0.23311,9e-05,25.8766]
[1777968581374,40.17,80868.19,0.0,-0.23317,9e-05,25.88004]
[1777968586379,40.16,80866.7457,0.0,-0.23328,9e-05,25.88666]
[1777968591384,40.16,80867.3014,0.0,-0.23322,9e-05,25.88292]
[1777968596389,40.16,80865.97,0.0,-0.23333,9e-05,25.8891]
[1777968601394,40.16,80866.5757,0.0,-0.23326,9e-05,25.88515]
[1777968606399,40.16,80866.53,0.0,-0.23325,9e-05,25.88484]
[1777968611404,40.15,80867.33,0.0,-0.23317,9e-05,25.88025]
[1777968616409,40.15,80867.6357,0.0,-0.23314,9e-05,25.87839]
[1777968621414,40.15,80867.1243,0.0,-0.23318,9e-05,25.88078]
[1777968626418,40.15,80867.15,0.0,-0.23318,9e-05,25.88035]
[1777968631423,40.15,80866.9443,0.0,-0.23317,9e-05,25.87783]
[1777968636428,40.15,80867.4371,0.0,-0.23313,9e-05,25.87522]
[1777968642319,40.15,80864.1757,0.0,-0.23342,9e-05,25.89186]
[1777968647353,40.15,80863.4129,0.0,-0.23347,9e-05,25.89472]
[1777968652389,40.14,80863.0257,0.0,-0.23349,9e-05,25.8958]
[1777968657424,40.14,80861.08,0.0,-0.23364,9e-05,25.90474]
[1777968662456,40.14,80861.0757,0.0,-0.23362,9e-05,25.90369]
[1777968667461,40.14,80866.7743,0.0,-0.23312,9e-05,25.87421]
[1777968672466,40.14,80867.1357,0.0,-0.23309,9e-05,25.87301]
[1777968677471,40.14,80867.2471,0.0,-0.23309,9e-05,25.87305]
[1777968682476,40.14,80864.9829,0.0,-0.2333,9e-05,25.88526]
[1777968687481,40.14,80865.86,0.0,-0.23322,9e-05,25.88058]
[1777968692486,40.14,80864.7329,0.0,-0.23331,9e-05,25.88306]
[1777968697491,40.14,80864.4143,0.0,-0.23333,9e-05,25.88463]
[1777968702496,40.14,80863.6014,0.0,-0.2334,9e-05,25.88859]
[1777968709503,40.14,80863.79,0.0,-0.23338,9e-05,25.88735]
[1777968714508,40.14,80864.6186,0.0,-0.23331,9e-05,25.88314]
[1777968719513,40.14,80862.5686,0.0,-0.23349,9e-05,25.89364]
[1777968724518,40.14,80863.3614,0.0,-0.23341,9e-05,25.88922]
[1777968729523,40.14,80862.1286,0.0,-0.23352,9e-05,25.89549]
[1777968734528,40.14,80866.6614,0.0,-0.23312,9e-05,25.87222]
[1777968739533,40.14,80866.02,0.0,-0.23319,9e-05,25.87606]
[1777968744538,40.14,80865.9471,0.0,-0.2332,9e-05,25.87688]
[1777968749543,40.14,80866.4457,0.0,-0.23316,9e-05,25.87469]
[1777968754549,40.15,80867.1743,0.0,-0.23309,9e-05,25.86809]
[1777968759554,40.15,80867.3429,0.0,-0.23308,9e-05,25.86789]
[1777968764559,40.15,80867.7243,0.0,-0.23306,9e-05,25.86631]
[1777968769563,40.15,80867.75,0.0,-0.23306,9e-05,25.86664]
[1777968775569,40.15,80867.8829,0.0,-0.23306,9e-05,25.86638]
[1777968780574,40.15,80868.13,0.0,-0.23304,9e-05,25.86545]
[1777968785579,40.16,80871.1471,0.0,-0.23278,9e-05,25.85065]
[1777968790584,40.16,80871.8857,0.0,-0.23274,9e-05,25.84787]
[1777968795590,40.16,80873.0171,0.0,-0.23265,9e-05,25.84316]
[1777968800595,40.17,80872.6571,0.0,-0.2327,9e-05,25.84608]
[1777968806462,40.17,80874.0743,0.0,-0.2326,9e-05,25.83992]
[1777968811497,40.17,80874.1314,0.0,-0.23259,9e-05,25.83741]
[1777968816532,40.18,80876.5014,0.0,-0.2324,9e-05,25.82646]
[1777968821567,40.18,80874.9129,0.0,-0.23256,9e-05,25.83566]
[1777968826601,40.18,80875.7443,0.0,-0.2325,9e-05,25.83229]
[1777968832627,40.19,80875.1757,0.0,-0.23256,9e-05,25.8361]
[1777968837638,40.19,80874.9643,0.0,-0.23259,9e-05,25.83765]
[1777968842643,40.19,80875.2986,0.0,-0.23257,9e-05,25.83629]
[1777968847648,40.19,80875.0886,0.0,-0.23259,9e-05,25.83775]
[1777968853654,40.19,80874.9629,0.0,-0.23261,9e-05,25.83895]
[1777968858659,40.19,80875.93,0.0,-0.23253,9e-05,25.83436]
[1777968863664,40.2,80877.0114,0.0,-0.23245,9e-05,25.82934]
[1777968868669,40.2,80877.1314,0.0,-0.23244,9e-05,25.82934]
[1777968872428,40.2,80877.1314,0.9,-0.23244,9e-05,25.82934]
[1777968877678,40.2,80877.77,0.9,-0.23239,9e-05,25.82383]
[1777968882683,40.2,80878.1471,0.9,-0.23237,9e-05,25.82259]
[1777968887688,40.21,80878.2771,0.9,-0.23237,9e-05,25.82261]
[1777968892693,40.21,80878.9057,0.9,-0.23232,9e-05,25.82003]
[1777968896697,40.21,80863.5757,0.9,-0.23369,9e-05,25.89978]
[1777968901702,40.19,80855.6571,0.9,-0.23433,9e-05,25.93595]
[1777968906707,40.18,80869.4171,0.9,-0.23303,9e-05,25.86102]
[1777968911712,40.18,80869.8571,0.9,-0.23299,9e-05,25.85838]
[1777968916717,40.18,80871.3629,0.9,-0.23286,9e-05,25.8508]
[1777968921722,40.18,80866.5014,0.9,-0.23328,9e-05,25.87544]
[1777968927728,40.17,80864.8971,0.9,-0.2334,9e-05,25.8823]
[1777968932733,40.17,80864.8943,0.9,-0.23336,9e-05,25.87762]
[1777968937738,40.17,80864.0914,0.9,-0.23342,9e-05,25.88065]
[1777968942743,40.16,80863.98,0.9,-0.23341,9e-05,25.88028]
[1777968947748,40.16,80863.2329,0.9,-0.23346,9e-05,25.88318]
[1777968952753,40.15,80859.19,0.9,-0.2338,9e-05,25.90278]
[1777968957757,40.15,80864.1143,0.9,-0.23335,9e-05,25.87638]
[1777968962762,40.15,80865.1186,0.9,-0.23325,9e-05,25.8708]
[1777968967767,40.15,80867.6229,0.9,-0.23303,9e-05,25.85806]
[1777968972772,40.15,80867.4171,0.9,-0.23306,9e-05,25.85945]
[1777968976653,40.15,80856.2714,0.9,-0.23403,9e-05,25.9158]
[1777968981688,40.14,80855.0914,0.9,-0.23409,9e-05,25.91924]
[1777968986724,40.13,80854.82,0.9,-0.23408,9e-05,25.9182]
[1777968991760,40.12,80854.7443,0.9,-0.23403,9e-05,25.91301]
[1777968996796,40.12,80853.4214,0.9,-0.23412,9e-05,25.91811]
[1777969001802,40.11,80853.1143,0.9,-0.23412,9e-05,25.91814]
[1777969006806,40.11,80852.7857,0.9,-0.23413,9e-05,25.91835]
[1777969011811,40.11,80852.1529,0.9,-0.23416,9e-05,25.92021]
[1777969014814,40.1,80839.8086,0.9,-0.23525,9e-05,25.98296]
[1777969019820,40.09,80842.1771,0.9,-0.23497,9e-05,25.96681]
[1777969025839,40.08,80844.52,0.9,-0.23471,9e-05,25.95139]
[1777969030844,40.07,80842.6157,0.9,-0.23484,9e-05,25.95881]
[1777969035855,40.06,80842.9514,0.9,-0.23477,9e-05,25.95483]
[1777969040859,40.06,80843.2971,0.9,-0.23472,9e-05,25.9513]
[1777969045864,40.05,80843.2329,0.9,-0.2347,9e-05,25.95024]
[1777969050869,40.05,80840.8457,0.9,-0.23489,9e-05,25.96113]
[1777969055874,40.05,80847.2957,0.9,-0.23427,9e-05,25.92302]
[1777969060879,40.04,80841.3571,0.9,-0.2348,9e-05,25.95341]
[1777969065884,40.04,80841.1414,0.9,-0.2348,9e-05,25.95339]
[1777969070889,40.04,80838.9786,0.9,-0.23497,9e-05,25.96343]
[1777969075894,40.03,80838.2171,0.9,-0.23502,9e-05,25.96587]
[1777969080899,40.02,80832.8243,0.9,-0.23548,9e-05,25.99221]
[1777969085904,40.02,80832.2514,0.9,-0.23548,9e-05,25.99242]
[1777969089908,40.01,80821.04,0.9,-0.23645,9e-05,26.04753]
[1777969093912,39.99,80810.0829,0.9,-0.23737,9e-05,26.09957]
[1777969095914,39.98,80798.13,0.9,-0.2384,9e-05,26.15768]
[1777969098917,39.96,80815.3229,0.9,-0.23675,9e-05,26.06387]
[1777969103924,39.96,80821.1029,0.9,-0.23618,9e-05,26.03122]
[1777969108929,39.95,80817.6757,0.9,-0.23645,9e-05,26.04665]
[1777969113934,39.94,80817.4929,0.9,-0.23641,9e-05,26.04165]
[1777969118939,39.93,80817.0814,0.9,-0.23641,9e-05,26.04166]
[1777969123944,39.93,80816.0229,0.9,-0.23648,9e-05,26.04517]
[1777969128949,39.92,80815.7614,0.9,-0.23647,9e-05,26.04474]
[1777969133954,39.92,80815.7814,0.9,-0.23644,9e-05,26.0431]
[1777969137958,39.92,80834.9971,0.9,-0.2347,9e-05,25.94297]
[1777969143834,39.94,80843.0614,0.9,-0.23407,9e-05,25.90747]
[1777969148869,39.95,80842.0443,0.9,-0.23424,9e-05,25.91719]
[1777969153905,39.96,80838.63,0.9,-0.2346,9e-05,25.93817]
[1777969158940,39.97,80839.2186,0.9,-0.23458,9e-05,25.93739]
[1777969163975,39.98,80841.3343,0.9,-0.23443,9e-05,25.92854]
[1777969167988,39.99,80856.8986,0.9,-0.23307,9e-05,25.85014]
[1777969173994,40.01,80857.34,0.9,-0.23312,9e-05,25.85115]
[1777969178999,40.02,80857.1643,0.9,-0.23321,9e-05,25.85663]
[1777969184007,40.03,80857.1757,0.9,-0.23327,9e-05,25.86034]
[1777969189012,40.04,80851.0057,0.9,-0.23385,9e-05,25.89427]
[1777969194017,40.04,80851.2543,0.9,-0.23385,9e-05,25.89407]
[1777969199022,40.04,80848.5757,0.9,-0.2341,9e-05,25.90886]
[1777969204028,40.04,80848.1729,0.9,-0.23414,9e-05,25.91064]
[1777969210034,40.05,80853.3557,0.9,-0.23369,9e-05,25.88478]
[1777969215039,40.05,80856.2414,0.9,-0.23345,9e-05,25.87118]
[1777969217711,40.05,80857.7014,0.9,-0.23333,9e-05,25.86438]
[1777969218042,40.04,80857.0514,0.9,-0.23333,9e-05,25.86426]
[1777969223047,39.99,80856.0471,0.9,-0.23317,9e-05,25.85371]
[1777969228052,39.95,80858.2214,0.9,-0.23276,9e-05,25.82951]
[1777969233057,39.92,80857.5614,0.9,-0.23264,9e-05,25.81937]
[1777969238062,39.9,80861.12,0.9,-0.23219,9e-05,25.7925]
[1777969243067,39.88,80857.9029,0.9,-0.23238,9e-05,25.80316]
[1777969247071,39.86,80846.7371,0.9,-0.2333,9e-05,25.85637]
[1777969252076,39.83,80841.0414,0.9,-0.23367,9e-05,25.87762]
[1777969257081,39.81,80835.9229,0.9,-0.234,9e-05,25.89611]
[1777969262086,39.78,80832.5543,0.9,-0.23417,9e-05,25.90558]
[1777969267091,39.76,80829.7014,0.9,-0.23432,9e-05,25.91347]
[1777969270094,39.75,80841.3314,0.9,-0.23321,9e-05,25.84924]
[1777969275099,39.74,80839.0643,0.9,-0.23337,9e-05,25.85834]
[1777969277199,39.74,80839.2714,0.9,-0.23333,9e-05,25.85598]
[1777969278102,39.75,80838.9243,0.9,-0.23343,9e-05,25.86235]
[1777969283107,39.81,80831.0329,0.9,-0.23445,9e-05,25.92194]
[1777969288112,39.85,80831.03,0.9,-0.23468,9e-05,25.93638]
[1777969293117,39.89,80830.3857,0.9,-0.23492,9e-05,25.94821]
[1777969294335,39.9,80830.7671,0.9,-0.23492,9e-05,25.94829]
[1777969299427,39.95,80829.5329,0.9,-0.23531,9e-05,25.97162]
[1777969304154,39.99,80829.6143,0.9,-0.23552,9e-05,25.98474]
[1777969305128,40.01,80829.0671,0.9,-0.23565,9e-05,25.99214]
[1777969311134,40.08,80828.4686,0.9,-0.23609,9e-05,26.01873]
[1777969317051,40.14,80829.9886,0.9,-0.23625,9e-05,26.02932]
[1777969322085,40.18,80830.5671,0.9,-0.23641,9e-05,26.039]
[1777969327121,40.22,80840.1814,0.9,-0.23573,9e-05,26.00096]
[1777969328081,40.22,80840.1814,0.9,-0.23573,9e-05,26.00096]
[1777969328128,40.22,80840.1814,0.9,-0.23577,9e-05,26.00345]
[1777969329689,40.22,80842.8886,0.9,-0.23549,9e-05,25.98702]
[1777969330142,40.22,80842.8886,0.9,-0.23553,9e-05,25.98964]
[1777969330315,40.22,80842.8886,0.9,-0.23553,9e-05,25.98964]
[1777969331053,40.22,80842.8886,0.9,-0.23553,9e-05,25.98964]
[1777969333153,40.23,80845.7857,0.9,-0.23528,9e-05,25.97497]
[1777969333159,40.23,80846.2471,0.9,-0.23528,9e-05,25.97513]
[1777969333847,40.23,80846.2471,0.9,-0.23528,9e-05,25.97513]
[1777969334160,40.24,80846.5486,0.9,-0.23529,9e-05,25.97605]
[1777969339165,40.28,80848.4857,0.9,-0.2353,9e-05,25.97755]
[1777969341963,40.29,80848.0471,0.9,-0.23541,9e-05,25.98381]
[1777969342062,40.3,80848.0471,0.9,-0.23544,9e-05,25.98571]
[1777969343098,40.3,80848.0471,0.9,-0.23544,9e-05,25.98571]
[1777969344831,40.29,80850.0429,0.9,-0.23523,9e-05,25.97329]
[1777969345844,40.29,80850.1071,0.9,-0.23524,9e-05,25.97399]
[1777969347314,40.28,80853.3814,0.9,-0.23485,9e-05,25.95157]
[1777969348237,40.28,80857.8529,0.9,-0.23448,9e-05,25.93001]
[1777969348240,40.28,80857.8529,0.9,-0.23448,9e-05,25.93001]
[1777969354179,40.25,80870.1071,0.9,-0.2332,9e-05,25.8535]
[1777969354352,40.25,80870.1071,0.9,-0.2332,9e-05,25.8535]
[1777969355657,40.25,80872.0929,0.9,-0.23301,9e-05,25.84207]
[1777969358963,40.24,80872.1886,0.9,-0.23295,9e-05,25.83857]
[1777969360922,40.23,80871.1114,0.9,-0.23301,9e-05,25.84234]
[1777969366191,40.22,80867.49,0.9,-0.23325,9e-05,25.85591]
[1777969371196,40.21,80869.4186,0.9,-0.23302,9e-05,25.84208]
[1777969376201,40.2,80867.9214,0.9,-0.2331,9e-05,25.84687]
[1777969381206,40.19,80864.7329,0.9,-0.23334,9e-05,25.86004]
[1777969386211,40.17,80856.7829,0.9,-0.23398,9e-05,25.89707]
[1777969391216,40.16,80854.5014,0.9,-0.23411,9e-05,25.90437]
[1777969396221,40.15,80855.0643,0.9,-0.234,9e-05,25.89757]
[1777969402226,40.13,80856.3714,0.9,-0.23382,9e-05,25.8872]
[1777969407231,40.13,80856.4257,0.9,-0.23378,9e-05,25.88473]
[1777969409147,40.13,80858.3029,0.9,-0.23361,9e-05,25.87465]
[1777969414238,40.13,80862.0729,0.9,-0.23325,9e-05,25.85158]
[1777969419243,40.13,80862.34,0.9,-0.23322,9e-05,25.85014]
[1777969424248,40.13,80863.0486,0.9,-0.23316,9e-05,25.84661]
[1777969424678,40.13,80863.0486,0.9,-0.23316,9e-05,25.84661]
[1777969430254,40.13,80863.9257,0.9,-0.23309,9e-05,25.8424]
[1777969434650,40.13,80865.2757,0.9,-0.23297,9e-05,25.83568]
[1777969436377,40.13,80864.5586,0.9,-0.23304,9e-05,25.83953]
[1777969437056,40.13,80864.5586,0.9,-0.23304,9e-05,25.83953]
[1777969446201,40.13,80865.8714,0.9,-0.23293,9e-05,25.83349]
[1777969448031,40.13,80866.7314,0.9,-0.23287,9e-05,25.82946]
[1777969448090,40.13,80866.7314,0.9,-0.23287,9e-05,25.82946]
[1777969450725,40.11,80873.0243,0.9,-0.23215,9e-05,25.78729]
[1777969451275,40.11,80870.7157,0.9,-0.23237,9e-05,25.80016]
[1777969456281,40.12,80870.5871,0.9,-0.23243,9e-05,25.80403]
[1777969461286,40.13,80870.5657,0.9,-0.23248,9e-05,25.80684]
[1777969466291,40.13,80869.0971,0.9,-0.23264,9e-05,25.81646]
[1777969466594,40.13,80869.0971,0.9,-0.23264,9e-05,25.81646]
[1777969467127,40.13,80869.0971,0.9,-0.23264,9e-05,25.81646]
[1777969472248,40.14,80868.8586,0.9,-0.23267,9e-05,25.8157]
[1777969477302,40.14,80869.0271,0.9,-0.23268,9e-05,25.81623]
[1777969483207,40.14,80866.81,0.9,-0.23289,9e-05,25.82866]
[1777969488248,40.14,80867.5986,0.9,-0.23282,9e-05,25.82489]
[1777969493283,40.14,80867.7686,0.9,-0.23281,9e-05,25.82432]
[1777969498318,40.14,80866.8571,0.9,-0.23289,9e-05,25.82905]
[1777969503328,40.14,80866.7971,0.9,-0.2329,9e-05,25.82934]
[1777969508333,40.14,80866.5543,0.9,-0.23292,9e-05,25.83046]
[1777969513338,40.14,80865.94,0.9,-0.23297,9e-05,25.83337]
[1777969519344,40.14,80865.4986,0.9,-0.233,9e-05,25.83522]
[1777969524349,40.14,80865.87,0.9,-0.23296,9e-05,25.833]
[1777969529354,40.14,80865.8871,0.9,-0.23296,9e-05,25.83271]
[1777969534359,40.14,80866.12,0.9,-0.23292,9e-05,25.82797]
[1777969539364,40.14,80866.0671,0.9,-0.23292,9e-05,25.82814]
[1777969544369,40.14,80866.4643,0.9,-0.23288,9e-05,25.82596]
[1777969549374,40.14,80866.9314,0.9,-0.23284,9e-05,25.82351]
[1777969554379,40.14,80870.5729,0.9,-0.23252,9e-05,25.80517]
[1777969559384,40.14,80868.5043,0.9,-0.23272,9e-05,25.81646]
[1777969564389,40.14,80868.5529,0.9,-0.23272,9e-05,25.81646]
[1777969569394,40.14,80862.9257,0.9,-0.23322,9e-05,25.8455]
[1777969574399,40.14,80863.2943,0.9,-0.23317,9e-05,25.84235]
[1777969579404,40.14,80863.2986,0.9,-0.23315,9e-05,25.84134]
[1777969584409,40.13,80863.3757,0.9,-0.23313,9e-05,25.84012]
[1777969589414,40.13,80866.1871,0.9,-0.23287,9e-05,25.8251]
[1777969594419,40.13,80867.3971,0.9,-0.23275,9e-05,25.81586]
[1777969599424,40.14,80867.5843,0.9,-0.23274,9e-05,25.81533]
[1777969600689,40.14,80867.7529,0.9,-0.23273,9e-05,25.81455]
[1777969601244,40.14,80867.7529,0.9,-0.23273,9e-05,25.81455]
[1777969601426,40.13,80867.73,0.9,-0.23271,9e-05,25.81324]
[1777969606431,40.06,80867.9243,0.9,-0.23232,9e-05,25.78917]
[1777969612437,39.99,80868.0514,0.9,-0.23194,9e-05,25.76619]
[1777969617442,39.95,80868.4171,0.9,-0.23167,9e-05,25.74933]
[1777969622447,39.91,80867.7129,0.9,-0.23153,9e-05,25.74075]
[1777969627452,39.88,80867.5286,0.9,-0.23139,9e-05,25.73156]
[1777969632457,39.85,80861.8271,0.9,-0.23175,9e-05,25.75214]
[1777969637462,39.82,80864.6857,0.9,-0.23136,9e-05,25.72895]
[1777969643468,39.8,80863.54,0.9,-0.23134,9e-05,25.72769]
[1777969649375,39.78,80859.2743,0.9,-0.23161,9e-05,25.74308]
[1777969654410,39.76,80852.1414,0.9,-0.23215,9e-05,25.77139]
[1777969659445,39.74,80840.76,0.9,-0.23306,9e-05,25.82419]
[1777969664480,39.71,80835.44,0.9,-0.2334,9e-05,25.84354]
[1777969669494,39.69,80834.8743,0.9,-0.23333,9e-05,25.83918]
[1777969672051,39.68,80835.0071,0.9,-0.23328,9e-05,25.83589]
[1777969675496,39.67,80836.15,0.9,-0.23312,9e-05,25.82638]
[1777969677502,39.67,80853.03,0.9,-0.23156,9e-05,25.73551]
[1777969682507,39.67,80854.7686,0.9,-0.23141,9e-05,25.7268]
[1777969687512,39.67,80853.8043,0.9,-0.23151,9e-05,25.73243]
[1777969692517,39.67,80854.27,0.9,-0.23147,9e-05,25.73032]
[1777969697522,39.67,80854.8986,0.9,-0.23142,9e-05,25.72733]
[1777969702527,39.67,80854.3229,0.9,-0.23148,9e-05,25.73066]
[1777969704427,39.67,80854.32,0.9,-0.23148,9e-05,25.73072]
[1777969709534,39.67,80855.5971,0.9,-0.23137,9e-05,25.72465]
[1777969714539,39.68,80856.1586,0.9,-0.23131,9e-05,25.71879]
[1777969719544,39.68,80853.6371,0.9,-0.23154,9e-05,25.73241]
[1777969725550,39.67,80852.2271,0.9,-0.23166,9e-05,25.73945]
[1777969733558,39.67,80851.9886,0.9,-0.23168,9e-05,25.74019]
[1777969738563,39.67,80852.8957,0.9,-0.23159,9e-05,25.73529]
[1777969741365,39.67,80852.9271,0.9,-0.23159,9e-05,25.73509]
[1777969741600,39.67,80852.4186,0.9,-0.23164,9e-05,25.73776]
[1777969746688,39.66,80838.4971,0.9,-0.23286,9e-05,25.80881]
[1777969748266,39.66,80835.5671,0.9,-0.23311,9e-05,25.82341]
[1777969751870,39.65,80831.6829,0.9,-0.2334,9e-05,25.84016]
[1777969752854,39.65,80830.9229,0.9,-0.23346,9e-05,25.84316]
[1777969758583,39.63,80827.4757,0.9,-0.23368,9e-05,25.85579]
[1777969763588,39.61,80828.1886,0.9,-0.23354,9e-05,25.84749]
[1777969768593,39.61,80831.3114,0.9,-0.23321,9e-05,25.82805]
[1777969773604,39.6,80827.2629,0.9,-0.23351,9e-05,25.84314]
[1777969778609,39.59,80822.3457,0.9,-0.2339,9e-05,25.86558]
[1777969783614,39.58,80823.2257,0.9,-0.23377,9e-05,25.85755]
[1777969788618,39.57,80831.69,0.9,-0.23297,9e-05,25.81107]
[1777969793623,39.57,80832.1029,0.9,-0.23293,9e-05,25.80881]
[1777969798627,39.57,80831.1571,0.9,-0.23301,9e-05,25.81369]
[1777969803633,39.57,80841.69,0.9,-0.23207,9e-05,25.75901]
[1777969806272,39.58,80841.6671,0.9,-0.23209,9e-05,25.76018]
[1777969806332,39.58,80841.6671,0.9,-0.23209,9e-05,25.76018]
[1777969806828,39.58,80839.0614,0.9,-0.23233,9e-05,25.77437]
[1777969809639,39.59,80857.6214,0.9,-0.23069,9e-05,25.67848]
[1777969809650,39.59,80857.6214,0.9,-0.23069,9e-05,25.67848]
[1777969816543,39.61,80855.4729,0.9,-0.231,9e-05,25.69725]
[1777969821578,39.62,80856.0857,0.9,-0.23102,9e-05,25.69822]
[1777969823624,39.62,80856.0457,0.9,-0.23103,9e-05,25.69924]
[1777969829634,39.64,80856.1557,0.9,-0.2311,9e-05,25.70314]
[1777969834664,39.64,80854.7229,0.9,-0.23124,9e-05,25.70947]
[1777969839669,39.65,80856.2086,0.9,-0.23114,9e-05,25.70357]
[1777969845675,39.66,80856.7486,0.9,-0.23112,9e-05,25.70293]
[1777969850680,39.66,80856.9,0.9,-0.23114,9e-05,25.70365]
[1777969855685,39.67,80857.7571,0.9,-0.23108,9e-05,25.7004]
[1777969860690,39.67,80857.4171,0.9,-0.23113,9e-05,25.70337]
[1777969865695,39.67,80858.4229,0.9,-0.23106,9e-05,25.69927]
[1777969870700,39.68,80858.6714,0.9,-0.23105,9e-05,25.69892]
[1777969875705,39.68,80858.5829,0.9,-0.23107,9e-05,25.70016]
[1777969880710,39.68,80858.0871,0.9,-0.23112,9e-05,25.70333]
[1777969885715,39.68,80857.9971,0.9,-0.23114,9e-05,25.70418]
[1777969890720,39.68,80857.8471,0.9,-0.23116,9e-05,25.70521]
[1777969895725,39.68,80855.9786,0.9,-0.23131,9e-05,25.71179]
[1777969900609,39.68,80856.0486,0.9,-0.2313,9e-05,25.71117]
[1777969901940,39.68,80856.9257,0.9,-0.23122,9e-05,25.70648]
[1777969901950,39.68,80856.9257,0.9,-0.23122,9e-05,25.70648]
[1777969901977,39.68,80856.9257,0.9,-0.23122,9e-05,25.70648]
[1777969902941,39.68,80857.1986,0.9,-0.23119,9e-05,25.70504]
[1777969902947,39.68,80857.1986,0.9,-0.23119,9e-05,25.70504]
[1777969908738,39.68,80857.08,0.9,-0.2312,9e-05,25.70576]
[1777969913743,39.68,80856.8,0.9,-0.23123,9e-05,25.70717]
[1777969918748,39.68,80840.4886,0.9,-0.23269,9e-05,25.79215]
[1777969923753,39.66,80842.3371,0.9,-0.23246,9e-05,25.77852]
[1777969928759,39.66,80843.2529,0.9,-0.23233,9e-05,25.77071]
[1777969932061,39.65,80843.1486,0.9,-0.23231,9e-05,25.76978]
[1777969937770,39.65,80853.38,0.9,-0.23139,9e-05,25.71598]
[1777969942775,39.65,80846.8114,0.9,-0.23198,9e-05,25.75036]
[1777969948781,39.64,80841.6871,0.9,-0.2324,9e-05,25.77496]
[1777969953786,39.64,80840.9843,0.9,-0.23241,9e-05,25.77308]
[1777969958791,39.63,80836.5171,0.9,-0.23277,9e-05,25.79389]
[1777969963795,39.62,80835.91,0.9,-0.23279,9e-05,25.79444]
[1777969968800,39.61,80835.3843,0.9,-0.23279,9e-05,25.79486]
[1777969973805,39.6,80832.7986,0.9,-0.23299,9e-05,25.80592]
[1777969979682,39.6,80833.2429,0.9,-0.2329,9e-05,25.80091]
[1777969981742,39.59,80832.8429,0.9,-0.23293,9e-05,25.80263]
[1777969987736,39.59,80831.8357,0.9,-0.23298,9e-05,25.80514]
[1777969992774,39.57,80823.0986,0.9,-0.23372,9e-05,25.84766]
[1777969997829,39.56,80822.8329,0.9,-0.23369,9e-05,25.84568]
[1777970002834,39.55,80821.6786,0.9,-0.23374,9e-05,25.84875]
[1777970007839,39.54,80817.98,0.9,-0.23403,9e-05,25.86496]
[1777970012844,39.53,80816.0957,0.9,-0.23412,9e-05,25.86795]
[1777970017849,39.52,80814.9643,0.9,-0.23418,9e-05,25.87078]
[1777970021853,39.51,80799.8014,0.9,-0.23551,9e-05,25.9475]
[1777970026858,39.49,80800.0014,0.9,-0.23539,9e-05,25.94035]
[1777970031863,39.47,80794.4,0.9,-0.23581,9e-05,25.9637]
[1777970035611,39.46,80790.9343,0.9,-0.23607,9e-05,25.97819]
[1777970040872,39.43,80786.6286,0.9,-0.23632,9e-05,25.99253]
[1777970045877,39.41,80784.0414,0.9,-0.23646,9e-05,25.9997]
[1777970046782,39.41,80784.0414,0.9,-0.23646,9e-05,25.9997]
[1777970048880,39.41,80795.1843,0.9,-0.23538,9e-05,25.93823]
[1777970053887,39.4,80801.9986,0.9,-0.23473,9e-05,25.90036]
[1777970054888,39.4,80814.5843,0.9,-0.23358,9e-05,25.83404]
[1777970059893,39.42,80816.51,0.9,-0.23346,9e-05,25.82773]
[1777970064898,39.42,80815.8957,0.9,-0.23356,9e-05,25.83353]
[1777970069903,39.43,80819.3257,0.9,-0.23329,9e-05,25.81783]
[1777970074908,39.44,80818.0343,0.9,-0.23343,9e-05,25.82369]
[1777970079913,39.44,80817.8857,0.9,-0.23347,9e-05,25.8263]
[1777970084918,39.45,80823.0071,0.9,-0.23304,9e-05,25.80163]
[1777970089923,39.46,80830.89,0.9,-0.23237,9e-05,25.76293]
[1777970094928,39.47,80823.7157,0.9,-0.23307,9e-05,25.80354]
[1777970099933,39.48,80826.8143,0.9,-0.23282,9e-05,25.78888]
[1777970104938,39.48,80825.2657,0.9,-0.23298,9e-05,25.79875]
[1777970109943,39.48,80825.1157,0.9,-0.23302,9e-05,25.80079]
[1777970114948,39.49,80827.2029,0.9,-0.23284,9e-05,25.79073]
[1777970119953,39.49,80830.5271,0.9,-0.23257,9e-05,25.77494]
[1777970124958,39.5,80831.54,0.9,-0.2325,9e-05,25.77124]
[1777970126926,39.5,80832.3529,0.9,-0.23244,9e-05,25.76734]
[1777970128357,39.5,80835.3643,0.9,-0.23218,9e-05,25.75237]
[1777970133967,39.52,80840.1829,0.9,-0.23179,9e-05,25.72762]
[1777970138972,39.53,80846.4829,0.9,-0.23129,9e-05,25.69872]
[1777970143978,39.54,80846.7757,0.9,-0.23133,9e-05,25.70139]
[1777970149879,39.56,80846.8357,0.9,-0.23139,9e-05,25.70522]
[1777970154917,39.57,80848.3543,0.9,-0.23131,9e-05,25.70035]
[1777970159952,39.57,80848.2771,0.9,-0.23136,9e-05,25.70345]
[1777970164988,39.58,80852.2571,0.9,-0.23105,9e-05,25.68534]
[1777970170005,39.59,80851.9457,0.9,-0.23112,9e-05,25.68971]
[1777970175011,39.6,80849.69,0.9,-0.23135,9e-05,25.70367]
[1777970178183,39.6,80849.9043,0.9,-0.23135,9e-05,25.70334]
[1777970184020,39.6,80849.7543,0.9,-0.23138,9e-05,25.70545]
[1777970189032,39.61,80849.2071,0.9,-0.23145,9e-05,25.70921]
[1777970193036,39.6,80835.1629,0.9,-0.23269,9e-05,25.77955]
[1777970195794,39.6,80830.6343,0.9,-0.23308,9e-05,25.8019]
[1777970196858,39.59,80828.3514,0.9,-0.23327,9e-05,25.81305]
[1777970203046,39.57,80819.7571,0.9,-0.23392,9e-05,25.84994]
[1777970208051,39.55,80819.8657,0.9,-0.23383,9e-05,25.84418]
[1777970213056,39.54,80818.3386,0.9,-0.23389,9e-05,25.8479]
[1777970218061,39.53,80816.4929,0.9,-0.234,9e-05,25.85359]
[1777970223066,39.52,80816.4714,0.9,-0.23394,9e-05,25.8503]
[1777970226139,39.51,80817.7643,0.9,-0.2338,9e-05,25.84178]
[1777970232075,39.5,80811.4457,0.9,-0.2343,9e-05,25.87051]
[1777970234798,39.49,80811.3814,0.9,-0.23428,9e-05,25.86948]
[1777970240084,39.48,80801.7343,0.9,-0.2351,9e-05,25.91634]
[1777970245089,39.46,80798.9514,0.9,-0.23527,9e-05,25.92557]
[1777970250094,39.45,80797.9657,0.9,-0.23528,9e-05,25.92584]
[1777970255102,39.43,80793.9029,0.9,-0.23556,9e-05,25.93922]
[1777970260107,39.42,80792.81,0.9,-0.23558,9e-05,25.94027]
[1777970265116,39.4,80788.0529,0.9,-0.23593,9e-05,25.96024]
[1777970270121,39.38,80788.0586,0.9,-0.23586,9e-05,25.95551]
[1777970275127,39.38,80792.2186,0.9,-0.23543,9e-05,25.93086]
[1777970280131,39.37,80791.6329,0.9,-0.23544,9e-05,25.9315]
[1777970285136,39.36,80791.06,0.9,-0.23546,9e-05,25.93214]
[1777970289140,39.35,80777.75,0.9,-0.23665,9e-05,26.00032]
[1777970294145,39.34,80775.2871,0.9,-0.23678,9e-05,26.00752]
[1777970299150,39.32,80770.8629,0.9,-0.23709,9e-05,26.02472]
[1777970304155,39.3,80770.2486,0.9,-0.23706,9e-05,26.02254]
[1777970310161,39.28,80770.7314,0.9,-0.23692,9e-05,26.01439]
[1777970316039,39.27,80773.79,0.9,-0.23657,9e-05,25.99186]
[1777970321074,39.26,80769.36,0.9,-0.23694,9e-05,26.01269]
[1777970326109,39.25,80768.62,0.9,-0.23696,9e-05,26.01349]
[1777970331145,39.25,80775.3571,0.9,-0.23631,9e-05,25.97664]
[1777970336180,39.25,80774.1457,0.9,-0.23641,9e-05,25.98202]
[1777970341194,39.24,80773.2786,0.9,-0.23647,9e-05,25.9855]
[1777970346199,39.24,80772.5871,0.9,-0.23651,9e-05,25.9879]
[1777970351204,39.24,80772.7443,0.9,-0.23648,9e-05,25.98588]
[1777970356209,39.23,80774.2657,0.9,-0.23632,9e-05,25.97689]
[1777970360216,39.23,80763.0314,0.9,-0.23734,9e-05,26.03459]
[1777970365221,39.22,80765.5343,0.9,-0.23706,9e-05,26.01865]
[1777970370226,39.21,80772.78,0.9,-0.23635,9e-05,25.97842]
[1777970375231,39.22,80774.7171,0.9,-0.23616,9e-05,25.96533]
[1777970380236,39.22,80774.4471,0.9,-0.23619,9e-05,25.96709]
[1777970384812,39.22,80774.4414,0.9,-0.2362,9e-05,25.96721]
[1777970389064,39.22,80772.58,0.9,-0.23637,9e-05,25.9769]
[1777970394251,39.21,80770.9171,0.9,-0.23651,9e-05,25.98488]
[1777970399256,39.21,80770.4543,0.9,-0.23653,9e-05,25.98634]
[1777970404261,39.21,80771.3257,0.9,-0.23644,9e-05,25.98103]
[1777970409266,39.21,80771.4414,0.9,-0.23642,9e-05,25.97972]
[1777970414271,39.2,80769.7629,0.9,-0.23656,9e-05,25.98774]
[1777970419276,39.2,80773.6271,0.9,-0.23619,9e-05,25.96663]
[1777970424281,39.21,80774.9586,0.9,-0.23609,9e-05,25.96072]
[1777970429286,39.21,80775.8786,0.9,-0.236,9e-05,25.95605]
[1777970434291,39.21,80775.9386,0.9,-0.23599,9e-05,25.95267]
[1777970439296,39.21,80771.7014,0.9,-0.23638,9e-05,25.97515]
[1777970444301,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970444482,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970444814,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970444845,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970444940,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970444948,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970445047,39.2,80768.9929,0.9,-0.23661,9e-05,25.98816]
[1777970446506,39.2,80759.5886,0.9,-0.23746,9e-05,26.03667]
[1777970447926,39.2,80759.42,0.9,-0.23747,9e-05,26.03674]
[1777970448214,39.2,80759.42,0.9,-0.23747,9e-05,26.03674]
[1777970449145,39.2,80759.42,0.9,-0.23747,9e-05,26.03674]
[1777970449309,39.19,80741.5843,0.9,-0.2391,9e-05,26.12867]
[1777970451670,39.18,80737.04,0.9,-0.23946,9e-05,26.14894]
[1777970452040,39.18,80737.04,0.9,-0.23946,9e-05,26.14894]
[1777970453465,39.16,80736.44,0.9,-0.23945,9e-05,26.14842]
[1777970455053,39.16,80736.42,0.9,-0.23943,9e-05,26.14677]
[1777970456420,39.15,80736.7771,0.9,-0.23934,9e-05,26.14158]
[1777970458359,39.14,80742.5786,0.9,-0.23875,9e-05,26.10832]
[1777970464324,39.12,80744.6014,0.9,-0.23846,9e-05,26.09178]
[1777970469329,39.11,80745.4671,0.9,-0.23832,9e-05,26.08345]
[1777970474334,39.1,80747.5686,0.9,-0.23807,9e-05,26.0695]
[1777970479339,39.09,80739.3229,0.9,-0.23879,9e-05,26.10949]
[1777970483343,39.08,80751.5543,0.9,-0.23761,9e-05,26.04311]
[1777970483431,39.08,80751.5543,0.9,-0.23761,9e-05,26.04311]
[1777970489349,39.09,80758.5043,0.9,-0.237,9e-05,26.00823]
[1777970495355,39.09,80750.6,0.9,-0.23773,9e-05,26.04734]
[1777970501329,39.09,80750.4471,0.9,-0.23772,9e-05,26.047]
[1777970506364,39.09,80753.8114,0.9,-0.2374,9e-05,26.02865]
[1777970511370,39.09,80749.8629,0.9,-0.23776,9e-05,26.04898]
[1777970516375,39.08,80749.7729,0.9,-0.23775,9e-05,26.04834]
[1777970521380,39.08,80750.3814,0.9,-0.23768,9e-05,26.04416]
[1777970524278,39.08,80753.2086,0.9,-0.23741,9e-05,26.02904]
[1777970525375,39.08,80753.2086,0.9,-0.23741,9e-05,26.02898]
[1777970526385,39.08,80772.7629,0.9,-0.2356,9e-05,25.9261]
[1777970531390,39.1,80776.7943,0.9,-0.23533,9e-05,25.911]
[1777970536395,39.12,80771.2357,0.9,-0.23592,9e-05,25.94472]
[1777970541399,39.12,80766.8814,0.9,-0.23636,9e-05,25.97004]
[1777970544402,39.13,80784.4643,0.9,-0.23475,9e-05,25.87779]
[1777970549407,39.15,80787.3043,0.9,-0.23459,9e-05,25.86933]
[1777970554412,39.16,80786.2657,0.9,-0.23475,9e-05,25.8765]
[1777970559417,39.17,80779.94,0.9,-0.23539,9e-05,25.91321]
[1777970565423,39.18,80776.69,0.9,-0.23571,9e-05,25.93159]
[1777970570428,39.17,80772.58,0.9,-0.23609,9e-05,25.95328]
[1777970575433,39.17,80761.12,0.9,-0.23713,9e-05,26.01231]
[1777970580438,39.16,80759.5357,0.9,-0.23721,9e-05,26.01705]
[1777970585443,39.14,80752.54,0.9,-0.2378,9e-05,26.04979]
[1777970587491,39.14,80750.9486,0.9,-0.23791,9e-05,26.05632]
[1777970587937,39.14,80750.9486,0.9,-0.23791,9e-05,26.05632]
[1777970587996,39.14,80750.9486,0.9,-0.23791,9e-05,26.05632]
[1777970588324,39.14,80750.9486,0.9,-0.23791,9e-05,26.05632]
[1777970588446,39.13,80724.1857,0.9,-0.24039,9e-05,26.19562]
[1777970588536,39.13,80724.1857,0.9,-0.24039,9e-05,26.19562]
[1777970589447,39.13,80705.0986,0.9,-0.24222,9e-05,26.2976]
[1777970594452,39.16,80721.66,0.9,-0.24078,9e-05,26.21803]
[1777970599459,39.19,80726.89,0.9,-0.24046,9e-05,26.20051]
[1777970604464,39.22,80727.46,0.9,-0.24055,9e-05,26.20627]
[1777970609469,39.24,80727.8114,0.9,-0.24064,9e-05,26.21167]
[1777970614474,39.26,80727.86,0.9,-0.24072,9e-05,26.21406]
[1777970619479,39.28,80727.1371,0.9,-0.24087,9e-05,26.22276]
[1777970619485,39.28,80727.1371,0.9,-0.24087,9e-05,26.22276]
[1777970625414,39.29,80727.6171,0.9,-0.24089,9e-05,26.22419]
[1777970626132,39.29,80727.6171,0.9,-0.2409,9e-05,26.2249]
[1777970627526,39.3,80727.7871,0.9,-0.24091,9e-05,26.22537]
[1777970631980,39.32,80727.6743,0.9,-0.24102,9e-05,26.23188]
[1777970639298,39.32,80727.4914,0.9,-0.24108,9e-05,26.23524]
[1777970640730,39.33,80725.9371,0.9,-0.24125,9e-05,26.24478]
[1777970642753,39.33,80726.1714,0.9,-0.24123,9e-05,26.24382]
[1777970646044,39.33,80726.2557,0.9,-0.24123,9e-05,26.24378]
[1777970648294,39.33,80725.9743,0.9,-0.24126,9e-05,26.2455]
[1777970653512,39.33,80725.6043,0.9,-0.2413,9e-05,26.2479]
[1777970659459,39.33,80725.9129,0.9,-0.24128,9e-05,26.24671]
[1777970664446,39.33,80724.9014,0.9,-0.24138,9e-05,26.2521]
[1777970669529,39.33,80722.3657,0.9,-0.24161,9e-05,26.26489]
[1777970674537,39.33,80717.0757,0.9,-0.24206,9e-05,26.28755]
[1777970678568,39.33,80721.07,0.9,-0.24173,9e-05,26.26916]
[1777970679121,39.33,80721.07,0.9,-0.24173,9e-05,26.26916]
[1777970682130,39.34,80722.2057,0.9,-0.24166,9e-05,26.26553]
[1777970686291,39.34,80723.1471,0.9,-0.24156,9e-05,26.25993]
[1777970689956,39.35,80725.4443,0.9,-0.2414,9e-05,26.25106]
[1777970695556,39.35,80735.9329,0.9,-0.24043,9e-05,26.19736]
[1777970697557,39.36,80735.2786,0.9,-0.2405,9e-05,26.20115]
[1777970702563,39.36,80738.1843,0.9,-0.24027,9e-05,26.1884]
[1777970708573,39.37,80739.7157,0.9,-0.24017,9e-05,26.18278]
[1777970713578,39.38,80740.05,0.9,-0.24017,9e-05,26.18305]
[1777970716391,39.38,80744.4986,0.9,-0.23977,9e-05,26.16065]
[1777970716581,39.38,80749.09,0.9,-0.23935,9e-05,26.13735]
[1777970718355,39.37,80750.2443,0.9,-0.23918,9e-05,26.12722]
[1777970718583,39.36,80751.3643,0.9,-0.23901,9e-05,26.11747]
[1777970719774,39.36,80751.4171,0.9,-0.23902,9e-05,26.11844]
[1777970720585,39.35,80751.44,0.9,-0.23896,9e-05,26.11458]
[1777970725590,39.3,80753.5243,0.9,-0.23849,9e-05,26.08726]
[1777970727701,39.28,80753.5,0.9,-0.2384,9e-05,26.08176]
[1777970727837,39.28,80753.5,0.9,-0.2384,9e-05,26.08176]
[1777970728225,39.28,80753.5,0.9,-0.2384,9e-05,26.08176]
[1777970729106,39.28,80753.5,0.9,-0.2384,9e-05,26.08176]
[1777970729548,39.28,80753.5,0.9,-0.2384,9e-05,26.08176]
[1777970730602,39.27,80781.4357,0.9,-0.23572,9e-05,25.92924]
[1777970731294,39.27,80781.4357,0.9,-0.23572,9e-05,25.92924]
[1777970731668,39.27,80781.4357,0.9,-0.2357,9e-05,25.92586]
[1777970732352,39.27,80781.4357,0.9,-0.2357,9e-05,25.92586]
[1777970732604,39.26,80762.0514,0.9,-0.23746,9e-05,26.02589]
[1777970736172,39.24,80756.4471,0.9,-0.23788,9e-05,26.04938]
[1777970736607,39.25,80754.9229,0.9,-0.23807,9e-05,26.06041]
[1777970741612,39.29,80754.1043,0.9,-0.23837,9e-05,26.07777]
[1777970744063,39.3,80756.2071,0.9,-0.23825,9e-05,26.07123]
[1777970744489,39.3,80756.2071,0.9,-0.23825,9e-05,26.07123]
[1777970744590,39.29,80756.2071,0.9,-0.2382,9e-05,26.06855]
[1777970745616,39.29,80774.3786,0.9,-0.23648,9e-05,25.97061]
[1777970748070,39.28,80776.35,0.9,-0.23625,9e-05,25.95723]
[1777970753624,39.26,80775.7543,0.9,-0.23618,9e-05,25.95275]
[1777970758629,39.24,80772.3457,0.9,-0.2364,9e-05,25.9654]
[1777970763634,39.22,80771.7229,0.9,-0.23637,9e-05,25.96313]
[1777970768639,39.21,80771.0814,0.9,-0.23636,9e-05,25.96213]
[1777970773646,39.2,80771.0457,0.9,-0.2363,9e-05,25.95866]
[1777970778651,39.19,80777.13,0.9,-0.23571,9e-05,25.92477]
[1777970783655,39.19,80770.0571,0.9,-0.23633,9e-05,25.96016]
[1777970788660,39.18,80769.5643,0.9,-0.23633,9e-05,25.96008]
[1777970793665,39.17,80772.8371,0.9,-0.23598,9e-05,25.93746]
[1777970798670,39.17,80773.2043,0.9,-0.23593,9e-05,25.93456]
[1777970803676,39.17,80773.7186,0.9,-0.23587,9e-05,25.93115]
[1777970808680,39.17,80781.5871,0.9,-0.23513,9e-05,25.88916]
[1777970809375,39.17,80781.5871,0.9,-0.23513,9e-05,25.88916]
[1777970814686,39.18,80786.9657,0.9,-0.23469,9e-05,25.86378]
[1777970820692,39.19,80790.0043,0.9,-0.23446,9e-05,25.85102]
[1777970826633,39.2,80788.6357,0.9,-0.23463,9e-05,25.86098]
[1777970831668,39.2,80781.4214,0.9,-0.2353,9e-05,25.89949]
[1777970836705,39.2,80780.7214,0.9,-0.23537,9e-05,25.90299]
[1777970841712,39.19,80782.4014,0.9,-0.23521,9e-05,25.89383]
[1777970847718,39.19,80781.0814,0.9,-0.23533,9e-05,25.90088]
[1777970852723,39.2,80787.6914,0.9,-0.23471,9e-05,25.86327]
[1777970857728,39.21,80792.5957,0.9,-0.23431,9e-05,25.84003]
[1777970864736,39.22,80793.4914,0.9,-0.23428,9e-05,25.83873]
[1777970869741,39.22,80793.9557,0.9,-0.23427,9e-05,25.83845]
[1777970874746,39.23,80794.5143,0.9,-0.23425,9e-05,25.83743]
[1777970879751,39.24,80794.3871,0.9,-0.23429,9e-05,25.83973]
[1777970885756,39.24,80794.81,0.9,-0.23428,9e-05,25.83918]
[1777970888842,39.24,80795.2286,0.9,-0.23426,9e-05,25.83774]
[1777970895766,39.25,80795.2329,0.9,-0.23428,9e-05,25.83934]
[1777970900771,39.25,80795.5257,0.9,-0.23427,9e-05,25.83873]
[1777970905776,39.25,80795.6157,0.9,-0.23428,9e-05,25.83924]
[1777970912783,39.26,80795.4314,0.9,-0.23429,9e-05,25.83785]
[1777970917788,39.26,80795.4171,0.9,-0.23431,9e-05,25.83864]
[1777970922793,39.26,80795.2729,0.9,-0.23433,9e-05,25.84]
[1777970927798,39.26,80796.47,0.9,-0.23423,9e-05,25.83433]
[1777970932803,39.27,80797.4357,0.9,-0.23415,9e-05,25.83]
[1777970938809,39.27,80797.4957,0.9,-0.23416,9e-05,25.83057]
[1777970944815,39.27,80797.3214,0.9,-0.23419,9e-05,25.8323]
[1777970950821,39.27,80797.2629,0.9,-0.23421,9e-05,25.83319]
[1777970955826,39.27,80797.9557,0.9,-0.23415,9e-05,25.83002]
[1777970960831,39.28,80798.1843,0.9,-0.23414,9e-05,25.82941]
[1777970966837,39.28,80797.8057,0.9,-0.23418,9e-05,25.83197]
[1777970972843,39.28,80797.9686,0.9,-0.23416,9e-05,25.82818]
[1777970977848,39.28,80797.3486,0.9,-0.23422,9e-05,25.83179]
[1777970982853,39.28,80797.7714,0.9,-0.23419,9e-05,25.82988]
[1777970988710,39.28,80798.8057,0.9,-0.2341,9e-05,25.8248]
[1777970994809,39.29,80804.1,0.9,-0.23365,9e-05,25.79896]
[1777970999870,39.3,80804.1786,0.9,-0.23367,9e-05,25.80022]
[1777971004876,39.3,80803.7514,0.9,-0.23373,9e-05,25.80377]
[1777971008880,39.31,80818.8586,0.9,-0.23237,9e-05,25.72524]
[1777971012334,39.32,80818.7229,0.9,-0.23243,9e-05,25.729]
[1777971017183,39.32,80810.9129,0.9,-0.2332,9e-05,25.77372]
[1777971022896,39.33,80805.8986,0.9,-0.23368,9e-05,25.80135]
[1777971027901,39.33,80802.0314,0.9,-0.23403,9e-05,25.82169]
[1777971032906,39.32,80800.3414,0.9,-0.23415,9e-05,25.82605]
[1777971037911,39.32,80798.99,0.9,-0.23425,9e-05,25.83198]
[1777971043917,39.31,80798.0957,0.9,-0.23431,9e-05,25.83514]
[1777971048922,39.31,80796.46,0.9,-0.23444,9e-05,25.84257]
[1777971053927,39.3,80793.5143,0.9,-0.23468,9e-05,25.85624]
[1777971058932,39.3,80792.6986,0.9,-0.23473,9e-05,25.85879]
[1777971063937,39.29,80792.18,0.9,-0.23474,9e-05,25.85981]
[1777971068942,39.29,80791.71,0.9,-0.23476,9e-05,25.86071]
[1777971073947,39.29,80798.3529,0.9,-0.23414,9e-05,25.82471]
[1777971079405,39.29,80802.4514,0.9,-0.23378,9e-05,25.80429]
[1777971084959,39.3,80807.72,0.9,-0.23333,9e-05,25.77825]
[1777971089965,39.31,80815.7271,0.9,-0.23267,9e-05,25.74005]
[1777971094970,39.32,80816.6371,0.9,-0.23263,9e-05,25.73591]
[1777971099975,39.33,80816.6114,0.9,-0.23269,9e-05,25.73933]
[1777971104231,39.34,80815.6457,0.9,-0.23281,9e-05,25.74671]
[1777971104582,39.34,80815.6457,0.9,-0.23281,9e-05,25.74671]
[1777971109997,39.35,80814.7186,0.9,-0.23294,9e-05,25.75415]
[1777971115002,39.35,80810.9271,0.9,-0.2333,9e-05,25.77498]
[1777971120009,39.35,80809.7729,0.9,-0.23341,9e-05,25.78139]
[1777971125014,39.35,80814.0643,0.9,-0.23301,9e-05,25.75874]
[1777971130019,39.36,80814.59,0.9,-0.23299,9e-05,25.75724]
[1777971135024,39.36,80814.1343,0.9,-0.23305,9e-05,25.76091]
[1777971139625,39.36,80814.4771,0.9,-0.23303,9e-05,25.75986]
[1777971145034,39.37,80815.8286,0.9,-0.23293,9e-05,25.75392]
[1777971150041,39.37,80815.9486,0.9,-0.23293,9e-05,25.75443]
[1777971155046,39.37,80815.1014,0.9,-0.23301,9e-05,25.75646]
[1777971160051,39.37,80814.83,0.9,-0.23304,9e-05,25.75847]
[1777971166010,39.38,80815.7957,0.9,-0.23297,9e-05,25.75419]
[1777971171045,39.38,80815.7943,0.9,-0.23298,9e-05,25.75474]
[1777971176066,39.38,80815.3657,0.9,-0.23303,9e-05,25.75767]
[1777971181071,39.38,80814.8543,0.9,-0.23308,9e-05,25.7608]
[1777971186076,39.38,80814.8529,0.9,-0.23309,9e-05,25.76108]
[1777971191083,39.38,80815.3914,0.9,-0.23304,9e-05,25.75858]
[1777971196088,39.38,80815.5071,0.9,-0.23304,9e-05,25.75829]
[1777971201092,39.38,80815.2286,0.9,-0.23307,9e-05,25.7602]
[1777971206097,39.39,80814.8043,0.9,-0.23311,9e-05,25.76269]
[1777971211102,39.39,80815.1043,0.9,-0.23307,9e-05,25.75786]
[1777971216107,39.39,80813.0057,0.9,-0.23326,9e-05,25.76914]
[1777971221112,39.39,80815.4171,0.9,-0.23304,9e-05,25.75637]
[1777971226117,39.39,80813.2314,0.9,-0.23324,9e-05,25.76803]
[1777971231122,39.39,80812.4071,0.9,-0.23331,9e-05,25.77208]
[1777971236127,39.38,80812.43,0.9,-0.23331,9e-05,25.77168]
[1777971241132,39.38,80812.36,0.9,-0.23331,9e-05,25.77186]
[1777971246137,39.38,80812.5857,0.9,-0.23329,9e-05,25.77057]
[1777971251142,39.38,80812.5829,0.9,-0.23329,9e-05,25.77056]
[1777971256147,39.38,80812.5057,0.9,-0.2333,9e-05,25.77105]
[1777971261152,39.38,80814.0529,0.9,-0.23316,9e-05,25.76305]
[1777971267208,39.39,80814.0229,0.9,-0.23317,9e-05,25.76367]
[1777971272213,39.39,80818.5114,0.9,-0.23275,9e-05,25.73721]
[1777971277218,39.39,80818.1071,0.9,-0.23281,9e-05,25.74077]
[1777971282223,39.39,80810.6486,0.9,-0.23349,9e-05,25.78027]
[1777971287228,39.39,80810.12,0.9,-0.23353,9e-05,25.78226]
[1777971292233,39.38,80801.9943,0.9,-0.23424,9e-05,25.82317]
[1777971296237,39.37,80787.5629,0.9,-0.23552,9e-05,25.89662]
[1777971297614,39.37,80787.1257,0.9,-0.23554,9e-05,25.89765]
[1777971303244,39.34,80779.9529,0.9,-0.23608,9e-05,25.92758]
[1777971308249,39.32,80778.9186,0.9,-0.23607,9e-05,25.92669]
[1777971314257,39.3,80772.74,0.9,-0.23652,9e-05,25.95228]
[1777971316259,39.29,80760.0186,0.9,-0.23765,9e-05,26.01607]
[1777971321264,39.27,80768.6486,0.9,-0.23673,9e-05,25.96371]
[1777971326269,39.25,80768.9957,0.9,-0.23662,9e-05,25.95687]
[1777971332275,39.24,80768.72,0.9,-0.23654,9e-05,25.95003]
[1777971338215,39.23,80769.9,0.9,-0.23637,9e-05,25.94009]
[1777971343250,39.22,80776.7843,0.9,-0.23572,9e-05,25.90273]
[1777971350293,39.22,80777.65,0.9,-0.23563,9e-05,25.89769]
[1777971355298,39.22,80778.0243,0.9,-0.2356,9e-05,25.89565]
[1777971363307,39.22,80777.6771,0.9,-0.23562,9e-05,25.89725]
[1777971370314,39.22,80777.82,0.9,-0.23561,9e-05,25.89633]
[1777971375319,39.22,80777.6629,0.9,-0.23562,9e-05,25.89706]
[1777971380324,39.22,80777.7543,0.9,-0.23561,9e-05,25.89643]
[1777971385329,39.22,80777.3557,0.9,-0.23564,9e-05,25.8984]
[1777971390338,39.22,80779.63,0.9,-0.23543,9e-05,25.88624]
[1777971395343,39.22,80789.9043,0.9,-0.23447,9e-05,25.82892]
[1777971400348,39.23,80792.5529,0.9,-0.23429,9e-05,25.81861]
[1777971405353,39.24,80788.1629,0.9,-0.23474,9e-05,25.84438]
[1777971410358,39.25,80795.65,0.9,-0.23407,9e-05,25.80623]
[1777971415363,39.26,80800.33,0.9,-0.23371,9e-05,25.78539]
[1777971420368,39.27,80800.8814,0.9,-0.23372,9e-05,25.78625]
[1777971425373,39.28,80802.9771,0.9,-0.23358,9e-05,25.77839]
[1777971430378,39.29,80802.0686,0.9,-0.23371,9e-05,25.78627]
[1777971435383,39.3,80801.9829,0.9,-0.23376,9e-05,25.78913]
[1777971440388,39.3,80802.5029,0.9,-0.23374,9e-05,25.78837]
[1777971445393,39.31,80796.3743,0.9,-0.23431,9e-05,25.82127]
[1777971450398,39.31,80798.07,0.9,-0.23416,9e-05,25.81264]
[1777971455405,39.31,80797.6014,0.9,-0.23419,9e-05,25.81216]
[1777971462412,39.31,80797.5314,0.9,-0.23421,9e-05,25.81295]
[1777971466416,39.3,80785.1843,0.9,-0.23533,9e-05,25.87726]
[1777971471421,39.29,80776.3657,0.9,-0.23608,9e-05,25.91974]
[1777971476426,39.28,80778.5657,0.9,-0.2358,9e-05,25.90377]
[1777971481431,39.27,80780.4243,0.9,-0.23558,9e-05,25.8912]
[1777971486436,39.26,80780.4514,0.9,-0.23555,9e-05,25.88887]
[1777971491441,39.26,80779.5086,0.9,-0.2356,9e-05,25.89185]
[1777971497447,39.25,80779.0057,0.9,-0.23561,9e-05,25.89235]
[1777971503373,39.25,80780.5643,0.9,-0.23544,9e-05,25.88277]
[1777971509459,39.24,80779.8514,0.9,-0.23549,9e-05,25.88516]
[1777971514464,39.24,80779.8371,0.9,-0.23546,9e-05,25.88099]
[1777971519469,39.24,80780.9257,0.9,-0.23535,9e-05,25.87459]
[1777971524474,39.24,80780.8486,0.9,-0.23535,9e-05,25.87466]
[1777971529479,39.23,80781.1571,0.9,-0.23531,9e-05,25.87275]
[1777971534484,39.23,80780.8229,0.9,-0.23534,9e-05,25.87423]
[1777971540490,39.23,80780.7357,0.9,-0.23534,9e-05,25.87439]
[1777971545494,39.23,80780.4743,0.9,-0.23536,9e-05,25.87547]
[1777971550499,39.23,80781.0043,0.9,-0.23531,9e-05,25.87248]
[1777971555504,39.23,80780.3829,0.9,-0.23537,9e-05,25.87561]
[1777971560510,39.23,80780.3843,0.9,-0.23536,9e-05,25.87526]
[1777971568518,39.23,80780.2429,0.9,-0.23536,9e-05,25.87553]
[1777971573523,39.23,80780.71,0.9,-0.2353,9e-05,25.86954]
[1777971578529,39.23,80779.8943,0.9,-0.23537,9e-05,25.8737]
[1777971583534,39.23,80778.75,0.9,-0.23547,9e-05,25.87946]
[1777971588539,39.22,80779.4614,0.9,-0.2354,9e-05,25.87524]
[1777971592543,39.23,80791.9857,0.9,-0.23424,9e-05,25.80884]
[1777971597548,39.24,80802.5214,0.9,-0.23335,9e-05,25.75739]
[1777971602553,39.26,80801.5757,0.9,-0.23352,9e-05,25.76741]
[1777971607558,39.27,80793.3057,0.9,-0.23433,9e-05,25.81453]
[1777971610365,39.27,80793.4471,0.9,-0.23433,9e-05,25.81427]
[1777971612563,39.26,80774.5957,0.9,-0.23606,9e-05,25.91352]
[1777971614565,39.26,80762.2043,0.9,-0.23717,9e-05,25.97684]
[1777971619570,39.16,80759.29,0.9,-0.23694,9e-05,25.96201]
[1777971624576,39.07,80754.3986,0.9,-0.23693,9e-05,25.95956]
[1777971629581,38.98,80738.9629,0.9,-0.23792,9e-05,26.01385]
[1777971634586,38.89,80736.3157,0.9,-0.23767,9e-05,25.99609]
[1777971639592,38.81,80727.7857,0.9,-0.23802,9e-05,26.01437]
[1777971644598,38.73,80729.7,0.9,-0.23741,9e-05,25.97851]
[1777971648946,38.69,80731.8014,0.9,-0.23697,9e-05,25.95264]
[1777971649228,38.69,80731.8014,0.9,-0.23697,9e-05,25.95264]
[1777971654608,38.68,80737.8457,0.9,-0.23636,9e-05,25.91751]
[1777971659613,38.66,80738.7614,0.9,-0.23618,9e-05,25.90702]
[1777971664618,38.64,80741.58,0.9,-0.23582,9e-05,25.88647]
[1777971669623,38.64,80743.2514,0.9,-0.23564,9e-05,25.87566]
[1777971675586,38.63,80740.06,0.9,-0.2359,9e-05,25.89074]
[1777971680621,38.63,80738.1829,0.9,-0.23605,9e-05,25.89905]
[1777971685640,38.62,80736.9314,0.9,-0.23614,9e-05,25.90396]
[1777971690645,38.62,80731.67,0.9,-0.23661,0.0001,25.9305]
[1777971695649,38.61,80733.1386,0.9,-0.23642,0.0001,25.91723]
[1777971700654,38.6,80730.3057,0.9,-0.23665,0.0001,25.93055]
[1777971705659,38.6,80730.6929,0.9,-0.23658,0.0001,25.92647]
[1777971710664,38.59,80731.8143,0.9,-0.23644,0.0001,25.91845]
[1777971713560,38.59,80731.1057,0.9,-0.2365,0.0001,25.9219]
[1777971713661,38.59,80731.1057,0.9,-0.2365,0.0001,25.9219]
[1777971713702,38.59,80731.2657,0.9,-0.23648,0.0001,25.92026]
[1777971714668,38.59,80707.0986,0.9,-0.23877,0.0001,26.05021]
[1777971715238,38.59,80707.0986,0.9,-0.23877,0.0001,26.05021]
[1777971716462,38.58,80707.0986,0.9,-0.23876,0.0001,26.04971]
[1777971717097,38.58,80707.0986,0.9,-0.23875,0.0001,26.04921]
[1777971720148,38.58,80709.8529,0.9,-0.23847,0.0001,26.03286]
[1777971725679,38.57,80709.9871,0.9,-0.2384,0.0001,26.02918]
[1777971729360,38.56,80706.3743,0.9,-0.23872,0.0001,26.04714]
[1777971729683,38.56,80705.7157,0.9,-0.23879,0.0001,26.05068]
[1777971729931,38.56,80705.7157,0.9,-0.23879,0.0001,26.05068]
[1777971730643,38.56,80705.7157,0.9,-0.23878,0.0001,26.05016]
[1777971731565,38.56,80705.7157,0.9,-0.23878,0.0001,26.05016]
[1777971731676,38.56,80705.7157,0.9,-0.23878,0.0001,26.05016]
[1777971731677,38.56,80705.7157,0.9,-0.23878,0.0001,26.05016]
[1777971737691,38.55,80706.2514,0.9,-0.23867,0.0001,26.04369]
[1777971743697,38.54,80706.49,0.9,-0.23859,0.0001,26.03938]
[1777971743832,38.54,80706.49,0.9,-0.23859,0.0001,26.03938]
[1777971749703,38.53,80706.4157,0.9,-0.23855,0.0001,26.03681]
[1777971754708,38.53,80707.9114,0.9,-0.23835,0.0001,26.02293]
[1777971759713,38.52,80709.36,0.9,-0.23817,0.0001,26.01277]
[1777971764719,38.51,80729.3529,0.9,-0.23623,0.0001,25.90231]
[1777971766308,38.51,80735.2214,0.9,-0.23566,0.0001,25.87011]
[1777971768723,38.51,80715.3114,0.9,-0.23754,0.0001,25.97692]
[1777971769612,38.51,80715.3114,0.9,-0.23754,0.0001,25.97692]
[1777971770148,38.51,80715.3114,0.9,-0.23753,0.0001,25.97649]
[1777971771458,38.51,80715.3114,0.9,-0.23753,0.0001,25.97649]
[1777971774047,38.5,80700.9114,0.9,-0.23888,0.0001,26.05239]
[1777971774712,38.5,80700.9114,0.9,-0.23888,0.0001,26.05241]
[1777971774763,38.5,80700.9114,0.9,-0.23888,0.0001,26.05241]
[1777971780735,38.5,80694.8943,0.9,-0.23945,0.0001,26.08469]
[1777971781902,38.5,80690.4043,0.9,-0.23988,0.0001,26.10881]
[1777971783870,38.5,80685.3729,0.9,-0.24037,0.0001,26.13569]
[1777971786377,38.5,80696.6371,0.9,-0.23928,0.0001,26.07501]
[1777971789177,38.5,80696.4657,0.9,-0.2393,0.0001,26.07588]
[1777971789292,38.5,80696.4657,0.9,-0.2393,0.0001,26.07588]
[1777971790806,38.5,80701.21,0.9,-0.23884,0.0001,26.0503]
[1777971791746,38.5,80701.6586,0.9,-0.23879,0.0001,26.04738]
[1777971792577,38.5,80701.6586,0.9,-0.23879,0.0001,26.04738]
[1777971792678,38.49,80701.6586,0.9,-0.23878,0.0001,26.04689]
[1777971796239,38.49,80701.8129,0.9,-0.23877,0.0001,26.04609]
[1777971796751,38.49,80702.0957,0.9,-0.23873,0.0001,26.04408]
[1777971801756,38.49,80700.9257,0.9,-0.2388,0.0001,26.04793]
[1777971806761,38.48,80699.1871,0.9,-0.23893,0.0001,26.05484]
[1777971811766,38.47,80699.3429,0.9,-0.23886,0.0001,26.04815]
[1777971816773,38.46,80700.1886,0.9,-0.23873,0.0001,26.04116]
[1777971821778,38.46,80707.6429,0.9,-0.23798,0.0001,25.99865]
[1777971826783,38.45,80704.6743,0.9,-0.23823,0.0001,26.01248]
[1777971831787,38.44,80704.2043,0.9,-0.23824,0.0001,26.0128]
[1777971836792,38.44,80706.8929,0.9,-0.23794,0.0001,25.99608]
[1777971842754,38.43,80707.1557,0.9,-0.23788,0.0001,25.99222]
[1777971843761,38.43,80721.3157,0.9,-0.23652,0.0001,25.91501]
[1777971848796,38.42,80718.6157,0.9,-0.23675,0.0001,25.92794]
[1777971853809,38.42,80718.6271,0.9,-0.23672,0.0001,25.92613]
[1777971858816,38.41,80718.5571,0.9,-0.23669,0.0001,25.92479]
[1777971863765,38.41,80711.47,0.9,-0.23735,0.0001,25.9618]
[1777971865455,38.4,80711.61,0.9,-0.23732,0.0001,25.96028]
[1777971868826,38.4,80695.6614,0.9,-0.23882,0.0001,26.04511]
[1777971873831,38.39,80693.8757,0.9,-0.23894,0.0001,26.04905]
[1777971878836,38.38,80689.6443,0.9,-0.23931,0.0001,26.06954]
[1777971883841,38.38,80687.6771,0.9,-0.23945,0.0001,26.07768]
[1777971888846,38.37,80687.2657,0.9,-0.23945,0.0001,26.07743]
[1777971894870,38.36,80689.0486,0.9,-0.23923,0.0001,26.06489]
[1777971899875,38.35,80691.7329,0.9,-0.23893,0.0001,26.04799]
[1777971904880,38.35,80693.8186,0.9,-0.23869,0.0001,26.03448]
[1777971909885,38.34,80694.3829,0.9,-0.2386,0.0001,26.02922]
[1777971914890,38.33,80693.2914,0.9,-0.23867,0.0001,26.03295]
[1777971919897,38.33,80693.3429,0.9,-0.23863,0.0001,26.03049]
[1777971924902,38.32,80693.3157,0.9,-0.2386,0.0001,26.02849]
[1777971929907,38.31,80693.3871,0.9,-0.23855,0.0001,26.02596]
[1777971934912,38.31,80689.9157,0.9,-0.23883,0.0001,26.03928]
[1777971939917,38.3,80686.74,0.9,-0.2391,0.0001,26.05424]
[1777971944922,38.29,80685.2843,0.9,-0.2392,0.0001,26.05985]
[1777971949927,38.28,80690.1543,0.9,-0.2387,0.0001,26.03122]
[1777971953931,38.28,80703.5914,0.9,-0.23738,0.0001,25.95664]
[1777971958936,38.27,80701.7943,0.9,-0.23752,0.0001,25.96468]
[1777971963941,38.27,80698.7343,0.9,-0.23779,0.0001,25.97951]
[1777971968946,38.26,80698.46,0.9,-0.23778,0.0001,25.97919]
[1777971973951,38.26,80699.7557,0.9,-0.23763,0.0001,25.97033]
[1777971978955,38.25,80698.5743,0.9,-0.23771,0.0001,25.97501]
[1777971983960,38.25,80697.9686,0.9,-0.23774,0.0001,25.97653]
[1777971988965,38.24,80697.69,0.9,-0.23774,0.0001,25.97628]
[1777971993971,38.24,80688.7486,0.9,-0.23855,0.0001,26.01959]
[1777971998976,38.23,80698.2114,0.9,-0.23761,0.0001,25.96626]
[1777972003982,38.23,80701.16,0.9,-0.2373,0.0001,25.94855]
[1777972007468,38.22,80701.3729,0.9,-0.23726,0.0001,25.94643]
[1777972012990,38.22,80714.7586,0.9,-0.23595,0.0001,25.87163]
[1777972018980,38.21,80715.3443,0.9,-0.23587,0.0001,25.86702]
[1777972024019,38.21,80714.5614,0.9,-0.23592,0.0001,25.87013]
[1777972029024,38.21,80714.2671,0.9,-0.23593,0.0001,25.87058]
[1777972034029,38.2,80717.8214,0.9,-0.23557,0.0001,25.85003]
[1777972039034,38.2,80717.9957,0.9,-0.23554,0.0001,25.84806]
[1777972044039,38.2,80712.5271,0.9,-0.23605,0.0001,25.8769]
[1777972049044,38.19,80710.9486,0.9,-0.23618,0.0001,25.88434]
[1777972054049,38.19,80706.9086,0.9,-0.23653,0.0001,25.90181]
[1777972059054,38.18,80697.2214,0.9,-0.23744,0.0001,25.9534]
[1777972064059,38.18,80692.9986,0.9,-0.23782,0.0001,25.97478]
[1777972069064,38.17,80692.2071,0.9,-0.23786,0.0001,25.9774]
[1777972074069,38.17,80690.0314,0.9,-0.23804,0.0001,25.98755]
[1777972079074,38.16,80689.5957,0.9,-0.23806,0.0001,25.98818]
[1777972084079,38.16,80688.87,0.9,-0.2381,0.0001,25.9904]
[1777972089084,38.15,80694.1343,0.9,-0.23756,0.0001,25.96002]
[1777972091607,38.15,80694.7171,0.9,-0.2375,0.0001,25.95621]
[1777972097092,38.15,80695.04,0.9,-0.23743,0.0001,25.9526]
[1777972102096,38.14,80694.24,0.9,-0.23749,0.0001,25.95545]
[1777972108102,38.14,80694.4486,0.9,-0.23744,0.0001,25.95249]
[1777972114108,38.13,80694.4786,0.9,-0.23738,0.0001,25.94715]
[1777972119113,38.13,80698.8343,0.9,-0.23694,0.0001,25.92189]
[1777972124118,38.12,80696.7814,0.9,-0.23712,0.0001,25.93178]
[1777972126679,38.12,80696.4057,0.9,-0.23715,0.0001,25.93356]
[1777972132126,38.11,80691.8,0.9,-0.23756,0.0001,25.95668]
[1777972137131,38.11,80692.7886,0.9,-0.23744,0.0001,25.94978]
[1777972142136,38.11,80690.8171,0.9,-0.2376,0.0001,25.95908]
[1777972147742,38.1,80690.9957,0.9,-0.23757,0.0001,25.95692]
[1777972153147,38.1,80690.1143,0.9,-0.23762,0.0001,25.95965]
[1777972158151,38.09,80693.1771,0.9,-0.2373,0.0001,25.94145]
[1777972163156,38.09,80696.4,0.9,-0.23696,0.0001,25.92249]
[1777972168161,38.08,80696.6786,0.9,-0.23692,0.0001,25.91969]
[1777972174075,38.08,80696.76,0.9,-0.23686,0.0001,25.91436]
[1777972179112,38.08,80696.8429,0.9,-0.23684,0.0001,25.91267]
[1777972184147,38.07,80704.9886,0.9,-0.23603,0.0001,25.86686]
[1777972189182,38.07,80708.6414,0.9,-0.23567,0.0001,25.84592]
[1777972194188,38.07,80702.6386,0.9,-0.23623,0.0001,25.87797]
[1777972198883,38.06,80700.8086,0.9,-0.23639,0.0001,25.88717]
[1777972204198,38.06,80706.8329,0.9,-0.23579,0.0001,25.85292]
[1777972209203,38.06,80708.6886,0.9,-0.2356,0.0001,25.84187]
[1777972214208,38.06,80706.3629,0.9,-0.23581,0.0001,25.85383]
[1777972219213,38.05,80706.0686,0.9,-0.23582,0.0001,25.85456]
[1777972224219,38.05,80706.5714,0.9,-0.23576,0.0001,25.85093]
[1777972229224,38.05,80700.1957,0.9,-0.23636,0.0001,25.88503]
[1777972234229,38.04,80700.4086,0.9,-0.2363,0.0001,25.87947]
[1777972239235,38.04,80699.9357,0.9,-0.23633,0.0001,25.88106]
[1777972244240,38.04,80699.1786,0.9,-0.23639,0.0001,25.8842]
[1777972249245,38.04,80699.88,0.9,-0.2363,0.0001,25.87934]
[1777972254250,38.03,80698.82,0.9,-0.23639,0.0001,25.88419]
[1777972259255,38.03,80699.2529,0.9,-0.23633,0.0001,25.88081]
[1777972264260,38.03,80698.9371,0.9,-0.23635,0.0001,25.88156]
[1777972269265,38.02,80698.6743,0.9,-0.23635,0.0001,25.88202]
[1777972274272,38.02,80698.2371,0.9,-0.23638,0.0001,25.88344]
[1777972279277,38.02,80698.1671,0.9,-0.23637,0.0001,25.88284]
[1777972284282,38.01,80698.59,0.9,-0.23631,0.0001,25.87954]
[1777972290288,38.01,80697.6614,0.9,-0.23638,0.0001,25.88348]
[1777972295293,38.01,80697.3014,0.9,-0.23638,0.0001,25.88111]
[1777972300298,38.0,80693.5014,0.9,-0.23673,0.0001,25.90096]
[1777972305303,38.0,80691.8229,0.9,-0.23688,0.0001,25.90909]
[1777972310308,38.0,80691.6586,0.9,-0.23688,0.0001,25.90889]
[1777972315313,37.99,80688.7186,0.9,-0.23714,0.0001,25.92391]
[1777972320318,37.99,80684.4357,0.9,-0.23754,0.0001,25.94614]
[1777972325323,37.99,80683.9386,0.9,-0.23756,0.0001,25.94757]
[1777972330328,37.98,80687.1443,0.9,-0.23723,0.0001,25.92876]
[1777972335333,37.98,80687.3886,0.9,-0.23719,0.0001,25.92624]
[1777972340338,37.98,80686.3557,0.9,-0.23727,0.0001,25.93072]
[1777972346344,37.97,80684.9286,0.9,-0.23738,0.0001,25.93713]
[1777972352322,37.97,80685.0014,0.9,-0.23733,0.0001,25.93189]
[1777972357356,37.96,80687.8557,0.9,-0.23704,0.0001,25.91506]
[1777972362361,37.96,80690.1486,0.9,-0.2368,0.0001,25.90143]
[1777972367366,37.96,80689.4857,0.9,-0.23685,0.0001,25.90406]
[1777972372371,37.95,80689.7471,0.9,-0.2368,0.0001,25.9016]
[1777972377376,37.95,80690.1129,0.9,-0.23675,0.0001,25.89859]
[1777972382381,37.95,80690.1771,0.9,-0.23673,0.0001,25.89725]
[1777972387385,37.95,80690.3329,0.9,-0.2367,0.0001,25.89543]
[1777972392390,37.94,80691.0257,0.9,-0.23661,0.0001,25.89065]
[1777972397395,37.94,80689.6543,0.9,-0.23673,0.0001,25.89724]
[1777972402402,37.94,80680.54,0.9,-0.2376,0.0001,25.94631]
[1777972402732,37.94,80680.54,0.9,-0.2376,0.0001,25.94631]
[1777972405522,37.93,80674.2571,0.9,-0.23819,0.0001,25.97995]
[1777972411411,37.93,80673.4586,0.9,-0.23822,0.0001,25.97928]
[1777972414837,37.93,80673.3571,0.9,-0.23822,0.0001,25.97901]
[1777972419163,37.92,80671.5571,0.9,-0.23838,0.0001,25.98801]
[1777972424426,37.92,80671.1186,0.9,-0.23839,0.0001,25.98842]
[1777972429431,37.91,80672.0729,0.9,-0.23827,0.0001,25.98178]
[1777972434436,37.91,80669.82,0.9,-0.23847,0.0001,25.9927]
[1777972439441,37.9,80671.8671,0.9,-0.23825,0.0001,25.98006]
[1777972439829,37.9,80671.8671,0.9,-0.23825,0.0001,25.98006]
[1777972445448,37.9,80676.8571,0.9,-0.23774,0.0001,25.95116]
[1777972450453,37.9,80676.4271,0.9,-0.23776,0.0001,25.95231]
[1777972455458,37.89,80672.3714,0.9,-0.23813,0.0001,25.97337]
[1777972460463,37.89,80669.32,0.9,-0.23841,0.0001,25.98877]
[1777972465468,37.88,80669.0371,0.9,-0.23841,0.0001,25.98893]
[1777972470473,37.88,80664.7714,0.9,-0.2388,0.0001,26.01091]
[1777972475478,37.88,80670.3543,0.9,-0.23822,0.0001,25.97546]
[1777972480483,37.87,80666.3329,0.9,-0.23858,0.0001,25.99618]
[1777972485215,37.87,80665.5171,0.9,-0.23864,0.0001,25.99951]
[1777972490493,37.86,80662.4057,0.9,-0.23892,0.0001,26.01483]
[1777972494434,37.86,80662.0443,0.9,-0.23894,0.0001,26.01591]
[1777972495877,37.86,80665.7686,0.9,-0.23857,0.0001,25.99487]
[1777972501379,37.85,80663.9557,0.9,-0.23872,0.0001,26.00345]
[1777972501474,37.85,80663.9557,0.9,-0.23871,0.0001,26.00316]
[1777972505508,37.85,80653.4071,0.9,-0.23976,0.0001,26.0618]
[1777972511437,37.86,80652.5643,0.9,-0.23986,0.0001,26.06736]
[1777972515109,37.86,80652.3557,0.9,-0.23988,0.0001,26.06896]
[1777972515116,37.86,80652.3557,0.9,-0.23988,0.0001,26.06896]
[1777972515465,37.86,80652.3557,0.9,-0.23988,0.0001,26.06896]
[1777972515984,37.86,80652.3557,0.9,-0.23988,0.0001,26.06896]
[1777972518486,37.86,80672.79,0.9,-0.23787,0.0001,25.95561]
[1777972523521,37.85,80675.4743,0.9,-0.23759,0.0001,25.93973]
[1777972528531,37.85,80677.96,0.9,-0.23733,0.0001,25.92498]
[1777972533535,37.85,80679.43,0.9,-0.23715,0.0001,25.91252]
[1777972538540,37.84,80674.3514,0.9,-0.23763,0.0001,25.93953]
[1777972543545,37.84,80673.2543,0.9,-0.23772,0.0001,25.94446]
[1777972548550,37.84,80673.2129,0.9,-0.23771,0.0001,25.9436]
[1777972553555,37.83,80672.49,0.9,-0.23776,0.0001,25.9465]
[1777972558560,37.83,80673.4057,0.9,-0.23765,0.0001,25.94035]
[1777972563565,37.83,80672.7929,0.9,-0.23769,0.0001,25.94264]
[1777972563772,37.83,80672.7929,0.9,-0.23769,0.0001,25.94264]
[1777972564566,37.83,80671.5343,0.9,-0.23782,0.0001,25.94987]
[1777972569571,37.83,80668.1586,0.9,-0.23817,0.0001,25.96991]
[1777972574576,37.84,80661.0286,0.9,-0.23889,0.0001,26.01029]
[1777972576028,37.84,80660.6214,0.9,-0.23893,0.0001,26.01275]
[1777972578182,37.84,80659.6157,0.9,-0.23904,0.0001,26.01871]
[1777972583019,37.84,80651.86,0.9,-0.23981,0.0001,26.06224]
[1777972583841,37.84,80653.32,0.9,-0.23968,0.0001,26.0547]
[1777972589591,37.85,80658.9286,0.9,-0.23915,0.0001,26.02501]
[1777972594596,37.85,80656.3243,0.9,-0.2394,0.0001,26.03692]
[1777972598174,37.85,80658.2129,0.9,-0.23923,0.0001,26.02714]
[1777972599689,37.85,80658.3771,0.9,-0.23923,0.0001,26.02724]
[1777972605607,37.86,80665.9686,0.9,-0.23851,0.0001,25.98694]
[1777972607888,37.86,80665.5186,0.9,-0.23856,0.0001,25.9899]
[1777972609994,37.86,80659.5743,0.9,-0.23915,0.0001,26.02298]
[1777972615618,37.87,80648.7771,0.9,-0.24025,0.0001,26.08481]
[1777972620623,37.88,80650.3057,0.9,-0.24014,0.0001,26.07858]
[1777972625628,37.88,80650.6171,0.9,-0.24014,0.0001,26.07903]
[1777972630633,37.89,80649.4757,0.9,-0.24029,0.0001,26.08738]
[1777972631310,37.89,80649.4757,0.9,-0.24029,0.0001,26.08738]
[1777972631517,37.89,80649.4757,0.9,-0.24029,0.0001,26.08738]
[1777972631604,37.89,80649.4757,0.9,-0.2403,0.0001,26.08788]
[1777972633636,37.89,80630.63,0.9,-0.24216,0.0001,26.19173]
[1777972634848,37.89,80622.78,0.9,-0.24294,0.0001,26.23483]
[1777972636938,37.9,80628.2771,0.9,-0.24242,0.0001,26.20588]
[1777972637640,37.9,80645.8186,0.9,-0.24071,0.0001,26.11088]
[1777972641054,37.9,80651.8871,0.9,-0.24014,0.0001,26.07957]
[1777972642260,37.91,80642.8986,0.9,-0.24103,0.0001,26.12921]
[1777972647231,37.91,80634.8157,0.9,-0.24187,0.0001,26.1758]
[1777972647234,37.91,80634.8157,0.9,-0.24187,0.0001,26.1758]
[1777972649232,37.92,80633.5643,0.9,-0.24201,0.0001,26.18359]
[1777972653557,37.92,80632.3114,0.9,-0.24215,0.0001,26.18895]
[1777972653639,37.92,80632.3114,0.9,-0.24215,0.0001,26.18895]
[1777972653657,37.93,80632.4357,0.9,-0.24214,0.0001,26.18875]
[1777972658662,37.93,80637.7429,0.9,-0.24165,0.0001,26.16151]
[1777972663667,37.94,80639.3271,0.9,-0.24152,0.0001,26.15462]
[1777972668672,37.94,80640.99,0.9,-0.24139,0.0001,26.1473]
[1777972672500,37.94,80649.7857,0.9,-0.24055,0.0001,26.1005]
[1777972677681,37.95,80653.1957,0.9,-0.24026,0.0001,26.08442]
[1777972680061,37.95,80653.2729,0.9,-0.24026,0.0001,26.08485]
[1777972681007,37.96,80653.2729,0.9,-0.24027,0.0001,26.08527]
[1777972683076,37.96,80658.8414,0.9,-0.23973,0.0001,26.05517]
[1777972685650,37.96,80671.43,0.9,-0.23852,0.0001,25.98689]
[1777972690685,37.96,80677.81,0.9,-0.23792,0.0001,25.95307]
[1777972692343,37.96,80676.9857,0.9,-0.238,0.0001,25.95784]
[1777972692719,37.96,80677.9171,0.9,-0.23791,0.0001,25.95298]
[1777972693698,37.96,80666.8714,0.9,-0.23899,0.0001,26.01371]
[1777972698703,37.97,80660.0029,0.9,-0.23967,0.0001,26.05199]
[1777972703708,37.97,80661.5757,0.9,-0.23953,0.0001,26.04407]
[1777972703888,37.97,80661.5757,0.9,-0.23953,0.0001,26.04407]
[1777972706711,37.97,80648.4943,0.9,-0.24083,0.0001,26.1167]
[1777972711286,37.98,80644.8329,0.9,-0.24121,0.0001,26.13809]
[1777972714719,37.98,80629.3971,0.9,-0.24273,0.0001,26.21975]
[1777972719724,37.99,80628.9314,0.9,-0.2428,0.0001,26.22352]
[1777972724729,37.99,80628.0571,0.9,-0.2429,0.0001,26.22949]
[1777972728185,37.99,80628.5143,0.9,-0.24287,0.0001,26.22774]
[1777972733739,38.0,80627.0657,0.9,-0.24305,0.0001,26.23758]
[1777972738190,38.0,80627.8,0.9,-0.243,0.0001,26.23491]
[1777972738744,38.0,80626.7086,0.9,-0.24311,0.0001,26.24121]
[1777972740238,38.0,80625.3643,0.9,-0.24325,0.0001,26.24886]
[1777972740609,38.0,80625.3643,0.9,-0.24325,0.0001,26.24886]
[1777972740677,38.01,80625.3643,0.9,-0.24326,0.0001,26.24923]
[1777972745751,38.01,80628.11,0.9,-0.24301,0.0001,26.23561]
[1777972750756,38.01,80628.5486,0.9,-0.24299,0.0001,26.23452]
[1777972755761,38.02,80624.22,0.9,-0.24343,0.0001,26.2591]
[1777972760766,38.02,80625.0571,0.9,-0.24337,0.0001,26.25568]
[1777972762244,38.02,80625.0471,0.9,-0.24337,0.0001,26.25596]
[1777972769524,38.03,80626.8186,0.9,-0.24323,0.0001,26.24847]
[1777972770784,38.03,80637.3943,0.9,-0.24221,0.0001,26.1919]
[1777972774788,38.04,80648.1686,0.9,-0.24116,0.0001,26.13174]
[1777972779793,38.04,80647.9171,0.9,-0.24123,0.0001,26.13528]
[1777972784798,38.05,80632.83,0.9,-0.24274,0.0001,26.21902]
[1777972789804,38.05,80634.4157,0.9,-0.24261,0.0001,26.2121]
[1777972789814,38.05,80634.4157,0.9,-0.24261,0.0001,26.2121]
[1777972795814,38.06,80622.8343,0.9,-0.24378,0.0001,26.27639]
[1777972800819,38.06,80623.2914,0.9,-0.24375,0.0001,26.27523]
[1777972805824,38.07,80630.7514,0.9,-0.24304,0.0001,26.23636]
[1777972810829,38.07,80633.1743,0.9,-0.24283,0.0001,26.22482]
[1777972810842,38.07,80633.1743,0.9,-0.24283,0.0001,26.22482]
[1777972816835,38.08,80638.76,0.9,-0.24232,0.0001,26.1967]
[1777972821840,38.08,80637.7914,0.9,-0.24245,0.0001,26.20364]
[1777972821848,38.08,80637.7914,0.9,-0.24245,0.0001,26.20364]
[1777972827846,38.09,80639.99,0.9,-0.24227,0.0001,26.19377]
[1777972832850,38.1,80645.1129,0.9,-0.24178,0.0001,26.16447]
[1777972832854,38.1,80645.1129,0.9,-0.24178,0.0001,26.16447]
[1777972834855,38.1,80645.52,0.9,-0.24174,0.0001,26.16265]
[1777972836716,38.1,80649.1757,0.9,-0.2414,0.0001,26.14363]
[1777972838333,38.1,80654.0157,0.9,-0.24093,0.0001,26.11783]
[1777972838682,38.1,80654.0157,0.9,-0.24093,0.0001,26.11783]
[1777972838993,38.1,80654.7543,0.9,-0.24086,0.0001,26.11385]
[1777972839857,38.1,80647.09,0.9,-0.24162,0.0001,26.15586]
[1777972840858,38.1,80636.4414,0.9,-0.24267,0.0001,26.21386]
[1777972845862,38.11,80630.73,0.9,-0.24326,0.0001,26.24646]
[1777972848409,38.11,80631.1514,0.9,-0.24323,0.0001,26.24489]
[1777972853589,38.12,80631.2786,0.9,-0.24325,0.0001,26.24594]
[1777972858863,38.12,80621.9771,0.9,-0.24419,0.0001,26.29785]
[1777972860210,38.12,80623.2214,0.9,-0.24407,0.0001,26.29146]
[1777972865886,38.13,80620.7,0.9,-0.24435,0.0001,26.30668]
[1777972870891,38.13,80616.6529,0.9,-0.24477,0.0001,26.32973]
[1777972875897,38.14,80615.9043,0.9,-0.24486,0.0001,26.33496]
[1777972880902,38.14,80614.28,0.9,-0.24504,0.0001,26.34483]
[1777972882114,38.14,80613.8414,0.9,-0.24509,0.0001,26.3474]
[1777972883041,38.14,80609.2357,0.9,-0.24555,0.0001,26.37228]
[1777972885861,38.14,80609.7443,0.9,-0.2455,0.0001,26.36994]
[1777972890913,38.15,80614.3486,0.9,-0.24507,0.0001,26.34661]
[1777972891844,38.15,80614.3486,0.9,-0.24507,0.0001,26.34661]
[1777972891847,38.15,80614.3486,0.9,-0.24507,0.0001,26.34661]
[1777972896919,38.15,80609.6129,0.9,-0.24554,0.0001,26.36979]
[1777972901924,38.16,80608.3157,0.9,-0.24569,0.0001,26.37769]
[1777972906929,38.16,80608.3543,0.9,-0.2457,0.0001,26.37841]
[1777972908158,38.16,80608.62,0.9,-0.24568,0.0001,26.37717]
[1777972908465,38.16,80608.62,0.9,-0.24568,0.0001,26.37717]
[1777972911148,38.16,80605.0071,0.9,-0.24604,0.0001,26.39698]
[1777972912143,38.16,80604.9171,0.9,-0.24605,0.0001,26.39763]
[1777972917949,38.16,80601.6543,0.9,-0.24639,0.0001,26.41595]
[1777972920530,38.17,80601.5357,0.9,-0.24641,0.0001,26.41686]
[1777972922065,38.17,80597.6543,0.9,-0.24679,0.0001,26.43781]
[1777972927959,38.17,80593.1029,0.9,-0.24725,0.0001,26.46262]
[1777972932964,38.17,80591.9871,0.9,-0.24737,0.0001,26.46896]
[1777972937969,38.17,80597.1614,0.9,-0.24687,0.0001,26.4419]
[1777972942974,38.17,80601.7043,0.9,-0.24643,0.0001,26.41828]
[1777972947979,38.17,80600.6171,0.9,-0.24655,0.0001,26.42474]
[1777972952984,38.18,80600.7957,0.9,-0.24652,0.0001,26.42106]
[1777972957989,38.18,80599.6257,0.9,-0.24665,0.0001,26.42794]
[1777972962994,38.18,80597.9771,0.9,-0.24682,0.0001,26.43726]
[1777972967999,38.18,80599.0014,0.9,-0.24673,0.0001,26.43236]
[1777972968384,38.18,80599.0014,0.9,-0.24673,0.0001,26.43236]
[1777972969817,38.18,80600.39,0.9,-0.2466,0.0001,26.42508]
[1777972974005,38.19,80610.79,0.9,-0.24559,0.0001,26.37038]
[1777972979011,38.19,80610.8786,0.9,-0.24559,0.0001,26.37081]
[1777972984016,38.19,80608.3443,0.9,-0.24586,0.0001,26.38524]
[1777972988020,38.19,80596.4257,0.9,-0.24704,0.0001,26.44934]
[1777972993025,38.19,80596.47,0.9,-0.24705,0.0001,26.44957]
[1777972998030,38.2,80595.4371,0.9,-0.24715,0.0001,26.4555]
[1777973003036,38.2,80595.5186,0.9,-0.24715,0.0001,26.45549]
[1777973008028,38.2,80595.63,0.9,-0.24715,0.0001,26.45523]
[1777973013947,38.2,80597.1257,0.9,-0.24699,0.0001,26.44454]
[1777973018982,38.2,80598.5943,0.9,-0.24686,0.0001,26.43723]
[1777973024018,38.2,80600.0714,0.9,-0.24672,0.0001,26.42992]
[1777973029053,38.21,80594.98,0.9,-0.24723,0.0001,26.45751]
[1777973034067,38.21,80598.2171,0.9,-0.24692,0.0001,26.44074]
[1777973038754,38.21,80602.2157,0.9,-0.24653,0.0001,26.41985]
[1777973044077,38.21,80602.4471,0.9,-0.24652,0.0001,26.41934]
[1777973049082,38.21,80602.29,0.9,-0.24655,0.0001,26.42077]
[1777973054087,38.21,80602.65,0.9,-0.24653,0.0001,26.41944]
[1777973059092,38.22,80602.5743,0.9,-0.24654,0.0001,26.42044]
[1777973064096,38.22,80604.8,0.9,-0.24633,0.0001,26.40919]
[1777973064159,38.22,80604.8,0.9,-0.24633,0.0001,26.40919]
[1777973071103,38.22,80603.7843,0.9,-0.24643,0.0001,26.41208]
[1777973072161,38.22,80603.2829,0.9,-0.24648,0.0001,26.41487]
[1777973072278,38.22,80603.2829,0.9,-0.24648,0.0001,26.41487]
[1777973073106,38.22,80610.4257,0.9,-0.24578,0.0001,26.37679]
[1777973078111,38.22,80619.9457,0.9,-0.24485,0.0001,26.32625]
[1777973084117,38.22,80622.5086,0.9,-0.24461,0.0001,26.31309]
[1777973084801,38.22,80622.5086,0.9,-0.24461,0.0001,26.31309]
[1777973085776,38.23,80622.6457,0.9,-0.2446,0.0001,26.31245]
[1777973092124,38.23,80636.19,0.9,-0.24329,0.0001,26.24099]
[1777973097129,38.23,80627.5843,0.9,-0.24415,0.0001,26.28787]
[1777973103135,38.23,80626.9157,0.9,-0.24422,0.0001,26.29215]
[1777973108140,38.24,80626.7071,0.9,-0.24425,0.0001,26.29383]
[1777973110117,38.24,80626.8814,0.9,-0.24424,0.0001,26.293]
[1777973115147,38.24,80628.4857,0.9,-0.24409,0.0001,26.28508]
[1777973120152,38.24,80624.9043,0.9,-0.24445,0.0001,26.3048]
[1777973125157,38.24,80625.2786,0.9,-0.24442,0.0001,26.30329]
[1777973130162,38.24,80624.9029,0.9,-0.24447,0.0001,26.3058]
[1777973130549,38.24,80624.9029,0.9,-0.24447,0.0001,26.3058]
[1777973136169,38.25,80625.11,0.9,-0.24445,0.0001,26.30219]
[1777973141173,38.25,80630.4757,0.9,-0.24393,0.0001,26.27424]
[1777973142989,38.25,80629.76,0.9,-0.24401,0.0001,26.27825]
[1777973143151,38.25,80629.76,0.9,-0.24401,0.0001,26.27825]
[1777973145064,38.25,80632.0114,0.9,-0.24379,0.0001,26.26616]
[1777973145132,38.25,80632.0114,0.9,-0.24379,0.0001,26.26616]
[1777973150185,38.25,80639.6886,0.9,-0.24302,0.0001,26.224]
[1777973155190,38.24,80639.9229,0.9,-0.24299,0.0001,26.22202]
[1777973160194,38.24,80639.5243,0.9,-0.24301,0.0001,26.22344]
[1777973165199,38.24,80640.0957,0.9,-0.24294,0.0001,26.21966]
[1777973168636,38.24,80648.3429,0.9,-0.24213,0.0001,26.17491]
[1777973168675,38.24,80648.3429,0.9,-0.24213,0.0001,26.17491]
[1777973171205,38.24,80660.0214,0.9,-0.24099,0.0001,26.11151]
[1777973172349,38.24,80662.5729,0.9,-0.24074,0.0001,26.09766]
[1777973175209,38.24,80648.22,0.9,-0.24213,0.0001,26.17497]
[1777973178556,38.23,80648.2443,0.9,-0.24213,0.0001,26.17458]
[1777973180147,38.23,80647.9314,0.9,-0.24216,0.0001,26.17617]
[1777973184271,38.23,80648.6571,0.9,-0.24208,0.0001,26.17182]
[1777973187863,38.23,80648.3429,0.9,-0.2421,0.0001,26.17325]
[1777973194213,38.23,80649.06,0.9,-0.24201,0.0001,26.16541]
[1777973196556,38.23,80648.4729,0.9,-0.24206,0.0001,26.16842]
[1777973202236,38.23,80650.08,0.9,-0.2419,0.0001,26.15931]
[1777973207241,38.23,80654.74,0.9,-0.24144,0.0001,26.13385]
[1777973212246,38.23,80656.0914,0.9,-0.2413,0.0001,26.12632]
[1777973217251,38.23,80656.0214,0.9,-0.24131,0.0001,26.12652]
[1777973222256,38.23,80659.4743,0.9,-0.24097,0.0001,26.10771]
[1777973223981,38.23,80661.73,0.9,-0.24075,0.0001,26.09551]
[1777973226836,38.2,80670.6886,0.9,-0.23975,0.0001,26.03953]
[1777973232266,38.21,80667.6286,0.9,-0.24006,0.0001,26.057]
[1777973232348,38.21,80667.6286,0.9,-0.24006,0.0001,26.057]
[1777973236686,38.2,80666.5057,0.9,-0.24015,0.0001,26.06165]
[1777973236774,38.2,80666.5057,0.9,-0.24015,0.0001,26.06165]
[1777973236785,38.2,80666.5057,0.9,-0.24015,0.0001,26.06165]
[1777973238056,38.2,80666.1629,0.9,-0.24018,0.0001,26.06355]
[1777973238683,38.2,80661.8129,0.9,-0.24061,0.0001,26.08713]
[1777973243155,38.2,80660.0129,0.9,-0.24078,0.0001,26.0969]
[1777973243465,38.2,80660.0129,0.9,-0.24078,0.0001,26.0969]
[1777973244283,38.2,80658.8486,0.9,-0.24089,0.0001,26.10269]
[1777973249288,38.19,80658.9486,0.9,-0.24083,0.0001,26.09963]
[1777973252129,38.19,80658.0429,0.9,-0.24089,0.0001,26.10016]
[1777973252291,38.19,80655.6743,0.9,-0.24111,0.0001,26.11246]
[1777973254018,38.19,80654.0,0.9,-0.24127,0.0001,26.1215]
[1777973256670,38.18,80653.6157,0.9,-0.24129,0.0001,26.12223]
[1777973257245,38.18,80653.6157,0.9,-0.24129,0.0001,26.12223]
[1777973258383,38.18,80653.5729,0.9,-0.24129,0.0001,26.12245]
[1777973263564,38.18,80654.2643,0.9,-0.24121,0.0001,26.11816]
[1777973269308,38.18,80657.8871,0.9,-0.24086,0.0001,26.09853]
[1777973274313,38.18,80659.3171,0.9,-0.24072,0.0001,26.09083]
[1777973278107,38.18,80658.4386,0.9,-0.24081,0.0001,26.09562]
[1777973283322,38.17,80659.7929,0.9,-0.24064,0.0001,26.08624]
[1777973288327,38.17,80668.2114,0.9,-0.23979,0.0001,26.03864]
[1777973293332,38.16,80665.2514,0.9,-0.24005,0.0001,26.05288]
[1777973293525,38.16,80665.2514,0.9,-0.24005,0.0001,26.05288]
[1777973297116,38.16,80659.1286,0.9,-0.24064,0.0001,26.08619]
[1777973299309,38.16,80660.77,0.9,-0.24048,0.0001,26.07692]
[1777973300559,38.16,80659.3457,0.9,-0.24061,0.0001,26.08427]
[1777973301153,38.16,80659.3457,0.9,-0.24061,0.0001,26.08427]
[1777973301802,38.16,80659.3457,0.9,-0.2406,0.0001,26.08387]
[1777973303505,38.16,80660.8629,0.9,-0.24044,0.0001,26.07487]
[1777973304813,38.16,80661.13,0.9,-0.24042,0.0001,26.07346]
[1777973306608,38.15,80661.4771,0.9,-0.24037,0.0001,26.0708]
[1777973308066,38.16,80660.7614,0.9,-0.24044,0.0001,26.07473]
[1777973313352,38.15,80661.9914,0.9,-0.24026,0.0001,26.06237]
[1777973318357,38.14,80660.72,0.9,-0.24036,0.0001,26.06738]
[1777973318746,38.14,80660.72,0.9,-0.24036,0.0001,26.06738]
[1777973320733,38.14,80660.9914,0.9,-0.24032,0.0001,26.06553]
[1777973321972,38.14,80660.7429,0.9,-0.24033,0.0001,26.06613]
[1777973327367,38.13,80661.1671,0.9,-0.24025,0.0001,26.06158]
[1777973327373,38.13,80661.1671,0.9,-0.24025,0.0001,26.06158]
[1777973330610,38.13,80659.8657,0.9,-0.24036,0.0001,26.06752]
[1777973336376,38.13,80650.5986,0.9,-0.24127,0.0001,26.11785]
[1777973341381,38.13,80649.9,0.9,-0.24133,0.0001,26.1216]
[1777973342938,38.13,80647.28,0.9,-0.24159,0.0001,26.13577]
[1777973343339,38.13,80647.28,0.9,-0.24159,0.0001,26.13577]
[1777973343512,38.13,80647.28,0.9,-0.24159,0.0001,26.1357]
[1777973350303,38.13,80637.9971,0.9,-0.24249,0.0001,26.18534]
[1777973355396,38.13,80647.3214,0.9,-0.24157,0.0001,26.13472]
[1777973360258,38.13,80646.9671,0.9,-0.2416,0.0001,26.13655]
[1777973361896,38.13,80646.8743,0.9,-0.24161,0.0001,26.13702]
[1777973363816,38.13,80651.6343,0.9,-0.24115,0.0001,26.11128]
[1777973365408,38.12,80662.3043,0.9,-0.2401,0.0001,26.05268]
[1777973366145,38.12,80662.3043,0.9,-0.2401,0.0001,26.05268]
[1777973367215,38.12,80663.5157,0.9,-0.23998,0.0001,26.04618]
[1777973367836,38.12,80663.5157,0.9,-0.23998,0.0001,26.04626]
[1777973369557,38.12,80664.39,0.9,-0.2399,0.0001,26.04167]
[1777973371881,38.12,80663.6514,0.9,-0.23994,0.0001,26.04166]
[1777973377421,38.12,80656.9071,0.9,-0.2406,0.0001,26.07859]
[1777973382426,38.12,80659.96,0.9,-0.24031,0.0001,26.06229]
[1777973385855,38.12,80658.7843,0.9,-0.24043,0.0001,26.06883]
[1777973390030,38.12,80658.2286,0.9,-0.24046,0.0001,26.07043]
[1777973395439,38.12,80654.29,0.9,-0.24085,0.0001,26.092]
[1777973395682,38.12,80654.29,0.9,-0.24085,0.0001,26.092]
[1777973396223,38.12,80654.29,0.9,-0.24085,0.0001,26.092]
[1777973405449,38.12,80652.3243,0.9,-0.24103,0.0001,26.10247]
[1777973410454,38.12,80654.9143,0.9,-0.24078,0.0001,26.08854]
[1777973412193,38.12,80654.9086,0.9,-0.24079,0.0001,26.08861]
[1777973417461,38.11,80653.5171,0.9,-0.24088,0.0001,26.09387]
[1777973422466,38.11,80655.9657,0.9,-0.24061,0.0001,26.07876]
[1777973427471,38.1,80659.3086,0.9,-0.24026,0.0001,26.05885]
[1777973432476,38.1,80661.2571,0.9,-0.24002,0.0001,26.04322]
[1777973437481,38.09,80665.3029,0.9,-0.2396,0.0001,26.01968]
[1777973438006,38.09,80665.3029,0.9,-0.2396,0.0001,26.01968]
[1777973438482,38.09,80665.5786,0.9,-0.23957,0.0001,26.01778]
[1777973439483,38.09,80678.5371,0.9,-0.2383,0.0001,25.94676]
[1777973444488,38.08,80671.1371,0.9,-0.23899,0.0001,25.98549]
[1777973449493,38.08,80672.8171,0.9,-0.2388,0.0001,25.97458]
[1777973454498,38.07,80678.2157,0.9,-0.23825,0.0001,25.94348]
[1777973457501,38.07,80689.9614,0.9,-0.2371,0.0001,25.87836]
[1777973462506,38.07,80693.5214,0.9,-0.23674,0.0001,25.85772]
[1777973467510,38.07,80689.4286,0.9,-0.23711,0.0001,25.87908]
[1777973473519,38.06,80688.2814,0.9,-0.2372,0.0001,25.88394]
[1777973478524,38.06,80688.3186,0.9,-0.23718,0.0001,25.88253]
[1777973483529,38.05,80693.0686,0.9,-0.2367,0.0001,25.85532]
[1777973488534,38.05,80691.7557,0.9,-0.23681,0.0001,25.86148]
[1777973493539,38.05,80693.6043,0.9,-0.23659,0.0001,25.84691]
[1777973498544,38.04,80692.8543,0.9,-0.23665,0.0001,25.85005]
[1777973503549,38.04,80685.7386,0.9,-0.23732,0.0001,25.88792]
[1777973508555,38.04,80687.5243,0.9,-0.23713,0.0001,25.87698]
[1777973514561,38.03,80687.4157,0.9,-0.23711,0.0001,25.87621]
[1777973520497,38.03,80687.57,0.9,-0.23708,0.0001,25.87402]
[1777973520986,38.03,80687.57,0.9,-0.23708,0.0001,25.87402]
[1777973520991,38.03,80687.57,0.9,-0.23708,0.0001,25.87402]
[1777973525702,38.03,80692.09,0.9,-0.23662,0.0001,25.84818]
[1777973531574,38.02,80693.6529,0.9,-0.23645,0.0001,25.83846]
[1777973535086,38.02,80694.9271,0.9,-0.23632,0.0001,25.83092]
[1777973538411,38.02,80695.0071,0.9,-0.2363,0.0001,25.82997]
[1777973543591,38.02,80695.1286,0.9,-0.23628,0.0001,25.82829]
[1777973549597,38.01,80702.0643,0.9,-0.23559,0.0001,25.78922]
[1777973554602,38.01,80701.2557,0.9,-0.23564,0.0001,25.78967]
[1777973560608,38.01,80700.6771,0.9,-0.23568,0.0001,25.79209]
[1777973563611,38.01,80686.5286,0.9,-0.23704,0.0001,25.86947]
[1777973568616,38.0,80678.1771,0.9,-0.23783,0.0001,25.91401]
[1777973573622,38.0,80667.5,0.9,-0.23885,0.0001,25.9711]
[1777973578627,37.99,80658.6257,0.9,-0.23968,0.0001,26.01787]
[1777973580724,37.99,80654.7086,0.9,-0.24005,0.0001,26.03849]
[1777973580728,37.99,80654.7086,0.9,-0.24005,0.0001,26.03849]
[1777973580793,37.99,80654.7086,0.9,-0.24005,0.0001,26.03849]
[1777973582680,37.99,80650.5129,0.9,-0.24045,0.0001,26.06055]
[1777973583632,37.99,80649.3386,0.9,-0.24057,0.0001,26.06703]
[1777973588637,37.99,80648.7514,0.9,-0.24063,0.0001,26.07064]
[1777973593642,37.99,80648.7371,0.9,-0.24064,0.0001,26.07112]
[1777973594489,37.99,80648.7371,0.9,-0.24064,0.0001,26.07112]
[1777973599648,37.99,80648.3129,0.9,-0.24069,0.0001,26.0739]
[1777973600100,37.99,80648.3129,0.9,-0.24069,0.0001,26.0739]
[1777973600649,37.99,80648.5543,0.9,-0.24066,0.0001,26.07216]
[1777973605654,37.99,80648.0571,0.9,-0.24067,0.0001,26.07274]
[1777973609610,37.98,80647.1386,0.9,-0.24074,0.0001,26.07646]
[1777973609658,37.98,80647.2086,0.9,-0.24073,0.0001,26.07566]
[1777973614663,37.98,80647.1829,0.9,-0.24068,0.0001,26.07069]
[1777973620669,37.97,80645.8314,0.9,-0.24078,0.0001,26.07599]
[1777973625674,37.96,80644.0714,0.9,-0.24092,0.0001,26.08384]
[1777973626178,37.96,80644.0714,0.9,-0.24092,0.0001,26.08384]
[1777973627295,37.96,80641.6343,0.9,-0.24116,0.0001,26.09718]
[1777973628024,37.96,80639.3114,0.9,-0.24138,0.0001,26.10944]
[1777973633481,37.96,80629.9914,0.9,-0.2423,0.0001,26.16011]
[1777973638687,37.96,80626.3414,0.9,-0.24265,0.0001,26.17979]
[1777973641323,37.96,80627.2871,0.9,-0.24256,0.0001,26.1746]
[1777973646075,37.96,80624.85,0.9,-0.2428,0.0001,26.18765]
[1777973651700,37.96,80622.91,0.9,-0.24298,0.0001,26.19794]
[1777973653581,37.96,80622.7057,0.9,-0.243,0.0001,26.199]
[1777973658707,37.96,80623.5629,0.9,-0.24291,0.0001,26.19406]
[1777973663712,37.96,80623.4557,0.9,-0.24292,0.0001,26.19441]
[1777973669718,37.96,80624.3771,0.9,-0.24283,0.0001,26.18915]
[1777973674723,37.96,80623.2257,0.9,-0.24292,0.0001,26.19181]
[1777973676718,37.96,80622.2729,0.9,-0.24301,0.0001,26.19693]
[1777973679856,37.96,80622.5243,0.9,-0.24298,0.0001,26.19536]
[1777973685647,37.96,80622.9014,0.9,-0.24294,0.0001,26.19305]
[1777973687488,37.96,80623.0357,0.9,-0.24293,0.0001,26.19227]
[1777973692699,37.96,80611.2257,0.9,-0.24411,0.0001,26.25752]
[1777973698749,37.97,80610.6843,0.9,-0.24419,0.0001,26.26199]
[1777973703754,37.97,80610.1529,0.9,-0.24427,0.0001,26.26611]
[1777973708759,37.97,80610.2314,0.9,-0.24428,0.0001,26.26693]
[1777973713764,37.98,80609.4486,0.9,-0.24438,0.0001,26.27237]
[1777973718769,37.98,80609.6414,0.9,-0.24438,0.0001,26.27252]
[1777973723775,37.98,80612.3857,0.9,-0.24413,0.0001,26.25892]
[1777973729781,37.99,80612.18,0.9,-0.24418,0.0001,26.26153]
[1777973733461,37.99,80612.1971,0.9,-0.24417,0.0001,26.25876]
[1777973733789,37.99,80594.3357,0.9,-0.24594,0.0001,26.35509]
[1777973738794,37.99,80601.2214,0.9,-0.24527,0.0001,26.31897]
[1777973743799,38.0,80598.7043,0.9,-0.24554,0.0001,26.33337]
[1777973745801,38.0,80611.2529,0.9,-0.2443,0.0001,26.26622]
[1777973749529,38.0,80614.7729,0.9,-0.24397,0.0001,26.24801]
[1777973749541,38.0,80614.7729,0.9,-0.24397,0.0001,26.24801]
[1777973754104,38.0,80625.8857,0.9,-0.24287,0.0001,26.18757]
[1777973756442,38.0,80627.8871,0.9,-0.24267,0.0001,26.17664]
[1777973761818,38.0,80634.4929,0.9,-0.24202,0.0001,26.14067]
[1777973765822,38.0,80621.4514,0.9,-0.2433,0.0001,26.21116]
[1777973770827,38.0,80621.6671,0.9,-0.24327,0.0001,26.2096]
[1777973773253,38.0,80618.6486,0.9,-0.24356,0.0001,26.22574]
[1777973773460,38.0,80618.6486,0.9,-0.24356,0.0001,26.22574]
[1777973776841,38.0,80606.1386,0.9,-0.24482,0.0001,26.29418]
[1777973782842,38.0,80604.76,0.9,-0.24497,0.0001,26.30281]
[1777973787847,38.01,80605.6443,0.9,-0.2449,0.0001,26.29905]
[1777973792852,38.01,80605.1343,0.9,-0.24495,0.0001,26.29941]
[1777973800859,38.02,80606.7986,0.9,-0.24481,0.0001,26.29203]
[1777973801685,38.02,80606.7986,0.9,-0.24481,0.0001,26.29203]
[1777973802039,38.02,80606.7986,0.9,-0.24482,0.0001,26.29223]
[1777973807866,38.02,80607.0843,0.9,-0.24481,0.0001,26.29191]
[1777973809674,38.02,80607.9386,0.9,-0.24473,0.0001,26.28752]
[1777973811123,38.02,80615.5686,0.9,-0.24399,0.0001,26.24686]
[1777973813511,38.02,80620.4414,0.9,-0.2435,0.0001,26.22034]
[1777973818878,38.03,80614.79,0.9,-0.24409,0.0001,26.2525]
[1777973823883,38.03,80611.66,0.9,-0.24442,0.0001,26.27051]
[1777973828888,38.03,80612.6643,0.9,-0.24434,0.0001,26.26623]
[1777973831778,38.04,80610.3171,0.9,-0.24458,0.0001,26.27932]
[1777973837518,38.04,80603.8471,0.9,-0.24523,0.0001,26.31518]
[1777973837976,38.04,80603.8471,0.9,-0.24524,0.0001,26.31535]
[1777973838263,38.04,80603.8471,0.9,-0.24524,0.0001,26.31535]
[1777973838296,38.04,80603.8471,0.9,-0.24524,0.0001,26.31535]
[1777973838431,38.04,80603.8471,0.9,-0.24524,0.0001,26.31535]
[1777973838898,38.04,80598.4443,0.9,-0.24577,0.0001,26.3446]
[1777973840843,38.04,80584.2629,0.9,-0.24718,0.0001,26.42082]
[1777973841984,38.04,80577.7657,0.9,-0.24783,0.0001,26.45562]
[1777973842153,38.04,80577.7657,0.9,-0.24783,0.0001,26.45562]
[1777973847800,38.04,80573.2157,0.9,-0.24829,0.0001,26.4803]
[1777973849708,38.04,80575.11,0.9,-0.2481,0.0001,26.47037]
[1777973849712,38.04,80575.11,0.9,-0.2481,0.0001,26.47037]
[1777973854914,38.05,80577.4729,0.9,-0.24786,0.0001,26.45496]
[1777973857384,38.05,80578.7729,0.9,-0.24774,0.0001,26.44824]
[1777973857389,38.05,80578.7729,0.9,-0.24774,0.0001,26.44824]
[1777973857592,38.05,80578.7729,0.9,-0.24774,0.0001,26.44824]
[1777973857599,38.05,80578.7729,0.9,-0.24774,0.0001,26.44824]
[1777973857708,38.05,80578.7729,0.9,-0.24774,0.0001,26.44824]
[1777973858918,38.05,80566.65,0.9,-0.24895,0.0001,26.51298]
[1777973858963,38.05,80566.65,0.9,-0.24895,0.0001,26.51298]
[1777973860258,38.05,80566.9743,0.9,-0.24891,0.0001,26.5113]
[1777973865925,38.05,80568.2186,0.9,-0.24879,0.0001,26.50496]
[1777973867310,38.05,80568.2014,0.9,-0.2488,0.0001,26.50509]
[1777973869034,38.05,80570.0,0.9,-0.24862,0.0001,26.49563]
[1777973869813,38.05,80570.0,0.9,-0.24862,0.0001,26.49563]
[1777973875934,38.05,80571.2643,0.9,-0.2485,0.0001,26.4893]
[1777973876149,38.05,80571.2643,0.9,-0.2485,0.0001,26.4893]
[1777973876256,38.05,80571.2643,0.9,-0.2485,0.0001,26.4893]
[1777973876474,38.05,80571.2643,0.9,-0.2485,0.0001,26.4893]
[1777973877252,38.05,80574.4529,0.9,-0.24819,0.0001,26.47239]
[1777973877936,38.05,80587.7171,0.9,-0.24687,0.0001,26.40172]
[1777973883942,38.05,80591.5914,0.9,-0.24651,0.0001,26.38212]
[1777973886340,38.06,80591.9329,0.9,-0.24648,0.0001,26.38066]
[1777973886420,38.06,80591.9329,0.9,-0.24648,0.0001,26.38066]
[1777973887946,38.06,80580.3486,0.9,-0.24763,0.0001,26.44289]
[1777973888211,38.06,80580.3486,0.9,-0.24763,0.0001,26.44289]
[1777973893733,38.06,80581.4857,0.9,-0.24753,0.0001,26.43734]
[1777973897085,38.06,80582.0329,0.9,-0.24748,0.0001,26.4349]
[1777973902965,38.06,80580.7371,0.9,-0.24762,0.0001,26.44251]
[1777973907970,38.06,80580.7486,0.9,-0.24763,0.0001,26.44299]
[1777973912975,38.07,80581.6929,0.9,-0.24753,0.0001,26.43517]
[1777973917979,38.07,80581.8671,0.9,-0.24752,0.0001,26.43482]
[1777973922984,38.07,80583.3771,0.9,-0.24738,0.0001,26.42735]
[1777973927989,38.07,80582.7914,0.9,-0.24745,0.0001,26.43109]
[1777973932995,38.07,80586.2386,0.9,-0.24712,0.0001,26.41338]
[1777973937999,38.08,80585.8671,0.9,-0.24717,0.0001,26.41604]
[1777973943004,38.08,80585.0643,0.9,-0.24726,0.0001,26.42098]
[1777973946256,38.08,80584.65,0.9,-0.24731,0.0001,26.42358]
[1777973948162,38.08,80585.9271,0.9,-0.24719,0.0001,26.41703]
[1777973954022,38.08,80585.5443,0.9,-0.24724,0.0001,26.41985]
[1777973959027,38.08,80585.4671,0.9,-0.24726,0.0001,26.42091]
[1777973963031,38.09,80597.8214,0.9,-0.24605,0.0001,26.35548]
[1777973966801,38.09,80598.6843,0.9,-0.24597,0.0001,26.35147]
[1777973971668,38.09,80595.7186,0.9,-0.24626,0.0001,26.36495]
[1777973972859,38.09,80595.1143,0.9,-0.24633,0.0001,26.36837]
[1777973973733,38.09,80593.5943,0.9,-0.24648,0.0001,26.37668]
[1777973977777,38.09,80586.08,0.9,-0.24724,0.0001,26.41738]
[1777973979734,38.1,80586.1614,0.9,-0.24723,0.0001,26.4172]
[1777973984974,38.1,80587.1686,0.9,-0.24715,0.0001,26.4126]
[1777973990010,38.1,80579.2886,0.9,-0.24793,0.0001,26.45505]
[1777973995045,38.1,80577.1414,0.9,-0.24815,0.0001,26.46684]
[1777974001071,38.1,80576.9571,0.9,-0.24818,0.0001,26.46825]
[1777974001634,38.1,80576.9571,0.9,-0.24818,0.0001,26.46825]
[1777974002244,38.1,80574.5171,0.9,-0.24842,0.0001,26.48129]
[1777974002817,38.1,80574.5171,0.9,-0.24842,0.0001,26.48129]
[1777974003889,38.1,80572.3271,0.9,-0.24864,0.0001,26.49297]
[1777974009079,38.1,80570.9729,0.9,-0.24878,0.0001,26.50038]
[1777974014819,38.1,80569.8057,0.9,-0.2489,0.0001,26.5067]
[1777974020089,38.1,80573.7157,0.9,-0.24851,0.0001,26.48613]
[1777974022326,38.1,80575.3957,0.9,-0.24835,0.0001,26.4773]
[1777974028098,38.11,80579.4971,0.9,-0.24795,0.0001,26.45598]
[1777974028316,38.11,80579.4971,0.9,-0.24795,0.0001,26.45598]
[1777974034103,38.11,80565.0571,0.9,-0.24937,0.0001,26.52952]
[1777974039108,38.11,80562.4971,0.9,-0.24962,0.0001,26.54303]
[1777974042905,38.11,80561.76,0.9,-0.2497,0.0001,26.54688]
[1777974043025,38.11,80561.76,0.9,-0.2497,0.0001,26.54688]
[1777974044022,38.11,80561.76,0.9,-0.2497,0.0001,26.54686]
[1777974045380,38.11,80556.5129,0.9,-0.25022,0.0001,26.57456]
[1777974051120,38.1,80553.8457,0.9,-0.25048,0.0001,26.58832]
[1777974056125,38.1,80552.3886,0.9,-0.25062,0.0001,26.59568]
[1777974061130,38.1,80553.0629,0.9,-0.25054,0.0001,26.59173]
[1777974066135,38.1,80557.75,0.9,-0.25007,0.0001,26.56669]
[1777974071257,38.1,80555.3986,0.9,-0.2503,0.0001,26.5789]
[1777974076262,38.1,80552.52,0.9,-0.25058,0.0001,26.5938]
[1777974081267,38.1,80550.7086,0.9,-0.25076,0.0001,26.60299]
[1777974084652,38.1,80550.5757,0.9,-0.25077,0.0001,26.60346]
[1777974085103,38.1,80550.5757,0.9,-0.25077,0.0001,26.60346]
[1777974085188,38.1,80550.5757,0.9,-0.25077,0.0001,26.60346]
[1777974086272,38.1,80564.4757,0.9,-0.24938,0.0001,26.52979]
[1777974088830,38.1,80568.0743,0.9,-0.24902,0.0001,26.51073]
[1777974091693,38.1,80567.8086,0.9,-0.24903,0.0001,26.50884]
[1777974095007,38.1,80578.95,0.9,-0.24793,0.0001,26.4498]
[1777974095913,38.1,80580.7271,0.9,-0.24775,0.0001,26.44043]
[1777974101287,38.1,80579.7686,0.9,-0.24786,0.0001,26.44606]
[1777974106291,38.1,80580.4214,0.9,-0.2478,0.0001,26.44305]
[1777974111296,38.1,80581.0914,0.9,-0.24774,0.0001,26.43995]
[1777974116301,38.11,80581.0229,0.9,-0.24776,0.0001,26.44081]
[1777974121306,38.11,80581.65,0.9,-0.2477,0.0001,26.43795]
[1777974126311,38.11,80578.2457,0.9,-0.24805,0.0001,26.45649]
[1777974131316,38.11,80578.2557,0.9,-0.24805,0.0001,26.45681]
[1777974134959,38.11,80579.2257,0.9,-0.24796,0.0001,26.45188]
[1777974135873,38.11,80578.7071,0.9,-0.24801,0.0001,26.45472]
[1777974142327,38.11,80580.1286,0.9,-0.24788,0.0001,26.44772]
[1777974148119,38.11,80580.1414,0.9,-0.24789,0.0001,26.44817]
[1777974153155,38.12,80580.8614,0.9,-0.24781,0.0001,26.44142]
[1777974158189,38.12,80581.1329,0.9,-0.24779,0.0001,26.44043]
[1777974163225,38.12,80579.6343,0.9,-0.24795,0.0001,26.44883]
[1777974168260,38.12,80579.1343,0.9,-0.248,0.0001,26.45189]
[1777974170226,38.12,80579.1343,0.9,-0.248,0.0001,26.45196]
[1777974173596,38.12,80579.8029,0.9,-0.24794,0.0001,26.44872]
[1777974174554,38.12,80579.8029,0.9,-0.24795,0.0001,26.44881]
[1777974180344,38.12,80582.6886,0.9,-0.24767,0.0001,26.43403]
[1777974185370,38.12,80580.2157,0.9,-0.24792,0.0001,26.44762]
[1777974191376,38.13,80579.3357,0.9,-0.24802,0.0001,26.45276]
[1777974196381,38.13,80581.2543,0.9,-0.24783,0.0001,26.44296]
[1777974201102,38.13,80580.39,0.9,-0.24793,0.0001,26.44788]
[1777974206392,38.13,80580.7286,0.9,-0.2479,0.0001,26.44655]
[1777974211397,38.13,80582.0229,0.9,-0.24776,0.0001,26.43672]
[1777974216402,38.13,80579.3743,0.9,-0.24803,0.0001,26.45121]
[1777974221407,38.13,80578.7186,0.9,-0.2481,0.0001,26.45505]
[1777974226412,38.13,80579.2443,0.9,-0.24806,0.0001,26.45259]
[1777974231417,38.14,80579.0271,0.9,-0.24808,0.0001,26.4541]
[1777974236422,38.14,80579.4757,0.9,-0.24805,0.0001,26.45206]
[1777974241427,38.14,80580.0743,0.9,-0.24799,0.0001,26.44921]
[1777974246432,38.14,80579.6657,0.9,-0.24804,0.0001,26.45174]
[1777974251437,38.14,80579.7814,0.9,-0.24803,0.0001,26.45147]
[1777974256441,38.14,80579.8829,0.9,-0.24803,0.0001,26.45128]
[1777974261446,38.14,80581.7986,0.9,-0.24785,0.0001,26.44148]
[1777974263451,38.14,80582.9814,0.9,-0.24773,0.0001,26.43536]
[1777974270455,38.15,80582.5857,0.9,-0.24778,0.0001,26.43804]
[1777974275460,38.15,80582.7857,0.9,-0.24775,0.0001,26.43404]
[1777974280465,38.15,80582.3043,0.9,-0.24781,0.0001,26.43702]
[1777974285470,38.15,80583.1514,0.9,-0.24773,0.0001,26.43292]
[1777974288039,38.15,80583.2457,0.9,-0.24772,0.0001,26.43251]
[1777974293478,38.15,80582.4457,0.9,-0.24781,0.0001,26.43735]
[1777974298483,38.15,80583.1029,0.9,-0.24775,0.0001,26.43426]
[1777974303487,38.15,80586.0486,0.9,-0.24747,0.0001,26.41902]
[1777974308492,38.16,80585.7129,0.9,-0.24751,0.0001,26.42131]
[1777974314498,38.16,80585.85,0.9,-0.24751,0.0001,26.42116]
[1777974314859,38.16,80585.85,0.9,-0.24751,0.0001,26.42116]
[1777974315284,38.16,80585.85,0.9,-0.24751,0.0001,26.42119]
[1777974315627,38.16,80585.85,0.9,-0.24751,0.0001,26.42119]
[1777974321326,38.15,80592.8243,0.9,-0.24678,0.0001,26.38207]
[1777974326361,38.15,80594.6,0.9,-0.24658,0.0001,26.37102]
[1777974326907,38.15,80594.6,0.9,-0.24658,0.0001,26.37102]
[1777974332403,38.15,80595.0157,0.9,-0.24653,0.0001,26.36596]
[1777974337438,38.15,80595.5171,0.9,-0.24649,0.0001,26.36374]
[1777974339103,38.15,80595.48,0.9,-0.24649,0.0001,26.36403]
[1777974344487,38.15,80596.2729,0.9,-0.24643,0.0001,26.36037]
[1777974349522,38.15,80596.1743,0.9,-0.24644,0.0001,26.36137]
[1777974354539,38.16,80597.0014,0.9,-0.24637,0.0001,26.35743]
[1777974359544,38.16,80598.1529,0.9,-0.24626,0.0001,26.3518]
[1777974364549,38.16,80598.1857,0.9,-0.24627,0.0001,26.35214]
[1777974369554,38.16,80598.63,0.9,-0.24624,0.0001,26.35029]
[1777974373941,38.16,80597.86,0.9,-0.24632,0.0001,26.3548]
[1777974379564,38.16,80591.69,0.9,-0.24694,0.0001,26.38815]
[1777974384569,38.16,80592.2286,0.9,-0.24689,0.0001,26.38559]
[1777974389574,38.17,80591.9171,0.9,-0.24693,0.0001,26.38756]
[1777974394579,38.17,80591.3829,0.9,-0.24697,0.0001,26.38736]
[1777974399583,38.17,80590.8871,0.9,-0.24702,0.0001,26.39029]
[1777974404588,38.17,80595.3643,0.9,-0.24658,0.0001,26.3668]
[1777974409593,38.17,80596.0686,0.9,-0.24652,0.0001,26.36346]
[1777974414598,38.17,80596.01,0.9,-0.24653,0.0001,26.36419]
[1777974420522,38.17,80595.7986,0.9,-0.24656,0.0001,26.36565]
[1777974420551,38.17,80595.7986,0.9,-0.24656,0.0001,26.36582]
[1777974425609,38.18,80595.9871,0.9,-0.24656,0.0001,26.36557]
[1777974427440,38.18,80594.8671,0.9,-0.24667,0.0001,26.37169]
[1777974432616,38.18,80597.9071,0.9,-0.24639,0.0001,26.35639]
[1777974437621,38.18,80599.0657,0.9,-0.24629,0.0001,26.35102]
[1777974442626,38.18,80602.0457,0.9,-0.24601,0.0001,26.33594]
[1777974447631,38.19,80602.2729,0.9,-0.246,0.0001,26.33563]
[1777974452636,38.19,80607.9971,0.9,-0.24543,0.0001,26.30263]
[1777974457641,38.19,80607.9529,0.9,-0.24546,0.0001,26.30396]
[1777974462646,38.2,80608.0114,0.9,-0.24547,0.0001,26.30471]
[1777974467651,38.2,80601.87,0.9,-0.24609,0.0001,26.33843]
[1777974473588,38.2,80602.1171,0.9,-0.24608,0.0001,26.33781]
[1777974478662,38.21,80601.5271,0.9,-0.24616,0.0001,26.34215]
[1777974480987,38.21,80601.39,0.9,-0.24618,0.0001,26.34321]
[1777974486674,38.21,80600.3714,0.9,-0.2463,0.0001,26.3496]
[1777974492529,38.21,80600.2129,0.9,-0.24633,0.0001,26.35137]
[1777974498571,38.22,80599.0729,0.9,-0.24646,0.0001,26.35834]
[1777974503606,38.22,80599.1957,0.9,-0.24646,0.0001,26.35841]
[1777974508642,38.22,80601.1486,0.9,-0.24628,0.0001,26.34876]
[1777974513676,38.22,80604.2043,0.9,-0.24597,0.0001,26.32991]
[1777974518706,38.23,80605.1657,0.9,-0.24589,0.0001,26.32567]
[1777974524500,38.23,80605.3457,0.9,-0.24589,0.0001,26.32542]
[1777974526670,38.23,80605.2,0.9,-0.24591,0.0001,26.32673]
[1777974528712,38.23,80589.9171,0.9,-0.24743,0.0001,26.40852]
[1777974533717,38.23,80586.4086,0.9,-0.24778,0.0001,26.42749]
[1777974534355,38.23,80586.4086,0.9,-0.24778,0.0001,26.42749]
[1777974540724,38.23,80582.5457,0.9,-0.24817,0.0001,26.44827]
[1777974542835,38.23,80582.1771,0.9,-0.2482,0.0001,26.4503]
[1777974542882,38.23,80582.1771,0.9,-0.2482,0.0001,26.4503]
[1777974548732,38.23,80575.0857,0.9,-0.24891,0.0001,26.48786]
[1777974548971,38.23,80575.0857,0.9,-0.24891,0.0001,26.48786]
[1777974554738,38.23,80571.7671,0.9,-0.24923,0.0001,26.50529]
[1777974559743,38.23,80573.5643,0.9,-0.24906,0.0001,26.49574]
[1777974564748,38.23,80572.19,0.9,-0.24919,0.0001,26.50292]
[1777974569755,38.23,80572.6043,0.9,-0.24915,0.0001,26.50064]
[1777974574760,38.23,80571.9329,0.9,-0.24919,0.0001,26.50074]
[1777974579765,38.23,80571.8486,0.9,-0.2492,0.0001,26.50109]
[1777974587773,38.23,80571.0214,0.9,-0.24928,0.0001,26.50528]
[1777974591244,38.23,80570.5714,0.9,-0.24932,0.0001,26.50759]
[1777974596781,38.23,80568.1686,0.9,-0.24956,0.0001,26.52004]
[1777974601786,38.23,80569.5614,0.9,-0.24942,0.0001,26.51252]
[1777974606791,38.23,80569.5486,0.9,-0.24942,0.0001,26.51244]
[1777974610795,38.23,80558.7171,0.9,-0.25049,0.0001,26.56938]
[1777974614440,38.23,80557.7471,0.9,-0.25058,0.0001,26.5742]
[1777974619805,38.23,80557.7286,0.9,-0.25057,0.0001,26.57372]
[1777974624810,38.22,80560.5257,0.9,-0.25029,0.0001,26.55852]
[1777974629815,38.22,80561.99,0.9,-0.25013,0.0001,26.55043]
[1777974634819,38.22,80568.4257,0.9,-0.24947,0.0001,26.51289]
[1777974639824,38.22,80568.2329,0.9,-0.24949,0.0001,26.51374]
[1777974644829,38.22,80567.6057,0.9,-0.24955,0.0001,26.51689]
[1777974649834,38.22,80567.0714,0.9,-0.2496,0.0001,26.51953]
[1777974653823,38.22,80567.17,0.9,-0.24959,0.0001,26.51889]
[1777974656835,38.22,80566.59,0.9,-0.24964,0.0001,26.52184]
[1777974660256,38.22,80566.2729,0.9,-0.24967,0.0001,26.52335]
[1777974663847,38.22,80563.71,0.9,-0.24992,0.0001,26.53672]
[1777974664772,38.22,80560.95,0.9,-0.2502,0.0001,26.55121]
[1777974670773,38.22,80553.8543,0.9,-0.25089,0.0001,26.58786]
[1777974674827,38.22,80554.6843,0.9,-0.2508,0.0001,26.58316]
[1777974680844,38.21,80555.4314,0.9,-0.25071,0.0001,26.57849]
[1777974685874,38.21,80556.5886,0.9,-0.25059,0.0001,26.57194]
[1777974690290,38.21,80557.38,0.9,-0.2505,0.0001,26.56741]
[1777974695884,38.21,80556.1414,0.9,-0.2506,0.0001,26.57006]
[1777974700889,38.21,80554.5729,0.9,-0.25075,0.0001,26.57785]
[1777974705894,38.21,80553.71,0.9,-0.25083,0.0001,26.58188]
[1777974710899,38.2,80552.3029,0.9,-0.25096,0.0001,26.58876]
[1777974714309,38.2,80552.3271,0.9,-0.25095,0.0001,26.58831]
[1777974714584,38.2,80552.3271,0.9,-0.25095,0.0001,26.58831]
[1777974720908,38.2,80551.79,0.9,-0.25099,0.0001,26.59037]
[1777974725913,38.2,80550.4214,0.9,-0.25111,0.0001,26.597]
[1777974730918,38.2,80548.31,0.9,-0.25131,0.0001,26.60752]
[1777974735923,38.19,80547.9843,0.9,-0.25134,0.0001,26.6086]
[1777974740506,38.19,80547.7629,0.9,-0.25135,0.0001,26.60925]
[1777974742935,38.19,80534.4586,0.9,-0.25267,0.0001,26.67862]
[1777974743135,38.19,80534.4586,0.9,-0.25267,0.0001,26.67862]
[1777974743813,38.19,80534.4586,0.9,-0.25267,0.0001,26.67862]
[1777974747052,38.19,80529.2929,0.9,-0.25317,0.0001,26.70479]
[1777974748458,38.19,80520.9114,0.9,-0.25401,0.0001,26.74834]
[1777974748531,38.19,80520.9114,0.9,-0.25401,0.0001,26.74834]
[1777974753946,38.18,80510.0657,0.9,-0.25505,0.0001,26.79968]
[1777974755948,38.18,80520.8943,0.9,-0.25395,0.0001,26.74262]
[1777974761954,38.17,80522.6557,0.9,-0.25374,0.0001,26.73189]
[1777974766959,38.17,80525.7314,0.9,-0.25341,0.0001,26.7146]
[1777974768228,38.17,80525.4786,0.9,-0.25344,0.0001,26.71569]
[1777974770295,38.17,80534.0429,0.9,-0.25257,0.0001,26.67041]
[1777974775968,38.16,80539.72,0.9,-0.25198,0.0001,26.63964]
[1777974780973,38.16,80541.5414,0.9,-0.25179,0.0001,26.62931]
[1777974781271,38.16,80541.5414,0.9,-0.25179,0.0001,26.62931]
[1777974786979,38.16,80539.2057,0.9,-0.25201,0.0001,26.64076]
[1777974789608,38.16,80539.4,0.9,-0.25198,0.0001,26.63943]
[1777974794215,38.15,80539.2929,0.9,-0.25198,0.0001,26.63924]
[1777974795273,38.15,80539.7157,0.9,-0.25193,0.0001,26.63687]
[1777974796694,38.15,80544.8643,0.9,-0.25142,0.0001,26.60965]
[1777974799735,38.15,80546.25,0.9,-0.25127,0.0001,26.60204]
[1777974804997,38.15,80549.5843,0.9,-0.25093,0.0001,26.58386]
[1777974810002,38.15,80549.5043,0.9,-0.25093,0.0001,26.58383]
[1777974813831,38.15,80549.9,0.9,-0.25086,0.0001,26.57812]
[1777974814798,38.15,80549.9,0.9,-0.25086,0.0001,26.57804]
[1777974817008,38.15,80560.7614,0.9,-0.24978,0.0001,26.52049]
[1777974822836,38.15,80561.8143,0.9,-0.24967,0.0001,26.5148]
[1777974827870,38.15,80560.5714,0.9,-0.24979,0.0001,26.52127]
[1777974829404,38.15,80561.1629,0.9,-0.24973,0.0001,26.51812]
[1777974830455,38.15,80561.1629,0.9,-0.24973,0.0001,26.5181]
[1777974830892,38.14,80561.1629,0.9,-0.24972,0.0001,26.51763]
[1777974835927,38.14,80561.8086,0.9,-0.24962,0.0001,26.51188]
[1777974841969,38.13,80562.5014,0.9,-0.2495,0.0001,26.50548]
[1777974847006,38.12,80562.9014,0.9,-0.24942,0.0001,26.50111]
[1777974852041,38.11,80562.5757,0.9,-0.24941,0.0001,26.50061]
[1777974857050,38.1,80564.1757,0.9,-0.24921,0.0001,26.48992]
[1777974860466,38.1,80565.8629,0.9,-0.24902,0.0001,26.47968]
[1777974860528,38.1,80565.8629,0.9,-0.24902,0.0001,26.47968]
[1777974860538,38.1,80565.8629,0.9,-0.24902,0.0001,26.47968]
[1777974864742,38.1,80577.3029,0.9,-0.24786,0.0001,26.41736]
[1777974869167,38.09,80580.66,0.9,-0.2475,0.0001,26.39776]
[1777974870552,38.09,80580.8414,0.9,-0.24747,0.0001,26.39646]
[1777974880073,38.08,80583.1514,0.9,-0.24717,0.0001,26.3776]
[1777974880316,38.08,80583.1514,0.9,-0.24717,0.0001,26.3776]
[1777974880319,38.08,80583.1514,0.9,-0.24717,0.0001,26.3776]
[1777974886079,38.07,80584.4214,0.9,-0.24701,0.0001,26.36904]
[1777974891084,38.07,80584.0043,0.9,-0.24703,0.0001,26.36976]
[1777974896089,38.06,80584.0586,0.9,-0.247,0.0001,26.36799]
[1777974901094,38.06,80584.31,0.9,-0.24694,0.0001,26.36519]
[1777974907100,38.05,80584.7086,0.9,-0.24687,0.0001,26.36133]
[1777974912105,38.05,80583.7129,0.9,-0.24695,0.0001,26.3652]
[1777974917110,38.04,80582.9686,0.9,-0.247,0.0001,26.36774]
[1777974922115,38.04,80584.4086,0.9,-0.24683,0.0001,26.35861]
[1777974927120,38.03,80583.7414,0.9,-0.24687,0.0001,26.36077]
[1777974932125,38.03,80583.1429,0.9,-0.24689,0.0001,26.35921]
[1777974937130,38.02,80584.2486,0.9,-0.24675,0.0001,26.35192]
[1777974942135,38.02,80583.6729,0.9,-0.24679,0.0001,26.35366]
[1777974950143,38.01,80583.6329,0.9,-0.24675,0.0001,26.35176]
[1777974955148,38.01,80583.32,0.9,-0.24676,0.0001,26.3521]
[1777974960153,38.0,80582.3586,0.9,-0.24683,0.0001,26.35592]
[1777974965158,38.0,80579.6571,0.9,-0.24708,0.0001,26.36901]
[1777974966047,38.0,80579.6571,0.9,-0.24708,0.0001,26.36901]
[1777974966286,38.0,80579.6571,0.9,-0.24707,0.0001,26.36873]
[1777974968161,38.0,80563.9786,0.9,-0.24863,0.0001,26.45185]
[1777974972677,37.99,80559.1843,0.9,-0.24908,0.0001,26.47586]
[1777974977629,37.99,80561.1014,0.9,-0.24885,0.0001,26.46375]
[1777974977880,37.99,80561.1014,0.9,-0.24885,0.0001,26.46375]
[1777974983963,37.98,80561.12,0.9,-0.2488,0.0001,26.46104]
[1777974988999,37.97,80561.8029,0.9,-0.2487,0.0001,26.45557]
[1777974994035,37.96,80560.9271,0.9,-0.24874,0.0001,26.45506]
[1777974999069,37.96,80559.9271,0.9,-0.24881,0.0001,26.45857]
[1777975004105,37.95,80559.4929,0.9,-0.24882,0.0001,26.45906]
[1777975009140,37.95,80557.9057,0.9,-0.24895,0.0001,26.46569]
[1777975014175,37.94,80559.0314,0.9,-0.2488,0.0001,26.45788]
[1777975017859,37.94,80565.3857,0.9,-0.24815,0.0001,26.42295]
[1777975018321,37.94,80565.3857,0.9,-0.24814,0.0001,26.42262]
[1777975021102,37.93,80565.3614,0.9,-0.24814,0.0001,26.42211]
[1777975021891,37.93,80565.3614,0.9,-0.24813,0.0001,26.42179]
[1777975027220,37.93,80564.8929,0.9,-0.24814,0.0001,26.42239]
[1777975032225,37.92,80563.5471,0.9,-0.24825,0.0001,26.42797]
[1777975037230,37.92,80563.5829,0.9,-0.24822,0.0001,26.42617]
[1777975042234,37.91,80563.5029,0.9,-0.2482,0.0001,26.425]
[1777975046976,37.91,80563.58,0.9,-0.24817,0.0001,26.42332]
[1777975052244,37.9,80570.4214,0.9,-0.24743,0.0001,26.38158]
[1777975057249,37.9,80566.3871,0.9,-0.24781,0.0001,26.40178]
[1777975061701,37.89,80564.8186,0.9,-0.24795,0.0001,26.40902]
[1777975063006,37.89,80564.4357,0.9,-0.24798,0.0001,26.41077]
[1777975067960,37.89,80564.7186,0.9,-0.24793,0.0001,26.40779]
[1777975077211,37.88,80564.6386,0.9,-0.24792,0.0001,26.40704]
[1777975082274,37.87,80561.5114,0.9,-0.24817,0.0001,26.42059]
[1777975087279,37.87,80561.3357,0.9,-0.24816,0.0001,26.42002]
[1777975089834,37.87,80561.7243,0.9,-0.24811,0.0001,26.41734]
[1777975095286,37.86,80559.2314,0.9,-0.24833,0.0001,26.42887]
[1777975100291,37.85,80558.12,0.9,-0.24842,0.0001,26.43329]
[1777975106297,37.85,80556.0886,0.9,-0.24858,0.0001,26.44225]
[1777975111302,37.84,80555.6371,0.9,-0.24858,0.0001,26.4397]
[1777975116307,37.84,80555.7743,0.9,-0.24854,0.0001,26.43739]
[1777975119758,37.83,80556.6486,0.9,-0.24844,0.0001,26.43177]
[1777975125316,37.83,80557.0786,0.9,-0.24836,0.0001,26.42766]
[1777975130321,37.82,80557.2086,0.9,-0.24832,0.0001,26.42547]
[1777975135326,37.82,80559.4086,0.9,-0.24808,0.0001,26.41221]
[1777975140330,37.81,80560.2,0.9,-0.24797,0.0001,26.40658]
[1777975145334,37.81,80560.3871,0.9,-0.24793,0.0001,26.40421]
[1777975149569,37.81,80560.4014,0.9,-0.24791,0.0001,26.40305]
[1777975151380,37.8,80560.3571,0.9,-0.24791,0.0001,26.40276]
[1777975151654,37.8,80560.3571,0.9,-0.24791,0.0001,26.40276]
[1777975152942,37.8,80560.3571,0.9,-0.2479,0.0001,26.40252]
[1777975153617,37.8,80560.3571,0.9,-0.2479,0.0001,26.40232]
[1777975155159,37.8,80573.06,0.9,-0.24662,0.0001,26.33357]
[1777975160192,37.8,80573.5414,0.9,-0.24655,0.0001,26.33002]
[1777975162340,37.8,80573.81,0.9,-0.24652,0.0001,26.32839]
[1777975168248,37.79,80575.3471,0.9,-0.24635,0.0001,26.31883]
[1777975173283,37.79,80574.3314,0.9,-0.24642,0.0001,26.32004]
[1777975178317,37.79,80574.7457,0.9,-0.24636,0.0001,26.31694]
[1777975180011,37.79,80574.8643,0.9,-0.24634,0.0001,26.31612]
[1777975185378,37.78,80574.7286,0.9,-0.24634,0.0001,26.3158]
[1777975190384,37.78,80574.2814,0.9,-0.24637,0.0001,26.31736]
[1777975192216,37.78,80574.1829,0.9,-0.24638,0.0001,26.31772]
[1777975194285,37.78,80575.4986,0.9,-0.24624,0.0001,26.31028]
[1777975196183,37.78,80576.09,0.9,-0.24617,0.0001,26.30677]
[1777975196877,37.78,80576.09,0.9,-0.24617,0.0001,26.30661]
[1777975197424,37.78,80576.4943,0.9,-0.24613,0.0001,26.30427]
[1777975201033,37.78,80576.1186,0.9,-0.24616,0.0001,26.30583]
[1777975201332,37.78,80576.1186,0.9,-0.24616,0.0001,26.30583]
[1777975206400,37.77,80566.7543,0.9,-0.24707,0.0001,26.35519]
[1777975211405,37.77,80566.3,0.9,-0.2471,0.0001,26.35659]
[1777975212450,37.77,80566.3,0.9,-0.2471,0.0001,26.35659]
[1777975214886,37.77,80565.5586,0.9,-0.24716,0.0001,26.35995]
[1777975216597,37.77,80565.0729,0.9,-0.24721,0.0001,26.36213]
[1777975222423,37.76,80564.2014,0.9,-0.24727,0.0001,26.36552]
[1777975228425,37.76,80557.1671,0.9,-0.24795,0.0001,26.40202]
[1777975233434,37.75,80555.9914,0.9,-0.24803,0.0001,26.40368]
[1777975235050,37.75,80555.5786,0.9,-0.24807,0.0001,26.40564]
[1777975235053,37.75,80555.5786,0.9,-0.24807,0.0001,26.40564]
[1777975238912,37.75,80555.6071,0.9,-0.24805,0.0001,26.40445]
[1777975244440,37.74,80556.4986,0.9,-0.24793,0.0001,26.39811]
[1777975246440,37.74,80556.1786,0.9,-0.24796,0.0001,26.39958]
[1777975251447,37.74,80556.1871,0.9,-0.24793,0.0001,26.39804]
[1777975253321,37.74,80556.1871,0.9,-0.24793,0.0001,26.39804]
[1777975258454,37.73,80556.1114,0.9,-0.24791,0.0001,26.39679]
[1777975261013,37.73,80554.9971,0.9,-0.24801,0.0001,26.40229]
[1777975264455,37.73,80554.55,0.9,-0.24804,0.0001,26.40394]
[1777975269466,37.72,80550.5043,0.9,-0.24842,0.0001,26.42407]
[1777975274471,37.72,80550.36,0.9,-0.24841,0.0001,26.4235]
[1777975277773,37.72,80550.0157,0.9,-0.24843,0.0001,26.42454]
[1777975283480,37.71,80543.3029,0.9,-0.24908,0.0001,26.45893]
[1777975288485,37.71,80546.6686,0.9,-0.24871,0.0001,26.43942]
[1777975293490,37.7,80545.3857,0.9,-0.2488,0.0001,26.44152]
[1777975294787,37.7,80545.35,0.9,-0.2488,0.0001,26.44142]
[1777975294819,37.7,80545.35,0.9,-0.2488,0.0001,26.44142]
[1777975295122,37.7,80545.35,0.9,-0.2488,0.0001,26.44142]
[1777975295235,37.7,80545.35,0.9,-0.2488,0.0001,26.44142]
[1777975295492,37.7,80545.3757,0.9,-0.2488,0.0001,26.44146]
[1777975297494,37.7,80534.1986,0.9,-0.24993,0.0001,26.5017]
[1777975302499,37.7,80525.2214,0.9,-0.25084,0.0001,26.55004]
[1777975307504,37.7,80524.2114,0.9,-0.25095,0.0001,26.55568]
[1777975312509,37.7,80528.4857,0.9,-0.25052,0.0001,26.53311]
[1777975317514,37.71,80528.7629,0.9,-0.2505,0.0001,26.53199]
[1777975323340,37.71,80529.0814,0.9,-0.25048,0.0001,26.53072]
[1777975328376,37.71,80530.1414,0.9,-0.25038,0.0001,26.52544]
[1777975329086,37.71,80530.1414,0.9,-0.25038,0.0001,26.52544]
[1777975329526,37.71,80530.7714,0.9,-0.25031,0.0001,26.52209]
[1777975332960,37.71,80530.76,0.9,-0.25032,0.0001,26.52218]
[1777975333411,37.71,80530.76,0.9,-0.25032,0.0001,26.52225]
[1777975336432,37.71,80519.2157,0.9,-0.25149,0.0001,26.58397]
[1777975341467,37.71,80520.6571,0.9,-0.25134,0.0001,26.57636]
[1777975343883,37.71,80519.7029,0.9,-0.25144,0.0001,26.58149]
[1777975349523,37.71,80521.1514,0.9,-0.2513,0.0001,26.5739]
[1777975354550,37.71,80519.5086,0.9,-0.25145,0.0001,26.57941]
[1777975359555,37.71,80524.2557,0.9,-0.25097,0.0001,26.55415]
[1777975364560,37.71,80525.4443,0.9,-0.25085,0.0001,26.54804]
[1777975369565,37.71,80523.8457,0.9,-0.25102,0.0001,26.55681]
[1777975374570,37.71,80524.4214,0.9,-0.25096,0.0001,26.55395]
[1777975380576,37.71,80526.7086,0.9,-0.25074,0.0001,26.54205]
[1777975385581,37.71,80525.0271,0.9,-0.25091,0.0001,26.5513]
[1777975390586,37.72,80524.95,0.9,-0.25092,0.0001,26.55193]
[1777975394615,37.72,80525.1229,0.9,-0.25091,0.0001,26.55119]
[1777975394754,37.72,80525.1229,0.9,-0.25091,0.0001,26.55119]
[1777975395169,37.72,80525.1229,0.9,-0.25091,0.0001,26.55119]
[1777975395597,37.71,80530.2843,0.9,-0.25038,0.0001,26.52323]
[1777975396399,37.71,80530.2843,0.9,-0.25038,0.0001,26.52323]
[1777975397599,37.71,80541.8114,0.9,-0.2492,0.0001,26.46085]
[1777975401603,37.71,80552.2986,0.9,-0.24813,0.0001,26.40338]
[1777975403027,37.71,80552.7371,0.9,-0.24808,0.0001,26.40077]
[1777975405946,37.71,80553.2114,0.9,-0.24802,0.0001,26.39749]
[1777975407252,37.7,80553.3186,0.9,-0.248,0.0001,26.39667]
[1777975412614,37.7,80554.3014,0.9,-0.24786,0.0001,26.38659]
[1777975412931,37.7,80554.3014,0.9,-0.24786,0.0001,26.38659]
[1777975425627,37.69,80557.7371,0.9,-0.24747,0.0001,26.36525]
[1777975430632,37.69,80561.8529,0.9,-0.24704,0.0001,26.34206]
[1777975432029,37.69,80561.89,0.9,-0.24703,0.0001,26.34168]
[1777975432218,37.69,80561.89,0.9,-0.24703,0.0001,26.34168]
[1777975434008,37.69,80571.64,0.9,-0.24605,0.0001,26.28865]
[1777975438039,37.68,80570.8843,0.9,-0.24611,0.0001,26.29224]
[1777975443645,37.68,80570.6043,0.9,-0.24613,0.0001,26.29301]
[1777975448650,37.68,80570.0357,0.9,-0.24617,0.0001,26.29545]
[1777975449998,37.68,80570.0357,0.9,-0.24617,0.0001,26.29545]
[1777975451505,37.68,80570.4557,0.9,-0.24613,0.0001,26.29292]
[1777975456658,37.68,80571.6214,0.9,-0.246,0.0001,26.2859]
[1777975460351,37.68,80570.8386,0.9,-0.24607,0.0001,26.28979]
[1777975465667,37.67,80569.5986,0.9,-0.24618,0.0001,26.29578]
[1777975469377,37.67,80569.6471,0.9,-0.24617,0.0001,26.29514]
[1777975469795,37.67,80573.7171,0.9,-0.24576,0.0001,26.27297]
[1777975469798,37.67,80573.7171,0.9,-0.24576,0.0001,26.27297]
[1777975471808,37.67,80578.5886,0.9,-0.24525,0.0001,26.2428]
[1777975477679,37.67,80582.8614,0.9,-0.24482,0.0001,26.21932]
[1777975482684,37.67,80584.8471,0.9,-0.24462,0.0001,26.20833]
[1777975484026,37.67,80585.32,0.9,-0.24457,0.0001,26.20573]
[1777975490510,37.67,80589.7429,0.9,-0.24412,0.0001,26.18156]
[1777975495545,37.67,80589.08,0.9,-0.24419,0.0001,26.18515]
[1777975495975,37.67,80589.08,0.9,-0.24419,0.0001,26.18515]
[1777975496131,37.67,80589.08,0.9,-0.24419,0.0001,26.18515]
[1777975496229,37.67,80589.08,0.9,-0.24419,0.0001,26.18515]
[1777975501587,37.66,80593.54,0.9,-0.2437,0.0001,26.15846]
[1777975506707,37.66,80592.8314,0.9,-0.24374,0.0001,26.16034]
[1777975512713,37.65,80592.4257,0.9,-0.24374,0.0001,26.16019]
[1777975518706,37.64,80594.2729,0.9,-0.24352,0.0001,26.1478]
[1777975518817,37.64,80594.2729,0.9,-0.24352,0.0001,26.1478]
[1777975519713,37.64,80594.2729,0.9,-0.24351,0.0001,26.14737]
[1777975524129,37.63,80602.3714,0.9,-0.24267,0.0001,26.10145]
[1777975529730,37.63,80612.9057,0.9,-0.24159,0.0001,26.04158]
[1777975534735,37.62,80620.6571,0.9,-0.24078,0.0001,25.99405]
[1777975539740,37.62,80628.2229,0.9,-0.24001,0.0001,25.95113]
[1777975542205,37.62,80628.6614,0.9,-0.23995,0.0001,25.94824]
[1777975542260,37.62,80628.6614,0.9,-0.23995,0.0001,25.94824]
[1777975542470,37.62,80628.6614,0.9,-0.23995,0.0001,25.94824]
[1777975547748,37.61,80632.5986,0.9,-0.23954,0.0001,25.92533]
[1777975550996,37.61,80631.4929,0.9,-0.23964,0.0001,25.93076]
[1777975552060,37.61,80633.09,0.9,-0.23948,0.0001,25.92174]
[1777975557758,37.61,80634.86,0.9,-0.23929,0.0001,25.9108]
[1777975562763,37.6,80631.1271,0.9,-0.23964,0.0001,25.93043]
[1777975566545,37.6,80632.5686,0.9,-0.23949,0.0001,25.92184]
[1777975568050,37.6,80631.9886,0.9,-0.23954,0.0001,25.92463]
[1777975570293,37.6,80633.9943,0.9,-0.23933,0.0001,25.91314]
[1777975575381,37.6,80640.9471,0.9,-0.23863,0.0001,25.87389]
[1777975575841,37.6,80642.4329,0.9,-0.23848,0.0001,25.86552]
[1777975577649,37.6,80642.6386,0.9,-0.23846,0.0001,25.86424]
[1777975582095,37.59,80641.1514,0.9,-0.23859,0.0001,25.87177]
[1777975587788,37.59,80641.3714,0.9,-0.23856,0.0001,25.86967]
[1777975592793,37.59,80644.1186,0.9,-0.23826,0.0001,25.85036]
[1777975596016,37.59,80644.8986,0.9,-0.23817,0.0001,25.84567]
[1777975596835,37.59,80646.9214,0.9,-0.23797,0.0001,25.83435]
[1777975602803,37.59,80661.0786,0.9,-0.23657,0.0001,25.75537]
[1777975607807,37.59,80655.9429,0.9,-0.23707,0.0001,25.78373]
[1777975612812,37.59,80660.8271,0.9,-0.23659,0.0001,25.75639]
[1777975615240,37.59,80660.89,0.9,-0.23658,0.0001,25.756]
[1777975620821,37.59,80670.0871,0.9,-0.23568,0.0001,25.70482]
[1777975621061,37.59,80670.0871,0.9,-0.23568,0.0001,25.70482]
[1777975626827,37.59,80686.3729,0.9,-0.2341,0.0001,25.61444]
[1777975631833,37.59,80687.87,0.9,-0.23397,0.0001,25.6068]
[1777975632576,37.59,80687.87,0.9,-0.23397,0.0001,25.6068]
[1777975632935,37.59,80688.9029,0.9,-0.23387,0.0001,25.60117]
[1777975632996,37.59,80688.9029,0.9,-0.23387,0.0001,25.60117]
[1777975633835,37.59,80693.8814,0.9,-0.23338,0.0001,25.57292]
[1777975636705,37.59,80697.3143,0.9,-0.23303,0.0001,25.55301]
[1777975636744,37.59,80697.3143,0.9,-0.23303,0.0001,25.55301]
[1777975636806,37.59,80697.3143,0.9,-0.23303,0.0001,25.5527]
[1777975638843,37.59,80683.6486,0.9,-0.23437,0.0001,25.62966]
[1777975639176,37.59,80683.6486,0.9,-0.23437,0.0001,25.62966]
[1777975639239,37.59,80683.6486,0.9,-0.23437,0.0001,25.62966]
[1777975644849,37.59,80679.2486,0.9,-0.2348,0.0001,25.65481]
[1777975649853,37.59,80680.2671,0.9,-0.23471,0.0001,25.64959]
[1777975654858,37.59,80680.8943,0.9,-0.23464,0.0001,25.6432]
[1777975655680,37.59,80680.8943,0.9,-0.23464,0.0001,25.6432]
[1777975656860,37.59,80667.1443,0.9,-0.23599,0.0001,25.72005]
[1777975659701,37.59,80656.5229,0.9,-0.23703,0.0001,25.77904]
[1777975664736,37.59,80659.52,0.9,-0.23673,0.0001,25.76218]
[1777975665844,37.59,80659.52,0.9,-0.23673,0.0001,25.76218]
[1777975670874,37.59,80658.2271,0.9,-0.23686,0.0001,25.76913]
[1777975676824,37.59,80653.5214,0.9,-0.23731,0.0001,25.79495]
[1777975681859,37.59,80653.93,0.9,-0.23727,0.0001,25.79238]
[1777975686892,37.59,80655.0629,0.9,-0.23715,0.0001,25.78583]
[1777975691897,37.59,80655.5914,0.9,-0.2371,0.0001,25.78263]
[1777975697903,37.59,80656.1186,0.9,-0.23704,0.0001,25.77941]
[1777975703909,37.59,80661.4271,0.9,-0.23651,0.0001,25.74972]
[1777975708914,37.59,80660.0029,0.9,-0.23665,0.0001,25.75754]
[1777975713920,37.59,80663.6614,0.9,-0.23628,0.0001,25.7338]
[1777975719925,37.59,80663.6514,0.9,-0.23628,0.0001,25.73388]
[1777975724930,37.59,80658.2214,0.9,-0.23681,0.0001,25.76403]
[1777975729935,37.59,80657.9286,0.9,-0.23683,0.0001,25.76548]
[1777975734940,37.59,80659.6243,0.9,-0.23667,0.0001,25.7559]
[1777975739945,37.59,80660.6571,0.9,-0.23656,0.0001,25.75008]
[1777975744950,37.59,80666.0086,0.9,-0.23604,0.0001,25.72036]
[1777975749955,37.59,80671.2429,0.9,-0.23553,0.0001,25.69138]
[1777975756962,37.59,80670.8514,0.9,-0.23557,0.0001,25.69389]
[1777975761967,37.59,80670.4986,0.9,-0.23561,0.0001,25.69609]
[1777975764099,37.59,80672.5786,0.9,-0.23541,0.0001,25.68458]
[1777975769976,37.59,80680.5929,0.9,-0.23463,0.0001,25.6404]
[1777975774981,37.59,80683.2986,0.9,-0.23436,0.0001,25.62246]
[1777975779986,37.59,80683.02,0.9,-0.2344,0.0001,25.62464]
[1777975784991,37.6,80677.1057,0.9,-0.23499,0.0001,25.65822]
[1777975785933,37.6,80677.1057,0.9,-0.23499,0.0001,25.65822]
[1777975786989,37.6,80677.12,0.9,-0.23499,0.0001,25.65822]
[1777975787886,37.6,80677.1243,0.9,-0.23499,0.0001,25.65828]
[1777975792778,37.6,80677.5557,0.9,-0.23495,0.0001,25.65629]
[1777975794907,37.6,80677.9157,0.9,-0.23492,0.0001,25.65446]
[1777975800008,37.6,80677.8886,0.9,-0.23493,0.0001,25.65514]
[1777975803976,37.6,80679.2714,0.9,-0.2348,0.0001,25.64768]
[1777975804077,37.6,80679.1643,0.9,-0.23481,0.0001,25.64838]
[1777975810019,37.6,80688.6671,0.9,-0.2339,0.0001,25.59601]
[1777975810492,37.6,80688.6671,0.9,-0.2339,0.0001,25.59601]
[1777975811020,37.6,80688.8614,0.9,-0.23388,0.0001,25.595]
[1777975812174,37.6,80689.5543,0.9,-0.23381,0.0001,25.5912]
[1777975813238,37.6,80693.24,0.9,-0.23345,0.0001,25.5702]
[1777975818043,37.6,80698.4429,0.9,-0.23291,0.0001,25.53943]
[1777975819309,37.6,80698.8371,0.9,-0.23287,0.0001,25.53691]
[1777975823217,37.59,80700.1943,0.9,-0.23272,0.0001,25.52808]
[1777975829902,37.59,80701.57,0.9,-0.23255,0.0001,25.51832]
[1777975831583,37.59,80702.4543,0.9,-0.23244,0.0001,25.50966]
[1777975831602,37.59,80702.4543,0.9,-0.23244,0.0001,25.50966]
[1777975831920,37.59,80702.4543,0.9,-0.23244,0.0001,25.50966]
[1777975832571,37.59,80702.4543,0.9,-0.23244,0.0001,25.50939]
[1777975834019,37.58,80702.4543,0.9,-0.23243,0.0001,25.50912]
[1777975839971,37.58,80705.3214,0.9,-0.23212,0.0001,25.49115]
[1777975845007,37.58,80703.0857,0.9,-0.23232,0.0001,25.5024]
[1777975850062,37.57,80704.4029,0.9,-0.23217,0.0001,25.4937]
[1777975855068,37.57,80703.6629,0.9,-0.23222,0.0001,25.49659]
[1777975860073,37.56,80704.2171,0.9,-0.23215,0.0001,25.4922]
[1777975865078,37.56,80701.2129,0.9,-0.23242,0.0001,25.50777]
[1777975870083,37.56,80702.3986,0.9,-0.23228,0.0001,25.49977]
[1777975875088,37.55,80701.6743,0.9,-0.23233,0.0001,25.50256]
[1777975876554,37.55,80701.7929,0.9,-0.23231,0.0001,25.50163]
[1777975882095,37.55,80701.4871,0.9,-0.23232,0.0001,25.50181]
[1777975887100,37.54,80701.0243,0.9,-0.23234,0.0001,25.50313]
[1777975892105,37.54,80699.2943,0.9,-0.23247,0.0001,25.50817]
[1777975897110,37.54,80699.6814,0.9,-0.23241,0.0001,25.50468]
[1777975902944,37.53,80699.6171,0.9,-0.2324,0.0001,25.50376]
[1777975905087,37.53,80699.3529,0.9,-0.23241,0.0001,25.50473]
[1777975905423,37.53,80699.4114,0.9,-0.2324,0.0001,25.50415]
[1777975906821,37.53,80697.04,0.9,-0.23264,0.0001,25.51768]
[1777975909123,37.53,80680.3543,0.9,-0.23427,0.0001,25.61176]
[1777975914128,37.53,80679.6529,0.9,-0.23435,0.0001,25.61605]
[1777975919133,37.53,80680.0586,0.9,-0.23432,0.0001,25.61416]
[1777975924138,37.53,80678.0586,0.9,-0.23452,0.0001,25.62569]
[1777975929143,37.54,80678.0957,0.9,-0.23452,0.0001,25.62579]
[1777975932700,37.54,80675.9557,0.9,-0.23473,0.0001,25.63793]
[1777975933147,37.54,80675.7157,0.9,-0.23476,0.0001,25.63939]
[1777975933270,37.54,80675.7157,0.9,-0.23476,0.0001,25.63939]
[1777975933523,37.54,80675.7157,0.9,-0.23476,0.0001,25.63939]
[1777975939154,37.54,80673.3786,0.9,-0.23499,0.0001,25.65295]
[1777975940881,37.54,80675.8429,0.9,-0.23475,0.0001,25.63927]
[1777975946161,37.54,80674.81,0.9,-0.23487,0.0001,25.64575]
[1777975951166,37.54,80672.4243,0.9,-0.23509,0.0001,25.65622]
[1777975956171,37.54,80671.26,0.9,-0.23521,0.0001,25.66316]
[1777975961177,37.54,80672.4114,0.9,-0.23511,0.0001,25.65718]
[1777975966182,37.55,80674.8457,0.9,-0.23488,0.0001,25.64409]
[1777975971187,37.55,80668.7786,0.9,-0.23548,0.0001,25.6785]
[1777975976192,37.55,80670.7114,0.9,-0.2353,0.0001,25.66811]
[1777975981197,37.55,80669.6271,0.9,-0.23541,0.0001,25.67455]
[1777975986202,37.55,80671.5057,0.9,-0.23523,0.0001,25.66446]
[1777975991207,37.55,80671.5371,0.9,-0.23524,0.0001,25.66471]
[1777975997084,37.55,80674.5114,0.9,-0.23495,0.0001,25.64863]
[1777976002119,37.56,80676.5257,0.9,-0.23477,0.0001,25.63794]
[1777976007154,37.56,80676.53,0.9,-0.23477,0.0001,25.63848]
[1777976012189,37.56,80675.6914,0.9,-0.23485,0.0001,25.64032]
[1777976017223,37.56,80685.2386,0.9,-0.23393,0.0001,25.58764]
[1777976022242,37.56,80685.2371,0.9,-0.23394,0.0001,25.58848]
[1777976023261,37.56,80685.2243,0.9,-0.23394,0.0001,25.58872]
[1777976024565,37.56,80685.2243,0.9,-0.23394,0.0001,25.58872]
[1777976030250,37.57,80688.6714,0.9,-0.23363,0.0001,25.57061]
[1777976037257,37.57,80689.9571,0.9,-0.23352,0.0001,25.56473]
[1777976043263,37.58,80691.5729,0.9,-0.23339,0.0001,25.55685]
[1777976048268,37.58,80689.9229,0.9,-0.23356,0.0001,25.56707]
[1777976051637,37.58,80689.9157,0.9,-0.23357,0.0001,25.56768]
[1777976052272,37.58,80690.7914,0.9,-0.23349,0.0001,25.56288]
[1777976057277,37.58,80690.9343,0.9,-0.23348,0.0001,25.56264]
[1777976062282,37.58,80691.3757,0.9,-0.23345,0.0001,25.56074]
[1777976067287,37.59,80691.6129,0.9,-0.23344,0.0001,25.55999]
[1777976072292,37.59,80691.7729,0.9,-0.23341,0.0001,25.55626]
[1777976078455,37.59,80691.8786,0.9,-0.23341,0.0001,25.55614]
[1777976084304,37.59,80692.1214,0.9,-0.2334,0.0001,25.55571]
[1777976089309,37.59,80692.2714,0.9,-0.2334,0.0001,25.55545]
[1777976094314,37.59,80692.5686,0.9,-0.23338,0.0001,25.55437]
[1777976094554,37.59,80692.5686,0.9,-0.23338,0.0001,25.55437]
[1777976095315,37.59,80684.2029,0.9,-0.2342,0.0001,25.6014]
[1777976100320,37.6,80674.8057,0.9,-0.23512,0.0001,25.65436]
[1777976105325,37.6,80677.1429,0.9,-0.2349,0.0001,25.64178]
[1777976110330,37.6,80676.27,0.9,-0.23499,0.0001,25.64711]
[1777976115335,37.6,80680.3786,0.9,-0.2346,0.0001,25.62466]
[1777976120340,37.6,80681.2957,0.9,-0.23452,0.0001,25.62012]
[1777976125345,37.6,80684.1114,0.9,-0.23426,0.0001,25.60496]
[1777976130349,37.61,80684.1029,0.9,-0.23427,0.0001,25.60568]
[1777976135354,37.61,80681.0343,0.9,-0.23456,0.0001,25.62002]
[1777976140359,37.61,80682.1471,0.9,-0.23446,0.0001,25.61439]
[1777976145364,37.61,80686.8129,0.9,-0.23401,0.0001,25.58896]
[1777976150369,37.61,80689.89,0.9,-0.23373,0.0001,25.57253]
[1777976155374,37.62,80686.3443,0.9,-0.23409,0.0001,25.5932]
[1777976161228,37.62,80684.7086,0.9,-0.23426,0.0001,25.603]
[1777976166263,37.62,80684.6457,0.9,-0.23428,0.0001,25.60414]
[1777976171299,37.62,80683.74,0.9,-0.23438,0.0001,25.60985]
[1777976176333,37.62,80686.3771,0.9,-0.23413,0.0001,25.5958]
[1777976181399,37.63,80689.3657,0.9,-0.23385,0.0001,25.57986]
[1777976185103,37.63,80689.5729,0.9,-0.23384,0.0001,25.57902]
[1777976185397,37.63,80689.5729,0.9,-0.23384,0.0001,25.57917]
[1777976190410,37.63,80690.2943,0.9,-0.23377,0.0001,25.57513]
[1777976192970,37.63,80691.1743,0.9,-0.23366,0.0001,25.56681]
[1777976197795,37.62,80694.2457,0.9,-0.23334,0.0001,25.54785]
[1777976203423,37.62,80698.0529,0.9,-0.23293,0.0001,25.52455]
[1777976208428,37.61,80697.0786,0.9,-0.233,0.0001,25.52844]
[1777976213433,37.61,80698.3857,0.9,-0.23285,0.0001,25.51957]
[1777976214875,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976214909,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976214916,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976214983,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976215102,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976215107,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976215146,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976215151,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976215172,37.61,80698.0971,0.9,-0.23287,0.0001,25.52089]
[1777976217025,37.61,80708.2757,0.9,-0.23187,0.0001,25.46313]
[1777976222442,37.6,80709.5229,0.9,-0.23173,0.0001,25.45471]
[1777976227447,37.6,80709.6671,0.9,-0.2317,0.0001,25.45277]
[1777976228648,37.6,80709.9143,0.9,-0.23167,0.0001,25.45115]
[1777976232299,37.6,80709.9457,0.9,-0.23166,0.0001,25.4503]
[1777976232323,37.6,80709.9457,0.9,-0.23166,0.0001,25.4503]
[1777976232323,37.6,80709.9457,0.9,-0.23166,0.0001,25.4503]
[1777976232499,37.59,80710.3929,0.9,-0.23161,0.0001,25.44757]
[1777976232694,37.59,80710.3929,0.9,-0.23161,0.0001,25.44757]
[1777976232757,37.59,80710.3929,0.9,-0.23161,0.0001,25.44757]
[1777976233452,37.6,80703.0329,0.9,-0.23233,0.0001,25.48926]
[1777976236024,37.6,80692.94,0.9,-0.23332,0.0001,25.54635]
[1777976241060,37.6,80696.9657,0.9,-0.23294,0.0001,25.52488]
[1777976241460,37.6,80697.3171,0.9,-0.2329,0.0001,25.5226]
[1777976246465,37.59,80694.8129,0.9,-0.23312,0.0001,25.53511]
[1777976251050,37.59,80694.3,0.9,-0.23315,0.0001,25.53672]
[1777976251759,37.59,80694.5657,0.9,-0.2331,0.0001,25.53151]
[1777976252296,37.59,80694.5657,0.9,-0.2331,0.0001,25.53151]
[1777976257476,37.59,80696.1586,0.9,-0.23292,0.0001,25.52092]
[1777976258186,37.59,80696.1586,0.9,-0.23292,0.0001,25.52092]
[1777976258294,37.59,80696.1586,0.9,-0.23292,0.0001,25.52092]
[1777976263480,37.58,80687.2229,0.9,-0.23377,0.0001,25.56996]
[1777976268485,37.58,80686.2529,0.9,-0.23385,0.0001,25.57442]
[1777976273490,37.58,80688.5886,0.9,-0.23361,0.0001,25.56037]
[1777976280497,37.57,80689.9757,0.9,-0.23345,0.0001,25.55138]
[1777976281882,37.57,80689.9757,0.9,-0.23345,0.0001,25.55138]
[1777976287504,37.57,80689.51,0.9,-0.23351,0.0001,25.55454]
[1777976292509,37.58,80689.7429,0.9,-0.2335,0.0001,25.55383]
[1777976297514,37.58,80690.5643,0.9,-0.23342,0.0001,25.54983]
[1777976302517,37.58,80690.7971,0.9,-0.23341,0.0001,25.54915]
[1777976305206,37.58,80695.3443,0.9,-0.23297,0.0001,25.52393]
[1777976305861,37.58,80695.3443,0.9,-0.23297,0.0001,25.52393]
[1777976311528,37.58,80695.1614,0.9,-0.23298,0.0001,25.52215]
[1777976316533,37.58,80695.07,0.9,-0.233,0.0001,25.52341]
[1777976321538,37.59,80694.97,0.9,-0.23303,0.0001,25.52472]
[1777976326543,37.59,80695.25,0.9,-0.23301,0.0001,25.52388]
[1777976331548,37.59,80696.8443,0.9,-0.23287,0.0001,25.51568]
[1777976336553,37.59,80697.7214,0.9,-0.2328,0.0001,25.51156]
[1777976342491,37.6,80697.0314,0.9,-0.23288,0.0001,25.51636]
[1777976347526,37.6,80693.83,0.9,-0.2332,0.0001,25.535]
[1777976352561,37.6,80685.64,0.9,-0.23401,0.0001,25.58137]
[1777976357574,37.6,80685.7371,0.9,-0.23401,0.0001,25.58122]
[1777976362579,37.6,80688.0371,0.9,-0.23379,0.0001,25.56876]
[1777976367584,37.6,80691.0971,0.9,-0.2335,0.0001,25.55215]
[1777976372588,37.61,80693.9886,0.9,-0.23321,0.0001,25.53312]
[1777976377592,37.61,80695.1171,0.9,-0.23311,0.0001,25.52745]
[1777976380979,37.61,80695.1943,0.9,-0.2331,0.0001,25.52729]
[1777976386601,37.6,80697.5757,0.9,-0.23285,0.0001,25.51225]
[1777976391192,37.6,80700.7929,0.9,-0.23251,0.0001,25.49305]
[1777976396611,37.6,80705.4757,0.9,-0.23203,0.0001,25.46515]
[1777976399119,37.59,80705.9986,0.9,-0.23197,0.0001,25.46172]
[1777976402132,37.59,80707.4057,0.9,-0.23182,0.0001,25.4531]
[1777976402229,37.59,80707.4057,0.9,-0.23182,0.0001,25.4531]
[1777976407618,37.59,80711.1557,0.9,-0.23144,0.0001,25.43094]
[1777976412627,37.59,80716.3086,0.9,-0.23093,0.0001,25.40077]
[1777976416343,37.58,80718.8629,0.9,-0.23067,0.0001,25.38586]
[1777976416372,37.58,80718.8629,0.9,-0.23067,0.0001,25.38586]
[1777976416373,37.58,80718.8629,0.9,-0.23067,0.0001,25.38586]
[1777976416796,37.58,80719.0086,0.9,-0.23065,0.0001,25.38488]
[1777976416867,37.58,80719.0086,0.9,-0.23065,0.0001,25.38488]
[1777976416964,37.58,80719.0086,0.9,-0.23065,0.0001,25.38488]
[1777976417490,37.58,80719.0086,0.9,-0.23065,0.0001,25.38488]
[1777976418050,37.58,80719.0086,0.9,-0.23065,0.0001,25.38488]
[1777976418636,37.58,80732.0543,0.9,-0.22939,0.0001,25.31099]
[1777976419084,37.58,80732.0543,0.9,-0.22939,0.0001,25.31099]
[1777976424641,37.58,80726.4114,0.9,-0.22992,0.0001,25.34218]
[1777976429646,37.58,80725.0557,0.9,-0.23004,0.0001,25.3492]
[1777976434651,37.58,80724.8414,0.9,-0.23003,0.0001,25.34635]
[1777976439656,37.58,80724.7386,0.9,-0.23003,0.0001,25.34629]
[1777976444661,37.57,80726.3686,0.9,-0.22987,0.0001,25.33642]
[1777976449666,37.57,80728.3114,0.9,-0.22967,0.0001,25.32489]
[1777976454671,37.57,80728.5314,0.9,-0.22964,0.0001,25.32311]
[1777976459676,37.57,80725.5914,0.9,-0.22991,0.0001,25.3392]
[1777976459715,37.57,80725.5914,0.9,-0.22991,0.0001,25.3392]
[1777976465461,37.57,80725.8157,0.9,-0.22988,0.0001,25.3372]
[1777976466352,37.57,80725.8157,0.9,-0.22988,0.0001,25.3372]
[1777976467725,37.57,80725.8157,0.9,-0.22988,0.0001,25.33706]
[1777976470815,37.56,80711.4443,0.9,-0.23126,0.0001,25.41747]
[1777976476940,37.56,80708.8257,0.9,-0.2315,0.0001,25.43112]
[1777976477749,37.56,80708.7329,0.9,-0.2315,0.0001,25.43144]
[1777976482824,37.56,80709.4857,0.9,-0.23141,0.0001,25.4262]
[1777976488706,37.55,80710.8829,0.9,-0.23126,0.0001,25.41721]
[1777976491265,37.55,80710.3143,0.9,-0.23131,0.0001,25.42005]
[1777976495760,37.55,80709.9114,0.9,-0.23131,0.0001,25.418]
[1777976497393,37.55,80709.5143,0.9,-0.23135,0.0001,25.42006]
[1777976498128,37.55,80709.7843,0.9,-0.23132,0.0001,25.41835]
[1777976500173,37.55,80709.5557,0.9,-0.23134,0.0001,25.41928]
[1777976505685,37.55,80709.5243,0.9,-0.23132,0.0001,25.4183]
[1777976507020,37.54,80709.37,0.9,-0.23133,0.0001,25.41894]
[1777976512562,37.54,80709.1514,0.9,-0.23133,0.0001,25.41878]
[1777976517700,37.54,80708.85,0.9,-0.23134,0.0001,25.41934]
[1777976517833,37.54,80708.85,0.9,-0.23134,0.0001,25.41911]
[1777976517858,37.54,80708.85,0.9,-0.23134,0.0001,25.41911]
[1777976517886,37.54,80708.85,0.9,-0.23134,0.0001,25.41911]
[1777976518092,37.54,80708.85,0.9,-0.23134,0.0001,25.41911]
[1777976518097,37.54,80708.85,0.9,-0.23134,0.0001,25.41911]
[1777976519994,37.54,80708.85,0.9,-0.23133,0.0001,25.4187]
[1777976522748,37.53,80698.1429,0.9,-0.23236,0.0001,25.47835]
[1777976527767,37.53,80696.7943,0.9,-0.23247,0.0001,25.48471]
[1777976528345,37.53,80696.7943,0.9,-0.23247,0.0001,25.48471]
[1777976529663,37.53,80696.7943,0.9,-0.23247,0.0001,25.48471]
[1777976529748,37.53,80696.7943,0.9,-0.23247,0.0001,25.48471]
[1777976534774,37.53,80692.6814,0.9,-0.23288,0.0001,25.50824]
[1777976535030,37.53,80692.6814,0.9,-0.23288,0.0001,25.50824]
[1777976538166,37.53,80695.1186,0.9,-0.23265,0.0001,25.49507]
[1777976538556,37.53,80695.1186,0.9,-0.23265,0.0001,25.49507]
[1777976543595,37.53,80701.3757,0.9,-0.23202,0.0001,25.45867]
[1777976545577,37.53,80701.3757,0.9,-0.23202,0.0001,25.45845]
[1777976546772,37.53,80701.3757,0.9,-0.23201,0.0001,25.45801]
[1777976550163,37.52,80702.3143,0.9,-0.2319,0.0001,25.45185]
[1777976555795,37.52,80711.5886,0.9,-0.23097,0.0001,25.39508]
[1777976560800,37.52,80711.6071,0.9,-0.23095,0.0001,25.39423]
[1777976565805,37.52,80715.0143,0.9,-0.23061,0.0001,25.37428]
[1777976570810,37.52,80715.6157,0.9,-0.23054,0.0001,25.37027]
[1777976575815,37.51,80717.0286,0.9,-0.2304,0.0001,25.36169]
[1777976578304,37.51,80718.8514,0.9,-0.23022,0.0001,25.35117]
[1777976580313,37.51,80720.5029,0.9,-0.23005,0.0001,25.34164]
[1777976580784,37.51,80720.5029,0.9,-0.23005,0.0001,25.34164]
[1777976583018,37.51,80720.4171,0.9,-0.23006,0.0001,25.34186]
[1777976583048,37.51,80720.4171,0.9,-0.23006,0.0001,25.34186]
[1777976587187,37.51,80720.72,0.9,-0.23002,0.0001,25.33998]
[1777976588602,37.51,80720.8286,0.9,-0.23001,0.0001,25.33911]
[1777976593836,37.51,80719.7114,0.9,-0.23011,0.0001,25.34465]
[1777976596849,37.51,80719.3014,0.9,-0.23014,0.0001,25.34655]
[1777976598826,37.51,80719.2943,0.9,-0.23014,0.0001,25.34645]
[1777976603845,37.5,80718.6243,0.9,-0.23019,0.0001,25.34935]
[1777976608850,37.5,80718.4029,0.9,-0.2302,0.0001,25.34989]
[1777976613855,37.5,80718.82,0.9,-0.23013,0.0001,25.3434]
[1777976619861,37.5,80718.4429,0.9,-0.23015,0.0001,25.34472]
[1777976624866,37.5,80718.9071,0.9,-0.23009,0.0001,25.34142]
[1777976630872,37.49,80718.4543,0.9,-0.23013,0.0001,25.34319]
[1777976635877,37.49,80718.9357,0.9,-0.23007,0.0001,25.33981]
[1777976640882,37.49,80719.2657,0.9,-0.23003,0.0001,25.3373]
[1777976645887,37.49,80718.6143,0.9,-0.23008,0.0001,25.34034]
[1777976650892,37.49,80719.5171,0.9,-0.22998,0.0001,25.3346]
[1777976655897,37.49,80719.8714,0.9,-0.22994,0.0001,25.33198]
[1777976660902,37.48,80721.0971,0.9,-0.22981,0.0001,25.32446]
[1777976665907,37.48,80720.2614,0.9,-0.22988,0.0001,25.32864]
[1777976670912,37.48,80720.5914,0.9,-0.22984,0.0001,25.3262]
[1777976676918,37.48,80720.5186,0.9,-0.22982,0.0001,25.32253]
[1777976682924,37.48,80719.8771,0.9,-0.22987,0.0001,25.32551]
[1777976688930,37.47,80720.3829,0.9,-0.22981,0.0001,25.32198]
[1777976694878,37.47,80719.6843,0.9,-0.22987,0.0001,25.32562]
[1777976699941,37.47,80715.5286,0.9,-0.23026,0.0001,25.34828]
[1777976700567,37.47,80715.5286,0.9,-0.23026,0.0001,25.34828]
[1777976705947,37.47,80706.5,0.9,-0.23112,0.0001,25.39862]
[1777976706564,37.47,80706.5,0.9,-0.23112,0.0001,25.39862]
[1777976709530,37.47,80706.6114,0.9,-0.23111,0.0001,25.39757]
[1777976709716,37.47,80706.6114,0.9,-0.23111,0.0001,25.39757]
[1777976712229,37.47,80709.2,0.9,-0.23085,0.0001,25.38255]
[1777976719015,37.46,80709.3514,0.9,-0.23082,0.0001,25.38084]
[1777976719497,37.46,80709.3514,0.9,-0.23082,0.0001,25.38084]
[1777976724968,37.46,80711.3643,0.9,-0.23061,0.0001,25.3688]
[1777976724975,37.46,80711.3643,0.9,-0.23061,0.0001,25.3688]
[1777976730322,37.46,80711.9529,0.9,-0.23055,0.0001,25.36497]
[1777976735979,37.46,80713.2529,0.9,-0.23039,0.0001,25.35359]
[1777976740984,37.46,80713.7657,0.9,-0.23034,0.0001,25.35024]
[1777976745989,37.46,80714.6643,0.9,-0.23024,0.0001,25.34474]
[1777976745998,37.46,80714.6643,0.9,-0.23024,0.0001,25.34474]
[1777976751181,37.46,80716.9586,0.9,-0.23005,0.0001,25.33368]
[1777976757000,37.46,80723.2814,0.9,-0.22943,0.0001,25.29758]
[1777976762005,37.46,80722.5857,0.9,-0.2295,0.0001,25.30138]
[1777976768011,37.46,80723.1571,0.9,-0.22944,0.0001,25.29797]
[1777976771807,37.46,80723.2714,0.9,-0.22943,0.0001,25.29725]
[1777976772263,37.46,80723.6443,0.9,-0.22939,0.0001,25.2951]
[1777976773365,37.46,80729.6343,0.9,-0.22881,0.0001,25.26106]
[1777976774918,37.46,80733.0557,0.9,-0.22848,0.0001,25.24162]
[1777976775278,37.46,80733.0557,0.9,-0.22848,0.0001,25.24166]
[1777976781024,37.46,80733.9271,0.9,-0.2284,0.0001,25.23694]
[1777976781692,37.46,80733.9271,0.9,-0.2284,0.0001,25.23694]
[1777976783991,37.46,80735.2571,0.9,-0.22827,0.0001,25.22947]
[1777976786853,37.46,80741.55,0.9,-0.22767,0.0001,25.19384]
[1777976788202,37.46,80742.8186,0.9,-0.22755,0.0001,25.18681]
[1777976794037,37.46,80736.7471,0.9,-0.22813,0.0001,25.21856]
[1777976799042,37.47,80737.5329,0.9,-0.22806,0.0001,25.2144]
[1777976803011,37.47,80736.7329,0.9,-0.22814,0.0001,25.21915]
[1777976809052,37.47,80737.3357,0.9,-0.22809,0.0001,25.21618]
[1777976809060,37.47,80737.3357,0.9,-0.22809,0.0001,25.21618]
[1777976813518,37.47,80738.5514,0.9,-0.22797,0.0001,25.20952]
[1777976817971,37.47,80738.0929,0.9,-0.22802,0.0001,25.21241]
[1777976819493,37.47,80737.9586,0.9,-0.22804,0.0001,25.21331]
[1777976823080,37.47,80740.6914,0.9,-0.22778,0.0001,25.19809]
[1777976824251,37.47,80741.1614,0.9,-0.22773,0.0001,25.1955]
[1777976829773,37.47,80739.7729,0.9,-0.22788,0.0001,25.20386]
[1777976835078,37.47,80737.2543,0.9,-0.22813,0.0001,25.21859]
[1777976838621,37.47,80736.7286,0.9,-0.22818,0.0001,25.22176]
[1777976842759,37.47,80736.8414,0.9,-0.22817,0.0001,25.22135]
[1777976844321,37.47,80736.23,0.9,-0.22823,0.0001,25.22494]
[1777976845883,37.47,80736.23,0.9,-0.22823,0.0001,25.225]
[1777976851043,37.48,80739.0614,0.9,-0.22795,0.0001,25.20588]
[1777976856078,37.48,80737.0214,0.9,-0.22815,0.0001,25.2178]
[1777976861109,37.48,80737.9686,0.9,-0.22806,0.0001,25.21272]
[1777976862659,37.48,80738.14,0.9,-0.22805,0.0001,25.21181]
[1777976868780,37.49,80730.0986,0.9,-0.22888,0.0001,25.26071]
[1777976868781,37.49,80730.0986,0.9,-0.22888,0.0001,25.26071]
[1777976874122,37.49,80724.7229,0.9,-0.22944,0.0001,25.29388]
[1777976879128,37.5,80724.56,0.9,-0.22949,0.0001,25.29696]
[1777976884133,37.51,80723.7429,0.9,-0.2296,0.0001,25.30372]
[1777976889137,37.51,80723.4257,0.9,-0.22967,0.0001,25.30759]
[1777976894142,37.52,80724.6686,0.9,-0.22958,0.0001,25.30259]
[1777976899147,37.52,80725.3957,0.9,-0.22954,0.0001,25.30056]
[1777976902010,37.53,80725.6057,0.9,-0.22954,0.0001,25.3002]
[1777976904033,37.53,80737.1229,0.9,-0.22843,0.0001,25.23529]
[1777976912163,37.53,80737.9386,0.9,-0.22834,0.0001,25.22747]
[1777976918169,37.53,80738.3057,0.9,-0.2283,0.0001,25.22557]
[1777976925175,37.53,80741.2414,0.9,-0.22803,0.0001,25.2092]
[1777976930180,37.53,80731.7229,0.9,-0.22895,0.0001,25.26331]
[1777976931297,37.53,80731.58,0.9,-0.22896,0.0001,25.2641]
[1777976933779,37.53,80719.7557,0.9,-0.23012,0.0001,25.33194]
[1777976939203,37.54,80718.7786,0.9,-0.23025,0.0001,25.33967]
[1777976945195,37.54,80716.1114,0.9,-0.23054,0.0001,25.35684]
[1777976950200,37.55,80717.6371,0.9,-0.23042,0.0001,25.34994]
[1777976955205,37.55,80723.9157,0.9,-0.22984,0.0001,25.31625]
[1777976961306,37.56,80723.0957,0.9,-0.22994,0.0001,25.32203]
[1777976967217,37.57,80724.42,0.9,-0.22987,0.0001,25.31795]
[1777976974224,37.58,80723.6314,0.9,-0.22997,0.0001,25.32162]
[1777976979229,37.58,80723.6586,0.9,-0.23,0.0001,25.32332]
[1777976986236,37.59,80725.6057,0.9,-0.22985,0.0001,25.31492]
[1777976991241,37.59,80724.9086,0.9,-0.22995,0.0001,25.32072]
[1777976996246,37.6,80725.6657,0.9,-0.2299,0.0001,25.31827]
[1777977001251,37.6,80723.2857,0.9,-0.23016,0.0001,25.33348]
[1777977001683,37.6,80723.2857,0.9,-0.23016,0.0001,25.33348]
[1777977002944,37.6,80723.6257,0.9,-0.23014,0.0001,25.33191]
[1777977007257,37.6,80735.38,0.9,-0.22899,0.0001,25.26516]
[1777977013176,37.6,80735.2186,0.9,-0.22901,0.0001,25.26585]
[1777977018210,37.6,80734.9086,0.9,-0.22903,0.0001,25.26742]
[1777977020346,37.6,80737.1843,0.9,-0.22881,0.0001,25.25448]
[1777977020400,37.6,80737.1843,0.9,-0.22881,0.0001,25.25448]
[1777977020680,37.6,80737.1843,0.9,-0.22881,0.0001,25.25448]
[1777977026161,37.6,80747.2429,0.9,-0.22785,0.0001,25.19753]
[1777977029430,37.6,80751.5029,0.9,-0.22744,0.0001,25.17355]
[1777977029476,37.6,80751.5029,0.9,-0.22744,0.0001,25.17355]
[1777977031312,37.6,80751.3429,0.9,-0.22744,0.0001,25.17108]
[1777977036340,37.61,80761.2014,0.9,-0.2265,0.0001,25.11536]
[1777977039008,37.61,80744.5771,0.9,-0.22809,0.0001,25.20991]
[1777977045295,37.6,80740.1543,0.9,-0.22851,0.0001,25.23461]
[1777977050301,37.6,80740.5071,0.9,-0.22848,0.0001,25.23235]
[1777977055306,37.6,80740.8143,0.9,-0.22844,0.0001,25.23035]
[1777977061312,37.6,80743.4386,0.9,-0.22819,0.0001,25.21523]
[1777977066317,37.6,80744.8229,0.9,-0.22805,0.0001,25.20726]
[1777977071322,37.6,80745.4457,0.9,-0.22799,0.0001,25.20363]
[1777977075760,37.6,80745.5657,0.9,-0.22798,0.0001,25.20288]
[1777977079541,37.6,80744.3643,0.9,-0.22809,0.0001,25.20961]
[1777977085336,37.6,80743.8914,0.9,-0.22814,0.0001,25.21244]
[1777977092343,37.6,80743.8371,0.9,-0.22813,0.0001,25.20947]
[1777977096088,37.6,80734.52,0.9,-0.22903,0.0001,25.26229]
[1777977101352,37.6,80743.46,0.9,-0.22816,0.0001,25.21143]
[1777977106357,37.6,80743.81,0.9,-0.22813,0.0001,25.20955]
[1777977107663,37.6,80743.81,0.9,-0.22813,0.0001,25.20955]
[1777977107950,37.6,80743.81,0.9,-0.22813,0.0001,25.20955]
[1777977113365,37.6,80743.6071,0.9,-0.22815,0.0001,25.21088]
[1777977115596,37.6,80743.7257,0.9,-0.22814,0.0001,25.21025]
[1777977121374,37.6,80744.3714,0.9,-0.22808,0.0001,25.20674]
[1777977126379,37.6,80744.2214,0.9,-0.2281,0.0001,25.20773]
[1777977131384,37.6,80742.22,0.9,-0.22829,0.0001,25.2192]
[1777977136389,37.6,80742.5714,0.9,-0.22826,0.0001,25.21721]
[1777977141394,37.6,80742.3857,0.9,-0.22828,0.0001,25.21835]
[1777977146399,37.6,80742.45,0.9,-0.22827,0.0001,25.21805]
[1777977151404,37.6,80742.9543,0.9,-0.22821,0.0001,25.21184]
[1777977156408,37.6,80742.6014,0.9,-0.22824,0.0001,25.21393]
[1777977161413,37.6,80742.5057,0.9,-0.22825,0.0001,25.21455]
[1777977166418,37.6,80743.2757,0.9,-0.22818,0.0001,25.21027]
[1777977171423,37.6,80742.0514,0.9,-0.2283,0.0001,25.21732]
[1777977174039,37.61,80742.3971,0.9,-0.22827,0.0001,25.21539]
[1777977177435,37.6,80728.8586,0.9,-0.22957,0.0001,25.29195]
[1777977182522,37.61,80729.5557,0.9,-0.22954,0.0001,25.29]
[1777977188402,37.62,80730.1571,0.9,-0.22952,0.0001,25.28896]
[1777977193445,37.62,80729.9971,0.9,-0.22956,0.0001,25.29181]
[1777977198450,37.63,80730.3714,0.9,-0.22956,0.0001,25.29162]
[1777977204456,37.63,80731.8129,0.9,-0.22946,0.0001,25.28581]
[1777977209461,37.64,80732.37,0.9,-0.22943,0.0001,25.28463]
[1777977214466,37.65,80732.4371,0.9,-0.22944,0.0001,25.28277]
[1777977219471,37.65,80732.6929,0.9,-0.22945,0.0001,25.28327]
[1777977224476,37.66,80732.7157,0.9,-0.22948,0.0001,25.28508]
[1777977233485,37.67,80733.2686,0.9,-0.22948,0.0001,25.28542]
[1777977238490,37.67,80733.0643,0.9,-0.22953,0.0001,25.28846]
[1777977240885,37.67,80737.3257,0.9,-0.22913,0.0001,25.26516]
[1777977240887,37.67,80737.3257,0.9,-0.22913,0.0001,25.26516]
[1777977246332,37.67,80748.1157,0.9,-0.22809,0.0001,25.20405]
[1777977247364,37.67,80748.1157,0.9,-0.22809,0.0001,25.20405]
[1777977247416,37.67,80748.1157,0.9,-0.22809,0.0001,25.20405]
[1777977247918,37.67,80750.5343,0.9,-0.22786,0.0001,25.19037]
[1777977253504,37.68,80759.32,0.9,-0.22702,0.0001,25.14083]
[1777977254076,37.68,80759.32,0.9,-0.22702,0.0001,25.14083]
[1777977254838,37.68,80759.9114,0.9,-0.22696,0.0001,25.13751]
[1777977255627,37.68,80760.0457,0.9,-0.22695,0.0001,25.13683]
[1777977257442,37.68,80760.0971,0.9,-0.22695,0.0001,25.13657]
[1777977257511,37.68,80760.0971,0.9,-0.22695,0.0001,25.13657]
[1777977258769,37.68,80765.0571,0.9,-0.22647,0.0001,25.10851]
[1777977264518,37.68,80762.2686,0.9,-0.22675,0.0001,25.12498]
[1777977266301,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266357,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266452,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266581,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266682,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266703,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266784,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266853,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266920,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977266937,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977267132,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977267260,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977267464,37.68,80762.9757,0.9,-0.22668,0.0001,25.12106]
[1777977267807,37.68,80762.8214,0.9,-0.2267,0.0001,25.12204]
[1777977267838,37.68,80762.8214,0.9,-0.2267,0.0001,25.12204]
[1777977268527,37.68,80795.9257,0.9,-0.22355,0.0001,24.93353]
[1777977268806,37.68,80795.9257,0.9,-0.22355,0.0001,24.93353]
[1777977269185,37.68,80795.9257,0.9,-0.22355,0.0001,24.93353]
[1777977270186,37.68,80795.9257,0.9,-0.22355,0.0001,24.93367]
[1777977275534,37.68,80785.4557,0.9,-0.22454,0.0001,24.99101]
[1777977275984,37.68,80785.4557,0.9,-0.22454,0.0001,24.99101]
[1777977277536,37.68,80814.57,0.9,-0.22178,9e-05,24.82486]
[1777977277703,37.68,80814.57,0.9,-0.22178,9e-05,24.82486]
[1777977278537,37.68,80817.1857,0.9,-0.22154,9e-05,24.81007]
[1777977278958,37.68,80817.1857,0.9,-0.22154,9e-05,24.81007]
[1777977279538,37.69,80816.0357,0.9,-0.22165,9e-05,24.81702]
[1777977281668,37.69,80814.7129,0.9,-0.22179,9e-05,24.82525]
[1777977287546,37.69,80807.3157,0.9,-0.22252,9e-05,24.86937]
[1777977292551,37.7,80809.3829,0.9,-0.22234,9e-05,24.85891]
[1777977297557,37.7,80813.3471,0.9,-0.22199,9e-05,24.83768]
[1777977298713,37.7,80813.3471,0.9,-0.222,9e-05,24.838]
[1777977301219,37.7,80815.4514,0.9,-0.22181,9e-05,24.82654]
[1777977302228,37.7,80815.4514,0.9,-0.22181,9e-05,24.82687]
[1777977307568,37.71,80820.2971,0.9,-0.22138,9e-05,24.80099]
[1777977310592,37.71,80820.6143,0.9,-0.22137,9e-05,24.80017]
[1777977316577,37.72,80817.5829,0.9,-0.22169,9e-05,24.81951]
[1777977321582,37.72,80815.8829,0.9,-0.22187,9e-05,24.83072]
[1777977326590,37.72,80818.1043,0.9,-0.22168,9e-05,24.81948]
[1777977328012,37.73,80819.0486,0.9,-0.2216,9e-05,24.81437]
[1777977330744,37.73,80820.5529,0.9,-0.22147,9e-05,24.80674]
[1777977331643,37.73,80821.1286,0.9,-0.2214,9e-05,24.80031]
[1777977336604,37.73,80808.71,0.9,-0.2226,9e-05,24.8729]
[1777977341427,37.74,80808.5886,0.9,-0.22263,9e-05,24.87462]
[1777977346516,37.74,80809.8614,0.9,-0.22253,9e-05,24.86873]
[1777977351551,37.74,80813.1543,0.9,-0.22224,9e-05,24.85113]
[1777977356586,37.75,80816.5343,0.9,-0.22194,9e-05,24.83314]
[1777977361621,37.75,80815.9157,0.9,-0.22202,9e-05,24.83804]
[1777977366638,37.75,80811.9843,0.9,-0.22241,9e-05,24.86172]
[1777977368568,37.75,80813.35,0.9,-0.22228,9e-05,24.85415]
[1777977371002,37.76,80817.5686,0.9,-0.2219,9e-05,24.83087]
[1777977371631,37.76,80817.5686,0.9,-0.2219,9e-05,24.83087]
[1777977375286,37.76,80818.6571,0.9,-0.22181,9e-05,24.82582]
[1777977375304,37.76,80818.6571,0.9,-0.22181,9e-05,24.82582]
[1777977375647,37.76,80817.0457,0.9,-0.22197,9e-05,24.83546]
[1777977375806,37.76,80817.0457,0.9,-0.22197,9e-05,24.83546]
[1777977376648,37.76,80812.6343,0.9,-0.22239,9e-05,24.86097]
[1777977377438,37.76,80812.6343,0.9,-0.22239,9e-05,24.86097]
[1777977382654,37.77,80811.7786,0.9,-0.2225,9e-05,24.8674]
[1777977385781,37.77,80810.5971,0.9,-0.22262,9e-05,24.8749]
[1777977391663,37.77,80809.3886,0.9,-0.22274,9e-05,24.87976]
[1777977396475,37.77,80811.4214,0.9,-0.22256,9e-05,24.86911]
[1777977402676,37.78,80810.9586,0.9,-0.22263,9e-05,24.87345]
[1777977407681,37.78,80810.5029,0.9,-0.22269,9e-05,24.87725]
[1777977408242,37.78,80810.5029,0.9,-0.22269,9e-05,24.87725]
[1777977410209,37.78,80806.5171,0.9,-0.22308,9e-05,24.90045]
[1777977415689,37.79,80802.7257,0.9,-0.22345,9e-05,24.9232]
[1777977416130,37.79,80802.7257,0.9,-0.22345,9e-05,24.9232]
[1777977421148,37.79,80800.0729,0.9,-0.22372,9e-05,24.93916]
[1777977424343,37.79,80788.5629,0.9,-0.22482,0.0001,25.005]
[1777977432675,37.79,80780.41,0.9,-0.2256,0.0001,25.05179]
[1777977432681,37.79,80780.41,0.9,-0.2256,0.0001,25.05179]
[1777977432686,37.79,80780.41,0.9,-0.2256,0.0001,25.05179]
[1777977432707,37.79,80779.7257,0.9,-0.22567,0.0001,25.05569]
[1777977432778,37.79,80779.7257,0.9,-0.22567,0.0001,25.05569]
[1777977432803,37.79,80779.7257,0.9,-0.22567,0.0001,25.05569]
[1777977432985,37.79,80779.7257,0.9,-0.22567,0.0001,25.05569]
[1777977433007,37.79,80779.7257,0.9,-0.22567,0.0001,25.05569]
[1777977434156,37.79,80777.35,0.9,-0.22589,0.0001,25.0693]
[1777977435312,37.79,80772.9143,0.9,-0.22632,0.0001,25.09455]
[1777977435503,37.79,80772.9143,0.9,-0.22632,0.0001,25.09455]
[1777977435533,37.79,80772.9143,0.9,-0.22632,0.0001,25.09455]
[1777977436127,37.79,80772.9143,0.9,-0.22632,0.0001,25.09455]
[1777977436711,37.79,80757.2343,0.9,-0.22782,0.0001,25.18334]
[1777977438713,37.79,80770.2543,0.9,-0.22658,0.0001,25.10979]
[1777977440799,37.79,80769.19,0.9,-0.22668,0.0001,25.11596]
[1777977446461,37.79,80767.72,0.9,-0.22682,0.0001,25.12457]
[1777977446530,37.79,80767.72,0.9,-0.22682,0.0001,25.12457]
[1777977450724,37.79,80754.3443,0.9,-0.2281,0.0001,25.20013]
[1777977451651,37.79,80754.3443,0.9,-0.2281,0.0001,25.20013]
[1777977452395,37.79,80754.3443,0.9,-0.22808,0.0001,25.19664]
[1777977452544,37.79,80754.3443,0.9,-0.22808,0.0001,25.19664]
[1777977457731,37.79,80747.2043,0.9,-0.22876,0.0001,25.23653]
[1777977462736,37.79,80755.9557,0.9,-0.22792,0.0001,25.18699]
[1777977467741,37.79,80761.23,0.9,-0.22742,0.0001,25.15721]
[1777977472746,37.79,80760.0914,0.9,-0.22753,0.0001,25.16375]
[1777977478752,37.79,80759.7371,0.9,-0.22756,0.0001,25.16582]
[1777977481331,37.79,80759.9771,0.9,-0.22754,0.0001,25.16449]
[1777977482062,37.79,80760.0029,0.9,-0.22754,0.0001,25.16435]
[1777977487063,37.79,80762.1143,0.9,-0.22734,0.0001,25.15252]
[1777977492766,37.79,80762.5729,0.9,-0.22729,0.0001,25.15007]
[1777977497201,37.79,80762.3643,0.9,-0.22732,0.0001,25.15135]
[1777977498969,37.79,80766.3557,0.9,-0.22694,0.0001,25.12884]
[1777977499028,37.79,80766.3557,0.9,-0.22694,0.0001,25.12884]
[1777977499054,37.79,80766.3557,0.9,-0.22694,0.0001,25.12884]
[1777977499189,37.79,80766.3557,0.9,-0.22694,0.0001,25.12884]
[1777977504778,37.79,80773.4771,0.9,-0.22626,0.0001,25.08905]
[1777977509955,37.8,80770.8014,0.9,-0.22653,0.0001,25.10462]
[1777977515701,37.8,80764.9371,0.9,-0.22707,0.0001,25.13466]
[1777977517427,37.8,80764.5257,0.9,-0.22711,0.0001,25.13702]
[1777977517470,37.8,80764.5257,0.9,-0.22711,0.0001,25.13702]
[1777977518252,37.8,80764.5257,0.9,-0.22711,0.0001,25.13705]
[1777977518450,37.8,80764.5257,0.9,-0.22711,0.0001,25.13705]
[1777977518524,37.8,80764.5257,0.9,-0.22711,0.0001,25.13705]
[1777977520724,37.8,80761.6,0.9,-0.22739,0.0001,25.15362]
[1777977522149,37.8,80761.6,0.9,-0.22739,0.0001,25.15358]
[1777977523320,37.8,80761.6,0.9,-0.22739,0.0001,25.15353]
[1777977523542,37.8,80761.6,0.9,-0.22739,0.0001,25.15353]
[1777977524764,37.8,80748.6143,0.9,-0.22863,0.0001,25.2267]
[1777977529799,37.79,80741.2429,0.9,-0.22933,0.0001,25.26769]
[1777977534808,37.79,80741.4057,0.9,-0.22931,0.0001,25.26623]
[1777977535738,37.79,80741.4057,0.9,-0.22931,0.0001,25.26623]
[1777977540814,37.79,80741.5557,0.9,-0.22928,0.0001,25.26476]
[1777977545819,37.79,80744.7429,0.9,-0.22897,0.0001,25.2463]
[1777977547601,37.79,80745.2743,0.9,-0.22892,0.0001,25.24323]
[1777977547821,37.79,80744.9929,0.9,-0.22894,0.0001,25.24473]
[1777977549576,37.79,80749.8186,0.9,-0.22849,0.0001,25.21801]
[1777977549823,37.79,80755.1043,0.9,-0.22799,0.0001,25.1887]
[1777977554433,37.79,80764.68,0.9,-0.22707,0.0001,25.13462]
[1777977554569,37.79,80764.68,0.9,-0.22707,0.0001,25.13462]
[1777977554875,37.79,80768.55,0.9,-0.2267,0.0001,25.11277]
[1777977554965,37.79,80768.55,0.9,-0.2267,0.0001,25.11277]
[1777977555144,37.79,80768.55,0.9,-0.2267,0.0001,25.11277]
[1777977555150,37.79,80768.55,0.9,-0.2267,0.0001,25.11277]
[1777977555794,37.79,80768.55,0.9,-0.2267,0.0001,25.11277]
[1777977559652,37.79,80778.4629,0.9,-0.22576,0.0001,25.05703]
[1777977559720,37.79,80778.4629,0.9,-0.22576,0.0001,25.05703]
[1777977564839,37.8,80783.0229,0.9,-0.22535,0.0001,25.03209]
[1777977569844,37.8,80783.4514,0.9,-0.22532,0.0001,25.03047]
[1777977574849,37.8,80784.5471,0.9,-0.22521,0.0001,25.02164]
[1777977579854,37.8,80788.3,0.9,-0.22487,0.0001,25.00126]
[1777977584859,37.81,80784.68,0.9,-0.22522,0.0001,25.02273]
[1777977589864,37.81,80785.4057,0.9,-0.22517,0.0001,25.01943]
[1777977594869,37.81,80784.7914,0.9,-0.22524,0.0001,25.02376]
[1777977599874,37.81,80781.9329,0.9,-0.22552,0.0001,25.04074]
[1777977604879,37.82,80787.3943,0.9,-0.22502,0.0001,25.01055]
[1777977608705,37.82,80792.6886,0.9,-0.22452,9e-05,24.98103]
[1777977609202,37.82,80793.6543,0.9,-0.22443,9e-05,24.97576]
[1777977609257,37.82,80793.6543,0.9,-0.22443,9e-05,24.97576]
[1777977614889,37.82,80795.8486,0.9,-0.22425,9e-05,24.96463]
[1777977616338,37.82,80796.1271,0.9,-0.22423,9e-05,24.96328]
[1777977619634,37.82,80797.3857,0.9,-0.22411,9e-05,24.95654]
[1777977624904,37.83,80789.9857,0.9,-0.22483,0.0001,24.99972]
[1777977629909,37.83,80790.7086,0.9,-0.22477,0.0001,24.99621]
[1777977634914,37.83,80790.2286,0.9,-0.22481,0.0001,24.9961]
[1777977639919,37.83,80789.9857,0.9,-0.22484,0.0001,24.99807]
[1777977645925,37.83,80790.71,0.9,-0.22478,0.0001,24.99466]
[1777977651931,37.84,80790.39,0.9,-0.22483,0.0001,24.99717]
[1777977656936,37.84,80791.1986,0.9,-0.22476,9e-05,24.99318]
[1777977662942,37.84,80791.9143,0.9,-0.2247,9e-05,24.98985]
[1777977667947,37.84,80798.3386,0.9,-0.2241,9e-05,24.95407]
[1777977673807,37.84,80806.92,0.9,-0.22331,9e-05,24.90644]
[1777977678958,37.85,80815.3371,0.9,-0.22254,9e-05,24.85981]
[1777977683747,37.85,80818.5529,0.9,-0.22225,9e-05,24.84263]
[1777977688968,37.86,80815.9857,0.9,-0.22252,9e-05,24.8588]
[1777977694954,37.86,80815.9086,0.9,-0.22253,9e-05,24.85727]
[1777977699979,37.86,80816.9129,0.9,-0.22245,9e-05,24.85279]
[1777977700764,37.86,80816.9129,0.9,-0.22245,9e-05,24.85279]
[1777977700865,37.86,80816.9129,0.9,-0.22246,9e-05,24.85304]
[1777977701136,37.86,80816.9129,0.9,-0.22246,9e-05,24.85304]
[1777977702032,37.86,80816.8857,0.9,-0.22246,9e-05,24.85342]
[1777977702254,37.86,80816.8857,0.9,-0.22246,9e-05,24.85342]
[1777977704059,37.87,80819.6157,0.9,-0.22221,9e-05,24.83832]
[1777977704721,37.87,80819.6157,0.9,-0.22221,9e-05,24.83832]
[1777977707303,37.87,80819.92,0.9,-0.2222,9e-05,24.83734]
[1777977713993,37.87,80816.47,0.9,-0.22255,9e-05,24.85861]
[1777977718997,37.88,80817.2371,0.9,-0.22249,9e-05,24.85538]
[1777977719472,37.88,80817.2371,0.9,-0.22249,9e-05,24.85538]
[1777977725003,37.88,80811.4757,0.9,-0.22306,9e-05,24.88941]
[1777977729759,37.88,80810.8843,0.9,-0.22312,9e-05,24.8935]
[1777977729835,37.88,80810.8843,0.9,-0.22312,9e-05,24.8935]
[1777977729860,37.88,80810.8843,0.9,-0.22313,9e-05,24.89367]
[1777977735013,37.88,80809.6657,0.9,-0.22326,9e-05,24.90155]
[1777977740018,37.89,80800.8686,0.9,-0.2241,9e-05,24.95226]
[1777977745023,37.89,80801.9671,0.9,-0.224,9e-05,24.94667]
[1777977750028,37.89,80801.8971,0.9,-0.22402,9e-05,24.94772]
[1777977755033,37.89,80803.4414,0.9,-0.22387,9e-05,24.93618]
[1777977760038,37.89,80806.26,0.9,-0.22361,9e-05,24.92094]
[1777977768049,37.9,80801.8071,0.9,-0.22405,9e-05,24.94733]
[1777977773056,37.9,80802.37,0.9,-0.22401,9e-05,24.94476]
[1777977778061,37.9,80803.2657,0.9,-0.22393,9e-05,24.94031]
[1777977783066,37.9,80800.9971,0.9,-0.22416,9e-05,24.95384]
[1777977788071,37.9,80803.9086,0.9,-0.22389,9e-05,24.93796]
[1777977791029,37.9,80804.0229,0.9,-0.22389,9e-05,24.93757]
[1777977791074,37.9,80804.4157,0.9,-0.22385,9e-05,24.93548]
[1777977792015,37.9,80804.4157,0.9,-0.22385,9e-05,24.93548]
[1777977796079,37.91,80816.7129,0.9,-0.2227,9e-05,24.86643]
[1777977800429,37.91,80823.4457,0.9,-0.22208,9e-05,24.82896]
[1777977804179,37.91,80822.5586,0.9,-0.22218,9e-05,24.83498]
[1777977810104,37.92,80824.0914,0.9,-0.22206,9e-05,24.82767]
[1777977815109,37.92,80824.56,0.9,-0.22202,9e-05,24.82276]
[1777977820114,37.92,80821.6214,0.9,-0.22231,9e-05,24.8407]
[1777977825119,37.93,80823.1557,0.9,-0.22218,9e-05,24.8331]
[1777977829123,37.93,80812.1771,0.9,-0.22323,9e-05,24.89626]
[1777977835129,37.93,80819.11,0.9,-0.22259,9e-05,24.85792]
[1777977840974,37.93,80821.0743,0.9,-0.22243,9e-05,24.84801]
[1777977846140,37.94,80823.8714,0.9,-0.22218,9e-05,24.83323]
[1777977852146,37.94,80823.4857,0.9,-0.22224,9e-05,24.83679]
[1777977858095,37.94,80820.6257,0.9,-0.22253,9e-05,24.85433]
[1777977863131,37.95,80820.0,0.9,-0.2226,9e-05,24.85888]
[1777977868162,37.95,80822.0943,0.9,-0.22242,9e-05,24.84798]
[1777977873167,37.95,80821.9814,0.9,-0.22243,9e-05,24.8462]
[1777977878172,37.96,80822.3757,0.9,-0.22241,9e-05,24.84499]
[1777977883177,37.96,80822.1429,0.9,-0.22245,9e-05,24.84735]
[1777977888182,37.96,80816.7529,0.9,-0.22297,9e-05,24.87893]
[1777977893187,37.96,80816.4786,0.9,-0.22301,9e-05,24.8813]
[1777977898192,37.97,80818.4171,0.9,-0.22284,9e-05,24.87115]
[1777977903197,37.97,80818.0429,0.9,-0.22289,9e-05,24.87413]
[1777977908202,37.97,80817.8171,0.9,-0.22292,9e-05,24.87621]
[1777977908206,37.97,80817.8171,0.9,-0.22292,9e-05,24.87621]
[1777977914207,37.97,80818.09,0.9,-0.22291,9e-05,24.87565]
[1777977919212,37.98,80818.4443,0.9,-0.22289,9e-05,24.87446]
[1777977924217,37.98,80817.5171,0.9,-0.22299,9e-05,24.88053]
[1777977929222,37.98,80809.1057,0.9,-0.22379,9e-05,24.92883]
[1777977932548,37.98,80809.6657,0.9,-0.22373,9e-05,24.92251]
[1777977933226,37.98,80810.6943,0.9,-0.22363,9e-05,24.9168]
[1777977938231,37.98,80811.0386,0.9,-0.22361,9e-05,24.91551]
[1777977943236,37.98,80812.2214,0.9,-0.22351,9e-05,24.90947]
[1777977948241,37.99,80812.43,0.9,-0.2235,9e-05,24.90899]
[1777977953246,37.99,80813.3986,0.9,-0.22342,9e-05,24.90421]
[1777977957971,37.99,80813.6829,0.9,-0.2234,9e-05,24.90318]
[1777977958251,37.99,80816.2886,0.9,-0.22316,9e-05,24.88855]
[1777977960495,37.99,80820.5871,0.9,-0.22276,9e-05,24.86448]
[1777977966259,37.99,80819.19,0.9,-0.22291,9e-05,24.87344]
[1777977968056,37.99,80819.2586,0.9,-0.2229,9e-05,24.87322]
[1777977968664,37.99,80819.2586,0.9,-0.22291,9e-05,24.87338]
[1777977971010,38.0,80819.0614,0.9,-0.22293,9e-05,24.87481]
[1777977974711,38.0,80819.4714,0.9,-0.2229,9e-05,24.87312]
[1777977976651,38.0,80819.81,0.9,-0.22287,9e-05,24.87152]
[1777977982275,38.0,80823.99,0.9,-0.2225,9e-05,24.84883]
[1777977987284,38.0,80824.5614,0.9,-0.22246,9e-05,24.84656]
[1777977987613,38.0,80824.5614,0.9,-0.22246,9e-05,24.84656]
[1777977987722,38.0,80824.5614,0.9,-0.22246,9e-05,24.84656]
[1777977989877,38.0,80823.9886,0.9,-0.22252,9e-05,24.85014]
[1777977995288,38.01,80824.4414,0.9,-0.22247,9e-05,24.84523]
[1777978000148,38.01,80823.7443,0.9,-0.22255,9e-05,24.84993]
[1777978002840,38.01,80823.5314,0.9,-0.22258,9e-05,24.85168]
[1777978008163,38.01,80823.3814,0.9,-0.22261,9e-05,24.8536]
[1777978013220,38.02,80823.3757,0.9,-0.22262,9e-05,24.85432]
[1777978019240,38.02,80819.8329,0.9,-0.22297,9e-05,24.87548]
[1777978024275,38.02,80821.9714,0.9,-0.22278,9e-05,24.86415]
[1777978029325,38.02,80822.0043,0.9,-0.22279,9e-05,24.86476]
[1777978034269,38.03,80822.5286,0.9,-0.22275,9e-05,24.86243]
[1777978036405,38.03,80822.5857,0.9,-0.22275,9e-05,24.86259]
[1777978038508,38.03,80822.6743,0.9,-0.22275,9e-05,24.86241]
[1777978044340,38.03,80824.5357,0.9,-0.22259,9e-05,24.85288]
[1777978048146,38.03,80824.5,0.9,-0.2226,9e-05,24.85359]
[1777978053349,38.03,80824.4886,0.9,-0.2226,9e-05,24.85121]
[1777978058354,38.04,80826.4629,0.9,-0.22243,9e-05,24.84088]
[1777978063359,38.04,80824.3957,0.9,-0.22264,9e-05,24.85345]
[1777978068364,38.04,80824.5557,0.9,-0.22264,9e-05,24.85338]
[1777978073369,38.04,80822.64,0.9,-0.22283,9e-05,24.86505]
[1777978078374,38.05,80823.3329,0.9,-0.22277,9e-05,24.86189]
[1777978083379,38.05,80823.1729,0.9,-0.2228,9e-05,24.86356]
[1777978088384,38.05,80826.1971,0.9,-0.22253,9e-05,24.84721]
[1777978093389,38.05,80827.2414,0.9,-0.22245,9e-05,24.84215]
[1777978098394,38.06,80828.1243,0.9,-0.22238,9e-05,24.83804]
[1777978103399,38.06,80828.1829,0.9,-0.22239,9e-05,24.8386]
[1777978108403,38.06,80830.9486,0.9,-0.22214,9e-05,24.82386]
[1777978113408,38.06,80832.0557,0.9,-0.22203,9e-05,24.81513]
[1777978118413,38.07,80826.4543,0.9,-0.22257,9e-05,24.84785]
[1777978123418,38.07,80823.2243,0.9,-0.22289,9e-05,24.86688]
[1777978128423,38.07,80823.5343,0.9,-0.22287,9e-05,24.86587]
[1777978133430,38.07,80824.2471,0.9,-0.22282,9e-05,24.86255]
[1777978138435,38.07,80822.6629,0.9,-0.22298,9e-05,24.87225]
[1777978143440,38.08,80819.3486,0.9,-0.2233,9e-05,24.89159]
[1777978143981,38.08,80819.3486,0.9,-0.2233,9e-05,24.89159]
[1777978146348,38.08,80819.5371,0.9,-0.22328,9e-05,24.89074]
[1777978147618,38.08,80819.7443,0.9,-0.22327,9e-05,24.88979]
[1777978153450,38.08,80821.4229,0.9,-0.22312,9e-05,24.88099]
[1777978157280,38.08,80825.5971,0.9,-0.22273,9e-05,24.85778]
[1777978157379,38.08,80825.5971,0.9,-0.22274,9e-05,24.85793]
[1777978161045,38.08,80819.55,0.9,-0.22332,9e-05,24.89284]
[1777978161644,38.08,80811.7329,0.9,-0.22405,9e-05,24.93722]
[1777978163389,38.08,80810.5571,0.9,-0.22417,9e-05,24.94403]
[1777978163438,38.08,80810.5571,0.9,-0.22417,9e-05,24.94419]
[1777978165283,38.08,80810.9129,0.9,-0.22414,9e-05,24.94223]
[1777978167828,38.08,80811.1757,0.9,-0.22411,9e-05,24.94089]
[1777978169718,38.08,80811.1971,0.9,-0.22411,9e-05,24.94086]
[1777978171034,38.08,80811.1971,0.9,-0.22412,9e-05,24.94091]
[1777978177330,38.09,80812.13,0.9,-0.22401,9e-05,24.93252]
[1777978177869,38.09,80812.13,0.9,-0.22401,9e-05,24.93258]
[1777978177891,38.09,80812.13,0.9,-0.22401,9e-05,24.93258]
[1777978177982,38.09,80812.13,0.9,-0.22401,9e-05,24.93258]
[1777978178044,38.09,80812.13,0.9,-0.22401,9e-05,24.93258]
[1777978178312,38.09,80812.13,0.9,-0.22401,9e-05,24.93258]
[1777978181109,38.09,80807.8371,0.9,-0.22442,9e-05,24.95696]
[1777978186465,38.09,80809.6814,0.9,-0.22425,9e-05,24.94676]
[1777978188096,38.09,80809.4371,0.9,-0.22427,9e-05,24.94818]
[1777978193492,38.09,80812.1686,0.9,-0.22402,9e-05,24.93302]
[1777978198497,38.09,80811.8529,0.9,-0.22405,9e-05,24.93507]
[1777978201278,38.09,80811.1557,0.9,-0.22412,9e-05,24.93911]
[1777978203092,38.09,80810.7629,0.9,-0.22416,9e-05,24.94142]
[1777978206026,38.09,80806.89,0.9,-0.22453,9e-05,24.96338]
[1777978206505,38.09,80806.7386,0.9,-0.22454,9e-05,24.96437]
[1777978210963,38.09,80806.1614,0.9,-0.22461,9e-05,24.96816]
[1777978210969,38.09,80806.1614,0.9,-0.22461,9e-05,24.96816]
[1777978213068,38.09,80810.8343,0.9,-0.22417,9e-05,24.94207]
[1777978213724,38.09,80814.6343,0.9,-0.22381,9e-05,24.9207]
[1777978216289,38.09,80813.8057,0.9,-0.2239,9e-05,24.92575]
[1777978220813,38.09,80807.79,0.9,-0.22447,9e-05,24.96025]
[1777978226223,38.1,80807.2443,0.9,-0.22454,9e-05,24.964]
[1777978228683,38.1,80805.4929,0.9,-0.22471,9e-05,24.97426]
[1777978229196,38.1,80805.4929,0.9,-0.22471,9e-05,24.97426]
[1777978232916,38.1,80801.4529,0.9,-0.22508,9e-05,24.99398]
[1777978237839,38.1,80800.8,0.9,-0.22514,9e-05,24.99813]
[1777978240955,38.1,80800.6286,0.9,-0.22516,9e-05,24.99936]
[1777978246546,38.1,80801.8171,0.9,-0.22506,9e-05,24.99325]
[1777978251551,38.1,80801.7957,0.9,-0.22507,9e-05,24.99384]
[1777978254886,38.1,80801.5757,0.9,-0.2251,9e-05,24.99536]
[1777978256219,38.1,80801.6629,0.9,-0.22509,9e-05,24.99496]
[1777978259354,38.11,80804.5114,0.9,-0.22483,9e-05,24.97921]
[1777978264565,38.11,80802.8171,0.9,-0.22499,9e-05,24.98935]
[1777978267872,38.11,80801.4857,0.9,-0.22513,9e-05,24.99713]
[1777978267883,38.11,80801.4857,0.9,-0.22513,9e-05,24.99713]
[1777978273574,38.11,80801.39,0.9,-0.22514,9e-05,24.9982]
[1777978278579,38.11,80801.36,0.9,-0.22515,9e-05,24.9988]
[1777978283584,38.11,80801.3714,0.9,-0.22516,9e-05,24.99917]
[1777978288589,38.11,80798.5371,0.9,-0.22543,9e-05,25.01551]
[1777978293594,38.11,80798.4829,0.9,-0.22542,9e-05,25.01271]
[1777978297240,38.11,80799.2743,0.9,-0.22535,9e-05,25.00846]
[1777978297242,38.11,80799.2743,0.9,-0.22535,9e-05,25.00846]
[1777978298578,38.11,80799.2129,0.9,-0.22536,9e-05,25.00888]
[1777978298581,38.11,80799.2129,0.9,-0.22536,9e-05,25.00888]
[1777978303603,38.12,80792.4129,0.9,-0.226,9e-05,25.04731]
[1777978308608,38.12,80791.5629,0.9,-0.22609,9e-05,25.05221]
[1777978309458,38.12,80791.5629,0.9,-0.22609,9e-05,25.05221]
[1777978310041,38.12,80791.5629,0.9,-0.22609,9e-05,25.05223]
[1777978314791,38.12,80782.9071,0.9,-0.22691,9e-05,25.10089]
[1777978314938,38.12,80782.9071,0.9,-0.22691,9e-05,25.10089]
[1777978315005,38.12,80782.9071,0.9,-0.22691,9e-05,25.10089]
[1777978315117,38.12,80782.9071,0.9,-0.22691,9e-05,25.10089]
[1777978315779,38.12,80782.9071,0.9,-0.22691,9e-05,25.10083]
[1777978316408,38.12,80782.9071,0.9,-0.22691,9e-05,25.10083]
[1777978316748,38.12,80774.34,0.9,-0.22772,0.0001,25.14877]
[1777978324624,38.11,80782.5871,0.9,-0.22693,9e-05,25.10215]
[1777978330470,38.11,80782.4671,0.9,-0.22694,9e-05,25.1026]
[1777978331125,38.11,80782.4671,0.9,-0.22694,9e-05,25.1026]
[1777978337520,38.11,80779.7643,0.9,-0.22719,9e-05,25.11741]
[1777978342555,38.11,80780.0071,0.9,-0.22716,9e-05,25.11578]
[1777978347590,38.11,80779.8557,0.9,-0.22717,9e-05,25.11638]
[1777978352625,38.11,80779.4771,0.9,-0.22719,0.0001,25.1148]
[1777978357656,38.11,80779.3186,0.9,-0.2272,0.0001,25.11544]
[1777978358902,38.11,80779.1043,0.9,-0.22722,0.0001,25.11659]
[1777978358963,38.11,80779.1043,0.9,-0.22722,0.0001,25.11659]
[1777978359013,38.11,80779.1043,0.9,-0.22722,0.0001,25.11659]
[1777978364665,38.11,80775.6557,0.9,-0.22754,0.0001,25.13552]
[1777978369671,38.11,80772.7543,0.9,-0.22781,0.0001,25.15134]
[1777978374678,38.11,80770.2157,0.9,-0.22804,0.0001,25.16503]
[1777978379686,38.1,80770.5843,0.9,-0.228,0.0001,25.16243]
[1777978384691,38.1,80768.21,0.9,-0.22821,0.0001,25.17518]
[1777978390697,38.1,80768.2229,0.9,-0.2282,0.0001,25.17443]
[1777978395702,38.1,80767.5643,0.9,-0.22825,0.0001,25.17753]
[1777978401512,38.1,80769.88,0.9,-0.22803,0.0001,25.1641]
[1777978402833,38.1,80768.3486,0.9,-0.22817,0.0001,25.17236]
[1777978403624,38.1,80768.3486,0.9,-0.22817,0.0001,25.17278]
[1777978405711,38.1,80752.0614,0.9,-0.22974,0.0001,25.2645]
[1777978410716,38.1,80745.9114,0.9,-0.23035,0.0001,25.30026]
[1777978414481,38.11,80735.4543,0.9,-0.23135,0.0001,25.35575]
[1777978419726,38.11,80732.4443,0.9,-0.23166,0.0001,25.37364]
[1777978424280,38.11,80727.4271,0.9,-0.23215,0.0001,25.40217]
[1777978429737,38.11,80732.6829,0.9,-0.23166,0.0001,25.37408]
[1777978434742,38.12,80733.1757,0.9,-0.23163,0.0001,25.37228]
[1777978439747,38.12,80734.9657,0.9,-0.23148,0.0001,25.36332]
[1777978444752,38.12,80733.5743,0.9,-0.23162,0.0001,25.37199]
[1777978449756,38.13,80734.0014,0.9,-0.2316,0.0001,25.37057]
[1777978456763,38.13,80735.9343,0.9,-0.23144,0.0001,25.36127]
[1777978461768,38.13,80726.1171,0.9,-0.23239,0.0001,25.41648]
[1777978467630,38.13,80725.2329,0.9,-0.23249,0.0001,25.42189]
[1777978472779,38.14,80726.9929,0.9,-0.23231,0.0001,25.40964]
[1777978477785,38.14,80726.3886,0.9,-0.23238,0.0001,25.41366]
[1777978482791,38.14,80726.1286,0.9,-0.23242,0.0001,25.41576]
[1777978487796,38.14,80724.5814,0.9,-0.23258,0.0001,25.42494]
[1777978492801,38.14,80721.97,0.9,-0.23284,0.0001,25.4399]
[1777978498808,38.15,80719.76,0.9,-0.23306,0.0001,25.45264]
[1777978504692,38.15,80718.7229,0.9,-0.23317,0.0001,25.45887]
[1777978509727,38.15,80718.9371,0.9,-0.23315,0.0001,25.45808]
[1777978514824,38.15,80734.8671,0.9,-0.23163,0.0001,25.37062]
[1777978520804,38.15,80740.5414,0.9,-0.23111,0.0001,25.34035]
[1777978525837,38.16,80737.4729,0.9,-0.23142,0.0001,25.35838]
[1777978530659,38.16,80736.7471,0.9,-0.2315,0.0001,25.36316]
[1777978532844,38.16,80722.7429,0.9,-0.23283,0.0001,25.43772]
[1777978533307,38.16,80722.7429,0.9,-0.23283,0.0001,25.43772]
[1777978538850,38.16,80726.5043,0.9,-0.23248,0.0001,25.41755]
[1777978543855,38.16,80734.5771,0.9,-0.23172,0.0001,25.37366]
[1777978548860,38.17,80734.2157,0.9,-0.23177,0.0001,25.37649]
[1777978552863,38.17,80750.2857,0.9,-0.23024,0.0001,25.2881]
[1777978553506,38.17,80750.2857,0.9,-0.23024,0.0001,25.2881]
[1777978558868,38.17,80752.1029,0.9,-0.2301,0.0001,25.27965]
[1777978562872,38.18,80741.3443,0.9,-0.23114,0.0001,25.34036]
[1777978567877,38.18,80740.0771,0.9,-0.23128,0.0001,25.34837]
[1777978572882,38.18,80739.0657,0.9,-0.23139,0.0001,25.35494]
[1777978577887,38.19,80733.7114,0.9,-0.23192,0.0001,25.38544]
[1777978586847,38.19,80732.4557,0.9,-0.23205,0.0001,25.39282]
[1777978591901,38.19,80737.2157,0.9,-0.2316,0.0001,25.36468]
[1777978596906,38.19,80744.7229,0.9,-0.23089,0.0001,25.32403]
[1777978601911,38.2,80748.8229,0.9,-0.23052,0.0001,25.30246]
[1777978606916,38.2,80748.3657,0.9,-0.23058,0.0001,25.30618]
[1777978611921,38.21,80749.0514,0.9,-0.23054,0.0001,25.30356]
[1777978616926,38.21,80754.5114,0.9,-0.23004,0.0001,25.27453]
[1777978621931,38.21,80752.0243,0.9,-0.2303,0.0001,25.28967]
[1777978626936,38.22,80751.74,0.9,-0.23034,0.0001,25.2925]
[1777978631941,38.22,80749.2586,0.9,-0.2306,0.0001,25.30748]
[1777978634944,38.22,80737.55,0.9,-0.23173,0.0001,25.3729]
[1777978635065,38.22,80737.55,0.9,-0.23173,0.0001,25.3729]
[1777978640950,38.22,80737.7886,0.9,-0.23172,0.0001,25.37245]
[1777978643953,38.23,80748.3571,0.9,-0.23072,0.0001,25.31449]
[1777978648958,38.23,80751.8586,0.9,-0.2304,0.0001,25.29625]
[1777978651362,38.23,80751.9286,0.9,-0.23041,0.0001,25.29635]
[1777978651961,38.23,80753.14,0.9,-0.23027,0.0001,25.28617]
[1777978653605,38.23,80757.2,0.9,-0.22988,0.0001,25.26363]
[1777978655942,38.23,80764.7829,0.9,-0.22916,0.0001,25.22156]
[1777978656604,38.23,80766.32,0.9,-0.22902,0.0001,25.21307]
[1777978659318,38.23,80783.0871,0.9,-0.22743,9e-05,25.12003]
[1777978660337,38.23,80783.1271,0.9,-0.22743,9e-05,25.11998]
[1777978661121,38.23,80783.2771,0.9,-0.22741,9e-05,25.11904]
[1777978661335,38.23,80783.2771,0.9,-0.22741,9e-05,25.11904]
[1777978661392,38.23,80783.2771,0.9,-0.22741,9e-05,25.11904]
[1777978661865,38.23,80783.2771,0.9,-0.22741,9e-05,25.11904]
[1777978662972,38.23,80799.43,0.9,-0.22589,9e-05,25.02857]
[1777978664896,38.23,80800.6457,0.9,-0.22577,9e-05,25.02176]
[1777978668704,38.23,80801.27,0.9,-0.22571,9e-05,25.01832]
[1777978670490,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978670500,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978670582,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978670711,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978670732,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978670958,38.23,80801.1514,0.9,-0.22572,9e-05,25.01902]
[1777978675985,38.23,80810.44,0.9,-0.22485,9e-05,24.96719]
[1777978680319,38.23,80808.1829,0.9,-0.22507,9e-05,24.98015]
[1777978685995,38.24,80817.1114,0.9,-0.22424,9e-05,24.93062]
[1777978692001,38.24,80819.7429,0.9,-0.22401,9e-05,24.91656]
[1777978697006,38.24,80821.4886,0.9,-0.22385,9e-05,24.90745]
[1777978702011,38.24,80822.7514,0.9,-0.22375,9e-05,24.90107]
[1777978707016,38.24,80826.6029,0.9,-0.2234,9e-05,24.88017]
[1777978712021,38.25,80831.5043,0.9,-0.22293,9e-05,24.85008]
[1777978717026,38.25,80826.9129,0.9,-0.22338,9e-05,24.87686]
[1777978717837,38.25,80826.9129,0.9,-0.22338,9e-05,24.87686]
[1777978723032,38.25,80824.6071,0.9,-0.22361,9e-05,24.89081]
[1777978729038,38.26,80823.8657,0.9,-0.22369,9e-05,24.89591]
[1777978734043,38.26,80823.5571,0.9,-0.22374,9e-05,24.89838]
[1777978739048,38.26,80822.89,0.9,-0.22381,9e-05,24.90285]
[1777978744053,38.26,80822.6343,0.9,-0.22384,9e-05,24.90499]
[1777978749058,38.26,80824.9629,0.9,-0.22364,9e-05,24.89259]
[1777978754063,38.27,80826.7543,0.9,-0.22348,9e-05,24.88328]
[1777978754445,38.27,80826.7543,0.9,-0.22348,9e-05,24.88328]
[1777978755646,38.27,80829.1771,0.9,-0.22326,9e-05,24.86982]
[1777978761070,38.27,80824.93,0.9,-0.22367,9e-05,24.89475]
[1777978766075,38.27,80823.2086,0.9,-0.22384,9e-05,24.90513]
[1777978771080,38.27,80818.0129,0.9,-0.22432,9e-05,24.93141]
[1777978776085,38.27,80817.3829,0.9,-0.22439,9e-05,24.93542]
[1777978781090,38.28,80817.8314,0.9,-0.22435,9e-05,24.9334]
[1777978786095,38.28,80815.8857,0.9,-0.22454,9e-05,24.94476]
[1777978791100,38.28,80817.4314,0.9,-0.2244,9e-05,24.93652]
[1777978796107,38.28,80817.6557,0.9,-0.22439,9e-05,24.93573]
[1777978801141,38.28,80821.6086,0.9,-0.22403,9e-05,24.91395]
[1777978805417,38.28,80826.4486,0.9,-0.22358,9e-05,24.8873]
[1777978811122,38.28,80826.5471,0.9,-0.22358,9e-05,24.88716]
[1777978816127,38.28,80825.2,0.9,-0.22371,9e-05,24.89506]
[1777978821132,38.28,80824.3786,0.9,-0.22379,9e-05,24.89995]
[1777978823204,38.28,80824.2,0.9,-0.22381,9e-05,24.90106]
[1777978824008,38.28,80824.2,0.9,-0.22381,9e-05,24.90106]
[1777978826137,38.29,80811.3543,0.9,-0.22502,9e-05,24.97344]
[1777978831141,38.29,80811.0143,0.9,-0.22504,9e-05,24.97213]
[1777978833786,38.29,80810.4971,0.9,-0.22509,9e-05,24.97512]
[1777978840034,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840391,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840433,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840453,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840632,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840795,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978840943,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978841041,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978841058,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978841172,38.29,80810.23,0.9,-0.22512,9e-05,24.97696]
[1777978841511,38.29,80810.2429,0.9,-0.22512,9e-05,24.97689]
[1777978841564,38.29,80810.2429,0.9,-0.22512,9e-05,24.97689]
[1777978841666,38.29,80810.2429,0.9,-0.22512,9e-05,24.97689]
[1777978841930,38.29,80810.2429,0.9,-0.22512,9e-05,24.97689]
[1777978842154,38.29,80803.4829,0.9,-0.22576,9e-05,25.01536]
[1777978842486,38.29,80803.4829,0.9,-0.22576,9e-05,25.01536]
[1777978842555,38.29,80803.4829,0.9,-0.22576,9e-05,25.01536]
[1777978842783,38.29,80803.4829,0.9,-0.22576,9e-05,25.01536]
[1777978843916,38.29,80803.4829,0.9,-0.22577,9e-05,25.01575]
[1777978846529,38.29,80803.4829,0.9,-0.22579,9e-05,25.01694]
[1777978846768,38.29,80803.4829,0.9,-0.22579,9e-05,25.01694]
[1777978848093,38.3,80776.4514,0.9,-0.22836,9e-05,25.16856]
[1777978849933,38.3,80776.4514,0.9,-0.22836,9e-05,25.1689]
[1777978850107,38.3,80776.4514,0.9,-0.22837,9e-05,25.16923]
[1777978855142,38.3,80771.1857,0.9,-0.22889,0.0001,25.19976]
[1777978856552,38.3,80772.9071,0.9,-0.22873,9e-05,25.19045]
[1777978856601,38.3,80772.9071,0.9,-0.22873,9e-05,25.19045]
[1777978856945,38.3,80772.9071,0.9,-0.22873,9e-05,25.19045]
[1777978859171,38.3,80788.26,0.9,-0.22727,9e-05,25.10452]
[1777978859869,38.3,80788.26,0.9,-0.22727,9e-05,25.10452]
[1777978859925,38.3,80788.26,0.9,-0.22727,9e-05,25.10452]
[1777978860236,38.3,80788.3929,0.9,-0.22725,9e-05,25.10367]
[1777978860249,38.3,80788.3929,0.9,-0.22725,9e-05,25.10367]
[1777978860540,38.3,80788.3929,0.9,-0.22725,9e-05,25.10367]
[1777978860784,38.3,80788.3929,0.9,-0.22725,9e-05,25.10367]
[1777978862174,38.3,80806.3029,0.9,-0.22556,9e-05,25.00351]
[1777978862840,38.3,80806.3029,0.9,-0.22556,9e-05,25.00351]
[1777978863658,38.3,80806.9829,0.9,-0.2255,9e-05,24.99971]
[1777978867830,38.3,80806.2743,0.9,-0.22556,9e-05,25.00373]
[1777978868383,38.3,80806.1143,0.9,-0.22558,9e-05,25.00463]
[1777978874185,38.3,80798.0171,0.9,-0.22634,9e-05,25.04974]
[1777978879190,38.3,80802.9729,0.9,-0.22587,9e-05,25.02183]
[1777978880632,38.3,80803.3757,0.9,-0.22583,9e-05,25.01957]
[1777978880773,38.3,80803.3757,0.9,-0.22583,9e-05,25.01957]
[1777978881080,38.3,80803.3757,0.9,-0.22583,9e-05,25.01957]
[1777978881117,38.3,80803.3757,0.9,-0.22583,9e-05,25.01957]
[1777978883194,38.3,80819.0414,0.9,-0.22436,9e-05,24.93188]
[1777978888199,38.3,80820.6043,0.9,-0.22422,9e-05,24.92357]
[1777978892589,38.3,80820.2371,0.9,-0.22424,9e-05,24.92259]
[1777978894589,38.3,80818.8714,0.9,-0.22437,9e-05,24.93044]
[1777978895747,38.3,80819.66,0.9,-0.2243,9e-05,24.92611]
[1777978897425,38.3,80812.5571,0.9,-0.22497,9e-05,24.96609]
[1777978899623,38.3,80805.9629,0.9,-0.22559,9e-05,25.00306]
[1777978904368,38.3,80811.6143,0.9,-0.22506,9e-05,24.97153]
[1777978910221,38.31,80818.4714,0.9,-0.22442,9e-05,24.93357]
[1777978911780,38.31,80817.39,0.9,-0.22453,9e-05,24.93971]
[1777978915097,38.31,80814.6329,0.9,-0.22479,9e-05,24.9554]
[1777978920231,38.31,80808.8229,0.9,-0.22534,9e-05,24.98813]
[1777978923218,38.31,80813.2329,0.9,-0.22492,9e-05,24.96349]
[1777978923245,38.31,80813.8957,0.9,-0.22486,9e-05,24.95983]
[1777978929252,38.31,80817.5571,0.9,-0.22453,9e-05,24.93978]
[1777978934258,38.31,80814.8314,0.9,-0.22479,9e-05,24.95546]
[1777978937600,38.31,80814.0971,0.9,-0.22486,9e-05,24.95975]
[1777978940953,38.31,80815.1943,0.9,-0.22476,9e-05,24.95377]
[1777978940969,38.31,80815.1943,0.9,-0.22476,9e-05,24.95377]
[1777978941623,38.31,80815.1171,0.9,-0.22477,9e-05,24.95427]
[1777978943332,38.31,80820.8786,0.9,-0.22423,9e-05,24.92202]
[1777978949273,38.31,80821.1786,0.9,-0.22421,9e-05,24.92103]
[1777978954278,38.31,80822.8914,0.9,-0.22404,9e-05,24.90849]
[1777978955697,38.31,80823.3986,0.9,-0.22399,9e-05,24.90576]
[1777978958647,38.32,80823.2543,0.9,-0.22401,9e-05,24.90676]
[1777978964103,38.32,80823.2057,0.9,-0.22402,9e-05,24.90711]
[1777978964279,38.32,80823.2057,0.9,-0.22402,9e-05,24.90711]
[1777978964294,38.32,80823.2057,0.9,-0.22402,9e-05,24.90711]
[1777978964289,38.32,80823.18,0.9,-0.22402,9e-05,24.90727]
[1777978964693,38.32,80823.18,0.9,-0.22402,9e-05,24.90727]
[1777978964935,38.32,80823.18,0.9,-0.22402,9e-05,24.90727]
[1777978965175,38.32,80823.18,0.9,-0.22402,9e-05,24.90727]
[1777978967844,38.32,80825.6914,0.9,-0.22378,9e-05,24.89321]
[1777978973298,38.32,80827.6957,0.9,-0.2236,9e-05,24.88208]
[1777978977784,38.32,80823.0086,0.9,-0.22404,9e-05,24.90846]
[1777978978303,38.32,80823.5929,0.9,-0.22398,9e-05,24.9052]
[1777978983308,38.32,80826.2186,0.9,-0.22374,9e-05,24.89058]
[1777978988313,38.32,80826.4129,0.9,-0.22372,9e-05,24.88966]
[1777978993318,38.32,80825.5971,0.9,-0.2238,9e-05,24.89441]
[1777978994818,38.32,80826.1743,0.9,-0.22375,9e-05,24.8912]
[1777978995320,38.32,80826.0943,0.9,-0.22376,9e-05,24.89166]
[1777979000325,38.32,80825.6243,0.9,-0.2238,9e-05,24.89436]
[1777979002398,38.32,80826.0714,0.9,-0.22376,9e-05,24.89187]
[1777979002450,38.32,80826.0714,0.9,-0.22376,9e-05,24.89187]
[1777979005202,38.32,80826.3957,0.9,-0.22373,9e-05,24.89009]
[1777979005575,38.32,80826.3957,0.9,-0.22373,9e-05,24.8901]
[1777979012256,38.32,80827.77,0.9,-0.22359,9e-05,24.87906]
[1777979017291,38.32,80828.0286,0.9,-0.22356,9e-05,24.87765]
[1777979017618,38.32,80828.0286,0.9,-0.22356,9e-05,24.87765]
[1777979019305,38.32,80809.5271,0.9,-0.2253,9e-05,24.98126]
[1777979019368,38.32,80809.5271,0.9,-0.2253,9e-05,24.98126]
[1777979020173,38.32,80809.5271,0.9,-0.2253,9e-05,24.98126]
[1777979029354,38.32,80823.0257,0.9,-0.22402,9e-05,24.90531]
[1777979034359,38.32,80824.2343,0.9,-0.22391,9e-05,24.89854]
[1777979039364,38.32,80824.53,0.9,-0.22388,9e-05,24.89689]
[1777979044369,38.32,80825.1457,0.9,-0.22383,9e-05,24.89347]
[1777979049374,38.32,80824.52,0.9,-0.22389,9e-05,24.89704]
[1777979054379,38.32,80826.1743,0.9,-0.22373,9e-05,24.88781]
[1777979059384,38.32,80826.3243,0.9,-0.22372,9e-05,24.88706]
[1777979064093,38.32,80830.7829,0.9,-0.2233,9e-05,24.86214]
[1777979069394,38.32,80831.0771,0.9,-0.22328,9e-05,24.86077]
[1777979074399,38.32,80831.5129,0.9,-0.22322,9e-05,24.85512]
[1777979077908,38.32,80831.1143,0.9,-0.22326,9e-05,24.85752]
[1777979078267,38.32,80831.1143,0.9,-0.22326,9e-05,24.85752]
[1777979084409,38.32,80832.8043,0.9,-0.22311,9e-05,24.84839]
[1777979089414,38.32,80833.6014,0.9,-0.22304,9e-05,24.84422]
[1777979092694,38.32,80833.43,0.9,-0.22306,9e-05,24.84537]
[1777979092952,38.32,80833.43,0.9,-0.22306,9e-05,24.84537]
[1777979098423,38.32,80833.0,0.9,-0.22311,9e-05,24.84815]
[1777979099786,38.32,80833.0,0.9,-0.22311,9e-05,24.84815]
[1777979100554,38.32,80832.8271,0.9,-0.22313,9e-05,24.84924]
[1777979101274,38.32,80832.8271,0.9,-0.22313,9e-05,24.84924]
[1777979103056,38.32,80829.7186,0.9,-0.22342,9e-05,24.86681]
[1777979104803,38.32,80829.03,0.9,-0.22348,9e-05,24.87076]
[1777979106723,38.32,80828.8757,0.9,-0.2235,9e-05,24.87169]
[1777979107346,38.32,80828.8757,0.9,-0.2235,9e-05,24.87169]
[1777979107937,38.32,80828.8757,0.9,-0.2235,9e-05,24.87169]
[1777979113439,38.33,80828.0314,0.9,-0.22358,9e-05,24.87663]
[1777979118444,38.33,80827.7014,0.9,-0.22361,9e-05,24.8786]
[1777979125451,38.33,80828.3529,0.9,-0.22356,9e-05,24.87514]
[1777979128723,38.33,80828.1271,0.9,-0.22358,9e-05,24.87649]
[1777979129325,38.33,80828.1271,0.9,-0.22358,9e-05,24.87649]
[1777979130639,38.33,80827.8414,0.9,-0.22361,9e-05,24.87814]
[1777979133078,38.33,80830.1657,0.9,-0.22337,9e-05,24.86169]
[1777979138465,38.33,80832.18,0.9,-0.22319,9e-05,24.85064]
[1777979143470,38.33,80833.4457,0.9,-0.22307,9e-05,24.84382]
[1777979148475,38.33,80832.0043,0.9,-0.22321,9e-05,24.85216]
[1777979153480,38.33,80832.8271,0.9,-0.22314,9e-05,24.8478]
[1777979156130,38.33,80832.6271,0.9,-0.22316,9e-05,24.84904]
[1777979156483,38.33,80832.4971,0.9,-0.22317,9e-05,24.84989]
[1777979162489,38.33,80832.4771,0.9,-0.22319,9e-05,24.85075]
[1777979167494,38.33,80835.4171,0.9,-0.22292,9e-05,24.83489]
[1777979173393,38.34,80835.5029,0.9,-0.22293,9e-05,24.83525]
[1777979178428,38.34,80834.91,0.9,-0.22299,9e-05,24.83927]
[1777979183463,38.34,80835.38,0.9,-0.22296,9e-05,24.8373]
[1777979188515,38.34,80834.2114,0.9,-0.22308,9e-05,24.84452]
[1777979194521,38.34,80833.6843,0.9,-0.22312,9e-05,24.84479]
[1777979199526,38.35,80833.5814,0.9,-0.22314,9e-05,24.84599]
[1777979204531,38.35,80832.9914,0.9,-0.22321,9e-05,24.8499]
[1777979210537,38.35,80832.91,0.9,-0.22322,9e-05,24.85106]
[1777979218545,38.35,80835.3057,0.9,-0.22301,9e-05,24.83854]
[1777979223550,38.35,80832.9529,0.9,-0.22324,9e-05,24.85239]
[1777979230557,38.36,80833.0386,0.9,-0.22325,9e-05,24.8527]
[1777979235562,38.36,80836.3386,0.9,-0.22295,9e-05,24.83473]
[1777979240567,38.36,80837.0757,0.9,-0.22289,9e-05,24.83128]
[1777979245572,38.36,80836.3057,0.9,-0.22297,9e-05,24.83626]
[1777979250577,38.36,80833.3757,0.9,-0.22326,9e-05,24.85329]
[1777979255582,38.37,80834.9957,0.9,-0.2231,9e-05,24.84133]
[1777979260587,38.37,80835.2143,0.9,-0.22308,9e-05,24.84071]
[1777979265592,38.37,80835.3886,0.9,-0.22308,9e-05,24.84035]
[1777979270597,38.37,80834.8614,0.9,-0.22314,9e-05,24.8439]
[1777979275602,38.37,80837.3886,0.9,-0.22291,9e-05,24.83035]
[1777979280607,38.37,80834.4143,0.9,-0.2232,9e-05,24.84766]
[1777979285611,38.38,80834.62,0.9,-0.22319,9e-05,24.84705]
[1777979290616,38.38,80834.9471,0.9,-0.22317,9e-05,24.84577]
[1777979295621,38.38,80835.23,0.9,-0.22315,9e-05,24.84474]
[1777979302628,38.38,80837.0657,0.9,-0.22299,9e-05,24.83528]
[1777979308634,38.38,80836.9657,0.9,-0.22301,9e-05,24.83658]
[1777979314640,38.38,80836.7929,0.9,-0.22302,9e-05,24.83483]
[1777979319645,38.39,80836.9071,0.9,-0.22302,9e-05,24.8348]
[1777979324650,38.39,80837.0486,0.9,-0.22301,9e-05,24.8346]
[1777979329655,38.39,80836.1871,0.9,-0.2231,9e-05,24.84002]
[1777979334135,38.39,80836.3514,0.9,-0.2231,9e-05,24.83954]
[1777979339665,38.39,80838.8271,0.9,-0.22288,9e-05,24.82639]
[1777979344670,38.4,80837.7457,0.9,-0.22299,9e-05,24.83308]
[1777979349675,38.4,80837.0257,0.9,-0.22306,9e-05,24.8377]
[1777979355681,38.4,80834.9486,0.9,-0.22327,9e-05,24.85002]
[1777979360687,38.4,80835.7,0.9,-0.22321,9e-05,24.84631]
[1777979365692,38.4,80836.0314,0.9,-0.22318,9e-05,24.84497]
[1777979370697,38.4,80835.8743,0.9,-0.22321,9e-05,24.84637]
[1777979375703,38.4,80836.8671,0.9,-0.2231,9e-05,24.83788]
[1777979380708,38.41,80838.2157,0.9,-0.22299,9e-05,24.83088]
[1777979385713,38.41,80838.98,0.9,-0.22292,9e-05,24.82719]
[1777979390718,38.41,80840.9929,0.9,-0.22275,9e-05,24.81651]
[1777979395725,38.41,80843.6443,0.9,-0.22251,9e-05,24.80238]
[1777979400730,38.41,80843.4014,0.9,-0.22254,9e-05,24.80447]
[1777979405735,38.42,80840.1814,0.9,-0.22285,9e-05,24.82319]
[1777979410740,38.42,80840.4643,0.9,-0.22284,9e-05,24.82223]
[1777979415745,38.42,80841.7914,0.9,-0.22272,9e-05,24.81544]
[1777979420750,38.42,80841.3214,0.9,-0.22278,9e-05,24.81873]
[1777979425755,38.42,80840.9486,0.9,-0.22282,9e-05,24.82144]
[1777979430760,38.42,80841.4129,0.9,-0.22279,9e-05,24.81947]
[1777979435765,38.43,80847.6814,0.9,-0.2222,9e-05,24.78148]
[1777979436579,38.43,80847.6814,0.9,-0.2222,9e-05,24.78148]
[1777979437250,38.43,80847.6814,0.9,-0.2222,9e-05,24.78148]
[1777979438042,38.43,80851.4057,0.9,-0.22186,9e-05,24.7609]
[1777979440410,38.43,80849.6886,0.9,-0.22202,9e-05,24.77092]
[1777979445775,38.43,80843.0814,0.9,-0.22265,9e-05,24.809]
[1777979446912,38.43,80842.8429,0.9,-0.22268,9e-05,24.81047]
[1777979452782,38.43,80839.1743,0.9,-0.22303,9e-05,24.83169]
[1777979457787,38.43,80841.8129,0.9,-0.22279,9e-05,24.81749]
[1777979462792,38.44,80842.3343,0.9,-0.22275,9e-05,24.81518]
[1777979464450,38.44,80842.5029,0.9,-0.22274,9e-05,24.81436]
[1777979464794,38.44,80842.4571,0.9,-0.22274,9e-05,24.81467]
[1777979469799,38.44,80839.6171,0.9,-0.22301,9e-05,24.83085]
[1777979473352,38.44,80838.9543,0.9,-0.22308,9e-05,24.83467]
[1777979474572,38.44,80837.8871,0.9,-0.22318,9e-05,24.84068]
[1777979475001,38.44,80839.1257,0.9,-0.22306,9e-05,24.83377]
[1777979481812,38.44,80836.3571,0.9,-0.22332,9e-05,24.8494]
[1777979486817,38.44,80834.5471,0.9,-0.22349,9e-05,24.85957]
[1777979486879,38.44,80834.5471,0.9,-0.22349,9e-05,24.85957]
[1777979489168,38.44,80834.2829,0.9,-0.22352,9e-05,24.86105]
[1777979490171,38.44,80834.0943,0.9,-0.22353,9e-05,24.86211]
[1777979495844,38.44,80829.73,0.9,-0.22392,9e-05,24.88288]
[1777979500849,38.44,80834.4657,0.9,-0.22348,9e-05,24.85636]
[1777979503733,38.44,80833.1043,0.9,-0.2236,9e-05,24.86399]
[1777979504395,38.44,80833.1043,0.9,-0.2236,9e-05,24.86398]
[1777979509757,38.44,80832.3529,0.9,-0.22367,9e-05,24.86813]
[1777979512086,38.44,80831.4071,0.9,-0.22376,9e-05,24.87338]
[1777979514315,38.44,80831.6957,0.9,-0.22373,9e-05,24.87174]
[1777979516120,38.44,80832.2143,0.9,-0.22368,9e-05,24.86882]
[1777979521870,38.44,80833.0214,0.9,-0.22361,9e-05,24.86428]
[1777979527876,38.44,80832.6629,0.9,-0.22364,9e-05,24.86626]
[1777979532883,38.44,80830.5329,0.9,-0.22384,9e-05,24.87811]
[1777979537888,38.44,80830.64,0.9,-0.22383,9e-05,24.87741]
[1777979542872,38.44,80830.4129,0.9,-0.22385,9e-05,24.87861]
[1777979544895,38.44,80816.21,0.9,-0.22518,9e-05,24.95785]
[1777979545778,38.44,80816.21,0.9,-0.22518,9e-05,24.95785]
[1777979550901,38.43,80828.1143,0.9,-0.22405,9e-05,24.89087]
[1777979555906,38.43,80830.5457,0.9,-0.2238,9e-05,24.87368]
[1777979557423,38.43,80830.1414,0.9,-0.22384,9e-05,24.87593]
[1777979559122,38.43,80829.47,0.9,-0.2239,9e-05,24.87965]
[1777979562914,38.43,80833.3129,0.9,-0.22354,9e-05,24.8581]
[1777979563413,38.43,80833.5914,0.9,-0.22352,9e-05,24.85654]
[1777979565325,38.43,80831.98,0.9,-0.22367,9e-05,24.86556]
[1777979570921,38.43,80830.4043,0.9,-0.22382,9e-05,24.87431]
[1777979575926,38.43,80829.3243,0.9,-0.22391,9e-05,24.88025]
[1777979580931,38.43,80828.9257,0.9,-0.22395,9e-05,24.88235]
[1777979586937,38.43,80828.1557,0.9,-0.22402,9e-05,24.8865]
[1777979591942,38.43,80827.79,0.9,-0.22405,9e-05,24.88839]
[1777979596947,38.43,80827.0314,0.9,-0.22412,9e-05,24.89245]
[1777979601952,38.43,80827.0429,0.9,-0.22412,9e-05,24.8922]
[1777979606957,38.43,80826.3386,0.9,-0.22418,9e-05,24.89596]
[1777979611962,38.43,80827.19,0.9,-0.22408,9e-05,24.88756]
[1777979616967,38.43,80827.4986,0.9,-0.22404,9e-05,24.88567]
[1777979619146,38.43,80827.5829,0.9,-0.22404,9e-05,24.88514]
[1777979620938,38.43,80828.3357,0.9,-0.22397,9e-05,24.8809]
[1777979624753,38.43,80829.2229,0.9,-0.22388,9e-05,24.87585]
[1777979626398,38.43,80829.2886,0.9,-0.22387,9e-05,24.87545]
[1777979627605,38.43,80829.3229,0.9,-0.22387,9e-05,24.87524]
[1777979628248,38.43,80829.5743,0.9,-0.22385,9e-05,24.87382]
[1777979633984,38.43,80829.38,0.9,-0.22386,9e-05,24.8748]
[1777979639990,38.43,80829.8386,0.9,-0.22382,9e-05,24.87214]
[1777979644995,38.43,80830.07,0.9,-0.2238,9e-05,24.87078]
[1777979646118,38.43,80829.8857,0.9,-0.22381,9e-05,24.8718]
[1777979646742,38.43,80829.8857,0.9,-0.22381,9e-05,24.8718]
[1777979649222,38.43,80830.8843,0.9,-0.22372,9e-05,24.86618]
[1777979650925,38.43,80831.0557,0.9,-0.2237,9e-05,24.86521]
[1777979654977,38.43,80832.8557,0.9,-0.22354,9e-05,24.85514]
[1777979655327,38.43,80832.8557,0.9,-0.22354,9e-05,24.85515]
[1777979655677,38.43,80832.8557,0.9,-0.22354,9e-05,24.85515]
[1777979656027,38.43,80832.9157,0.9,-0.22353,9e-05,24.85482]
[1777979656884,38.43,80832.9157,0.9,-0.22353,9e-05,24.85482]
[1777979663043,38.43,80836.8257,0.9,-0.22317,9e-05,24.83304]
[1777979663060,38.43,80836.8257,0.9,-0.22317,9e-05,24.83304]
[1777979663127,38.43,80836.8257,0.9,-0.22317,9e-05,24.83304]
[1777979663137,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663152,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663231,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663360,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663391,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663530,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663566,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663720,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663983,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979663811,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979664588,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979664614,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979664649,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979664693,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979664974,38.43,80836.4543,0.9,-0.2232,9e-05,24.83515]
[1777979665018,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665319,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665719,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665851,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665856,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665898,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979665993,38.43,80872.35,0.9,-0.21987,9e-05,24.63322]
[1777979666019,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666132,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666137,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666320,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666468,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666490,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666598,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979666764,38.43,80905.0043,0.9,-0.21686,9e-05,24.44841]
[1777979667020,38.43,80921.0386,0.9,-0.21539,9e-05,24.35755]
[1777979667423,38.43,80921.0386,0.9,-0.21539,9e-05,24.35755]
[1777979667425,38.43,80921.0386,0.9,-0.21539,9e-05,24.35755]
[1777979667676,38.43,80921.0386,0.9,-0.21539,9e-05,24.35755]
[1777979667980,38.43,80921.0386,0.9,-0.21539,9e-05,24.35755]
[1777979669022,38.43,80895.8871,0.9,-0.21771,9e-05,24.50096]
[1777979669939,38.43,80895.8871,0.9,-0.21771,9e-05,24.50096]
[1777979673026,38.43,80917.5429,0.9,-0.21572,9e-05,24.37561]
[1777979673036,38.43,80917.5429,0.9,-0.21572,9e-05,24.37561]
[1777979673250,38.43,80917.5429,0.9,-0.21572,9e-05,24.37561]
[1777979674455,38.44,80922.9943,0.9,-0.21523,9e-05,24.34494]
[1777979674894,38.44,80922.9943,0.9,-0.21523,9e-05,24.34494]
[1777979675156,38.44,80922.9943,0.9,-0.21523,9e-05,24.34494]
[1777979677032,38.44,80942.1514,0.9,-0.2135,9e-05,24.2367]
[1777979678550,38.44,80942.1514,0.9,-0.2135,9e-05,24.2367]
[1777979678568,38.44,80942.1514,0.9,-0.2135,9e-05,24.2367]
[1777979678713,38.44,80942.1514,0.9,-0.2135,9e-05,24.2367]
[1777979678761,38.44,80942.1514,0.9,-0.2135,9e-05,24.2367]
[1777979679034,38.44,80948.9143,0.9,-0.2129,9e-05,24.19902]
[1777979684523,38.45,80941.8014,0.9,-0.21358,9e-05,24.2422]
[1777979689531,38.45,80949.0929,0.9,-0.21296,9e-05,24.20316]
[1777979691125,38.46,80949.0929,0.9,-0.21298,9e-05,24.20426]
[1777979692254,38.46,80949.0929,0.9,-0.21298,9e-05,24.20482]
[1777979693095,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693147,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693149,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693249,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693818,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693929,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979693962,38.46,80953.6943,0.9,-0.21258,9e-05,24.17903]
[1777979694039,38.47,80953.6943,0.9,-0.21262,9e-05,24.18176]
[1777979694464,38.47,80953.6943,0.9,-0.21262,9e-05,24.18176]
[1777979694550,38.47,80953.6943,0.9,-0.21262,9e-05,24.18176]
[1777979696646,38.48,80953.6943,0.9,-0.21271,9e-05,24.18773]
[1777979697058,38.48,80953.6943,0.9,-0.21271,9e-05,24.18773]
[1777979698030,38.48,80959.1329,0.9,-0.21222,9e-05,24.15687]
[1777979698038,38.49,80959.1329,0.9,-0.21222,9e-05,24.15724]
[1777979698296,38.49,80959.1329,0.9,-0.21222,9e-05,24.15724]
[1777979699045,38.49,80959.1329,0.9,-0.21222,9e-05,24.15724]
[1777979699059,38.49,80947.3743,0.9,-0.2133,9e-05,24.22494]
[1777979699209,38.49,80947.3743,0.9,-0.2133,9e-05,24.22494]
[1777979699555,38.49,80947.3743,0.9,-0.2133,9e-05,24.22494]
[1777979702627,38.49,80936.9329,0.9,-0.21426,9e-05,24.28581]
[1777979703399,38.49,80938.2957,0.9,-0.21415,9e-05,24.27848]
[1777979704064,38.49,80926.23,0.9,-0.21525,9e-05,24.34752]
[1777979705939,38.49,80920.24,0.9,-0.2158,9e-05,24.38188]
[1777979706576,38.49,80920.24,0.9,-0.21581,9e-05,24.38219]
[1777979708263,38.5,80920.5457,0.9,-0.21579,9e-05,24.38107]
[1777979708282,38.5,80920.5457,0.9,-0.21579,9e-05,24.38107]
[1777979709017,38.5,80920.5457,0.9,-0.2158,9e-05,24.38147]
[1777979710070,38.5,80905.2957,0.9,-0.2172,9e-05,24.46829]
[1777979713857,38.5,80910.7057,0.9,-0.21671,9e-05,24.43858]
[1777979713956,38.5,80910.7057,0.9,-0.21672,9e-05,24.43892]
[1777979716953,38.5,80907.1329,0.9,-0.21705,9e-05,24.4596]
[1777979722082,38.51,80907.1329,0.9,-0.21707,9e-05,24.46085]
[1777979724122,38.51,80906.0957,0.9,-0.21717,9e-05,24.46713]
[1777979725085,38.51,80899.4943,0.9,-0.21778,9e-05,24.50475]
[1777979725527,38.51,80899.4943,0.9,-0.21778,9e-05,24.50475]
[1777979725703,38.51,80899.4943,0.9,-0.21778,9e-05,24.50475]
[1777979731091,38.51,80889.7143,0.9,-0.21868,9e-05,24.55787]
[1777979736096,38.51,80885.7114,0.9,-0.21907,9e-05,24.5814]
[1777979741101,38.52,80894.2543,0.9,-0.2183,9e-05,24.53423]
[1777979745251,38.52,80893.2329,0.9,-0.21841,9e-05,24.54093]
[1777979751111,38.52,80893.9229,0.9,-0.21836,9e-05,24.53843]
[1777979756116,38.53,80894.2786,0.9,-0.21835,9e-05,24.53757]
[1777979759330,38.53,80892.6186,0.9,-0.21851,9e-05,24.54761]
[1777979759478,38.53,80892.6186,0.9,-0.21851,9e-05,24.54761]
[1777979760304,38.53,80898.1,0.9,-0.21801,9e-05,24.51683]
[1777979761885,38.53,80905.8786,0.9,-0.2173,9e-05,24.47314]
[1777979765922,38.53,80915.1471,0.9,-0.21647,9e-05,24.42189]
[1777979766192,38.53,80915.1471,0.9,-0.21648,9e-05,24.42218]
[1777979769860,38.54,80920.3943,0.9,-0.21601,9e-05,24.39334]
[1777979769864,38.54,80920.3943,0.9,-0.21601,9e-05,24.39334]
[1777979770130,38.54,80926.16,0.9,-0.21549,9e-05,24.36098]
[1777979771307,38.54,80936.8229,0.9,-0.21453,9e-05,24.30078]
[1777979777137,38.54,80934.2129,0.9,-0.2148,9e-05,24.31776]
[1777979780149,38.55,80928.5743,0.9,-0.21533,9e-05,24.35087]
[1777979780151,38.55,80928.5743,0.9,-0.21533,9e-05,24.35087]
[1777979780342,38.55,80928.5743,0.9,-0.21533,9e-05,24.35087]
[1777979781827,38.55,80928.1471,0.9,-0.21537,9e-05,24.35362]
[1777979787147,38.55,80929.8186,0.9,-0.21525,9e-05,24.3461]
[1777979787557,38.55,80929.8186,0.9,-0.21525,9e-05,24.3461]
[1777979787722,38.55,80929.8186,0.9,-0.21525,9e-05,24.3461]
[1777979787743,38.55,80929.8186,0.9,-0.21525,9e-05,24.3461]
[1777979787747,38.55,80929.8186,0.9,-0.21525,9e-05,24.3461]
[1777979788556,38.55,80937.2286,0.9,-0.21458,9e-05,24.30438]
[1777979794002,38.56,80956.1014,0.9,-0.21289,9e-05,24.19595]
[1777979796340,38.56,80947.8471,0.9,-0.21365,9e-05,24.24444]
[1777979796565,38.56,80947.8471,0.9,-0.21365,9e-05,24.24444]
[1777979799116,38.57,80947.3357,0.9,-0.21371,9e-05,24.24817]
[1777979799301,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979800129,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979800219,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979800761,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979801044,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979801071,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979801082,38.57,80939.1014,0.9,-0.21447,9e-05,24.29536]
[1777979801161,38.57,80905.63,0.9,-0.21753,9e-05,24.48559]
[1777979801784,38.57,80905.63,0.9,-0.21753,9e-05,24.48559]
[1777979807167,38.57,80908.4,0.9,-0.2173,9e-05,24.47166]
[1777979812172,38.58,80909.3957,0.9,-0.21723,9e-05,24.4675]
[1777979817177,38.58,80902.5057,0.9,-0.21788,9e-05,24.50774]
[1777979819204,38.58,80897.4929,0.9,-0.21835,9e-05,24.53649]
[1777979819224,38.58,80897.4929,0.9,-0.21835,9e-05,24.53649]
[1777979824184,38.58,80885.6257,0.9,-0.21946,9e-05,24.60419]
[1777979826024,38.58,80881.4329,0.9,-0.21984,9e-05,24.62788]
[1777979827610,38.58,80874.6214,0.9,-0.22047,9e-05,24.66631]
[1777979828188,38.59,80868.6871,0.9,-0.22102,9e-05,24.69975]
[1777979828928,38.59,80868.6871,0.9,-0.22102,9e-05,24.69975]
[1777979829254,38.59,80868.6871,0.9,-0.22103,9e-05,24.69987]
[1777979829307,38.59,80868.6871,0.9,-0.22103,9e-05,24.69987]
[1777979830190,38.59,80856.6986,0.9,-0.22214,9e-05,24.7671]
[1777979834855,38.59,80851.6443,0.9,-0.22261,9e-05,24.79546]
[1777979836979,38.59,80851.51,0.9,-0.22262,9e-05,24.79625]
[1777979839199,38.59,80838.7386,0.9,-0.22381,9e-05,24.86754]
[1777979839277,38.59,80838.7386,0.9,-0.22381,9e-05,24.86754]
[1777979839658,38.59,80838.7386,0.9,-0.22381,9e-05,24.86754]
[1777979839687,38.59,80838.7386,0.9,-0.22381,9e-05,24.86754]
[1777979839735,38.59,80838.7386,0.9,-0.22381,9e-05,24.86754]
[1777979840200,38.59,80833.2629,0.9,-0.22432,9e-05,24.89808]
[1777979840267,38.59,80833.2629,0.9,-0.22432,9e-05,24.89808]
[1777979843629,38.59,80815.7386,0.9,-0.22596,9e-05,24.99534]
[1777979845213,38.59,80815.9486,0.9,-0.22593,9e-05,24.99401]
[1777979848490,38.58,80815.9486,0.9,-0.22593,9e-05,24.99379]
[1777979849583,38.58,80815.9486,0.9,-0.22593,9e-05,24.99376]
[1777979849747,38.58,80815.9486,0.9,-0.22593,9e-05,24.99376]
[1777979851211,38.58,80839.3386,0.9,-0.22372,9e-05,24.86004]
[1777979854377,38.58,80839.3386,0.9,-0.22373,9e-05,24.86026]
[1777979855511,38.58,80839.3386,0.9,-0.22373,9e-05,24.86034]
[1777979856171,38.59,80839.3386,0.9,-0.22373,9e-05,24.86035]
[1777979856292,38.59,80839.3386,0.9,-0.22373,9e-05,24.86035]
[1777979857917,38.59,80839.3386,0.9,-0.22373,9e-05,24.86037]
[1777979857978,38.59,80839.3386,0.9,-0.22373,9e-05,24.86037]
[1777979858962,38.59,80839.3386,0.9,-0.22373,9e-05,24.86042]
[1777979858976,38.59,80839.3386,0.9,-0.22373,9e-05,24.86042]
[1777979859884,38.59,80839.3386,0.9,-0.22373,9e-05,24.86049]
[1777979861207,38.59,80878.0714,0.9,-0.22014,9e-05,24.64383]
[1777979863452,38.59,80882.9757,0.9,-0.21969,9e-05,24.61654]
[1777979863507,38.59,80882.9757,0.9,-0.21969,9e-05,24.61654]
[1777979864977,38.59,80891.1643,0.9,-0.21894,9e-05,24.57062]
[1777979869187,38.59,80882.4657,0.9,-0.21975,9e-05,24.62004]
[1777979869277,38.59,80882.9143,0.9,-0.21971,9e-05,24.61763]
[1777979874638,38.59,80872.3143,0.9,-0.22069,9e-05,24.67747]
[1777979874683,38.59,80872.3143,0.9,-0.22069,9e-05,24.67747]
[1777979875235,38.59,80872.1029,0.9,-0.22072,9e-05,24.67877]
[1777979876626,38.59,80865.61,0.9,-0.22132,9e-05,24.71526]
[1777979878054,38.59,80858.97,0.9,-0.22193,9e-05,24.75253]
[1777979883243,38.59,80857.9129,0.9,-0.22203,9e-05,24.75861]
[1777979886246,38.59,80870.3314,0.9,-0.22089,9e-05,24.68923]
[1777979891251,38.59,80875.57,0.9,-0.22041,9e-05,24.66043]
[1777979896256,38.59,80868.1857,0.9,-0.2211,9e-05,24.70236]
[1777979901261,38.6,80869.8086,0.9,-0.22096,9e-05,24.69374]
[1777979906266,38.6,80862.3643,0.9,-0.22165,9e-05,24.73575]
[1777979906662,38.6,80862.3643,0.9,-0.22165,9e-05,24.73575]
[1777979906934,38.6,80862.3643,0.9,-0.22165,9e-05,24.73575]
[1777979912272,38.6,80868.6643,0.9,-0.22105,9e-05,24.6971]
[1777979917277,38.6,80868.0343,0.9,-0.22111,9e-05,24.70078]
[1777979920956,38.6,80863.39,0.9,-0.22154,9e-05,24.72684]
[1777979926286,38.6,80859.3143,0.9,-0.22192,9e-05,24.74955]
[1777979931292,38.6,80863.2114,0.9,-0.22156,9e-05,24.72766]
[1777979936297,38.6,80862.7857,0.9,-0.2216,9e-05,24.73002]
[1777979941302,38.6,80861.43,0.9,-0.22172,9e-05,24.73761]
[1777979943036,38.6,80859.2271,0.9,-0.22193,9e-05,24.74992]
[1777979946057,38.6,80848.5314,0.9,-0.22291,9e-05,24.80946]
[1777979949277,38.6,80842.5557,0.9,-0.22347,9e-05,24.84261]
[1777979949780,38.6,80842.5457,0.9,-0.22347,9e-05,24.84263]
[1777979950286,38.6,80842.5457,0.9,-0.22347,9e-05,24.84263]
[1777979955138,38.59,80841.3929,0.9,-0.22356,9e-05,24.84846]
[1777979956750,38.59,80839.5071,0.9,-0.22374,9e-05,24.85878]
[1777979959488,38.59,80840.9129,0.9,-0.2236,9e-05,24.85049]
[1777979960035,38.59,80840.9129,0.9,-0.2236,9e-05,24.85049]
[1777979962462,38.59,80840.8514,0.9,-0.2236,9e-05,24.85041]
[1777979968329,38.59,80838.7014,0.9,-0.22379,9e-05,24.86207]
[1777979972865,38.59,80836.53,0.9,-0.22397,9e-05,24.87047]
[1777979978339,38.59,80838.5771,0.9,-0.22377,9e-05,24.85812]
[1777979979638,38.59,80838.9029,0.9,-0.22373,9e-05,24.85615]
[1777979981454,38.59,80838.4514,0.9,-0.22377,9e-05,24.85856]
[1777979985667,38.58,80838.89,0.9,-0.22372,9e-05,24.85551]
[1777979986676,38.58,80838.9529,0.9,-0.22372,9e-05,24.85511]
[1777979992001,38.58,80833.3543,0.9,-0.22422,9e-05,24.88541]
[1777979998359,38.58,80837.9671,0.9,-0.22378,9e-05,24.8586]
[1777980003364,38.58,80837.1271,0.9,-0.22384,9e-05,24.8626]
[1777980006368,38.58,80848.4757,0.9,-0.22278,9e-05,24.79889]
[1777980011373,38.57,80847.1857,0.9,-0.2229,9e-05,24.80566]
[1777980017299,38.57,80842.9843,0.9,-0.22328,9e-05,24.82839]
[1777980022334,38.57,80836.5829,0.9,-0.22386,9e-05,24.86346]
[1777980027389,38.57,80835.0629,0.9,-0.22399,9e-05,24.87113]
[1777980032396,38.57,80835.92,0.9,-0.22388,9e-05,24.86211]
[1777980037401,38.56,80835.7557,0.9,-0.22388,9e-05,24.86227]
[1777980039906,38.56,80836.04,0.9,-0.22385,9e-05,24.86038]
[1777980040061,38.56,80836.04,0.9,-0.22385,9e-05,24.86038]
[1777980040466,38.56,80835.6886,0.9,-0.22388,9e-05,24.86229]
[1777980041405,38.56,80829.9443,0.9,-0.22442,9e-05,24.89426]
[1777980046410,38.56,80824.6957,0.9,-0.2249,9e-05,24.92304]
[1777980052416,38.56,80824.0229,0.9,-0.22495,9e-05,24.92621]
[1777980057421,38.56,80823.56,0.9,-0.22499,9e-05,24.92837]
[1777980061942,38.56,80817.8329,0.9,-0.22552,9e-05,24.95966]
[1777980067431,38.55,80816.0314,0.9,-0.22567,9e-05,24.9688]
[1777980072436,38.55,80821.6029,0.9,-0.22514,9e-05,24.93721]
[1777980074438,38.55,80833.7486,0.9,-0.224,9e-05,24.86939]
[1777980079443,38.55,80843.21,0.9,-0.22312,9e-05,24.81654]
[1777980084448,38.55,80842.9571,0.9,-0.22315,9e-05,24.81809]
[1777980088452,38.55,80828.2886,0.9,-0.22452,9e-05,24.8999]
[1777980093457,38.55,80828.5443,0.9,-0.22447,9e-05,24.89469]
[1777980098462,38.55,80829.6629,0.9,-0.22436,9e-05,24.88816]
[1777980101945,38.55,80830.8386,0.9,-0.22425,9e-05,24.88144]
[1777980102061,38.55,80830.8386,0.9,-0.22425,9e-05,24.88144]
[1777980102945,38.55,80830.9157,0.9,-0.22424,9e-05,24.88093]
[1777980104031,38.55,80831.4671,0.9,-0.22418,9e-05,24.87778]
[1777980105995,38.55,80831.6729,0.9,-0.22416,9e-05,24.8765]
[1777980111475,38.55,80826.63,0.9,-0.22463,9e-05,24.90412]
[1777980116480,38.55,80824.0329,0.9,-0.22486,9e-05,24.91816]
[1777980121485,38.54,80821.1171,0.9,-0.22513,9e-05,24.93385]
[1777980126490,38.54,80830.2143,0.9,-0.22427,9e-05,24.88276]
[1777980131495,38.54,80829.7086,0.9,-0.22431,9e-05,24.88533]
[1777980136500,38.54,80830.18,0.9,-0.22426,9e-05,24.88245]
[1777980141505,38.54,80824.19,0.9,-0.22482,9e-05,24.91555]
[1777980146510,38.54,80823.5157,0.9,-0.22488,9e-05,24.91888]
[1777980151515,38.54,80815.2971,0.9,-0.22562,9e-05,24.96058]
[1777980156311,38.54,80815.61,0.9,-0.22558,9e-05,24.9583]
[1777980157657,38.54,80815.7957,0.9,-0.22556,9e-05,24.957]
[1777980160507,38.54,80815.8257,0.9,-0.22555,9e-05,24.95656]
[1777980161771,38.53,80814.5286,0.9,-0.22567,9e-05,24.9635]
[1777980167627,38.53,80822.1214,0.9,-0.22495,9e-05,24.92059]
[1777980175542,38.53,80830.95,0.9,-0.22412,9e-05,24.87121]
[1777980181440,38.53,80830.2757,0.9,-0.22418,9e-05,24.87491]
[1777980186476,38.53,80832.68,0.9,-0.22396,9e-05,24.86148]
[1777980191558,38.53,80832.2986,0.9,-0.22399,9e-05,24.8636]
[1777980196563,38.53,80831.8086,0.9,-0.22404,9e-05,24.86632]
[1777980201568,38.53,80828.94,0.9,-0.2243,9e-05,24.88228]
[1777980206573,38.53,80827.4143,0.9,-0.22444,9e-05,24.89068]
[1777980211578,38.53,80826.7529,0.9,-0.22448,9e-05,24.89073]
[1777980216583,38.53,80827.0543,0.9,-0.22445,9e-05,24.88888]
[1777980221588,38.53,80832.9329,0.9,-0.2239,9e-05,24.85598]
[1777980226593,38.53,80833.5943,0.9,-0.22384,9e-05,24.85232]
[1777980231598,38.53,80834.2029,0.9,-0.22379,9e-05,24.84898]
[1777980236605,38.53,80835.1114,0.9,-0.2237,9e-05,24.84394]
[1777980237162,38.53,80835.1114,0.9,-0.2237,9e-05,24.84394]
[1777980237170,38.53,80835.1114,0.9,-0.2237,9e-05,24.84394]
[1777980237175,38.53,80835.1114,0.9,-0.2237,9e-05,24.84394]
[1777980237606,38.53,80847.6486,0.9,-0.22253,9e-05,24.77387]
[1777980239738,38.53,80848.3986,0.9,-0.22246,9e-05,24.76973]
[1777980240609,38.53,80851.0571,0.9,-0.22222,9e-05,24.75485]
[1777980243702,38.53,80851.3471,0.9,-0.22219,9e-05,24.75312]
[1777980247650,38.53,80848.5157,0.9,-0.22245,9e-05,24.76876]
[1777980248617,38.53,80848.7957,0.9,-0.22242,9e-05,24.7672]
[1777980253622,38.53,80845.5757,0.9,-0.22272,9e-05,24.78522]
[1777980257944,38.53,80845.2171,0.9,-0.22275,9e-05,24.78717]
[1777980263632,38.53,80854.28,0.9,-0.22191,9e-05,24.7364]
[1777980268637,38.53,80858.8471,0.9,-0.22149,9e-05,24.711]
[1777980273457,38.53,80858.4429,0.9,-0.22153,9e-05,24.71336]
[1777980278647,38.53,80860.2557,0.9,-0.22135,9e-05,24.7001]
[1777980283652,38.53,80857.4386,0.9,-0.22161,9e-05,24.71613]
[1777980288657,38.53,80854.6,0.9,-0.22188,9e-05,24.73218]
[1777980295678,38.53,80854.6457,0.9,-0.22188,9e-05,24.73208]
[1777980300683,38.53,80855.3857,0.9,-0.22181,9e-05,24.72804]
[1777980305688,38.53,80857.5614,0.9,-0.22161,9e-05,24.716]
[1777980311694,38.53,80857.4829,0.9,-0.22162,9e-05,24.71667]
[1777980316699,38.53,80857.2,0.9,-0.22165,9e-05,24.71843]
[1777980320130,38.54,80857.3557,0.9,-0.22164,9e-05,24.71763]
[1777980320210,38.54,80857.3557,0.9,-0.22164,9e-05,24.71763]
[1777980320655,38.54,80857.3557,0.9,-0.22164,9e-05,24.71763]
[1777980320703,38.54,80858.0643,0.9,-0.22157,9e-05,24.71369]
[1777980321907,38.54,80863.3471,0.9,-0.22108,9e-05,24.68407]
[1777980323083,38.54,80869.69,0.9,-0.2205,9e-05,24.64851]
[1777980328711,38.54,80873.1114,0.9,-0.22019,9e-05,24.62989]
[1777980333597,38.54,80872.3729,0.9,-0.22024,9e-05,24.63097]
[1777980333610,38.54,80872.3729,0.9,-0.22025,9e-05,24.63107]
[1777980338721,38.54,80862.5529,0.9,-0.22116,9e-05,24.68662]
[1777980342993,38.54,80858.8886,0.9,-0.2215,9e-05,24.70735]
[1777980343718,38.54,80858.8886,0.9,-0.2215,9e-05,24.70735]
[1777980344268,38.54,80854.38,0.9,-0.22192,9e-05,24.73273]
[1777980345826,38.54,80853.12,0.9,-0.22204,9e-05,24.73997]
[1777980352638,38.54,80852.7029,0.9,-0.22208,9e-05,24.74222]
[1777980357673,38.54,80852.6186,0.9,-0.22209,9e-05,24.74261]
[1777980362708,38.54,80854.0657,0.9,-0.22195,9e-05,24.73445]
[1777980368750,38.54,80853.0086,0.9,-0.22205,9e-05,24.74033]
[1777980373757,38.54,80853.0443,0.9,-0.22205,9e-05,24.74006]
[1777980379763,38.54,80852.7186,0.9,-0.22207,9e-05,24.7418]
[1777980384768,38.54,80856.1114,0.9,-0.22176,9e-05,24.72276]
[1777980389773,38.54,80856.4786,0.9,-0.22173,9e-05,24.72076]
[1777980390795,38.54,80856.4786,0.9,-0.22173,9e-05,24.72076]
[1777980391779,38.54,80863.4857,0.9,-0.22106,9e-05,24.67801]
[1777980396784,38.54,80871.1471,0.9,-0.22036,9e-05,24.63545]
[1777980401052,38.54,80876.4,0.9,-0.21988,9e-05,24.60633]
[1777980405838,38.54,80877.3357,0.9,-0.2198,9e-05,24.60171]
[1777980405854,38.54,80877.3357,0.9,-0.2198,9e-05,24.60171]
[1777980411799,38.55,80882.3186,0.9,-0.21935,9e-05,24.5746]
[1777980411804,38.55,80882.3186,0.9,-0.21935,9e-05,24.5746]
[1777980418806,38.55,80882.7614,0.9,-0.21933,9e-05,24.57324]
[1777980423811,38.55,80883.2986,0.9,-0.21929,9e-05,24.57103]
[1777980425322,38.55,80883.3057,0.9,-0.2193,9e-05,24.57116]
[1777980426672,38.55,80885.1029,0.9,-0.21913,9e-05,24.56121]
[1777980428096,38.55,80891.6057,0.9,-0.21854,9e-05,24.52496]
[1777980432208,38.56,80895.0843,0.9,-0.21824,9e-05,24.50628]
[1777980432527,38.56,80895.0843,0.9,-0.21824,9e-05,24.50628]
[1777980433821,38.56,80909.3957,0.9,-0.21693,9e-05,24.42588]
[1777980434858,38.56,80911.5057,0.9,-0.21674,9e-05,24.41422]
[1777980440828,38.56,80909.7814,0.9,-0.21692,9e-05,24.42557]
[1777980445833,38.57,80914.4257,0.9,-0.21652,9e-05,24.40066]
[1777980450837,38.57,80913.8314,0.9,-0.2166,9e-05,24.40546]
[1777980455842,38.57,80910.7243,0.9,-0.21688,9e-05,24.42097]
[1777980460847,38.58,80910.9429,0.9,-0.21688,9e-05,24.42102]
[1777980465852,38.58,80909.2643,0.9,-0.21706,9e-05,24.43181]
[1777980470857,38.59,80908.8557,0.9,-0.21711,9e-05,24.43536]
[1777980474874,38.59,80917.4,0.9,-0.21635,9e-05,24.38813]
[1777980480191,38.59,80917.8329,0.9,-0.21633,9e-05,24.38718]
[1777980483813,38.59,80916.6886,0.9,-0.21645,9e-05,24.39453]
[1777980486447,38.6,80916.9557,0.9,-0.21643,9e-05,24.3936]
[1777980491878,38.6,80916.9443,0.9,-0.21647,9e-05,24.39569]
[1777980496883,38.61,80916.8786,0.9,-0.21649,9e-05,24.39751]
[1777980501887,38.61,80915.5286,0.9,-0.21664,9e-05,24.40651]
[1777980506892,38.61,80915.2814,0.9,-0.21668,9e-05,24.40925]
[1777980511897,38.62,80911.7,0.9,-0.21701,9e-05,24.4273]
[1777980516620,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980516757,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980516774,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517013,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517031,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517213,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517263,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517622,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517749,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517779,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517924,38.62,80905.6557,0.9,-0.21758,9e-05,24.46225]
[1777980517903,38.62,80906.0157,0.9,-0.21755,9e-05,24.46042]
[1777980518100,38.62,80906.0157,0.9,-0.21755,9e-05,24.46042]
[1777980518795,38.62,80906.0157,0.9,-0.21755,9e-05,24.46042]
[1777980518810,38.62,80906.0157,0.9,-0.21755,9e-05,24.46042]
[1777980518930,38.62,80906.0157,0.9,-0.21756,9e-05,24.46109]
[1777980519827,38.62,80906.0157,0.9,-0.21756,9e-05,24.46109]
[1777980519879,38.62,80906.0157,0.9,-0.21756,9e-05,24.46149]
[1777980520768,38.62,80906.0157,0.9,-0.21756,9e-05,24.46149]
[1777980521563,38.62,80906.0157,0.9,-0.21757,9e-05,24.46174]
[1777980521918,38.62,80906.0157,0.9,-0.21757,9e-05,24.46201]
[1777980521934,38.62,80906.0157,0.9,-0.21757,9e-05,24.46201]
[1777980522627,38.62,80906.0157,0.9,-0.21757,9e-05,24.46201]
[1777980522836,38.62,80906.0157,0.9,-0.21758,9e-05,24.46241]
[1777980525856,38.63,80943.4429,0.9,-0.21418,9e-05,24.25178]
[1777980525987,38.63,80943.4429,0.9,-0.21418,9e-05,24.25178]
[1777980526663,38.63,80943.4429,0.9,-0.21418,9e-05,24.25178]
[1777980526670,38.63,80943.4429,0.9,-0.21418,9e-05,24.25178]
[1777980528251,38.63,80943.4429,0.9,-0.2142,9e-05,24.2526]
[1777980528270,38.63,80943.4429,0.9,-0.2142,9e-05,24.2526]
[1777980528506,38.63,80943.4429,0.9,-0.2142,9e-05,24.2526]
[1777980528879,38.63,80943.4429,0.9,-0.2142,9e-05,24.253]
[1777980529886,38.63,80955.9986,0.9,-0.21307,9e-05,24.18208]
[1777980533636,38.64,80962.7886,0.9,-0.21248,9e-05,24.14479]
[1777980533914,38.64,80962.7886,0.9,-0.21248,9e-05,24.14524]
[1777980538914,38.64,80956.5029,0.9,-0.21309,9e-05,24.18345]
[1777980543929,38.65,80952.8571,0.9,-0.21345,9e-05,24.20635]
[1777980548934,38.66,80959.2814,0.9,-0.21291,9e-05,24.17218]
[1777980552891,38.66,80957.9014,0.9,-0.21305,9e-05,24.18148]
[1777980554911,38.66,80955.4229,0.9,-0.21329,9e-05,24.1965]
[1777980557008,38.67,80950.1971,0.9,-0.21378,9e-05,24.22742]
[1777980557945,38.67,80950.23,0.9,-0.21379,9e-05,24.22774]
[1777980562950,38.67,80947.43,0.9,-0.21408,9e-05,24.24604]
[1777980565321,38.68,80947.8957,0.9,-0.21405,9e-05,24.24436]
[1777980565953,38.68,80946.9414,0.9,-0.21414,9e-05,24.25016]
[1777980567387,38.68,80947.11,0.9,-0.21413,9e-05,24.2496]
[1777980567955,38.68,80947.0186,0.9,-0.21415,9e-05,24.25059]
[1777980572960,38.69,80947.4271,0.9,-0.21413,9e-05,24.24716]
[1777980577965,38.69,80946.3157,0.9,-0.21426,9e-05,24.25578]
[1777980578298,38.69,80946.3157,0.9,-0.21426,9e-05,24.25578]
[1777980583971,38.7,80946.2529,0.9,-0.21431,9e-05,24.25889]
[1777980588976,38.71,80944.9014,0.9,-0.21447,9e-05,24.26876]
[1777980593981,38.71,80940.4414,0.9,-0.2149,9e-05,24.29602]
[1777980598420,38.71,80939.4143,0.9,-0.21502,9e-05,24.30341]
[1777980598987,38.72,80935.69,0.9,-0.21536,9e-05,24.32475]
[1777980603992,38.72,80942.1329,0.9,-0.2148,9e-05,24.28986]
[1777980608997,38.72,80942.2229,0.9,-0.21482,9e-05,24.29099]
[1777980611680,38.72,80942.2229,0.9,-0.21482,9e-05,24.29132]
[1777980617005,38.73,80952.7771,0.9,-0.21391,9e-05,24.23431]
[1777980622011,38.74,80950.6743,0.9,-0.21413,9e-05,24.24806]
[1777980627016,38.74,80951.0271,0.9,-0.21412,9e-05,24.24795]
[1777980632021,38.75,80950.7971,0.9,-0.21415,9e-05,24.24761]
[1777980637026,38.75,80950.3729,0.9,-0.21422,9e-05,24.25184]
[1777980638027,38.75,80938.5871,0.9,-0.21529,9e-05,24.31874]
[1777980640870,38.75,80932.2743,0.9,-0.21587,9e-05,24.35485]
[1777980643330,38.76,80939.1914,0.9,-0.21525,9e-05,24.31656]
[1777980649038,38.76,80940.2314,0.9,-0.21519,9e-05,24.31247]
[1777980654043,38.76,80938.74,0.9,-0.21534,9e-05,24.32226]
[1777980658233,38.77,80938.5229,0.9,-0.21538,9e-05,24.32455]
[1777980659342,38.77,80938.7043,0.9,-0.21537,9e-05,24.3238]
[1777980662831,38.77,80938.7186,0.9,-0.21538,9e-05,24.32452]
[1777980664547,38.77,80934.4014,0.9,-0.21578,9e-05,24.34935]
[1777980670059,38.77,80923.1614,0.9,-0.21682,9e-05,24.41384]
[1777980672885,38.78,80921.2057,0.9,-0.217,9e-05,24.42512]
[1777980672963,38.78,80921.2057,0.9,-0.217,9e-05,24.42527]
[1777980677892,38.78,80924.7829,0.9,-0.21669,9e-05,24.40583]
[1777980684073,38.78,80923.9871,0.9,-0.21678,9e-05,24.41172]
[1777980690014,38.79,80924.1286,0.9,-0.21679,9e-05,24.41213]
[1777980694247,38.79,80925.2671,0.9,-0.21668,9e-05,24.40307]
[1777980696085,38.79,80936.1929,0.9,-0.21569,9e-05,24.34199]
[1777980701087,38.79,80942.3786,0.9,-0.21515,9e-05,24.30862]
[1777980706096,38.8,80951.1457,0.9,-0.21439,9e-05,24.26086]
[1777980711101,38.8,80952.75,0.9,-0.21427,9e-05,24.25365]
[1777980716106,38.81,80951.6729,0.9,-0.21439,9e-05,24.26152]
[1777980721111,38.81,80950.3014,0.9,-0.21454,9e-05,24.27102]
[1777980726116,38.82,80944.4186,0.9,-0.2151,9e-05,24.30582]
[1777980731121,38.82,80944.3186,0.9,-0.21513,9e-05,24.30788]
[1777980736125,38.82,80943.7343,0.9,-0.21521,9e-05,24.31263]
[1777980741130,38.83,80943.6071,0.9,-0.21524,9e-05,24.31477]
[1777980746135,38.83,80944.0157,0.9,-0.21522,9e-05,24.31388]
[1777980751140,38.84,80935.3271,0.9,-0.21601,9e-05,24.36055]
[1777980756563,38.84,80935.5643,0.9,-0.21601,9e-05,24.36033]
[1777980762152,38.84,80938.6029,0.9,-0.21575,9e-05,24.3446]
[1777980767157,38.85,80936.9729,0.9,-0.21592,9e-05,24.35488]
[1777980772162,38.85,80936.6243,0.9,-0.21597,9e-05,24.35798]
[1777980776525,38.85,80937.5686,0.9,-0.21589,9e-05,24.35358]
[1777980779277,38.85,80953.43,0.9,-0.21447,9e-05,24.26515]
[1777980787176,38.86,80947.3943,0.9,-0.21506,9e-05,24.30172]
[1777980792181,38.86,80945.5357,0.9,-0.21525,9e-05,24.31356]
[1777980796642,38.87,80944.69,0.9,-0.21534,9e-05,24.31914]
[1777980797900,38.87,80938.9871,0.9,-0.21586,9e-05,24.35181]
[1777980798684,38.87,80938.9871,0.9,-0.21586,9e-05,24.35181]
[1777980800156,38.87,80934.58,0.9,-0.21627,9e-05,24.37707]
[1777980802219,38.87,80945.6729,0.9,-0.21528,9e-05,24.31558]
[1777980808225,38.88,80945.7086,0.9,-0.21531,9e-05,24.31757]
[1777980808758,38.88,80945.7086,0.9,-0.21531,9e-05,24.31757]
[1777980810259,38.88,80944.7029,0.9,-0.21541,9e-05,24.32395]
[1777980813714,38.88,80945.7914,0.9,-0.21531,9e-05,24.31543]
[1777980814988,38.88,80946.2914,0.9,-0.21527,9e-05,24.31288]
[1777980820928,38.89,80946.2286,0.9,-0.2153,9e-05,24.31486]
[1777980826029,38.89,80946.7243,0.9,-0.21527,9e-05,24.31339]
[1777980831247,38.89,80940.0886,0.9,-0.21589,9e-05,24.35198]
[1777980836252,38.9,80943.1257,0.9,-0.21563,9e-05,24.33601]
[1777980841257,38.9,80943.4971,0.9,-0.21562,9e-05,24.33511]
[1777980847113,38.9,80949.2329,0.9,-0.21512,9e-05,24.30433]
[1777980848529,38.91,80949.2329,0.9,-0.21513,9e-05,24.30461]
[1777980854162,38.91,80959.9443,0.9,-0.21419,9e-05,24.24628]
[1777980857977,38.91,80967.05,0.9,-0.21357,9e-05,24.20742]
[1777980857992,38.91,80967.05,0.9,-0.21357,9e-05,24.20742]
[1777980858202,38.92,80967.05,0.9,-0.21357,9e-05,24.20784]
[1777980863225,38.92,80972.5929,0.9,-0.21311,9e-05,24.17855]
[1777980864009,38.92,80972.5929,0.9,-0.21311,9e-05,24.17855]
[1777980869267,38.93,80972.4643,0.9,-0.21315,9e-05,24.18161]
[1777980874291,38.93,80970.6357,0.9,-0.21333,9e-05,24.19034]
[1777980879296,38.94,80970.1614,0.9,-0.2134,9e-05,24.19488]
[1777980884301,38.94,80970.5257,0.9,-0.21339,9e-05,24.19466]
[1777980888376,38.95,80971.7729,0.9,-0.2133,9e-05,24.1891]
[1777980888618,38.95,80971.7729,0.9,-0.2133,9e-05,24.1891]
[1777980888665,38.95,80971.7729,0.9,-0.2133,9e-05,24.1891]
[1777980889195,38.94,80971.7729,0.9,-0.2133,9e-05,24.18876]
[1777980890307,38.94,80984.4243,0.9,-0.21216,9e-05,24.11706]
[1777980890922,38.94,80984.4243,0.9,-0.21216,9e-05,24.11706]
[1777980892012,38.94,80984.4243,0.9,-0.21216,9e-05,24.11706]
[1777980893480,38.94,80995.7986,0.9,-0.21113,9e-05,24.052]
[1777980893568,38.94,80995.7986,0.9,-0.21113,9e-05,24.052]
[1777980896011,38.94,80996.82,0.9,-0.21103,9e-05,24.04583]
[1777980901318,38.94,80992.4771,0.9,-0.2114,9e-05,24.06913]
[1777980901695,38.94,80992.4771,0.9,-0.2114,9e-05,24.06913]
[1777980901813,38.94,80992.4771,0.9,-0.2114,9e-05,24.06913]
[1777980901942,38.94,80992.4771,0.9,-0.2114,9e-05,24.06913]
[1777980902319,38.94,80993.03,0.9,-0.21136,9e-05,24.06652]
[1777980902407,38.94,80993.03,0.9,-0.21136,9e-05,24.06652]
[1777980903048,38.94,80993.03,0.9,-0.21136,9e-05,24.06652]
[1777980903640,38.94,80987.5643,0.9,-0.21185,9e-05,24.0973]
[1777980905273,38.94,80984.9543,0.9,-0.21209,9e-05,24.11252]
[1777980910327,38.95,80981.8914,0.9,-0.2124,9e-05,24.13247]
[1777980915332,38.95,80984.3814,0.9,-0.21221,9e-05,24.12055]
[1777980920337,38.96,80984.5214,0.9,-0.21223,9e-05,24.12201]
[1777980920914,38.96,80984.5214,0.9,-0.21223,9e-05,24.12201]
[1777980920931,38.96,80984.5214,0.9,-0.21223,9e-05,24.12201]
[1777980921338,38.96,80985.2386,0.9,-0.21216,9e-05,24.11767]
[1777980924384,38.96,80992.1071,0.9,-0.21154,9e-05,24.0781]
[1777980924546,38.96,80992.1071,0.9,-0.21154,9e-05,24.0781]
[1777980925342,38.96,80991.8429,0.9,-0.21156,9e-05,24.07944]
[1777980930347,38.95,80993.1043,0.9,-0.21144,9e-05,24.07157]
[1777980933617,38.95,80992.0329,0.9,-0.21151,9e-05,24.07369]
[1777980935921,38.95,80989.2214,0.9,-0.21175,9e-05,24.08926]
[1777980936353,38.95,80989.1029,0.9,-0.21177,9e-05,24.09039]
[1777980936692,38.95,80989.1029,0.9,-0.21177,9e-05,24.09039]
[1777980942359,38.96,80989.3171,0.9,-0.21179,9e-05,24.09188]
[1777980944042,38.96,80990.3786,0.9,-0.2117,9e-05,24.08634]
[1777980944361,38.96,80990.38,0.9,-0.21171,9e-05,24.08669]
[1777980949366,38.97,80983.8057,0.9,-0.21232,9e-05,24.12547]
[1777980951476,38.97,80988.7857,0.9,-0.21189,9e-05,24.09802]
[1777980955329,38.97,80992.4414,0.9,-0.21155,9e-05,24.07688]
[1777980960377,38.96,80995.4686,0.9,-0.21127,9e-05,24.05893]
[1777980965382,38.96,80995.1286,0.9,-0.21129,9e-05,24.06017]
[1777980970387,38.96,80996.0286,0.9,-0.2112,9e-05,24.05442]
[1777980974395,38.96,80995.7843,0.9,-0.21121,9e-05,24.05529]
[1777980980397,38.96,80995.7429,0.9,-0.21121,9e-05,24.05476]
[1777980985402,38.96,80995.9586,0.9,-0.21118,9e-05,24.0529]
[1777980985900,38.96,80995.9586,0.9,-0.21118,9e-05,24.0529]
[1777980985930,38.96,80995.9586,0.9,-0.21118,9e-05,24.0529]
[1777980985951,38.96,80995.9586,0.9,-0.21118,9e-05,24.0529]
[1777980986403,38.96,80996.1071,0.9,-0.21116,9e-05,24.05185]
[1777980986950,38.96,80996.1071,0.9,-0.21116,9e-05,24.05185]
[1777980992409,38.95,81006.1886,0.9,-0.21023,9e-05,23.99039]
[1777980996986,38.95,81004.8629,0.9,-0.21034,9e-05,23.99732]
[1777981002419,38.95,81002.8786,0.9,-0.2105,9e-05,24.00762]
[1777981007424,38.95,81001.1729,0.9,-0.21064,9e-05,24.01646]
[1777981009469,38.95,81001.1943,0.9,-0.21063,9e-05,24.016]
[1777981009491,38.95,81001.1943,0.9,-0.21063,9e-05,24.016]
[1777981010427,38.95,81001.6114,0.9,-0.2106,9e-05,24.01358]
[1777981011247,38.95,81001.6114,0.9,-0.2106,9e-05,24.01358]
[1777981012507,38.95,80998.6157,0.9,-0.21086,9e-05,24.03039]
[1777981018316,38.94,80997.0914,0.9,-0.21099,9e-05,24.03853]
[1777981022115,38.94,80996.7757,0.9,-0.21101,9e-05,24.04008]
[1777981023289,38.94,80996.7757,0.9,-0.21101,9e-05,24.03999]
[1777981026039,38.94,80997.2171,0.9,-0.21097,9e-05,24.03726]
[1777981031219,38.94,80997.4486,0.9,-0.21094,9e-05,24.03555]
[1777981036443,38.94,80986.9343,0.9,-0.21187,9e-05,24.09432]
[1777981042459,38.94,80991.4429,0.9,-0.21146,9e-05,24.06811]
[1777981047464,38.94,80989.5114,0.9,-0.21162,9e-05,24.07841]
[1777981052468,38.93,80990.36,0.9,-0.21152,9e-05,24.0695]
[1777981057473,38.93,80990.08,0.9,-0.21153,9e-05,24.07051]
[1777981059624,38.93,80989.8043,0.9,-0.21155,9e-05,24.07183]
[1777981059868,38.93,80989.8043,0.9,-0.21155,9e-05,24.07183]
[1777981060477,38.93,80992.1657,0.9,-0.21134,9e-05,24.05825]
[1777981060568,38.93,80992.1657,0.9,-0.21134,9e-05,24.05825]
[1777981062306,38.93,81001.0857,0.9,-0.21054,9e-05,24.00756]
[1777981067484,38.93,81002.6386,0.9,-0.21039,9e-05,23.9979]
[1777981067487,38.93,81002.6386,0.9,-0.21039,9e-05,23.9979]
[1777981068778,38.93,81002.9114,0.9,-0.21036,9e-05,23.99621]
[1777981069596,38.93,81002.31,0.9,-0.21041,9e-05,23.99947]
[1777981075493,38.93,81000.4257,0.9,-0.21057,9e-05,24.00921]
[1777981080498,38.92,81000.3657,0.9,-0.21056,9e-05,24.00878]
[1777981082848,38.92,81001.2843,0.9,-0.21048,9e-05,24.00327]
[1777981088507,38.92,81001.3529,0.9,-0.21046,9e-05,24.002]
[1777981094513,38.92,81001.1457,0.9,-0.21046,9e-05,24.00228]
[1777981094517,38.92,81001.1457,0.9,-0.21046,9e-05,24.00228]
[1777981095190,38.92,81001.1457,0.9,-0.21046,9e-05,24.00228]
[1777981100519,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981101845,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981101861,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102012,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102013,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102140,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102192,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102287,38.92,81000.8886,0.9,-0.21047,9e-05,24.00286]
[1777981102509,38.92,81000.8886,0.9,-0.21047,9e-05,24.0026]
[1777981102857,38.92,81000.8886,0.9,-0.21047,9e-05,24.0026]
[1777981103488,38.92,81000.8886,0.9,-0.21047,9e-05,24.00251]
[1777981103695,38.92,81000.8886,0.9,-0.21047,9e-05,24.00251]
[1777981104523,38.92,81027.9157,0.9,-0.20807,9e-05,23.84892]
[1777981109528,38.92,81034.2629,0.9,-0.20751,9e-05,23.81291]
[1777981109774,38.92,81034.2629,0.9,-0.20751,9e-05,23.81291]
[1777981109924,38.92,81034.2629,0.9,-0.20751,9e-05,23.81291]
[1777981110438,38.92,81034.2629,0.9,-0.20751,9e-05,23.81291]
[1777981110476,38.92,81034.2629,0.9,-0.2075,9e-05,23.81278]
[1777981111530,38.92,81052.1743,0.9,-0.2059,9e-05,23.70698]
[1777981113190,38.91,81056.1257,0.9,-0.20556,9e-05,23.68436]
[1777981117623,38.91,81055.9629,0.9,-0.20557,9e-05,23.68509]
[1777981123542,38.91,81064.51,0.9,-0.20482,9e-05,23.63632]
[1777981125772,38.92,81066.5457,0.9,-0.20464,9e-05,23.62474]
[1777981131457,38.92,81068.58,0.9,-0.20447,9e-05,23.61337]
[1777981136552,38.92,81068.3971,0.9,-0.20449,9e-05,23.61472]
[1777981137588,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981137640,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981137745,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981137819,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981138180,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981138215,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981138244,38.92,81070.4229,0.9,-0.20431,9e-05,23.60324]
[1777981138557,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981138575,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981138675,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981138723,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981139085,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981139300,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981139320,38.92,81084.9243,0.9,-0.20304,9e-05,23.51996]
[1777981139558,38.92,81092.1443,0.9,-0.20242,9e-05,23.47858]
[1777981140201,38.92,81092.1443,0.9,-0.20242,9e-05,23.47858]
[1777981140208,38.92,81092.1443,0.9,-0.20242,9e-05,23.47858]
[1777981140558,38.92,81092.1443,0.9,-0.20242,9e-05,23.47858]
[1777981140618,38.92,81090.8771,0.9,-0.20253,9e-05,23.4858]
[1777981141219,38.92,81090.8771,0.9,-0.20253,9e-05,23.4858]
[1777981141231,38.92,81090.8771,0.9,-0.20253,9e-05,23.4858]
[1777981141560,38.92,81089.81,0.9,-0.20262,9e-05,23.49186]
[1777981141569,38.92,81089.81,0.9,-0.20262,9e-05,23.49186]
[1777981141666,38.92,81089.81,0.9,-0.20262,9e-05,23.49186]
[1777981142194,38.92,81089.81,0.9,-0.20262,9e-05,23.49186]
[1777981142561,38.92,81086.8014,0.9,-0.20288,9e-05,23.50933]
[1777981143456,38.92,81086.8014,0.9,-0.20288,9e-05,23.50933]
[1777981144118,38.92,81086.8014,0.9,-0.20288,9e-05,23.50933]
[1777981144260,38.92,81086.8014,0.9,-0.20288,9e-05,23.50933]
[1777981144346,38.92,81086.8014,0.9,-0.20288,9e-05,23.50933]
[1777981144479,38.92,81086.8014,0.9,-0.20289,9e-05,23.50958]
[1777981144708,38.92,81086.8014,0.9,-0.20289,9e-05,23.50958]
[1777981144803,38.92,81086.8014,0.9,-0.20289,9e-05,23.50958]
[1777981145142,38.92,81086.8014,0.9,-0.20289,9e-05,23.50958]
[1777981145687,38.92,81086.8014,0.9,-0.20289,9e-05,23.50955]
[1777981145726,38.92,81086.8014,0.9,-0.20289,9e-05,23.50955]
[1777981145797,38.92,81086.8014,0.9,-0.20289,9e-05,23.50955]
[1777981146454,38.92,81086.8014,0.9,-0.20289,9e-05,23.50955]
[1777981146555,38.92,81086.8014,0.9,-0.20289,9e-05,23.50973]
[1777981149600,38.92,81090.5129,0.9,-0.20257,9e-05,23.48852]
[1777981150643,38.92,81090.8414,0.9,-0.20254,9e-05,23.48668]
[1777981150964,38.92,81090.8414,0.9,-0.20254,9e-05,23.48668]
[1777981155694,38.92,81090.2443,0.9,-0.20259,9e-05,23.49029]
[1777981157299,38.92,81089.7871,0.9,-0.20263,9e-05,23.49301]
[1777981157521,38.92,81089.7871,0.9,-0.20263,9e-05,23.49301]
[1777981157542,38.92,81089.7871,0.9,-0.20263,9e-05,23.49303]
[1777981158012,38.92,81089.7871,0.9,-0.20263,9e-05,23.49303]
[1777981158578,38.92,81070.2643,0.9,-0.20434,9e-05,23.60509]
[1777981158614,38.92,81070.2643,0.9,-0.20434,9e-05,23.60509]
[1777981161358,38.92,81060.7414,0.9,-0.20518,9e-05,23.65963]
[1777981162583,38.92,81059.4214,0.9,-0.20529,9e-05,23.66717]
[1777981163583,38.92,81042.5471,0.9,-0.20677,9e-05,23.76343]
[1777981168588,38.92,81041.6243,0.9,-0.20684,9e-05,23.76797]
[1777981173594,38.92,81040.1286,0.9,-0.20695,9e-05,23.77231]
[1777981174969,38.91,81040.1286,0.9,-0.20694,9e-05,23.77218]
[1777981176270,38.91,81040.1286,0.9,-0.20694,9e-05,23.77203]
[1777981176575,38.91,81040.1286,0.9,-0.20694,9e-05,23.77189]
[1777981176634,38.91,81040.1286,0.9,-0.20694,9e-05,23.77189]
[1777981176696,38.91,81040.1286,0.9,-0.20694,9e-05,23.77189]
[1777981177485,38.91,81040.1286,0.9,-0.20694,9e-05,23.77189]
[1777981177552,38.91,81040.1286,0.9,-0.20694,9e-05,23.77189]
[1777981177553,38.91,81040.1286,0.9,-0.20694,9e-05,23.77195]
[1777981178258,38.91,81040.1286,0.9,-0.20694,9e-05,23.77195]
[1777981178362,38.91,81040.1286,0.9,-0.20694,9e-05,23.77195]
[1777981178904,38.91,81040.1286,0.9,-0.20694,9e-05,23.77195]
[1777981178933,38.91,81040.1286,0.9,-0.20694,9e-05,23.77195]
[1777981180153,38.91,81040.1286,0.9,-0.20694,9e-05,23.77194]
[1777981180848,38.91,81040.1286,0.9,-0.20694,9e-05,23.77194]
[1777981181314,38.91,81040.1286,0.9,-0.20694,9e-05,23.77194]
[1777981182077,38.91,81040.1286,0.9,-0.20694,9e-05,23.77193]
[1777981182730,38.91,81040.1286,0.9,-0.20694,9e-05,23.77192]
[1777981182906,38.91,81040.1286,0.9,-0.20694,9e-05,23.77192]
[1777981184172,38.91,81040.1286,0.9,-0.20694,9e-05,23.77192]
[1777981184605,38.91,81020.39,0.9,-0.20869,9e-05,23.88429]
[1777981184794,38.91,81020.39,0.9,-0.20869,9e-05,23.88429]
[1777981185202,38.91,81020.39,0.9,-0.20869,9e-05,23.88429]
[1777981185222,38.91,81020.39,0.9,-0.20869,9e-05,23.88429]
[1777981185226,38.91,81020.39,0.9,-0.20869,9e-05,23.88429]
[1777981185679,38.91,81020.39,0.9,-0.20869,9e-05,23.88428]
[1777981186159,38.91,81020.39,0.9,-0.20869,9e-05,23.88428]
[1777981187273,38.91,81020.39,0.9,-0.20868,9e-05,23.88423]
[1777981187328,38.91,81020.39,0.9,-0.20868,9e-05,23.88423]
[1777981187333,38.91,81020.39,0.9,-0.20868,9e-05,23.88423]
[1777981190349,38.91,81011.7814,0.9,-0.20945,9e-05,23.93301]
[1777981193824,38.91,81014.6514,0.9,-0.20919,9e-05,23.91651]
[1777981199594,38.91,81012.2043,0.9,-0.2094,9e-05,23.93013]
[1777981200038,38.91,81012.2043,0.9,-0.2094,9e-05,23.93013]
[1777981204214,38.91,81009.7957,0.9,-0.20961,9e-05,23.94354]
[1777981204625,38.91,81011.1943,0.9,-0.20948,9e-05,23.93539]
[1777981209630,38.91,81020.74,0.9,-0.20863,9e-05,23.8804]
[1777981210102,38.91,81020.74,0.9,-0.20863,9e-05,23.8804]
[1777981215636,38.91,81032.3086,0.9,-0.20759,9e-05,23.81362]
[1777981220641,38.91,81028.7143,0.9,-0.2079,9e-05,23.83357]
[1777981225646,38.9,81034.15,0.9,-0.20741,9e-05,23.80209]
[1777981228961,38.9,81034.9829,0.9,-0.20733,9e-05,23.79707]
[1777981234655,38.9,81031.9329,0.9,-0.20757,9e-05,23.81036]
[1777981239660,38.9,81029.7957,0.9,-0.20775,9e-05,23.82181]
[1777981244665,38.9,81034.9471,0.9,-0.20729,9e-05,23.79186]
[1777981249670,38.9,81033.3329,0.9,-0.20742,9e-05,23.8005]
[1777981254675,38.9,81031.7986,0.9,-0.20755,9e-05,23.8086]
[1777981259681,38.89,81031.7386,0.9,-0.20754,9e-05,23.80831]
[1777981264686,38.89,81030.14,0.9,-0.20768,9e-05,23.81675]
[1777981269691,38.89,81036.7,0.9,-0.20709,9e-05,23.77872]
[1777981274696,38.89,81036.0214,0.9,-0.20714,9e-05,23.78213]
[1777981279701,38.89,81036.4071,0.9,-0.2071,9e-05,23.77946]
[1777981282838,38.89,81036.13,0.9,-0.20712,9e-05,23.78077]
[1777981288710,38.89,81036.68,0.9,-0.20706,9e-05,23.777]
[1777981293563,38.88,81036.8614,0.9,-0.20702,9e-05,23.77206]
[1777981293654,38.88,81036.8614,0.9,-0.20702,9e-05,23.77196]
[1777981293821,38.88,81036.8614,0.9,-0.20702,9e-05,23.77196]
[1777981297248,38.88,81041.6243,0.9,-0.20659,9e-05,23.74442]
[1777981297882,38.88,81042.9771,0.9,-0.20647,9e-05,23.7366]
[1777981298365,38.88,81042.9771,0.9,-0.20647,9e-05,23.7366]
[1777981300970,38.88,81042.7457,0.9,-0.20649,9e-05,23.73766]
[1777981301723,38.88,81032.9814,0.9,-0.20735,9e-05,23.7934]
[1777981302313,38.88,81032.9814,0.9,-0.20735,9e-05,23.7934]
[1777981302552,38.88,81032.9814,0.9,-0.20735,9e-05,23.7934]
[1777981302556,38.88,81032.9814,0.9,-0.20735,9e-05,23.7934]
[1777981302615,38.88,81032.9814,0.9,-0.20735,9e-05,23.79333]
[1777981302846,38.88,81032.9814,0.9,-0.20735,9e-05,23.79333]
[1777981302857,38.88,81032.9814,0.9,-0.20735,9e-05,23.79333]
[1777981303136,38.88,81032.9814,0.9,-0.20735,9e-05,23.79333]
[1777981303291,38.88,81032.9814,0.9,-0.20735,9e-05,23.79333]
[1777981303725,38.88,81018.1571,0.9,-0.20866,9e-05,23.87785]
[1777981303875,38.88,81018.1571,0.9,-0.20866,9e-05,23.87785]
[1777981304642,38.88,81018.1571,0.9,-0.20866,9e-05,23.87785]
[1777981305243,38.88,81015.0743,0.9,-0.20894,9e-05,23.89538]
[1777981305445,38.88,81015.0743,0.9,-0.20894,9e-05,23.89538]
[1777981310091,38.88,81013.8543,0.9,-0.20904,9e-05,23.9022]
[1777981310299,38.88,81013.8543,0.9,-0.20904,9e-05,23.9022]
[1777981310697,38.88,81013.8543,0.9,-0.20904,9e-05,23.9022]
[1777981315299,38.88,81012.61,0.9,-0.20915,9e-05,23.90915]
[1777981315328,38.88,81012.61,0.9,-0.20915,9e-05,23.90915]
[1777981320742,38.88,81021.5857,0.9,-0.20835,9e-05,23.85801]
[1777981320800,38.88,81021.5857,0.9,-0.20835,9e-05,23.85801]
[1777981320845,38.88,81021.5857,0.9,-0.20835,9e-05,23.85801]
[1777981323220,38.88,81025.38,0.9,-0.20802,9e-05,23.83647]
[1777981328751,38.88,81025.5157,0.9,-0.20801,9e-05,23.83605]
[1777981333756,38.88,81026.8714,0.9,-0.2079,9e-05,23.82863]
[1777981338761,38.88,81027.0529,0.9,-0.20789,9e-05,23.82793]
[1777981343766,38.89,81027.5757,0.9,-0.20784,9e-05,23.82529]
[1777981345914,38.89,81027.51,0.9,-0.20785,9e-05,23.8258]
[1777981351668,38.89,81027.1086,0.9,-0.20787,9e-05,23.82497]
[1777981356706,38.89,81026.7371,0.9,-0.20791,9e-05,23.82747]
[1777981361741,38.89,81026.6314,0.9,-0.20793,9e-05,23.82837]
[1777981366776,38.89,81019.3557,0.9,-0.20857,9e-05,23.86993]
[1777981367913,38.89,81016.6443,0.9,-0.20881,9e-05,23.88537]
[1777981373800,38.89,81015.6414,0.9,-0.2089,9e-05,23.89102]
[1777981378805,38.89,81014.2657,0.9,-0.20902,9e-05,23.89876]
[1777981379150,38.89,81014.2657,0.9,-0.20902,9e-05,23.89876]
[1777981379806,38.89,81014.12,0.9,-0.20903,9e-05,23.89952]
[1777981384811,38.89,81020.9657,0.9,-0.20842,9e-05,23.86039]
[1777981389816,38.89,81021.7914,0.9,-0.20835,9e-05,23.85557]
[1777981393951,38.89,81020.7186,0.9,-0.20844,9e-05,23.86158]
[1777981399826,38.89,81020.2671,0.9,-0.20848,9e-05,23.86413]
[1777981404831,38.89,81017.27,0.9,-0.20875,9e-05,23.88111]
[1777981408715,38.89,81020.4471,0.9,-0.20847,9e-05,23.86299]
[1777981413841,38.89,81035.45,0.9,-0.20712,9e-05,23.77404]
[1777981413863,38.89,81035.45,0.9,-0.20712,9e-05,23.77404]
[1777981413960,38.89,81035.45,0.9,-0.20712,9e-05,23.77404]
[1777981418987,38.89,81040.8429,0.9,-0.20665,9e-05,23.74372]
[1777981422166,38.89,81039.8929,0.9,-0.20674,9e-05,23.74943]
[1777981422182,38.89,81039.8929,0.9,-0.20674,9e-05,23.74943]
[1777981422850,38.89,81039.3743,0.9,-0.20678,9e-05,23.75239]
[1777981427855,38.89,81035.7814,0.9,-0.2071,9e-05,23.77283]
[1777981432859,38.89,81037.6086,0.9,-0.20694,9e-05,23.76234]
[1777981436965,38.89,81037.54,0.9,-0.20694,9e-05,23.76269]
[1777981437016,38.89,81037.54,0.9,-0.20694,9e-05,23.76269]
[1777981442869,38.89,81038.5843,0.9,-0.20685,9e-05,23.75666]
[1777981447874,38.89,81038.5029,0.9,-0.20686,9e-05,23.75711]
[1777981452879,38.89,81039.4243,0.9,-0.20677,9e-05,23.75183]
[1777981457884,38.89,81036.9371,0.9,-0.20699,9e-05,23.76598]
[1777981462889,38.89,81037.3543,0.9,-0.20696,9e-05,23.76353]
[1777981467894,38.89,81036.9914,0.9,-0.20699,9e-05,23.76553]
[1777981472899,38.89,81034.7543,0.9,-0.20716,9e-05,23.77467]
[1777981477904,38.89,81037.2443,0.9,-0.20694,9e-05,23.76033]
[1777981482908,38.89,81038.4814,0.9,-0.20683,9e-05,23.75324]
[1777981487913,38.89,81036.9071,0.9,-0.20697,9e-05,23.76215]
[1777981492647,38.89,81036.91,0.9,-0.20697,9e-05,23.76208]
[1777981495267,38.89,81028.1014,0.9,-0.20774,9e-05,23.8122]
[1777981495921,38.89,81027.92,0.9,-0.20776,9e-05,23.81318]
[1777981500926,38.89,81027.5686,0.9,-0.20779,9e-05,23.81494]
[1777981505931,38.88,81028.5571,0.9,-0.2077,9e-05,23.80908]
[1777981507106,38.88,81028.6343,0.9,-0.20769,9e-05,23.8086]
[1777981512938,38.89,81024.3043,0.9,-0.20808,9e-05,23.83354]
[1777981516052,38.89,81025.2757,0.9,-0.20799,9e-05,23.82811]
[1777981516698,38.89,81025.2757,0.9,-0.20799,9e-05,23.82811]
[1777981516942,38.89,81025.8443,0.9,-0.20794,9e-05,23.82492]
[1777981522868,38.89,81031.2429,0.9,-0.20746,9e-05,23.79383]
[1777981527903,38.88,81030.9071,0.9,-0.20749,9e-05,23.7955]
[1777981532937,38.88,81031.5429,0.9,-0.20741,9e-05,23.78812]
[1777981537161,38.88,81030.5429,0.9,-0.20749,9e-05,23.79364]
[1777981537171,38.88,81030.5429,0.9,-0.20749,9e-05,23.79364]
[1777981537915,38.88,81030.5429,0.9,-0.20749,9e-05,23.79366]
[1777981542968,38.88,81026.7186,0.9,-0.20783,9e-05,23.81561]
[1777981548684,38.88,81026.5129,0.9,-0.20785,9e-05,23.81692]
[1777981553980,38.88,81027.05,0.9,-0.20781,9e-05,23.81413]
[1777981558985,38.89,81026.3457,0.9,-0.20787,9e-05,23.81831]
[1777981563990,38.89,81026.1871,0.9,-0.20789,9e-05,23.81938]
[1777981568995,38.89,81025.8543,0.9,-0.20792,9e-05,23.82141]
[1777981574000,38.89,81032.4643,0.9,-0.20734,9e-05,23.78394]
[1777981579004,38.89,81031.5843,0.9,-0.20742,9e-05,23.7893]
[1777981582129,38.89,81032.1943,0.9,-0.20737,9e-05,23.78602]
[1777981582406,38.89,81032.1943,0.9,-0.20737,9e-05,23.78602]
[1777981582416,38.89,81032.1943,0.9,-0.20737,9e-05,23.78602]
[1777981582687,38.89,81032.1943,0.9,-0.20737,9e-05,23.78602]
[1777981582884,38.89,81032.1943,0.9,-0.20737,9e-05,23.786]
[1777981584009,38.89,81045.1514,0.9,-0.20623,9e-05,23.71205]
[1777981585227,38.89,81047.94,0.9,-0.20598,9e-05,23.69617]
[1777981585444,38.89,81047.94,0.9,-0.20598,9e-05,23.69617]
[1777981585573,38.89,81047.94,0.9,-0.20598,9e-05,23.69617]
[1777981585764,38.89,81047.94,0.9,-0.20598,9e-05,23.69617]
[1777981590782,38.89,81051.7543,0.9,-0.20565,9e-05,23.67423]
[1777981592332,38.89,81052.8171,0.9,-0.20553,9e-05,23.6646]
[1777981596224,38.89,81053.2357,0.9,-0.20549,9e-05,23.66218]
[1777981602028,38.89,81050.7986,0.9,-0.20571,9e-05,23.67604]
[1777981607033,38.89,81048.4629,0.9,-0.20591,9e-05,23.68923]
[1777981612038,38.89,81050.6529,0.9,-0.20572,9e-05,23.67656]
[1777981617043,38.89,81049.73,0.9,-0.2058,9e-05,23.6817]
[1777981622048,38.89,81051.2643,0.9,-0.20566,9e-05,23.67276]
[1777981627053,38.89,81056.8543,0.9,-0.20517,9e-05,23.64081]
[1777981632055,38.89,81053.09,0.9,-0.2055,9e-05,23.66237]
[1777981637063,38.89,81047.14,0.9,-0.20602,9e-05,23.69628]
[1777981642068,38.89,81046.3929,0.9,-0.20608,9e-05,23.70029]
[1777981643024,38.89,81046.3929,0.9,-0.20608,9e-05,23.70029]
[1777981648074,38.88,81050.31,0.9,-0.20573,9e-05,23.67762]
[1777981653079,38.88,81052.43,0.9,-0.20552,9e-05,23.66189]
[1777981658084,38.88,81049.8129,0.9,-0.20575,9e-05,23.67678]
[1777981658761,38.88,81049.8129,0.9,-0.20575,9e-05,23.67678]
[1777981659809,38.88,81049.7129,0.9,-0.20576,9e-05,23.67733]
[1777981663231,38.88,81046.7357,0.9,-0.20602,9e-05,23.6942]
[1777981668531,38.88,81046.2529,0.9,-0.20606,9e-05,23.69673]
[1777981671207,38.88,81046.5829,0.9,-0.20603,9e-05,23.6947]
[1777981672324,38.88,81046.66,0.9,-0.20602,9e-05,23.69421]
[1777981677797,38.88,81052.0029,0.9,-0.20555,9e-05,23.66355]
[1777981679101,38.88,81050.7629,0.9,-0.20566,9e-05,23.67063]
[1777981679824,38.88,81050.8929,0.9,-0.20565,9e-05,23.66987]
[1777981680647,38.88,81050.7614,0.9,-0.20566,9e-05,23.67061]
[1777981681971,38.88,81047.0814,0.9,-0.20598,9e-05,23.69162]
[1777981682100,38.88,81047.0814,0.9,-0.20598,9e-05,23.69162]
[1777981682107,38.88,81046.4314,0.9,-0.20604,9e-05,23.69529]
[1777981683958,38.88,81046.4314,0.9,-0.20604,9e-05,23.69538]
[1777981687466,38.88,81036.6886,0.9,-0.2069,9e-05,23.75123]
[1777981687618,38.88,81036.6886,0.9,-0.2069,9e-05,23.75123]
[1777981687672,38.88,81036.6886,0.9,-0.2069,9e-05,23.75123]
[1777981687704,38.88,81036.6886,0.9,-0.2069,9e-05,23.75123]
[1777981692543,38.88,81032.62,0.9,-0.20727,9e-05,23.77511]
[1777981694710,38.88,81031.54,0.9,-0.20737,9e-05,23.78145]
[1777981694776,38.88,81031.54,0.9,-0.20737,9e-05,23.78145]
[1777981698107,38.89,81019.6271,0.9,-0.20843,9e-05,23.84952]
[1777981703128,38.89,81021.1714,0.9,-0.20829,9e-05,23.84089]
[1777981703771,38.89,81021.1714,0.9,-0.20829,9e-05,23.84089]
[1777981703815,38.89,81021.1714,0.9,-0.20829,9e-05,23.84089]
[1777981705101,38.89,81021.14,0.9,-0.2083,9e-05,23.84111]
[1777981710059,38.89,81013.7143,0.9,-0.20896,9e-05,23.88341]
[1777981712035,38.89,81011.6614,0.9,-0.20912,9e-05,23.89155]
[1777981712379,38.89,81011.6614,0.9,-0.20912,9e-05,23.89153]
[1777981715792,38.89,81011.4057,0.9,-0.20914,9e-05,23.89292]
[1777981718189,38.89,81011.9557,0.9,-0.20909,9e-05,23.88972]
[1777981718958,38.89,81011.9557,0.9,-0.20909,9e-05,23.88972]
[1777981719895,38.89,81011.9557,0.9,-0.20909,9e-05,23.88971]
[1777981725150,38.88,81009.9814,0.9,-0.20926,9e-05,23.90081]
[1777981730155,38.88,81009.8757,0.9,-0.20927,9e-05,23.90125]
[1777981733229,38.88,81010.3271,0.9,-0.20923,9e-05,23.89859]
[1777981737363,38.88,81007.46,0.9,-0.20948,9e-05,23.91476]
[1777981738056,38.88,81007.46,0.9,-0.20948,9e-05,23.91476]
[1777981740668,38.88,81007.0943,0.9,-0.20951,9e-05,23.91669]
[1777981745170,38.88,80992.1429,0.9,-0.21084,9e-05,24.00098]
[1777981745687,38.88,80992.1429,0.9,-0.21084,9e-05,24.00098]
[1777981746127,38.88,80992.1429,0.9,-0.21084,9e-05,24.00098]
[1777981746167,38.88,80992.1429,0.9,-0.21085,9e-05,24.00146]
[1777981746519,38.88,80992.1429,0.9,-0.21085,9e-05,24.00146]
[1777981750598,38.89,80982.5057,0.9,-0.21174,9e-05,24.05836]
[1777981750753,38.89,80982.5057,0.9,-0.21174,9e-05,24.05836]
[1777981751217,38.89,80981.88,0.9,-0.21181,9e-05,24.06243]
[1777981751864,38.89,80981.88,0.9,-0.21181,9e-05,24.06243]
[1777981754019,38.89,80979.6229,0.9,-0.21202,9e-05,24.07623]
[1777981754276,38.89,80979.6229,0.9,-0.21203,9e-05,24.07673]
[1777981760185,38.9,80986.73,0.9,-0.21144,9e-05,24.03972]
[1777981762993,38.91,80987.2157,0.9,-0.21142,9e-05,24.03806]
[1777981762999,38.91,80987.2157,0.9,-0.21142,9e-05,24.03806]
[1777981763094,38.91,80987.2157,0.9,-0.21142,9e-05,24.0386]
[1777981767234,38.91,80985.6686,0.9,-0.21159,9e-05,24.049]
[1777981768193,38.91,80984.8486,0.9,-0.21167,9e-05,24.0541]
[1777981773198,38.92,80983.1514,0.9,-0.21183,9e-05,24.0624]
[1777981778203,38.92,80983.12,0.9,-0.21187,9e-05,24.06475]
[1777981780670,38.93,80977.7314,0.9,-0.21236,9e-05,24.09602]
[1777981786211,38.93,80978.42,0.9,-0.21234,9e-05,24.09489]
[1777981787769,38.94,80978.4871,0.9,-0.21234,9e-05,24.09498]
[1777981789833,38.94,80980.1557,0.9,-0.21221,9e-05,24.08636]
[1777981791897,38.94,80980.2071,0.9,-0.21222,9e-05,24.08702]
[1777981797222,38.95,80979.4171,0.9,-0.21232,9e-05,24.09381]
[1777981799987,38.95,80979.2329,0.9,-0.21235,9e-05,24.09562]
[1777981800225,38.95,80981.7129,0.9,-0.21214,9e-05,24.08201]
[1777981800965,38.95,80981.7129,0.9,-0.21214,9e-05,24.08201]
[1777981801228,38.95,80988.4743,0.9,-0.21153,9e-05,24.04412]
[1777981803230,38.95,80977.4857,0.9,-0.21253,9e-05,24.10692]
[1777981808236,38.96,80977.0157,0.9,-0.2126,9e-05,24.11124]
[1777981813241,38.96,80974.7614,0.9,-0.21282,9e-05,24.12556]
[1777981815416,38.96,80974.9557,0.9,-0.21281,9e-05,24.12478]
[1777981815743,38.96,80974.9557,0.9,-0.21281,9e-05,24.12478]
[1777981816244,38.96,80962.9386,0.9,-0.2139,9e-05,24.19315]
[1777981820248,38.97,80947.2171,0.9,-0.21534,9e-05,24.28262]
[1777981820465,38.97,80947.2171,0.9,-0.21534,9e-05,24.28262]
[1777981821372,38.97,80943.03,0.9,-0.21572,9e-05,24.30632]
[1777981822834,38.97,80936.3271,0.9,-0.21633,9e-05,24.34405]
[1777981823128,38.97,80936.3271,0.9,-0.21633,9e-05,24.34405]
[1777981823156,38.97,80936.3271,0.9,-0.21633,9e-05,24.34405]
[1777981823162,38.97,80936.3271,0.9,-0.21633,9e-05,24.34405]
[1777981825144,38.97,80931.02,0.9,-0.21682,9e-05,24.37429]
[1777981825165,38.97,80931.02,0.9,-0.21682,9e-05,24.37429]
[1777981825184,38.97,80931.02,0.9,-0.21682,9e-05,24.37429]
[1777981825416,38.97,80931.02,0.9,-0.21682,9e-05,24.37429]
[1777981826470,38.97,80923.5614,0.9,-0.2175,9e-05,24.4164]
[1777981826502,38.97,80923.5614,0.9,-0.2175,9e-05,24.4164]
[1777981826568,38.97,80923.5614,0.9,-0.2175,9e-05,24.4164]
[1777981826995,38.97,80923.5614,0.9,-0.2175,9e-05,24.4164]
[1777981827268,38.97,80910.6829,0.9,-0.21867,9e-05,24.48842]
[1777981830499,38.97,80920.3586,0.9,-0.2178,9e-05,24.43488]
[1777981836277,38.97,80915.8514,0.9,-0.2182,9e-05,24.45743]
[1777981837582,38.97,80913.9143,0.9,-0.21838,9e-05,24.46837]
[1777981843284,38.98,80911.5257,0.9,-0.21861,9e-05,24.48237]
[1777981844719,38.98,80906.6757,0.9,-0.21905,9e-05,24.50948]
[1777981844794,38.98,80906.6757,0.9,-0.21905,9e-05,24.50948]
[1777981845014,38.98,80906.6757,0.9,-0.21905,9e-05,24.50948]
[1777981845056,38.98,80906.6757,0.9,-0.21905,9e-05,24.50948]
[1777981845263,38.98,80906.6757,0.9,-0.21905,9e-05,24.50948]
[1777981845286,38.98,80905.2157,0.9,-0.21919,9e-05,24.51772]
[1777981845541,38.98,80905.2157,0.9,-0.21919,9e-05,24.51772]
[1777981846154,38.98,80905.2157,0.9,-0.21919,9e-05,24.51772]
[1777981848289,38.98,80886.4629,0.9,-0.22091,9e-05,24.62224]
[1777981850213,38.98,80883.6029,0.9,-0.22117,9e-05,24.63816]
[1777981852790,38.98,80883.9243,0.9,-0.22115,9e-05,24.6365]
[1777981858233,38.98,80874.9243,0.9,-0.22197,9e-05,24.68645]
[1777981862967,38.98,80882.3929,0.9,-0.22129,9e-05,24.64512]
[1777981865283,38.98,80871.2157,0.9,-0.22231,9e-05,24.70695]
[1777981869311,38.98,80859.0229,0.9,-0.22343,9e-05,24.77398]
[1777981869712,38.98,80859.0229,0.9,-0.22343,9e-05,24.77398]
[1777981869785,38.98,80859.0229,0.9,-0.22343,9e-05,24.77398]
[1777981870850,38.98,80859.2257,0.9,-0.22341,9e-05,24.77274]
[1777981870942,38.98,80859.2257,0.9,-0.22341,9e-05,24.77274]
[1777981871134,38.98,80859.2257,0.9,-0.22341,9e-05,24.77274]
[1777981874884,38.98,80869.0943,0.9,-0.2225,9e-05,24.71785]
[1777981877431,38.97,80865.46,0.9,-0.22283,9e-05,24.73777]
[1777981878431,38.97,80859.2229,0.9,-0.2234,9e-05,24.77213]
[1777981881361,38.97,80871.6929,0.9,-0.22225,9e-05,24.703]
[1777981888148,38.97,80869.4514,0.9,-0.22245,9e-05,24.71518]
[1777981889331,38.97,80882.8114,0.9,-0.22122,9e-05,24.64113]
[1777981890174,38.97,80882.8114,0.9,-0.22122,9e-05,24.64113]
[1777981890266,38.97,80882.8114,0.9,-0.22122,9e-05,24.64113]
[1777981890773,38.97,80888.37,0.9,-0.22071,9e-05,24.61034]
[1777981891085,38.97,80888.37,0.9,-0.22071,9e-05,24.61034]
[1777981893969,38.97,80901.9614,0.9,-0.21946,9e-05,24.53163]
[1777981895896,38.98,80903.7986,0.9,-0.21929,9e-05,24.52174]
[1777981901343,38.98,80898.9786,0.9,-0.21974,9e-05,24.54908]
[1777981906347,38.98,80897.8186,0.9,-0.21985,9e-05,24.55593]
[1777981911352,38.98,80896.1357,0.9,-0.22001,9e-05,24.56554]
[1777981916357,38.98,80895.9786,0.9,-0.22003,9e-05,24.56667]
[1777981921362,38.98,80895.7943,0.9,-0.22005,9e-05,24.56796]
[1777981926367,38.98,80899.0057,0.9,-0.21976,9e-05,24.55043]
[1777981931371,38.98,80898.4371,0.9,-0.21982,9e-05,24.55391]
[1777981933373,38.98,80886.2971,0.9,-0.22093,9e-05,24.62141]
[1777981938378,38.98,80886.0457,0.9,-0.22095,9e-05,24.62272]
[1777981943383,38.98,80886.33,0.9,-0.22093,9e-05,24.62106]
[1777981948388,38.98,80886.3443,0.9,-0.22092,9e-05,24.62091]
[1777981953392,38.98,80889.6043,0.9,-0.22061,9e-05,24.59929]
[1777981958397,38.98,80888.2186,0.9,-0.22073,9e-05,24.607]
[1777981963402,38.98,80887.5,0.9,-0.2208,9e-05,24.61098]
[1777981968407,38.98,80886.8871,0.9,-0.22085,9e-05,24.61435]
[1777981970310,38.98,80886.9686,0.9,-0.22085,9e-05,24.61389]
[1777981971728,38.98,80886.37,0.9,-0.2209,9e-05,24.6172]
[1777981977419,38.98,80888.03,0.9,-0.22075,9e-05,24.60791]
[1777981982424,38.98,80898.6529,0.9,-0.21978,9e-05,24.54901]
[1777981987429,38.98,80896.2943,0.9,-0.22,9e-05,24.56244]
[1777981992434,38.98,80897.1886,0.9,-0.21992,9e-05,24.55775]
[1777981994396,38.98,80897.8157,0.9,-0.21986,9e-05,24.55432]
[1777981998441,38.98,80908.9129,0.9,-0.21886,9e-05,24.49312]
[1777982003680,38.99,80909.2529,0.9,-0.21884,9e-05,24.49191]
[1777982009451,38.99,80912.3343,0.9,-0.21857,9e-05,24.47564]
[1777982014456,38.99,80911.8786,0.9,-0.2186,9e-05,24.47547]
[1777982016340,38.99,80912.0857,0.9,-0.21859,9e-05,24.47447]
[1777982017070,38.99,80912.0857,0.9,-0.21859,9e-05,24.47462]
[1777982017369,38.99,80912.0857,0.9,-0.21859,9e-05,24.47462]
[1777982017450,38.99,80912.0857,0.9,-0.21859,9e-05,24.47477]
[1777982023465,39.0,80920.75,0.9,-0.21782,9e-05,24.42737]
[1777982024453,39.0,80920.75,0.9,-0.21782,9e-05,24.42737]
[1777982029436,39.0,80939.5343,0.9,-0.21613,9e-05,24.32362]
[1777982034471,39.0,80942.3914,0.9,-0.2159,9e-05,24.30899]
[1777982040484,39.01,80936.9443,0.9,-0.21641,9e-05,24.34091]
[1777982045489,39.01,80937.5943,0.9,-0.21637,9e-05,24.33841]
[1777982050494,39.01,80932.5986,0.9,-0.21684,9e-05,24.36745]
[1777982055499,39.02,80931.1629,0.9,-0.21698,9e-05,24.37645]
[1777982058559,39.02,80930.9071,0.9,-0.21702,9e-05,24.37845]
[1777982064508,39.02,80919.9586,0.9,-0.21802,9e-05,24.44016]
[1777982068234,39.02,80919.2629,0.9,-0.21809,9e-05,24.44421]
[1777982070680,39.02,80913.27,0.9,-0.21864,9e-05,24.47794]
[1777982076520,39.02,80912.7243,0.9,-0.21868,9e-05,24.47804]
[1777982081525,39.02,80912.9071,0.9,-0.21867,9e-05,24.47749]
[1777982083407,39.02,80912.9071,0.9,-0.21867,9e-05,24.47749]
[1777982086530,39.02,80925.2929,0.9,-0.21755,9e-05,24.40902]
[1777982091535,39.03,80924.6357,0.9,-0.21762,9e-05,24.41353]
[1777982096540,39.03,80924.6186,0.9,-0.21763,9e-05,24.41445]
[1777982101545,39.03,80923.81,0.9,-0.21772,9e-05,24.41977]
[1777982106550,39.03,80923.5471,0.9,-0.21776,9e-05,24.42201]
[1777982111555,39.04,80919.2471,0.9,-0.21816,9e-05,24.44674]
[1777982116911,39.04,80918.7557,0.9,-0.21821,9e-05,24.44996]
[1777982122566,39.04,80918.7286,0.9,-0.21823,9e-05,24.45094]
[1777982128572,39.04,80919.2014,0.9,-0.21819,9e-05,24.44903]
[1777982133577,39.04,80918.8357,0.9,-0.21822,9e-05,24.44818]
[1777982134848,39.04,80919.3371,0.9,-0.21817,9e-05,24.4455]
[1777982134906,39.04,80919.3371,0.9,-0.21817,9e-05,24.4455]
[1777982134970,39.04,80919.3371,0.9,-0.21817,9e-05,24.4455]
[1777982140584,39.04,80918.5129,0.9,-0.21826,9e-05,24.4508]
[1777982145589,39.05,80918.1686,0.9,-0.2183,9e-05,24.45327]
[1777982146339,39.05,80918.1686,0.9,-0.2183,9e-05,24.45327]
[1777982152595,39.05,80920.3814,0.9,-0.21811,9e-05,24.44172]
[1777982154584,39.05,80920.4843,0.9,-0.2181,9e-05,24.44127]
[1777982160603,39.05,80911.4514,0.9,-0.21893,9e-05,24.49207]
[1777982165608,39.05,80910.2043,0.9,-0.21905,9e-05,24.49931]
[1777982165612,39.05,80910.2043,0.9,-0.21905,9e-05,24.49931]
[1777982171403,39.05,80910.0743,0.9,-0.21907,9e-05,24.50025]
[1777982176619,39.05,80911.2914,0.9,-0.21896,9e-05,24.49388]
[1777982181624,39.05,80914.6257,0.9,-0.21866,9e-05,24.47569]
[1777982186629,39.06,80914.74,0.9,-0.21866,9e-05,24.47546]
[1777982191929,39.06,80913.9429,0.9,-0.21872,9e-05,24.4768]
[1777982193833,39.06,80914.4414,0.9,-0.21868,9e-05,24.4742]
[1777982199625,39.06,80914.1471,0.9,-0.21871,9e-05,24.47632]
[1777982204647,39.06,80914.0414,0.9,-0.21873,9e-05,24.47731]
[1777982209653,39.06,80913.7186,0.9,-0.21876,9e-05,24.47948]
[1777982214658,39.06,80912.74,0.9,-0.21886,9e-05,24.48527]
[1777982219663,39.06,80914.8857,0.9,-0.21867,9e-05,24.47368]
[1777982224668,39.06,80918.9243,0.9,-0.21831,9e-05,24.45171]
[1777982228657,39.06,80924.6614,0.9,-0.21779,9e-05,24.42013]
[1777982228895,39.06,80924.6614,0.9,-0.21779,9e-05,24.42028]
[1777982229766,39.07,80933.7357,0.9,-0.21697,9e-05,24.36987]
[1777982235679,39.07,80948.35,0.9,-0.21567,9e-05,24.28931]
[1777982240684,39.07,80954.9071,0.9,-0.2151,9e-05,24.25385]
[1777982244394,39.07,80954.8757,0.9,-0.21511,9e-05,24.25481]
[1777982246316,39.07,80955.05,0.9,-0.2151,9e-05,24.25407]
[1777982246326,39.07,80955.05,0.9,-0.2151,9e-05,24.25407]
[1777982246370,39.07,80955.05,0.9,-0.2151,9e-05,24.25407]
[1777982246388,39.07,80955.05,0.9,-0.2151,9e-05,24.25407]
[1777982246622,39.08,80955.05,0.9,-0.21511,9e-05,24.25453]
[1777982248278,39.08,80958.0414,0.9,-0.21484,9e-05,24.23801]
[1777982248989,39.08,80958.1214,0.9,-0.21484,9e-05,24.2378]
[1777982254697,39.08,80966.2314,0.9,-0.21411,9e-05,24.19051]
[1777982258286,39.08,80965.25,0.9,-0.21421,9e-05,24.19687]
[1777982263706,39.09,80960.0143,0.9,-0.21471,9e-05,24.22772]
[1777982268711,39.09,80963.6786,0.9,-0.2144,9e-05,24.20845]
[1777982273716,39.1,80963.7571,0.9,-0.21441,9e-05,24.20935]
[1777982278721,39.1,80970.2671,0.9,-0.21385,9e-05,24.1743]
[1777982278725,39.1,80970.2671,0.9,-0.21385,9e-05,24.1743]
[1777982278882,39.1,80970.2671,0.9,-0.21385,9e-05,24.1743]
[1777982278944,39.1,80970.2671,0.9,-0.21385,9e-05,24.1743]
[1777982283040,39.1,80973.4757,0.9,-0.21358,9e-05,24.15755]
[1777982284271,39.1,80976.7814,0.9,-0.21329,9e-05,24.13934]
[1777982285783,39.11,80990.47,0.9,-0.21208,9e-05,24.06324]
[1777982286625,39.11,80990.47,0.9,-0.21208,9e-05,24.06324]
[1777982286729,39.11,80992.5871,0.9,-0.21189,9e-05,24.05178]
[1777982287298,39.11,80992.5871,0.9,-0.21189,9e-05,24.05178]
[1777982293736,39.1,81000.1486,0.9,-0.2112,9e-05,24.00782]
[1777982298741,39.1,80998.2186,0.9,-0.21136,9e-05,24.01771]
[1777982303296,39.1,81002.5829,0.9,-0.21096,9e-05,23.99239]
[1777982303950,39.1,81002.7871,0.9,-0.21094,9e-05,23.99104]
[1777982304747,39.1,81003.2143,0.9,-0.21089,9e-05,23.98842]
[1777982305260,39.1,81003.2143,0.9,-0.21089,9e-05,23.98842]
[1777982305441,39.1,81003.2143,0.9,-0.21089,9e-05,23.98842]
[1777982305748,39.1,81002.7414,0.9,-0.21093,9e-05,23.99089]
[1777982310753,39.09,81003.1643,0.9,-0.21088,9e-05,23.98752]
[1777982315758,39.09,81001.5271,0.9,-0.21099,9e-05,23.99225]
[1777982319824,39.09,81002.6457,0.9,-0.21088,9e-05,23.98515]
[1777982320381,39.09,81002.6457,0.9,-0.21088,9e-05,23.98515]
[1777982325768,39.09,81007.9971,0.9,-0.21039,9e-05,23.95394]
[1777982330073,39.09,81011.1814,0.9,-0.2101,9e-05,23.93539]
[1777982330773,39.09,81011.62,0.9,-0.21006,9e-05,23.93277]
[1777982334690,39.08,81006.9757,0.9,-0.21046,9e-05,23.95851]
[1777982339782,39.08,80998.1014,0.9,-0.21123,9e-05,24.00729]
[1777982340096,39.08,80998.1014,0.9,-0.21123,9e-05,24.00729]
[1777982340783,39.08,80998.0271,0.9,-0.21124,9e-05,24.0075]
[1777982345788,39.08,80988.8014,0.9,-0.21204,9e-05,24.05832]
[1777982349673,39.07,80987.8743,0.9,-0.21211,9e-05,24.06271]
[1777982349678,39.07,80987.8743,0.9,-0.21211,9e-05,24.06271]
[1777982349773,39.07,80987.8743,0.9,-0.21211,9e-05,24.06244]
[1777982350723,39.07,80987.8743,0.9,-0.21211,9e-05,24.06244]
[1777982353112,39.08,80985.02,0.9,-0.21238,9e-05,24.07981]
[1777982358743,39.08,80985.8986,0.9,-0.21233,9e-05,24.07679]
[1777982363778,39.09,80989.4386,0.9,-0.21204,9e-05,24.05854]
[1777982365490,39.09,80990.3,0.9,-0.21197,9e-05,24.05406]
[1777982370813,39.1,80993.8586,0.9,-0.21169,9e-05,24.03673]
[1777982375818,39.1,80992.3371,0.9,-0.21184,9e-05,24.04403]
[1777982380823,39.11,80991.6214,0.9,-0.21194,9e-05,24.05022]
[1777982386829,39.11,80991.3286,0.9,-0.212,9e-05,24.05442]
[1777982391834,39.12,80989.8443,0.9,-0.21217,9e-05,24.06484]
[1777982392883,39.12,80989.9457,0.9,-0.21217,9e-05,24.06467]
[1777982393836,39.12,80992.35,0.9,-0.21195,9e-05,24.05095]
[1777982396170,39.12,80994.7414,0.9,-0.21173,9e-05,24.03714]
[1777982396449,39.12,80994.7414,0.9,-0.21173,9e-05,24.03714]
[1777982396485,39.12,80994.7414,0.9,-0.21173,9e-05,24.03714]
[1777982396583,39.12,80994.7414,0.9,-0.21173,9e-05,24.03714]
[1777982396839,39.12,80995.1614,0.9,-0.21169,9e-05,24.0345]
[1777982398094,39.12,81001.1529,0.9,-0.21115,9e-05,24.00052]
[1777982398516,39.12,81001.1529,0.9,-0.21115,9e-05,24.00052]
[1777982399052,39.12,81001.6657,0.9,-0.2111,9e-05,23.99739]
[1777982401550,39.12,81004.8957,0.9,-0.21081,9e-05,23.97875]
[1777982406468,39.11,80998.3329,0.9,-0.21137,9e-05,24.01453]
[1777982406474,39.11,80998.3329,0.9,-0.21137,9e-05,24.01453]
[1777982406712,39.11,80998.3329,0.9,-0.21137,9e-05,24.01453]
[1777982406807,39.11,80998.3329,0.9,-0.21138,9e-05,24.01494]
[1777982411855,39.12,80988.4114,0.9,-0.2123,9e-05,24.07298]
[1777982412856,39.12,81002.89,0.9,-0.21101,9e-05,23.99191]
[1777982418244,39.13,81000.83,0.9,-0.21122,9e-05,24.00521]
[1777982419092,39.13,81003.91,0.9,-0.21095,9e-05,23.98826]
[1777982424207,39.13,81007.32,0.9,-0.21068,9e-05,23.97126]
[1777982429242,39.14,81005.5,0.9,-0.21087,9e-05,23.98331]
[1777982431090,39.14,81002.08,0.9,-0.21118,9e-05,24.00291]
[1777982436377,39.14,80997.43,0.9,-0.2116,9e-05,24.02735]
[1777982442333,39.15,80999.69,0.9,-0.21144,9e-05,24.01739]
[1777982447368,39.16,80994.3,0.9,-0.21195,9e-05,24.0495]
[1777982452403,39.16,80991.25,0.9,-0.21225,9e-05,24.06824]
[1777982456337,39.16,80988.66,0.9,-0.21249,9e-05,24.08366]
[1777982461466,39.17,80990.55,0.9,-0.21235,9e-05,24.07476]
[1777982466501,39.17,80981.29,0.9,-0.21319,9e-05,24.12791]
[1777982472543,39.17,80982.11,0.9,-0.21314,9e-05,24.12461]
[1777982477578,39.18,80986.7,0.9,-0.21275,9e-05,24.10002]
[1777982482614,39.18,80987.04,0.9,-0.21274,9e-05,24.0994]
[1777982487648,39.18,80989.8,0.9,-0.21251,9e-05,24.08525]
[1777982492683,39.19,80979.05,0.9,-0.21347,9e-05,24.14331]
[1777982493799,39.19,80979.05,0.9,-0.21347,9e-05,24.14331]
[1777982499732,39.19,80978.15,0.9,-0.21357,9e-05,24.14968]
[1777982504894,39.19,80978.04,0.9,-0.21359,9e-05,24.15102]
[1777982507970,39.19,80966.85,0.9,-0.2146,9e-05,24.21424]
[1777982508685,39.19,80966.85,0.9,-0.2146,9e-05,24.21424]
[1777982511393,39.19,80966.51,0.9,-0.21464,9e-05,24.21645]
[1777982516852,39.2,80956.87,0.9,-0.21551,9e-05,24.27065]
[1777982519474,39.2,80953.25,0.9,-0.21584,9e-05,24.2909]
[1777982520248,39.2,80953.18,0.9,-0.21584,9e-05,24.2913]
[1777982525499,39.2,80952.58,0.9,-0.2159,9e-05,24.29468]
[1777982525541,39.2,80952.58,0.9,-0.2159,9e-05,24.29468]
[1777982525915,39.2,80946.19,0.9,-0.21648,9e-05,24.33028]
[1777982528545,39.2,80939.71,0.9,-0.21706,9e-05,24.36644]
[1777982528936,39.2,80938.29,0.9,-0.21719,9e-05,24.37425]
[1777982530394,39.2,80938.74,0.9,-0.21715,9e-05,24.37165]
[1777982530484,39.2,80938.74,0.9,-0.21715,9e-05,24.37165]
[1777982530950,39.2,80939.43,0.9,-0.21709,9e-05,24.36784]
[1777982533212,39.2,80938.77,0.9,-0.21715,9e-05,24.37157]
[1777982538863,39.2,80937.71,0.9,-0.21724,9e-05,24.37749]
[1777982544044,39.2,80929.87,0.9,-0.21795,9e-05,24.42094]
[1777982549079,39.2,80931.04,0.9,-0.21784,9e-05,24.41423]
[1777982553784,39.19,80933.7,0.9,-0.21758,9e-05,24.39584]
[1777982559149,39.19,80938.19,0.9,-0.21717,9e-05,24.37082]
[1777982563499,39.2,80950.45,0.9,-0.21607,9e-05,24.30269]
[1777982569219,39.2,80958.7,0.9,-0.21534,9e-05,24.25757]
[1777982574254,39.2,80958.9,0.9,-0.21533,9e-05,24.25731]
[1777982580296,39.2,80956.52,0.9,-0.21556,9e-05,24.27163]
[1777982585331,39.2,80956.52,0.9,-0.21557,9e-05,24.27245]
[1777982589922,39.21,80954.0,0.9,-0.21581,9e-05,24.28697]
[1777982591204,39.21,80955.68,0.9,-0.21566,9e-05,24.2779]
[1777982591490,39.21,80955.68,0.9,-0.21566,9e-05,24.2779]
[1777982591755,39.21,80955.68,0.9,-0.21566,9e-05,24.2779]
[1777982591794,39.21,80955.68,0.9,-0.21566,9e-05,24.2779]
[1777982591804,39.21,80964.31,0.9,-0.21489,9e-05,24.22986]
[1777982593387,39.21,80976.84,0.9,-0.21377,9e-05,24.16012]
[1777982594718,39.21,80976.84,0.9,-0.21377,9e-05,24.16012]
[1777982600436,39.21,80982.3,0.9,-0.2133,9e-05,24.13073]
[1777982605471,39.21,80980.78,0.9,-0.21345,9e-05,24.14003]
[1777982610506,39.22,80981.85,0.9,-0.21336,9e-05,24.13475]
[1777982615541,39.22,80982.01,0.9,-0.21334,9e-05,24.13109]
[1777982616338,39.22,80982.01,0.9,-0.21334,9e-05,24.13109]
[1777982621282,39.22,80981.96,0.9,-0.21335,9e-05,24.13211]
[1777982626618,39.22,80986.19,0.9,-0.21299,9e-05,24.10948]
[1777982631653,39.22,80989.98,0.9,-0.21267,9e-05,24.08923]
[1777982636688,39.23,80996.9,0.9,-0.21207,9e-05,24.05158]
[1777982641723,39.23,80995.93,0.9,-0.21217,9e-05,24.05826]
[1777982646758,39.23,80987.92,0.9,-0.2129,9e-05,24.10427]
[1777982649713,39.24,80987.59,0.9,-0.21294,9e-05,24.10648]
[1777982654815,39.24,80981.76,0.9,-0.21348,9e-05,24.14038]
[1777982659850,39.24,80981.57,0.9,-0.21351,9e-05,24.14251]
[1777982664885,39.24,80982.05,0.9,-0.21349,9e-05,24.14088]
[1777982669922,39.25,80981.2,0.9,-0.21358,9e-05,24.14668]
[1777982674957,39.25,80981.62,0.9,-0.21354,9e-05,24.14184]
[1777982679992,39.25,80981.64,0.9,-0.21355,9e-05,24.14272]
[1777982685028,39.26,80981.68,0.9,-0.21356,9e-05,24.14346]
[1777982689300,39.26,80984.93,0.9,-0.21328,9e-05,24.12604]
[1777982689472,39.26,80984.93,0.9,-0.21328,9e-05,24.12604]
[1777982689823,39.26,80984.93,0.9,-0.21328,9e-05,24.12604]
[1777982689894,39.26,80984.93,0.9,-0.21328,9e-05,24.12604]
[1777982690154,39.26,81009.15,0.9,-0.21113,9e-05,23.99053]
[1777982690329,39.26,81009.15,0.9,-0.21113,9e-05,23.99053]
[1777982690635,39.26,81009.15,0.9,-0.21113,9e-05,23.99053]
[1777982692270,39.26,81006.7,0.9,-0.21135,9e-05,24.00444]
[1777982693088,39.26,81001.64,0.9,-0.2118,9e-05,24.03314]
[1777982698123,39.26,80997.93,0.9,-0.21214,9e-05,24.05451]
[1777982701026,39.26,80998.08,0.9,-0.21213,9e-05,24.05377]
[1777982701404,39.26,80998.08,0.9,-0.21213,9e-05,24.05398]
[1777982701425,39.26,80998.08,0.9,-0.21213,9e-05,24.05398]
[1777982701510,39.26,80997.33,0.9,-0.2122,9e-05,24.05818]
[1777982703653,39.26,80985.22,0.9,-0.21329,9e-05,24.12648]
[1777982709200,39.27,80984.8,0.9,-0.21334,9e-05,24.13001]
[1777982712220,39.27,80984.77,0.9,-0.21335,9e-05,24.13057]
[1777982718263,39.27,80993.83,0.9,-0.21256,9e-05,24.08084]
[1777982723298,39.27,80989.85,0.9,-0.21293,9e-05,24.10403]
[1777982728333,39.27,80989.33,0.9,-0.21298,9e-05,24.10769]
[1777982733368,39.28,80993.79,0.9,-0.21258,9e-05,24.07998]
[1777982738389,39.28,80995.61,0.9,-0.21242,9e-05,24.07036]
[1777982741370,39.28,80984.26,0.9,-0.21345,9e-05,24.13453]
[1777982746459,39.28,80983.96,0.9,-0.21349,9e-05,24.13724]
[1777982751494,39.29,80986.52,0.9,-0.21327,9e-05,24.12387]
[1777982756825,39.29,80986.85,0.9,-0.21326,9e-05,24.12285]
[1777982762571,39.29,80986.4,0.9,-0.21332,9e-05,24.12676]
[1777982768000,39.29,80987.29,0.9,-0.21325,9e-05,24.12262]
[1777982768277,39.29,80987.11,0.9,-0.21327,9e-05,24.12383]
[1777982768294,39.29,80987.11,0.9,-0.21327,9e-05,24.12383]
[1777982770561,39.3,81001.95,0.9,-0.21195,9e-05,24.04118]
[1777982770829,39.3,81001.95,0.9,-0.21195,9e-05,24.04118]
[1777982770926,39.3,81004.65,0.9,-0.21172,9e-05,24.02626]
[1777982776669,39.3,81001.43,0.9,-0.21202,9e-05,24.04547]
[1777982781112,39.3,80999.55,0.9,-0.2122,9e-05,24.05652]
[1777982781213,39.3,81000.34,0.9,-0.21213,9e-05,24.05244]
[1777982786739,39.3,81005.09,0.9,-0.21173,9e-05,24.02693]
[1777982791987,39.31,81005.34,0.9,-0.21172,9e-05,24.02654]
[1777982792112,39.31,81005.34,0.9,-0.21172,9e-05,24.02654]
[1777982792191,39.31,81005.34,0.9,-0.2117,9e-05,24.02329]
[1777982792689,39.31,81005.34,0.9,-0.2117,9e-05,24.02329]
[1777982793021,39.31,81005.34,0.9,-0.2117,9e-05,24.02329]
[1777982793063,39.31,81013.92,0.9,-0.21094,9e-05,23.97534]
[1777982795030,39.31,81021.54,0.9,-0.21026,9e-05,23.93224]
[1777982796643,39.31,81027.55,0.9,-0.20972,9e-05,23.89791]
[1777982797059,39.31,81027.55,0.9,-0.20972,9e-05,23.89791]
[1777982797197,39.31,81027.55,0.9,-0.20972,9e-05,23.89791]
[1777982797236,39.3,81034.4,0.9,-0.20911,9e-05,23.85894]
[1777982797617,39.3,81034.4,0.9,-0.20911,9e-05,23.85894]
[1777982797619,39.3,81034.4,0.9,-0.20911,9e-05,23.85894]
[1777982798150,39.3,81034.4,0.9,-0.20911,9e-05,23.85894]
[1777982798049,39.3,81043.1,0.9,-0.20835,9e-05,23.80996]
[1777982798701,39.3,81043.1,0.9,-0.20835,9e-05,23.80996]
[1777982798745,39.3,81043.1,0.9,-0.20835,9e-05,23.80996]
[1777982798919,39.3,81043.1,0.9,-0.20835,9e-05,23.80996]
[1777982799237,39.3,81043.1,0.9,-0.20835,9e-05,23.80996]
[1777982798922,39.3,81057.23,0.9,-0.2071,9e-05,23.72998]
[1777982799778,39.3,81057.23,0.9,-0.2071,9e-05,23.72998]
[1777982799785,39.3,81057.23,0.9,-0.2071,9e-05,23.72998]
[1777982800155,39.3,81057.23,0.9,-0.2071,9e-05,23.72998]
[1777982800214,39.3,81063.71,0.9,-0.20653,9e-05,23.69319]
[1777982800609,39.3,81063.71,0.9,-0.20653,9e-05,23.69319]
[1777982800933,39.3,81047.0,0.9,-0.20799,9e-05,23.78724]
[1777982802887,39.3,81041.53,0.9,-0.20847,9e-05,23.8178]
[1777982802921,39.3,81040.93,0.9,-0.20852,9e-05,23.82088]
[1777982804610,39.3,81044.86,0.9,-0.20817,9e-05,23.79852]
[1777982805168,39.3,81044.86,0.9,-0.20817,9e-05,23.79852]
[1777982805585,39.3,81053.27,0.9,-0.20743,9e-05,23.75091]
[1777982805614,39.3,81053.27,0.9,-0.20743,9e-05,23.75091]
[1777982805879,39.3,81061.42,0.9,-0.20671,9e-05,23.70465]
[1777982806552,39.3,81061.42,0.9,-0.20671,9e-05,23.70465]
[1777982807561,39.3,81060.96,0.9,-0.20675,9e-05,23.70698]
[1777982807874,39.3,81060.96,0.9,-0.20675,9e-05,23.70698]
[1777982809401,39.3,81060.56,0.9,-0.20677,9e-05,23.70868]
[1777982811087,39.3,81060.06,0.9,-0.20681,9e-05,23.71122]
[1777982811161,39.3,81058.88,0.9,-0.20691,9e-05,23.7176]
[1777982816957,39.29,81061.56,0.9,-0.20666,9e-05,23.70118]
[1777982821997,39.29,81058.45,0.9,-0.20692,9e-05,23.7179]
[1777982825454,39.29,81056.59,0.9,-0.20707,9e-05,23.72757]
[1777982830162,39.28,81050.88,0.9,-0.20756,9e-05,23.75878]
[1777982835168,39.28,81048.6,0.9,-0.20773,9e-05,23.77014]
[1777982838477,39.28,81042.16,0.9,-0.20828,9e-05,23.80527]
[1777982844149,39.27,81041.17,0.9,-0.20834,9e-05,23.80908]
[1777982849184,39.27,81040.64,0.9,-0.20837,9e-05,23.81062]
[1777982850736,39.27,81046.7,0.9,-0.20783,9e-05,23.77614]
[1777982851553,39.27,81052.5,0.9,-0.2073,9e-05,23.73959]
[1777982852628,39.27,81054.47,0.9,-0.20712,9e-05,23.7282]
[1777982856760,39.27,81051.73,0.9,-0.20735,9e-05,23.74292]
[1777982856763,39.27,81051.73,0.9,-0.20735,9e-05,23.74292]
[1777982856947,39.27,81051.73,0.9,-0.20735,9e-05,23.74292]
[1777982861216,39.26,81040.13,0.9,-0.20835,9e-05,23.80722]
[1777982861269,39.26,81032.22,0.9,-0.20905,9e-05,23.85181]
[1777982861397,39.26,81032.22,0.9,-0.20905,9e-05,23.85181]
[1777982862244,39.26,81032.22,0.9,-0.20905,9e-05,23.85181]
[1777982862253,39.26,81032.22,0.9,-0.20905,9e-05,23.85181]
[1777982864451,39.26,81019.64,0.9,-0.21015,9e-05,23.92157]
[1777982865926,39.26,81019.73,0.9,-0.21013,9e-05,23.92076]
[1777982867037,39.26,81018.63,0.9,-0.21023,9e-05,23.92665]
[1777982867112,39.26,81018.63,0.9,-0.21023,9e-05,23.92665]
[1777982867286,39.26,81018.63,0.9,-0.21023,9e-05,23.92665]
[1777982869182,39.26,81014.93,0.9,-0.21055,9e-05,23.94714]
[1777982874359,39.25,81011.74,0.9,-0.2108,9e-05,23.96269]
[1777982879394,39.25,81020.81,0.9,-0.20997,9e-05,23.91013]
[1777982883993,39.24,81020.73,0.9,-0.20996,9e-05,23.90976]
[1777982886649,39.24,81021.56,0.9,-0.20988,9e-05,23.90428]
[1777982887253,39.24,81021.56,0.9,-0.20988,9e-05,23.90428]
[1777982887287,39.24,81021.56,0.9,-0.20988,9e-05,23.90428]
[1777982888249,39.24,81021.52,0.9,-0.20988,9e-05,23.90423]
[1777982888600,39.24,81018.52,0.9,-0.21014,9e-05,23.92057]
[1777982893452,39.24,81014.92,0.9,-0.21044,9e-05,23.9396]
[1777982893991,39.24,81014.92,0.9,-0.21044,9e-05,23.9396]
[1777982898465,39.23,81018.09,0.9,-0.21013,9e-05,23.92027]
[1777982898742,39.23,81018.09,0.9,-0.21013,9e-05,23.92027]
[1777982900160,39.23,81019.57,0.9,-0.21,9e-05,23.91166]
[1777982901727,39.23,81026.84,0.9,-0.20935,9e-05,23.8702]
[1777982903969,39.23,81030.48,0.9,-0.20902,9e-05,23.84915]
[1777982904410,39.23,81030.46,0.9,-0.20901,9e-05,23.84896]
[1777982907582,39.23,81040.81,0.9,-0.20809,9e-05,23.78969]
[1777982909120,39.23,81041.87,0.9,-0.20799,9e-05,23.78348]
[1777982909123,39.23,81041.87,0.9,-0.20799,9e-05,23.78348]
[1777982909222,39.22,81042.75,0.9,-0.20791,9e-05,23.77828]
[1777982909597,39.22,81042.75,0.9,-0.20791,9e-05,23.77828]
[1777982909651,39.22,81042.75,0.9,-0.20791,9e-05,23.77828]
[1777982909739,39.22,81042.75,0.9,-0.20791,9e-05,23.77828]
[1777982910005,39.22,81042.75,0.9,-0.20791,9e-05,23.77828]
[1777982910303,39.22,81047.44,0.9,-0.2075,9e-05,23.75154]
[1777982910575,39.22,81047.44,0.9,-0.2075,9e-05,23.75154]
[1777982911387,39.22,81053.03,0.9,-0.207,9e-05,23.7196]
[1777982916656,39.22,81051.07,0.9,-0.20713,9e-05,23.72538]
[1777982921691,39.22,81052.87,0.9,-0.20695,9e-05,23.71377]
[1777982923883,39.21,81052.52,0.9,-0.20697,9e-05,23.71547]
[1777982928363,39.21,81052.17,0.9,-0.20699,9e-05,23.71633]
[1777982930781,39.21,81048.13,0.9,-0.20733,9e-05,23.73831]
[1777982932082,39.21,81048.16,0.9,-0.20732,9e-05,23.73783]
[1777982934823,39.21,81046.4,0.9,-0.20746,9e-05,23.74685]
[1777982935743,39.21,81046.74,0.9,-0.20743,9e-05,23.74461]
[1777982936316,39.21,81046.74,0.9,-0.20743,9e-05,23.74461]
[1777982938725,39.2,81052.88,0.9,-0.20687,9e-05,23.70892]
[1777982943845,39.2,81055.14,0.9,-0.20665,9e-05,23.69458]
[1777982946385,39.2,81055.11,0.9,-0.20665,9e-05,23.6945]
[1777982946387,39.2,81055.11,0.9,-0.20665,9e-05,23.6945]
[1777982946866,39.2,81050.68,0.9,-0.20703,9e-05,23.71909]
[1777982952908,39.19,81045.01,0.9,-0.20751,9e-05,23.74949]
[1777982954362,39.19,81045.01,0.9,-0.20751,9e-05,23.74949]
[1777982954389,39.19,81045.32,0.9,-0.20747,9e-05,23.74715]
[1777982955905,39.19,81048.08,0.9,-0.20723,9e-05,23.73153]
[1777982961279,39.19,81051.41,0.9,-0.20692,9e-05,23.71128]
[1777982964365,39.18,81046.3,0.9,-0.20735,9e-05,23.73934]
[1777982964992,39.18,81046.17,0.9,-0.20735,9e-05,23.73948]
[1777982970029,39.18,81050.49,0.9,-0.20696,9e-05,23.71366]
[1777982975032,39.18,81051.77,0.9,-0.20681,9e-05,23.70194]
[1777982975136,39.18,81051.77,0.9,-0.20681,9e-05,23.70194]
[1777982975186,39.18,81051.77,0.9,-0.20681,9e-05,23.70194]
[1777982975302,39.18,81051.77,0.9,-0.20681,9e-05,23.70194]
[1777982975343,39.18,81045.9,0.9,-0.20732,9e-05,23.73497]
[1777982975514,39.18,81045.9,0.9,-0.20732,9e-05,23.73497]
[1777982976071,39.18,81030.35,0.9,-0.20869,9e-05,23.82279]
[1777982976795,39.18,81030.35,0.9,-0.20869,9e-05,23.82279]
[1777982977304,39.18,81030.35,0.9,-0.20869,9e-05,23.82279]
[1777982977974,39.18,81027.28,0.9,-0.20896,9e-05,23.83984]
[1777982978400,39.18,81027.28,0.9,-0.20896,9e-05,23.83984]
[1777982979097,39.18,81025.16,0.9,-0.20914,9e-05,23.85181]
[1777982985134,39.17,81023.41,0.9,-0.20928,9e-05,23.86051]
[1777982990293,39.17,81023.98,0.9,-0.20922,9e-05,23.8566]
[1777982991677,39.17,81024.11,0.9,-0.2092,9e-05,23.85553]
[1777982994369,39.17,81024.08,0.9,-0.2092,9e-05,23.85553]
[1777982999708,39.17,81024.32,0.9,-0.20917,9e-05,23.85301]
[1777983002482,39.16,81024.5,0.9,-0.20914,9e-05,23.85151]
[1777983002496,39.16,81024.5,0.9,-0.20914,9e-05,23.85151]
[1777983006729,39.16,81030.64,0.9,-0.20859,9e-05,23.81629]
[1777983009035,39.16,81030.81,0.9,-0.20857,9e-05,23.8151]
[1777983012894,39.16,81033.65,0.9,-0.20832,9e-05,23.7986]
[1777983012994,39.16,81033.65,0.9,-0.20832,9e-05,23.7986]
[1777983013335,39.16,81038.5,0.9,-0.20789,9e-05,23.77106]
[1777983015500,39.16,81041.84,0.9,-0.20759,9e-05,23.75171]
[1777983016680,39.16,81042.48,0.9,-0.20753,9e-05,23.74792]
[1777983019337,39.16,81056.68,0.9,-0.20627,9e-05,23.66685]
[1777983024368,39.16,81056.81,0.9,-0.20625,9e-05,23.66522]
[1777983029446,39.15,81054.9,0.9,-0.2064,9e-05,23.67478]
[1777983034481,39.15,81046.21,0.9,-0.20712,9e-05,23.71957]
[1777983039518,39.15,81049.86,0.9,-0.20679,9e-05,23.6977]
[1777983040494,39.15,81049.86,0.9,-0.20679,9e-05,23.6977]
[1777983045560,39.14,81047.55,0.9,-0.20697,9e-05,23.70946]
[1777983050114,39.14,81046.63,0.9,-0.20704,9e-05,23.71399]
[1777983055631,39.14,81047.17,0.9,-0.20697,9e-05,23.70931]
[1777983058039,39.14,81047.11,0.9,-0.20697,9e-05,23.70942]
[1777983058040,39.14,81047.11,0.9,-0.20697,9e-05,23.70942]
[1777983058171,39.14,81047.11,0.9,-0.20697,9e-05,23.70942]
[1777983063076,39.13,81054.1,0.9,-0.20634,9e-05,23.66875]
[1777983068485,39.13,81055.42,0.9,-0.20621,9e-05,23.66042]
[1777983069901,39.13,81058.76,0.9,-0.20592,9e-05,23.64112]
[1777983072230,39.13,81062.98,0.9,-0.20554,9e-05,23.61688]
[1777983076949,39.13,81068.98,0.9,-0.20501,9e-05,23.58237]
[1777983077023,39.13,81068.98,0.9,-0.20501,9e-05,23.58237]
[1777983078977,39.13,81083.1,0.9,-0.20378,9e-05,23.50182]
[1777983082395,39.13,81077.64,0.9,-0.20425,9e-05,23.53288]
[1777983082496,39.13,81078.98,0.9,-0.20413,9e-05,23.52521]
[1777983084422,39.13,81078.62,0.9,-0.20417,9e-05,23.52726]
[1777983084947,39.13,81081.45,0.9,-0.20392,9e-05,23.51097]
[1777983085030,39.13,81081.45,0.9,-0.20392,9e-05,23.51097]
[1777983085146,39.13,81084.36,0.9,-0.20366,9e-05,23.49425]
[1777983085872,39.13,81084.36,0.9,-0.20366,9e-05,23.49425]
[1777983091884,39.12,81084.01,0.9,-0.20365,9e-05,23.4911]
[1777983092849,39.12,81084.01,0.9,-0.20365,9e-05,23.4911]
[1777983096815,39.12,81083.58,0.9,-0.20367,9e-05,23.49261]
[1777983097099,39.12,81083.58,0.9,-0.20367,9e-05,23.49261]
[1777983097873,39.12,81085.96,0.9,-0.20346,9e-05,23.4788]
[1777983098262,39.12,81085.96,0.9,-0.20346,9e-05,23.4788]
[1777983098366,39.12,81085.96,0.9,-0.20346,9e-05,23.4788]
[1777983098392,39.12,81085.96,0.9,-0.20346,9e-05,23.4788]
[1777983101928,39.12,81099.17,0.9,-0.2023,9e-05,23.40273]
[1777983102540,39.12,81099.17,0.9,-0.2023,9e-05,23.40273]
[1777983103046,39.12,81097.62,0.9,-0.20244,9e-05,23.41148]
[1777983109003,39.12,81096.53,0.9,-0.20252,9e-05,23.41681]
[1777983111152,39.12,81096.02,0.9,-0.20256,9e-05,23.4196]
[1777983111221,39.12,81096.02,0.9,-0.20256,9e-05,23.4196]
[1777983111858,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983111889,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983111916,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983112058,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983112065,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983112382,39.12,81101.47,0.9,-0.20209,9e-05,23.38832]
[1777983112531,39.12,81108.59,0.9,-0.20147,9e-05,23.34749]
[1777983112690,39.12,81108.59,0.9,-0.20147,9e-05,23.34749]
[1777983112854,39.12,81108.59,0.9,-0.20147,9e-05,23.34749]
[1777983113400,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983113699,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983113713,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983113929,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983114004,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983114056,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983114068,39.12,81129.64,0.9,-0.19965,9e-05,23.22679]
[1777983114138,39.12,81127.81,0.9,-0.1998,9e-05,23.23706]
[1777983115499,39.12,81116.29,0.9,-0.2008,9e-05,23.30323]
[1777983116183,39.12,81116.29,0.9,-0.2008,9e-05,23.30323]
[1777983119043,39.12,81115.87,0.9,-0.20084,9e-05,23.30568]
[1777983119771,39.12,81113.55,0.9,-0.20104,9e-05,23.31899]
[1777983119941,39.12,81113.55,0.9,-0.20104,9e-05,23.31899]
[1777983121350,39.12,81107.34,0.9,-0.20157,9e-05,23.35455]
[1777983121503,39.12,81107.34,0.9,-0.20157,9e-05,23.35455]
[1777983125402,39.12,81103.09,0.9,-0.20194,9e-05,23.37852]
[1777983128174,39.12,81114.45,0.9,-0.20095,9e-05,23.3133]
[1777983136207,39.11,81110.31,0.9,-0.20131,9e-05,23.33687]
[1777983138344,39.11,81110.15,0.9,-0.20132,9e-05,23.33774]
[1777983143258,39.11,81095.98,0.9,-0.20254,9e-05,23.41835]
[1777983148523,39.11,81093.99,0.9,-0.20271,9e-05,23.42905]
[1777983158364,39.11,81093.73,0.9,-0.20268,9e-05,23.42519]
[1777983163401,39.11,81096.04,0.9,-0.20247,9e-05,23.41118]
[1777983167987,39.1,81093.05,0.9,-0.20272,9e-05,23.42761]
[1777983167988,39.1,81093.05,0.9,-0.20272,9e-05,23.42761]
[1777983168347,39.1,81093.05,0.9,-0.20272,9e-05,23.42761]
[1777983168469,39.1,81093.05,0.9,-0.20272,9e-05,23.42761]
[1777983168616,39.1,81093.05,0.9,-0.20272,9e-05,23.42761]
[1777983168533,39.1,81083.94,0.9,-0.20351,9e-05,23.47947]
[1777983168668,39.1,81083.94,0.9,-0.20351,9e-05,23.47947]
[1777983169414,39.1,81083.94,0.9,-0.20351,9e-05,23.47947]
[1777983169444,39.1,81074.14,0.9,-0.20436,9e-05,23.5352]
[1777983174479,39.1,81070.19,0.9,-0.2047,9e-05,23.55688]
[1777983179396,39.1,81069.22,0.9,-0.20477,9e-05,23.56176]
[1777983179755,39.1,81077.94,0.9,-0.20401,9e-05,23.51187]
[1777983182858,39.1,81085.35,0.9,-0.20335,9e-05,23.46916]
[1777983188249,39.1,81083.76,0.9,-0.20349,9e-05,23.47791]
[1777983189839,39.1,81084.79,0.9,-0.2034,9e-05,23.47188]
[1777983190528,39.1,81084.79,0.9,-0.2034,9e-05,23.47188]
[1777983190591,39.1,81091.31,0.9,-0.20283,9e-05,23.43455]
[1777983190739,39.1,81091.31,0.9,-0.20283,9e-05,23.43455]
[1777983190978,39.1,81091.31,0.9,-0.20283,9e-05,23.43455]
[1777983194865,39.09,81103.63,0.9,-0.20175,9e-05,23.36344]
[1777983195690,39.09,81104.52,0.9,-0.20167,9e-05,23.35828]
[1777983199644,39.09,81102.33,0.9,-0.20186,9e-05,23.37062]
[1777983200110,39.09,81102.33,0.9,-0.20186,9e-05,23.37062]
[1777983205830,39.09,81110.18,0.9,-0.20117,9e-05,23.3253]
[1777983210441,39.09,81109.94,0.9,-0.20119,9e-05,23.32662]
[1777983210561,39.09,81109.94,0.9,-0.20119,9e-05,23.32662]
[1777983216254,39.09,81109.19,0.9,-0.20123,9e-05,23.3273]
[1777983222431,39.09,81113.31,0.9,-0.20088,9e-05,23.30367]
[1777983228673,39.09,81109.29,0.9,-0.20123,9e-05,23.32679]
[1777983231884,39.09,81096.6,0.9,-0.20232,9e-05,23.39918]
[1777983236414,39.09,81092.51,0.9,-0.20267,9e-05,23.4222]
[1777983236846,39.09,81092.46,0.9,-0.20268,9e-05,23.42234]
[1777983237467,39.09,81092.46,0.9,-0.20268,9e-05,23.42234]
[1777983237469,39.09,81089.54,0.9,-0.20293,9e-05,23.43901]
[1777983237947,39.09,81089.54,0.9,-0.20293,9e-05,23.43901]
[1777983244060,39.09,81089.68,0.9,-0.20292,9e-05,23.43846]
[1777983245990,39.09,81089.03,0.9,-0.20298,9e-05,23.44234]
[1777983246792,39.09,81095.03,0.9,-0.20246,9e-05,23.40811]
[1777983247520,39.09,81102.6,0.9,-0.2018,9e-05,23.36491]
[1777983253588,39.09,81108.77,0.9,-0.20127,9e-05,23.32983]
[1777983253606,39.09,81108.81,0.9,-0.20127,9e-05,23.32968]
[1777983254319,39.09,81108.81,0.9,-0.20127,9e-05,23.32968]
[1777983254361,39.09,81106.93,0.9,-0.20143,9e-05,23.34053]
[1777983260202,39.09,81105.35,0.9,-0.20158,9e-05,23.34986]
[1777983263234,39.09,81105.29,0.9,-0.20158,9e-05,23.35042]
[1777983263335,39.09,81100.59,0.9,-0.20199,9e-05,23.37738]
[1777983269621,39.1,81098.77,0.9,-0.20216,9e-05,23.38854]
[1777983270126,39.1,81098.7,0.9,-0.20217,9e-05,23.38908]
[1777983270152,39.1,81105.21,0.9,-0.20161,9e-05,23.35196]
[1777983273441,39.1,81108.19,0.9,-0.20133,9e-05,23.33147]
[1777983273542,39.1,81107.77,0.9,-0.20137,9e-05,23.33395]
[1777983279214,39.1,81106.38,0.9,-0.2015,9e-05,23.3431]
[1777983284250,39.1,81105.14,0.9,-0.20163,9e-05,23.35115]
[1777983287056,39.1,81104.26,0.9,-0.20171,9e-05,23.35654]
[1777983292306,39.11,81105.58,0.9,-0.20161,9e-05,23.35004]
[1777983297341,39.11,81104.81,0.9,-0.20169,9e-05,23.35531]
[1777983301759,39.11,81100.88,0.9,-0.20203,9e-05,23.37826]
[1777983303383,39.11,81085.15,0.9,-0.20341,9e-05,23.46846]
[1777983304129,39.11,81085.15,0.9,-0.20341,9e-05,23.46846]
[1777983309430,39.11,81101.7,0.9,-0.20197,9e-05,23.37424]
[1777983314613,39.11,81106.55,0.9,-0.20156,9e-05,23.34716]
[1777983319603,39.12,81111.21,0.9,-0.20117,9e-05,23.32146]
[1777983319716,39.12,81110.83,0.9,-0.20121,9e-05,23.32384]
[1777983324500,39.12,81116.89,0.9,-0.20069,9e-05,23.28963]
[1777983329780,39.12,81118.04,0.9,-0.2006,9e-05,23.28365]
[1777983330042,39.12,81117.45,0.9,-0.20065,9e-05,23.28716]
[1777983330100,39.12,81117.45,0.9,-0.20065,9e-05,23.28716]
[1777983330495,39.12,81117.45,0.9,-0.20065,9e-05,23.28716]
[1777983339640,39.12,81116.47,0.9,-0.20073,9e-05,23.29035]
[1777983343041,39.12,81115.82,0.9,-0.2008,9e-05,23.29442]
[1777983344095,39.12,81123.2,0.9,-0.20016,9e-05,23.25223]
[1777983346049,39.12,81126.73,0.9,-0.19986,9e-05,23.23213]
[1777983348271,39.12,81125.83,0.9,-0.19994,9e-05,23.23763]
[1777983348297,39.12,81125.83,0.9,-0.19994,9e-05,23.23763]
[1777983353738,39.13,81132.31,0.9,-0.19939,9e-05,23.20119]
[1777983358684,39.13,81131.39,0.9,-0.19948,9e-05,23.20711]
[1777983358833,39.13,81131.39,0.9,-0.19948,9e-05,23.20711]
[1777983367717,39.13,81128.11,0.9,-0.19979,9e-05,23.22779]
[1777983372877,39.14,81130.94,0.9,-0.19956,9e-05,23.21272]
[1777983377913,39.14,81129.0,0.9,-0.19974,9e-05,23.22484]
[1777983382948,39.14,81128.76,0.9,-0.19978,9e-05,23.22718]
[1777983387983,39.14,81128.42,0.9,-0.19982,9e-05,23.23004]
[1777983393020,39.14,81126.89,0.9,-0.19994,9e-05,23.23614]
[1777983398055,39.15,81126.19,0.9,-0.20002,9e-05,23.24097]
[1777983403374,39.15,81126.46,0.9,-0.2,9e-05,23.24003]
[1777983403955,39.15,81126.42,0.9,-0.20001,9e-05,23.24041]
[1777983404032,39.15,81126.42,0.9,-0.20001,9e-05,23.24041]
[1777983404066,39.15,81126.42,0.9,-0.20001,9e-05,23.24041]
[1777983404097,39.15,81121.69,0.9,-0.20042,9e-05,23.26766]
[1777983406111,39.15,81110.31,0.9,-0.20141,9e-05,23.33322]
[1777983411146,39.15,81114.17,0.9,-0.20108,9e-05,23.31188]
[1777983416183,39.15,81112.41,0.9,-0.20125,9e-05,23.3229]
[1777983421745,39.16,81108.54,0.9,-0.20159,9e-05,23.34564]
[1777983425377,39.16,81109.58,0.9,-0.20151,9e-05,23.34023]
[1777983431288,39.16,81098.66,0.9,-0.20247,9e-05,23.40318]
[1777983436774,39.16,81098.05,0.9,-0.20252,9e-05,23.40686]
[1777983438622,39.16,81098.9,0.9,-0.20245,9e-05,23.4021]
[1777983438681,39.16,81098.9,0.9,-0.20245,9e-05,23.4021]
[1777983438859,39.16,81098.9,0.9,-0.20245,9e-05,23.4021]
[1777983441364,39.16,81099.07,0.9,-0.20244,9e-05,23.4013]
[1777983442365,39.16,81111.64,0.9,-0.20135,9e-05,23.32961]
[1777983443528,39.16,81111.64,0.9,-0.20135,9e-05,23.32961]
[1777983449687,39.16,81114.37,0.9,-0.20113,9e-05,23.31509]
[1777983449695,39.16,81114.37,0.9,-0.20113,9e-05,23.31509]
[1777983449778,39.16,81115.08,0.9,-0.20107,9e-05,23.31121]
[1777983451612,39.16,81114.0,0.9,-0.20117,9e-05,23.31805]
[1777983457794,39.17,81113.37,0.9,-0.20123,9e-05,23.31976]
[1777983464118,39.17,81106.54,0.9,-0.20185,9e-05,23.36053]
[1777983469554,39.18,81100.03,0.9,-0.20244,9e-05,23.39951]
[1777983474589,39.18,81099.81,0.9,-0.20247,9e-05,23.40194]
[1777983477157,39.18,81096.3,0.9,-0.20278,9e-05,23.42243]
[1777983477853,39.18,81096.3,0.9,-0.20278,9e-05,23.42243]
[1777983477926,39.18,81093.86,0.9,-0.203,9e-05,23.43688]
[1777983480424,39.18,81094.24,0.9,-0.20298,9e-05,23.43504]
[1777983480472,39.18,81094.24,0.9,-0.20298,9e-05,23.43504]
[1777983485841,39.19,81083.99,0.9,-0.20389,9e-05,23.49484]
[1777983488057,39.19,81083.22,0.9,-0.20397,9e-05,23.49997]
[1777983488511,39.19,81083.22,0.9,-0.20397,9e-05,23.49997]
[1777983488687,39.19,81082.68,0.9,-0.20402,9e-05,23.50328]
[1777983493722,39.19,81077.91,0.9,-0.20446,9e-05,23.53205]
[1777983499764,39.2,81078.61,0.9,-0.20442,9e-05,23.52994]
[1777983504799,39.2,81082.04,0.9,-0.20415,9e-05,23.51202]
[1777983509555,39.21,81084.9,0.9,-0.20392,9e-05,23.49711]
[1777983509563,39.21,81084.9,0.9,-0.20392,9e-05,23.49711]
[1777983509975,39.21,81084.9,0.9,-0.20392,9e-05,23.49711]
[1777983509834,39.21,81093.56,0.9,-0.20317,9e-05,23.44816]
[1777983511620,39.21,81095.76,0.9,-0.20302,9e-05,23.43829]
[1777983511848,39.22,81095.69,0.9,-0.20301,9e-05,23.43548]
[1777983515043,39.22,81094.54,0.9,-0.20313,9e-05,23.44339]
[1777983520911,39.23,81094.24,0.9,-0.20319,9e-05,23.44775]
[1777983521390,39.23,81094.24,0.9,-0.20319,9e-05,23.44775]
[1777983526093,39.26,81095.49,0.9,-0.2033,9e-05,23.45545]
[1777983526115,39.26,81095.49,0.9,-0.2033,9e-05,23.45545]
[1777983526833,39.26,81095.49,0.9,-0.2033,9e-05,23.45545]
[1777983526953,39.26,81095.73,0.9,-0.20328,9e-05,23.45439]
[1777983528142,39.27,81099.77,0.9,-0.20294,9e-05,23.43172]
[1777983528967,39.27,81102.03,0.9,-0.20275,9e-05,23.41928]
[1777983534002,39.27,81092.89,0.9,-0.20357,9e-05,23.4733]
[1777983534357,39.27,81092.89,0.9,-0.20357,9e-05,23.4733]
[1777983534378,39.27,81092.89,0.9,-0.20357,9e-05,23.4733]
[1777983535008,39.27,81092.53,0.9,-0.2036,9e-05,23.47561]
[1777983535366,39.27,81092.53,0.9,-0.2036,9e-05,23.47561]
[1777983541739,39.28,81091.78,0.9,-0.20369,9e-05,23.48122]
[1777983546140,39.28,81095.59,0.9,-0.20338,9e-05,23.46088]
[1777983546818,39.28,81096.24,0.9,-0.20332,9e-05,23.45747]
[1777983550314,39.28,81095.74,0.9,-0.20338,9e-05,23.46094]
[1777983550967,39.28,81094.49,0.9,-0.20349,9e-05,23.46825]
[1777983554024,39.28,81085.38,0.9,-0.20429,9e-05,23.52046]
[1777983554730,39.28,81084.65,0.9,-0.20435,9e-05,23.5248]
[1777983557798,39.28,81083.05,0.9,-0.2045,9e-05,23.5344]
[1777983557883,39.29,81081.0,0.9,-0.20468,9e-05,23.5462]
[1777983563207,39.29,81090.42,0.9,-0.20387,9e-05,23.49365]
[1777983564537,39.29,81090.42,0.9,-0.20387,9e-05,23.49365]
[1777983569501,39.29,81091.57,0.9,-0.20379,9e-05,23.48794]
[1777983569602,39.29,81091.58,0.9,-0.20379,9e-05,23.48805]
[1777983574775,39.29,81092.3,0.9,-0.20372,9e-05,23.48134]
[1777983574777,39.29,81092.3,0.9,-0.20372,9e-05,23.48134]
[1777983578183,39.29,81091.84,0.9,-0.20377,9e-05,23.48485]
[1777983579500,39.3,81091.87,0.9,-0.20377,9e-05,23.48491]
[1777983579784,39.3,81091.97,0.9,-0.20377,9e-05,23.48456]
[1777983585362,39.3,81098.05,0.9,-0.20326,9e-05,23.45136]
[1777983590397,39.3,81096.91,0.9,-0.20337,9e-05,23.459]
[1777983595431,39.31,81097.33,0.9,-0.20335,9e-05,23.45775]
[1777983596503,39.31,81097.33,0.9,-0.20335,9e-05,23.45775]
[1777983596546,39.31,81095.15,0.9,-0.20355,9e-05,23.47036]
[1777983600470,39.31,81083.07,0.9,-0.20461,9e-05,23.5399]
[1777983605505,39.31,81088.47,0.9,-0.20416,9e-05,23.5104]
[1777983606609,39.31,81088.47,0.9,-0.20416,9e-05,23.5104]
[1777983606710,39.31,81089.6,0.9,-0.20406,9e-05,23.50425]
[1777983612554,39.31,81093.55,0.9,-0.20374,9e-05,23.48301]
[1777983617503,39.32,81090.12,0.9,-0.20405,9e-05,23.5032]
[1777983617589,39.32,81088.01,0.9,-0.20423,9e-05,23.51533]
[1777983618920,39.32,81088.01,0.9,-0.20423,9e-05,23.51533]
[1777983618926,39.32,81085.73,0.9,-0.20443,9e-05,23.52844]
[1777983624543,39.32,81079.53,0.9,-0.20499,9e-05,23.56478]
[1777983629673,39.32,81079.68,0.9,-0.205,9e-05,23.56536]
[1777983631364,39.33,81080.05,0.9,-0.20497,9e-05,23.56351]
[1777983631370,39.33,81080.05,0.9,-0.20497,9e-05,23.56351]
[1777983631420,39.33,81080.05,0.9,-0.20497,9e-05,23.56351]
[1777983631686,39.33,81079.82,0.9,-0.20497,9e-05,23.56153]
[1777983633077,39.33,81079.82,0.9,-0.20497,9e-05,23.56153]
[1777983633873,39.33,81077.41,0.9,-0.20519,9e-05,23.5754]
[1777983633943,39.33,81077.41,0.9,-0.20519,9e-05,23.5754]
[1777983634037,39.33,81077.41,0.9,-0.20519,9e-05,23.5754]
[1777983634137,39.33,81077.1,0.9,-0.20522,9e-05,23.57737]
[1777983639743,39.33,81076.03,0.9,-0.20532,9e-05,23.58438]
[1777983644778,39.33,81072.99,0.9,-0.2056,9e-05,23.60254]
[1777983646079,39.33,81072.99,0.9,-0.2056,9e-05,23.60254]
[1777983651827,39.34,81074.13,0.9,-0.20552,9e-05,23.59738]
[1777983656862,39.34,81074.61,0.9,-0.20549,9e-05,23.59558]
[1777983662031,39.34,81074.58,0.9,-0.2055,9e-05,23.59612]
[1777983662139,39.34,81074.58,0.9,-0.2055,9e-05,23.59612]
[1777983662085,39.34,81074.31,0.9,-0.20553,9e-05,23.59821]
[1777983663306,39.34,81080.48,0.9,-0.205,9e-05,23.56349]
[1777983663355,39.34,81080.48,0.9,-0.205,9e-05,23.56349]
[1777983663441,39.34,81080.48,0.9,-0.205,9e-05,23.56349]
[1777983665827,39.34,81083.87,0.9,-0.20471,9e-05,23.54448]
[1777983670960,39.34,81087.21,0.9,-0.20443,9e-05,23.52648]
[1777983675995,39.35,81089.8,0.9,-0.20422,9e-05,23.51262]
[1777983680878,39.35,81090.32,0.9,-0.20418,9e-05,23.51041]
[1777983681272,39.35,81098.79,0.9,-0.20345,9e-05,23.46258]
[1777983682363,39.35,81108.28,0.9,-0.20263,9e-05,23.4089]
[1777983683098,39.35,81108.28,0.9,-0.20263,9e-05,23.4089]
[1777983686330,39.35,81113.41,0.9,-0.20221,9e-05,23.38095]
[1777983686403,39.35,81113.41,0.9,-0.20221,9e-05,23.38095]
[1777983687074,39.35,81117.26,0.9,-0.20188,9e-05,23.35942]
[1777983688874,39.35,81118.69,0.9,-0.20176,9e-05,23.35183]
[1777983694123,39.36,81123.2,0.9,-0.20138,9e-05,23.32432]
[1777983694892,39.36,81123.2,0.9,-0.20138,9e-05,23.32432]
[1777983696729,39.36,81119.3,0.9,-0.20172,9e-05,23.34683]
[1777983697425,39.36,81123.45,0.9,-0.20137,9e-05,23.3238]
[1777983698967,39.36,81125.34,0.9,-0.20121,9e-05,23.31338]
[1777983700865,39.36,81125.7,0.9,-0.20119,9e-05,23.31199]
[1777983704424,39.37,81121.59,0.9,-0.20156,9e-05,23.3367]
[1777983707926,39.37,81125.52,0.9,-0.20124,9e-05,23.31521]
[1777983713266,39.37,81126.38,0.9,-0.20119,9e-05,23.31208]
[1777983718301,39.38,81129.41,0.9,-0.20095,9e-05,23.29641]
[1777983723336,39.38,81128.73,0.9,-0.20103,9e-05,23.30182]
[1777983728371,39.38,81130.56,0.9,-0.2009,9e-05,23.29296]
[1777983733406,39.39,81131.69,0.9,-0.20082,9e-05,23.2881]
[1777983738441,39.39,81128.94,0.9,-0.20108,9e-05,23.30527]
[1777983743835,39.39,81121.67,0.9,-0.20172,9e-05,23.34768]
[1777983745187,39.4,81117.48,0.9,-0.20209,9e-05,23.37171]
[1777983747532,39.4,81114.06,0.9,-0.20239,9e-05,23.39178]
[1777983751532,39.4,81126.42,0.9,-0.20132,9e-05,23.31913]
[1777983756566,39.4,81125.34,0.9,-0.20143,9e-05,23.32659]
[1777983761602,39.41,81127.67,0.9,-0.20125,9e-05,23.31465]
[1777983767512,39.41,81125.21,0.9,-0.20148,9e-05,23.32965]
[1777983772679,39.41,81117.13,0.9,-0.2022,9e-05,23.37717]
[1777983774693,39.41,81097.18,0.9,-0.20393,9e-05,23.49058]
[1777983779248,39.41,81093.65,0.9,-0.20423,9e-05,23.51071]
[1777983779292,39.41,81093.65,0.9,-0.20423,9e-05,23.51071]
[1777983779515,39.41,81094.74,0.9,-0.20414,9e-05,23.50463]
[1777983779728,39.41,81088.03,0.9,-0.20472,9e-05,23.54257]
[1777983782010,39.42,81086.56,0.9,-0.20485,9e-05,23.55098]
[1777983782882,39.42,81085.92,0.9,-0.20491,9e-05,23.5547]
[1777983783979,39.42,81090.07,0.9,-0.20455,9e-05,23.53134]
[1777983786183,39.42,81089.99,0.9,-0.20456,9e-05,23.53204]
[1777983789599,39.42,81088.45,0.9,-0.2047,9e-05,23.54127]
[1777983794798,39.42,81084.2,0.9,-0.20508,9e-05,23.5657]
[1777983802889,39.42,81084.31,0.9,-0.20508,9e-05,23.5658]
[1777983807958,39.42,81084.19,0.9,-0.20509,9e-05,23.5668]
[1777983808059,39.42,81084.21,0.9,-0.20509,9e-05,23.56677]
[1777983811952,39.42,81096.75,0.9,-0.20399,9e-05,23.49269]
[1777983816988,39.42,81097.34,0.9,-0.20395,9e-05,23.49]
[1777983818102,39.42,81097.34,0.9,-0.20395,9e-05,23.49]
[1777983818390,39.42,81097.89,0.9,-0.2039,9e-05,23.48702]
[1777983819002,39.42,81097.84,0.9,-0.20391,9e-05,23.48743]
[1777983825848,39.43,81098.4,0.9,-0.20387,9e-05,23.48499]
[1777983830874,39.43,81098.11,0.9,-0.20391,9e-05,23.48788]
[1777983833886,39.43,81104.54,0.9,-0.20337,9e-05,23.45211]
[1777983836321,39.43,81101.95,0.9,-0.2036,9e-05,23.46721]
[1777983837062,39.43,81100.57,0.9,-0.20372,9e-05,23.47523]
[1777983842168,39.44,81098.13,0.9,-0.20395,9e-05,23.49013]
[1777983848210,39.44,81097.18,0.9,-0.20404,9e-05,23.49652]
[1777983853245,39.44,81098.44,0.9,-0.20395,9e-05,23.49022]
[1777983858280,39.44,81096.12,0.9,-0.20416,9e-05,23.50418]
[1777983863315,39.45,81093.67,0.9,-0.20438,9e-05,23.51886]
[1777983868350,39.45,81093.59,0.9,-0.2044,9e-05,23.51994]
[1777983873385,39.45,81105.05,0.9,-0.2034,9e-05,23.45243]
[1777983878496,39.45,81102.92,0.9,-0.2036,9e-05,23.4653]
[1777983884465,39.45,81103.96,0.9,-0.20353,9e-05,23.46083]
[1777983888605,39.46,81103.64,0.9,-0.20356,9e-05,23.46326]
[1777983894536,39.46,81106.63,0.9,-0.20333,9e-05,23.44785]
[1777983896257,39.46,81106.63,0.9,-0.20333,9e-05,23.44785]
[1777983898585,39.46,81107.48,0.9,-0.20326,9e-05,23.44373]
[1777983899995,39.46,81107.4,0.9,-0.20327,9e-05,23.44442]
[1777983900657,39.46,81107.33,0.9,-0.20328,9e-05,23.44505]
[1777983901907,39.46,81107.42,0.9,-0.20328,9e-05,23.44478]
[1777983902057,39.46,81107.42,0.9,-0.20328,9e-05,23.44478]
[1777983903325,39.46,81107.45,0.9,-0.20328,9e-05,23.44484]
[1777983903776,39.47,81107.09,0.9,-0.20332,9e-05,23.44734]
[1777983903798,39.47,81107.09,0.9,-0.20332,9e-05,23.44734]
[1777983904361,39.47,81107.09,0.9,-0.20332,9e-05,23.44734]
[1777983904367,39.47,81107.09,0.9,-0.20332,9e-05,23.44734]
[1777983904392,39.47,81107.09,0.9,-0.20332,9e-05,23.44734]
[1777983904427,39.47,81107.83,0.9,-0.20326,9e-05,23.44339]
[1777983904476,39.47,81107.83,0.9,-0.20326,9e-05,23.44339]
[1777983904864,39.47,81107.83,0.9,-0.20326,9e-05,23.44339]
[1777983905413,39.47,81107.83,0.9,-0.20326,9e-05,23.44339]
[1777983906745,39.47,81122.75,0.9,-0.20197,9e-05,23.35908]
[1777983906879,39.47,81122.75,0.9,-0.20197,9e-05,23.35908]
[1777983907177,39.47,81129.36,0.9,-0.20141,9e-05,23.32182]
[1777983911082,39.47,81130.63,0.9,-0.2013,9e-05,23.31501]
[1777983911087,39.47,81130.63,0.9,-0.2013,9e-05,23.31501]
[1777983911111,39.47,81130.63,0.9,-0.2013,9e-05,23.31501]
[1777983911353,39.47,81130.73,0.9,-0.2013,9e-05,23.31459]
[1777983913781,39.47,81138.32,0.9,-0.20065,9e-05,23.27154]
[1777983916377,39.47,81139.24,0.9,-0.20057,9e-05,23.26644]
[1777983916749,39.47,81139.47,0.9,-0.20055,9e-05,23.26526]
[1777983917051,39.47,81139.47,0.9,-0.20055,9e-05,23.26526]
[1777983917769,39.47,81140.58,0.9,-0.20046,9e-05,23.25895]
[1777983917844,39.47,81140.58,0.9,-0.20046,9e-05,23.25895]
[1777983917869,39.47,81140.58,0.9,-0.20046,9e-05,23.25895]
[1777983917933,39.47,81140.58,0.9,-0.20046,9e-05,23.25895]
[1777983917947,39.47,81140.58,0.9,-0.20046,9e-05,23.25895]
[1777983918408,39.47,81141.84,0.9,-0.20035,9e-05,23.25187]
[1777983918518,39.47,81141.84,0.9,-0.20035,9e-05,23.25187]
[1777983918562,39.47,81141.84,0.9,-0.20035,9e-05,23.25187]
[1777983918972,39.47,81141.84,0.9,-0.20035,9e-05,23.25187]
[1777983919260,39.47,81141.84,0.9,-0.20035,9e-05,23.25187]
[1777983919261,39.47,81179.64,0.9,-0.19713,8e-05,23.0366]
[1777983920716,39.47,81186.22,0.9,-0.19658,8e-05,22.9992]
[1777983920728,39.47,81186.22,0.9,-0.19658,8e-05,22.9992]
[1777983921363,39.47,81181.79,0.9,-0.19695,8e-05,23.02458]
[1777983922578,39.47,81176.13,0.9,-0.19743,8e-05,23.05699]
[1777983922815,39.47,81176.13,0.9,-0.19743,8e-05,23.05699]
[1777983923269,39.47,81176.13,0.9,-0.19743,8e-05,23.05699]
[1777983923339,39.47,81176.13,0.9,-0.19743,8e-05,23.05699]
[1777983923983,39.47,81170.82,0.9,-0.19789,8e-05,23.08734]
[1777983924055,39.47,81170.82,0.9,-0.19789,8e-05,23.08734]
[1777983924378,39.47,81170.82,0.9,-0.19789,8e-05,23.08734]
[1777983924382,39.47,81170.82,0.9,-0.19789,8e-05,23.08734]
[1777983924423,39.47,81158.03,0.9,-0.19898,9e-05,23.16039]
[1777983925078,39.47,81158.03,0.9,-0.19898,9e-05,23.16039]
[1777983925365,39.47,81150.98,0.9,-0.19958,9e-05,23.20064]
[1777983930367,39.47,81150.7,0.9,-0.19961,9e-05,23.20265]
[1777983930577,39.47,81152.74,0.9,-0.19944,9e-05,23.19119]
[1777983930596,39.47,81152.74,0.9,-0.19944,9e-05,23.19119]
[1777983931274,39.47,81152.74,0.9,-0.19944,9e-05,23.19119]
[1777983931375,39.47,81155.35,0.9,-0.1992,9e-05,23.17295]
[1777983931645,39.47,81155.35,0.9,-0.1992,9e-05,23.17295]
[1777983932227,39.47,81154.6,0.9,-0.19926,9e-05,23.17724]
[1777983933883,39.47,81155.27,0.9,-0.1992,9e-05,23.17346]
[1777983933971,39.47,81155.27,0.9,-0.1992,9e-05,23.17346]
[1777983936163,39.47,81161.62,0.9,-0.19866,9e-05,23.13738]
[1777983940814,39.47,81156.43,0.9,-0.19911,9e-05,23.16723]
[1777983941635,39.47,81156.54,0.9,-0.1991,9e-05,23.16664]
[1777983946903,39.47,81155.51,0.9,-0.19919,9e-05,23.17264]
[1777983951938,39.47,81161.03,0.9,-0.19872,9e-05,23.14142]
[1777983953906,39.48,81161.81,0.9,-0.19866,9e-05,23.13712]
[1777983958271,39.48,81164.45,0.9,-0.19844,9e-05,23.12232]
[1777983959755,39.48,81168.67,0.9,-0.19808,8e-05,23.09847]
[1777983959758,39.48,81168.67,0.9,-0.19808,8e-05,23.09847]
[1777983961546,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962346,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962358,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962501,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962546,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962618,39.48,81173.36,0.9,-0.19769,8e-05,23.0719]
[1777983962435,39.48,81179.14,0.9,-0.1972,8e-05,23.03898]
[1777983962969,39.48,81179.14,0.9,-0.1972,8e-05,23.03898]
[1777983963029,39.48,81193.52,0.9,-0.19598,8e-05,22.95694]
[1777983964513,39.48,81193.92,0.9,-0.19595,8e-05,22.95481]
[1777983965412,39.48,81191.13,0.9,-0.19619,8e-05,22.97092]
[1777983967004,39.48,81191.59,0.9,-0.19615,8e-05,22.96829]
[1777983969181,39.48,81190.58,0.9,-0.19623,8e-05,22.97406]
[1777983969259,39.48,81187.65,0.9,-0.19648,8e-05,22.99079]
[1777983969935,39.48,81187.65,0.9,-0.19648,8e-05,22.99079]
[1777983971493,39.48,81183.59,0.9,-0.19683,8e-05,23.01409]
[1777983971729,39.48,81184.68,0.9,-0.19674,8e-05,23.00795]
[1777983972277,39.48,81184.68,0.9,-0.19674,8e-05,23.00795]
[1777983974847,39.48,81191.84,0.9,-0.19614,8e-05,22.9674]
[1777983975671,39.48,81191.72,0.9,-0.19615,8e-05,22.96823]
[1777983976342,39.48,81194.94,0.9,-0.19588,8e-05,22.94998]
[1777983977394,39.48,81194.94,0.9,-0.19588,8e-05,22.94998]
[1777983983179,39.48,81203.35,0.9,-0.19517,8e-05,22.90223]
[1777983983213,39.48,81203.35,0.9,-0.19517,8e-05,22.90223]
[1777983983361,39.48,81203.35,0.9,-0.19517,8e-05,22.90223]
[1777983983724,39.48,81202.31,0.9,-0.19526,8e-05,22.90826]
[1777983984150,39.48,81202.31,0.9,-0.19526,8e-05,22.90826]
[1777983985977,39.48,81205.55,0.9,-0.19499,8e-05,22.88991]
[1777983988429,39.48,81206.52,0.9,-0.19492,8e-05,22.88461]
[1777983988630,39.48,81209.21,0.9,-0.19469,8e-05,22.86949]
[1777983994248,39.48,81212.11,0.9,-0.19444,8e-05,22.84989]
[1777983994858,39.48,81212.11,0.9,-0.19444,8e-05,22.84989]
[1777983996026,39.48,81214.03,0.9,-0.19428,8e-05,22.83903]
[1777983996645,39.48,81215.31,0.9,-0.19417,8e-05,22.83185]
[1777983997697,39.48,81214.96,0.9,-0.1942,8e-05,22.83401]
[1777983998882,39.49,81214.08,0.9,-0.19428,8e-05,22.8392]
[1777983999572,39.49,81212.36,0.9,-0.19443,8e-05,22.84919]
[1777984001215,39.49,81206.64,0.9,-0.19491,8e-05,22.88207]
[1777984005780,39.49,81196.06,0.9,-0.1958,8e-05,22.94294]
[1777984006283,39.49,81196.06,0.9,-0.1958,8e-05,22.94294]
[1777984007585,39.49,81190.34,0.9,-0.19629,8e-05,22.97566]
[1777984008924,39.49,81191.04,0.9,-0.19623,8e-05,22.97164]
[1777984009558,39.49,81190.74,0.9,-0.19625,8e-05,22.97332]
[1777984010479,39.49,81190.74,0.9,-0.19625,8e-05,22.97332]
[1777984010715,39.49,81190.5,0.9,-0.19627,8e-05,22.97466]
[1777984011152,39.49,81190.5,0.9,-0.19627,8e-05,22.97466]
[1777984011353,39.49,81190.5,0.9,-0.19627,8e-05,22.97466]
[1777984012450,39.49,81188.14,0.9,-0.19647,8e-05,22.98807]
[1777984015878,39.49,81187.29,0.9,-0.19654,8e-05,22.99275]
[1777984021440,39.49,81193.94,0.9,-0.19598,8e-05,22.9546]
[1777984023524,39.49,81195.98,0.9,-0.1958,8e-05,22.94294]
[1777984025404,39.49,81205.27,0.9,-0.19502,8e-05,22.88985]
[1777984026056,39.49,81209.29,0.9,-0.19469,8e-05,22.86692]
[1777984026811,39.49,81210.05,0.9,-0.19462,8e-05,22.86268]
[1777984027411,39.49,81210.05,0.9,-0.19462,8e-05,22.86268]
[1777984030027,39.49,81211.39,0.9,-0.19452,8e-05,22.85535]
[1777984034781,39.49,81210.54,0.9,-0.1946,8e-05,22.86081]
[1777984035443,39.49,81210.54,0.9,-0.1946,8e-05,22.86081]
[1777984035538,39.49,81212.07,0.9,-0.19447,8e-05,22.85216]
[1777984040574,39.49,81216.42,0.9,-0.19411,8e-05,22.82783]
[1777984045609,39.49,81223.29,0.9,-0.19355,8e-05,22.78923]
[1777984050645,39.49,81222.07,0.9,-0.19366,8e-05,22.79712]
[1777984055680,39.5,81224.08,0.9,-0.19348,8e-05,22.78293]
[1777984060715,39.5,81222.15,0.9,-0.19366,8e-05,22.79491]
[1777984065775,39.5,81224.68,0.9,-0.19346,8e-05,22.78118]
[1777984065863,39.5,81224.68,0.9,-0.19346,8e-05,22.78118]
[1777984069306,39.5,81236.73,0.9,-0.19246,8e-05,22.7128]
[1777984074813,39.51,81235.89,0.9,-0.19256,8e-05,22.71957]
[1777984078825,39.51,81239.33,0.9,-0.19228,8e-05,22.70073]
[1777984078851,39.51,81239.33,0.9,-0.19228,8e-05,22.70073]
[1777984079568,39.51,81239.33,0.9,-0.19228,8e-05,22.70073]
[1777984084839,39.51,81235.94,0.9,-0.19258,8e-05,22.72129]
[1777984085465,39.51,81235.94,0.9,-0.19258,8e-05,22.72129]
[1777984085489,39.51,81236.33,0.9,-0.19255,8e-05,22.71921]
[1777984089511,39.51,81234.5,0.9,-0.19271,8e-05,22.72988]
[1777984089590,39.51,81234.5,0.9,-0.19271,8e-05,22.72988]
[1777984089918,39.51,81240.09,0.9,-0.19224,8e-05,22.69783]
[1777984094955,39.51,81240.13,0.9,-0.19225,8e-05,22.69841]
[1777984099990,39.52,81240.73,0.9,-0.19221,8e-05,22.69578]
[1777984105025,39.52,81241.1,0.9,-0.19219,8e-05,22.69448]
[1777984110060,39.52,81247.42,0.9,-0.19168,8e-05,22.65922]
[1777984115095,39.52,81246.78,0.9,-0.19173,8e-05,22.66036]
[1777984120130,39.53,81248.41,0.9,-0.1916,8e-05,22.65202]
[1777984121910,39.53,81245.89,0.9,-0.19182,8e-05,22.66669]
[1777984122463,39.53,81245.89,0.9,-0.19182,8e-05,22.66669]
[1777984122627,39.53,81245.89,0.9,-0.19182,8e-05,22.66669]
[1777984122617,39.53,81238.74,0.9,-0.19242,8e-05,22.70802]
[1777984123151,39.53,81227.87,0.9,-0.19332,8e-05,22.7703]
[1777984128186,39.53,81234.36,0.9,-0.19279,8e-05,22.73344]
[1777984130581,39.53,81235.65,0.9,-0.19268,8e-05,22.72614]
[1777984130642,39.53,81235.44,0.9,-0.1927,8e-05,22.72755]
[1777984133455,39.53,81232.06,0.9,-0.19298,8e-05,22.74714]
[1777984133516,39.53,81232.17,0.9,-0.19298,8e-05,22.74673]
[1777984137113,39.53,81232.68,0.9,-0.19294,8e-05,22.74417]
[1777984137249,39.53,81231.59,0.9,-0.19303,8e-05,22.75048]
[1777984138386,39.53,81231.59,0.9,-0.19303,8e-05,22.75048]
[1777984138428,39.53,81229.07,0.9,-0.19325,8e-05,22.76512]
[1777984139643,39.53,81229.07,0.9,-0.19325,8e-05,22.76512]
[1777984139759,39.53,81227.76,0.9,-0.19336,8e-05,22.77267]
[1777984140612,39.53,81225.9,0.9,-0.19351,8e-05,22.78351]
[1777984142342,39.53,81224.77,0.9,-0.19361,8e-05,22.78998]
[1777984142359,39.53,81225.25,0.9,-0.19357,8e-05,22.78738]
[1777984148326,39.53,81229.88,0.9,-0.19319,8e-05,22.76107]
[1777984153361,39.53,81229.72,0.9,-0.1932,8e-05,22.76221]
[1777984158396,39.53,81230.09,0.9,-0.19318,8e-05,22.76031]
[1777984163431,39.53,81238.66,0.9,-0.19247,8e-05,22.71159]
[1777984168467,39.54,81242.15,0.9,-0.19218,8e-05,22.69218]
[1777984173503,39.54,81242.54,0.9,-0.19214,8e-05,22.68701]
[1777984174274,39.54,81242.54,0.9,-0.19214,8e-05,22.68701]
[1777984174510,39.54,81239.64,0.9,-0.19238,8e-05,22.70376]
[1777984174973,39.54,81239.64,0.9,-0.19238,8e-05,22.70376]
[1777984175517,39.54,81238.51,0.9,-0.19248,8e-05,22.71051]
[1777984177070,39.54,81238.02,0.9,-0.19252,8e-05,22.71342]
[1777984177531,39.54,81233.73,0.9,-0.19288,8e-05,22.73809]
[1777984180906,39.54,81227.28,0.9,-0.19343,8e-05,22.77562]
[1777984181559,39.54,81228.55,0.9,-0.19332,8e-05,22.7685]
[1777984181975,39.54,81228.55,0.9,-0.19332,8e-05,22.7685]
[1777984181999,39.54,81228.55,0.9,-0.19332,8e-05,22.7685]
[1777984182566,39.54,81227.97,0.9,-0.19337,8e-05,22.77182]
[1777984184789,39.54,81226.57,0.9,-0.19349,8e-05,22.78015]
[1777984184846,39.54,81226.57,0.9,-0.19349,8e-05,22.78015]
[1777984184976,39.54,81226.57,0.9,-0.19349,8e-05,22.78015]
[1777984186315,39.54,81224.59,0.9,-0.19366,8e-05,22.79162]
[1777984186665,39.54,81224.59,0.9,-0.19366,8e-05,22.79162]
[1777984186594,39.54,81223.66,0.9,-0.19374,8e-05,22.7971]
[1777984187601,39.54,81224.25,0.9,-0.19369,8e-05,22.79374]
[1777984189690,39.54,81224.23,0.9,-0.1937,8e-05,22.794]
[1777984190622,39.54,81226.99,0.9,-0.19347,8e-05,22.7785]
[1777984195659,39.54,81226.91,0.9,-0.19348,8e-05,22.77905]
[1777984200692,39.54,81226.81,0.9,-0.19349,8e-05,22.77972]
[1777984200882,39.54,81226.81,0.9,-0.19349,8e-05,22.77972]
[1777984206291,39.54,81235.23,0.9,-0.19279,8e-05,22.73166]
[1777984210884,39.55,81238.68,0.9,-0.1925,8e-05,22.71235]
[1777984216059,39.55,81247.04,0.9,-0.19182,8e-05,22.66505]
[1777984221840,39.55,81244.17,0.9,-0.19207,8e-05,22.68241]
[1777984226875,39.55,81244.1,0.9,-0.19208,8e-05,22.68343]
[1777984232030,39.55,81243.72,0.9,-0.19212,8e-05,22.6861]
[1777984237952,39.55,81243.19,0.9,-0.19216,8e-05,22.68651]
[1777984242987,39.56,81244.16,0.9,-0.19209,8e-05,22.68158]
[1777984248519,39.56,81243.0,0.9,-0.19219,8e-05,22.68872]
[1777984254068,39.56,81243.11,0.9,-0.19219,8e-05,22.68872]
[1777984259103,39.56,81240.24,0.9,-0.19244,8e-05,22.70578]
[1777984264103,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264142,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264170,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264279,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264428,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264788,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264831,39.56,81243.54,0.9,-0.19217,8e-05,22.68732]
[1777984264731,39.56,81248.18,0.9,-0.19178,8e-05,22.66086]
[1777984266177,39.56,81254.8,0.9,-0.19123,8e-05,22.62294]
[1777984266552,39.56,81254.8,0.9,-0.19123,8e-05,22.62294]
[1777984266819,39.56,81253.35,0.9,-0.19136,8e-05,22.63134]
[1777984268090,39.56,81254.79,0.9,-0.19124,8e-05,22.62317]
[1777984268229,39.56,81254.79,0.9,-0.19124,8e-05,22.62317]
[1777984268231,39.56,81254.79,0.9,-0.19124,8e-05,22.62317]
[1777984268580,39.56,81254.79,0.9,-0.19124,8e-05,22.62317]
[1777984270383,39.56,81263.72,0.9,-0.1905,8e-05,22.57212]
[1777984270797,39.56,81263.72,0.9,-0.1905,8e-05,22.57212]
[1777984271654,39.56,81261.34,0.9,-0.1907,8e-05,22.58594]
[1777984271754,39.56,81261.34,0.9,-0.1907,8e-05,22.58594]
[1777984271751,39.56,81257.66,0.9,-0.19101,8e-05,22.6072]
[1777984274319,39.56,81242.9,0.9,-0.19224,8e-05,22.69246]
[1777984277268,39.56,81240.88,0.9,-0.19241,8e-05,22.70429]
[1777984278019,39.57,81237.24,0.9,-0.19272,8e-05,22.72526]
[1777984279956,39.57,81242.42,0.9,-0.19229,8e-05,22.69581]
[1777984280012,39.57,81242.42,0.9,-0.19229,8e-05,22.69581]
[1777984280604,39.57,81242.42,0.9,-0.19229,8e-05,22.69581]
[1777984281770,39.57,81237.9,0.9,-0.19267,8e-05,22.72183]
[1777984281931,39.57,81232.1,0.9,-0.19315,8e-05,22.75527]
[1777984282576,39.57,81232.1,0.9,-0.19315,8e-05,22.75527]
[1777984282637,39.57,81231.66,0.9,-0.19319,8e-05,22.75785]
[1777984283015,39.57,81231.66,0.9,-0.19319,8e-05,22.75785]
[1777984283743,39.57,81231.66,0.9,-0.19319,8e-05,22.75785]
[1777984285262,39.57,81224.03,0.9,-0.19384,8e-05,22.80185]
[1777984286745,39.57,81224.09,0.9,-0.19383,8e-05,22.80165]
[1777984292343,39.57,81225.02,0.9,-0.19375,8e-05,22.79382]
[1777984296560,39.57,81228.71,0.9,-0.19345,8e-05,22.77318]
[1777984296957,39.57,81228.4,0.9,-0.19347,8e-05,22.77512]
[1777984297410,39.57,81228.4,0.9,-0.19347,8e-05,22.77512]
[1777984300453,39.57,81225.16,0.9,-0.19375,8e-05,22.79412]
[1777984300702,39.57,81225.16,0.9,-0.19375,8e-05,22.79412]
[1777984300835,39.57,81225.16,0.9,-0.19375,8e-05,22.79412]
[1777984301055,39.57,81223.9,0.9,-0.19386,8e-05,22.80146]
[1777984301185,39.57,81223.9,0.9,-0.19386,8e-05,22.80146]
[1777984301360,39.57,81223.9,0.9,-0.19386,8e-05,22.80146]
[1777984301483,39.57,81223.9,0.9,-0.19386,8e-05,22.80146]
[1777984301581,39.57,81240.16,0.9,-0.1925,8e-05,22.70857]
[1777984307448,39.58,81247.91,0.9,-0.19187,8e-05,22.66508]
[1777984312483,39.58,81246.74,0.9,-0.19198,8e-05,22.67256]
[1777984317518,39.58,81247.46,0.9,-0.19193,8e-05,22.66919]
[1777984322686,39.58,81249.15,0.9,-0.1918,8e-05,22.66012]
[1777984324174,39.58,81250.72,0.9,-0.19167,8e-05,22.65146]
[1777984324258,39.58,81250.72,0.9,-0.19167,8e-05,22.65146]
[1777984324567,39.58,81244.87,0.9,-0.19216,8e-05,22.68515]
[1777984329602,39.59,81239.58,0.9,-0.19262,8e-05,22.71665]
[1777984333971,39.59,81240.34,0.9,-0.19257,8e-05,22.71322]
[1777984334507,39.59,81240.34,0.9,-0.19257,8e-05,22.71322]
[1777984334638,39.59,81241.42,0.9,-0.19248,8e-05,22.70728]
[1777984339672,39.59,81246.39,0.9,-0.19208,8e-05,22.68004]
[1777984344855,39.59,81240.96,0.9,-0.19255,8e-05,22.71212]
[1777984345266,39.59,81241.47,0.9,-0.19251,8e-05,22.70942]
[1777984345715,39.59,81241.45,0.9,-0.19252,8e-05,22.70975]
[1777984350751,39.6,81246.69,0.9,-0.1921,8e-05,22.68098]
[1777984351989,39.6,81246.02,0.9,-0.19213,8e-05,22.68152]
[1777984357801,39.6,81246.1,0.9,-0.19215,8e-05,22.68273]
[1777984362836,39.61,81245.57,0.9,-0.19222,8e-05,22.68739]
[1777984367742,39.61,81244.23,0.9,-0.19234,8e-05,22.69611]
[1777984370429,39.61,81233.21,0.9,-0.19327,8e-05,22.75976]
[1777984372773,39.61,81238.55,0.9,-0.19283,8e-05,22.72958]
[1777984372780,39.61,81238.55,0.9,-0.19283,8e-05,22.72958]
[1777984372877,39.61,81238.55,0.9,-0.19283,8e-05,22.72958]
[1777984373676,39.61,81241.79,0.9,-0.19256,8e-05,22.71126]
[1777984374722,39.61,81243.8,0.9,-0.1924,8e-05,22.7]
[1777984380341,39.62,81238.37,0.9,-0.19287,8e-05,22.73218]
[1777984385998,39.62,81235.59,0.9,-0.19312,8e-05,22.74933]
[1777984391034,39.62,81241.53,0.9,-0.19264,8e-05,22.7164]
[1777984396069,39.62,81242.19,0.9,-0.1926,8e-05,22.71373]
[1777984401104,39.63,81244.49,0.9,-0.19242,8e-05,22.70172]
[1777984406690,39.63,81249.71,0.9,-0.192,8e-05,22.67288]
[1777984411111,39.63,81243.92,0.9,-0.1925,8e-05,22.70737]
[1777984416209,39.63,81240.73,0.9,-0.19276,8e-05,22.72333]
[1777984419016,39.64,81239.41,0.9,-0.19288,8e-05,22.73127]
[1777984425272,39.64,81251.02,0.9,-0.19194,8e-05,22.66669]
[1777984427579,39.64,81251.09,0.9,-0.19194,8e-05,22.66656]
[1777984427632,39.64,81251.09,0.9,-0.19194,8e-05,22.66656]
[1777984433328,39.65,81252.16,0.9,-0.19188,8e-05,22.6624]
[1777984437828,39.65,81252.22,0.9,-0.19188,8e-05,22.6629]
[1777984438761,39.65,81252.79,0.9,-0.19184,8e-05,22.65993]
[1777984438775,39.65,81252.79,0.9,-0.19184,8e-05,22.65993]
[1777984438859,39.65,81252.79,0.9,-0.19184,8e-05,22.65993]
[1777984440674,39.65,81264.78,0.9,-0.19085,8e-05,22.59197]
[1777984440924,39.65,81264.78,0.9,-0.19085,8e-05,22.59197]
[1777984441595,39.65,81265.42,0.9,-0.19081,8e-05,22.58869]
[1777984441627,39.65,81265.42,0.9,-0.19081,8e-05,22.58869]
[1777984441652,39.65,81265.42,0.9,-0.19081,8e-05,22.58869]
[1777984441770,39.65,81265.48,0.9,-0.19081,8e-05,22.58873]
[1777984443638,39.65,81271.42,0.9,-0.19032,8e-05,22.55481]
[1777984444047,39.65,81272.7,0.9,-0.19021,8e-05,22.54761]
[1777984445036,39.65,81274.64,0.9,-0.19006,8e-05,22.53665]
[1777984446546,39.65,81276.73,0.9,-0.18989,8e-05,22.52483]
[1777984447478,39.65,81276.66,0.9,-0.1899,8e-05,22.52542]
[1777984448420,39.65,81276.57,0.9,-0.1899,8e-05,22.52611]
[1777984451241,39.66,81277.72,0.9,-0.18982,8e-05,22.52008]
[1777984451474,39.66,81277.72,0.9,-0.18982,8e-05,22.52008]
[1777984456663,39.66,81288.53,0.9,-0.18898,8e-05,22.46168]
[1777984458082,39.67,81287.37,0.9,-0.18908,8e-05,22.46887]
[1777984458123,39.67,81287.37,0.9,-0.18908,8e-05,22.46887]
[1777984458377,39.67,81287.37,0.9,-0.18908,8e-05,22.46887]
[1777984458457,39.67,81287.37,0.9,-0.18908,8e-05,22.46887]
[1777984458586,39.67,81280.6,0.9,-0.18964,8e-05,22.50794]
[1777984462596,39.67,81270.8,0.9,-0.19046,8e-05,22.565]
[1777984462860,39.67,81270.8,0.9,-0.19046,8e-05,22.565]
[1777984462894,39.67,81270.8,0.9,-0.19046,8e-05,22.565]
[1777984463650,39.67,81272.23,0.9,-0.19035,8e-05,22.55708]
[1777984466558,39.67,81266.02,0.9,-0.19087,8e-05,22.59326]
[1777984466575,39.67,81266.02,0.9,-0.19087,8e-05,22.59326]
[1777984466606,39.67,81263.96,0.9,-0.19104,8e-05,22.60529]
[1777984470980,39.67,81255.99,0.9,-0.19172,8e-05,22.65188]
[1777984474575,39.68,81249.15,0.9,-0.19228,8e-05,22.68874]
[1777984476123,39.68,81249.94,0.9,-0.19222,8e-05,22.68446]
[1777984481868,39.68,81247.78,0.9,-0.19241,8e-05,22.69798]
[1777984485566,39.68,81246.41,0.9,-0.19254,8e-05,22.70662]
[1777984490728,39.68,81245.27,0.9,-0.19265,8e-05,22.71426]
[1777984495767,39.69,81245.47,0.9,-0.19265,8e-05,22.71404]
[1777984500802,39.69,81244.46,0.9,-0.19274,8e-05,22.7207]
[1777984504863,39.69,81243.87,0.9,-0.1928,8e-05,22.72458]
[1777984506597,39.69,81237.84,0.9,-0.1933,8e-05,22.75931]
[1777984506753,39.69,81237.84,0.9,-0.1933,8e-05,22.75931]
[1777984507286,39.69,81242.76,0.9,-0.1929,8e-05,22.73139]
[1777984511523,39.69,81238.74,0.9,-0.19324,8e-05,22.75492]
[1777984513537,39.69,81235.44,0.9,-0.19352,8e-05,22.77399]
[1777984518944,39.7,81235.06,0.9,-0.19356,8e-05,22.77681]
[1777984523979,39.7,81235.4,0.9,-0.19354,8e-05,22.77537]
[1777984526768,39.7,81236.93,0.9,-0.19341,8e-05,22.76693]
[1777984526875,39.7,81236.93,0.9,-0.19341,8e-05,22.76693]
[1777984526881,39.7,81236.93,0.9,-0.19341,8e-05,22.76693]
[1777984526967,39.7,81236.93,0.9,-0.19341,8e-05,22.76693]
[1777984527000,39.7,81228.59,0.9,-0.19411,8e-05,22.81445]
[1777984527109,39.7,81228.59,0.9,-0.19411,8e-05,22.81445]
[1777984528009,39.7,81217.3,0.9,-0.19506,8e-05,22.87895]
[1777984530008,39.7,81218.49,0.9,-0.19496,8e-05,22.87274]
[1777984530295,39.7,81215.92,0.9,-0.19518,8e-05,22.88736]
[1777984530701,39.7,81215.92,0.9,-0.19518,8e-05,22.88736]
[1777984531104,39.7,81210.72,0.9,-0.1956,8e-05,22.91362]
[1777984531136,39.7,81210.72,0.9,-0.1956,8e-05,22.91362]
[1777984531140,39.7,81210.72,0.9,-0.1956,8e-05,22.91362]
[1777984531207,39.7,81210.72,0.9,-0.1956,8e-05,22.91362]
[1777984532037,39.7,81193.55,0.9,-0.19705,8e-05,23.01134]
[1777984532628,39.7,81193.55,0.9,-0.19705,8e-05,23.01134]
[1777984532631,39.7,81193.55,0.9,-0.19705,8e-05,23.01134]
[1777984532927,39.7,81193.55,0.9,-0.19705,8e-05,23.01134]
[1777984533059,39.7,81193.55,0.9,-0.19705,8e-05,23.01134]
[1777984533051,39.7,81181.19,0.9,-0.19809,8e-05,23.08159]
[1777984534843,39.7,81177.71,0.9,-0.19839,8e-05,23.1016]
[1777984535240,39.7,81179.59,0.9,-0.19823,8e-05,23.09095]
[1777984535720,39.7,81179.59,0.9,-0.19823,8e-05,23.09095]
[1777984535746,39.7,81179.59,0.9,-0.19823,8e-05,23.09095]
[1777984535752,39.7,81179.59,0.9,-0.19823,8e-05,23.09095]
[1777984537124,39.7,81186.51,0.9,-0.19765,8e-05,23.05185]
[1777984537706,39.7,81193.25,0.9,-0.19708,8e-05,23.01376]
[1777984538087,39.7,81194.74,0.9,-0.19696,8e-05,23.00548]
[1777984542757,39.7,81195.18,0.9,-0.19693,8e-05,23.00333]
[1777984546890,39.7,81196.16,0.9,-0.19685,8e-05,22.99798]
[1777984547462,39.7,81198.89,0.9,-0.19662,8e-05,22.98264]
[1777984548279,39.7,81204.62,0.9,-0.19614,8e-05,22.95021]
[1777984548993,39.7,81204.62,0.9,-0.19614,8e-05,22.95021]
[1777984549533,39.7,81204.62,0.9,-0.19614,8e-05,22.95035]
[1777984550355,39.7,81205.98,0.9,-0.19603,8e-05,22.94262]
[1777984551110,39.7,81205.98,0.9,-0.19603,8e-05,22.94262]
[1777984555209,39.71,81205.82,0.9,-0.19605,8e-05,22.9443]
[1777984557619,39.71,81208.09,0.9,-0.19586,8e-05,22.93172]
[1777984559455,39.71,81211.04,0.9,-0.19562,8e-05,22.91533]
[1777984565683,39.71,81211.05,0.9,-0.19563,8e-05,22.91628]
[1777984565700,39.71,81211.05,0.9,-0.19563,8e-05,22.91628]
[1777984565810,39.71,81211.05,0.9,-0.19563,8e-05,22.91628]
[1777984566272,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566274,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566282,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566299,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566332,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566361,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566651,39.71,81212.14,0.9,-0.19555,8e-05,22.91049]
[1777984566817,39.71,81224.53,0.9,-0.19451,8e-05,22.84025]
[1777984567439,39.71,81239.35,0.9,-0.19328,8e-05,22.75588]
[1777984570952,39.71,81247.16,0.9,-0.19263,8e-05,22.71165]
[1777984574399,39.71,81247.2,0.9,-0.19264,8e-05,22.71217]
[1777984580382,39.72,81251.27,0.9,-0.19232,8e-05,22.69026]
[1777984585418,39.72,81251.41,0.9,-0.19233,8e-05,22.69058]
[1777984588787,39.72,81251.55,0.9,-0.19232,8e-05,22.69023]
[1777984588796,39.72,81251.55,0.9,-0.19232,8e-05,22.69023]
[1777984589161,39.72,81251.55,0.9,-0.19232,8e-05,22.69023]
[1777984589324,39.72,81251.8,0.9,-0.19231,8e-05,22.68925]
[1777984589386,39.72,81251.8,0.9,-0.19231,8e-05,22.68925]
[1777984589830,39.72,81251.8,0.9,-0.19231,8e-05,22.68925]
[1777984589916,39.72,81264.49,0.9,-0.19126,8e-05,22.61681]
[1777984595491,39.73,81270.06,0.9,-0.1908,8e-05,22.58359]
[1777984596407,39.73,81270.06,0.9,-0.1908,8e-05,22.58359]
[1777984597727,39.73,81269.97,0.9,-0.19082,8e-05,22.58446]
[1777984598259,39.73,81269.55,0.9,-0.19086,8e-05,22.58722]
[1777984599359,39.73,81269.59,0.9,-0.19086,8e-05,22.58735]
[1777984599927,39.73,81269.59,0.9,-0.19086,8e-05,22.58735]
[1777984600028,39.73,81269.62,0.9,-0.19086,8e-05,22.58753]
[1777984605561,39.74,81269.54,0.9,-0.19089,8e-05,22.58994]
[1777984608173,39.74,81269.54,0.9,-0.19089,8e-05,22.58994]
[1777984617645,39.75,81272.98,0.9,-0.19067,8e-05,22.57437]
[1777984622680,39.75,81273.15,0.9,-0.19067,8e-05,22.57505]
[1777984625291,39.75,81272.73,0.9,-0.19072,8e-05,22.57809]
[1777984625701,39.75,81266.67,0.9,-0.19122,8e-05,22.61301]
[1777984630343,39.76,81263.98,0.9,-0.19146,8e-05,22.62947]
[1777984630451,39.76,81263.98,0.9,-0.19146,8e-05,22.62947]
[1777984630800,39.76,81271.42,0.9,-0.19085,8e-05,22.58728]
[1777984636778,39.76,81273.63,0.9,-0.19069,8e-05,22.57655]
[1777984641813,39.76,81273.27,0.9,-0.19074,8e-05,22.58015]
[1777984646848,39.77,81273.8,0.9,-0.19072,8e-05,22.57866]
[1777984651883,39.77,81272.82,0.9,-0.1908,8e-05,22.5822]
[1777984656918,39.77,81272.72,0.9,-0.19083,8e-05,22.58425]
[1777984662960,39.78,81273.88,0.9,-0.19076,8e-05,22.57939]
[1777984667995,39.78,81273.01,0.9,-0.19085,8e-05,22.5858]
[1777984673030,39.79,81273.28,0.9,-0.19085,8e-05,22.58569]
[1777984678065,39.79,81272.96,0.9,-0.1909,8e-05,22.58893]
[1777984683100,39.79,81273.31,0.9,-0.19089,8e-05,22.58831]
[1777984688175,39.8,81274.58,0.9,-0.1908,8e-05,22.58216]
[1777984692825,39.8,81272.92,0.9,-0.19095,8e-05,22.59325]
[1777984692878,39.8,81272.92,0.9,-0.19095,8e-05,22.59325]
[1777984693251,39.8,81259.6,0.9,-0.19206,8e-05,22.66942]
[1777984699213,39.8,81255.26,0.9,-0.19243,8e-05,22.69499]
[1777984699655,39.8,81255.26,0.9,-0.19243,8e-05,22.69499]
[1777984702597,39.8,81266.81,0.9,-0.19148,8e-05,22.62974]
[1777984708249,39.81,81262.32,0.9,-0.19187,8e-05,22.65634]
[1777984711699,39.81,81258.51,0.9,-0.19217,8e-05,22.67518]
[1777984712306,39.81,81247.0,0.9,-0.19313,8e-05,22.74082]
[1777984712363,39.81,81247.0,0.9,-0.19313,8e-05,22.74082]
[1777984712554,39.81,81247.0,0.9,-0.19313,8e-05,22.74082]
[1777984712608,39.81,81247.0,0.9,-0.19313,8e-05,22.74082]
[1777984713312,39.81,81236.26,0.9,-0.19402,8e-05,22.80207]
[1777984714979,39.81,81235.21,0.9,-0.19411,8e-05,22.80818]
[1777984715053,39.81,81235.21,0.9,-0.19411,8e-05,22.80818]
[1777984715326,39.81,81244.13,0.9,-0.19337,8e-05,22.75749]
[1777984720055,39.81,81249.67,0.9,-0.19291,8e-05,22.72624]
[1777984725396,39.81,81244.34,0.9,-0.19336,8e-05,22.75705]
[1777984727378,39.81,81242.26,0.9,-0.19354,8e-05,22.76893]
[1777984728316,39.81,81242.26,0.9,-0.19354,8e-05,22.76893]
[1777984727763,39.81,81237.05,0.9,-0.19397,8e-05,22.79857]
[1777984734611,39.81,81233.44,0.9,-0.19428,8e-05,22.81952]
[1777984734643,39.81,81233.44,0.9,-0.19428,8e-05,22.81952]
[1777984734649,39.81,81233.44,0.9,-0.19428,8e-05,22.81952]
[1777984734712,39.81,81233.4,0.9,-0.19428,8e-05,22.82006]
[1777984740008,39.81,81240.91,0.9,-0.19366,8e-05,22.77746]
[1777984746543,39.81,81240.31,0.9,-0.19371,8e-05,22.78114]
[1777984751578,39.81,81240.11,0.9,-0.19373,8e-05,22.78241]
[1777984754323,39.81,81238.2,0.9,-0.19389,8e-05,22.79329]
[1777984754371,39.81,81238.2,0.9,-0.19389,8e-05,22.79329]
[1777984754403,39.81,81238.38,0.9,-0.19388,8e-05,22.79228]
[1777984759635,39.82,81252.86,0.9,-0.19268,8e-05,22.71046]
[1777984765018,39.82,81255.84,0.9,-0.19244,8e-05,22.69405]
[1777984766112,39.82,81250.18,0.9,-0.19291,8e-05,22.72639]
[1777984771719,39.82,81252.04,0.9,-0.19275,8e-05,22.71299]
[1777984772402,39.82,81252.04,0.9,-0.19275,8e-05,22.71299]
[1777984777761,39.82,81255.54,0.9,-0.19247,8e-05,22.69397]
[1777984782796,39.82,81253.96,0.9,-0.19261,8e-05,22.70365]
[1777984783409,39.82,81253.96,0.9,-0.19261,8e-05,22.70365]
[1777984788251,39.82,81253.64,0.9,-0.19264,8e-05,22.70589]
[1777984792527,39.83,81253.73,0.9,-0.19265,8e-05,22.70621]
[1777984792867,39.83,81263.5,0.9,-0.19184,8e-05,22.65076]
[1777984796543,39.83,81268.09,0.9,-0.19147,8e-05,22.62526]
[1777984801947,39.83,81270.81,0.9,-0.19126,8e-05,22.61103]
[1777984804954,39.83,81283.48,0.9,-0.19024,8e-05,22.53999]
[1777984807952,39.84,81283.52,0.9,-0.19024,8e-05,22.54048]
[1777984808174,39.84,81283.52,0.9,-0.19024,8e-05,22.54048]
[1777984808228,39.84,81284.55,0.9,-0.19017,8e-05,22.53497]
[1777984811617,39.84,81286.16,0.9,-0.19004,8e-05,22.52648]
[1777984811696,39.84,81286.16,0.9,-0.19005,8e-05,22.52671]
[1777984817038,39.84,81286.49,0.9,-0.19004,8e-05,22.52668]
[1777984822073,39.85,81285.72,0.9,-0.19013,8e-05,22.53288]
[1777984824245,39.85,81271.0,0.9,-0.19135,8e-05,22.61742]
[1777984830129,39.85,81272.89,0.9,-0.19122,8e-05,22.60824]
[1777984835164,39.86,81273.55,0.9,-0.19116,8e-05,22.60224]
[1777984841206,39.86,81272.57,0.9,-0.19126,8e-05,22.60941]
[1777984846241,39.86,81281.05,0.9,-0.19059,8e-05,22.56248]
[1777984851276,39.87,81280.74,0.9,-0.19063,8e-05,22.56578]
[1777984856312,39.87,81279.11,0.9,-0.19079,8e-05,22.57648]
[1777984861347,39.87,81280.83,0.9,-0.19066,8e-05,22.56806]
[1777984866382,39.88,81282.53,0.9,-0.19054,8e-05,22.55981]
[1777984871417,39.88,81283.79,0.9,-0.19046,8e-05,22.55436]
[1777984876452,39.88,81286.56,0.9,-0.19026,8e-05,22.54004]
[1777984877311,39.88,81286.56,0.9,-0.19026,8e-05,22.54004]
[1777984877459,39.89,81287.68,0.9,-0.19017,8e-05,22.53397]
[1777984877798,39.89,81287.68,0.9,-0.19017,8e-05,22.53397]
[1777984877854,39.89,81287.68,0.9,-0.19017,8e-05,22.53397]
[1777984881707,39.89,81290.17,0.9,-0.18997,8e-05,22.52056]
[1777984884364,39.89,81290.27,0.9,-0.18997,8e-05,22.52019]
[1777984884508,39.89,81290.38,0.9,-0.18997,8e-05,22.51996]
[1777984886016,39.89,81290.38,0.9,-0.18997,8e-05,22.51996]
[1777984886236,39.89,81290.38,0.9,-0.18997,8e-05,22.51996]
[1777984886361,39.89,81290.38,0.9,-0.18997,8e-05,22.51996]
[1777984886419,39.89,81291.16,0.9,-0.1899,8e-05,22.51574]
[1777984886569,39.89,81291.16,0.9,-0.1899,8e-05,22.51574]
[1777984886584,39.89,81291.16,0.9,-0.1899,8e-05,22.51574]
[1777984886850,39.89,81291.16,0.9,-0.1899,8e-05,22.51574]
[1777984889787,39.89,81295.19,0.9,-0.18958,8e-05,22.4935]
[1777984889855,39.89,81295.19,0.9,-0.18958,8e-05,22.4935]
[1777984890328,39.89,81295.19,0.9,-0.18958,8e-05,22.4935]
[1777984891130,39.89,81294.28,0.9,-0.18966,8e-05,22.49892]
[1777984893516,39.89,81294.83,0.9,-0.1896,8e-05,22.49242]
[1777984893573,39.89,81293.9,0.9,-0.18968,8e-05,22.49795]
[1777984896150,39.89,81291.45,0.9,-0.18988,8e-05,22.51216]
[1777984896336,39.89,81291.45,0.9,-0.18988,8e-05,22.51216]
[1777984901630,39.9,81290.24,0.9,-0.19,8e-05,22.52061]
[1777984908416,39.9,81290.29,0.9,-0.19001,8e-05,22.52119]
[1777984913777,39.9,81280.52,0.9,-0.19083,8e-05,22.5781]
[1777984914298,39.9,81280.52,0.9,-0.19083,8e-05,22.5781]
[1777984914737,39.9,81277.5,0.9,-0.19108,8e-05,22.59541]
[1777984920774,39.9,81283.93,0.9,-0.19057,8e-05,22.55977]
[1777984923060,39.9,81285.63,0.9,-0.19043,8e-05,22.55026]
[1777984923076,39.9,81285.63,0.9,-0.19043,8e-05,22.55026]
[1777984923411,39.9,81285.63,0.9,-0.19043,8e-05,22.55026]
[1777984923462,39.91,81285.53,0.9,-0.19044,8e-05,22.55102]
[1777984928830,39.91,81292.78,0.9,-0.18985,8e-05,22.51008]
[1777984933865,39.91,81294.42,0.9,-0.18972,8e-05,22.50112]
[1777984938900,39.91,81292.26,0.9,-0.1899,8e-05,22.51378]
[1777984944942,39.91,81292.22,0.9,-0.18991,8e-05,22.51436]
[1777984949502,39.91,81292.77,0.9,-0.18987,8e-05,22.51141]
[1777984949536,39.91,81292.81,0.9,-0.18987,8e-05,22.51129]
[1777984953748,39.91,81290.15,0.9,-0.19007,8e-05,22.52342]
[1777984953765,39.91,81290.15,0.9,-0.19007,8e-05,22.52342]
[1777984958761,39.91,81288.66,0.9,-0.19021,8e-05,22.53326]
[1777984960620,39.92,81287.31,0.9,-0.19033,8e-05,22.54155]
[1777984960972,39.92,81287.31,0.9,-0.19033,8e-05,22.54155]
[1777984961054,39.92,81279.82,0.9,-0.19094,8e-05,22.58415]
[1777984962107,39.92,81279.82,0.9,-0.19094,8e-05,22.58415]
[1777984962119,39.92,81278.61,0.9,-0.19105,8e-05,22.59127]
[1777984969399,39.92,81277.03,0.9,-0.19118,8e-05,22.6006]
[1777984969527,39.92,81277.03,0.9,-0.19118,8e-05,22.6006]
[1777984970430,39.92,81276.8,0.9,-0.19121,8e-05,22.60222]
[1777984970488,39.92,81276.5,0.9,-0.19123,8e-05,22.60392]
[1777984970896,39.92,81276.5,0.9,-0.19123,8e-05,22.60392]
[1777984973969,39.92,81274.66,0.9,-0.19139,8e-05,22.61499]
[1777984974530,39.92,81274.66,0.9,-0.19139,8e-05,22.61499]
[1777984974145,39.92,81275.94,0.9,-0.19129,8e-05,22.60791]
[1777984975472,39.92,81275.94,0.9,-0.19129,8e-05,22.60791]
[1777984975551,39.92,81276.48,0.9,-0.19125,8e-05,22.60512]
[1777984975807,39.92,81276.48,0.9,-0.19125,8e-05,22.60512]
[1777984976181,39.92,81276.48,0.9,-0.19125,8e-05,22.60512]
[1777984978656,39.92,81278.85,0.9,-0.19106,8e-05,22.59211]
[1777984978673,39.92,81278.85,0.9,-0.19106,8e-05,22.59211]
[1777984979585,39.92,81278.85,0.9,-0.19106,8e-05,22.59211]
[1777984979180,39.92,81277.8,0.9,-0.19115,8e-05,22.59831]
[1777984981700,39.92,81277.94,0.9,-0.19114,8e-05,22.59766]
[1777984981705,39.92,81277.94,0.9,-0.19114,8e-05,22.59766]
[1777984982206,39.92,81278.77,0.9,-0.19107,8e-05,22.59302]
[1777984985381,39.92,81283.65,0.9,-0.19067,8e-05,22.56524]
[1777984985483,39.92,81283.65,0.9,-0.19067,8e-05,22.56524]
[1777984988627,39.92,81283.39,0.9,-0.19069,8e-05,22.56687]
[1777984989230,39.92,81283.39,0.9,-0.19069,8e-05,22.56687]
[1777984989339,39.92,81283.39,0.9,-0.19069,8e-05,22.56687]
[1777984990146,39.92,81286.65,0.9,-0.19043,8e-05,22.54862]
[1777984990264,39.92,81289.34,0.9,-0.19021,8e-05,22.53349]
[1777984990981,39.92,81289.34,0.9,-0.19021,8e-05,22.53349]
[1777984991626,39.92,81294.84,0.9,-0.18976,8e-05,22.50231]
[1777984991935,39.92,81294.84,0.9,-0.18976,8e-05,22.50231]
[1777984992266,39.92,81294.84,0.9,-0.18976,8e-05,22.50231]
[1777984992503,39.92,81294.84,0.9,-0.18976,8e-05,22.50231]
[1777984999327,39.93,81301.86,0.9,-0.1892,8e-05,22.46312]
[1777985001926,39.93,81301.83,0.9,-0.1892,8e-05,22.46351]
[1777985005417,39.93,81302.02,0.9,-0.18919,8e-05,22.46276]
[1777985005419,39.93,81302.02,0.9,-0.18919,8e-05,22.46276]
[1777985009959,39.93,81307.39,0.9,-0.18876,8e-05,22.43283]
[1777985012248,39.93,81307.74,0.9,-0.18872,8e-05,22.42758]
[1777985012271,39.93,81307.74,0.9,-0.18872,8e-05,22.42758]
[1777985015915,39.93,81309.13,0.9,-0.18861,8e-05,22.42031]
[1777985017043,39.93,81308.95,0.9,-0.18863,8e-05,22.4215]
[1777985022489,39.93,81308.94,0.9,-0.18865,8e-05,22.42262]
[1777985027525,39.94,81308.84,0.9,-0.18867,8e-05,22.42409]
[1777985032560,39.94,81309.63,0.9,-0.18862,8e-05,22.4207]
[1777985037596,39.94,81310.07,0.9,-0.1886,8e-05,22.41916]
[1777985042633,39.94,81309.58,0.9,-0.18865,8e-05,22.42294]
[1777985047672,39.95,81309.56,0.9,-0.18866,8e-05,22.42403]
[1777985048030,39.95,81309.56,0.9,-0.18866,8e-05,22.42403]
[1777985050936,39.95,81309.46,0.9,-0.18868,8e-05,22.42498]
[1777985051514,39.95,81309.46,0.9,-0.18868,8e-05,22.42498]
[1777985052095,39.95,81309.87,0.9,-0.18865,8e-05,22.42303]
[1777985053907,39.95,81309.72,0.9,-0.18866,8e-05,22.42408]
[1777985056691,39.95,81309.82,0.9,-0.18866,8e-05,22.42389]
[1777985057872,39.95,81309.32,0.9,-0.18871,8e-05,22.42712]
[1777985063318,39.95,81308.75,0.9,-0.18877,8e-05,22.4313]
[1777985068819,39.96,81308.66,0.9,-0.18879,8e-05,22.43309]
[1777985073853,39.96,81308.67,0.9,-0.18878,8e-05,22.43038]
[1777985076122,39.96,81308.76,0.9,-0.18878,8e-05,22.43006]
[1777985076224,39.96,81308.83,0.9,-0.18877,8e-05,22.42985]
[1777985081910,39.96,81310.87,0.9,-0.18862,8e-05,22.41928]
[1777985086945,39.96,81310.13,0.9,-0.18869,8e-05,22.42436]
[1777985091980,39.97,81309.47,0.9,-0.18876,8e-05,22.42899]
[1777985093796,39.97,81309.4,0.9,-0.18877,8e-05,22.42956]
[1777985101047,39.97,81309.41,0.9,-0.18879,8e-05,22.4309]
[1777985107090,39.97,81309.7,0.9,-0.18878,8e-05,22.43029]
[1777985113065,39.97,81309.75,0.9,-0.18878,8e-05,22.43071]
[1777985118531,39.98,81309.56,0.9,-0.18881,8e-05,22.43283]
[1777985123725,39.98,81309.72,0.9,-0.18881,8e-05,22.43279]
[1777985129243,39.98,81313.67,0.9,-0.18851,8e-05,22.41164]
[1777985134278,39.98,81313.2,0.9,-0.18854,8e-05,22.41174]
[1777985139313,39.99,81311.59,0.9,-0.18868,8e-05,22.42184]
[1777985144348,39.99,81311.6,0.9,-0.18869,8e-05,22.42268]
[1777985149383,39.99,81304.92,0.9,-0.18925,8e-05,22.46147]
[1777985152205,39.99,81300.68,0.9,-0.1896,8e-05,22.48579]
[1777985152698,39.99,81296.01,0.9,-0.18998,8e-05,22.51249]
[1777985154225,39.99,81291.23,0.9,-0.19037,8e-05,22.53963]
[1777985154303,39.99,81291.23,0.9,-0.19037,8e-05,22.53963]
[1777985154623,39.99,81291.23,0.9,-0.19037,8e-05,22.53963]
[1777985154646,39.99,81291.23,0.9,-0.19037,8e-05,22.53963]
[1777985154986,39.99,81286.58,0.9,-0.19076,8e-05,22.56606]
[1777985155028,39.99,81286.58,0.9,-0.19076,8e-05,22.56606]
[1777985155719,39.99,81281.69,0.9,-0.19116,8e-05,22.5938]
[1777985157440,39.99,81268.94,0.9,-0.1922,8e-05,22.66602]
[1777985162475,39.99,81267.63,0.9,-0.19231,8e-05,22.67293]
[1777985167430,39.99,81267.14,0.9,-0.19234,8e-05,22.67523]
[1777985167457,39.99,81267.14,0.9,-0.19234,8e-05,22.67523]
[1777985167625,39.99,81267.1,0.9,-0.19234,8e-05,22.67534]
[1777985169609,39.99,81265.84,0.9,-0.19244,8e-05,22.68251]
[1777985169732,39.99,81265.84,0.9,-0.19244,8e-05,22.68251]
[1777985169769,39.99,81265.84,0.9,-0.19244,8e-05,22.68251]
[1777985169833,39.99,81265.84,0.9,-0.19244,8e-05,22.68251]
[1777985169834,39.99,81266.76,0.9,-0.19237,8e-05,22.67731]
[1777985169999,39.99,81266.76,0.9,-0.19237,8e-05,22.67731]
[1777985170231,39.99,81266.76,0.9,-0.19237,8e-05,22.67731]
[1777985170784,39.99,81266.76,0.9,-0.19237,8e-05,22.67731]
[1777985170787,39.99,81278.6,0.9,-0.19139,8e-05,22.61005]
[1777985172352,39.99,81281.82,0.9,-0.19113,8e-05,22.59179]
[1777985174891,39.99,81283.35,0.9,-0.191,8e-05,22.58322]
[1777985174933,39.99,81283.35,0.9,-0.191,8e-05,22.58322]
[1777985180685,39.99,81283.02,0.9,-0.19103,8e-05,22.58532]
[1777985187652,39.99,81283.64,0.9,-0.19099,8e-05,22.58225]
[1777985192687,39.99,81283.84,0.9,-0.19096,8e-05,22.57785]
[1777985197722,39.99,81283.17,0.9,-0.19102,8e-05,22.58205]
[1777985203087,39.99,81282.38,0.9,-0.19109,8e-05,22.5868]
[1777985203768,39.99,81282.35,0.9,-0.19109,8e-05,22.58714]
[1777985206841,39.99,81282.35,0.9,-0.19109,8e-05,22.58735]
[1777985207085,39.99,81278.49,0.9,-0.19141,8e-05,22.60935]
[1777985207796,39.99,81267.73,0.9,-0.1923,8e-05,22.67042]
[1777985208515,39.99,81267.73,0.9,-0.1923,8e-05,22.67042]
[1777985208560,39.99,81267.73,0.9,-0.1923,8e-05,22.67042]
[1777985208652,39.99,81267.73,0.9,-0.1923,8e-05,22.67042]
[1777985208797,39.99,81267.73,0.9,-0.1923,8e-05,22.67042]
[1777985209865,39.99,81261.96,0.9,-0.19278,8e-05,22.70324]
[1777985213173,39.99,81261.29,0.9,-0.19283,8e-05,22.70698]
[1777985213193,39.99,81261.29,0.9,-0.19283,8e-05,22.70698]
[1777985214193,39.99,81261.29,0.9,-0.19283,8e-05,22.70698]
[1777985219277,39.99,81259.14,0.9,-0.193,8e-05,22.71886]
[1777985223138,39.99,81256.75,0.9,-0.1932,8e-05,22.73222]
[1777985225889,39.99,81260.69,0.9,-0.19287,8e-05,22.70976]
[1777985232081,39.99,81249.59,0.9,-0.19379,8e-05,22.77261]
[1777985232155,39.99,81249.59,0.9,-0.19379,8e-05,22.77261]
[1777985232565,39.99,81249.59,0.9,-0.19379,8e-05,22.77261]
[1777985232583,39.99,81249.59,0.9,-0.19379,8e-05,22.77261]
[1777985232587,39.99,81249.59,0.9,-0.19379,8e-05,22.77261]
[1777985233922,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234261,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234296,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234358,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234536,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234651,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234827,39.99,81240.85,0.9,-0.19451,8e-05,22.82192]
[1777985234701,39.99,81238.6,0.9,-0.1947,8e-05,22.83463]
[1777985234913,39.99,81238.6,0.9,-0.1947,8e-05,22.83463]
[1777985235574,39.99,81232.06,0.9,-0.19524,8e-05,22.87148]
[1777985237755,39.99,81235.38,0.9,-0.19496,8e-05,22.85249]
[1777985241566,39.99,81235.63,0.9,-0.19494,8e-05,22.85076]
[1777985242680,39.99,81234.56,0.9,-0.19503,8e-05,22.85669]
[1777985245431,39.99,81232.11,0.9,-0.19523,8e-05,22.87017]
[1777985245517,39.99,81232.1,0.9,-0.19522,8e-05,22.87009]
[1777985248821,39.99,81231.38,0.9,-0.19528,8e-05,22.87382]
[1777985248838,39.99,81231.38,0.9,-0.19528,8e-05,22.87382]
[1777985248886,39.99,81231.18,0.9,-0.1953,8e-05,22.87483]
[1777985250215,39.99,81230.98,0.9,-0.19531,8e-05,22.87596]
[1777985250856,39.99,81230.98,0.9,-0.19531,8e-05,22.87596]
[1777985252079,39.99,81234.21,0.9,-0.19502,8e-05,22.85391]
[1777985252121,39.99,81234.21,0.9,-0.19502,8e-05,22.85391]
[1777985255686,39.99,81243.07,0.9,-0.19428,8e-05,22.80361]
[1777985260884,39.99,81244.36,0.9,-0.19417,8e-05,22.79614]
[1777985262028,39.99,81243.21,0.9,-0.19426,8e-05,22.80256]
[1777985262059,39.99,81243.21,0.9,-0.19426,8e-05,22.80256]
[1777985262116,39.99,81243.21,0.9,-0.19426,8e-05,22.80256]
[1777985268224,39.99,81253.89,0.9,-0.19338,8e-05,22.74231]
[1777985273259,39.99,81244.36,0.9,-0.19417,8e-05,22.79631]
[1777985274101,39.99,81244.36,0.9,-0.19417,8e-05,22.79631]
[1777985274125,39.99,81244.36,0.9,-0.19417,8e-05,22.79631]
[1777985274142,39.99,81244.36,0.9,-0.19417,8e-05,22.79631]
[1777985278042,39.99,81242.07,0.9,-0.19436,8e-05,22.8091]
[1777985284336,39.99,81242.19,0.9,-0.19435,8e-05,22.80813]
[1777985289371,39.99,81242.49,0.9,-0.19432,8e-05,22.80625]
[1777985294874,39.98,81242.16,0.9,-0.19434,8e-05,22.80801]
[1777985300448,39.98,81242.15,0.9,-0.19434,8e-05,22.8078]
[1777985301950,39.98,81242.15,0.9,-0.19434,8e-05,22.8078]
[1777985302197,39.98,81242.67,0.9,-0.1943,8e-05,22.80483]
[1777985307497,39.98,81233.67,0.9,-0.19504,8e-05,22.8552]
[1777985308305,39.98,81233.67,0.9,-0.19504,8e-05,22.8552]
[1777985308331,39.98,81233.67,0.9,-0.19504,8e-05,22.8552]
[1777985309287,39.98,81228.55,0.9,-0.19546,8e-05,22.884]
[1777985310236,39.98,81225.69,0.9,-0.1957,8e-05,22.90006]
[1777985310874,39.98,81225.69,0.9,-0.1957,8e-05,22.90006]
[1777985311601,39.98,81223.82,0.9,-0.19585,8e-05,22.9104]
[1777985316783,39.98,81218.96,0.9,-0.19623,8e-05,22.93371]
[1777985319799,39.98,81218.93,0.9,-0.19623,8e-05,22.93344]
[1777985319838,39.98,81218.93,0.9,-0.19623,8e-05,22.93344]
[1777985320674,39.98,81219.67,0.9,-0.19616,8e-05,22.92899]
[1777985320678,39.98,81219.67,0.9,-0.19616,8e-05,22.92899]
[1777985321211,39.98,81220.2,0.9,-0.19612,8e-05,22.926]
[1777985321808,39.98,81220.2,0.9,-0.19612,8e-05,22.926]
[1777985322281,39.98,81215.57,0.9,-0.1965,8e-05,22.9519]
[1777985322402,39.98,81215.57,0.9,-0.1965,8e-05,22.9519]
[1777985322602,39.98,81210.29,0.9,-0.19694,8e-05,22.98165]
[1777985327637,39.98,81206.59,0.9,-0.19725,8e-05,23.00202]
[1777985329412,39.98,81205.62,0.9,-0.19733,8e-05,23.00738]
[1777985329477,39.98,81205.62,0.9,-0.19733,8e-05,23.00738]
[1777985329485,39.98,81205.62,0.9,-0.19733,8e-05,23.00738]
[1777985329893,39.98,81205.62,0.9,-0.19733,8e-05,23.00738]
[1777985333979,39.98,81206.46,0.9,-0.19725,8e-05,23.00248]
[1777985337617,39.98,81208.69,0.9,-0.19707,8e-05,22.98988]
[1777985342742,39.98,81207.06,0.9,-0.1972,8e-05,22.99909]
[1777985343158,39.98,81207.06,0.9,-0.1972,8e-05,22.99909]
[1777985343512,39.98,81207.06,0.9,-0.1972,8e-05,22.99909]
[1777985343824,39.98,81207.06,0.9,-0.1972,8e-05,22.99909]
[1777985345215,39.98,81202.0,0.9,-0.19763,8e-05,23.02757]
[1777985349935,39.98,81206.72,0.9,-0.19723,8e-05,23.00094]
[1777985349944,39.98,81206.72,0.9,-0.19723,8e-05,23.00094]
[1777985349991,39.98,81206.72,0.9,-0.19723,8e-05,23.00094]
[1777985350099,39.98,81205.8,0.9,-0.19731,8e-05,23.00611]
[1777985350281,39.98,81205.8,0.9,-0.19731,8e-05,23.00611]
[1777985350508,39.98,81205.8,0.9,-0.19731,8e-05,23.00611]
[1777985351020,39.98,81205.8,0.9,-0.19731,8e-05,23.00611]
[1777985351197,39.98,81202.05,0.9,-0.19762,8e-05,23.02721]
[1777985351204,39.98,81202.05,0.9,-0.19762,8e-05,23.02721]
[1777985351566,39.98,81202.05,0.9,-0.19762,8e-05,23.02721]
[1777985351628,39.98,81202.05,0.9,-0.19762,8e-05,23.02721]
[1777985351806,39.98,81202.05,0.9,-0.19762,8e-05,23.02721]
[1777985351867,39.98,81223.2,0.9,-0.19585,8e-05,22.90803]
[1777985352567,39.98,81223.2,0.9,-0.19585,8e-05,22.90803]
[1777985357872,39.98,81226.96,0.9,-0.19554,8e-05,22.88653]
[1777985359149,39.98,81225.83,0.9,-0.19563,8e-05,22.89289]
[1777985364868,39.98,81225.68,0.9,-0.19564,8e-05,22.89363]
[1777985368657,39.97,81222.42,0.9,-0.19591,8e-05,22.91192]
[1777985368666,39.97,81222.42,0.9,-0.19591,8e-05,22.91192]
[1777985368720,39.97,81222.42,0.9,-0.19591,8e-05,22.91192]
[1777985368810,39.97,81222.42,0.9,-0.19591,8e-05,22.91192]
[1777985369157,39.97,81228.68,0.9,-0.19539,8e-05,22.8766]
[1777985369159,39.97,81228.68,0.9,-0.19539,8e-05,22.8766]
[1777985370264,39.97,81235.49,0.9,-0.19482,8e-05,22.83788]
[1777985370322,39.97,81235.49,0.9,-0.19482,8e-05,22.83788]
[1777985371283,39.97,81236.47,0.9,-0.19474,8e-05,22.83229]
[1777985371300,39.97,81236.47,0.9,-0.19474,8e-05,22.83229]
[1777985371967,39.97,81236.47,0.9,-0.19474,8e-05,22.83229]
[1777985373139,39.97,81245.49,0.9,-0.19397,8e-05,22.7777]
[1777985375630,39.97,81245.02,0.9,-0.19401,8e-05,22.78041]
[1777985380988,39.97,81246.87,0.9,-0.19385,8e-05,22.77007]
[1777985381388,39.97,81246.87,0.9,-0.19385,8e-05,22.77007]
[1777985381495,39.97,81246.87,0.9,-0.19385,8e-05,22.77007]
[1777985382071,39.97,81246.71,0.9,-0.19387,8e-05,22.77106]
[1777985387697,39.98,81244.96,0.9,-0.19402,8e-05,22.78112]
[1777985389336,39.98,81241.42,0.9,-0.19431,8e-05,22.80116]
[1777985389376,39.98,81241.42,0.9,-0.19431,8e-05,22.80116]
[1777985389382,39.98,81241.42,0.9,-0.19431,8e-05,22.80116]
[1777985389742,39.98,81241.42,0.9,-0.19431,8e-05,22.80116]
[1777985395109,39.97,81239.67,0.9,-0.19445,8e-05,22.81095]
[1777985400144,39.97,81239.06,0.9,-0.1945,8e-05,22.81435]
[1777985402119,39.97,81239.07,0.9,-0.1945,8e-05,22.81427]
[1777985405854,39.97,81239.03,0.9,-0.19451,8e-05,22.81446]
[1777985406051,39.97,81239.03,0.9,-0.19451,8e-05,22.81446]
[1777985406719,39.97,81239.27,0.9,-0.19448,8e-05,22.81306]
[1777985407193,39.97,81233.08,0.9,-0.195,8e-05,22.84803]
[1777985408474,39.97,81225.89,0.9,-0.1956,8e-05,22.88856]
[1777985408527,39.97,81225.89,0.9,-0.1956,8e-05,22.88856]
[1777985409036,39.97,81225.89,0.9,-0.1956,8e-05,22.88856]
[1777985409559,39.97,81225.41,0.9,-0.19564,8e-05,22.89116]
[1777985415251,39.97,81227.27,0.9,-0.19547,8e-05,22.87994]
[1777985420286,39.97,81230.23,0.9,-0.19522,8e-05,22.86275]
[1777985422917,39.97,81231.74,0.9,-0.19509,8e-05,22.85414]
[1777985427342,39.97,81230.97,0.9,-0.19515,8e-05,22.85816]
[1777985427441,39.97,81230.97,0.9,-0.19515,8e-05,22.85816]
[1777985427449,39.97,81230.97,0.9,-0.19515,8e-05,22.85816]
[1777985428695,39.97,81234.18,0.9,-0.19488,8e-05,22.83995]
[1777985430135,39.97,81249.88,0.9,-0.19358,8e-05,22.75117]
[1777985431895,39.97,81251.32,0.9,-0.19346,8e-05,22.74309]
[1777985436190,39.97,81255.17,0.9,-0.19313,8e-05,22.71812]
[1777985441510,39.97,81255.74,0.9,-0.19309,8e-05,22.71556]
[1777985441562,39.97,81255.74,0.9,-0.19309,8e-05,22.71556]
[1777985441583,39.97,81255.74,0.9,-0.19309,8e-05,22.71556]
[1777985441753,39.97,81255.78,0.9,-0.19309,8e-05,22.71545]
[1777985442441,39.97,81268.05,0.9,-0.19207,8e-05,22.64591]
[1777985445156,39.97,81271.8,0.9,-0.19177,8e-05,22.62487]
[1777985445209,39.97,81271.8,0.9,-0.19177,8e-05,22.62487]
[1777985449380,39.97,81272.34,0.9,-0.19173,8e-05,22.62216]
[1777985449911,39.97,81272.34,0.9,-0.19173,8e-05,22.62216]
[1777985450013,39.97,81273.27,0.9,-0.19165,8e-05,22.61698]
[1777985451519,39.97,81274.95,0.9,-0.19151,8e-05,22.60745]
[1777985453948,39.97,81276.26,0.9,-0.19141,8e-05,22.60003]
[1777985454078,39.97,81276.26,0.9,-0.19141,8e-05,22.60003]
[1777985454093,39.97,81276.26,0.9,-0.19141,8e-05,22.60003]
[1777985454524,39.97,81276.48,0.9,-0.19139,8e-05,22.59881]
[1777985454566,39.97,81276.48,0.9,-0.19139,8e-05,22.59881]
[1777985454685,39.97,81276.48,0.9,-0.19139,8e-05,22.59881]
[1777985455020,39.97,81276.48,0.9,-0.19139,8e-05,22.59881]
[1777985455935,39.97,81283.98,0.9,-0.19077,8e-05,22.55625]
[1777985456341,39.97,81292.54,0.9,-0.19007,8e-05,22.50769]
[1777985458812,39.98,81309.63,0.9,-0.18868,8e-05,22.41066]
[1777985462709,39.98,81307.55,0.9,-0.18885,8e-05,22.42304]
[1777985467903,39.98,81309.66,0.9,-0.18869,8e-05,22.41186]
[1777985467913,39.98,81309.66,0.9,-0.18869,8e-05,22.41186]
[1777985472924,39.98,81308.98,0.9,-0.18876,8e-05,22.41641]
[1777985478697,39.98,81306.04,0.9,-0.189,8e-05,22.43331]
[1777985483732,39.98,81305.49,0.9,-0.18905,8e-05,22.43658]
[1777985487033,39.98,81306.12,0.9,-0.189,8e-05,22.43304]
[1777985492796,39.98,81301.91,0.9,-0.18932,8e-05,22.45341]
[1777985496044,39.98,81301.16,0.9,-0.18938,8e-05,22.45766]
[1777985496748,39.98,81299.79,0.9,-0.18949,8e-05,22.4654]
[1777985502865,39.98,81292.72,0.9,-0.19007,8e-05,22.50526]
[1777985505103,39.98,81291.64,0.9,-0.19015,8e-05,22.51134]
[1777985506282,39.98,81291.22,0.9,-0.19018,8e-05,22.51356]
[1777985506983,39.98,81291.22,0.9,-0.19018,8e-05,22.51356]
[1777985507010,39.98,81291.22,0.9,-0.19018,8e-05,22.51356]
[1777985507052,39.98,81291.22,0.9,-0.19018,8e-05,22.51356]
[1777985508118,39.98,81291.57,0.9,-0.19016,8e-05,22.51153]
[1777985508325,39.98,81290.14,0.9,-0.19027,8e-05,22.5197]
[1777985509274,39.98,81290.08,0.9,-0.19028,8e-05,22.52004]
[1777985514057,39.98,81289.84,0.9,-0.1903,8e-05,22.52152]
[1777985520203,39.98,81292.26,0.9,-0.1901,8e-05,22.50793]
[1777985526028,39.98,81292.4,0.9,-0.1901,8e-05,22.50738]
[1777985531064,39.98,81290.32,0.9,-0.19027,8e-05,22.51935]
[1777985537110,39.98,81290.42,0.9,-0.19026,8e-05,22.5189]
[1777985541296,39.98,81290.47,0.9,-0.19026,8e-05,22.5187]
[1777985547181,39.98,81294.86,0.9,-0.1899,8e-05,22.49406]
[1777985553224,39.98,81295.02,0.9,-0.18987,8e-05,22.48996]
[1777985558259,39.98,81292.8,0.9,-0.19006,8e-05,22.50288]
[1777985564302,39.98,81293.81,0.9,-0.18998,8e-05,22.49745]
[1777985569337,39.99,81293.79,0.9,-0.18999,8e-05,22.49789]
[1777985574726,39.99,81293.44,0.9,-0.19002,8e-05,22.50012]
[1777985580233,39.99,81293.46,0.9,-0.19002,8e-05,22.50023]
[1777985585453,39.99,81292.15,0.9,-0.19013,8e-05,22.50808]
[1777985591277,39.99,81294.08,0.9,-0.18998,8e-05,22.4973]
[1777985600559,39.99,81293.23,0.9,-0.19006,8e-05,22.50279]
[1777985607881,39.99,81293.71,0.9,-0.19002,8e-05,22.50037]
[1777985613650,39.99,81289.02,0.9,-0.19039,8e-05,22.52389]
[1777985616340,39.99,81289.04,5.7,-0.19039,8e-05,22.5238]
[1777985616345,39.99,81289.04,5.9,-0.19039,8e-05,22.5238]
[1777985616345,39.99,81289.04,5.9,-0.19039,8e-05,22.5238]
[1777985616356,39.99,81289.04,5.9,-0.19039,8e-05,22.5238]
[1777985621871,39.99,81291.09,5.9,-0.19022,8e-05,22.51229]
[1777985627748,39.99,81293.49,5.9,-0.19003,8e-05,22.499]
[1777985633180,39.99,81293.49,5.9,-0.19004,8e-05,22.49923]
[1777985633417,39.99,81293.48,5.9,-0.19004,8e-05,22.49939]
[1777985638710,39.99,81293.58,5.9,-0.19003,8e-05,22.49907]
[1777985643860,39.99,81293.22,5.9,-0.19007,8e-05,22.50145]
[1777985648895,40.0,81293.76,5.9,-0.19003,8e-05,22.49865]
[1777985653930,40.0,81292.6,5.9,-0.19013,8e-05,22.50549]
[1777985656072,40.0,81293.14,5.9,-0.19008,8e-05,22.50247]
[1777985656136,40.0,81293.14,5.9,-0.19008,8e-05,22.50247]
[1777985656167,40.0,81293.27,5.9,-0.19007,8e-05,22.50178]
[1777985657958,40.0,81305.9,5.9,-0.18904,8e-05,22.43001]
[1777985665008,40.0,81305.5,5.9,-0.18907,8e-05,22.43209]
[1777985667394,40.0,81305.46,5.9,-0.18907,8e-05,22.43229]
[1777985677092,40.0,81313.57,5.9,-0.18839,8e-05,22.38267]
[1777985678143,40.0,81313.57,5.9,-0.18839,8e-05,22.38267]
[1777985678244,40.0,81313.59,5.9,-0.18839,8e-05,22.38261]
[1777985684141,40.0,81311.61,5.9,-0.18856,8e-05,22.39462]
[1777985690183,40.0,81309.29,5.9,-0.18876,8e-05,22.40863]
[1777985695218,40.0,81307.81,5.9,-0.18889,8e-05,22.41763]
[1777985700257,40.0,81311.89,5.9,-0.18857,8e-05,22.39497]
[1777985705292,40.0,81311.05,5.9,-0.18865,8e-05,22.40054]
[1777985710327,40.01,81308.42,5.9,-0.18887,8e-05,22.41605]
[1777985715363,40.01,81308.03,5.9,-0.18891,8e-05,22.41879]
[1777985717175,40.01,81307.62,5.9,-0.18894,8e-05,22.42122]
[1777985717377,40.01,81290.36,5.9,-0.19035,8e-05,22.51935]
[1777985722412,40.01,81286.23,5.9,-0.19069,8e-05,22.54263]
[1777985723507,40.01,81286.23,5.9,-0.19069,8e-05,22.54263]
[1777985724722,40.01,81269.82,5.9,-0.19204,8e-05,22.63568]
[1777985726955,40.01,81267.04,5.9,-0.19227,8e-05,22.65135]
[1777985727314,40.01,81267.04,5.9,-0.19227,8e-05,22.65135]
[1777985727487,40.01,81267.04,5.9,-0.19227,8e-05,22.65135]
[1777985727448,40.01,81267.13,5.9,-0.19226,8e-05,22.6508]
[1777985732483,40.01,81269.43,5.9,-0.19205,8e-05,22.63413]
[1777985735642,40.01,81266.71,5.9,-0.19227,8e-05,22.6495]
[1777985741592,40.01,81262.5,5.9,-0.19262,8e-05,22.67311]
[1777985747188,40.01,81261.56,5.9,-0.19269,8e-05,22.67811]
[1777985752623,40.0,81261.81,5.9,-0.19266,8e-05,22.67626]
[1777985757658,40.0,81260.37,5.9,-0.19278,8e-05,22.6841]
[1777985758545,40.0,81260.37,5.9,-0.19278,8e-05,22.6841]
[1777985758546,40.0,81260.37,5.9,-0.19278,8e-05,22.6841]
[1777985763964,40.0,81254.62,5.9,-0.19324,8e-05,22.71614]
[1777985769742,40.0,81262.84,5.9,-0.19256,8e-05,22.6692]
[1777985774777,40.0,81261.29,5.9,-0.19268,8e-05,22.67769]
[1777985780111,40.0,81264.34,5.9,-0.19243,8e-05,22.66025]
[1777985784085,40.0,81269.87,5.9,-0.19197,8e-05,22.62853]
[1777985784198,40.0,81269.87,5.9,-0.19197,8e-05,22.62853]
[1777985787359,40.0,81271.3,5.9,-0.19185,8e-05,22.62014]
[1777985791029,40.0,81271.15,5.9,-0.19185,8e-05,22.62063]
[1777985792337,40.0,81270.42,5.9,-0.19189,8e-05,22.62111]
[1777985792942,40.0,81270.28,5.9,-0.1919,8e-05,22.62172]
[1777985793398,40.0,81270.28,5.9,-0.1919,8e-05,22.62172]
[1777985800836,40.0,81283.06,5.9,-0.19085,8e-05,22.54908]
[1777985800875,40.0,81283.06,5.9,-0.19085,8e-05,22.54908]
[1777985801037,40.0,81283.06,5.9,-0.19085,8e-05,22.54908]
[1777985801072,40.0,81283.66,5.9,-0.1908,8e-05,22.54568]
[1777985807001,40.0,81284.69,5.9,-0.19071,8e-05,22.53982]
[1777985812036,40.0,81283.27,5.9,-0.19083,8e-05,22.5478]
[1777985818078,40.0,81283.11,5.9,-0.19084,8e-05,22.5486]
[1777985820813,40.0,81283.29,5.9,-0.19083,8e-05,22.54756]
[1777985827062,39.99,81277.68,5.9,-0.19128,8e-05,22.57896]
[1777985832177,39.99,81274.21,5.9,-0.19156,8e-05,22.59822]
[1777985834106,39.99,81273.54,5.9,-0.19161,8e-05,22.60193]
[1777985834190,39.99,81274.24,5.9,-0.19156,8e-05,22.59786]
[1777985839226,39.99,81275.17,5.9,-0.19147,8e-05,22.59218]
[1777985840438,39.99,81275.17,5.9,-0.19147,8e-05,22.59218]
[1777985846275,39.99,81282.0,5.9,-0.19091,8e-05,22.55319]
[1777985847747,39.99,81281.5,5.9,-0.19095,8e-05,22.55602]
[1777985847967,39.99,81281.5,5.9,-0.19095,8e-05,22.55602]
[1777985848321,39.99,81281.5,5.9,-0.19095,8e-05,22.55602]
[1777985849806,39.99,81275.34,5.9,-0.19145,8e-05,22.59093]
[1777985849815,39.99,81275.34,5.9,-0.19145,8e-05,22.59093]
[1777985850022,39.99,81275.34,5.9,-0.19145,8e-05,22.59093]
[1777985854176,39.99,81275.28,5.9,-0.19144,8e-05,22.58747]
[1777985854397,39.99,81275.28,5.9,-0.19144,8e-05,22.58747]
[1777985854594,39.99,81275.28,5.9,-0.19144,8e-05,22.58747]
[1777985854943,39.99,81275.28,5.9,-0.19143,8e-05,22.58735]
[1777985856354,39.99,81272.58,5.9,-0.19166,8e-05,22.60266]
[1777985856438,39.99,81272.58,5.9,-0.19166,8e-05,22.60266]
[1777985862525,39.99,81271.91,5.9,-0.19171,8e-05,22.60612]
[1777985864912,39.99,81272.55,5.9,-0.19165,8e-05,22.60242]
[1777985867041,39.99,81272.18,5.9,-0.19168,8e-05,22.60436]
[1777985872464,39.99,81271.07,5.9,-0.19177,8e-05,22.61054]
[1777985877499,39.99,81271.56,5.9,-0.19173,8e-05,22.60768]
[1777985878397,39.99,81271.56,5.9,-0.19173,8e-05,22.60768]
[1777985880433,39.99,81271.77,5.9,-0.19171,8e-05,22.60648]
[1777985880444,39.99,81271.77,5.9,-0.19171,8e-05,22.60648]
[1777985880953,39.99,81272.34,5.9,-0.19167,8e-05,22.60322]
[1777985888256,39.99,81275.95,5.9,-0.19136,8e-05,22.58245]
[1777985888948,39.99,81276.05,5.9,-0.19135,8e-05,22.58172]
[1777985894618,39.99,81274.97,5.9,-0.19144,8e-05,22.58754]
[1777985900660,39.99,81275.13,5.9,-0.19142,8e-05,22.58633]
[1777985905695,39.99,81275.57,5.9,-0.19138,8e-05,22.58358]
[1777985910730,39.99,81281.19,5.9,-0.19092,8e-05,22.55148]
[1777985915765,39.99,81282.7,5.9,-0.19077,8e-05,22.53936]
[1777985920800,39.99,81282.16,5.9,-0.19082,8e-05,22.54244]
[1777985925835,39.99,81283.11,5.9,-0.19074,8e-05,22.53707]
[1777985928586,39.99,81282.99,5.9,-0.19075,8e-05,22.53776]
[1777985928619,39.99,81282.99,5.9,-0.19075,8e-05,22.53776]
[1777985928632,39.99,81282.99,5.9,-0.19075,8e-05,22.53776]
[1777985928656,39.99,81282.94,5.9,-0.19075,8e-05,22.53806]
[1777985930058,39.99,81296.59,5.9,-0.18963,8e-05,22.46057]
[1777985935908,39.99,81291.9,5.9,-0.19002,8e-05,22.48762]
[1777985940943,39.99,81289.22,5.9,-0.19025,8e-05,22.50299]
[1777985946042,39.99,81283.67,5.9,-0.1907,8e-05,22.53453]
[1777985952020,39.99,81284.61,5.9,-0.19062,8e-05,22.52907]
[1777985956628,39.99,81284.61,10.9,-0.19062,8e-05,22.52902]
[1777985956630,39.99,81284.61,10.9,-0.19062,8e-05,22.52902]
[1777985956632,39.99,81284.61,10.9,-0.19062,8e-05,22.52902]
[1777985956638,39.99,81284.61,10.9,-0.19062,8e-05,22.52902]
[1777985956639,39.99,81284.61,10.9,-0.19062,8e-05,22.52902]
[1777985956680,39.99,81284.63,10.9,-0.19062,8e-05,22.52886]
[1777985962090,39.99,81285.06,10.9,-0.19058,8e-05,22.52649]
[1777985966918,39.99,81284.81,10.9,-0.19061,8e-05,22.52796]
[1777985967552,39.99,81288.34,10.9,-0.19032,8e-05,22.50793]
[1777985972601,39.99,81291.88,10.9,-0.19001,8e-05,22.4843]
[1777985978097,39.99,81292.37,10.9,-0.18997,8e-05,22.48179]
[1777985978202,39.99,81290.02,10.9,-0.19016,8e-05,22.49518]
[1777985983237,39.99,81284.21,10.9,-0.19064,8e-05,22.52831]
[1777985989780,39.99,81283.59,10.9,-0.19069,8e-05,22.53188]
[1777985991071,39.99,81283.43,10.9,-0.19071,8e-05,22.53279]
[1777985996328,39.99,81278.78,10.9,-0.19109,8e-05,22.55903]
[1777986001095,39.99,81279.27,10.9,-0.19104,8e-05,22.55611]
[1777986006399,39.99,81276.33,10.9,-0.19128,8e-05,22.57249]
[1777986011520,39.99,81276.83,10.9,-0.19124,8e-05,22.56942]
[1777986016704,39.99,81270.96,10.9,-0.19172,8e-05,22.60245]
[1777986019302,39.98,81270.34,10.9,-0.19176,8e-05,22.60571]
[1777986019502,39.98,81270.2,10.9,-0.19177,8e-05,22.60641]
[1777986024538,39.98,81277.6,10.9,-0.19116,8e-05,22.56383]
[1777986029573,39.98,81281.13,10.9,-0.19086,8e-05,22.54348]
[1777986034675,39.98,81282.99,10.9,-0.19069,8e-05,22.52922]
[1777986039856,39.98,81279.06,10.9,-0.19101,8e-05,22.55124]
[1777986039940,39.98,81279.06,10.9,-0.19101,8e-05,22.55124]
[1777986041924,39.98,81291.68,10.9,-0.18997,8e-05,22.47956]
[1777986046047,39.98,81293.29,10.9,-0.18984,8e-05,22.47062]
[1777986046692,39.98,81293.39,10.9,-0.18983,8e-05,22.47014]
[1777986051727,39.98,81297.45,10.9,-0.18951,8e-05,22.44753]
[1777986053641,39.98,81297.39,10.9,-0.18952,8e-05,22.44799]
[1777986053741,39.98,81301.76,10.9,-0.18916,8e-05,22.42326]
[1777986058779,39.98,81305.03,10.9,-0.18889,8e-05,22.40475]
[1777986059608,39.98,81305.03,10.9,-0.18889,8e-05,22.40475]
[1777986059786,39.98,81304.55,10.9,-0.18893,8e-05,22.4075]
[1777986062366,39.98,81306.36,10.9,-0.18878,8e-05,22.39711]
[1777986063019,39.98,81307.89,10.9,-0.18866,8e-05,22.38837]
[1777986068849,39.98,81308.43,10.9,-0.18861,8e-05,22.38518]
[1777986074891,39.98,81309.56,10.9,-0.18852,8e-05,22.37871]
[1777986079910,39.98,81309.55,10.9,-0.18852,8e-05,22.37875]
[1777986079913,39.98,81309.55,10.9,-0.18852,8e-05,22.37875]
[1777986080638,39.98,81309.55,10.9,-0.18852,8e-05,22.37875]
[1777986080650,39.98,81309.55,10.9,-0.18852,8e-05,22.37875]
[1777986080662,39.98,81309.55,10.9,-0.18852,8e-05,22.37875]
[1777986080916,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986080921,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986081039,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986081538,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986081691,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986081786,39.98,81309.68,10.9,-0.18851,8e-05,22.37801]
[1777986081859,39.98,81324.32,10.9,-0.18732,8e-05,22.29463]
[1777986082155,39.98,81324.32,10.9,-0.18732,8e-05,22.29463]
[1777986082366,39.98,81324.32,10.9,-0.18732,8e-05,22.29463]
[1777986082823,39.98,81324.32,10.9,-0.18732,8e-05,22.29463]
[1777986082839,39.98,81375.35,10.9,-0.18321,8e-05,22.00322]
[1777986083141,39.98,81375.35,10.9,-0.18321,8e-05,22.00322]
[1777986083192,39.98,81375.35,10.9,-0.18321,8e-05,22.00322]
[1777986083315,39.98,81375.35,10.9,-0.18321,8e-05,22.00322]
[1777986083432,39.98,81375.35,10.9,-0.18321,8e-05,22.00322]
[1777986083744,39.99,81374.26,10.9,-0.18335,8e-05,22.01378]
[1777986084155,39.99,81374.26,10.9,-0.18335,8e-05,22.01378]
[1777986084756,39.99,81374.26,10.9,-0.18335,8e-05,22.01378]
[1777986084861,39.99,81374.26,10.9,-0.18335,8e-05,22.01378]
[1777986085155,39.99,81379.68,10.9,-0.18292,8e-05,21.98304]
[1777986085759,39.99,81390.88,10.9,-0.18203,8e-05,21.91895]
[1777986086663,39.99,81390.88,10.9,-0.18203,8e-05,21.91895]
[1777986087403,39.99,81393.44,10.9,-0.18183,8e-05,21.90429]
[1777986087798,39.99,81393.44,10.9,-0.18183,8e-05,21.90429]
[1777986088242,39.99,81400.46,10.9,-0.18127,8e-05,21.86423]
[1777986088688,39.99,81400.46,10.9,-0.18127,8e-05,21.86423]
[1777986089411,39.99,81404.07,10.9,-0.18098,8e-05,21.84352]
[1777986089544,39.99,81404.07,10.9,-0.18098,8e-05,21.84352]
[1777986090419,39.99,81407.85,10.9,-0.18068,8e-05,21.82185]
[1777986090836,39.99,81407.85,10.9,-0.18068,8e-05,21.82185]
[1777986091071,39.99,81407.24,10.9,-0.18073,8e-05,21.82536]
[1777986091115,39.99,81407.24,10.9,-0.18073,8e-05,21.82536]
[1777986091207,39.99,81407.24,10.9,-0.18073,8e-05,21.82536]
[1777986092883,39.99,81388.3,10.9,-0.18222,8e-05,21.93046]
[1777986093042,39.99,81388.3,10.9,-0.18222,8e-05,21.93046]
[1777986093047,39.99,81383.81,10.9,-0.18258,8e-05,21.95616]
[1777986095512,40.0,81383.67,10.9,-0.18259,8e-05,21.95708]
[1777986095819,40.0,81384.85,10.9,-0.1825,8e-05,21.95056]
[1777986097068,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097143,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097215,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097256,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097490,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097737,40.0,81381.76,10.9,-0.18275,8e-05,21.96825]
[1777986097800,40.0,81385.72,10.9,-0.18243,8e-05,21.94589]
[1777986098341,40.0,81411.04,10.9,-0.18042,8e-05,21.80079]
[1777986099573,40.0,81411.04,10.9,-0.18042,8e-05,21.80079]
[1777986099851,40.0,81414.79,10.9,-0.18013,8e-05,21.77969]
[1777986100328,40.0,81414.79,10.9,-0.18013,8e-05,21.77969]
[1777986104151,40.0,81415.33,10.9,-0.1801,8e-05,21.77777]
[1777986104337,40.0,81415.33,10.9,-0.1801,8e-05,21.77777]
[1777986105926,40.0,81414.08,10.9,-0.18021,8e-05,21.7857]
[1777986105991,40.0,81414.08,10.9,-0.18021,8e-05,21.7857]
[1777986109204,40.0,81418.52,10.9,-0.17987,8e-05,21.76133]
[1777986109965,40.01,81420.34,10.9,-0.17974,8e-05,21.75129]
[1777986110746,40.01,81420.34,10.9,-0.17974,8e-05,21.75129]
[1777986110766,40.01,81420.34,10.9,-0.17974,8e-05,21.75129]
[1777986111820,40.01,81424.56,10.9,-0.17941,8e-05,21.72792]
[1777986114840,40.01,81430.58,10.9,-0.17895,8e-05,21.69433]
[1777986116065,40.01,81437.28,10.9,-0.17844,8e-05,21.65686]
[1777986117619,40.01,81437.28,10.9,-0.17844,8e-05,21.65739]
[1777986117773,40.01,81438.23,10.9,-0.17838,8e-05,21.65247]
[1777986118597,40.01,81438.23,10.9,-0.17838,8e-05,21.65247]
[1777986118741,40.02,81456.73,10.9,-0.17693,8e-05,21.5467]
[1777986119535,40.02,81456.73,10.9,-0.17693,8e-05,21.5467]
[1777986119722,40.02,81456.73,10.9,-0.17693,8e-05,21.5467]
[1777986119753,40.03,81464.85,10.9,-0.17639,8e-05,21.50691]
[1777986120546,40.03,81464.85,10.9,-0.17639,8e-05,21.50691]
[1777986122212,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122278,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122285,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122289,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122526,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122545,40.03,81474.98,10.9,-0.17561,8e-05,21.44892]
[1777986122756,40.03,81474.74,10.9,-0.17563,8e-05,21.45108]
[1777986124267,40.05,81455.07,10.9,-0.17724,8e-05,21.56946]
[1777986126086,40.05,81454.19,10.9,-0.17732,8e-05,21.57539]
[1777986126254,40.05,81454.19,10.9,-0.17732,8e-05,21.57539]
[1777986126263,40.05,81454.19,10.9,-0.17732,8e-05,21.57539]
[1777986126486,40.05,81454.19,10.9,-0.17732,8e-05,21.57539]
[1777986126766,40.05,81454.19,10.9,-0.17732,8e-05,21.57539]
[1777986127062,40.05,81445.45,10.9,-0.17801,8e-05,21.6261]
[1777986127566,40.05,81445.45,10.9,-0.17801,8e-05,21.6261]
[1777986127722,40.05,81445.45,10.9,-0.17801,8e-05,21.6261]
[1777986127742,40.05,81441.88,10.9,-0.17829,8e-05,21.64708]
[1777986129839,40.05,81437.91,10.9,-0.17861,8e-05,21.66986]
[1777986129862,40.05,81437.91,10.9,-0.17861,8e-05,21.66986]
[1777986132421,40.05,81434.15,10.9,-0.17892,8e-05,21.69276]
[1777986132854,40.05,81434.15,10.9,-0.17892,8e-05,21.69276]
[1777986133325,40.05,81433.19,10.9,-0.17901,8e-05,21.69909]
[1777986133390,40.05,81433.19,10.9,-0.17901,8e-05,21.69909]
[1777986133472,40.05,81430.08,10.9,-0.17925,8e-05,21.71692]
[1777986134001,40.05,81430.08,10.9,-0.17925,8e-05,21.71692]
[1777986134025,40.05,81430.08,10.9,-0.17925,8e-05,21.71692]
[1777986134087,40.05,81430.08,10.9,-0.17925,8e-05,21.71692]
[1777986134711,40.07,81412.33,10.9,-0.18072,8e-05,21.82379]
[1777986135023,40.07,81412.33,10.9,-0.18072,8e-05,21.82379]
[1777986136907,40.07,81415.23,10.9,-0.1805,8e-05,21.80757]
[1777986137015,40.07,81417.13,10.9,-0.18036,8e-05,21.79749]
[1777986137095,40.07,81417.13,10.9,-0.18036,8e-05,21.79749]
[1777986137806,40.07,81425.93,10.9,-0.17967,8e-05,21.74744]
[1777986138318,40.07,81425.93,10.9,-0.17967,8e-05,21.74744]
[1777986138898,40.07,81430.32,10.9,-0.17932,8e-05,21.72265]
[1777986140390,40.07,81444.28,10.9,-0.17823,8e-05,21.64307]
[1777986145425,40.08,81443.14,10.9,-0.17835,8e-05,21.65194]
[1777986150460,40.08,81439.38,10.9,-0.17868,8e-05,21.6756]
[1777986155496,40.09,81438.22,10.9,-0.17877,8e-05,21.68067]
[1777986160531,40.09,81446.48,10.9,-0.17815,8e-05,21.63546]
[1777986162384,40.09,81447.8,10.9,-0.17805,8e-05,21.62835]
[1777986162761,40.09,81447.8,10.9,-0.17805,8e-05,21.62835]
[1777986162774,40.09,81447.8,10.9,-0.17805,8e-05,21.62835]
[1777986162838,40.09,81447.8,10.9,-0.17805,8e-05,21.62835]
[1777986162917,40.09,81458.17,10.9,-0.17726,8e-05,21.56975]
[1777986162999,40.09,81458.17,10.9,-0.17726,8e-05,21.56975]
[1777986165998,40.1,81472.06,10.9,-0.17618,8e-05,21.49095]
[1777986167473,40.1,81479.18,10.9,-0.17563,8e-05,21.45007]
[1777986167933,40.1,81485.92,10.9,-0.17512,8e-05,21.41209]
[1777986173255,40.1,81478.89,10.9,-0.17569,8e-05,21.45417]
[1777986175037,40.1,81478.42,10.9,-0.17574,8e-05,21.458]
[1777986175851,40.11,81477.67,10.9,-0.1758,8e-05,21.4627]
[1777986179184,40.11,81470.78,10.9,-0.17635,8e-05,21.50339]
[1777986180881,40.11,81466.27,10.9,-0.1767,8e-05,21.52927]
[1777986181269,40.11,81464.7,10.9,-0.17683,8e-05,21.5389]
[1777986181836,40.11,81456.03,10.9,-0.17751,8e-05,21.58906]
[1777986182695,40.11,81456.03,10.9,-0.17751,8e-05,21.58906]
[1777986183187,40.11,81453.19,10.9,-0.17774,8e-05,21.60571]
[1777986183199,40.11,81453.19,10.9,-0.17774,8e-05,21.60571]
[1777986183255,40.11,81453.19,10.9,-0.17774,8e-05,21.60571]
[1777986183799,40.11,81448.26,10.9,-0.17813,8e-05,21.63447]
[1777986185890,40.11,81447.41,10.9,-0.17821,8e-05,21.63981]
[1777986186476,40.11,81446.18,10.9,-0.17831,8e-05,21.64732]
[1777986190310,40.12,81439.14,10.9,-0.17888,8e-05,21.68898]
[1777986190651,40.12,81439.14,10.9,-0.17888,8e-05,21.68898]
[1777986190707,40.12,81439.14,10.9,-0.17888,8e-05,21.68898]
[1777986191538,40.12,81431.22,10.9,-0.17951,8e-05,21.73476]
[1777986191539,40.12,81431.22,10.9,-0.17951,8e-05,21.73476]
[1777986191698,40.12,81431.22,10.9,-0.17951,8e-05,21.73476]
[1777986191735,40.12,81431.22,10.9,-0.17951,8e-05,21.73476]
[1777986192351,40.12,81421.89,10.9,-0.18025,8e-05,21.78884]
[1777986192672,40.12,81421.89,10.9,-0.18025,8e-05,21.78884]
[1777986192946,40.12,81416.17,10.9,-0.18071,8e-05,21.82179]
[1777986193270,40.12,81416.17,10.9,-0.18071,8e-05,21.82179]
[1777986193359,40.12,81416.17,10.9,-0.18071,8e-05,21.82179]
[1777986193765,40.12,81416.17,10.9,-0.18071,8e-05,21.82179]
[1777986194967,40.12,81413.26,10.9,-0.18094,8e-05,21.83879]
[1777986195269,40.12,81412.5,10.9,-0.181,8e-05,21.84313]
[1777986196818,40.12,81410.97,10.9,-0.18113,8e-05,21.85221]
[1777986196919,40.12,81411.68,10.9,-0.18108,8e-05,21.84881]
[1777986202901,40.13,81410.38,10.9,-0.18119,8e-05,21.85699]
[1777986205855,40.13,81422.17,10.9,-0.18027,8e-05,21.79033]
[1777986206217,40.13,81422.17,10.9,-0.18027,8e-05,21.79033]
[1777986206256,40.13,81422.17,10.9,-0.18027,8e-05,21.79033]
[1777986207377,40.13,81423.96,10.9,-0.18013,8e-05,21.78033]
[1777986207388,40.13,81423.96,10.9,-0.18013,8e-05,21.78033]
[1777986207411,40.13,81423.96,10.9,-0.18013,8e-05,21.78033]
[1777986207424,40.13,81423.96,10.9,-0.18013,8e-05,21.78033]
[1777986207490,40.13,81423.96,10.9,-0.18013,8e-05,21.78033]
[1777986209163,40.13,81439.61,10.9,-0.17891,8e-05,21.69138]
[1777986210268,40.13,81440.26,10.9,-0.17886,8e-05,21.68803]
[1777986210274,40.13,81440.26,10.9,-0.17886,8e-05,21.68803]
[1777986213312,40.13,81446.15,10.9,-0.17839,8e-05,21.65193]
[1777986216824,40.14,81445.6,10.9,-0.17845,8e-05,21.65633]
[1777986217537,40.14,81445.94,10.9,-0.17843,8e-05,21.6548]
[1777986218047,40.14,81445.94,10.9,-0.17843,8e-05,21.6548]
[1777986218097,40.14,81447.32,10.9,-0.17833,8e-05,21.64732]
[1777986218108,40.14,81447.32,10.9,-0.17833,8e-05,21.64732]
[1777986218157,40.14,81447.32,10.9,-0.17833,8e-05,21.64732]
[1777986218935,40.14,81447.32,10.9,-0.17833,8e-05,21.64732]
[1777986218947,40.14,81463.87,10.9,-0.17704,8e-05,21.55263]
[1777986219613,40.14,81463.87,10.9,-0.17704,8e-05,21.55263]
[1777986219764,40.14,81463.87,10.9,-0.17704,8e-05,21.55263]
[1777986219954,40.14,81464.72,10.9,-0.17698,8e-05,21.54816]
[1777986220114,40.14,81464.72,10.9,-0.17698,8e-05,21.54816]
[1777986222634,40.14,81464.67,10.9,-0.17699,8e-05,21.54925]
[1777986228013,40.15,81460.25,10.9,-0.17737,8e-05,21.57697]
[1777986232791,40.15,81464.4,10.9,-0.17706,8e-05,21.55471]
[1777986233037,40.15,81464.4,10.9,-0.17707,8e-05,21.55511]
[1777986233095,40.15,81464.4,10.9,-0.17707,8e-05,21.55511]
[1777986233128,40.15,81464.4,10.9,-0.17707,8e-05,21.55511]
[1777986233356,40.15,81464.4,10.9,-0.17707,8e-05,21.55511]
[1777986234881,40.15,81445.09,10.9,-0.17859,8e-05,21.66657]
[1777986235508,40.15,81445.09,10.9,-0.17859,8e-05,21.66657]
[1777986235888,40.15,81448.64,10.9,-0.17832,8e-05,21.64652]
[1777986241868,40.16,81451.94,10.9,-0.17807,8e-05,21.62881]
[1777986247898,40.16,81451.58,10.9,-0.17812,8e-05,21.63257]
[1777986253192,40.16,81450.4,10.9,-0.17824,8e-05,21.64126]
[1777986254614,40.16,81450.4,10.9,-0.17824,8e-05,21.64126]
[1777986254883,40.16,81447.2,10.9,-0.17849,8e-05,21.65983]
[1777986255178,40.16,81447.2,10.9,-0.17849,8e-05,21.65983]
[1777986255508,40.16,81447.2,10.9,-0.17849,8e-05,21.65983]
[1777986255511,40.16,81447.2,10.9,-0.17849,8e-05,21.65983]
[1777986257657,40.17,81435.04,10.9,-0.17946,8e-05,21.73009]
[1777986261248,40.17,81448.08,10.9,-0.17846,8e-05,21.65714]
[1777986263278,40.17,81448.53,10.9,-0.17843,8e-05,21.65497]
[1777986263760,40.17,81448.53,10.9,-0.17843,8e-05,21.65497]
[1777986263831,40.17,81450.86,10.9,-0.17825,8e-05,21.64205]
[1777986266302,40.17,81458.07,10.9,-0.17769,8e-05,21.60148]
[1777986268181,40.17,81470.67,10.9,-0.17672,8e-05,21.53006]
[1777986274014,40.18,81474.13,10.9,-0.17646,8e-05,21.50881]
[1777986276229,40.18,81475.68,10.9,-0.17636,8e-05,21.50129]
[1777986277302,40.18,81475.17,10.9,-0.1764,8e-05,21.50466]
[1777986282537,40.19,81481.85,10.9,-0.17591,8e-05,21.46874]
[1777986283928,40.2,81483.88,10.9,-0.17582,8e-05,21.46209]
[1777986284079,40.22,81483.82,10.9,-0.17595,8e-05,21.47238]
[1777986284122,40.22,81483.82,10.9,-0.17595,8e-05,21.47238]
[1777986284146,40.22,81483.82,10.9,-0.17595,8e-05,21.47238]
[1777986285379,40.22,81489.51,10.9,-0.17552,8e-05,21.44018]
[1777986291198,40.23,81488.85,10.9,-0.1756,8e-05,21.44588]
[1777986292008,40.23,81482.76,10.9,-0.17608,8e-05,21.48156]
[1777986295511,40.23,81481.11,13.7,-0.17622,8e-05,21.49191]
[1777986295528,40.23,81481.11,13.7,-0.17622,8e-05,21.49191]
[1777986295980,40.23,81481.11,13.7,-0.17622,8e-05,21.49191]
[1777986295982,40.23,81481.11,13.7,-0.17622,8e-05,21.49191]
[1777986295998,40.23,81479.89,13.7,-0.17632,8e-05,21.49917]
[1777986301460,40.23,81479.88,13.7,-0.17631,8e-05,21.49854]
[1777986303605,40.23,81485.75,13.7,-0.17585,8e-05,21.46462]
[1777986304147,40.23,81485.93,13.7,-0.17583,8e-05,21.46346]
[1777986304560,40.23,81493.95,13.7,-0.17521,8e-05,21.41744]
[1777986305673,40.23,81493.95,13.7,-0.17521,8e-05,21.41744]
[1777986306400,40.23,81495.37,13.7,-0.1751,8e-05,21.40926]
[1777986306574,40.23,81497.24,13.7,-0.17496,8e-05,21.39851]
[1777986311549,40.23,81498.08,13.7,-0.17489,8e-05,21.39361]
[1777986311563,40.23,81498.08,13.7,-0.17489,8e-05,21.39361]
[1777986311859,40.23,81498.08,13.7,-0.17489,8e-05,21.39361]
[1777986312087,40.23,81498.08,13.7,-0.17489,8e-05,21.39361]
[1777986312165,40.23,81499.92,13.7,-0.17475,8e-05,21.38307]
[1777986312223,40.23,81499.92,13.7,-0.17475,8e-05,21.38307]
[1777986315279,40.23,81513.71,13.7,-0.17368,8e-05,21.30392]
[1777986316042,40.23,81513.71,13.7,-0.17368,8e-05,21.30392]
[1777986316644,40.23,81517.87,13.7,-0.17336,8e-05,21.28002]
[1777986319216,40.23,81525.8,13.7,-0.17275,8e-05,21.23436]
[1777986319719,40.23,81525.8,13.7,-0.17275,8e-05,21.23436]
[1777986322866,40.23,81530.94,13.7,-0.17236,8e-05,21.2048]
[1777986324194,40.23,81517.77,13.7,-0.17337,8e-05,21.28028]
[1777986325909,40.23,81509.31,14.4,-0.17402,8e-05,21.32865]
[1777986325914,40.23,81509.31,14.5,-0.17402,8e-05,21.32865]
[1777986325945,40.23,81509.31,14.5,-0.17402,8e-05,21.32865]
[1777986326137,40.23,81509.31,15.6,-0.17402,8e-05,21.32865]
[1777986326168,40.23,81505.77,15.6,-0.17428,8e-05,21.34856]
[1777986326258,40.23,81505.77,15.6,-0.17428,8e-05,21.34856]
[1777986326481,40.23,81505.77,15.9,-0.17428,8e-05,21.34856]
[1777986326645,40.23,81505.77,15.9,-0.17428,8e-05,21.34856]
[1777986326717,40.23,81489.41,15.9,-0.17555,8e-05,21.44225]
[1777986331752,40.23,81493.64,15.9,-0.17521,8e-05,21.41519]
[1777986336786,40.23,81496.3,15.9,-0.17502,8e-05,21.40107]
[1777986338072,40.23,81496.3,15.9,-0.17502,8e-05,21.40107]
[1777986338143,40.23,81496.68,15.9,-0.17499,8e-05,21.39936]
[1777986340252,40.23,81503.89,15.9,-0.17444,8e-05,21.35814]
[1777986345850,40.23,81505.94,15.9,-0.17429,8e-05,21.3471]
[1777986348129,40.23,81508.04,15.9,-0.17413,8e-05,21.33519]
[1777986351679,40.24,81516.99,15.9,-0.17345,8e-05,21.28455]
[1777986353544,40.24,81516.83,15.9,-0.17347,8e-05,21.28591]
[1777986359950,40.24,81511.13,15.9,-0.17393,8e-05,21.32021]
[1777986360832,40.24,81511.13,15.9,-0.17393,8e-05,21.32021]
[1777986365718,40.24,81523.52,15.9,-0.17299,8e-05,21.25047]
[1777986371028,40.25,81526.52,15.9,-0.17278,8e-05,21.23494]
[1777986376210,40.25,81522.69,15.9,-0.17309,8e-05,21.25812]
[1777986378094,40.25,81524.03,15.9,-0.17299,8e-05,21.2507]
[1777986378102,40.25,81524.03,15.9,-0.17299,8e-05,21.2507]
[1777986383114,40.25,81526.73,15.9,-0.17281,8e-05,21.2369]
[1777986388149,40.26,81530.76,15.9,-0.17252,8e-05,21.21531]
[1777986389421,40.26,81531.77,15.9,-0.17245,8e-05,21.20983]
[1777986390679,40.26,81536.75,15.9,-0.17207,8e-05,21.1816]
[1777986396206,40.26,81536.95,15.9,-0.17206,8e-05,21.17895]
[1777986401598,40.27,81539.17,15.9,-0.17191,8e-05,21.16772]
[1777986401788,40.27,81539.17,15.9,-0.17191,8e-05,21.16772]
[1777986402268,40.27,81539.17,15.9,-0.17191,8e-05,21.16772]
[1777986403163,40.27,81571.5,15.9,-0.16948,8e-05,20.9836]
[1777986403296,40.27,81571.5,15.9,-0.16948,8e-05,20.9836]
[1777986404007,40.27,81571.5,15.9,-0.16948,8e-05,20.9836]
[1777986404265,40.27,81564.36,15.9,-0.17002,8e-05,21.02516]
[1777986404696,40.27,81564.36,15.9,-0.17002,8e-05,21.02516]
[1777986404904,40.27,81564.36,15.9,-0.17002,8e-05,21.02516]
[1777986404968,40.27,81546.35,15.9,-0.17139,8e-05,21.12846]
[1777986407073,40.27,81552.67,15.9,-0.17091,8e-05,21.09248]
[1777986407904,40.27,81553.89,15.9,-0.17082,8e-05,21.08579]
[1777986408375,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986408402,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986408574,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986408734,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986408945,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986409235,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986409567,40.27,81551.75,15.9,-0.17099,8e-05,21.09838]
[1777986409243,40.27,81553.52,15.9,-0.17086,8e-05,21.08853]
[1777986410519,40.27,81546.5,15.9,-0.17139,8e-05,21.12878]
[1777986411239,40.28,81526.52,15.9,-0.17293,8e-05,21.24407]
[1777986411896,40.28,81526.52,15.9,-0.17293,8e-05,21.24407]
[1777986411933,40.28,81526.52,15.9,-0.17293,8e-05,21.24407]
[1777986412380,40.28,81519.16,15.9,-0.17349,8e-05,21.28644]
[1777986412396,40.28,81519.16,15.9,-0.17349,8e-05,21.28644]
[1777986413124,40.28,81499.19,15.9,-0.17503,8e-05,21.40088]
[1777986418652,40.28,81492.17,15.9,-0.17557,8e-05,21.44122]
[1777986420165,40.28,81491.48,15.9,-0.17563,8e-05,21.44517]
[1777986420188,40.28,81491.48,15.9,-0.17563,8e-05,21.44517]
[1777986420242,40.28,81491.48,15.9,-0.17563,8e-05,21.44517]
[1777986420251,40.28,81491.71,15.9,-0.17561,8e-05,21.44386]
[1777986420355,40.28,81491.71,15.9,-0.17561,8e-05,21.44386]
[1777986420358,40.28,81491.71,15.9,-0.17561,8e-05,21.44386]
[1777986420977,40.28,81491.71,15.9,-0.17561,8e-05,21.44386]
[1777986421072,40.28,81490.0,15.9,-0.17574,8e-05,21.45364]
[1777986421266,40.28,81490.0,15.9,-0.17574,8e-05,21.45364]
[1777986421271,40.28,81490.0,15.9,-0.17574,8e-05,21.45364]
[1777986422477,40.28,81501.09,15.9,-0.17489,8e-05,21.39033]
[1777986422567,40.28,81501.09,15.9,-0.17489,8e-05,21.39033]
[1777986423018,40.28,81501.09,15.9,-0.17489,8e-05,21.39033]
[1777986423891,40.28,81508.98,15.9,-0.17428,8e-05,21.34534]
[1777986426581,40.28,81520.12,15.9,-0.17343,8e-05,21.28192]
[1777986426582,40.28,81520.12,15.9,-0.17343,8e-05,21.28192]
[1777986430059,40.28,81518.81,15.9,-0.17354,8e-05,21.28994]
[1777986430061,40.28,81518.81,15.9,-0.17354,8e-05,21.28994]
[1777986430707,40.28,81518.68,15.9,-0.17355,8e-05,21.29086]
[1777986431042,40.28,81518.68,15.9,-0.17355,8e-05,21.29086]
[1777986431076,40.28,81518.68,15.9,-0.17355,8e-05,21.29086]
[1777986431544,40.28,81485.67,15.9,-0.1761,8e-05,21.48007]
[1777986434177,40.28,81482.75,15.9,-0.17633,8e-05,21.49681]
[1777986435632,40.28,81480.13,15.9,-0.17653,8e-05,21.51184]
[1777986435754,40.28,81480.13,15.9,-0.17653,8e-05,21.51184]
[1777986436403,40.28,81480.33,15.9,-0.17651,8e-05,21.51072]
[1777986436448,40.28,81480.33,15.9,-0.17651,8e-05,21.51072]
[1777986436492,40.28,81480.33,15.9,-0.17651,8e-05,21.51072]
[1777986437271,40.28,81480.33,15.9,-0.17651,8e-05,21.51072]
[1777986437236,40.28,81466.36,15.9,-0.1776,8e-05,21.59053]
[1777986441058,40.28,81457.45,15.9,-0.1783,8e-05,21.64137]
[1777986445542,40.28,81465.01,15.9,-0.17771,8e-05,21.59844]
[1777986450866,40.28,81471.88,15.9,-0.17718,8e-05,21.55953]
[1777986451289,40.28,81471.88,15.9,-0.17718,8e-05,21.55953]
[1777986451323,40.28,81479.14,15.9,-0.17659,8e-05,21.51454]
[1777986452200,40.28,81479.14,15.9,-0.17659,8e-05,21.51454]
[1777986452274,40.28,81488.3,15.9,-0.17589,8e-05,21.46234]
[1777986453976,40.28,81490.9,15.9,-0.17568,8e-05,21.44745]
[1777986454510,40.28,81492.13,15.9,-0.17559,8e-05,21.44042]
[1777986454616,40.28,81492.13,15.9,-0.17559,8e-05,21.44042]
[1777986454752,40.28,81492.13,15.9,-0.17559,8e-05,21.44042]
[1777986456309,40.28,81500.98,15.9,-0.17491,8e-05,21.38985]
[1777986456838,40.28,81500.98,15.9,-0.17491,8e-05,21.38985]
[1777986458240,40.28,81505.21,15.9,-0.17458,8e-05,21.36573]
[1777986459353,40.28,81504.09,15.9,-0.17467,8e-05,21.37225]
[1777986459591,40.28,81506.57,15.9,-0.17448,8e-05,21.35816]
[1777986459777,40.28,81506.57,15.9,-0.17448,8e-05,21.35816]
[1777986460046,40.28,81506.57,15.9,-0.17448,8e-05,21.35816]
[1777986460060,40.28,81506.57,15.9,-0.17448,8e-05,21.35816]
[1777986460152,40.28,81538.27,15.9,-0.17205,8e-05,21.17681]
[1777986460574,40.28,81538.27,15.9,-0.17205,8e-05,21.17681]
[1777986460778,40.28,81538.27,15.9,-0.17205,8e-05,21.17681]
[1777986461223,40.28,81555.35,15.9,-0.17076,8e-05,21.07922]
[1777986461783,40.28,81555.35,15.9,-0.17076,8e-05,21.07922]
[1777986467313,40.29,81554.08,15.9,-0.17087,8e-05,21.08733]
[1777986468514,40.29,81556.93,15.9,-0.17065,8e-05,21.0713]
[1777986469219,40.29,81556.93,15.9,-0.17065,8e-05,21.0713]
[1777986472139,40.29,81550.29,15.9,-0.17116,8e-05,21.10978]
[1777986477749,40.29,81559.65,15.9,-0.17046,8e-05,21.05689]
[1777986480067,40.29,81555.76,15.9,-0.17076,8e-05,21.07951]
[1777986481361,40.29,81566.44,15.9,-0.16995,8e-05,21.01841]
[1777986481558,40.29,81566.44,15.9,-0.16995,8e-05,21.01841]
[1777986482244,40.29,81566.44,15.9,-0.16995,8e-05,21.01841]
[1777986482273,40.29,81571.07,15.9,-0.16961,8e-05,20.99222]
[1777986483046,40.29,81571.07,15.9,-0.16961,8e-05,20.99222]
[1777986483317,40.29,81591.77,15.9,-0.16805,8e-05,20.87364]
[1777986483818,40.29,81591.77,15.9,-0.16805,8e-05,20.87364]
[1777986484176,40.29,81591.77,15.9,-0.16805,8e-05,20.87364]
[1777986484275,40.29,81591.77,15.9,-0.16805,8e-05,20.87364]
[1777986484323,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986484532,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986484749,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986484801,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986484953,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986485287,40.29,81599.99,15.9,-0.16744,7e-05,20.82655]
[1777986485250,40.29,81624.45,15.9,-0.16562,7e-05,20.68621]
[1777986485740,40.29,81624.45,15.9,-0.16562,7e-05,20.68621]
[1777986486090,40.29,81624.45,15.9,-0.16562,7e-05,20.68621]
[1777986486102,40.29,81624.45,15.9,-0.16562,7e-05,20.68621]
[1777986486172,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986486475,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986486800,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986486834,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986487256,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986487281,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986487330,40.29,81638.03,15.9,-0.16461,7e-05,20.6083]
[1777986487237,40.29,81619.35,15.9,-0.166,7e-05,20.71583]
[1777986488603,40.29,81608.36,15.9,-0.16682,7e-05,20.7792]
[1777986488987,40.29,81608.16,15.9,-0.16684,7e-05,20.78048]
[1777986490916,40.29,81619.03,15.9,-0.16603,7e-05,20.71833]
[1777986493857,40.3,81632.38,15.9,-0.16505,7e-05,20.64255]
[1777986495287,40.3,81634.74,15.9,-0.16488,7e-05,20.62933]
[1777986497439,40.3,81639.96,15.9,-0.16451,7e-05,20.60007]
[1777986497466,40.3,81637.92,15.9,-0.16466,7e-05,20.6122]
[1777986498252,40.3,81620.65,15.9,-0.16595,7e-05,20.71199]
[1777986500413,40.3,81616.21,15.9,-0.16629,7e-05,20.73825]
[1777986505773,40.31,81609.24,15.9,-0.16683,7e-05,20.77973]
[1777986506353,40.31,81609.24,15.9,-0.16683,7e-05,20.77973]
[1777986507138,40.31,81617.93,15.9,-0.16618,7e-05,20.73011]
[1777986507219,40.31,81617.93,15.9,-0.16618,7e-05,20.73011]
[1777986508014,40.31,81628.0,15.9,-0.16544,7e-05,20.67262]
[1777986508095,40.31,81649.1,15.9,-0.16388,7e-05,20.55165]
[1777986509238,40.31,81649.1,15.9,-0.16388,7e-05,20.55165]
[1777986510017,40.31,81651.39,15.9,-0.16372,7e-05,20.53895]
[1777986512760,40.31,81642.89,15.9,-0.16434,7e-05,20.58555]
[1777986515833,40.31,81643.59,15.9,-0.1643,7e-05,20.58274]
[1777986516605,40.31,81646.95,15.9,-0.16406,7e-05,20.56384]
[1777986516790,40.31,81646.95,15.9,-0.16406,7e-05,20.56384]
[1777986521452,40.32,81648.22,15.9,-0.16399,7e-05,20.55875]
[1777986521455,40.32,81648.22,15.9,-0.16399,7e-05,20.55875]
[1777986521511,40.32,81648.22,15.9,-0.16399,7e-05,20.55875]
[1777986523773,40.32,81636.1,15.9,-0.1649,7e-05,20.62932]
[1777986529153,40.33,81639.49,15.9,-0.16468,7e-05,20.61208]
[1777986529841,40.33,81641.13,15.9,-0.16456,7e-05,20.60317]
[1777986533386,40.33,81645.36,15.9,-0.16427,7e-05,20.58017]
[1777986534282,40.33,81649.01,15.9,-0.16401,7e-05,20.56001]
[1777986537820,40.33,81650.82,15.9,-0.16389,7e-05,20.55092]
[1777986538044,40.33,81650.82,15.9,-0.16389,7e-05,20.55092]
[1777986538310,40.34,81652.6,15.9,-0.16376,7e-05,20.54113]
[1777986540915,40.34,81652.27,15.9,-0.1638,7e-05,20.54402]
[1777986541032,40.34,81652.27,15.9,-0.1638,7e-05,20.54402]
[1777986541210,40.34,81652.27,15.9,-0.1638,7e-05,20.54402]
[1777986541296,40.34,81652.27,15.9,-0.1638,7e-05,20.54402]
[1777986541330,40.34,81659.81,15.9,-0.16325,7e-05,20.50118]
[1777986542179,40.34,81659.81,15.9,-0.16325,7e-05,20.50118]
[1777986542338,40.34,81664.71,15.9,-0.1629,7e-05,20.47354]
[1777986546169,40.34,81671.82,15.9,-0.1624,7e-05,20.43437]
[1777986546365,40.34,81677.65,15.9,-0.16198,7e-05,20.40144]
[1777986546719,40.34,81677.65,15.9,-0.16198,7e-05,20.40144]
[1777986546740,40.34,81677.65,15.9,-0.16198,7e-05,20.40144]
[1777986548177,40.35,81679.32,15.9,-0.16186,7e-05,20.39227]
[1777986548380,40.35,81659.09,15.9,-0.16335,7e-05,20.50896]
[1777986550790,40.36,81652.79,15.9,-0.1639,7e-05,20.55212]
[1777986551401,40.36,81645.41,15.9,-0.16445,7e-05,20.59491]
[1777986552737,40.36,81641.47,15.9,-0.16475,7e-05,20.61798]
[1777986553367,40.36,81641.47,15.9,-0.16475,7e-05,20.61798]
[1777986553404,40.36,81641.47,15.9,-0.16475,7e-05,20.61798]
[1777986554084,40.36,81638.25,15.9,-0.16499,7e-05,20.63717]
[1777986554565,40.36,81638.25,15.9,-0.16499,7e-05,20.63717]
[1777986554998,40.36,81638.25,15.9,-0.16499,7e-05,20.63717]
[1777986555269,40.36,81638.25,15.9,-0.16499,7e-05,20.63717]
[1777986555274,40.37,81638.75,15.9,-0.16496,7e-05,20.63461]
[1777986557761,40.37,81631.68,15.9,-0.16549,7e-05,20.67611]
[1777986559472,40.37,81614.57,15.9,-0.16677,7e-05,20.77473]
[1777986561125,40.37,81627.37,15.9,-0.16583,7e-05,20.70241]
[1777986564429,40.37,81629.81,15.9,-0.16567,7e-05,20.68963]
[1777986565859,40.37,81631.64,15.9,-0.16554,7e-05,20.67955]
[1777986565863,40.37,81631.64,15.9,-0.16554,7e-05,20.67955]
[1777986569538,40.38,81631.98,15.9,-0.16553,7e-05,20.67932]
[1777986576180,40.38,81636.41,15.9,-0.16522,7e-05,20.65319]
[1777986580646,40.39,81622.42,15.9,-0.16629,7e-05,20.73631]
[1777986583185,40.39,81623.63,15.9,-0.16621,7e-05,20.72978]
[1777986583241,40.39,81623.63,15.9,-0.16621,7e-05,20.72978]
[1777986583267,40.39,81623.63,15.9,-0.16621,7e-05,20.72978]
[1777986583501,40.39,81622.7,15.9,-0.16628,7e-05,20.73552]
[1777986586208,40.39,81634.77,15.9,-0.1654,7e-05,20.66711]
[1777986587010,40.4,81635.45,15.9,-0.16535,7e-05,20.66365]
[1777986587570,40.4,81629.15,15.9,-0.16582,7e-05,20.7002]
[1777986588311,40.4,81629.15,15.9,-0.16582,7e-05,20.7002]
[1777986588523,40.4,81624.54,15.9,-0.16617,7e-05,20.72701]
[1777986589038,40.4,81624.54,15.9,-0.16617,7e-05,20.72701]
[1777986589360,40.4,81617.62,15.9,-0.16669,7e-05,20.76707]
[1777986589673,40.4,81599.11,15.9,-0.16808,7e-05,20.87342]
[1777986594806,40.4,81598.95,15.9,-0.1681,7e-05,20.8751]
[1777986599156,40.4,81596.83,15.9,-0.16827,7e-05,20.88802]
[1777986599171,40.4,81596.83,15.9,-0.16827,7e-05,20.88802]
[1777986599175,40.4,81598.58,15.9,-0.16814,7e-05,20.87817]
[1777986604780,40.41,81601.46,15.9,-0.16794,7e-05,20.86293]
[1777986609934,40.41,81610.57,15.9,-0.16727,7e-05,20.8118]
[1777986609937,40.41,81610.57,15.9,-0.16727,7e-05,20.8118]
[1777986609944,40.41,81610.57,15.9,-0.16727,7e-05,20.8118]
[1777986609989,40.41,81610.57,15.9,-0.16727,7e-05,20.8118]
[1777986610242,40.41,81610.57,15.9,-0.16727,7e-05,20.8118]
[1777986611458,40.41,81611.58,15.9,-0.1672,7e-05,20.80631]
[1777986612193,40.41,81619.9,15.9,-0.16658,7e-05,20.75895]
[1777986612201,40.41,81619.9,15.9,-0.16658,7e-05,20.75895]
[1777986613506,40.41,81621.95,15.9,-0.16643,7e-05,20.74758]
[1777986613649,40.41,81628.94,15.9,-0.16592,7e-05,20.70776]
[1777986613868,40.41,81628.94,15.9,-0.16592,7e-05,20.70776]
[1777986613987,40.41,81628.94,15.9,-0.16592,7e-05,20.70776]
[1777986614081,40.41,81632.36,15.9,-0.16567,7e-05,20.68845]
[1777986615120,40.41,81632.36,15.9,-0.16567,7e-05,20.68845]
[1777986618913,40.41,81651.68,15.9,-0.16426,7e-05,20.57928]
[1777986620079,40.41,81655.37,15.9,-0.16399,7e-05,20.5586]
[1777986623892,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624047,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624119,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624126,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624334,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624338,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624398,40.42,81659.07,15.9,-0.16375,7e-05,20.5395]
[1777986624467,40.42,81658.86,15.9,-0.16377,7e-05,20.54124]
[1777986625169,40.42,81634.74,15.9,-0.16556,7e-05,20.68005]
[1777986625493,40.42,81634.74,15.9,-0.16556,7e-05,20.68005]
[1777986627108,40.42,81627.86,15.9,-0.16607,7e-05,20.71986]
[1777986628786,40.42,81613.62,15.9,-0.16714,7e-05,20.80214]
[1777986630199,40.43,81614.14,15.9,-0.1671,7e-05,20.79946]
[1777986630250,40.43,81614.14,15.9,-0.1671,7e-05,20.79946]
[1777986633886,40.43,81611.37,15.9,-0.1673,7e-05,20.8128]
[1777986634168,40.43,81607.44,15.9,-0.1676,7e-05,20.83556]
[1777986639313,40.43,81600.01,15.9,-0.16817,7e-05,20.87921]
[1777986639630,40.43,81597.98,15.9,-0.16832,7e-05,20.89108]
[1777986640424,40.43,81614.66,15.9,-0.16708,7e-05,20.79589]
[1777986642970,40.43,81616.34,15.9,-0.16696,7e-05,20.78689]
[1777986642977,40.43,81616.34,15.9,-0.16696,7e-05,20.78689]
[1777986642986,40.43,81616.34,15.9,-0.16696,7e-05,20.78689]
[1777986643006,40.43,81616.34,15.9,-0.16696,7e-05,20.78689]
[1777986643488,40.43,81616.34,15.9,-0.16696,7e-05,20.78689]
[1777986643336,40.43,81634.62,15.9,-0.16561,7e-05,20.68254]
[1777986643702,40.43,81634.62,15.9,-0.16561,7e-05,20.68254]
[1777986643729,40.43,81634.62,15.9,-0.16561,7e-05,20.68254]
[1777986643821,40.43,81634.62,15.9,-0.16561,7e-05,20.68254]
[1777986643942,40.43,81634.62,15.9,-0.16561,7e-05,20.68254]
[1777986644320,40.43,81657.38,15.9,-0.16394,7e-05,20.55264]
[1777986646032,40.44,81649.42,15.9,-0.16453,7e-05,20.59878]
[1777986646045,40.44,81649.42,15.9,-0.16453,7e-05,20.59878]
[1777986648173,40.44,81632.92,15.9,-0.16576,7e-05,20.69416]
[1777986648234,40.44,81632.92,15.9,-0.16576,7e-05,20.69416]
[1777986648256,40.44,81632.92,15.9,-0.16576,7e-05,20.69416]
[1777986648395,40.44,81630.44,15.9,-0.16595,7e-05,20.70873]
[1777986649466,40.44,81630.44,15.9,-0.16595,7e-05,20.70873]
[1777986649093,40.44,81651.8,15.9,-0.16437,7e-05,20.5867]
[1777986654139,40.44,81659.65,15.9,-0.16382,7e-05,20.54386]
[1777986659994,40.45,81657.35,15.9,-0.16403,7e-05,20.56026]
[1777986665218,40.46,81659.51,15.9,-0.16391,7e-05,20.55052]
[1777986665268,40.46,81659.15,15.9,-0.16394,7e-05,20.55311]
[1777986665973,40.46,81659.15,15.9,-0.16394,7e-05,20.55311]
[1777986671536,40.46,81650.82,15.9,-0.16459,7e-05,20.60364]
[1777986674243,40.47,81654.61,15.9,-0.16432,7e-05,20.58284]
[1777986674631,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986674633,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986674666,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986674675,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986675105,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986675281,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986675504,40.47,81653.57,15.9,-0.1644,7e-05,20.58928]
[1777986675533,40.47,81621.87,15.9,-0.16675,7e-05,20.77111]
[1777986676325,40.47,81608.64,15.9,-0.16774,7e-05,20.84706]
[1777986678599,40.47,81606.8,15.9,-0.16788,7e-05,20.85797]
[1777986681627,40.47,81606.7,15.9,-0.1679,7e-05,20.85912]
[1777986681641,40.47,81606.7,15.9,-0.1679,7e-05,20.85912]
[1777986684705,40.47,81619.33,15.9,-0.16697,7e-05,20.7877]
[1777986684785,40.47,81619.33,15.9,-0.16697,7e-05,20.7877]
[1777986685430,40.47,81619.33,15.9,-0.16697,7e-05,20.7877]
[1777986686441,40.47,81620.88,15.9,-0.16685,7e-05,20.77914]
[1777986686617,40.47,81624.6,15.9,-0.16658,7e-05,20.75819]
[1777986689856,40.48,81613.78,15.9,-0.1674,7e-05,20.82099]
[1777986689856,40.48,81613.78,15.9,-0.1674,7e-05,20.82099]
[1777986695458,40.48,81601.48,15.9,-0.16831,7e-05,20.88897]
[1777986695776,40.48,81601.48,15.9,-0.16831,7e-05,20.88897]
[1777986695969,40.48,81601.48,15.9,-0.16831,7e-05,20.88897]
[1777986696465,40.48,81605.36,15.9,-0.16802,7e-05,20.86696]
[1777986698479,40.48,81620.05,15.9,-0.16693,7e-05,20.78352]
[1777986699273,40.48,81620.05,15.9,-0.16693,7e-05,20.78352]
[1777986702273,40.48,81621.58,15.9,-0.16683,7e-05,20.77574]
[1777986707543,40.49,81615.42,15.9,-0.16731,7e-05,20.81283]
[1777986708253,40.49,81615.42,15.9,-0.16731,7e-05,20.81283]
[1777986708988,40.49,81610.97,15.9,-0.16765,7e-05,20.83852]
[1777986714592,40.49,81603.9,15.9,-0.16819,7e-05,20.87991]
[1777986717571,40.49,81604.64,15.9,-0.16814,7e-05,20.87582]
[1777986723425,40.49,81607.92,15.9,-0.1679,7e-05,20.85815]
[1777986729334,40.49,81613.11,15.9,-0.16753,7e-05,20.82972]
[1777986734862,40.5,81613.94,15.9,-0.16749,7e-05,20.82652]
[1777986740762,40.5,81612.32,15.9,-0.16763,7e-05,20.83749]
[1777986747823,40.51,81614.42,15.9,-0.1675,7e-05,20.8275]
[1777986752858,40.51,81614.57,15.9,-0.16748,7e-05,20.82429]
[1777986758493,40.51,81612.79,15.9,-0.16763,7e-05,20.83541]
[1777986763935,40.51,81615.18,15.9,-0.16747,7e-05,20.82339]
[1777986768292,40.52,81613.47,15.9,-0.16761,7e-05,20.83387]
[1777986768310,40.52,81613.47,15.9,-0.16761,7e-05,20.83387]
[1777986769978,40.52,81629.39,15.9,-0.16643,7e-05,20.7435]
[1777986771718,40.52,81629.54,15.9,-0.16642,7e-05,20.74289]
[1777986776714,40.52,81628.22,15.9,-0.16654,7e-05,20.75161]
[1777986777885,40.52,81636.18,15.9,-0.16595,7e-05,20.70637]
[1777986783006,40.52,81648.94,15.9,-0.16503,7e-05,20.63532]
[1777986787694,40.53,81653.33,15.9,-0.16473,7e-05,20.61234]
[1777986788716,40.53,81653.24,15.9,-0.16474,7e-05,20.61328]
[1777986794162,40.53,81652.01,15.9,-0.16486,7e-05,20.62276]
[1777986799244,40.54,81651.21,15.9,-0.16494,7e-05,20.62885]
[1777986804502,40.54,81650.35,15.9,-0.16503,7e-05,20.63558]
[1777986805622,40.54,81634.79,15.9,-0.16619,7e-05,20.72526]
[1777986807613,40.55,81615.32,15.9,-0.16764,7e-05,20.83698]
[1777986813295,40.55,81613.45,15.9,-0.16777,7e-05,20.84493]
[1777986816915,40.55,81612.91,15.9,-0.16782,7e-05,20.84851]
[1777986822358,40.55,81609.67,15.9,-0.16807,7e-05,20.86797]
[1777986827393,40.55,81612.95,15.9,-0.16783,7e-05,20.84998]
[1777986832428,40.55,81619.63,15.9,-0.16735,7e-05,20.81292]
[1777986833447,40.55,81607.48,15.9,-0.16826,7e-05,20.88245]
[1777986838479,40.56,81612.85,15.9,-0.16787,7e-05,20.85257]
[1777986839628,40.56,81625.82,15.9,-0.16691,7e-05,20.7788]
[1777986841039,40.56,81628.45,15.9,-0.16671,7e-05,20.76402]
[1777986841492,40.56,81628.45,15.9,-0.16671,7e-05,20.76402]
[1777986844043,40.56,81626.29,15.9,-0.16688,7e-05,20.77707]
[1777986844137,40.56,81626.29,15.9,-0.16688,7e-05,20.77707]
[1777986844400,40.56,81626.29,15.9,-0.16688,7e-05,20.77707]
[1777986844495,40.56,81626.29,15.9,-0.16688,7e-05,20.77707]
[1777986850563,40.56,81628.46,15.9,-0.16674,7e-05,20.76653]
[1777986852189,40.56,81628.76,15.9,-0.16673,7e-05,20.76508]
[1777986853177,40.56,81629.13,15.9,-0.1667,7e-05,20.76324]
[1777986858792,40.57,81631.05,15.9,-0.16658,7e-05,20.7536]
[1777986859111,40.57,81631.05,15.9,-0.16658,7e-05,20.7536]
[1777986864661,40.57,81634.01,15.9,-0.16637,7e-05,20.73822]
[1777986866855,40.57,81631.27,15.9,-0.16658,7e-05,20.75445]
[1777986871141,40.57,81635.69,15.9,-0.16628,7e-05,20.73064]
[1777986876745,40.58,81636.56,15.9,-0.16622,7e-05,20.72429]
[1777986881780,40.58,81637.36,15.9,-0.16617,7e-05,20.72103]
[1777986887379,40.58,81637.17,15.9,-0.1662,7e-05,20.72315]
[1777986892859,40.59,81637.55,15.9,-0.1662,7e-05,20.72277]
[1777986897894,40.59,81637.34,15.9,-0.16623,7e-05,20.72524]
[1777986901075,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901106,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901171,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901192,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901200,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901569,40.59,81635.93,15.9,-0.16634,7e-05,20.73377]
[1777986901645,40.59,81635.88,15.9,-0.16635,7e-05,20.73452]
[1777986905113,40.59,81644.72,15.9,-0.1657,7e-05,20.68466]
[1777986910452,40.6,81640.46,15.9,-0.16604,7e-05,20.71134]
[1777986912814,40.6,81639.34,15.9,-0.16614,7e-05,20.71882]
[1777986918773,40.61,81644.43,15.9,-0.16578,7e-05,20.69127]
[1777986918775,40.61,81644.43,15.9,-0.16578,7e-05,20.69127]
[1777986924473,40.61,81643.37,15.9,-0.16588,7e-05,20.699]
[1777986924664,40.61,81643.37,15.9,-0.16588,7e-05,20.699]
[1777986924749,40.61,81643.37,15.9,-0.16588,7e-05,20.699]
[1777986924759,40.61,81643.37,15.9,-0.16588,7e-05,20.699]
[1777986925083,40.61,81630.17,15.9,-0.16686,7e-05,20.77475]
[1777986926974,40.61,81623.92,15.9,-0.16733,7e-05,20.81063]
[1777986928824,40.61,81616.14,15.9,-0.16792,7e-05,20.85533]
[1777986934150,40.61,81617.34,15.9,-0.16782,7e-05,20.84587]
[1777986935214,40.61,81617.34,15.9,-0.16782,7e-05,20.84587]
[1777986941542,40.62,81616.42,15.9,-0.1679,7e-05,20.85203]
[1777986942779,40.62,81615.25,15.9,-0.16799,7e-05,20.85882]
[1777986947029,40.62,81614.68,15.9,-0.16803,7e-05,20.86257]
[1777986948462,40.62,81604.91,15.9,-0.16876,7e-05,20.91828]
[1777986948485,40.62,81604.91,15.9,-0.16876,7e-05,20.91828]
[1777986948487,40.62,81602.6,15.9,-0.16894,7e-05,20.93144]
[1777986949739,40.62,81602.6,15.9,-0.16894,7e-05,20.93144]
[1777986950927,40.62,81598.63,15.9,-0.16923,7e-05,20.954]
[1777986950955,40.62,81598.63,15.9,-0.16923,7e-05,20.954]
[1777986951464,40.62,81598.56,15.9,-0.16924,7e-05,20.95436]
[1777986956875,40.62,81595.26,15.9,-0.16949,7e-05,20.97323]
[1777986958443,40.62,81596.15,15.9,-0.16942,7e-05,20.96817]
[1777986958550,40.62,81596.15,15.9,-0.16942,7e-05,20.96817]
[1777986958642,40.62,81596.15,15.9,-0.16942,7e-05,20.96817]
[1777986958805,40.62,81579.44,15.9,-0.17067,8e-05,21.06321]
[1777986959431,40.62,81579.44,15.9,-0.17067,8e-05,21.06321]
[1777986961773,40.62,81570.05,15.9,-0.17138,8e-05,21.11643]
[1777986966675,40.62,81575.12,15.9,-0.17099,8e-05,21.08727]
[1777986967522,40.62,81571.48,15.9,-0.17127,8e-05,21.1079]
[1777986967777,40.62,81571.48,15.9,-0.17127,8e-05,21.1079]
[1777986969181,40.62,81563.23,15.9,-0.17189,8e-05,21.15456]
[1777986971450,40.62,81558.19,15.9,-0.17226,8e-05,21.18286]
[1777986974509,40.61,81558.45,15.9,-0.17224,8e-05,21.18078]
[1777986974643,40.61,81558.45,15.9,-0.17224,8e-05,21.18078]
[1777986974649,40.61,81558.45,15.9,-0.17224,8e-05,21.18078]
[1777986974958,40.61,81559.54,15.9,-0.17215,8e-05,21.17441]
[1777986975307,40.61,81559.54,15.9,-0.17215,8e-05,21.17441]
[1777986975366,40.61,81559.54,15.9,-0.17215,8e-05,21.17441]
[1777986976149,40.61,81554.42,15.9,-0.17254,8e-05,21.20332]
[1777986978223,40.61,81556.71,15.9,-0.17236,8e-05,21.1899]
[1777986978406,40.61,81556.71,15.9,-0.17236,8e-05,21.1899]
[1777986978444,40.61,81556.71,15.9,-0.17236,8e-05,21.1899]
[1777986978841,40.61,81556.71,15.9,-0.17236,8e-05,21.1899]
[1777986979185,40.61,81555.91,15.9,-0.17242,8e-05,21.19425]
[1777986981353,40.61,81552.78,15.9,-0.17265,8e-05,21.21163]
[1777986982016,40.61,81547.71,15.9,-0.17303,8e-05,21.2402]
[1777986982184,40.61,81547.71,15.9,-0.17303,8e-05,21.2402]
[1777986982679,40.61,81547.71,15.9,-0.17303,8e-05,21.2402]
[1777986983899,40.61,81556.62,15.9,-0.17235,8e-05,21.18934]
[1777986985060,40.61,81557.65,15.9,-0.17227,8e-05,21.18313]
[1777986987854,40.61,81564.61,15.9,-0.17174,8e-05,21.14324]
[1777986995534,40.61,81558.92,15.9,-0.17213,8e-05,21.17094]
[1777987002425,40.6,81554.16,15.9,-0.17248,8e-05,21.1967]
[1777987005162,40.6,81570.43,15.9,-0.17124,8e-05,21.10376]
[1777987005431,40.6,81570.43,15.9,-0.17124,8e-05,21.10376]
[1777987008292,40.6,81574.1,15.9,-0.17096,8e-05,21.08269]
[1777987009952,40.6,81575.62,15.9,-0.17085,8e-05,21.07393]
[1777987010068,40.6,81575.62,15.9,-0.17085,8e-05,21.07393]
[1777987010301,40.6,81575.62,15.9,-0.17085,8e-05,21.07393]
[1777987010883,40.6,81580.12,15.9,-0.17051,8e-05,21.0483]
[1777987011029,40.6,81580.12,15.9,-0.17051,8e-05,21.0483]
[1777987013489,40.6,81584.41,15.9,-0.17018,8e-05,21.02314]
[1777987013927,40.6,81584.41,15.9,-0.17018,8e-05,21.02314]
[1777987013933,40.6,81584.41,15.9,-0.17018,8e-05,21.02314]
[1777987014147,40.6,81579.35,15.9,-0.17055,8e-05,21.05153]
[1777987019983,40.59,81586.61,15.9,-0.16998,8e-05,21.00804]
[1777987025794,40.58,81577.57,15.9,-0.17058,8e-05,21.05304]
[1777987028112,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028333,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028415,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028542,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028677,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028809,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028871,40.57,81575.68,15.9,-0.17066,8e-05,21.05903]
[1777987028815,40.57,81552.69,15.9,-0.17239,8e-05,21.18939]
[1777987029822,40.56,81547.22,15.9,-0.17276,8e-05,21.21719]
[1777987034064,40.56,81551.1,15.9,-0.17246,8e-05,21.19415]
[1777987035069,40.56,81561.5,15.9,-0.17166,8e-05,21.13477]
[1777987037112,40.56,81554.35,15.9,-0.1722,8e-05,21.17519]
[1777987039198,40.56,81553.28,15.9,-0.17228,8e-05,21.18092]
[1777987039235,40.56,81553.28,15.9,-0.17228,8e-05,21.18092]
[1777987041399,40.56,81539.63,15.9,-0.17331,8e-05,21.25809]
[1777987046942,40.55,81533.16,15.9,-0.17378,8e-05,21.29285]
[1777987047020,40.55,81533.16,15.9,-0.17378,8e-05,21.29285]
[1777987047088,40.55,81533.16,15.9,-0.17378,8e-05,21.29285]
[1777987049024,40.55,81547.63,15.9,-0.17267,8e-05,21.20992]
[1777987054539,40.55,81549.22,15.9,-0.17251,8e-05,21.19633]
[1777987054570,40.55,81549.22,15.9,-0.17251,8e-05,21.19633]
[1777987056932,40.54,81533.43,15.9,-0.17369,8e-05,21.28445]
[1777987057525,40.54,81529.39,15.9,-0.174,8e-05,21.30718]
[1777987057556,40.54,81524.92,15.9,-0.17433,8e-05,21.33198]
[1777987063234,40.54,81516.26,15.9,-0.17498,8e-05,21.37977]
[1777987069097,40.53,81521.23,15.9,-0.17455,8e-05,21.34777]
[1777987074132,40.53,81514.72,15.9,-0.17503,8e-05,21.38341]
[1777987079168,40.52,81522.07,15.9,-0.17442,8e-05,21.33799]
[1777987080517,40.52,81522.07,15.9,-0.17442,8e-05,21.33799]
[1777987080565,40.52,81522.07,15.9,-0.17442,8e-05,21.33799]
[1777987080875,40.52,81524.46,15.9,-0.17424,8e-05,21.3242]
[1777987084502,40.52,81533.66,15.9,-0.17352,8e-05,21.27106]
[1777987085142,40.52,81532.93,15.9,-0.17357,8e-05,21.27498]
[1777987085902,40.52,81526.72,15.9,-0.17405,8e-05,21.31006]
[1777987087224,40.51,81508.39,15.9,-0.17545,8e-05,21.41388]
[1777987088476,40.51,81508.39,15.9,-0.17545,8e-05,21.41388]
[1777987088554,40.51,81508.39,15.9,-0.17545,8e-05,21.41388]
[1777987088560,40.51,81505.89,15.9,-0.1756,8e-05,21.42514]
[1777987090374,40.51,81501.38,15.9,-0.17594,8e-05,21.45053]
[1777987096870,40.5,81498.94,15.9,-0.17611,8e-05,21.46277]
[1777987100988,40.5,81498.55,15.9,-0.17613,8e-05,21.46384]
[1777987101074,40.5,81497.53,15.9,-0.1762,8e-05,21.46935]
[1777987101322,40.5,81502.94,15.9,-0.17578,8e-05,21.43832]
[1777987103727,40.5,81509.82,15.9,-0.17525,8e-05,21.39888]
[1777987103905,40.5,81509.82,15.9,-0.17525,8e-05,21.39888]
[1777987103937,40.5,81511.69,15.9,-0.1751,8e-05,21.38797]
[1777987104278,40.5,81511.69,15.9,-0.1751,8e-05,21.38797]
[1777987104432,40.5,81511.69,15.9,-0.1751,8e-05,21.38797]
[1777987105323,40.5,81502.93,15.9,-0.17577,8e-05,21.43758]
[1777987105871,40.5,81503.99,15.9,-0.17569,8e-05,21.43131]
[1777987106272,40.5,81503.99,15.9,-0.17569,8e-05,21.43131]
[1777987106819,40.5,81509.12,15.9,-0.17529,8e-05,21.40183]
[1777987108593,40.49,81516.89,15.9,-0.17464,8e-05,21.35338]
[1777987108622,40.49,81516.89,15.9,-0.17464,8e-05,21.35338]
[1777987108966,40.49,81518.47,15.9,-0.17451,8e-05,21.34403]
[1777987109778,40.49,81505.75,15.9,-0.17548,8e-05,21.41609]
[1777987111353,40.48,81501.62,15.9,-0.1758,8e-05,21.43919]
[1777987111575,40.48,81502.61,15.9,-0.17569,8e-05,21.42954]
[1777987113654,40.47,81516.51,15.9,-0.17456,8e-05,21.34541]
[1777987118432,40.47,81522.34,15.9,-0.1741,8e-05,21.31093]
[1777987119141,40.47,81525.22,15.9,-0.17387,8e-05,21.29425]
[1777987119168,40.47,81525.22,15.9,-0.17387,8e-05,21.29425]
[1777987119372,40.47,81525.22,15.9,-0.17387,8e-05,21.29425]
[1777987119377,40.47,81525.22,15.9,-0.17387,8e-05,21.29425]
[1777987124852,40.46,81526.0,15.9,-0.17379,8e-05,21.28804]
[1777987130532,40.46,81526.65,15.9,-0.17371,8e-05,21.28178]
[1777987135567,40.45,81525.04,15.9,-0.17381,8e-05,21.28911]
[1777987138321,40.45,81525.75,15.9,-0.17374,8e-05,21.28432]
[1777987140031,40.45,81521.62,15.9,-0.17405,8e-05,21.30748]
[1777987140044,40.45,81515.9,15.9,-0.17449,8e-05,21.33978]
[1777987144915,40.45,81510.85,15.9,-0.17486,8e-05,21.36723]
[1777987144933,40.45,81510.85,15.9,-0.17486,8e-05,21.36723]
[1777987144977,40.45,81510.28,15.9,-0.1749,8e-05,21.37016]
[1777987146370,40.45,81512.54,15.9,-0.17472,8e-05,21.35691]
[1777987150407,40.44,81507.93,15.9,-0.17506,8e-05,21.38165]
[1777987150672,40.44,81506.4,15.9,-0.17517,8e-05,21.38996]
[1777987151989,40.44,81506.4,15.9,-0.17517,8e-05,21.38996]
[1777987152074,40.44,81510.21,15.9,-0.17487,8e-05,21.36792]
[1777987157721,40.44,81508.27,15.9,-0.17499,8e-05,21.37672]
[1777987162756,40.43,81512.47,15.9,-0.17465,8e-05,21.35097]
[1777987164491,40.43,81514.4,15.9,-0.17449,8e-05,21.33962]
[1777987168424,40.43,81523.8,15.9,-0.17375,8e-05,21.28452]
[1777987170508,40.43,81527.72,15.9,-0.17344,8e-05,21.26144]
[1777987173050,40.42,81542.28,15.9,-0.1723,8e-05,21.17381]
[1777987178383,40.42,81546.72,15.9,-0.17195,8e-05,21.14729]
[1777987179426,40.42,81547.24,15.9,-0.1719,8e-05,21.14412]
[1777987182423,40.42,81548.37,15.9,-0.17181,8e-05,21.13707]
[1777987187934,40.42,81546.41,15.9,-0.17195,8e-05,21.14709]
[1777987192969,40.42,81548.5,15.9,-0.17177,8e-05,21.13417]
[1777987197971,40.41,81549.25,15.9,-0.17171,8e-05,21.12934]
[1777987197981,40.41,81549.25,15.9,-0.17171,8e-05,21.12934]
[1777987198421,40.41,81550.35,15.9,-0.17162,8e-05,21.12271]
[1777987198445,40.41,81550.35,15.9,-0.17162,8e-05,21.12271]
[1777987198804,40.41,81550.35,15.9,-0.17162,8e-05,21.12271]
[1777987199132,40.41,81560.68,15.9,-0.17084,8e-05,21.06352]
[1777987205057,40.41,81558.18,15.9,-0.17101,8e-05,21.0763]
[1777987210092,40.41,81558.76,15.9,-0.17095,8e-05,21.07168]
[1777987213009,40.41,81558.72,15.9,-0.17094,8e-05,21.07139]
[1777987213113,40.4,81558.82,15.9,-0.17093,8e-05,21.07056]
[1777987218148,40.4,81559.27,15.9,-0.17088,8e-05,21.06658]
[1777987224483,40.4,81559.02,15.9,-0.17089,8e-05,21.06689]
[1777987224501,40.4,81559.02,15.9,-0.17089,8e-05,21.06689]
[1777987224769,40.4,81559.02,15.9,-0.17089,8e-05,21.06689]
[1777987225149,40.4,81559.02,15.9,-0.17089,8e-05,21.06689]
[1777987225540,40.4,81559.02,15.9,-0.17087,8e-05,21.06606]
[1777987227452,40.4,81545.78,15.9,-0.17188,8e-05,21.1415]
[1777987231761,40.4,81543.56,15.9,-0.17204,8e-05,21.15353]
[1777987231862,40.39,81543.48,15.9,-0.17202,8e-05,21.14992]
[1777987237777,40.39,81554.58,15.9,-0.17116,8e-05,21.08554]
[1777987239517,40.39,81554.57,15.9,-0.17116,8e-05,21.08547]
[1777987245337,40.39,81564.5,15.9,-0.17038,8e-05,21.02615]
[1777987247728,40.39,81568.63,15.9,-0.17006,8e-05,21.00218]
[1777987248386,40.38,81568.38,15.9,-0.17007,8e-05,21.00331]
[1777987248837,40.38,81568.38,15.9,-0.17007,8e-05,21.00331]
[1777987248916,40.38,81568.38,15.9,-0.17007,8e-05,21.00331]
[1777987249059,40.38,81568.38,15.9,-0.17007,8e-05,21.00331]
[1777987249103,40.38,81568.38,15.9,-0.17007,8e-05,21.00331]
[1777987249144,40.38,81620.77,15.9,-0.16615,7e-05,20.70313]
[1777987249564,40.38,81620.77,15.9,-0.16615,7e-05,20.70313]
[1777987249611,40.38,81620.77,15.9,-0.16615,7e-05,20.70313]
[1777987249751,40.38,81620.77,15.9,-0.16615,7e-05,20.70313]
[1777987250005,40.38,81661.17,15.9,-0.16316,7e-05,20.47155]
[1777987250900,40.38,81670.73,15.9,-0.16246,7e-05,20.41656]
[1777987253106,40.38,81672.26,15.9,-0.16235,7e-05,20.40773]
[1777987256609,40.38,81669.5,15.9,-0.16255,7e-05,20.42337]
[1777987256693,40.38,81668.13,15.9,-0.16265,7e-05,20.43118]
[1777987259546,40.38,81670.74,15.9,-0.16246,7e-05,20.41645]
[1777987259623,40.38,81671.71,15.9,-0.16239,7e-05,20.41102]
[1777987262791,40.39,81674.12,15.9,-0.16221,7e-05,20.39727]
[1777987262839,40.39,81674.12,15.9,-0.16221,7e-05,20.39727]
[1777987262997,40.39,81674.12,15.9,-0.16221,7e-05,20.39727]
[1777987263080,40.39,81674.12,15.9,-0.16221,7e-05,20.39727]
[1777987263185,40.39,81675.23,15.9,-0.16213,7e-05,20.39095]
[1777987266340,40.38,81684.91,15.9,-0.16142,7e-05,20.3352]
[1777987267691,40.38,81685.8,15.9,-0.16136,7e-05,20.33006]
[1777987268744,40.38,81685.97,15.9,-0.16135,7e-05,20.32907]
[1777987271817,40.38,81679.39,15.9,-0.16182,7e-05,20.36676]
[1777987277571,40.38,81680.42,15.9,-0.16175,7e-05,20.36064]
[1777987278940,40.38,81680.42,15.9,-0.16175,7e-05,20.36064]
[1777987280840,40.38,81677.62,15.9,-0.16195,7e-05,20.3766]
[1777987280971,40.38,81677.62,15.9,-0.16195,7e-05,20.3766]
[1777987281043,40.38,81676.62,15.9,-0.16202,7e-05,20.38226]
[1777987282502,40.38,81673.02,15.9,-0.16229,7e-05,20.40307]
[1777987282522,40.38,81673.02,15.9,-0.16229,7e-05,20.40307]
[1777987282606,40.38,81670.4,15.9,-0.16248,7e-05,20.41823]
[1777987284563,40.38,81670.23,15.9,-0.16249,7e-05,20.41915]
[1777987284705,40.38,81670.23,15.9,-0.16249,7e-05,20.41915]
[1777987284915,40.38,81670.23,15.9,-0.16249,7e-05,20.41915]
[1777987285061,40.38,81664.41,15.9,-0.16292,7e-05,20.45249]
[1777987285724,40.38,81651.57,15.9,-0.16386,7e-05,20.52634]
[1777987288731,40.38,81638.15,15.9,-0.16486,7e-05,20.60334]
[1777987289843,40.38,81638.15,15.9,-0.16486,7e-05,20.60334]
[1777987289853,40.38,81638.15,15.9,-0.16486,7e-05,20.60334]
[1777987290085,40.38,81644.94,15.9,-0.16435,7e-05,20.56435]
[1777987291624,40.38,81655.88,15.9,-0.16354,7e-05,20.50141]
[1777987291652,40.38,81655.88,15.9,-0.16354,7e-05,20.50141]
[1777987293028,40.38,81667.16,15.9,-0.16269,7e-05,20.43296]
[1777987293658,40.38,81671.72,15.9,-0.16236,7e-05,20.40663]
[1777987294388,40.38,81678.19,15.9,-0.16188,7e-05,20.36938]
[1777987295974,40.38,81673.94,15.9,-0.16219,7e-05,20.39371]
[1777987299432,40.38,81681.42,15.9,-0.16165,7e-05,20.35118]
[1777987299435,40.38,81681.42,15.9,-0.16165,7e-05,20.35118]
[1777987302184,40.38,81683.69,15.9,-0.16149,7e-05,20.33826]
[1777987303848,40.38,81682.74,15.9,-0.16156,7e-05,20.3437]
[1777987303851,40.38,81682.74,15.9,-0.16156,7e-05,20.3437]
[1777987303967,40.38,81682.74,15.9,-0.16156,7e-05,20.3437]
[1777987304107,40.38,81682.74,15.9,-0.16156,7e-05,20.3437]
[1777987306086,40.38,81668.69,15.9,-0.16259,7e-05,20.42454]
[1777987307806,40.38,81654.41,15.9,-0.16363,7e-05,20.50649]
[1777987309839,40.38,81654.14,15.9,-0.16365,7e-05,20.50795]
[1777987312916,40.38,81665.18,15.9,-0.16284,7e-05,20.44446]
[1777987315932,40.38,81663.03,15.9,-0.163,7e-05,20.45678]
[1777987315935,40.38,81663.03,15.9,-0.163,7e-05,20.45678]
[1777987318459,40.38,81673.9,15.9,-0.1622,7e-05,20.39444]
[1777987321263,40.38,81677.37,15.9,-0.16195,7e-05,20.37467]
[1777987321333,40.38,81677.37,15.9,-0.16195,7e-05,20.37467]
[1777987321402,40.38,81675.61,15.9,-0.16208,7e-05,20.38487]
[1777987321463,40.38,81675.61,15.9,-0.16208,7e-05,20.38487]
[1777987321574,40.38,81675.61,15.9,-0.16208,7e-05,20.38487]
[1777987323707,40.38,81688.84,15.9,-0.16112,7e-05,20.309]
[1777987325381,40.38,81687.57,15.9,-0.16121,7e-05,20.31637]
[1777987326066,40.38,81687.57,15.9,-0.16121,7e-05,20.31637]
[1777987326165,40.39,81700.66,15.9,-0.16026,7e-05,20.24123]
[1777987326368,40.39,81700.66,15.9,-0.16026,7e-05,20.24123]
[1777987326676,40.39,81700.66,15.9,-0.16026,7e-05,20.24123]
[1777987326723,40.39,81700.66,15.9,-0.16026,7e-05,20.24123]
[1777987327686,40.39,81702.24,15.9,-0.16014,7e-05,20.2323]
[1777987327864,40.39,81702.24,15.9,-0.16014,7e-05,20.2323]
[1777987328800,40.39,81702.21,15.9,-0.16015,7e-05,20.23263]
[1777987329930,40.39,81702.41,15.9,-0.16013,7e-05,20.23155]
[1777987329986,40.39,81702.41,15.9,-0.16013,7e-05,20.23155]
[1777987330528,40.39,81703.42,15.9,-0.16006,7e-05,20.22591]
[1777987331332,40.39,81703.69,15.9,-0.16005,7e-05,20.22453]
[1777987331396,40.39,81703.69,15.9,-0.16005,7e-05,20.22453]
[1777987331799,40.39,81703.69,15.9,-0.16005,7e-05,20.22453]
[1777987335537,40.39,81706.62,15.9,-0.15984,7e-05,20.2085]
[1777987336015,40.39,81692.9,15.9,-0.16084,7e-05,20.28749]
[1777987339368,40.39,81682.37,15.9,-0.16161,7e-05,20.3481]
[1777987339371,40.39,81682.37,15.9,-0.16161,7e-05,20.3481]
[1777987341528,40.39,81681.02,15.9,-0.16171,7e-05,20.35582]
[1777987343796,40.39,81680.82,15.9,-0.16172,7e-05,20.35693]
[1777987344930,40.39,81679.94,15.9,-0.16179,7e-05,20.36196]
[1777987346712,40.39,81668.53,15.9,-0.16262,7e-05,20.42736]
[1777987347094,40.39,81662.0,15.9,-0.1631,7e-05,20.46471]
[1777987351079,40.39,81656.74,15.9,-0.16348,7e-05,20.49487]
[1777987351527,40.39,81656.26,15.9,-0.1635,7e-05,20.49396]
[1777987354156,40.39,81655.62,15.9,-0.16354,7e-05,20.49753]
[1777987354163,40.39,81655.62,15.9,-0.16354,7e-05,20.49753]
[1777987354201,40.39,81649.31,15.9,-0.16401,7e-05,20.53367]
[1777987355194,40.39,81649.31,15.9,-0.16401,7e-05,20.53367]
[1777987355555,40.39,81644.63,15.9,-0.16435,7e-05,20.5606]
[1777987355760,40.39,81644.63,15.9,-0.16435,7e-05,20.5606]
[1777987356160,40.39,81616.85,15.9,-0.16641,7e-05,20.71992]
[1777987356443,40.39,81616.85,15.9,-0.16641,7e-05,20.71992]
[1777987356613,40.39,81616.85,15.9,-0.16641,7e-05,20.71992]
[1777987357167,40.39,81603.86,15.9,-0.16738,7e-05,20.7942]
[1777987359302,40.39,81604.56,15.9,-0.16733,7e-05,20.79015]
[1777987360189,40.39,81620.57,15.9,-0.16613,7e-05,20.69806]
[1777987362209,40.39,81627.82,15.9,-0.16559,7e-05,20.65635]
[1777987363674,40.39,81631.97,15.9,-0.16528,7e-05,20.63241]
[1777987363921,40.39,81631.97,15.9,-0.16528,7e-05,20.63241]
[1777987364056,40.39,81631.97,15.9,-0.16528,7e-05,20.63241]
[1777987364218,40.39,81611.09,15.9,-0.16683,7e-05,20.75205]
[1777987364475,40.39,81611.09,15.9,-0.16683,7e-05,20.75205]
[1777987365225,40.39,81592.33,15.9,-0.16824,8e-05,20.85947]
[1777987370260,40.39,81585.8,15.9,-0.16873,8e-05,20.89691]
[1777987372136,40.39,81586.33,15.9,-0.16869,8e-05,20.89384]
[1777987373630,40.39,81587.15,15.9,-0.16862,8e-05,20.88911]
[1777987374822,40.39,81586.96,15.9,-0.16864,8e-05,20.89018]
[1777987380337,40.39,81586.27,15.9,-0.16869,8e-05,20.89406]
[1777987380354,40.39,81586.27,15.9,-0.16869,8e-05,20.89406]
[1777987382772,40.39,81584.03,15.9,-0.16886,8e-05,20.90685]
[1777987388393,40.38,81581.21,15.9,-0.16906,8e-05,20.92267]
[1777987389851,40.38,81581.21,15.9,-0.16906,8e-05,20.92267]
[1777987391035,40.38,81580.5,15.9,-0.16912,8e-05,20.92662]
[1777987392253,40.38,81581.6,15.9,-0.16903,8e-05,20.92026]
[1777987392256,40.38,81585.95,15.9,-0.16871,8e-05,20.89531]
[1777987393042,40.38,81585.95,15.9,-0.16871,8e-05,20.89531]
[1777987394169,40.38,81588.46,15.9,-0.16852,8e-05,20.88081]
[1777987399472,40.38,81586.43,15.9,-0.16866,8e-05,20.8918]
[1777987404798,40.38,81585.32,15.9,-0.16874,8e-05,20.89767]
[1777987404808,40.38,81585.32,15.9,-0.16874,8e-05,20.89767]
[1777987404973,40.38,81585.53,15.9,-0.16872,8e-05,20.89621]
[1777987408535,40.38,81597.8,15.9,-0.16779,7e-05,20.8257]
[1777987413917,40.38,81597.54,15.9,-0.16779,7e-05,20.82347]
[1777987419613,40.38,81598.17,15.9,-0.16774,7e-05,20.81968]
[1777987424648,40.38,81601.59,15.9,-0.16749,7e-05,20.8]
[1777987429683,40.38,81602.93,15.9,-0.16738,7e-05,20.79213]
[1777987435030,40.38,81605.82,15.9,-0.16717,7e-05,20.77549]
[1777987440759,40.38,81606.51,15.9,-0.16711,7e-05,20.77148]
[1777987446802,40.38,81605.37,15.9,-0.1672,7e-05,20.778]
[1777987451837,40.38,81598.66,15.9,-0.1677,7e-05,20.81625]
[1777987456871,40.38,81597.13,15.9,-0.16781,7e-05,20.82461]
[1777987461907,40.38,81596.88,15.9,-0.16783,7e-05,20.82637]
[1777987466942,40.38,81591.83,15.9,-0.16821,8e-05,20.85541]
[1777987469244,40.38,81594.64,15.9,-0.168,7e-05,20.83932]
[1777987469410,40.38,81594.64,15.9,-0.168,7e-05,20.83932]
[1777987476501,40.38,81588.51,15.9,-0.16844,8e-05,20.8709]
[1777987477035,40.38,81588.51,15.9,-0.16844,8e-05,20.8709]
[1777987480501,40.38,81582.37,15.9,-0.16891,8e-05,20.90658]
[1777987480826,40.38,81582.37,15.9,-0.16891,8e-05,20.90658]
[1777987484367,40.38,81569.73,15.9,-0.16986,8e-05,20.97908]
[1777987493744,40.38,81562.25,15.9,-0.17042,8e-05,21.0213]
[1777987493809,40.38,81562.25,15.9,-0.17042,8e-05,21.0213]
[1777987493817,40.38,81562.25,15.9,-0.17042,8e-05,21.0213]
[1777987494134,40.38,81561.82,15.9,-0.17045,8e-05,21.02369]
[1777987494601,40.38,81561.82,15.9,-0.17045,8e-05,21.02369]
[1777987500143,40.38,81560.79,15.9,-0.17052,8e-05,21.02919]
[1777987500313,40.38,81560.79,15.9,-0.17052,8e-05,21.02919]
[1777987500323,40.38,81560.79,15.9,-0.17052,8e-05,21.02919]
[1777987500346,40.38,81560.79,15.9,-0.17052,8e-05,21.02919]
[1777987501191,40.38,81547.37,15.9,-0.17154,8e-05,21.10577]
[1777987506443,40.38,81539.21,15.9,-0.17215,8e-05,21.15159]
[1777987507468,40.38,81531.14,15.9,-0.17276,8e-05,21.19745]
[1777987507497,40.37,81525.87,15.9,-0.17316,8e-05,21.22723]
[1777987507527,40.37,81525.87,15.9,-0.17316,8e-05,21.22723]
[1777987507640,40.37,81525.87,15.9,-0.17316,8e-05,21.22723]
[1777987508092,40.37,81525.87,15.9,-0.17316,8e-05,21.22723]
[1777987508240,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987508585,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509114,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509188,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509484,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509484,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509487,40.37,81514.47,15.9,-0.17403,8e-05,21.29211]
[1777987509507,40.37,81508.79,15.9,-0.17447,8e-05,21.32428]
[1777987511650,40.37,81502.49,15.9,-0.17494,8e-05,21.3596]
[1777987513411,40.37,81502.53,15.9,-0.17493,8e-05,21.35903]
[1777987513429,40.37,81502.53,15.9,-0.17493,8e-05,21.35903]
[1777987513458,40.37,81502.53,15.9,-0.17493,8e-05,21.35903]
[1777987514530,40.37,81493.02,15.9,-0.17566,8e-05,21.41261]
[1777987514687,40.37,81493.02,15.9,-0.17566,8e-05,21.41261]
[1777987514976,40.37,81493.02,15.9,-0.17566,8e-05,21.41261]
[1777987515033,40.37,81493.02,15.9,-0.17566,8e-05,21.41261]
[1777987515289,40.37,81484.18,15.9,-0.17634,8e-05,21.46261]
[1777987515505,40.37,81484.18,15.9,-0.17634,8e-05,21.46261]
[1777987515542,40.37,81484.18,15.9,-0.17634,8e-05,21.46261]
[1777987516296,40.37,81481.21,15.9,-0.17656,8e-05,21.47922]
[1777987518864,40.37,81486.79,15.9,-0.17612,8e-05,21.44652]
[1777987519865,40.37,81482.31,15.9,-0.17646,8e-05,21.47164]
[1777987519979,40.37,81482.31,15.9,-0.17646,8e-05,21.47164]
[1777987520324,40.36,81472.75,15.9,-0.1772,8e-05,21.5257]
[1777987522694,40.36,81470.71,15.9,-0.17735,8e-05,21.53654]
[1777987522696,40.36,81470.71,15.9,-0.17735,8e-05,21.53654]
[1777987523170,40.36,81470.71,15.9,-0.17735,8e-05,21.53654]
[1777987523271,40.36,81470.71,15.9,-0.17735,8e-05,21.53654]
[1777987523300,40.36,81470.71,15.9,-0.17735,8e-05,21.53654]
[1777987523880,40.36,81463.22,15.9,-0.17792,8e-05,21.57879]
[1777987523995,40.36,81463.22,15.9,-0.17792,8e-05,21.57879]
[1777987524023,40.36,81463.22,15.9,-0.17792,8e-05,21.57879]
[1777987524152,40.36,81463.22,15.9,-0.17792,8e-05,21.57879]
[1777987524352,40.36,81452.42,15.9,-0.17876,8e-05,21.63981]
[1777987524558,40.36,81452.42,15.9,-0.17876,8e-05,21.63981]
[1777987525273,40.36,81452.42,15.9,-0.17876,8e-05,21.63981]
[1777987526611,40.36,81468.57,15.9,-0.17749,8e-05,21.5472]
[1777987527447,40.36,81468.57,15.9,-0.17749,8e-05,21.5472]
[1777987532220,40.36,81464.88,15.9,-0.17774,8e-05,21.56338]
[1777987533325,40.36,81467.35,15.9,-0.17755,8e-05,21.54905]
[1777987538452,40.35,81462.24,15.9,-0.17792,8e-05,21.57659]
[1777987539577,40.35,81460.31,15.9,-0.17807,8e-05,21.5873]
[1777987543844,40.35,81446.1,15.9,-0.17916,8e-05,21.66681]
[1777987545915,40.35,81446.68,15.9,-0.17911,8e-05,21.66273]
[1777987547625,40.34,81437.39,15.9,-0.17983,8e-05,21.71475]
[1777987547626,40.34,81437.39,15.9,-0.17983,8e-05,21.71475]
[1777987548034,40.34,81437.39,15.9,-0.17983,8e-05,21.71475]
[1777987548036,40.34,81437.39,15.9,-0.17983,8e-05,21.71475]
[1777987548541,40.34,81438.2,15.9,-0.17976,8e-05,21.70968]
[1777987549584,40.34,81442.88,15.9,-0.17938,8e-05,21.6826]
[1777987549620,40.34,81442.88,15.9,-0.17938,8e-05,21.6826]
[1777987549624,40.34,81442.88,15.9,-0.17938,8e-05,21.6826]
[1777987550643,40.34,81446.02,15.9,-0.17913,8e-05,21.66429]
[1777987555047,40.34,81450.58,15.9,-0.17876,8e-05,21.63713]
[1777987555098,40.34,81450.58,15.9,-0.17876,8e-05,21.63713]
[1777987555800,40.34,81450.0,15.9,-0.17879,8e-05,21.63971]
[1777987556526,40.34,81450.0,15.9,-0.17879,8e-05,21.63971]
[1777987557605,40.34,81463.07,15.9,-0.17776,8e-05,21.56454]
[1777987558043,40.34,81463.07,15.9,-0.17776,8e-05,21.56454]
[1777987558090,40.34,81463.07,15.9,-0.17776,8e-05,21.56454]
[1777987560930,40.33,81464.99,15.9,-0.1776,8e-05,21.55261]
[1777987561368,40.33,81468.12,15.9,-0.17735,8e-05,21.53446]
[1777987562992,40.33,81469.49,15.9,-0.17724,8e-05,21.52622]
[1777987563088,40.33,81470.01,15.9,-0.1772,8e-05,21.52284]
[1777987568662,40.33,81475.46,15.9,-0.17676,8e-05,21.49053]
[1777987573519,40.33,81476.21,15.9,-0.17669,8e-05,21.48534]
[1777987573697,40.32,81475.93,15.9,-0.17671,8e-05,21.48671]
[1777987579126,40.32,81472.83,15.9,-0.17693,8e-05,21.50292]
[1777987584774,40.32,81473.78,15.9,-0.17682,8e-05,21.49533]
[1777987589927,40.31,81472.56,15.9,-0.1769,8e-05,21.5011]
[1777987595216,40.31,81474.18,15.9,-0.17674,8e-05,21.48675]
[1777987595472,40.31,81474.18,15.9,-0.17674,8e-05,21.48675]
[1777987599305,40.31,81463.14,15.9,-0.17758,8e-05,21.54862]
[1777987601395,40.31,81450.66,15.9,-0.17855,8e-05,21.61913]
[1777987608170,40.3,81446.76,15.9,-0.17882,8e-05,21.63884]
[1777987610190,40.3,81446.04,15.9,-0.17887,8e-05,21.64221]
[1777987611023,40.3,81443.73,15.9,-0.17904,8e-05,21.65499]
[1777987612231,40.3,81449.74,15.9,-0.17857,8e-05,21.62026]
[1777987612908,40.3,81450.56,15.9,-0.1785,8e-05,21.61524]
[1777987615127,40.29,81452.58,15.9,-0.17833,8e-05,21.60296]
[1777987616498,40.29,81453.08,15.9,-0.17829,8e-05,21.59978]
[1777987616551,40.29,81453.08,15.9,-0.17829,8e-05,21.59978]
[1777987626061,40.29,81459.16,15.9,-0.17776,8e-05,21.56137]
[1777987626925,40.29,81459.16,15.9,-0.17776,8e-05,21.56137]
[1777987629375,40.28,81453.1,15.9,-0.17823,8e-05,21.59528]
[1777987633019,40.28,81458.87,15.9,-0.17776,8e-05,21.5609]
[1777987633103,40.28,81458.87,15.9,-0.17776,8e-05,21.5609]
[1777987635966,40.28,81455.57,15.9,-0.178,8e-05,21.57863]
[1777987636831,40.28,81454.91,15.9,-0.17805,8e-05,21.58202]
[1777987638543,40.28,81455.36,15.9,-0.17801,8e-05,21.57916]
[1777987639299,40.28,81455.51,15.9,-0.17799,8e-05,21.57793]
[1777987639303,40.27,81454.99,15.9,-0.17803,8e-05,21.58047]
[1777987641825,40.27,81452.33,15.9,-0.17822,8e-05,21.59473]
[1777987642173,40.27,81451.12,15.9,-0.17831,8e-05,21.60115]
[1777987646191,40.27,81449.1,15.9,-0.17846,8e-05,21.61167]
[1777987646201,40.27,81449.37,15.9,-0.17843,8e-05,21.60979]
[1777987649806,40.26,81450.08,15.9,-0.17835,8e-05,21.60422]
[1777987649908,40.26,81450.08,15.9,-0.17835,8e-05,21.60372]
[1777987650683,40.26,81450.08,15.9,-0.17835,8e-05,21.60372]
[1777987651236,40.26,81450.83,15.9,-0.17826,8e-05,21.59551]
[1777987656271,40.26,81449.65,15.9,-0.17832,8e-05,21.5998]
[1777987661305,40.25,81449.86,15.9,-0.17828,8e-05,21.59614]
[1777987666342,40.25,81446.74,15.9,-0.17849,8e-05,21.61146]
[1777987666799,40.25,81446.74,15.9,-0.17849,8e-05,21.61146]
[1777987667613,40.25,81446.74,15.9,-0.17849,8e-05,21.61146]
[1777987667637,40.24,81445.73,15.9,-0.17856,8e-05,21.61672]
[1777987670202,40.24,81441.48,15.9,-0.17888,8e-05,21.64027]
[1777987670369,40.24,81441.72,15.9,-0.17886,8e-05,21.63853]
[1777987671564,40.24,81441.72,15.9,-0.17886,8e-05,21.63853]
[1777987672383,40.24,81444.33,15.9,-0.17864,8e-05,21.62274]
[1777987677418,40.24,81446.84,15.9,-0.17842,8e-05,21.60675]
[1777987682453,40.23,81436.84,15.9,-0.17919,8e-05,21.66223]
[1777987687488,40.23,81431.52,15.9,-0.17958,8e-05,21.69063]
[1777987688146,40.23,81431.52,15.9,-0.17958,8e-05,21.69063]
[1777987689673,40.23,81430.19,15.9,-0.17968,8e-05,21.69781]
[1777987693353,40.22,81425.24,15.9,-0.18005,8e-05,21.72428]
[1777987693368,40.22,81425.24,15.9,-0.18005,8e-05,21.72428]
[1777987693530,40.22,81425.31,15.9,-0.18003,8e-05,21.72341]
[1777987694986,40.22,81427.53,15.9,-0.17985,8e-05,21.7103]
[1777987695792,40.22,81429.72,15.9,-0.17968,8e-05,21.69738]
[1777987701586,40.21,81425.96,15.9,-0.17994,8e-05,21.71638]
[1777987706067,40.21,81425.85,15.9,-0.17993,8e-05,21.71526]
[1777987711658,40.2,81426.15,15.9,-0.17985,8e-05,21.7074]
[1777987716692,40.2,81429.21,15.9,-0.17958,8e-05,21.68787]
[1777987721727,40.2,81437.23,15.9,-0.17892,8e-05,21.64017]
[1777987726762,40.19,81430.41,15.9,-0.17944,8e-05,21.67741]
[1777987731797,40.19,81437.81,15.9,-0.17883,8e-05,21.63332]
[1777987735095,40.19,81439.01,15.9,-0.17873,8e-05,21.62581]
[1777987735261,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736002,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736196,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736292,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736506,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736715,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987736915,40.18,81437.45,15.9,-0.17884,8e-05,21.63414]
[1777987737028,40.18,81533.27,15.9,-0.17137,8e-05,21.08093]
[1777987737151,40.18,81533.27,15.9,-0.17137,8e-05,21.08093]
[1777987737523,40.18,81533.27,15.9,-0.17137,8e-05,21.08093]
[1777987737844,40.17,81532.45,15.9,-0.17143,8e-05,21.0853]
[1777987739442,40.17,81531.81,15.9,-0.17147,8e-05,21.08863]
[1777987740070,40.17,81531.64,15.9,-0.17148,8e-05,21.08925]
[1777987741469,40.17,81531.89,15.9,-0.17146,8e-05,21.08754]
[1777987741546,40.17,81531.89,15.9,-0.17146,8e-05,21.08754]
[1777987741872,40.17,81519.66,15.9,-0.17239,8e-05,21.1577]
[1777987746906,40.17,81509.46,15.9,-0.17316,8e-05,21.21498]
[1777987746972,40.17,81509.46,15.9,-0.17316,8e-05,21.21498]
[1777987747084,40.17,81509.46,15.9,-0.17316,8e-05,21.21498]
[1777987747861,40.17,81509.46,15.9,-0.17316,8e-05,21.21498]
[1777987751193,40.17,81508.1,15.9,-0.17325,8e-05,21.22135]
[1777987752541,40.17,81502.19,15.9,-0.1737,8e-05,21.255]
[1777987752544,40.17,81502.19,15.9,-0.1737,8e-05,21.255]
[1777987756949,40.16,81497.75,15.9,-0.17402,8e-05,21.27912]
[1777987756977,40.16,81497.35,15.9,-0.17405,8e-05,21.28105]
[1777987762539,40.16,81496.19,15.9,-0.17413,8e-05,21.28691]
[1777987763399,40.16,81495.5,15.9,-0.17418,8e-05,21.29067]
[1777987763710,40.16,81495.5,15.9,-0.17418,8e-05,21.29067]
[1777987767790,40.16,81484.81,15.9,-0.17499,8e-05,21.35101]
[1777987772928,40.15,81475.93,15.9,-0.17564,8e-05,21.39638]
[1777987773761,40.15,81475.67,15.9,-0.17566,8e-05,21.39788]
[1777987773765,40.15,81475.67,15.9,-0.17566,8e-05,21.39788]
[1777987779576,40.15,81473.86,15.9,-0.17577,8e-05,21.40623]
[1777987785178,40.14,81475.29,15.9,-0.17563,8e-05,21.39578]
[1777987790784,40.14,81472.63,15.9,-0.17582,8e-05,21.40971]
[1777987796091,40.14,81469.47,15.9,-0.17604,8e-05,21.42576]
[1777987796757,40.14,81469.47,15.9,-0.17604,8e-05,21.42576]
[1777987796992,40.14,81469.47,15.9,-0.17604,8e-05,21.42576]
[1777987797924,40.13,81469.13,15.9,-0.17606,8e-05,21.42736]
[1777987799205,40.13,81467.16,15.9,-0.1762,8e-05,21.43795]
[1777987800318,40.13,81466.56,15.9,-0.17625,8e-05,21.44103]
[1777987800743,40.13,81466.56,15.9,-0.17625,8e-05,21.44103]
[1777987800904,40.13,81466.56,15.9,-0.17625,8e-05,21.44103]
[1777987800984,40.13,81466.56,15.9,-0.17625,8e-05,21.44103]
[1777987801379,40.13,81467.25,15.9,-0.17619,8e-05,21.4367]
[1777987801674,40.13,81453.47,15.9,-0.17726,8e-05,21.51536]
[1777987804255,40.13,81449.86,15.9,-0.17753,8e-05,21.53509]
[1777987804327,40.13,81449.86,15.9,-0.17753,8e-05,21.53509]
[1777987805580,40.13,81453.73,15.9,-0.17722,8e-05,21.51243]
[1777987805748,40.13,81453.73,15.9,-0.17722,8e-05,21.51243]
[1777987806056,40.13,81460.3,15.9,-0.1767,8e-05,21.47431]
[1777987806288,40.13,81460.3,15.9,-0.1767,8e-05,21.47431]
[1777987809045,40.12,81467.02,15.9,-0.17617,8e-05,21.43506]
[1777987809120,40.12,81461.18,15.9,-0.17662,8e-05,21.46824]
[1777987809165,40.12,81461.18,15.9,-0.17662,8e-05,21.46824]
[1777987809221,40.12,81461.18,15.9,-0.17662,8e-05,21.46824]
[1777987809392,40.12,81447.42,15.9,-0.17769,8e-05,21.54677]
[1777987810562,40.12,81447.42,15.9,-0.17769,8e-05,21.54677]
[1777987810837,40.12,81447.42,15.9,-0.17769,8e-05,21.54677]
[1777987810924,40.12,81439.69,15.9,-0.17829,8e-05,21.59087]
[1777987811301,40.12,81439.69,15.9,-0.17829,8e-05,21.59087]
[1777987811567,40.12,81439.69,15.9,-0.17829,8e-05,21.59087]
[1777987811836,40.12,81438.53,15.9,-0.17838,8e-05,21.59711]
[1777987817404,40.12,81431.68,15.9,-0.1789,8e-05,21.63487]
[1777987822120,40.12,81429.35,15.9,-0.17907,8e-05,21.64715]
[1777987822388,40.12,81429.35,15.9,-0.17907,8e-05,21.64715]
[1777987827831,40.11,81429.06,15.9,-0.17907,8e-05,21.64747]
[1777987831345,40.11,81429.68,15.9,-0.17901,8e-05,21.64282]
[1777987831350,40.11,81429.68,15.9,-0.17901,8e-05,21.64282]
[1777987832152,40.11,81424.86,15.9,-0.17937,8e-05,21.66655]
[1777987832965,40.11,81424.86,15.9,-0.17937,8e-05,21.66655]
[1777987832975,40.11,81424.86,15.9,-0.17937,8e-05,21.66655]
[1777987832976,40.11,81424.86,15.9,-0.17937,8e-05,21.66655]
[1777987833076,40.11,81421.88,15.9,-0.1796,8e-05,21.68331]
[1777987833308,40.11,81421.88,15.9,-0.1796,8e-05,21.68331]
[1777987833590,40.11,81421.88,15.9,-0.1796,8e-05,21.68331]
[1777987834094,40.11,81415.68,15.9,-0.18008,8e-05,21.71862]
[1777987834115,40.11,81415.68,15.9,-0.18008,8e-05,21.71862]
[1777987834583,40.11,81415.68,15.9,-0.18008,8e-05,21.71862]
[1777987834623,40.11,81415.68,15.9,-0.18008,8e-05,21.71862]
[1777987835011,40.11,81413.07,15.9,-0.18029,8e-05,21.73334]
[1777987835356,40.11,81413.07,15.9,-0.18029,8e-05,21.73334]
[1777987835740,40.11,81413.07,15.9,-0.18029,8e-05,21.73334]
[1777987836507,40.11,81406.76,15.9,-0.18079,8e-05,21.76933]
[1777987837582,40.11,81391.44,15.9,-0.182,8e-05,21.85658]
[1777987838231,40.11,81391.44,15.9,-0.182,8e-05,21.85658]
[1777987840830,40.11,81383.19,15.9,-0.18265,8e-05,21.90316]
[1777987840932,40.11,81381.16,15.9,-0.18281,8e-05,21.91446]
[1777987841503,40.11,81381.16,15.9,-0.18281,8e-05,21.91446]
[1777987841644,40.11,81381.16,15.9,-0.18281,8e-05,21.91446]
[1777987841749,40.11,81381.16,15.9,-0.18281,8e-05,21.91446]
[1777987841880,40.11,81381.16,15.9,-0.18281,8e-05,21.91446]
[1777987841972,40.1,81391.4,15.9,-0.18199,8e-05,21.85589]
[1777987843651,40.11,81383.49,15.9,-0.18262,8e-05,21.90117]
[1777987844315,40.11,81381.1,15.9,-0.18281,8e-05,21.91486]
[1777987844435,40.11,81381.1,15.9,-0.18281,8e-05,21.91486]
[1777987844742,40.11,81381.1,15.9,-0.18281,8e-05,21.91486]
[1777987845793,40.11,81379.31,15.9,-0.18296,8e-05,21.92511]
[1777987846017,40.11,81378.41,15.9,-0.18303,8e-05,21.93026]
[1777987846311,40.11,81378.41,15.9,-0.18303,8e-05,21.93026]
[1777987846618,40.11,81380.82,15.9,-0.18284,8e-05,21.91636]
[1777987851592,40.11,81380.41,15.9,-0.18287,8e-05,21.91882]
[1777987851597,40.11,81380.41,15.9,-0.18287,8e-05,21.91882]
[1777987851668,40.11,81380.41,15.9,-0.18287,8e-05,21.91882]
[1777987851898,40.11,81380.41,15.9,-0.18287,8e-05,21.91882]
[1777987851984,40.11,81394.6,15.9,-0.18174,8e-05,21.83782]
[1777987853490,40.11,81394.68,15.9,-0.18173,8e-05,21.83733]
[1777987853889,40.11,81394.68,15.9,-0.18173,8e-05,21.83733]
[1777987854091,40.11,81394.68,15.9,-0.18173,8e-05,21.83733]
[1777987853913,40.11,81399.98,15.9,-0.18131,8e-05,21.80702]
[1777987854529,40.11,81399.98,15.9,-0.18131,8e-05,21.80702]
[1777987855083,40.11,81399.98,15.9,-0.18131,8e-05,21.80702]
[1777987855230,40.1,81400.67,15.9,-0.18125,8e-05,21.80294]
[1777987855513,40.1,81400.67,15.9,-0.18125,8e-05,21.80294]
[1777987857303,40.1,81397.18,15.9,-0.18153,8e-05,21.82263]
[1777987857594,40.1,81397.18,15.9,-0.18153,8e-05,21.82263]
[1777987859666,40.1,81405.8,15.9,-0.18084,8e-05,21.77314]
[1777987862309,40.1,81408.77,15.9,-0.1806,8e-05,21.75591]
[1777987864151,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864156,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864286,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864339,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864566,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864734,40.1,81399.9,15.9,-0.1813,8e-05,21.80643]
[1777987864883,40.1,81387.4,15.9,-0.1823,8e-05,21.87771]
[1777987869961,40.1,81385.79,15.9,-0.18242,8e-05,21.88668]
[1777987870234,40.1,81385.79,15.9,-0.18242,8e-05,21.88668]
[1777987872829,40.1,81383.6,15.9,-0.18259,8e-05,21.89904]
[1777987874553,40.1,81380.66,15.9,-0.18283,8e-05,21.91558]
[1777987874867,40.1,81380.66,15.9,-0.18283,8e-05,21.91558]
[1777987874895,40.1,81380.66,15.9,-0.18283,8e-05,21.91558]
[1777987875133,40.1,81380.66,15.9,-0.18283,8e-05,21.91558]
[1777987875033,40.1,81389.28,15.9,-0.18214,8e-05,21.86636]
[1777987875254,40.1,81389.28,15.9,-0.18214,8e-05,21.86636]
[1777987877395,40.1,81407.03,15.9,-0.18072,8e-05,21.76461]
[1777987878529,40.1,81411.59,15.9,-0.18036,8e-05,21.7384]
[1777987880145,40.1,81408.7,15.9,-0.18059,8e-05,21.75493]
[1777987880975,40.1,81402.42,15.9,-0.18109,8e-05,21.79078]
[1777987882530,40.1,81407.16,15.9,-0.18071,8e-05,21.76345]
[1777987882555,40.1,81407.16,15.9,-0.18071,8e-05,21.76345]
[1777987882654,40.1,81407.16,15.9,-0.18071,8e-05,21.76345]
[1777987883052,40.1,81418.27,15.9,-0.17983,8e-05,21.6998]
[1777987883687,40.1,81418.27,15.9,-0.17983,8e-05,21.6998]
[1777987884030,40.1,81448.87,15.9,-0.17742,8e-05,21.52444]
[1777987884206,40.1,81448.87,15.9,-0.17742,8e-05,21.52444]
[1777987884290,40.1,81448.87,15.9,-0.17742,8e-05,21.52444]
[1777987884806,40.1,81448.87,15.9,-0.17742,8e-05,21.52444]
[1777987886114,40.1,81451.38,15.9,-0.17722,8e-05,21.5101]
[1777987886771,40.1,81452.43,15.9,-0.17714,8e-05,21.50394]
[1777987890566,40.1,81457.82,15.9,-0.17672,8e-05,21.47287]
[1777987890845,40.1,81457.82,15.9,-0.17672,8e-05,21.47287]
[1777987893210,40.1,81456.72,15.9,-0.17678,8e-05,21.47554]
[1777987894971,40.1,81460.03,15.9,-0.17652,8e-05,21.45654]
[1777987896321,40.1,81459.66,15.9,-0.17655,8e-05,21.45863]
[1777987896346,40.1,81459.66,15.9,-0.17655,8e-05,21.45863]
[1777987896438,40.1,81459.66,15.9,-0.17655,8e-05,21.45863]
[1777987896480,40.1,81459.66,15.9,-0.17655,8e-05,21.45863]
[1777987896872,40.1,81459.66,15.9,-0.17655,8e-05,21.45863]
[1777987897167,40.1,81473.93,15.9,-0.17544,8e-05,21.37669]
[1777987897671,40.1,81473.93,15.9,-0.17544,8e-05,21.37669]
[1777987897797,40.1,81473.93,15.9,-0.17544,8e-05,21.37669]
[1777987897902,40.1,81473.93,15.9,-0.17544,8e-05,21.37669]
[1777987897967,40.1,81473.93,15.9,-0.17544,8e-05,21.37669]
[1777987898088,40.1,81488.64,15.9,-0.17429,8e-05,21.29195]
[1777987898324,40.1,81488.64,15.9,-0.17429,8e-05,21.29195]
[1777987898388,40.1,81488.64,15.9,-0.17429,8e-05,21.29195]
[1777987898493,40.1,81488.64,15.9,-0.17429,8e-05,21.29195]
[1777987898995,40.1,81504.86,15.9,-0.17304,8e-05,21.19856]
[1777987901126,40.1,81509.24,15.9,-0.1727,8e-05,21.17324]
[1777987901602,40.1,81512.42,15.9,-0.17246,8e-05,21.15495]
[1777987902204,40.1,81526.11,15.9,-0.17141,8e-05,21.07616]
[1777987902329,40.1,81526.11,15.9,-0.17141,8e-05,21.07616]
[1777987903613,40.1,81529.12,15.9,-0.17118,8e-05,21.05889]
[1777987903769,40.1,81529.12,15.9,-0.17118,8e-05,21.05889]
[1777987904813,40.1,81536.72,15.9,-0.1706,8e-05,21.01527]
[1777987910089,40.1,81535.66,15.9,-0.1707,8e-05,21.02268]
[1777987910674,40.1,81534.11,15.9,-0.17082,8e-05,21.03186]
[1777987910788,40.1,81534.11,15.9,-0.17082,8e-05,21.03186]
[1777987911090,40.1,81516.38,15.9,-0.17218,8e-05,21.1342]
[1777987911663,40.1,81516.38,15.9,-0.17218,8e-05,21.1342]
[1777987913708,40.1,81509.0,15.9,-0.17275,8e-05,21.17701]
[1777987913957,40.1,81509.0,15.9,-0.17275,8e-05,21.17701]
[1777987914111,40.1,81505.68,15.9,-0.17301,8e-05,21.19612]
[1777987914527,40.1,81505.68,15.9,-0.17301,8e-05,21.19612]
[1777987914592,40.1,81505.68,15.9,-0.17301,8e-05,21.19612]
[1777987915118,40.1,81515.51,15.9,-0.17225,8e-05,21.13957]
[1777987918672,40.1,81521.71,15.9,-0.17178,8e-05,21.1042]
[1777987919146,40.1,81536.08,15.9,-0.17068,8e-05,21.02157]
[1777987924181,40.11,81536.61,15.9,-0.17066,8e-05,21.01981]
[1777987924535,40.11,81536.61,15.9,-0.17066,8e-05,21.01981]
[1777987925188,40.11,81535.53,15.9,-0.17074,8e-05,21.0262]
[1777987929599,40.11,81528.23,15.9,-0.1713,8e-05,21.06866]
[1777987930853,40.11,81527.01,15.9,-0.1714,8e-05,21.0758]
[1777987931029,40.11,81527.01,15.9,-0.1714,8e-05,21.0758]
[1777987931444,40.11,81526.28,15.9,-0.17146,8e-05,21.08012]
[1777987932107,40.11,81526.28,15.9,-0.17146,8e-05,21.08012]
[1777987932177,40.11,81526.28,15.9,-0.17146,8e-05,21.08012]
[1777987932569,40.11,81521.43,15.9,-0.17183,8e-05,21.10817]
[1777987932721,40.11,81521.43,15.9,-0.17183,8e-05,21.10817]
[1777987932854,40.11,81521.43,15.9,-0.17183,8e-05,21.10817]
[1777987932871,40.11,81521.43,15.9,-0.17183,8e-05,21.10817]
[1777987933175,40.11,81512.52,15.9,-0.17252,8e-05,21.1597]
[1777987934165,40.11,81512.52,15.9,-0.17252,8e-05,21.1597]
[1777987934225,40.11,81501.21,15.9,-0.17339,8e-05,21.22511]
[1777987934251,40.11,81497.32,15.9,-0.1737,8e-05,21.24774]
[1777987940194,40.11,81498.22,15.9,-0.17363,8e-05,21.24275]
[1777987940645,40.11,81496.4,15.9,-0.17377,8e-05,21.25328]
[1777987942129,40.11,81492.47,15.9,-0.17407,8e-05,21.27591]
[1777987942144,40.11,81493.97,15.9,-0.17396,8e-05,21.2673]
[1777987942426,40.11,81493.97,15.9,-0.17396,8e-05,21.2673]
[1777987942431,40.11,81493.97,15.9,-0.17396,8e-05,21.2673]
[1777987942992,40.11,81493.97,15.9,-0.17396,8e-05,21.2673]
[1777987943094,40.11,81490.94,15.9,-0.17419,8e-05,21.28475]
[1777987944353,40.11,81490.49,15.9,-0.17423,8e-05,21.28733]
[1777987944374,40.11,81490.49,15.9,-0.17423,8e-05,21.28733]
[1777987944413,40.11,81490.49,15.9,-0.17423,8e-05,21.28733]
[1777987944457,40.11,81490.49,15.9,-0.17423,8e-05,21.28733]
[1777987945370,40.11,81496.35,15.9,-0.17377,8e-05,21.25364]
[1777987945656,40.11,81496.35,15.9,-0.17377,8e-05,21.25364]
[1777987946040,40.11,81496.35,15.9,-0.17377,8e-05,21.25364]
[1777987946242,40.11,81503.85,15.9,-0.17319,8e-05,21.21042]
[1777987946539,40.11,81503.85,15.9,-0.17319,8e-05,21.21042]
[1777987946746,40.11,81503.85,15.9,-0.17319,8e-05,21.21042]
[1777987946897,40.11,81474.8,15.9,-0.17545,8e-05,21.37762]
[1777987948456,40.11,81470.27,15.9,-0.1758,8e-05,21.4037]
[1777987954465,40.11,81479.63,15.9,-0.17506,8e-05,21.3467]
[1777987954667,40.11,81479.63,15.9,-0.17506,8e-05,21.3467]
[1777987954700,40.11,81479.63,15.9,-0.17506,8e-05,21.3467]
[1777987954751,40.11,81479.58,15.9,-0.17506,8e-05,21.3471]
[1777987955685,40.11,81479.58,15.9,-0.17506,8e-05,21.3471]
[1777987957856,40.11,81491.43,15.9,-0.17414,8e-05,21.27882]
[1777987960741,40.11,81493.59,15.9,-0.17397,8e-05,21.26632]
[1777987963077,40.11,81496.93,15.9,-0.17371,8e-05,21.247]
[1777987963079,40.11,81496.93,15.9,-0.17371,8e-05,21.247]
[1777987968301,40.11,81495.68,15.9,-0.1738,8e-05,21.25382]
[1777987972382,40.11,81494.05,15.9,-0.17393,8e-05,21.26277]
[1777987972428,40.11,81494.05,15.9,-0.17393,8e-05,21.26277]
[1777987972473,40.11,81494.05,15.9,-0.17393,8e-05,21.26277]
[1777987973078,40.11,81494.28,15.9,-0.17391,8e-05,21.26135]
[1777987974867,40.11,81485.89,15.9,-0.17456,8e-05,21.30975]
[1777987975974,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987976518,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987976525,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987976591,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987976794,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987977209,40.11,81464.22,15.9,-0.17625,8e-05,21.43442]
[1777987978322,40.11,81444.69,15.9,-0.17777,8e-05,21.54641]
[1777987981248,40.11,81443.62,15.9,-0.17786,8e-05,21.55252]
[1777987981671,40.11,81442.96,15.9,-0.17791,8e-05,21.55626]
[1777987981914,40.11,81442.96,15.9,-0.17791,8e-05,21.55626]
[1777987983203,40.11,81445.45,15.9,-0.17771,8e-05,21.54194]
[1777987985741,40.11,81448.49,15.9,-0.17747,8e-05,21.52449]
[1777987985741,40.11,81448.49,15.9,-0.17747,8e-05,21.52449]
[1777987985814,40.11,81448.49,15.9,-0.17747,8e-05,21.52449]
[1777987985916,40.11,81448.88,15.9,-0.17744,8e-05,21.52211]
[1777987987604,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987987606,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987987613,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987987653,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987987655,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987987744,40.11,81446.47,15.9,-0.17763,8e-05,21.53581]
[1777987988621,40.11,81450.05,15.9,-0.17735,8e-05,21.51515]
[1777987988771,40.11,81450.05,15.9,-0.17735,8e-05,21.51515]
[1777987988836,40.11,81450.05,15.9,-0.17735,8e-05,21.51515]
[1777987988865,40.11,81450.05,15.9,-0.17735,8e-05,21.51515]
[1777987989197,40.11,81450.05,15.9,-0.17735,8e-05,21.51515]
[1777987989222,40.11,81461.8,15.9,-0.17643,8e-05,21.44764]
[1777987990089,40.11,81483.23,15.9,-0.17476,8e-05,21.32455]
[1777987991058,40.11,81483.23,15.9,-0.17476,8e-05,21.32455]
[1777987996692,40.11,81487.65,15.9,-0.17443,8e-05,21.30007]
[1777987997460,40.11,81487.65,15.9,-0.17443,8e-05,21.30007]
[1777987997590,40.11,81487.65,15.9,-0.17443,8e-05,21.30007]
[1777987997661,40.11,81487.65,15.9,-0.17443,8e-05,21.30007]
[1777987997698,40.11,81492.78,15.9,-0.17403,8e-05,21.27074]
[1777988000207,40.11,81494.37,15.9,-0.17391,8e-05,21.26157]
[1777988000489,40.11,81495.1,15.9,-0.17385,8e-05,21.25733]
[1777988005758,40.11,81486.1,15.9,-0.17455,8e-05,21.30894]
[1777988006804,40.11,81486.1,15.9,-0.17455,8e-05,21.30894]
[1777988006902,40.11,81486.1,15.9,-0.17455,8e-05,21.30894]
[1777988007527,40.11,81485.88,15.9,-0.17456,8e-05,21.31018]
[1777988009182,40.11,81497.3,15.9,-0.17368,8e-05,21.24444]
[1777988009266,40.11,81497.3,15.9,-0.17368,8e-05,21.24444]
[1777988009302,40.11,81500.62,15.9,-0.17342,8e-05,21.22538]
[1777988009376,40.11,81500.62,15.9,-0.17342,8e-05,21.22538]
[1777988013804,40.11,81509.39,15.9,-0.17273,8e-05,21.1715]
[1777988018179,40.11,81522.42,15.9,-0.17173,8e-05,21.09695]
[1777988020081,40.11,81521.83,15.9,-0.17178,8e-05,21.10058]
[1777988021572,40.11,81525.92,15.9,-0.17147,8e-05,21.07727]
[1777988027915,40.12,81532.23,15.9,-0.171,8e-05,21.04223]
[1777988029276,40.12,81532.23,15.9,-0.171,8e-05,21.04223]
[1777988029545,40.12,81532.66,15.9,-0.17097,8e-05,21.03995]
[1777988029728,40.12,81532.66,15.9,-0.17097,8e-05,21.03995]
[1777988029783,40.12,81532.66,15.9,-0.17097,8e-05,21.03995]
[1777988033952,40.12,81520.67,15.9,-0.1719,8e-05,21.10951]
[1777988034176,40.12,81511.84,15.9,-0.17258,8e-05,21.16041]
[1777988035279,40.12,81511.84,15.9,-0.17258,8e-05,21.16041]
[1777988035285,40.12,81511.84,15.9,-0.17258,8e-05,21.16041]
[1777988035971,40.12,81507.26,15.9,-0.17293,8e-05,21.18709]
[1777988037874,40.12,81508.67,15.9,-0.17283,8e-05,21.17898]
[1777988042013,40.12,81521.43,15.9,-0.17185,8e-05,21.10567]
[1777988044288,40.12,81522.34,15.9,-0.17178,8e-05,21.10054]
[1777988044721,40.12,81517.3,15.9,-0.17217,8e-05,21.12965]
[1777988045661,40.12,81515.54,15.9,-0.1723,8e-05,21.13984]
[1777988046326,40.12,81515.54,15.9,-0.1723,8e-05,21.13984]
[1777988046429,40.12,81509.54,15.9,-0.17276,8e-05,21.17441]
[1777988046740,40.12,81509.54,15.9,-0.17276,8e-05,21.17441]
[1777988047338,40.12,81506.71,15.9,-0.17298,8e-05,21.19069]
[1777988047378,40.12,81506.71,15.9,-0.17298,8e-05,21.19069]
[1777988047555,40.12,81506.71,15.9,-0.17298,8e-05,21.19069]
[1777988047818,40.12,81506.71,15.9,-0.17298,8e-05,21.19069]
[1777988047841,40.12,81506.71,15.9,-0.17298,8e-05,21.19069]
[1777988048281,40.12,81490.6,15.9,-0.17423,8e-05,21.28328]
[1777988049750,40.12,81491.2,15.9,-0.17418,8e-05,21.2801]
[1777988050073,40.12,81491.62,15.9,-0.17415,8e-05,21.27769]
[1777988050688,40.12,81491.62,15.9,-0.17415,8e-05,21.27769]
[1777988050824,40.12,81491.62,15.9,-0.17415,8e-05,21.27769]
[1777988051235,40.12,81495.46,15.9,-0.17385,8e-05,21.25563]
[1777988052041,40.12,81495.46,15.9,-0.17385,8e-05,21.25563]
[1777988056694,40.12,81483.09,15.9,-0.17482,8e-05,21.32722]
[1777988059279,40.12,81467.95,15.9,-0.176,8e-05,21.41442]
[1777988060242,40.12,81467.95,15.9,-0.176,8e-05,21.41442]
[1777988060331,40.12,81454.57,15.9,-0.17704,8e-05,21.49122]
[1777988061685,40.12,81451.69,15.9,-0.17727,8e-05,21.50773]
[1777988063664,40.12,81451.3,15.9,-0.1773,8e-05,21.50972]
[1777988067570,40.12,81451.21,15.9,-0.1773,8e-05,21.50976]
[1777988067573,40.12,81451.21,15.9,-0.1773,8e-05,21.50976]
[1777988068286,40.12,81451.21,15.9,-0.1773,8e-05,21.50976]
[1777988069207,40.12,81452.59,15.9,-0.17719,8e-05,21.50159]
[1777988069359,40.12,81452.59,15.9,-0.17719,8e-05,21.50159]
[1777988075249,40.12,81457.37,15.9,-0.17678,8e-05,21.47011]
[1777988077630,40.12,81455.3,15.9,-0.17694,8e-05,21.48188]
[1777988077631,40.12,81455.3,15.9,-0.17694,8e-05,21.48188]
[1777988083304,40.12,81460.48,15.9,-0.17654,8e-05,21.4518]
[1777988084048,40.12,81460.48,15.9,-0.17654,8e-05,21.4518]
[1777988084092,40.12,81460.48,15.9,-0.17654,8e-05,21.4518]
[1777988087849,40.12,81469.48,15.9,-0.17583,8e-05,21.4002]
[1777988087977,40.12,81469.48,15.9,-0.17583,8e-05,21.4002]
[1777988088084,40.12,81469.48,15.9,-0.17583,8e-05,21.4002]
[1777988088885,40.12,81476.46,15.9,-0.17529,8e-05,21.36018]
[1777988094704,40.12,81470.89,15.9,-0.17573,8e-05,21.39251]
[1777988096151,40.12,81473.21,15.9,-0.17555,8e-05,21.37929]
[1777988101440,40.12,81474.39,15.9,-0.17547,8e-05,21.37304]
[1777988105764,40.12,81472.11,15.9,-0.17565,8e-05,21.38631]
[1777988105856,40.12,81472.11,15.9,-0.17565,8e-05,21.38631]
[1777988105897,40.12,81472.11,15.9,-0.17565,8e-05,21.38631]
[1777988106170,40.12,81472.11,15.9,-0.17565,8e-05,21.38631]
[1777988106290,40.12,81472.11,15.9,-0.17565,8e-05,21.38631]
[1777988107269,40.12,81447.68,15.9,-0.17755,8e-05,21.52657]
[1777988108351,40.12,81447.68,15.9,-0.17755,8e-05,21.52657]
[1777988108353,40.12,81447.68,15.9,-0.17755,8e-05,21.52657]
[1777988108372,40.12,81447.68,15.9,-0.17755,8e-05,21.52657]
[1777988108377,40.12,81447.68,15.9,-0.17755,8e-05,21.52657]
[1777988108469,40.12,81443.35,15.9,-0.17789,8e-05,21.55126]
[1777988108715,40.12,81443.35,15.9,-0.17789,8e-05,21.55126]
[1777988108742,40.12,81443.35,15.9,-0.17789,8e-05,21.55126]
[1777988109176,40.12,81441.81,15.9,-0.17801,8e-05,21.55992]
[1777988109518,40.12,81441.81,15.9,-0.17801,8e-05,21.55992]
[1777988110073,40.12,81425.11,15.9,-0.17933,8e-05,21.65568]
[1777988115151,40.12,81420.7,15.9,-0.17967,8e-05,21.68085]
[1777988120483,40.12,81423.8,15.9,-0.17943,8e-05,21.66306]
[1777988122599,40.12,81407.03,15.9,-0.18075,8e-05,21.75882]
[1777988127628,40.12,81408.05,15.9,-0.18066,8e-05,21.75221]
[1777988128238,40.12,81424.76,15.9,-0.17934,8e-05,21.65662]
[1777988133783,40.12,81423.41,15.9,-0.17943,8e-05,21.66087]
[1777988137073,40.12,81428.7,15.9,-0.17901,8e-05,21.63055]
[1777988137163,40.12,81452.21,15.9,-0.17716,8e-05,21.49588]
[1777988137672,40.12,81452.21,15.9,-0.17716,8e-05,21.49588]
[1777988139111,40.12,81454.38,15.9,-0.177,8e-05,21.48357]
[1777988139150,40.12,81454.38,15.9,-0.177,8e-05,21.48357]
[1777988139258,40.12,81454.38,15.9,-0.177,8e-05,21.48357]
[1777988139270,40.12,81457.54,15.9,-0.17675,8e-05,21.46545]
[1777988139816,40.12,81457.54,15.9,-0.17675,8e-05,21.46545]
[1777988140149,40.12,81457.54,15.9,-0.17675,8e-05,21.46545]
[1777988141677,40.12,81458.67,15.9,-0.17666,8e-05,21.45892]
[1777988144821,40.12,81462.0,15.9,-0.1764,8e-05,21.43977]
[1777988145233,40.12,81462.0,15.9,-0.1764,8e-05,21.43977]
[1777988145679,40.12,81462.2,15.9,-0.17638,8e-05,21.43861]
[1777988147920,40.12,81454.79,15.9,-0.17696,8e-05,21.48103]
[1777988149293,40.12,81454.71,15.9,-0.17697,8e-05,21.48143]
[1777988150815,40.12,81451.17,15.9,-0.17724,8e-05,21.50157]
[1777988154929,40.12,81452.69,15.9,-0.17712,8e-05,21.49253]
[1777988157160,40.12,81458.94,15.9,-0.17663,8e-05,21.45655]
[1777988157201,40.12,81458.94,15.9,-0.17663,8e-05,21.45655]
[1777988157246,40.12,81458.94,15.9,-0.17663,8e-05,21.45655]
[1777988157426,40.12,81459.83,15.9,-0.17656,8e-05,21.45139]
[1777988159863,40.12,81472.68,15.9,-0.17555,8e-05,21.37742]
[1777988164064,40.12,81486.04,15.9,-0.17451,8e-05,21.3005]
[1777988170272,40.12,81479.15,15.9,-0.17505,8e-05,21.33991]
[1777988175450,40.12,81468.55,15.9,-0.17587,8e-05,21.40056]
[1777988181011,40.11,81475.76,15.9,-0.1753,8e-05,21.35851]
[1777988183375,40.11,81475.5,15.9,-0.17532,8e-05,21.35994]
[1777988183474,40.11,81475.5,15.9,-0.17532,8e-05,21.35994]
[1777988184037,40.11,81487.27,15.9,-0.1744,8e-05,21.2922]
[1777988189072,40.11,81493.5,15.9,-0.17392,8e-05,21.25626]
[1777988189492,40.11,81493.5,15.9,-0.17392,8e-05,21.25626]
[1777988195116,40.11,81484.22,15.9,-0.17461,8e-05,21.30577]
[1777988196687,40.11,81479.54,15.9,-0.17498,8e-05,21.33256]
[1777988201325,40.11,81474.28,15.9,-0.17538,8e-05,21.36217]
[1777988206084,40.11,81470.78,15.9,-0.17564,8e-05,21.38132]
[1777988206128,40.11,81470.78,15.9,-0.17564,8e-05,21.38132]
[1777988206267,40.11,81470.78,15.9,-0.17564,8e-05,21.38132]
[1777988206344,40.11,81470.78,15.9,-0.17564,8e-05,21.38132]
[1777988206405,40.11,81468.88,15.9,-0.17578,8e-05,21.39202]
[1777988206906,40.11,81468.88,15.9,-0.17578,8e-05,21.39202]
[1777988212237,40.11,81463.42,15.9,-0.17621,8e-05,21.42343]
[1777988217272,40.11,81463.16,15.9,-0.17623,8e-05,21.42492]
[1777988220922,40.11,81470.74,15.9,-0.17564,8e-05,21.38146]
[1777988221307,40.11,81472.44,15.9,-0.17551,8e-05,21.37173]
[1777988223956,40.11,81472.65,15.9,-0.17549,8e-05,21.37032]
[1777988224160,40.11,81472.65,15.9,-0.17549,8e-05,21.37032]
[1777988224328,40.11,81463.46,15.9,-0.1762,8e-05,21.423]
[1777988225761,40.11,81460.49,15.9,-0.17643,8e-05,21.44012]
[1777988225964,40.11,81460.49,15.9,-0.17643,8e-05,21.44012]
[1777988225971,40.11,81460.49,15.9,-0.17643,8e-05,21.44012]
[1777988225980,40.11,81460.49,15.9,-0.17643,8e-05,21.44012]
[1777988227147,40.11,81455.92,15.9,-0.17679,8e-05,21.46635]
[1777988227153,40.11,81455.92,15.9,-0.17679,8e-05,21.46635]
[1777988231058,40.11,81459.46,15.9,-0.17651,8e-05,21.44581]
[1777988231447,40.11,81459.46,15.9,-0.17651,8e-05,21.44581]
[1777988231721,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232069,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232104,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232111,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232357,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232386,40.11,81458.08,15.9,-0.17662,8e-05,21.45367]
[1777988232392,40.11,81426.74,15.9,-0.17908,8e-05,21.63329]
[1777988233236,40.11,81426.74,15.9,-0.17908,8e-05,21.63329]
[1777988233368,40.11,81426.74,15.9,-0.17908,8e-05,21.63329]
[1777988233375,40.11,81426.74,15.9,-0.17908,8e-05,21.63329]
[1777988233448,40.11,81426.74,15.9,-0.17908,8e-05,21.63329]
[1777988233516,40.11,81414.31,15.9,-0.18006,8e-05,21.7044]
[1777988233710,40.11,81414.31,15.9,-0.18006,8e-05,21.7044]
[1777988235750,40.11,81410.51,15.9,-0.18036,8e-05,21.72613]
[1777988236236,40.11,81410.51,15.9,-0.18036,8e-05,21.72613]
[1777988238275,40.11,81416.74,15.9,-0.17987,8e-05,21.69035]
[1777988238439,40.11,81420.7,15.9,-0.17955,8e-05,21.66764]
[1777988243474,40.11,81422.83,15.9,-0.17938,8e-05,21.65474]
[1777988248528,40.1,81421.1,15.9,-0.1795,8e-05,21.66374]
[1777988248730,40.1,81421.1,15.9,-0.1795,8e-05,21.66374]
[1777988250743,40.1,81433.65,15.9,-0.17851,8e-05,21.59163]
[1777988257438,40.1,81432.93,15.9,-0.17854,8e-05,21.59193]
[1777988264841,40.1,81434.72,15.9,-0.1784,8e-05,21.58147]
[1777988270433,40.1,81437.24,15.9,-0.1782,8e-05,21.56697]
[1777988275704,40.1,81432.87,15.9,-0.17854,8e-05,21.59174]
[1777988280742,40.1,81431.19,15.9,-0.17867,8e-05,21.60123]
[1777988282978,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283022,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283097,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283132,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283485,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283531,40.1,81430.79,15.9,-0.1787,8e-05,21.60344]
[1777988283524,40.1,81430.19,15.9,-0.17875,8e-05,21.60682]
[1777988283754,40.1,81430.19,15.9,-0.17875,8e-05,21.60682]
[1777988283839,40.1,81402.48,15.9,-0.18094,8e-05,21.76554]
[1777988287822,40.1,81401.41,15.9,-0.18102,8e-05,21.7713]
[1777988289633,40.1,81404.2,15.9,-0.18079,8e-05,21.75513]
[1777988293156,40.1,81415.09,15.9,-0.17993,8e-05,21.69263]
[1777988293299,40.1,81414.45,15.9,-0.17998,8e-05,21.69628]
[1777988299038,40.1,81411.75,15.9,-0.18018,8e-05,21.71085]
[1777988301676,40.1,81411.39,15.9,-0.1802,8e-05,21.71232]
[1777988303969,40.09,81425.22,15.9,-0.1791,8e-05,21.63281]
[1777988303972,40.09,81425.22,15.9,-0.1791,8e-05,21.63281]
[1777988310343,40.09,81425.49,15.9,-0.17907,8e-05,21.63067]
[1777988310393,40.09,81425.49,15.9,-0.17907,8e-05,21.63067]
[1777988310616,40.09,81423.09,15.9,-0.17926,8e-05,21.64433]
[1777988310708,40.09,81423.09,15.9,-0.17926,8e-05,21.64433]
[1777988310969,40.09,81423.09,15.9,-0.17926,8e-05,21.64433]
[1777988311388,40.09,81423.09,15.9,-0.17926,8e-05,21.64433]
[1777988311412,40.09,81406.0,15.9,-0.18059,8e-05,21.73847]
[1777988316339,40.09,81401.21,15.9,-0.18097,8e-05,21.76546]
[1777988316375,40.09,81401.21,15.9,-0.18097,8e-05,21.76546]
[1777988316550,40.09,81402.02,15.9,-0.1809,8e-05,21.76072]
[1777988316742,40.09,81402.02,15.9,-0.1809,8e-05,21.76072]
[1777988316979,40.09,81402.02,15.9,-0.1809,8e-05,21.76072]
[1777988317516,40.09,81416.61,15.9,-0.17974,8e-05,21.67707]
[1777988319554,40.09,81417.01,15.9,-0.17971,8e-05,21.67463]
[1777988320431,40.09,81416.31,15.9,-0.17976,8e-05,21.67849]
[1777988322056,40.09,81426.45,15.9,-0.17896,8e-05,21.62015]
[1777988322098,40.09,81426.45,15.9,-0.17896,8e-05,21.62015]
[1777988327370,40.09,81426.7,15.9,-0.17894,8e-05,21.61839]
[1777988330533,40.09,81412.76,15.9,-0.18003,8e-05,21.69791]
[1777988330849,40.09,81412.76,15.9,-0.18003,8e-05,21.69791]
[1777988330928,40.09,81412.76,15.9,-0.18003,8e-05,21.69791]
[1777988331111,40.09,81412.76,15.9,-0.18003,8e-05,21.69791]
[1777988331177,40.09,81406.99,15.9,-0.18049,8e-05,21.73077]
[1777988337140,40.09,81399.31,15.9,-0.18109,8e-05,21.77413]
[1777988340613,40.09,81397.01,15.9,-0.18127,8e-05,21.78704]
[1777988341377,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342296,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342321,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342381,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342492,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342518,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342605,40.09,81398.78,15.9,-0.18113,8e-05,21.77665]
[1777988342602,40.09,81396.42,15.9,-0.18131,8e-05,21.78989]
[1777988343249,40.08,81384.03,15.9,-0.18229,8e-05,21.86057]
[1777988346616,40.08,81381.06,15.9,-0.18253,8e-05,21.87737]
[1777988346968,40.08,81381.06,15.9,-0.18253,8e-05,21.87737]
[1777988347078,40.08,81383.1,15.9,-0.18237,8e-05,21.86562]
[1777988347147,40.08,81383.1,15.9,-0.18237,8e-05,21.86562]
[1777988347366,40.08,81383.1,15.9,-0.18237,8e-05,21.86562]
[1777988347546,40.08,81407.37,15.9,-0.18043,8e-05,21.72675]
[1777988347993,40.08,81407.37,15.9,-0.18043,8e-05,21.72675]
[1777988352107,40.08,81409.99,15.9,-0.18022,8e-05,21.71128]
[1777988356295,40.08,81407.82,15.9,-0.18038,8e-05,21.72307]
[1777988356653,40.08,81407.82,15.9,-0.18038,8e-05,21.72307]
[1777988356806,40.08,81407.04,15.9,-0.18044,8e-05,21.72733]
[1777988356960,40.08,81407.04,15.9,-0.18044,8e-05,21.72733]
[1777988357554,40.08,81424.86,15.9,-0.17903,8e-05,21.62506]
[1777988357947,40.08,81424.86,15.9,-0.17903,8e-05,21.62506]
[1777988358013,40.08,81424.86,15.9,-0.17903,8e-05,21.62506]
[1777988360642,40.08,81425.92,15.9,-0.17894,8e-05,21.61886]
[1777988362281,40.08,81424.12,15.9,-0.17908,8e-05,21.62904]
[1777988365419,40.08,81412.07,15.9,-0.18003,8e-05,21.69774]
[1777988367526,40.08,81404.9,15.9,-0.1806,8e-05,21.73844]
[1777988367651,40.08,81404.9,15.9,-0.1806,8e-05,21.73844]
[1777988368028,40.08,81400.57,15.9,-0.18094,8e-05,21.763]
[1777988368404,40.08,81416.64,15.9,-0.17966,8e-05,21.67073]
[1777988369572,40.08,81416.64,15.9,-0.17966,8e-05,21.67073]
[1777988370874,40.08,81419.71,15.9,-0.17941,8e-05,21.65292]
[1777988376461,40.08,81425.01,15.9,-0.17897,8e-05,21.61831]
[1777988381496,40.07,81416.85,15.9,-0.17961,8e-05,21.66466]
[1777988386516,40.07,81417.24,15.9,-0.17957,8e-05,21.66193]
[1777988388369,40.07,81417.04,15.9,-0.17958,8e-05,21.66283]
[1777988390939,40.07,81402.81,15.9,-0.1807,8e-05,21.74392]
[1777988391266,40.07,81402.81,15.9,-0.1807,8e-05,21.74392]
[1777988391580,40.07,81402.81,15.9,-0.1807,8e-05,21.74392]
[1777988391688,40.07,81386.59,15.9,-0.18199,8e-05,21.8365]
[1777988392089,40.07,81386.59,15.9,-0.18199,8e-05,21.8365]
[1777988397294,40.07,81373.72,15.9,-0.18302,8e-05,21.90968]
[1777988400113,40.07,81360.17,15.9,-0.1841,8e-05,21.98664]
[1777988400153,40.07,81360.17,15.9,-0.1841,8e-05,21.98664]
[1777988401299,40.07,81355.89,15.9,-0.18444,8e-05,22.01087]
[1777988401639,40.07,81340.83,15.9,-0.18565,8e-05,22.09649]
[1777988401799,40.07,81340.83,15.9,-0.18565,8e-05,22.09649]
[1777988402646,40.07,81336.0,15.9,-0.18604,8e-05,22.12375]
[1777988403954,40.07,81330.34,15.9,-0.18649,8e-05,22.15576]
[1777988404660,40.07,81319.01,15.9,-0.18741,8e-05,22.21998]
[1777988406709,40.07,81315.89,15.9,-0.18766,8e-05,22.23758]
[1777988406963,40.07,81312.63,15.9,-0.18792,8e-05,22.25589]
[1777988408138,40.07,81307.79,15.9,-0.18832,8e-05,22.28316]
[1777988408634,40.07,81307.79,15.9,-0.18832,8e-05,22.28316]
[1777988409031,40.06,81304.84,15.9,-0.18855,8e-05,22.29965]
[1777988410794,40.06,81301.74,15.9,-0.1888,8e-05,22.31665]
[1777988411656,40.06,81301.74,15.9,-0.1888,8e-05,22.31665]
[1777988411690,40.06,81301.74,15.9,-0.1888,8e-05,22.31665]
[1777988412822,40.06,81299.06,15.9,-0.18897,8e-05,22.3286]
[1777988413282,40.06,81299.06,15.9,-0.18897,8e-05,22.3286]
[1777988414808,40.05,81293.73,15.9,-0.18936,8e-05,22.35529]
[1777988415297,40.04,81287.25,15.9,-0.18984,8e-05,22.38815]
[1777988415746,40.03,81285.19,15.9,-0.18996,8e-05,22.39624]
[1777988416432,40.03,81285.19,15.9,-0.18996,8e-05,22.39624]
[1777988416753,40.03,81273.48,15.9,-0.19092,8e-05,22.46242]
[1777988418949,40.03,81275.92,15.9,-0.19071,8e-05,22.44797]
[1777988419366,40.03,81275.92,15.9,-0.19071,8e-05,22.44797]
[1777988419774,40.03,81273.32,15.9,-0.19092,8e-05,22.46241]
[1777988422371,40.02,81274.83,15.9,-0.19078,8e-05,22.45294]
[1777988423179,40.02,81277.06,15.9,-0.19059,8e-05,22.43985]
[1777988423574,40.02,81277.06,15.9,-0.19059,8e-05,22.43985]
[1777988423675,40.02,81288.28,15.9,-0.18966,8e-05,22.37574]
[1777988426329,40.02,81297.99,15.9,-0.18886,8e-05,22.32016]
[1777988426555,40.02,81297.99,15.9,-0.18886,8e-05,22.32016]
[1777988426598,40.02,81295.76,15.9,-0.18904,8e-05,22.33268]
[1777988429560,40.02,81286.14,15.9,-0.18982,8e-05,22.38664]
[1777988429569,40.02,81286.14,15.9,-0.18982,8e-05,22.38664]
[1777988429570,40.02,81286.14,15.9,-0.18982,8e-05,22.38664]
[1777988430900,40.02,81276.81,15.9,-0.19058,8e-05,22.43922]
[1777988430901,40.02,81276.81,15.9,-0.19058,8e-05,22.43922]
[1777988432203,40.02,81269.27,15.9,-0.19117,8e-05,22.47756]
[1777988432203,40.02,81269.27,15.9,-0.19117,8e-05,22.47756]
[1777988432690,40.02,81269.27,15.9,-0.19117,8e-05,22.47756]
[1777988432691,40.02,81269.27,15.9,-0.19117,8e-05,22.47756]
[1777988432919,40.01,81266.31,15.9,-0.19141,8e-05,22.49383]
[1777988434029,40.01,81269.19,15.9,-0.19116,8e-05,22.47698]
[1777988435305,40.01,81265.86,15.9,-0.19143,8e-05,22.49536]
[1777988435310,40.01,81265.86,15.9,-0.19143,8e-05,22.49536]
[1777988435735,40.01,81264.39,15.9,-0.19154,8e-05,22.50317]
[1777988436831,40.01,81256.22,15.9,-0.19221,8e-05,22.54908]
[1777988437257,40.01,81256.22,15.9,-0.19221,8e-05,22.54908]
[1777988437554,40.01,81256.22,15.9,-0.19221,8e-05,22.54908]
[1777988437766,40.01,81250.25,15.9,-0.1927,8e-05,22.58244]
[1777988438533,40.01,81236.51,15.9,-0.19384,8e-05,22.65972]
[1777988441588,39.99,81235.71,15.9,-0.19382,8e-05,22.65829]
[1777988441784,39.99,81235.71,15.9,-0.19382,8e-05,22.65829]
[1777988441821,39.99,81235.71,15.9,-0.19382,8e-05,22.65829]
[1777988441859,39.99,81235.71,15.9,-0.19382,8e-05,22.65829]
[1777988442797,39.99,81234.42,15.9,-0.19392,8e-05,22.66504]
[1777988441929,39.99,81218.29,15.9,-0.19527,8e-05,22.75617]
[1777988443348,39.99,81218.29,15.9,-0.19527,8e-05,22.75617]
[1777988443455,39.99,81218.29,15.9,-0.19527,8e-05,22.75617]
[1777988443503,39.99,81218.29,15.9,-0.19527,8e-05,22.75617]
[1777988443529,39.99,81218.29,15.9,-0.19527,8e-05,22.75617]
[1777988443749,39.98,81215.16,15.9,-0.19546,8e-05,22.76908]
[1777988445099,39.95,81227.77,15.9,-0.19426,8e-05,22.68741]
[1777988447067,39.94,81231.49,15.9,-0.19389,8e-05,22.66183]
[1777988447114,39.93,81231.11,15.9,-0.19386,8e-05,22.65982]
[1777988448177,39.93,81231.11,15.9,-0.19386,8e-05,22.65982]
[1777988448179,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988448910,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988448947,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988448955,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988448957,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988449354,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988449390,39.92,81230.66,15.9,-0.19382,8e-05,22.65682]
[1777988449581,39.92,81240.77,15.9,-0.19297,8e-05,22.5991]
[1777988450105,39.92,81240.77,15.9,-0.19297,8e-05,22.5991]
[1777988450244,39.92,81240.77,15.9,-0.19297,8e-05,22.5991]
[1777988450519,39.92,81240.77,15.9,-0.19297,8e-05,22.5991]
[1777988450834,39.92,81240.77,15.9,-0.19297,8e-05,22.5991]
[1777988450953,39.92,81250.88,15.9,-0.19213,8e-05,22.54124]
[1777988451139,39.92,81250.88,15.9,-0.19213,8e-05,22.54124]
[1777988451732,39.91,81284.46,15.9,-0.18935,8e-05,22.34984]
[1777988452231,39.91,81284.46,15.9,-0.18935,8e-05,22.34984]
[1777988452398,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988452953,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988452974,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988453168,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988453228,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988453619,39.91,81287.52,15.9,-0.18909,8e-05,22.33216]
[1777988453721,39.91,81285.67,15.9,-0.18924,8e-05,22.34237]
[1777988455139,39.91,81284.23,15.9,-0.18936,8e-05,22.35042]
[1777988455183,39.91,81284.23,15.9,-0.18936,8e-05,22.35042]
[1777988455723,39.91,81284.23,15.9,-0.18936,8e-05,22.35042]
[1777988455745,39.91,81281.3,15.9,-0.18959,8e-05,22.36695]
[1777988455996,39.91,81281.3,15.9,-0.18959,8e-05,22.36695]
[1777988462026,39.91,81277.52,15.9,-0.18987,8e-05,22.38599]
[1777988464364,39.9,81284.14,15.9,-0.18932,8e-05,22.34741]
[1777988464836,39.9,81284.14,15.9,-0.18932,8e-05,22.34741]
[1777988464756,39.9,81296.56,15.9,-0.18829,8e-05,22.27621]
[1777988465204,39.9,81296.56,15.9,-0.18829,8e-05,22.27621]
[1777988465666,39.9,81311.54,15.9,-0.18706,8e-05,22.19036]
[1777988467403,39.9,81319.3,15.9,-0.18643,8e-05,22.14572]
[1777988467427,39.9,81319.3,15.9,-0.18643,8e-05,22.14572]
[1777988467765,39.9,81322.2,15.9,-0.18619,8e-05,22.12899]
[1777988468682,39.9,81322.2,15.9,-0.18619,8e-05,22.12899]
[1777988468764,39.9,81327.88,15.9,-0.18572,8e-05,22.09634]
[1777988471709,39.9,81318.52,15.9,-0.18648,8e-05,22.14961]
[1777988472185,39.9,81316.16,15.9,-0.18666,8e-05,22.16249]
[1777988473676,39.9,81318.33,15.9,-0.18648,8e-05,22.14973]
[1777988473727,39.9,81318.33,15.9,-0.18648,8e-05,22.14973]
[1777988473832,39.9,81315.25,15.9,-0.18673,8e-05,22.167]
[1777988478500,39.89,81303.12,15.9,-0.1877,8e-05,22.23506]
[1777988479683,39.89,81303.12,15.9,-0.1877,8e-05,22.23506]
[1777988479773,39.89,81303.12,15.9,-0.1877,8e-05,22.23506]
[1777988481734,39.89,81310.37,15.9,-0.1871,8e-05,22.19307]
[1777988481763,39.89,81310.37,15.9,-0.1871,8e-05,22.19307]
[1777988481784,39.89,81313.15,15.9,-0.18687,8e-05,22.17694]
[1777988482992,39.89,81316.8,15.9,-0.18657,8e-05,22.15574]
[1777988483307,39.89,81316.8,15.9,-0.18657,8e-05,22.15574]
[1777988483548,39.89,81316.8,15.9,-0.18657,8e-05,22.15574]
[1777988483599,39.89,81316.8,15.9,-0.18657,8e-05,22.15574]
[1777988483681,39.89,81316.8,15.9,-0.18657,8e-05,22.15574]
[1777988483998,39.89,81323.33,15.9,-0.18604,8e-05,22.11808]
[1777988489415,39.89,81329.88,15.9,-0.18548,8e-05,22.07923]
[1777988494056,39.89,81328.14,15.9,-0.18559,8e-05,22.08462]
[1777988496561,39.88,81319.1,15.9,-0.18632,8e-05,22.13583]
[1777988497309,39.88,81317.23,15.9,-0.18647,8e-05,22.14622]
[1777988497724,39.88,81314.26,15.9,-0.18671,8e-05,22.16288]
[1777988498652,39.88,81314.26,15.9,-0.18671,8e-05,22.16288]
[1777988499483,39.88,81311.16,15.9,-0.18696,8e-05,22.18041]
[1777988500647,39.88,81307.43,15.9,-0.18726,8e-05,22.20152]
[1777988504036,39.88,81302.46,15.9,-0.18765,8e-05,22.22887]
[1777988505012,39.88,81295.07,15.9,-0.18825,8e-05,22.2708]
[1777988505791,39.88,81293.03,15.9,-0.18841,8e-05,22.28211]
[1777988506875,39.88,81294.81,15.9,-0.18826,8e-05,22.27163]
[1777988508248,39.88,81302.38,15.9,-0.18764,8e-05,22.22809]
[1777988508655,39.88,81302.38,15.9,-0.18764,8e-05,22.22809]
[1777988508692,39.88,81312.23,15.9,-0.18683,8e-05,22.17153]
[1777988514594,39.87,81322.57,15.9,-0.18597,8e-05,22.11078]
[1777988519630,39.87,81323.6,15.9,-0.18587,8e-05,22.10373]
[1777988524664,39.87,81329.84,15.9,-0.18535,8e-05,22.06695]
[1777988526837,39.87,81329.17,15.9,-0.1854,8e-05,22.07061]
[1777988526880,39.87,81325.89,15.9,-0.18566,8e-05,22.08921]
[1777988528693,39.86,81337.69,15.9,-0.1847,8e-05,22.02114]
[1777988533728,39.86,81335.61,15.9,-0.18486,8e-05,22.03227]
[1777988533917,39.86,81335.61,15.9,-0.18486,8e-05,22.03227]
[1777988534779,39.86,81335.61,15.9,-0.18486,8e-05,22.03227]
[1777988534781,39.86,81335.61,15.9,-0.18486,8e-05,22.03227]
[1777988534839,39.86,81327.51,15.9,-0.18551,8e-05,22.07851]
[1777988534943,39.86,81327.51,15.9,-0.18551,8e-05,22.07851]
[1777988539128,39.86,81327.47,15.9,-0.18551,8e-05,22.0784]
[1777988539235,39.86,81327.47,15.9,-0.18551,8e-05,22.0784]
[1777988539313,39.86,81327.47,15.9,-0.18551,8e-05,22.0784]
[1777988539365,39.86,81327.47,15.9,-0.18551,8e-05,22.0784]
[1777988539642,39.86,81327.47,15.9,-0.18551,8e-05,22.0784]
[1777988539770,39.86,81342.98,15.9,-0.18425,8e-05,21.98939]
[1777988540934,39.86,81350.96,15.9,-0.1836,8e-05,21.94336]
[1777988541210,39.86,81350.96,15.9,-0.1836,8e-05,21.94336]
[1777988546580,39.86,81362.23,15.9,-0.18269,8e-05,21.87795]
[1777988546647,39.86,81362.23,15.9,-0.18269,8e-05,21.87795]
[1777988548636,39.86,81366.81,15.9,-0.18232,8e-05,21.85147]
[1777988550307,39.86,81363.44,15.9,-0.18258,8e-05,21.87071]
[1777988550623,39.86,81363.44,15.9,-0.18258,8e-05,21.87071]
[1777988551472,39.86,81361.64,15.9,-0.18273,8e-05,21.88096]
[1777988556475,39.86,81369.02,15.9,-0.18211,8e-05,21.83448]
[1777988556527,39.86,81369.02,15.9,-0.18211,8e-05,21.83448]
[1777988556550,39.86,81369.02,15.9,-0.18211,8e-05,21.83448]
[1777988556890,39.86,81375.07,15.9,-0.18162,8e-05,21.79965]
[1777988558975,39.86,81376.65,15.9,-0.18149,8e-05,21.7905]
[1777988561265,39.86,81388.47,15.9,-0.18055,8e-05,21.72245]
[1777988563578,39.86,81388.51,15.9,-0.18055,8e-05,21.72233]
[1777988563676,39.86,81388.51,15.9,-0.18055,8e-05,21.7224]
[1777988564372,39.86,81388.51,15.9,-0.18055,8e-05,21.7224]
[1777988565371,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988565651,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988565664,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988565891,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988566052,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988566307,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988566308,39.86,81389.16,15.9,-0.1805,8e-05,21.71856]
[1777988565867,39.86,81391.29,15.9,-0.18032,8e-05,21.70609]
[1777988566368,39.86,81391.29,15.9,-0.18032,8e-05,21.70609]
[1777988566428,39.86,81391.29,15.9,-0.18032,8e-05,21.70609]
[1777988566463,39.86,81391.29,15.9,-0.18032,8e-05,21.70609]
[1777988566782,39.86,81391.29,15.9,-0.18032,8e-05,21.70609]
[1777988566827,39.86,81406.28,15.9,-0.17913,8e-05,21.61966]
[1777988567089,39.86,81406.28,15.9,-0.17913,8e-05,21.61966]
[1777988567618,39.86,81406.28,15.9,-0.17913,8e-05,21.61966]
[1777988568108,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988568110,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988568304,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988568405,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988568481,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988568645,39.86,81406.71,15.9,-0.17909,8e-05,21.61706]
[1777988569426,39.86,81408.66,15.9,-0.17894,8e-05,21.6057]
[1777988569903,39.86,81399.23,15.9,-0.17968,8e-05,21.65995]
[1777988570422,39.86,81399.23,15.9,-0.17968,8e-05,21.65995]
[1777988570528,39.86,81399.23,15.9,-0.17968,8e-05,21.65995]
[1777988570563,39.86,81399.23,15.9,-0.17968,8e-05,21.65995]
[1777988571542,39.86,81389.24,15.9,-0.18048,8e-05,21.71747]
[1777988571622,39.86,81389.24,15.9,-0.18048,8e-05,21.71747]
[1777988571724,39.86,81389.24,15.9,-0.18048,8e-05,21.71747]
[1777988571732,39.86,81373.72,15.9,-0.18172,8e-05,21.80669]
[1777988572639,39.86,81373.72,15.9,-0.18172,8e-05,21.80669]
[1777988573378,39.85,81368.95,15.9,-0.1821,8e-05,21.83391]
[1777988573404,39.85,81368.95,15.9,-0.1821,8e-05,21.83391]
[1777988573519,39.85,81368.95,15.9,-0.1821,8e-05,21.83391]
[1777988573800,39.85,81368.95,15.9,-0.1821,8e-05,21.83391]
[1777988573864,39.85,81368.95,15.9,-0.1821,8e-05,21.83391]
[1777988573908,39.85,81366.27,15.9,-0.18231,8e-05,21.84907]
[1777988575376,39.85,81365.92,15.9,-0.18234,8e-05,21.85108]
[1777988576233,39.85,81363.0,15.9,-0.18257,8e-05,21.86765]
[1777988577909,39.85,81362.5,15.9,-0.18261,8e-05,21.87039]
[1777988580158,39.85,81373.87,15.9,-0.18169,8e-05,21.8044]
[1777988580308,39.85,81373.87,15.9,-0.18169,8e-05,21.8044]
[1777988580439,39.85,81373.87,15.9,-0.18169,8e-05,21.8044]
[1777988580986,39.85,81372.46,15.9,-0.1818,8e-05,21.81233]
[1777988581312,39.85,81372.46,15.9,-0.1818,8e-05,21.81233]
[1777988581393,39.85,81372.46,15.9,-0.1818,8e-05,21.81233]
[1777988581636,39.85,81387.05,15.9,-0.18063,8e-05,21.7282]
[1777988586200,39.85,81382.63,15.9,-0.18098,8e-05,21.75343]
[1777988586493,39.85,81382.63,15.9,-0.18098,8e-05,21.75343]
[1777988586803,39.85,81382.63,15.9,-0.18098,8e-05,21.75343]
[1777988591833,39.85,81378.12,15.9,-0.18133,8e-05,21.77859]
[1777988592740,39.85,81378.46,15.9,-0.1813,8e-05,21.7765]
[1777988593202,39.85,81379.81,15.9,-0.18119,8e-05,21.76859]
[1777988593273,39.85,81379.81,15.9,-0.18119,8e-05,21.76859]
[1777988593654,39.85,81379.81,15.9,-0.18119,8e-05,21.76859]
[1777988594109,39.85,81379.71,15.9,-0.1812,8e-05,21.76904]
[1777988594394,39.85,81379.71,15.9,-0.1812,8e-05,21.76904]
[1777988594518,39.85,81379.71,15.9,-0.1812,8e-05,21.76904]
[1777988594953,39.85,81408.2,15.9,-0.17893,8e-05,21.60479]
[1777988597244,39.85,81416.88,15.9,-0.17823,8e-05,21.55449]
[1777988598062,39.85,81420.83,15.9,-0.17792,8e-05,21.53161]
[1777988603865,39.85,81426.81,15.9,-0.17745,8e-05,21.49693]
[1777988603874,39.85,81426.81,15.9,-0.17745,8e-05,21.49693]
[1777988604428,39.85,81426.02,15.9,-0.17751,8e-05,21.50149]
[1777988604529,39.85,81409.0,15.9,-0.17886,8e-05,21.59968]
[1777988610047,39.85,81400.89,15.9,-0.17949,8e-05,21.6458]
[1777988613190,39.84,81399.68,15.9,-0.17956,8e-05,21.64882]
[1777988614043,39.84,81394.62,15.9,-0.17996,8e-05,21.67785]
[1777988616816,39.84,81388.14,15.9,-0.18048,8e-05,21.71481]
[1777988616875,39.84,81385.29,15.9,-0.1807,8e-05,21.73101]
[1777988622207,39.84,81383.12,15.9,-0.18087,8e-05,21.743]
[1777988624220,39.84,81375.87,15.9,-0.18144,8e-05,21.78453]
[1777988625333,39.84,81373.89,15.9,-0.1816,8e-05,21.79577]
[1777988625690,39.84,81374.28,15.9,-0.18157,8e-05,21.79335]
[1777988631031,39.84,81379.24,15.9,-0.18116,8e-05,21.76369]
[1777988635650,39.84,81391.03,15.9,-0.1802,8e-05,21.69461]
[1777988637758,39.83,81389.65,15.9,-0.1803,8e-05,21.70219]
[1777988642768,39.83,81395.21,15.9,-0.17985,8e-05,21.66923]
[1777988644518,39.83,81416.32,15.9,-0.17817,8e-05,21.5471]
[1777988645338,39.83,81416.32,15.9,-0.17817,8e-05,21.5471]
[1777988645429,39.83,81416.32,15.9,-0.17817,8e-05,21.5471]
[1777988647338,39.83,81424.32,15.9,-0.17753,8e-05,21.50093]
[1777988648057,39.83,81424.32,15.9,-0.17753,8e-05,21.50093]
[1777988648068,39.83,81424.32,15.9,-0.17753,8e-05,21.50093]
[1777988649679,39.83,81421.67,15.9,-0.17774,8e-05,21.51625]
[1777988651939,39.83,81420.94,15.9,-0.1778,8e-05,21.52047]
[1777988654764,39.83,81409.08,15.9,-0.17874,8e-05,21.58896]
[1777988660631,39.83,81414.87,15.9,-0.17828,8e-05,21.55512]
[1777988665870,39.83,81417.85,15.9,-0.17804,8e-05,21.53786]
[1777988670293,39.83,81405.84,15.9,-0.17899,8e-05,21.6068]
[1777988675736,39.83,81409.13,15.9,-0.1787,8e-05,21.58361]
[1777988679081,39.83,81408.55,15.9,-0.17874,8e-05,21.58682]
[1777988687001,39.83,81422.15,15.9,-0.17765,8e-05,21.50761]
[1777988692038,39.83,81413.92,15.9,-0.17831,8e-05,21.55514]
[1777988697073,39.83,81408.63,15.9,-0.17872,8e-05,21.58553]
[1777988701757,39.83,81413.96,15.9,-0.1783,8e-05,21.55449]
[1777988706919,39.83,81421.54,15.9,-0.1777,8e-05,21.51068]
[1777988707738,39.83,81428.56,15.9,-0.17714,8e-05,21.47014]
[1777988712667,39.83,81426.58,15.9,-0.1773,8e-05,21.48201]
[1777988712826,39.83,81426.58,15.9,-0.1773,8e-05,21.48201]
[1777988713306,39.83,81419.84,15.9,-0.17784,8e-05,21.521]
[1777988715175,39.83,81411.77,15.9,-0.17848,8e-05,21.56766]
[1777988720240,39.83,81421.44,15.9,-0.17771,8e-05,21.51184]
[1777988722796,39.83,81423.44,15.9,-0.17755,8e-05,21.50035]
[1777988724512,39.83,81428.03,15.9,-0.17719,8e-05,21.47394]
[1777988725332,39.83,81427.83,15.9,-0.17721,8e-05,21.47517]
[1777988726946,39.83,81428.88,15.9,-0.17713,8e-05,21.46918]
[1777988728297,39.83,81430.08,15.9,-0.17704,8e-05,21.46243]
[1777988728350,39.83,81430.08,15.9,-0.17704,8e-05,21.46243]
[1777988729636,39.83,81428.15,15.9,-0.17719,8e-05,21.47367]
[1777988730029,39.83,81428.15,15.9,-0.17719,8e-05,21.47367]
[1777988731433,39.83,81422.38,15.9,-0.17765,8e-05,21.50708]
[1777988733461,39.83,81421.67,15.9,-0.17768,8e-05,21.5077]
[1777988733884,39.83,81423.44,15.9,-0.17754,8e-05,21.4975]
[1777988734574,39.83,81423.44,15.9,-0.17754,8e-05,21.4975]
[1777988735692,39.83,81432.97,15.9,-0.17679,8e-05,21.44244]
[1777988735793,39.83,81435.76,15.9,-0.17657,8e-05,21.42639]
[1777988741258,39.83,81433.19,15.9,-0.17677,8e-05,21.4409]
[1777988746913,39.83,81432.99,15.9,-0.17678,8e-05,21.44154]
[1777988752475,39.83,81436.22,15.9,-0.17652,8e-05,21.42242]
[1777988754009,39.83,81436.22,15.9,-0.17652,8e-05,21.42242]
[1777988754089,39.83,81436.22,15.9,-0.17652,8e-05,21.42242]
[1777988755949,39.82,81451.64,15.9,-0.1753,8e-05,21.33288]
[1777988757740,39.82,81461.57,15.9,-0.17453,8e-05,21.27533]
[1777988757779,39.82,81461.57,15.9,-0.17453,8e-05,21.27533]
[1777988758125,39.82,81461.57,15.9,-0.17453,8e-05,21.27533]
[1777988758144,39.82,81471.92,15.9,-0.17372,8e-05,21.21541]
[1777988762627,39.83,81484.51,15.9,-0.17274,8e-05,21.14282]
[1777988763667,39.83,81484.51,15.9,-0.17274,8e-05,21.14282]
[1777988763803,39.83,81484.51,15.9,-0.17274,8e-05,21.14282]
[1777988763931,39.83,81486.63,15.9,-0.17258,8e-05,21.13068]
[1777988765083,39.83,81500.57,15.9,-0.1715,8e-05,21.04981]
[1777988768078,39.83,81494.97,15.9,-0.17194,8e-05,21.08248]
[1777988768180,39.83,81489.86,15.9,-0.17233,8e-05,21.11215]
[1777988771414,39.83,81483.22,15.9,-0.17285,8e-05,21.15087]
[1777988771748,39.83,81495.49,15.9,-0.1719,8e-05,21.07978]
[1777988776881,39.83,81498.93,15.9,-0.17164,8e-05,21.06011]
[1777988779697,39.83,81516.07,15.9,-0.17032,8e-05,20.96084]
[1777988781275,39.83,81519.39,15.9,-0.17007,8e-05,20.94177]
[1777988783135,39.83,81525.2,15.9,-0.16963,8e-05,20.90851]
[1777988785419,39.83,81518.2,15.9,-0.17017,8e-05,20.94969]
[1777988788664,39.83,81523.21,15.9,-0.16979,8e-05,20.92116]
[1777988791056,39.83,81505.72,15.9,-0.17112,8e-05,21.01955]
[1777988796812,39.83,81492.28,15.9,-0.17217,8e-05,21.09773]
[1777988802179,39.83,81486.25,15.9,-0.17263,8e-05,21.13258]
[1777988807230,39.83,81478.52,15.9,-0.17323,8e-05,21.17686]
[1777988807710,39.83,81478.09,15.9,-0.17326,8e-05,21.1792]
[1777988807751,39.83,81478.09,15.9,-0.17326,8e-05,21.1792]
[1777988807757,39.83,81478.09,15.9,-0.17326,8e-05,21.1792]
[1777988807764,39.83,81478.09,15.9,-0.17326,8e-05,21.1792]
[1777988807812,39.83,81478.09,15.9,-0.17326,8e-05,21.1792]
[1777988808048,39.83,81463.86,15.9,-0.17436,8e-05,21.26147]
[1777988810055,39.83,81455.17,15.9,-0.17504,8e-05,21.31172]
[1777988815427,39.83,81462.53,15.9,-0.17446,8e-05,21.26837]
[1777988815953,39.83,81476.05,15.9,-0.1734,8e-05,21.19001]
[1777988817660,39.83,81477.19,15.9,-0.17331,8e-05,21.18337]
[1777988817767,39.83,81477.19,15.9,-0.17331,8e-05,21.18337]
[1777988817909,39.83,81477.19,15.9,-0.17331,8e-05,21.18337]
[1777988818228,39.83,81477.19,15.9,-0.17331,8e-05,21.18337]
[1777988823004,39.83,81491.74,15.9,-0.17218,8e-05,21.09861]
[1777988826368,39.83,81502.23,15.9,-0.17137,8e-05,21.03775]
[1777988826443,39.83,81502.23,15.9,-0.17137,8e-05,21.03775]
[1777988827111,39.83,81507.54,15.9,-0.17096,8e-05,21.007]
[1777988827606,39.83,81507.54,15.9,-0.17096,8e-05,21.007]
[1777988828038,39.83,81510.17,15.9,-0.17076,8e-05,20.99196]
[1777988833073,39.83,81512.59,15.9,-0.17058,8e-05,20.97852]
[1777988835499,39.83,81517.24,15.9,-0.17022,8e-05,20.95173]
[1777988835514,39.83,81517.24,15.9,-0.17022,8e-05,20.95173]
[1777988836279,39.83,81517.24,15.9,-0.17022,8e-05,20.95173]
[1777988837223,39.83,81524.94,15.9,-0.16964,8e-05,20.9073]
[1777988842217,39.83,81523.3,15.9,-0.16976,8e-05,20.91688]
[1777988842319,39.83,81523.3,15.9,-0.16976,8e-05,20.91688]
[1777988842323,39.83,81523.3,15.9,-0.16976,8e-05,20.91688]
[1777988842299,39.83,81518.51,15.9,-0.17013,8e-05,20.94468]
[1777988842478,39.83,81518.51,15.9,-0.17013,8e-05,20.94468]
[1777988842690,39.83,81518.51,15.9,-0.17013,8e-05,20.94468]
[1777988843143,39.83,81500.76,15.9,-0.1715,8e-05,21.0478]
[1777988844332,39.83,81500.76,15.9,-0.1715,8e-05,21.0478]
[1777988844696,39.83,81496.06,15.9,-0.17186,8e-05,21.07507]
[1777988844876,39.83,81496.06,15.9,-0.17186,8e-05,21.07507]
[1777988844901,39.83,81496.06,15.9,-0.17186,8e-05,21.07507]
[1777988845053,39.83,81496.06,15.9,-0.17186,8e-05,21.07507]
[1777988845308,39.83,81518.51,15.9,-0.17013,8e-05,20.94482]
[1777988845610,39.83,81518.51,15.9,-0.17013,8e-05,20.94482]
[1777988845632,39.83,81518.51,15.9,-0.17013,8e-05,20.94482]
[1777988845753,39.83,81518.51,15.9,-0.17013,8e-05,20.94482]
[1777988846172,39.83,81523.86,15.9,-0.16973,8e-05,20.91404]
[1777988851207,39.83,81528.57,15.9,-0.16935,8e-05,20.88388]
[1777988852956,39.83,81528.52,15.9,-0.16936,8e-05,20.88437]
[1777988857471,39.84,81524.86,15.9,-0.16965,8e-05,20.90652]
[1777988861646,39.84,81522.27,15.9,-0.16986,8e-05,20.92211]
[1777988862228,39.84,81522.27,15.9,-0.16986,8e-05,20.92211]
[1777988863276,39.84,81514.22,15.9,-0.17048,8e-05,20.96897]
[1777988865037,39.84,81506.69,15.9,-0.17106,8e-05,21.01285]
[1777988867115,39.84,81503.43,15.9,-0.17131,8e-05,21.03187]
[1777988870103,39.84,81507.63,15.9,-0.17099,8e-05,21.00761]
[1777988870474,39.84,81518.88,15.9,-0.17012,8e-05,20.94236]
[1777988870783,39.84,81518.88,15.9,-0.17012,8e-05,20.94236]
[1777988871351,39.84,81525.87,15.9,-0.16959,8e-05,20.9019]
[1777988872599,39.84,81526.06,15.9,-0.16957,8e-05,20.90079]
[1777988872624,39.84,81526.06,15.9,-0.16957,8e-05,20.90079]
[1777988873365,39.84,81551.29,15.9,-0.16765,8e-05,20.75421]
[1777988878781,39.84,81546.6,15.9,-0.168,8e-05,20.78135]
[1777988885123,39.84,81540.14,15.9,-0.16849,8e-05,20.81843]
[1777988888989,39.84,81552.25,15.9,-0.16756,8e-05,20.74757]
[1777988891071,39.84,81557.19,15.9,-0.16719,8e-05,20.71884]
[1777988896533,39.84,81564.81,15.9,-0.16661,8e-05,20.67476]
[1777988899554,39.84,81546.15,15.9,-0.16803,8e-05,20.7834]
[1777988901669,39.84,81543.06,15.9,-0.16827,8e-05,20.80128]
[1777988902312,39.84,81543.06,15.9,-0.16827,8e-05,20.80128]
[1777988903583,39.84,81524.36,15.9,-0.16969,8e-05,20.9094]
[1777988908618,39.83,81526.54,15.9,-0.16951,8e-05,20.89566]
[1777988909666,39.83,81526.54,15.9,-0.16951,8e-05,20.89566]
[1777988909672,39.83,81526.54,15.9,-0.16951,8e-05,20.89566]
[1777988909943,39.83,81526.54,15.9,-0.16951,8e-05,20.89566]
[1777988910216,39.83,81523.46,15.9,-0.16974,8e-05,20.91314]
[1777988911405,39.83,81523.46,15.9,-0.16974,8e-05,20.91314]
[1777988911681,39.83,81516.25,15.9,-0.17029,8e-05,20.95507]
[1777988911760,39.83,81529.78,15.9,-0.16923,8e-05,20.8729]
[1777988913657,39.83,81543.45,15.9,-0.16819,8e-05,20.79313]
[1777988918005,39.83,81544.25,15.9,-0.16812,8e-05,20.78816]
[1777988918102,39.83,81544.25,15.9,-0.16812,8e-05,20.78816]
[1777988918348,39.83,81544.25,15.9,-0.16812,8e-05,20.78816]
[1777988919164,39.83,81548.91,15.9,-0.16776,8e-05,20.76092]
[1777988919258,39.83,81576.4,15.9,-0.16568,8e-05,20.60123]
[1777988919613,39.83,81576.4,15.9,-0.16568,8e-05,20.60123]
[1777988919692,39.83,81576.4,15.9,-0.16568,8e-05,20.60123]
[1777988920049,39.83,81583.05,15.9,-0.16518,8e-05,20.56267]
[1777988921999,39.83,81586.08,15.9,-0.16495,8e-05,20.54504]
[1777988923109,39.83,81601.7,15.9,-0.16378,7e-05,20.4542]
[1777988926548,39.83,81602.16,15.9,-0.16375,7e-05,20.45184]
[1777988926577,39.83,81602.16,15.9,-0.16375,7e-05,20.45184]
[1777988926752,39.83,81609.34,15.9,-0.16322,7e-05,20.41021]
[1777988928651,39.83,81611.4,15.9,-0.16306,7e-05,20.39841]
[1777988929343,39.83,81626.52,15.9,-0.16194,7e-05,20.3105]
[1777988931801,39.84,81632.54,15.9,-0.1615,7e-05,20.27601]
[1777988931892,39.84,81632.54,15.9,-0.1615,7e-05,20.27601]
[1777988932567,39.84,81629.54,15.9,-0.16173,7e-05,20.29379]
[1777988932888,39.84,81605.22,15.9,-0.16354,7e-05,20.43541]
[1777988936785,39.84,81612.94,15.9,-0.16297,7e-05,20.39093]
[1777988937721,39.84,81615.08,15.9,-0.16281,7e-05,20.37847]
[1777988941838,39.84,81618.98,15.9,-0.16253,7e-05,20.35643]
[1777988942309,39.84,81618.98,15.9,-0.16253,7e-05,20.35643]
[1777988942431,39.84,81618.98,15.9,-0.16253,7e-05,20.35643]
[1777988943231,39.84,81619.08,15.9,-0.16252,7e-05,20.35621]
[1777988944697,39.84,81623.92,15.9,-0.16217,7e-05,20.32843]
[1777988945676,39.84,81628.55,15.9,-0.16183,7e-05,20.30169]
[1777988945713,39.84,81628.55,15.9,-0.16183,7e-05,20.30169]
[1777988945960,39.84,81628.55,15.9,-0.16183,7e-05,20.30169]
[1777988947534,39.84,81610.26,15.9,-0.16319,7e-05,20.40862]
[1777988948416,39.84,81610.26,15.9,-0.16319,7e-05,20.40862]
[1777988948454,39.84,81610.26,15.9,-0.16319,7e-05,20.40862]
[1777988948481,39.84,81600.88,15.9,-0.1639,7e-05,20.46333]
[1777988951379,39.84,81583.06,15.9,-0.16524,8e-05,20.56732]
[1777988954178,39.84,81594.0,15.9,-0.16442,8e-05,20.50398]
[1777988959998,39.84,81604.01,15.9,-0.16368,7e-05,20.44617]
[1777988965033,39.84,81591.17,15.9,-0.16464,8e-05,20.52092]
[1777988967844,39.84,81590.55,15.9,-0.16468,8e-05,20.52443]
[1777988967891,39.84,81590.55,15.9,-0.16468,8e-05,20.52443]
[1777988968072,39.84,81590.55,15.9,-0.16468,8e-05,20.52443]
[1777988968115,39.84,81590.55,15.9,-0.16468,8e-05,20.52443]
[1777988968222,39.84,81590.55,15.9,-0.16468,8e-05,20.52443]
[1777988968495,39.84,81617.03,15.9,-0.1627,7e-05,20.37027]
[1777988969001,39.84,81617.03,15.9,-0.1627,7e-05,20.37027]
[1777988969005,39.84,81617.03,15.9,-0.1627,7e-05,20.37027]
[1777988969035,39.84,81617.03,15.9,-0.1627,7e-05,20.37027]
[1777988969231,39.84,81630.95,15.9,-0.16167,7e-05,20.28955]
[1777988974558,39.85,81633.18,15.9,-0.1615,7e-05,20.27436]
[1777988978022,39.85,81628.23,15.9,-0.16188,7e-05,20.30403]
[1777988978484,39.85,81628.23,15.9,-0.16188,7e-05,20.30403]
[1777988982941,39.85,81637.57,15.9,-0.1612,7e-05,20.25114]
[1777988988200,39.86,81635.97,15.9,-0.16135,7e-05,20.26246]
[1777988993235,39.86,81639.13,15.9,-0.16113,7e-05,20.2457]
[1777988998269,39.86,81631.33,15.9,-0.16173,7e-05,20.29265]
[1777989002154,39.86,81636.7,15.9,-0.16134,7e-05,20.26222]
[1777989002174,39.86,81636.7,15.9,-0.16134,7e-05,20.26222]
[1777989002205,39.86,81636.7,15.9,-0.16134,7e-05,20.26222]
[1777989002428,39.86,81636.7,15.9,-0.16134,7e-05,20.26222]
[1777989002435,39.87,81645.87,15.9,-0.16067,7e-05,20.20915]
[1777989003154,39.87,81645.87,15.9,-0.16067,7e-05,20.20915]
[1777989003161,39.87,81645.87,15.9,-0.16067,7e-05,20.20915]
[1777989008281,39.87,81642.05,15.9,-0.16096,7e-05,20.23257]
[1777989010736,39.87,81643.37,15.9,-0.16087,7e-05,20.22564]
[1777989012920,39.87,81641.75,15.9,-0.161,7e-05,20.23539]
[1777989012965,39.87,81641.75,15.9,-0.161,7e-05,20.23539]
[1777989013483,39.87,81662.41,15.9,-0.15948,7e-05,20.11526]
[1777989015133,39.87,81660.86,15.9,-0.15959,7e-05,20.12441]
[1777989015196,39.87,81660.86,15.9,-0.15959,7e-05,20.12441]
[1777989015402,39.87,81652.57,15.9,-0.1602,7e-05,20.17278]
[1777989018035,39.87,81646.2,15.9,-0.16068,7e-05,20.21027]
[1777989020564,39.87,81653.1,15.9,-0.16017,7e-05,20.17046]
[1777989021189,39.87,81653.81,15.9,-0.16012,7e-05,20.16655]
[1777989021445,39.87,81660.9,15.9,-0.15961,7e-05,20.12551]
[1777989026480,39.87,81654.55,15.9,-0.16008,7e-05,20.16278]
[1777989027903,39.87,81654.45,15.9,-0.16008,7e-05,20.16341]
[1777989033304,39.87,81651.51,15.9,-0.16028,7e-05,20.1771]
[1777989033391,39.87,81651.51,15.9,-0.16028,7e-05,20.1771]
[1777989035355,39.88,81640.27,15.9,-0.16112,7e-05,20.24273]
[1777989040586,39.88,81634.82,15.9,-0.16153,7e-05,20.27532]
[1777989045621,39.88,81634.25,15.9,-0.16158,7e-05,20.27941]
[1777989046095,39.88,81634.25,15.9,-0.16158,7e-05,20.27941]
[1777989046200,39.88,81634.25,15.9,-0.16158,7e-05,20.27941]
[1777989047419,39.88,81618.15,15.9,-0.16278,7e-05,20.37321]
[1777989047911,39.88,81618.15,15.9,-0.16278,7e-05,20.37321]
[1777989048009,39.88,81618.15,15.9,-0.16278,7e-05,20.37321]
[1777989048059,39.88,81618.15,15.9,-0.16278,7e-05,20.37321]
[1777989048148,39.88,81617.74,15.9,-0.16281,7e-05,20.3756]
[1777989048769,39.88,81617.74,15.9,-0.16281,7e-05,20.3756]
[1777989051893,39.88,81609.68,15.9,-0.16341,7e-05,20.42241]
[1777989053183,39.88,81610.0,15.9,-0.16339,7e-05,20.42047]
[1777989053227,39.88,81610.0,15.9,-0.16339,7e-05,20.42047]
[1777989053434,39.88,81610.0,15.9,-0.16339,7e-05,20.42047]
[1777989053566,39.88,81603.96,15.9,-0.16384,7e-05,20.45551]
[1777989053720,39.88,81603.96,15.9,-0.16384,7e-05,20.45551]
[1777989053738,39.88,81603.96,15.9,-0.16384,7e-05,20.45551]
[1777989054261,39.88,81603.96,15.9,-0.16384,7e-05,20.45551]
[1777989054356,39.88,81586.66,15.9,-0.16514,8e-05,20.55616]
[1777989059535,39.88,81587.07,15.9,-0.16511,8e-05,20.55443]
[1777989062329,39.88,81585.92,15.9,-0.16521,8e-05,20.56167]
[1777989062341,39.88,81585.92,15.9,-0.16521,8e-05,20.56167]
[1777989062375,39.88,81585.92,15.9,-0.16521,8e-05,20.56167]
[1777989063178,39.88,81589.81,15.9,-0.16492,8e-05,20.53932]
[1777989063571,39.88,81573.99,15.9,-0.16611,8e-05,20.63137]
[1777989066126,39.88,81557.16,15.9,-0.16739,8e-05,20.72921]
[1777989071944,39.88,81549.64,15.9,-0.16796,8e-05,20.77277]
[1777989072158,39.88,81549.64,15.9,-0.16796,8e-05,20.77277]
[1777989076234,39.88,81546.52,15.9,-0.16819,8e-05,20.79075]
[1777989076310,39.88,81549.15,15.9,-0.16799,8e-05,20.77551]
[1777989077860,39.88,81536.42,15.9,-0.16897,8e-05,20.84958]
[1777989078916,39.88,81536.42,15.9,-0.16897,8e-05,20.84958]
[1777989079069,39.88,81536.42,15.9,-0.16897,8e-05,20.84958]
[1777989081416,39.88,81534.2,15.9,-0.16914,8e-05,20.86279]
[1777989081552,39.88,81534.2,15.9,-0.16914,8e-05,20.86279]
[1777989081682,39.88,81534.2,15.9,-0.16914,8e-05,20.86279]
[1777989081575,39.88,81540.54,15.9,-0.16866,8e-05,20.8261]
[1777989082361,39.88,81540.54,15.9,-0.16866,8e-05,20.8261]
[1777989082588,39.88,81554.17,15.9,-0.16762,8e-05,20.74714]
[1777989082847,39.88,81554.17,15.9,-0.16762,8e-05,20.74714]
[1777989082873,39.88,81554.17,15.9,-0.16762,8e-05,20.74714]
[1777989083238,39.88,81590.15,15.9,-0.1649,8e-05,20.53817]
[1777989084133,39.88,81591.0,15.9,-0.16484,8e-05,20.53346]
[1777989086340,39.88,81593.78,15.9,-0.16464,8e-05,20.51757]
[1777989086647,39.89,81595.5,15.9,-0.16451,8e-05,20.50777]
[1777989091825,39.89,81605.78,15.9,-0.16374,7e-05,20.44846]
[1777989092432,39.89,81605.78,15.9,-0.16374,7e-05,20.44846]
[1777989097531,39.89,81600.04,15.9,-0.16416,7e-05,20.47918]
[1777989099680,39.89,81599.74,15.9,-0.16419,7e-05,20.48127]
[1777989106689,39.89,81592.94,15.9,-0.16472,8e-05,20.52258]
[1777989115128,39.9,81587.55,15.9,-0.16516,8e-05,20.55648]
[1777989120163,39.9,81588.6,15.9,-0.1651,8e-05,20.55157]
[1777989123181,39.9,81590.99,15.9,-0.16492,8e-05,20.53817]
[1777989123520,39.9,81590.99,15.9,-0.16492,8e-05,20.53817]
[1777989123989,39.9,81591.61,15.9,-0.16488,8e-05,20.53474]
[1777989124624,39.9,81591.61,15.9,-0.16488,8e-05,20.53474]
[1777989124658,39.9,81601.1,15.9,-0.16417,7e-05,20.47954]
[1777989127679,39.9,81597.26,15.9,-0.16446,8e-05,20.50206]
[1777989129894,39.9,81589.85,15.9,-0.16502,8e-05,20.54551]
[1777989130232,39.9,81589.85,15.9,-0.16502,8e-05,20.54551]
[1777989130582,39.9,81589.85,15.9,-0.16502,8e-05,20.54551]
[1777989130676,39.9,81591.11,15.9,-0.16492,8e-05,20.53817]
[1777989131759,39.9,81594.46,15.9,-0.16467,8e-05,20.5187]
[1777989132416,39.9,81593.89,15.9,-0.16472,8e-05,20.52221]
[1777989134602,39.9,81579.14,15.9,-0.16583,8e-05,20.60817]
[1777989140453,39.9,81573.26,15.9,-0.16628,8e-05,20.64266]
[1777989144333,39.91,81588.85,15.9,-0.16511,8e-05,20.5524]
[1777989148080,39.91,81592.38,15.9,-0.16485,8e-05,20.53243]
[1777989148455,39.91,81592.38,15.9,-0.16485,8e-05,20.53243]
[1777989148506,39.91,81595.99,15.9,-0.16458,8e-05,20.51165]
[1777989151721,39.91,81606.87,15.9,-0.16376,7e-05,20.44827]
[1777989151884,39.91,81607.09,15.9,-0.16372,7e-05,20.44332]
[1777989157424,39.91,81601.53,15.9,-0.16414,7e-05,20.47533]
[1777989162459,39.91,81599.66,15.9,-0.16427,7e-05,20.48577]
[1777989164473,39.9,81586.64,15.9,-0.16525,8e-05,20.56111]
[1777989169662,39.9,81589.11,15.9,-0.16505,8e-05,20.54604]
[1777989173101,39.9,81590.89,15.9,-0.16491,8e-05,20.53502]
[1777989173349,39.9,81590.89,15.9,-0.16491,8e-05,20.53502]
[1777989174234,39.9,81586.94,15.9,-0.1652,8e-05,20.55778]
[1777989177749,39.9,81580.23,15.9,-0.1657,8e-05,20.59604]
[1777989177810,39.9,81580.12,15.9,-0.1657,8e-05,20.59641]
[1777989178263,39.9,81580.12,15.9,-0.1657,8e-05,20.59641]
[1777989179569,39.9,81580.53,15.9,-0.16567,8e-05,20.5941]
[1777989179578,39.9,81580.89,15.9,-0.16565,8e-05,20.5919]
[1777989181585,39.9,81581.69,15.9,-0.16559,8e-05,20.58732]
[1777989181802,39.9,81569.95,15.9,-0.16647,8e-05,20.65556]
[1777989183887,39.9,81558.09,15.9,-0.16737,8e-05,20.72429]
[1777989184620,39.9,81556.2,15.9,-0.16751,8e-05,20.73516]
[1777989189655,39.9,81550.49,15.9,-0.16794,8e-05,20.76768]
[1777989194690,39.9,81559.54,15.9,-0.16724,8e-05,20.71453]
[1777989199725,39.89,81552.58,15.9,-0.16777,8e-05,20.7543]
[1777989204760,39.89,81540.0,15.9,-0.16871,8e-05,20.82639]
[1777989207809,39.89,81537.57,15.9,-0.16889,8e-05,20.8397]
[1777989208161,39.89,81537.57,15.9,-0.16889,8e-05,20.8397]
[1777989211337,39.89,81525.12,15.9,-0.16983,8e-05,20.91091]
[1777989218858,39.88,81525.85,15.9,-0.16972,8e-05,20.90045]
[1777989220138,39.88,81525.85,15.9,-0.16972,8e-05,20.90045]
[1777989220168,39.88,81525.85,15.9,-0.16972,8e-05,20.90045]
[1777989221242,39.88,81523.56,15.9,-0.16989,8e-05,20.91336]
[1777989221552,39.88,81519.72,15.9,-0.17018,8e-05,20.93523]
[1777989223236,39.88,81502.54,15.9,-0.17149,8e-05,21.03405]
[1777989228932,39.88,81516.12,15.9,-0.17042,8e-05,20.95336]
[1777989234726,39.87,81507.57,15.9,-0.17106,8e-05,21.00138]
[1777989236995,39.86,81505.24,15.9,-0.17119,8e-05,21.0108]
[1777989242348,39.86,81505.48,15.9,-0.17115,8e-05,21.00762]
[1777989247762,39.84,81489.91,15.9,-0.17222,8e-05,21.08752]
[1777989249123,39.83,81488.38,15.9,-0.17228,8e-05,21.09179]
[1777989255804,39.79,81494.59,15.9,-0.1716,8e-05,21.04059]
[1777989261153,39.79,81492.6,15.9,-0.17173,8e-05,21.04977]
[1777989261165,39.79,81492.6,15.9,-0.17173,8e-05,21.04977]
[1777989267788,39.78,81495.53,15.9,-0.17147,8e-05,21.03033]
[1777989273240,39.78,81495.89,15.9,-0.17138,8e-05,21.02179]
[1777989278275,39.77,81492.07,15.9,-0.17165,8e-05,21.04204]
[1777989278917,39.77,81492.07,15.9,-0.17165,8e-05,21.04204]
[1777989281886,39.74,81477.79,15.9,-0.17257,8e-05,21.11026]
[1777989283647,39.74,81476.25,15.9,-0.17269,8e-05,21.11921]
[1777989283827,39.74,81475.39,15.9,-0.17275,8e-05,21.12319]
[1777989285432,39.73,81467.37,15.9,-0.17332,8e-05,21.16588]
[1777989285482,39.73,81467.37,15.9,-0.17332,8e-05,21.16588]
[1777989285583,39.73,81460.84,15.9,-0.17383,8e-05,21.20343]
[1777989286864,39.73,81460.84,15.9,-0.17383,8e-05,21.20343]
[1777989291847,39.73,81459.86,15.9,-0.17389,8e-05,21.208]
[1777989292085,39.72,81457.24,15.9,-0.17409,8e-05,21.22269]
[1777989292809,39.72,81457.24,15.9,-0.17409,8e-05,21.22269]
[1777989293133,39.72,81446.93,15.9,-0.17489,8e-05,21.28231]
[1777989293593,39.72,81434.35,15.9,-0.17588,8e-05,21.35497]
[1777989296401,39.72,81414.28,15.9,-0.17745,8e-05,21.47044]
[1777989297613,39.72,81414.28,15.9,-0.17745,8e-05,21.47044]
[1777989297635,39.72,81414.28,15.9,-0.17745,8e-05,21.47044]
[1777989297818,39.71,81412.28,15.9,-0.17753,8e-05,21.47593]
[1777989298498,39.71,81412.28,15.9,-0.17753,8e-05,21.47593]
[1777989298533,39.71,81412.28,15.9,-0.17753,8e-05,21.47593]
[1777989298881,39.7,81406.92,15.9,-0.17791,8e-05,21.50302]
[1777989299891,39.7,81395.13,15.9,-0.17884,8e-05,21.57105]
[1777989305015,39.69,81398.09,15.9,-0.17859,8e-05,21.55234]
[1777989307217,39.69,81385.13,15.9,-0.17961,8e-05,21.62673]
[1777989309099,39.69,81376.3,15.9,-0.18031,8e-05,21.67703]
[1777989309804,39.69,81376.3,15.9,-0.18031,8e-05,21.67703]
[1777989310614,39.69,81367.39,15.9,-0.18101,8e-05,21.72762]
[1777989310707,39.69,81367.39,15.9,-0.18101,8e-05,21.72762]
[1777989310746,39.69,81367.39,15.9,-0.18101,8e-05,21.72762]
[1777989310889,39.69,81367.39,15.9,-0.18101,8e-05,21.72762]
[1777989311085,39.69,81365.78,15.9,-0.18113,8e-05,21.73638]
[1777989311701,39.69,81365.78,15.9,-0.18113,8e-05,21.73638]
[1777989312108,39.69,81368.43,15.9,-0.18091,8e-05,21.72049]
[1777989314358,39.68,81369.34,15.9,-0.18083,8e-05,21.71416]
[1777989315283,39.68,81370.85,15.9,-0.1807,8e-05,21.70489]
[1777989315289,39.68,81370.85,15.9,-0.1807,8e-05,21.70489]
[1777989316523,39.68,81368.37,15.9,-0.18089,8e-05,21.71878]
[1777989321587,39.67,81370.26,15.9,-0.1807,8e-05,21.70508]
[1777989326623,39.67,81368.87,15.9,-0.18078,8e-05,21.71085]
[1777989329273,39.67,81371.03,15.9,-0.1806,8e-05,21.69748]
[1777989329660,39.67,81371.03,15.9,-0.1806,8e-05,21.69748]
[1777989332283,39.66,81371.25,15.9,-0.18049,8e-05,21.68755]
[1777989337700,39.62,81375.32,15.9,-0.17995,8e-05,21.64769]
[1777989342735,39.61,81367.34,15.9,-0.18056,8e-05,21.69175]
[1777989345811,39.59,81365.95,15.9,-0.18054,8e-05,21.68995]
[1777989345901,39.59,81365.95,15.9,-0.18054,8e-05,21.68995]
[1777989346001,39.59,81364.95,15.9,-0.18062,8e-05,21.69526]
[1777989346032,39.59,81364.95,15.9,-0.18062,8e-05,21.69526]
[1777989346132,39.59,81364.95,15.9,-0.18062,8e-05,21.69526]
[1777989346432,39.59,81364.95,15.9,-0.18062,8e-05,21.69526]
[1777989346923,39.59,81364.95,15.9,-0.18062,8e-05,21.69526]
[1777989346763,39.59,81346.19,15.9,-0.18213,8e-05,21.80363]
[1777989347824,39.59,81333.78,15.9,-0.18313,8e-05,21.87514]
[1777989348920,39.59,81333.78,15.9,-0.18313,8e-05,21.87514]
[1777989349530,39.59,81325.3,15.9,-0.18381,8e-05,21.92378]
[1777989349626,39.59,81325.3,15.9,-0.18381,8e-05,21.92378]
[1777989349725,39.59,81325.3,15.9,-0.18381,8e-05,21.92378]
[1777989350637,39.59,81317.19,15.9,-0.18447,8e-05,21.97022]
[1777989351170,39.58,81313.59,15.9,-0.1847,8e-05,21.98616]
[1777989356943,39.57,81314.91,15.9,-0.18456,8e-05,21.97602]
[1777989357342,39.57,81309.39,15.9,-0.185,8e-05,22.00742]
[1777989357691,39.57,81309.39,15.9,-0.185,8e-05,22.00742]
[1777989360965,39.53,81304.02,15.9,-0.18523,8e-05,22.02277]
[1777989361870,39.51,81302.86,15.9,-0.18519,8e-05,22.01994]
[1777989363248,39.51,81301.22,15.9,-0.18532,8e-05,22.02902]
[1777989363617,39.51,81301.22,15.9,-0.18532,8e-05,22.02902]
[1777989363932,39.51,81301.22,15.9,-0.18532,8e-05,22.02902]
[1777989363884,39.5,81303.46,15.9,-0.18507,8e-05,22.01068]
[1777989364880,39.5,81303.46,15.9,-0.18507,8e-05,22.01068]
[1777989364890,39.5,81303.46,15.9,-0.18507,8e-05,22.01068]
[1777989364891,39.48,81301.96,15.9,-0.18512,8e-05,22.01426]
[1777989367912,39.48,81273.66,15.9,-0.18744,8e-05,22.17666]
[1777989368446,39.48,81273.66,15.9,-0.18744,8e-05,22.17666]
[1777989368532,39.48,81273.66,15.9,-0.18744,8e-05,22.17666]
[1777989368809,39.48,81273.66,15.9,-0.18744,8e-05,22.17666]
[1777989368919,39.48,81261.8,15.9,-0.18841,8e-05,22.24453]
[1777989371451,39.45,81259.2,15.9,-0.18844,8e-05,22.24612]
[1777989371560,39.45,81259.2,15.9,-0.18844,8e-05,22.24612]
[1777989371625,39.45,81259.2,15.9,-0.18844,8e-05,22.24612]
[1777989371942,39.44,81251.75,15.9,-0.18899,8e-05,22.28408]
[1777989372958,39.44,81251.75,15.9,-0.18899,8e-05,22.28408]
[1777989374374,39.41,81254.67,15.9,-0.1886,8e-05,22.25649]
[1777989374617,39.41,81254.67,15.9,-0.1886,8e-05,22.25649]
[1777989374630,39.41,81254.67,15.9,-0.1886,8e-05,22.25649]
[1777989374963,39.4,81252.65,15.9,-0.1887,8e-05,22.26319]
[1777989375184,39.4,81252.65,15.9,-0.1887,8e-05,22.26319]
[1777989375648,39.4,81252.65,15.9,-0.1887,8e-05,22.26319]
[1777989375969,39.4,81252.94,15.9,-0.18867,8e-05,22.26116]
[1777989378629,39.39,81249.02,15.9,-0.18898,8e-05,22.28281]
[1777989379564,39.39,81249.02,15.9,-0.18898,8e-05,22.28229]
[1777989379770,39.39,81249.02,15.9,-0.18898,8e-05,22.28229]
[1777989382297,39.39,81254.38,15.9,-0.18851,8e-05,22.24987]
[1777989382379,39.39,81254.38,15.9,-0.18851,8e-05,22.24987]
[1777989384888,39.39,81268.61,15.9,-0.18731,8e-05,22.1663]
[1777989389036,39.37,81269.7,15.9,-0.18713,8e-05,22.15306]
[1777989389125,39.37,81269.7,15.9,-0.18713,8e-05,22.15306]
[1777989394188,39.34,81274.51,15.9,-0.18653,8e-05,22.1085]
[1777989395198,39.34,81257.96,15.9,-0.1879,8e-05,22.20412]
[1777989397057,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397242,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397345,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397430,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397514,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397543,39.34,81257.12,15.9,-0.18796,8e-05,22.20822]
[1777989397628,39.34,81243.74,15.9,-0.18907,8e-05,22.2857]
[1777989399884,39.33,81231.75,15.9,-0.19006,8e-05,22.35393]
[1777989400406,39.33,81231.75,15.9,-0.19006,8e-05,22.35393]
[1777989401929,39.33,81213.49,15.9,-0.19158,8e-05,22.45837]
[1777989402244,39.33,81213.49,15.9,-0.19158,8e-05,22.45837]
[1777989402576,39.33,81213.49,15.9,-0.19158,8e-05,22.45837]
[1777989402905,39.33,81210.07,15.9,-0.19186,8e-05,22.47767]
[1777989403797,39.33,81210.07,15.9,-0.19186,8e-05,22.47767]
[1777989404276,39.33,81205.1,15.9,-0.19227,8e-05,22.5059]
[1777989404601,39.33,81205.1,15.9,-0.19227,8e-05,22.5059]
[1777989404863,39.33,81198.32,15.9,-0.19284,8e-05,22.54449]
[1777989409571,39.28,81199.91,15.9,-0.19244,8e-05,22.5163]
[1777989410520,39.27,81210.46,15.9,-0.19147,8e-05,22.44934]
[1777989410564,39.27,81217.83,15.9,-0.19084,8e-05,22.4062]
[1777989411960,39.27,81217.83,15.9,-0.19084,8e-05,22.4062]
[1777989411312,39.27,81230.77,15.9,-0.18975,8e-05,22.33128]
[1777989413437,39.25,81233.83,15.9,-0.1894,8e-05,22.30697]
[1777989414777,39.25,81244.36,15.9,-0.18852,8e-05,22.24541]
[1777989414987,39.25,81244.36,15.9,-0.18852,8e-05,22.24541]
[1777989420261,39.25,81254.0,15.9,-0.18768,8e-05,22.18729]
[1777989422732,39.24,81253.78,15.9,-0.18769,8e-05,22.18795]
[1777989422763,39.24,81253.78,15.9,-0.18769,8e-05,22.18795]
[1777989423301,39.24,81254.07,15.9,-0.18766,8e-05,22.18596]
[1777989426968,39.24,81260.21,15.9,-0.18714,8e-05,22.14944]
[1777989429346,39.24,81252.92,15.9,-0.18774,8e-05,22.19094]
[1777989431422,39.24,81251.5,15.9,-0.18785,8e-05,22.19869]
[1777989436453,39.23,81254.06,15.9,-0.18762,8e-05,22.18239]
[1777989438141,39.23,81256.95,15.9,-0.18737,8e-05,22.16531]
[1777989438763,39.23,81260.54,15.9,-0.18707,8e-05,22.14416]
[1777989439712,39.23,81266.84,15.9,-0.18654,8e-05,22.10727]
[1777989439784,39.23,81278.98,15.9,-0.18553,8e-05,22.0364]
[1777989441305,39.23,81281.19,15.9,-0.18535,8e-05,22.02343]
[1777989443257,39.23,81281.28,15.9,-0.18534,8e-05,22.02273]
[1777989444259,39.23,81284.88,15.9,-0.18504,8e-05,22.00168]
[1777989444610,39.23,81284.88,15.9,-0.18504,8e-05,22.00168]
[1777989446456,39.23,81284.64,15.9,-0.18506,8e-05,22.00298]
[1777989451834,39.23,81293.33,15.9,-0.18434,8e-05,21.95224]
[1777989454892,39.23,81303.15,15.9,-0.18352,8e-05,21.89149]
[1777989457470,39.23,81306.24,15.9,-0.18327,8e-05,21.87381]
[1777989457756,39.23,81306.24,15.9,-0.18327,8e-05,21.87381]
[1777989457807,39.23,81305.29,15.9,-0.18335,8e-05,21.8795]
[1777989460506,39.23,81306.23,15.9,-0.18327,8e-05,21.87395]
[1777989461058,39.23,81306.23,15.9,-0.18327,8e-05,21.87395]
[1777989461091,39.23,81306.23,15.9,-0.18327,8e-05,21.87395]
[1777989461106,39.23,81306.23,15.9,-0.18327,8e-05,21.87395]
[1777989461533,39.23,81307.0,15.9,-0.1832,8e-05,21.86943]
[1777989461669,39.23,81314.4,15.9,-0.1826,8e-05,21.82619]
[1777989462864,39.23,81314.4,15.9,-0.1826,8e-05,21.82619]
[1777989464142,39.23,81317.58,15.9,-0.18234,8e-05,21.80753]
[1777989464224,39.23,81319.26,15.9,-0.1822,8e-05,21.79765]
[1777989464235,39.23,81319.26,15.9,-0.1822,8e-05,21.79765]
[1777989464702,39.23,81319.26,15.9,-0.1822,8e-05,21.79765]
[1777989464714,39.23,81317.63,15.9,-0.18233,8e-05,21.80713]
[1777989465569,39.23,81317.63,15.9,-0.18233,8e-05,21.80713]
[1777989466069,39.23,81317.63,15.9,-0.18233,8e-05,21.80713]
[1777989466087,39.23,81320.06,15.9,-0.18213,8e-05,21.793]
[1777989466907,39.23,81334.44,15.9,-0.18096,8e-05,21.70884]
[1777989472062,39.23,81344.2,15.9,-0.18017,8e-05,21.65207]
[1777989472833,39.23,81342.59,15.9,-0.1803,8e-05,21.66163]
[1777989474932,39.23,81346.77,15.9,-0.17997,8e-05,21.6374]
[1777989475101,39.23,81347.56,15.9,-0.17991,8e-05,21.63291]
[1777989476504,39.23,81349.34,15.9,-0.17976,8e-05,21.62246]
[1777989476518,39.23,81349.34,15.9,-0.17976,8e-05,21.62246]
[1777989476869,39.23,81349.34,15.9,-0.17976,8e-05,21.62246]
[1777989476979,39.23,81349.34,15.9,-0.17976,8e-05,21.62246]
[1777989476983,39.23,81354.77,15.9,-0.17932,8e-05,21.59064]
[1777989478494,39.23,81349.6,15.9,-0.17974,8e-05,21.62079]
[1777989479260,39.23,81344.66,15.9,-0.18014,8e-05,21.64954]
[1777989484469,39.23,81345.72,15.9,-0.18003,8e-05,21.64219]
[1777989485195,39.23,81345.72,15.9,-0.18003,8e-05,21.64219]
[1777989486773,39.23,81357.52,15.9,-0.17907,8e-05,21.57268]
[1777989491788,39.23,81361.77,15.9,-0.17872,8e-05,21.54724]
[1777989492832,39.23,81357.61,15.9,-0.17906,8e-05,21.57153]
[1777989492852,39.23,81357.61,15.9,-0.17906,8e-05,21.57153]
[1777989495675,39.23,81350.44,15.9,-0.17963,8e-05,21.61311]
[1777989495881,39.23,81350.44,15.9,-0.17963,8e-05,21.61311]
[1777989501857,39.23,81352.43,15.9,-0.17946,8e-05,21.60054]
[1777989502762,39.23,81352.71,15.9,-0.17944,8e-05,21.59873]
[1777989504392,39.22,81353.64,15.9,-0.17936,8e-05,21.59311]
[1777989504502,39.22,81355.68,15.9,-0.17919,8e-05,21.58098]
[1777989505377,39.22,81355.68,15.9,-0.17919,8e-05,21.58098]
[1777989505835,39.22,81356.82,15.9,-0.17909,8e-05,21.57398]
[1777989507017,39.22,81353.41,15.9,-0.17937,8e-05,21.59397]
[1777989507165,39.22,81353.41,15.9,-0.17937,8e-05,21.59397]
[1777989510223,39.22,81360.41,15.9,-0.1788,8e-05,21.55234]
[1777989510573,39.22,81360.53,15.9,-0.17879,8e-05,21.55152]
[1777989515845,39.22,81370.77,15.9,-0.17793,8e-05,21.48753]
[1777989517990,39.22,81360.45,15.9,-0.17877,8e-05,21.54803]
[1777989518207,39.22,81360.45,15.9,-0.17877,8e-05,21.54803]
[1777989520074,39.22,81351.76,15.9,-0.17946,8e-05,21.59866]
[1777989520485,39.22,81353.75,15.9,-0.1793,8e-05,21.587]
[1777989526254,39.22,81356.95,15.9,-0.17903,8e-05,21.56724]
[1777989531291,39.22,81358.68,15.9,-0.17888,8e-05,21.55645]
[1777989533111,39.22,81359.53,15.9,-0.17881,8e-05,21.55134]
[1777989533123,39.22,81359.53,15.9,-0.17881,8e-05,21.55134]
[1777989533651,39.22,81362.2,15.9,-0.1786,8e-05,21.53557]
[1777989534231,39.22,81362.2,15.9,-0.1786,8e-05,21.53557]
[1777989535319,39.22,81374.4,15.9,-0.17761,8e-05,21.46384]
[1777989536667,39.22,81379.58,15.9,-0.17719,8e-05,21.43343]
[1777989542567,39.22,81365.75,15.9,-0.17831,8e-05,21.51468]
[1777989548612,39.21,81368.87,15.9,-0.17805,8e-05,21.49583]
[1777989554519,39.21,81380.8,15.9,-0.17709,8e-05,21.42581]
[1777989560201,39.22,81380.69,15.9,-0.1771,8e-05,21.42666]
[1777989565596,39.22,81380.66,15.9,-0.17711,8e-05,21.42715]
[1777989570312,39.22,81380.89,15.9,-0.17709,8e-05,21.42593]
[1777989575667,39.22,81380.44,15.9,-0.17711,8e-05,21.42528]
[1777989580853,39.22,81372.58,15.9,-0.17774,8e-05,21.47154]
[1777989585959,39.22,81370.75,15.9,-0.17789,8e-05,21.48218]
[1777989591162,39.22,81362.05,15.9,-0.17859,8e-05,21.53285]
[1777989591562,39.22,81361.73,15.9,-0.17861,8e-05,21.53462]
[1777989592806,39.22,81355.62,15.9,-0.1791,8e-05,21.57036]
[1777989592853,39.22,81355.62,15.9,-0.1791,8e-05,21.57036]
[1777989592944,39.22,81351.59,15.9,-0.17943,8e-05,21.59384]
[1777989597932,39.21,81343.13,15.9,-0.18011,8e-05,21.64318]
[1777989598038,39.21,81343.13,15.9,-0.18011,8e-05,21.64318]
[1777989598466,39.21,81343.13,15.9,-0.18011,8e-05,21.64318]
[1777989598485,39.21,81343.13,15.9,-0.18011,8e-05,21.64318]
[1777989598611,39.21,81344.95,15.9,-0.17996,8e-05,21.63236]
[1777989601389,39.21,81338.38,15.9,-0.18049,8e-05,21.67074]
[1777989601761,39.21,81340.19,15.9,-0.18034,8e-05,21.65991]
[1777989602668,39.21,81338.83,15.9,-0.18045,8e-05,21.66787]
[1777989602862,39.21,81338.83,15.9,-0.18045,8e-05,21.66787]
[1777989603760,39.21,81333.48,15.9,-0.18088,8e-05,21.69892]
[1777989604005,39.21,81309.01,15.9,-0.18288,8e-05,21.84205]
[1777989605587,39.21,81309.67,15.9,-0.18283,8e-05,21.83785]
[1777989605773,39.21,81309.67,15.9,-0.18283,8e-05,21.83785]
[1777989605889,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989606749,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989606820,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989607095,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989607419,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989607428,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989607520,39.21,81305.03,15.9,-0.1832,8e-05,21.86463]
[1777989607503,39.21,81289.15,15.9,-0.1845,8e-05,21.95697]
[1777989609032,39.21,81285.3,15.9,-0.18482,8e-05,21.97943]
[1777989610179,39.21,81290.04,15.9,-0.18443,8e-05,21.95143]
[1777989611417,39.21,81267.28,15.9,-0.1863,8e-05,22.08364]
[1777989613115,39.21,81264.54,15.9,-0.18652,8e-05,22.09926]
[1777989613142,39.21,81264.54,15.9,-0.18652,8e-05,22.09926]
[1777989613583,39.21,81258.14,15.9,-0.18706,8e-05,22.13652]
[1777989614269,39.21,81258.14,15.9,-0.18706,8e-05,22.13652]
[1777989614473,39.21,81258.14,15.9,-0.18706,8e-05,22.13652]
[1777989614482,39.21,81246.87,15.9,-0.18799,8e-05,22.20185]
[1777989614695,39.21,81246.87,15.9,-0.18799,8e-05,22.20185]
[1777989614738,39.21,81246.87,15.9,-0.18799,8e-05,22.20185]
[1777989614974,39.21,81234.13,15.9,-0.18905,8e-05,22.27557]
[1777989615733,39.21,81234.13,15.9,-0.18905,8e-05,22.27557]
[1777989616353,39.21,81234.13,15.9,-0.18905,8e-05,22.27557]
[1777989616407,39.21,81234.13,15.9,-0.18905,8e-05,22.27557]
[1777989616817,39.21,81228.81,15.9,-0.18949,8e-05,22.3059]
[1777989621769,39.2,81214.43,15.9,-0.19068,8e-05,22.3879]
[1777989623151,39.2,81215.72,15.9,-0.19057,8e-05,22.38003]
[1777989627476,39.2,81218.99,15.9,-0.19027,8e-05,22.35961]
[1777989627591,39.2,81217.17,15.9,-0.19042,8e-05,22.36947]
[1777989627727,39.2,81217.17,15.9,-0.19042,8e-05,22.36947]
[1777989627833,39.2,81217.17,15.9,-0.19042,8e-05,22.36947]
[1777989628100,39.2,81217.17,15.9,-0.19042,8e-05,22.36947]
[1777989628125,39.2,81217.17,15.9,-0.19042,8e-05,22.36947]
[1777989628227,39.2,81199.96,15.9,-0.19187,8e-05,22.46921]
[1777989630629,39.19,81193.21,15.9,-0.19243,8e-05,22.50755]
[1777989630713,39.19,81193.21,15.9,-0.19243,8e-05,22.50755]
[1777989631169,39.19,81193.21,15.9,-0.19243,8e-05,22.50755]
[1777989631186,39.19,81193.21,15.9,-0.19243,8e-05,22.50755]
[1777989631376,39.19,81193.21,15.9,-0.19243,8e-05,22.50755]
[1777989631500,39.19,81205.85,15.9,-0.19134,8e-05,22.4304]
[1777989631779,39.19,81205.85,15.9,-0.19134,8e-05,22.4304]
[1777989632078,39.19,81205.85,15.9,-0.19134,8e-05,22.4304]
[1777989632251,39.19,81205.85,15.9,-0.19134,8e-05,22.4304]
[1777989632629,39.19,81216.77,15.9,-0.19041,8e-05,22.36666]
[1777989638145,39.19,81222.8,15.9,-0.18987,8e-05,22.32983]
[1777989639305,39.19,81222.8,15.9,-0.18987,8e-05,22.32983]
[1777989644001,39.18,81226.73,15.9,-0.18953,8e-05,22.30565]
[1777989644366,39.18,81226.73,15.9,-0.18953,8e-05,22.30565]
[1777989644392,39.18,81226.73,15.9,-0.18953,8e-05,22.30565]
[1777989644763,39.18,81235.69,15.9,-0.18877,8e-05,22.25315]
[1777989646207,39.18,81238.86,15.9,-0.1885,8e-05,22.23472]
[1777989646368,39.18,81238.86,15.9,-0.1885,8e-05,22.23472]
[1777989647170,39.18,81236.64,15.9,-0.18868,8e-05,22.2473]
[1777989647209,39.18,81238.07,15.9,-0.18856,8e-05,22.23898]
[1777989648225,39.18,81238.07,15.9,-0.18856,8e-05,22.23898]
[1777989651537,39.18,81244.73,15.9,-0.188,8e-05,22.19941]
[1777989651982,39.18,81246.74,15.9,-0.18782,8e-05,22.18721]
[1777989652457,39.18,81246.74,15.9,-0.18782,8e-05,22.18721]
[1777989653702,39.18,81260.54,15.9,-0.18667,8e-05,22.10661]
[1777989654097,39.18,81260.54,15.9,-0.18667,8e-05,22.10661]
[1777989654396,39.18,81273.03,15.9,-0.18563,8e-05,22.03359]
[1777989656725,39.18,81278.17,15.9,-0.1852,8e-05,22.00311]
[1777989660521,39.18,81287.87,15.9,-0.18439,8e-05,21.94604]
[1777989662314,39.18,81274.72,15.9,-0.18547,8e-05,22.02258]
[1777989666276,39.17,81282.4,15.9,-0.18483,8e-05,21.97726]
[1777989666626,39.17,81273.52,15.9,-0.18556,8e-05,22.02894]
[1777989667592,39.17,81273.52,15.9,-0.18556,8e-05,22.02894]
[1777989675767,39.17,81274.7,15.9,-0.18544,8e-05,22.0204]
[1777989677404,39.17,81274.14,15.9,-0.18549,8e-05,22.02366]
[1777989677428,39.17,81274.14,15.9,-0.18549,8e-05,22.02366]
[1777989678426,39.17,81262.01,15.9,-0.18649,8e-05,22.0939]
[1777989683461,39.17,81255.87,15.9,-0.18698,8e-05,22.1282]
[1777989686088,39.16,81256.58,15.9,-0.18691,8e-05,22.12342]
[1777989687621,39.16,81255.26,15.9,-0.18702,8e-05,22.13081]
[1777989687740,39.16,81255.26,15.9,-0.18702,8e-05,22.13081]
[1777989692831,39.16,81251.78,15.9,-0.18726,8e-05,22.14568]
[1777989692832,39.16,81251.78,15.9,-0.18726,8e-05,22.14568]
[1777989696147,39.16,81252.78,15.9,-0.18717,8e-05,22.13917]
[1777989696150,39.16,81252.78,15.9,-0.18717,8e-05,22.13917]
[1777989696376,39.16,81252.78,15.9,-0.18717,8e-05,22.13917]
[1777989696557,39.16,81248.0,15.9,-0.18756,8e-05,22.16634]
[1777989701594,39.15,81243.82,15.9,-0.18789,8e-05,22.18953]
[1777989702367,39.15,81243.82,15.9,-0.18789,8e-05,22.18953]
[1777989702603,39.15,81250.06,15.9,-0.18737,8e-05,22.15293]
[1777989702737,39.15,81250.06,15.9,-0.18737,8e-05,22.15293]
[1777989703610,39.15,81250.6,15.9,-0.18732,8e-05,22.14958]
[1777989703975,39.15,81250.6,15.9,-0.18732,8e-05,22.14958]
[1777989704004,39.15,81250.6,15.9,-0.18732,8e-05,22.14958]
[1777989704650,39.15,81250.6,15.9,-0.18732,8e-05,22.14958]
[1777989704617,39.15,81255.21,15.9,-0.18693,8e-05,22.12236]
[1777989705002,39.15,81255.21,15.9,-0.18693,8e-05,22.12236]
[1777989710659,39.15,81264.11,15.9,-0.18617,8e-05,22.06871]
[1777989715119,39.15,81267.15,15.9,-0.1859,8e-05,22.05023]
[1777989720972,39.14,81261.5,15.9,-0.18635,8e-05,22.08172]
[1777989723269,39.14,81251.81,15.9,-0.18715,8e-05,22.1377]
[1777989725450,39.14,81264.99,15.9,-0.18605,8e-05,22.06016]
[1777989729641,39.14,81273.35,15.9,-0.18534,8e-05,22.01058]
[1777989729660,39.14,81273.35,15.9,-0.18534,8e-05,22.01058]
[1777989729671,39.14,81273.35,15.9,-0.18534,8e-05,22.01058]
[1777989729791,39.14,81278.41,15.9,-0.18492,8e-05,21.98084]
[1777989729921,39.14,81278.41,15.9,-0.18492,8e-05,21.98084]
[1777989730641,39.14,81278.41,15.9,-0.18492,8e-05,21.98084]
[1777989730643,39.14,81288.46,15.9,-0.18408,8e-05,21.92155]
[1777989730865,39.14,81288.46,15.9,-0.18408,8e-05,21.92155]
[1777989730960,39.14,81288.46,15.9,-0.18408,8e-05,21.92155]
[1777989731529,39.14,81288.46,15.9,-0.18408,8e-05,21.92155]
[1777989732375,39.14,81299.65,15.9,-0.18316,8e-05,21.85577]
[1777989733939,39.14,81314.84,15.9,-0.18191,8e-05,21.76657]
[1777989735159,39.13,81315.9,15.9,-0.18182,8e-05,21.76]
[1777989738461,39.13,81321.02,15.9,-0.18139,8e-05,21.72972]
[1777989740490,39.13,81326.8,15.9,-0.18092,8e-05,21.69556]
[1777989740673,39.13,81326.8,15.9,-0.18092,8e-05,21.69556]
[1777989741623,39.13,81328.13,15.9,-0.18081,8e-05,21.6876]
[1777989741687,39.13,81330.31,15.9,-0.18063,8e-05,21.67459]
[1777989741914,39.13,81343.22,15.9,-0.17958,8e-05,21.59879]
[1777989745918,39.13,81350.76,15.9,-0.17896,8e-05,21.55426]
[1777989745969,39.13,81350.04,15.9,-0.17902,8e-05,21.55844]
[1777989746930,39.13,81350.04,15.9,-0.17902,8e-05,21.55844]
[1777989750852,39.13,81341.33,15.9,-0.17971,8e-05,21.60849]
[1777989751001,39.13,81341.33,15.9,-0.17971,8e-05,21.60849]
[1777989751563,39.13,81341.33,15.9,-0.17971,8e-05,21.60849]
[1777989751664,39.13,81340.77,15.9,-0.17973,8e-05,21.60757]
[1777989757661,39.13,81336.3,15.9,-0.18008,8e-05,21.63317]
[1777989758087,39.13,81343.49,15.9,-0.17949,8e-05,21.59061]
[1777989760382,39.12,81351.85,15.9,-0.17881,8e-05,21.5412]
[1777989760452,39.12,81351.76,15.9,-0.17882,8e-05,21.54151]
[1777989763959,39.12,81349.17,15.9,-0.17902,8e-05,21.55643]
[1777989768092,39.12,81353.35,15.9,-0.17868,8e-05,21.53153]
[1777989768227,39.12,81353.35,15.9,-0.17868,8e-05,21.53153]
[1777989768351,39.12,81354.13,15.9,-0.17861,8e-05,21.52695]
[1777989773201,39.12,81353.19,15.9,-0.17868,8e-05,21.5317]
[1777989773251,39.12,81352.15,15.9,-0.17876,8e-05,21.53762]
[1777989774531,39.12,81352.15,15.9,-0.17876,8e-05,21.53762]
[1777989774600,39.12,81352.15,15.9,-0.17876,8e-05,21.53762]
[1777989774608,39.12,81349.39,15.9,-0.17898,8e-05,21.55376]
[1777989775440,39.12,81349.39,15.9,-0.17898,8e-05,21.55376]
[1777989775605,39.12,81349.39,15.9,-0.17898,8e-05,21.55376]
[1777989775633,39.12,81337.62,15.9,-0.17994,8e-05,21.62294]
[1777989776470,39.12,81337.62,15.9,-0.17994,8e-05,21.62294]
[1777989776525,39.12,81337.62,15.9,-0.17994,8e-05,21.62294]
[1777989779145,39.12,81325.84,15.9,-0.1809,8e-05,21.69192]
[1777989779765,39.12,81325.84,15.9,-0.1809,8e-05,21.69192]
[1777989780969,39.12,81332.52,15.9,-0.18035,8e-05,21.65263]
[1777989782669,39.12,81336.89,15.9,-0.18,8e-05,21.62694]
[1777989784983,39.12,81339.87,15.9,-0.17975,8e-05,21.60942]
[1777989785180,39.12,81339.87,15.9,-0.17975,8e-05,21.60942]
[1777989785508,39.12,81339.87,15.9,-0.17975,8e-05,21.60942]
[1777989785539,39.12,81341.84,15.9,-0.17959,8e-05,21.59787]
[1777989791399,39.12,81350.91,15.9,-0.17886,8e-05,21.54436]
[1777989792707,39.12,81350.54,15.9,-0.17889,8e-05,21.5465]
[1777989797848,39.12,81355.96,15.9,-0.17844,8e-05,21.51438]
[1777989801781,39.12,81353.13,15.9,-0.17867,8e-05,21.531]
[1777989802312,39.12,81355.64,15.9,-0.17847,8e-05,21.51622]
[1777989804797,39.12,81356.57,15.9,-0.17839,8e-05,21.51041]
[1777989805332,39.12,81356.14,15.9,-0.17842,8e-05,21.51278]
[1777989806656,39.12,81356.14,15.9,-0.17842,8e-05,21.51278]
[1777989806676,39.12,81356.68,15.9,-0.17838,8e-05,21.50961]
[1777989806851,39.12,81356.68,15.9,-0.17838,8e-05,21.50961]
[1777989806944,39.12,81356.68,15.9,-0.17838,8e-05,21.50961]
[1777989807179,39.12,81356.68,15.9,-0.17838,8e-05,21.50961]
[1777989807455,39.12,81368.73,15.9,-0.1774,8e-05,21.43871]
[1777989813002,39.11,81361.46,15.9,-0.17795,8e-05,21.4762]
[1777989813430,39.11,81361.46,15.9,-0.17795,8e-05,21.4762]
[1777989815480,39.11,81358.43,15.9,-0.17819,8e-05,21.49387]
[1777989819866,39.11,81373.01,15.9,-0.17701,8e-05,21.40746]
[1777989822962,39.11,81376.77,15.9,-0.1767,8e-05,21.38478]
[1777989824398,39.11,81377.66,15.9,-0.17663,8e-05,21.3796]
[1777989825551,39.11,81379.12,15.9,-0.17651,8e-05,21.37101]
[1777989825640,39.11,81380.05,15.9,-0.17643,8e-05,21.36555]
[1777989826607,39.11,81380.05,15.9,-0.17643,8e-05,21.36555]
[1777989826629,39.12,81368.19,15.9,-0.17742,8e-05,21.43737]
[1777989832266,39.12,81357.86,15.9,-0.17825,8e-05,21.49844]
[1777989837237,39.12,81350.08,15.9,-0.17888,8e-05,21.54424]
[1777989840819,39.12,81354.93,15.9,-0.17849,8e-05,21.51559]
[1777989846203,39.12,81361.81,15.9,-0.17793,8e-05,21.47529]
[1777989846659,39.12,81361.81,15.9,-0.17793,8e-05,21.47529]
[1777989852664,39.12,81366.81,15.9,-0.17754,8e-05,21.44636]
[1777989854844,39.12,81370.6,15.9,-0.17723,8e-05,21.4242]
[1777989860720,39.12,81387.95,15.9,-0.17585,8e-05,21.32305]
[1777989861997,39.12,81385.5,15.9,-0.17605,8e-05,21.33773]
[1777989862256,39.12,81385.5,15.9,-0.17605,8e-05,21.33773]
[1777989862265,39.12,81385.5,15.9,-0.17605,8e-05,21.33773]
[1777989862601,39.12,81385.5,15.9,-0.17605,8e-05,21.33773]
[1777989862735,39.12,81393.03,15.9,-0.17545,8e-05,21.29324]
[1777989863741,39.12,81405.44,15.9,-0.17446,8e-05,21.22001]
[1777989865232,39.12,81411.76,15.9,-0.17395,8e-05,21.18277]
[1777989865336,39.12,81411.76,15.9,-0.17395,8e-05,21.18277]
[1777989865758,39.12,81424.26,15.9,-0.17296,8e-05,21.10891]
[1777989866135,39.12,81424.26,15.9,-0.17296,8e-05,21.10891]
[1777989866282,39.12,81424.26,15.9,-0.17296,8e-05,21.10891]
[1777989871796,39.12,81425.64,15.9,-0.17285,8e-05,21.10103]
[1777989872956,39.12,81423.09,15.9,-0.17304,8e-05,21.11254]
[1777989873028,39.12,81423.09,15.9,-0.17304,8e-05,21.11254]
[1777989875755,39.12,81415.62,15.9,-0.17363,8e-05,21.15662]
[1777989878853,39.12,81416.33,15.9,-0.17357,8e-05,21.15234]
[1777989879068,39.12,81416.33,15.9,-0.17357,8e-05,21.15234]
[1777989879136,39.12,81416.33,15.9,-0.17357,8e-05,21.15234]
[1777989879850,39.12,81416.33,15.9,-0.17357,8e-05,21.15234]
[1777989879169,39.12,81415.21,15.9,-0.17366,8e-05,21.15892]
[1777989880362,39.12,81415.21,15.9,-0.17366,8e-05,21.15892]
[1777989880748,39.12,81415.21,15.9,-0.17366,8e-05,21.15892]
[1777989880767,39.12,81413.7,15.9,-0.17378,8e-05,21.16809]
[1777989881763,39.12,81413.7,15.9,-0.17378,8e-05,21.16809]
[1777989882776,39.12,81413.69,15.9,-0.17378,8e-05,21.16809]
[1777989883988,39.12,81421.68,15.9,-0.17315,8e-05,21.12092]
[1777989885334,39.12,81424.29,15.9,-0.17294,8e-05,21.10551]
[1777989885911,39.12,81426.66,15.9,-0.17275,8e-05,21.09154]
[1777989886365,39.12,81426.66,15.9,-0.17275,8e-05,21.09154]
[1777989886979,39.12,81423.35,15.9,-0.17302,8e-05,21.11114]
[1777989887358,39.12,81423.35,15.9,-0.17302,8e-05,21.11114]
[1777989887803,39.12,81423.35,15.9,-0.17302,8e-05,21.11114]
[1777989888282,39.12,81421.29,15.9,-0.17318,8e-05,21.12332]
[1777989888941,39.12,81424.04,15.9,-0.17296,8e-05,21.10708]
[1777989889155,39.12,81424.04,15.9,-0.17296,8e-05,21.10708]
[1777989889540,39.12,81424.04,15.9,-0.17296,8e-05,21.10708]
[1777989892056,39.12,81431.54,15.9,-0.17237,8e-05,21.06289]
[1777989892979,39.12,81431.02,15.9,-0.17241,8e-05,21.06604]
[1777989895709,39.12,81433.28,15.9,-0.17224,8e-05,21.05285]
[1777989896385,39.12,81432.73,15.9,-0.17228,8e-05,21.05628]
[1777989902010,39.12,81428.79,15.9,-0.1726,8e-05,21.07998]
[1777989906082,39.12,81427.27,15.9,-0.17272,8e-05,21.08914]
[1777989906085,39.12,81427.27,15.9,-0.17272,8e-05,21.08914]
[1777989907266,39.12,81429.85,15.9,-0.17252,8e-05,21.07394]
[1777989913272,39.13,81429.01,15.9,-0.17259,8e-05,21.0794]
[1777989913365,39.13,81429.01,15.9,-0.17259,8e-05,21.0794]
[1777989913444,39.13,81429.01,15.9,-0.17259,8e-05,21.0794]
[1777989913655,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989913891,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989913964,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914032,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914038,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914106,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914339,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914694,39.13,81427.21,15.9,-0.17273,8e-05,21.09009]
[1777989914728,39.13,81411.16,15.9,-0.17401,8e-05,21.18513]
[1777989915096,39.13,81411.16,15.9,-0.17401,8e-05,21.18513]
[1777989915101,39.13,81403.81,15.9,-0.1746,8e-05,21.22849]
[1777989920136,39.13,81409.21,15.9,-0.17418,8e-05,21.19772]
[1777989922681,39.13,81409.2,15.9,-0.17418,8e-05,21.19803]
[1777989924631,39.13,81406.41,15.9,-0.17441,8e-05,21.21497]
[1777989926392,39.13,81405.78,15.9,-0.17447,8e-05,21.21912]
[1777989926493,39.13,81406.73,15.9,-0.1744,8e-05,21.21374]
[1777989927196,39.13,81406.73,15.9,-0.1744,8e-05,21.21374]
[1777989927238,39.13,81406.73,15.9,-0.1744,8e-05,21.21374]
[1777989927259,39.13,81406.73,15.9,-0.1744,8e-05,21.21374]
[1777989927509,39.13,81406.73,15.9,-0.1744,8e-05,21.21374]
[1777989928573,39.13,81409.38,15.9,-0.17419,8e-05,21.19816]
[1777989928896,39.13,81409.38,15.9,-0.17419,8e-05,21.19816]
[1777989928618,39.13,81420.33,15.9,-0.17332,8e-05,21.13363]
[1777989929819,39.13,81424.34,15.9,-0.173,8e-05,21.11032]
[1777989935343,39.13,81416.6,15.9,-0.1736,8e-05,21.15304]
[1777989940143,39.14,81415.09,15.9,-0.17373,8e-05,21.16257]
[1777989945212,39.14,81406.65,15.9,-0.17441,8e-05,21.21294]
[1777989945370,39.14,81406.65,15.9,-0.17441,8e-05,21.21294]
[1777989945611,39.14,81406.65,15.9,-0.17441,8e-05,21.21294]
[1777989946248,39.14,81404.61,15.9,-0.17458,8e-05,21.22518]
[1777989946556,39.14,81402.12,15.9,-0.17478,8e-05,21.23986]
[1777989948590,39.14,81389.7,15.9,-0.17577,8e-05,21.31333]
[1777989953991,39.14,81382.45,15.9,-0.17636,8e-05,21.35627]
[1777989956336,39.14,81377.88,15.9,-0.17672,8e-05,21.38316]
[1777989961423,39.14,81377.24,15.9,-0.17677,8e-05,21.3867]
[1777989966458,39.14,81377.63,15.9,-0.17674,8e-05,21.38427]
[1777989970263,39.14,81378.16,15.9,-0.1767,8e-05,21.38108]
[1777989973919,39.14,81387.83,15.9,-0.17592,8e-05,21.32414]
[1777989979617,39.14,81388.54,15.9,-0.17587,8e-05,21.32042]
[1777989984725,39.14,81384.59,15.9,-0.17619,8e-05,21.34394]
[1777989990294,39.14,81381.64,15.9,-0.17643,8e-05,21.36157]
[1777989995729,39.14,81376.34,15.9,-0.17683,8e-05,21.38911]
[1777990000764,39.14,81378.94,15.9,-0.17662,8e-05,21.3737]
[1777990002945,39.14,81379.91,15.9,-0.17654,8e-05,21.36798]
[1777990008820,39.14,81386.1,15.9,-0.17605,8e-05,21.33167]
[1777990011712,39.14,81384.36,15.9,-0.17619,8e-05,21.34203]
[1777990011853,39.14,81384.36,15.9,-0.17619,8e-05,21.34203]
[1777990011935,39.14,81384.36,15.9,-0.17619,8e-05,21.34203]
[1777990011963,39.14,81384.36,15.9,-0.17619,8e-05,21.34203]
[1777990012199,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012215,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012370,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012438,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012615,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012864,39.14,81378.49,15.9,-0.17666,8e-05,21.37663]
[1777990012892,39.14,81354.09,15.9,-0.17863,8e-05,21.52031]
[1777990013808,39.14,81354.09,15.9,-0.17863,8e-05,21.52031]
[1777990013889,39.14,81354.09,15.9,-0.17863,8e-05,21.52031]
[1777990015984,39.14,81352.79,15.9,-0.17874,8e-05,21.52788]
[1777990016139,39.14,81351.59,15.9,-0.17883,8e-05,21.53489]
[1777990016875,39.14,81341.8,15.9,-0.17963,8e-05,21.59237]
[1777990019361,39.14,81337.67,15.9,-0.17996,8e-05,21.6164]
[1777990024932,39.14,81338.83,15.9,-0.17985,8e-05,21.60869]
[1777990029097,39.14,81339.93,15.9,-0.17976,8e-05,21.60173]
[1777990029967,39.14,81342.9,15.9,-0.17951,8e-05,21.58414]
[1777990034207,39.13,81341.38,15.9,-0.17963,8e-05,21.59259]
[1777990035007,39.13,81336.03,15.9,-0.18007,8e-05,21.62392]
[1777990037439,39.13,81333.11,15.9,-0.1803,8e-05,21.64077]
[1777990038683,39.13,81332.54,15.9,-0.18034,8e-05,21.64395]
[1777990040159,39.13,81315.62,15.9,-0.18172,8e-05,21.74298]
[1777990041415,39.13,81311.28,15.9,-0.18207,8e-05,21.76813]
[1777990047779,39.13,81315.02,15.9,-0.18174,8e-05,21.74431]
[1777990048588,39.13,81314.76,15.9,-0.18176,8e-05,21.74526]
[1777990054063,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990054473,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990054614,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990054740,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990054839,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990055015,39.12,81319.84,15.9,-0.1813,8e-05,21.71071]
[1777990054874,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055119,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055448,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055595,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055802,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055871,39.12,81320.24,15.9,-0.18127,8e-05,21.70811]
[1777990055930,39.12,81294.26,15.9,-0.1834,8e-05,21.86026]
[1777990056498,39.12,81294.26,16.9,-0.1834,8e-05,21.86026]
[1777990056502,39.12,81294.26,16.9,-0.1834,8e-05,21.86026]
[1777990057238,39.12,81283.04,16.9,-0.18433,8e-05,21.92593]
[1777990057940,39.12,81283.04,16.9,-0.18433,8e-05,21.92593]
[1777990058005,39.12,81283.04,16.9,-0.18433,8e-05,21.92593]
[1777990058082,39.12,81281.61,16.9,-0.18444,8e-05,21.93412]
[1777990058163,39.12,81281.61,16.9,-0.18444,8e-05,21.93412]
[1777990058622,39.12,81281.61,16.9,-0.18444,8e-05,21.93412]
[1777990058790,39.12,81281.61,16.9,-0.18444,8e-05,21.93412]
[1777990058976,39.12,81267.61,16.9,-0.1856,8e-05,22.01592]
[1777990064834,39.12,81256.6,16.9,-0.18651,8e-05,22.07973]
[1777990065443,39.12,81256.56,16.9,-0.18651,8e-05,22.07971]
[1777990065544,39.12,81256.74,16.9,-0.1865,8e-05,22.07866]
[1777990068954,39.12,81257.62,16.9,-0.18641,8e-05,22.07273]
[1777990073037,39.12,81257.71,16.9,-0.18639,8e-05,22.07115]
[1777990074135,39.12,81242.84,16.9,-0.18763,8e-05,22.15758]
[1777990074618,39.12,81242.84,16.9,-0.18763,8e-05,22.15758]
[1777990080336,39.11,81249.72,16.9,-0.18702,8e-05,22.11516]
[1777990082263,39.11,81249.18,16.9,-0.18706,8e-05,22.11799]
[1777990082334,39.11,81249.18,16.9,-0.18706,8e-05,22.11799]
[1777990082394,39.11,81249.18,16.9,-0.18706,8e-05,22.11799]
[1777990082544,39.11,81249.18,16.9,-0.18706,8e-05,22.11799]
[1777990083263,39.11,81252.33,16.9,-0.18679,8e-05,22.09929]
[1777990083461,39.11,81252.33,16.9,-0.18679,8e-05,22.09929]
[1777990085398,39.11,81266.68,16.9,-0.18559,8e-05,22.01476]
[1777990087405,39.11,81266.83,16.9,-0.18557,8e-05,22.0137]
[1777990093427,39.1,81267.73,16.9,-0.18548,8e-05,22.00719]
[1777990094287,39.1,81267.73,16.9,-0.18548,8e-05,22.00719]
[1777990099431,39.1,81269.51,16.9,-0.18532,8e-05,21.99594]
[1777990100997,39.1,81280.68,16.9,-0.1844,8e-05,21.93045]
[1777990102287,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990102513,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990102527,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990102557,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990102729,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990102792,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990103052,39.1,81289.24,16.9,-0.18369,8e-05,21.88024]
[1777990103075,39.1,81298.97,16.9,-0.18288,8e-05,21.82299]
[1777990103163,39.1,81298.97,16.9,-0.18288,8e-05,21.82299]
[1777990103436,39.1,81298.97,16.9,-0.18288,8e-05,21.82299]
[1777990103793,39.1,81298.97,16.9,-0.18288,8e-05,21.82299]
[1777990103936,39.1,81318.78,16.9,-0.18125,8e-05,21.70669]
[1777990104127,39.1,81318.78,16.9,-0.18125,8e-05,21.70669]
[1777990105043,39.1,81318.78,16.9,-0.18125,8e-05,21.70669]
[1777990105139,39.1,81318.78,16.9,-0.18125,8e-05,21.70669]
[1777990106102,39.1,81338.61,16.9,-0.17963,8e-05,21.59005]
[1777990106952,39.1,81338.61,16.9,-0.17963,8e-05,21.59005]
[1777990106998,39.1,81338.61,16.9,-0.17963,8e-05,21.59005]
[1777990108104,39.1,81345.85,16.9,-0.17905,8e-05,21.54743]
[1777990108310,39.1,81341.67,16.9,-0.17939,8e-05,21.57201]
[1777990108471,39.1,81341.67,16.9,-0.17939,8e-05,21.57201]
[1777990109000,39.1,81330.44,16.9,-0.1803,8e-05,21.63794]
[1777990112081,39.1,81326.41,16.9,-0.18063,8e-05,21.66157]
[1777990112241,39.1,81325.7,16.9,-0.18066,8e-05,21.6621]
[1777990113384,39.1,81326.82,16.9,-0.18057,8e-05,21.65547]
[1777990113508,39.1,81326.82,16.9,-0.18057,8e-05,21.65547]
[1777990113776,39.1,81326.82,16.9,-0.18057,8e-05,21.65547]
[1777990114002,39.1,81342.17,16.9,-0.17932,8e-05,21.56514]
[1777990114181,39.1,81342.17,16.9,-0.17932,8e-05,21.56514]
[1777990114721,39.1,81342.17,16.9,-0.17932,8e-05,21.56514]
[1777990115148,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115582,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115604,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115786,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115922,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115968,39.1,81349.15,16.9,-0.17875,8e-05,21.52408]
[1777990115989,39.1,81350.73,16.9,-0.17862,8e-05,21.51474]
[1777990116457,39.1,81350.73,16.9,-0.17862,8e-05,21.51474]
[1777990117219,39.1,81351.14,16.9,-0.17859,8e-05,21.51215]
[1777990117597,39.1,81352.22,16.9,-0.1785,8e-05,21.5058]
[1777990119065,39.1,81352.22,16.9,-0.1785,8e-05,21.5058]
[1777990119814,39.1,81353.18,16.9,-0.17842,8e-05,21.50014]
[1777990120657,39.1,81351.26,16.9,-0.17858,8e-05,21.51144]
[1777990120760,39.1,81351.26,16.9,-0.17858,8e-05,21.51144]
[1777990120976,39.1,81351.26,16.9,-0.17858,8e-05,21.51144]
[1777990121110,39.1,81345.0,16.9,-0.17909,8e-05,21.54819]
[1777990121153,39.1,81345.0,16.9,-0.17909,8e-05,21.54819]
[1777990123229,39.1,81325.92,16.9,-0.18064,8e-05,21.66035]
[1777990123819,39.1,81325.92,16.9,-0.18064,8e-05,21.66035]
[1777990126455,39.1,81322.53,16.9,-0.18091,8e-05,21.68006]
[1777990129475,39.1,81323.35,16.9,-0.18084,8e-05,21.675]
[1777990129520,39.1,81323.35,16.9,-0.18084,8e-05,21.675]
[1777990131170,39.1,81315.35,16.9,-0.18149,8e-05,21.72176]
[1777990132089,39.1,81315.35,16.9,-0.18149,8e-05,21.72176]
[1777990132961,39.1,81314.05,16.9,-0.1816,8e-05,21.72908]
[1777990135516,39.1,81303.29,16.9,-0.18247,8e-05,21.79179]
[1777990138249,39.09,81303.85,16.9,-0.18242,8e-05,21.7878]
[1777990138277,39.09,81303.85,16.9,-0.18242,8e-05,21.7878]
[1777990142281,39.09,81299.29,16.9,-0.18278,8e-05,21.81352]
[1777990144147,39.09,81302.23,16.9,-0.18253,8e-05,21.79573]
[1777990149821,39.09,81300.2,16.9,-0.18268,8e-05,21.8062]
[1777990153626,39.09,81300.13,16.9,-0.18267,8e-05,21.80587]
[1777990158885,39.08,81300.07,16.9,-0.18266,8e-05,21.80477]
[1777990159175,39.08,81300.07,16.9,-0.18266,8e-05,21.80477]
[1777990163451,39.08,81298.89,16.9,-0.18274,8e-05,21.81074]
[1777990164160,39.08,81298.89,16.9,-0.18274,8e-05,21.81074]
[1777990164146,39.08,81293.12,16.9,-0.18322,8e-05,21.84426]
[1777990164192,39.08,81293.12,16.9,-0.18322,8e-05,21.84426]
[1777990164342,39.08,81293.12,16.9,-0.18322,8e-05,21.84426]
[1777990164612,39.08,81293.12,16.9,-0.18322,8e-05,21.84426]
[1777990164823,39.08,81293.12,16.9,-0.18322,8e-05,21.84426]
[1777990165061,39.08,81275.85,16.9,-0.18464,8e-05,21.94538]
[1777990165934,39.08,81263.3,16.9,-0.18568,8e-05,22.01882]
[1777990168027,39.08,81260.69,16.9,-0.1859,8e-05,22.03398]
[1777990168550,39.08,81262.26,16.9,-0.18576,8e-05,22.02439]
[1777990171621,39.08,81257.77,16.9,-0.18613,8e-05,22.05001]
[1777990171626,39.08,81257.77,16.9,-0.18613,8e-05,22.05001]
[1777990171760,39.08,81257.77,16.9,-0.18613,8e-05,22.05001]
[1777990172017,39.08,81257.77,16.9,-0.18613,8e-05,22.05001]
[1777990177826,39.07,81259.3,16.9,-0.18596,8e-05,22.03594]
[1777990183059,39.07,81267.32,16.9,-0.18528,8e-05,21.98788]
[1777990188095,39.07,81267.02,16.9,-0.18529,8e-05,21.98888]
[1777990193132,39.07,81262.1,16.9,-0.18569,8e-05,22.01684]
[1777990198167,39.06,81264.49,16.9,-0.18548,8e-05,22.00186]
[1777990200817,39.06,81271.45,16.9,-0.1849,8e-05,21.96085]
[1777990200854,39.06,81271.45,16.9,-0.1849,8e-05,21.96085]
[1777990202367,39.06,81284.49,16.9,-0.18381,8e-05,21.88428]
[1777990202887,39.06,81284.49,16.9,-0.18381,8e-05,21.88428]
[1777990203118,39.06,81284.49,16.9,-0.18381,8e-05,21.88428]
[1777990203202,39.06,81285.77,16.9,-0.18371,8e-05,21.87678]
[1777990203827,39.06,81285.77,16.9,-0.18371,8e-05,21.87678]
[1777990204481,39.06,81288.3,16.9,-0.1835,8e-05,21.86195]
[1777990205006,39.06,81288.3,16.9,-0.1835,8e-05,21.86195]
[1777990205357,39.06,81289.23,16.9,-0.18342,8e-05,21.85607]
[1777990206091,39.06,81289.23,16.9,-0.18342,8e-05,21.85607]
[1777990206140,39.06,81289.23,16.9,-0.18341,8e-05,21.85579]
[1777990207967,39.06,81289.32,16.9,-0.1834,8e-05,21.85526]
[1777990208002,39.06,81289.32,16.9,-0.1834,8e-05,21.85526]
[1777990211744,39.06,81291.51,16.9,-0.18321,8e-05,21.84137]
[1777990217029,39.06,81291.93,16.9,-0.18316,8e-05,21.83766]
[1777990218395,39.06,81294.56,16.9,-0.18294,8e-05,21.82176]
[1777990218788,39.06,81294.56,16.9,-0.18294,8e-05,21.82176]
[1777990218851,39.06,81294.56,16.9,-0.18294,8e-05,21.82176]
[1777990219235,39.06,81294.56,16.9,-0.18294,8e-05,21.82176]
[1777990219281,39.05,81295.72,16.9,-0.18284,8e-05,21.81474]
[1777990219626,39.05,81295.72,16.9,-0.18284,8e-05,21.81474]
[1777990219642,39.05,81295.72,16.9,-0.18284,8e-05,21.81474]
[1777990219898,39.05,81308.51,16.9,-0.18178,8e-05,21.73943]
[1777990221071,39.05,81308.51,16.9,-0.18178,8e-05,21.73943]
[1777990221181,39.05,81319.86,16.9,-0.18085,8e-05,21.67261]
[1777990223344,39.05,81331.58,16.9,-0.17989,8e-05,21.60342]
[1777990228409,39.05,81330.63,16.9,-0.17996,8e-05,21.60876]
[1777990228702,39.05,81330.63,16.9,-0.17996,8e-05,21.60876]
[1777990228803,39.05,81328.95,16.9,-0.1801,8e-05,21.61856]
[1777990229679,39.05,81328.95,16.9,-0.1801,8e-05,21.61856]
[1777990232659,39.05,81328.19,16.9,-0.18014,8e-05,21.61959]
[1777990232707,39.05,81328.19,16.9,-0.18014,8e-05,21.61959]
[1777990232771,39.05,81328.19,16.9,-0.18014,8e-05,21.61959]
[1777990233119,39.05,81328.19,16.9,-0.18014,8e-05,21.61959]
[1777990233192,39.05,81328.19,16.9,-0.18014,8e-05,21.61959]
[1777990233182,39.05,81330.2,16.9,-0.17998,8e-05,21.60756]
[1777990238449,39.05,81317.75,16.9,-0.18099,8e-05,21.6802]
[1777990241624,39.05,81318.22,16.9,-0.18094,8e-05,21.67707]
[1777990242031,39.05,81316.58,16.9,-0.18107,8e-05,21.68652]
[1777990247512,39.05,81314.67,16.9,-0.18123,8e-05,21.69734]
[1777990248663,39.05,81314.67,16.9,-0.18123,8e-05,21.69734]
[1777990249221,39.05,81314.67,16.9,-0.18123,8e-05,21.69734]
[1777990250155,39.05,81298.63,16.9,-0.18254,8e-05,21.79128]
[1777990250283,39.05,81298.63,16.9,-0.18254,8e-05,21.79128]
[1777990250362,39.05,81298.63,16.9,-0.18254,8e-05,21.79128]
[1777990253158,39.05,81291.06,16.9,-0.18316,8e-05,21.83548]
[1777990253231,39.05,81291.06,16.9,-0.18316,8e-05,21.83548]
[1777990253479,39.05,81290.53,16.9,-0.1832,8e-05,21.83812]
[1777990254002,39.05,81290.53,16.9,-0.1832,8e-05,21.83812]
[1777990254245,39.05,81279.09,16.9,-0.18414,8e-05,21.90493]
[1777990255123,39.05,81264.63,16.9,-0.18534,8e-05,21.98966]
[1777990256139,39.05,81264.63,16.9,-0.18534,8e-05,21.98966]
[1777990257234,39.05,81259.29,16.9,-0.18578,8e-05,22.02039]
[1777990258078,39.05,81257.68,16.9,-0.18591,8e-05,22.02981]
[1777990258629,39.04,81257.29,16.9,-0.18593,8e-05,22.03149]
[1777990259537,39.04,81258.59,16.9,-0.18583,8e-05,22.02388]
[1777990259611,39.04,81258.5,16.9,-0.18583,8e-05,22.02412]
[1777990264646,39.04,81265.83,16.9,-0.18519,8e-05,21.97934]
[1777990270273,39.04,81264.46,16.9,-0.18529,8e-05,21.98594]
[1777990271330,39.03,81273.71,16.9,-0.18451,8e-05,21.93105]
[1777990271373,39.03,81273.71,16.9,-0.18451,8e-05,21.93105]
[1777990271819,39.03,81273.71,16.9,-0.18451,8e-05,21.93105]
[1777990272212,39.03,81273.71,16.9,-0.18451,8e-05,21.93105]
[1777990272042,39.03,81276.59,16.9,-0.18427,8e-05,21.91387]
[1777990274000,39.03,81273.89,16.9,-0.18449,8e-05,21.92941]
[1777990276054,39.03,81273.09,16.9,-0.18455,8e-05,21.93347]
[1777990276077,39.03,81272.88,16.9,-0.18456,8e-05,21.93438]
[1777990281770,39.03,81269.22,16.9,-0.18484,8e-05,21.95428]
[1777990281999,39.03,81269.22,16.9,-0.18484,8e-05,21.95428]
[1777990282086,39.03,81269.22,16.9,-0.18484,8e-05,21.95428]
[1777990282184,39.03,81264.23,16.9,-0.18525,8e-05,21.98322]
[1777990282945,39.03,81240.8,16.9,-0.1872,8e-05,22.12003]
[1777990284041,39.03,81240.8,16.9,-0.1872,8e-05,22.12003]
[1777990285411,39.02,81239.78,16.9,-0.18728,8e-05,22.12516]
[1777990286695,39.02,81240.47,16.9,-0.18721,8e-05,22.12071]
[1777990286795,39.02,81240.47,16.9,-0.18721,8e-05,22.12071]
[1777990287168,39.02,81234.37,16.9,-0.18772,8e-05,22.1558]
[1777990288288,39.02,81234.37,16.9,-0.18772,8e-05,22.1558]
[1777990288795,39.02,81225.84,16.9,-0.18844,8e-05,22.20564]
[1777990288816,39.02,81210.92,16.9,-0.18969,8e-05,22.2925]
[1777990293278,39.02,81211.48,16.9,-0.18961,8e-05,22.28465]
[1777990296124,39.01,81217.35,16.9,-0.18906,8e-05,22.24646]
[1777990296955,39.01,81219.05,16.9,-0.18891,8e-05,22.236]
[1777990296995,39.01,81222.59,16.9,-0.18861,8e-05,22.21532]
[1777990298100,39.01,81222.59,16.9,-0.18861,8e-05,22.21532]
[1777990298279,39.01,81222.59,16.9,-0.18861,8e-05,22.21532]
[1777990298859,39.01,81223.85,16.9,-0.18849,8e-05,22.20735]
[1777990299102,39.01,81223.85,16.9,-0.18849,8e-05,22.20735]
[1777990299166,38.99,81230.49,16.9,-0.18787,8e-05,22.16377]
[1777990300848,38.99,81221.85,16.9,-0.1886,8e-05,22.21428]
[1777990300854,38.99,81221.85,16.9,-0.1886,8e-05,22.21428]
[1777990301004,38.98,81218.45,16.9,-0.18881,8e-05,22.22883]
[1777990307045,38.98,81216.75,16.9,-0.18893,8e-05,22.23686]
[1777990312984,38.97,81224.39,16.9,-0.18825,8e-05,22.18964]
[1777990315584,38.97,81224.53,16.9,-0.18822,8e-05,22.18781]
[1777990317430,38.97,81233.02,16.9,-0.1875,8e-05,22.13779]
[1777990317527,38.97,81233.02,16.9,-0.1875,8e-05,22.13779]
[1777990317740,38.97,81233.02,16.9,-0.1875,8e-05,22.13779]
[1777990318020,38.97,81235.69,16.9,-0.18728,8e-05,22.12185]
[1777990318882,38.97,81235.69,16.9,-0.18728,8e-05,22.12185]
[1777990319941,38.97,81242.09,16.9,-0.18673,8e-05,22.08394]
[1777990319975,38.97,81242.09,16.9,-0.18673,8e-05,22.08394]
[1777990320096,38.97,81242.09,16.9,-0.18673,8e-05,22.08394]
[1777990321043,38.97,81257.9,16.9,-0.1854,8e-05,21.99047]
[1777990322044,38.97,81257.9,16.9,-0.1854,8e-05,21.99047]
[1777990322683,38.96,81260.27,16.9,-0.18516,8e-05,21.97304]
[1777990323678,38.96,81263.66,16.9,-0.18487,8e-05,21.95314]
[1777990325434,38.96,81266.11,16.9,-0.18467,8e-05,21.93838]
[1777990325477,38.96,81266.11,16.9,-0.18467,8e-05,21.93838]
[1777990325879,38.96,81266.11,16.9,-0.18467,8e-05,21.93838]
[1777990326078,38.96,81266.65,16.9,-0.18462,8e-05,21.93505]
[1777990328055,38.96,81265.97,16.9,-0.18467,8e-05,21.93873]
[1777990331376,38.95,81267.0,16.9,-0.18457,8e-05,21.93147]
[1777990332703,38.95,81267.71,16.9,-0.1845,8e-05,21.9267]
[1777990333309,38.95,81265.42,16.9,-0.18469,8e-05,21.94003]
[1777990334350,38.95,81265.42,16.9,-0.18469,8e-05,21.94003]
[1777990335141,38.95,81268.51,16.9,-0.18443,8e-05,21.92143]
[1777990335471,38.95,81268.51,16.9,-0.18443,8e-05,21.92143]
[1777990335493,38.95,81268.51,16.9,-0.18443,8e-05,21.92143]
[1777990335509,38.95,81268.51,16.9,-0.18443,8e-05,21.92143]
[1777990337273,38.95,81274.58,16.9,-0.18392,8e-05,21.88547]
[1777990337698,38.95,81277.36,16.9,-0.18369,8e-05,21.86889]
[1777990339496,38.95,81277.27,16.9,-0.18369,8e-05,21.869]
[1777990345211,38.94,81274.49,16.9,-0.1839,8e-05,21.88403]
[1777990346511,38.94,81275.84,16.9,-0.18379,8e-05,21.8761]
[1777990349807,38.94,81279.94,16.9,-0.18344,8e-05,21.85119]
[1777990350764,38.94,81280.22,16.9,-0.18341,8e-05,21.84937]
[1777990351253,38.94,81284.92,16.9,-0.183,8e-05,21.81783]
[1777990352489,38.94,81288.68,16.9,-0.18268,8e-05,21.79545]
[1777990352570,38.94,81288.68,16.9,-0.18268,8e-05,21.79545]
[1777990353270,38.94,81290.97,16.9,-0.18249,8e-05,21.78187]
[1777990355387,38.94,81291.73,16.9,-0.18243,8e-05,21.77724]
[1777990358943,38.94,81291.62,16.9,-0.18244,8e-05,21.77767]
[1777990360195,38.94,81292.51,16.9,-0.18236,8e-05,21.77236]
[1777990362383,38.94,81301.05,16.9,-0.18166,8e-05,21.72192]
[1777990363346,38.94,81301.05,16.9,-0.18166,8e-05,21.72192]
[1777990364211,38.94,81292.03,16.9,-0.1824,8e-05,21.77507]
[1777990364438,38.94,81292.03,16.9,-0.1824,8e-05,21.77507]
[1777990364452,38.94,81292.03,16.9,-0.1824,8e-05,21.77507]
[1777990364361,38.94,81309.1,16.9,-0.18099,8e-05,21.67438]
[1777990364933,38.94,81309.1,16.9,-0.18099,8e-05,21.67438]
[1777990365196,38.94,81309.1,16.9,-0.18099,8e-05,21.67438]
[1777990365375,38.94,81331.97,16.9,-0.17912,8e-05,21.53946]
[1777990365585,38.94,81331.97,16.9,-0.17912,8e-05,21.53946]
[1777990366032,38.94,81331.97,16.9,-0.17912,8e-05,21.53946]
[1777990366368,38.94,81340.48,16.9,-0.17843,8e-05,21.48908]
[1777990368166,38.94,81340.66,16.9,-0.17841,8e-05,21.48785]
[1777990368730,38.94,81340.6,16.9,-0.17841,8e-05,21.48804]
[1777990369129,38.94,81340.6,16.9,-0.17841,8e-05,21.48804]
[1777990370927,38.94,81340.09,16.9,-0.17845,8e-05,21.491]
[1777990371058,38.94,81340.09,16.9,-0.17845,8e-05,21.491]
[1777990372141,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990372426,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990372575,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990373248,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990373273,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990373302,38.94,81334.83,16.9,-0.17888,8e-05,21.52204]
[1777990373334,38.94,81331.5,16.9,-0.17915,8e-05,21.54153]
[1777990373652,38.94,81331.5,16.9,-0.17915,8e-05,21.54153]
[1777990379276,38.94,81322.43,16.9,-0.17989,8e-05,21.59509]
[1777990384497,38.94,81325.62,16.9,-0.17963,8e-05,21.57614]
[1777990389532,38.94,81323.22,16.9,-0.17982,8e-05,21.59026]
[1777990393463,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990393493,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990393634,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990393638,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990393869,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990394002,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990394192,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990394318,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990394387,38.94,81327.48,16.9,-0.17948,8e-05,21.56505]
[1777990394382,38.94,81329.57,16.9,-0.1793,8e-05,21.55254]
[1777990394566,38.94,81341.85,16.9,-0.1783,8e-05,21.47998]
[1777990395572,38.94,81341.85,16.9,-0.1783,8e-05,21.47998]
[1777990397658,38.94,81346.86,16.9,-0.17789,8e-05,21.45027]
[1777990399427,38.94,81351.64,16.9,-0.1775,8e-05,21.42198]
[1777990402408,38.94,81350.28,16.9,-0.17762,8e-05,21.43008]
[1777990403631,38.94,81349.61,16.9,-0.17767,8e-05,21.43405]
[1777990403716,38.94,81350.09,16.9,-0.17763,8e-05,21.43122]
[1777990404746,38.94,81350.09,16.9,-0.17763,8e-05,21.43122]
[1777990404856,38.94,81350.09,16.9,-0.17763,8e-05,21.43122]
[1777990404871,38.94,81350.39,16.9,-0.17761,8e-05,21.42961]
[1777990406318,38.94,81350.39,16.9,-0.17761,8e-05,21.42961]
[1777990406916,38.94,81349.04,16.9,-0.17772,8e-05,21.4376]
[1777990407644,38.94,81347.83,16.9,-0.17782,8e-05,21.44476]
[1777990408965,38.94,81347.18,16.9,-0.17787,8e-05,21.44859]
[1777990411302,38.94,81347.64,16.9,-0.17783,8e-05,21.44585]
[1777990412208,38.94,81347.76,16.9,-0.17781,8e-05,21.44191]
[1777990412572,38.94,81353.74,16.9,-0.17732,8e-05,21.40657]
[1777990412712,38.94,81353.74,16.9,-0.17732,8e-05,21.40657]
[1777990412741,38.94,81353.74,16.9,-0.17732,8e-05,21.40657]
[1777990413365,38.94,81353.74,16.9,-0.17732,8e-05,21.40657]
[1777990413429,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990413524,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990413679,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990413732,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990414107,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990414187,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990414271,38.94,81348.71,16.9,-0.17773,8e-05,21.43633]
[1777990414384,38.94,81312.13,16.9,-0.18072,8e-05,21.65253]
[1777990414512,38.94,81312.13,16.9,-0.18072,8e-05,21.65253]
[1777990414727,38.94,81312.13,16.9,-0.18072,8e-05,21.65253]
[1777990415407,38.94,81312.13,16.9,-0.18072,8e-05,21.65253]
[1777990415430,38.94,81251.75,16.9,-0.18572,8e-05,22.00785]
[1777990416331,38.94,81251.75,16.9,-0.18572,8e-05,22.00785]
[1777990416390,38.94,81193.79,16.9,-0.1906,8e-05,22.34696]
[1777990416668,38.94,81193.79,16.9,-0.1906,8e-05,22.34696]
[1777990416974,38.94,81193.79,16.9,-0.1906,8e-05,22.34696]
[1777990417093,38.94,81193.79,16.9,-0.1906,8e-05,22.34696]
[1777990417537,38.92,81143.08,16.9,-0.19483,9e-05,22.63449]
[1777990417670,38.92,81143.08,16.9,-0.19483,9e-05,22.63449]
[1777990417959,38.92,81143.08,16.9,-0.19483,9e-05,22.63449]
[1777990418460,38.92,81168.76,16.9,-0.1926,9e-05,22.48357]
[1777990418814,38.92,81168.76,16.9,-0.1926,9e-05,22.48357]
[1777990419041,38.92,81168.76,16.9,-0.1926,9e-05,22.48357]
[1777990419152,38.92,81168.76,16.9,-0.1926,9e-05,22.48357]
[1777990419322,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990419607,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990419702,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990419855,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990420018,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990420086,38.91,81175.06,16.9,-0.19206,9e-05,22.44658]
[1777990420479,38.91,81202.37,16.9,-0.18973,8e-05,22.28671]
[1777990420624,38.91,81202.37,16.9,-0.18973,8e-05,22.28671]
[1777990420837,38.91,81202.37,16.9,-0.18973,8e-05,22.28671]
[1777990421312,38.91,81202.37,16.9,-0.18973,8e-05,22.28671]
[1777990421346,38.91,81222.54,16.9,-0.18802,8e-05,22.16831]
[1777990422679,38.91,81227.2,16.9,-0.18763,8e-05,22.141]
[1777990423076,38.91,81227.2,16.9,-0.18763,8e-05,22.141]
[1777990423278,38.91,81227.2,16.9,-0.18763,8e-05,22.141]
[1777990423374,38.91,81233.82,16.9,-0.18707,8e-05,22.10183]
[1777990423669,38.91,81233.82,16.9,-0.18707,8e-05,22.10183]
[1777990424367,38.91,81233.82,16.9,-0.18707,8e-05,22.10183]
[1777990424409,38.91,81233.82,16.9,-0.18707,8e-05,22.10183]
[1777990424463,38.91,81254.84,16.9,-0.1853,8e-05,21.97834]
[1777990424918,38.91,81254.84,16.9,-0.1853,8e-05,21.97834]
[1777990425344,38.91,81256.66,16.9,-0.18515,8e-05,21.96728]
[1777990426550,38.91,81254.05,16.9,-0.18536,8e-05,21.98223]
[1777990426613,38.91,81254.05,16.9,-0.18536,8e-05,21.98223]
[1777990426759,38.91,81254.05,16.9,-0.18536,8e-05,21.98223]
[1777990427232,38.91,81254.05,16.9,-0.18536,8e-05,21.98223]
[1777990427314,38.91,81246.35,16.9,-0.186,8e-05,22.02723]
[1777990427882,38.91,81246.35,16.9,-0.186,8e-05,22.02723]
[1777990427916,38.91,81246.35,16.9,-0.186,8e-05,22.02723]
[1777990429263,38.91,81256.73,16.9,-0.18513,8e-05,21.96623]
[1777990429680,38.91,81255.0,16.9,-0.18527,8e-05,21.9762]
[1777990430300,38.91,81255.0,16.9,-0.18527,8e-05,21.9762]
[1777990430396,38.91,81253.16,16.9,-0.18542,8e-05,21.98662]
[1777990432470,38.91,81263.44,16.9,-0.18457,8e-05,21.92617]
[1777990434303,38.91,81267.86,16.9,-0.18419,8e-05,21.89961]
[1777990434336,38.91,81267.86,16.9,-0.18419,8e-05,21.89961]
[1777990434469,38.91,81267.86,16.9,-0.18419,8e-05,21.89961]
[1777990434688,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990434897,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990434915,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990434993,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990435174,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990435280,38.91,81266.7,16.9,-0.18428,8e-05,21.9062]
[1777990435325,38.91,81207.81,16.9,-0.18922,8e-05,22.25161]
[1777990436012,38.91,81207.81,16.9,-0.18922,8e-05,22.25161]
[1777990436204,38.91,81198.82,16.9,-0.18998,8e-05,22.30402]
[1777990436539,38.91,81198.82,16.9,-0.18998,8e-05,22.30402]
[1777990437012,38.91,81198.82,16.9,-0.18998,8e-05,22.30402]
[1777990437185,38.91,81198.82,16.9,-0.18998,8e-05,22.30402]
[1777990437427,38.9,81212.9,16.9,-0.18878,8e-05,22.22116]
[1777990438471,38.9,81227.55,16.9,-0.18755,8e-05,22.1352]
[1777990439156,38.9,81227.55,16.9,-0.18755,8e-05,22.1352]
[1777990439249,38.9,81235.62,16.9,-0.18687,8e-05,22.08785]
[1777990441388,38.9,81217.15,16.9,-0.18842,8e-05,22.19563]
[1777990441647,38.9,81217.15,16.9,-0.18842,8e-05,22.19563]
[1777990442208,38.9,81217.15,16.9,-0.18842,8e-05,22.19563]
[1777990442301,38.9,81196.53,16.9,-0.19016,8e-05,22.31633]
[1777990443075,38.9,81196.53,16.9,-0.19016,8e-05,22.31633]
[1777990443218,38.9,81196.53,16.9,-0.19016,8e-05,22.31633]
[1777990443219,38.9,81192.88,16.9,-0.19047,8e-05,22.33751]
[1777990443827,38.9,81192.88,16.9,-0.19047,8e-05,22.33751]
[1777990444182,38.9,81194.94,16.9,-0.19029,8e-05,22.32511]
[1777990445461,38.9,81194.94,16.9,-0.19029,8e-05,22.32511]
[1777990446155,38.9,81195.0,16.9,-0.19028,8e-05,22.32448]
[1777990446249,38.9,81194.37,16.9,-0.19033,8e-05,22.32788]
[1777990446915,38.9,81194.37,16.9,-0.19033,8e-05,22.32788]
[1777990447161,38.9,81194.37,16.9,-0.19033,8e-05,22.32788]
[1777990447215,38.9,81195.41,16.9,-0.19024,8e-05,22.32162]
[1777990448062,38.9,81195.41,16.9,-0.19024,8e-05,22.32162]
[1777990449239,38.9,81204.52,16.9,-0.18946,8e-05,22.26775]
[1777990451831,38.9,81213.86,16.9,-0.18866,8e-05,22.21257]
[1777990452043,38.9,81213.86,16.9,-0.18866,8e-05,22.21257]
[1777990452098,38.9,81213.86,16.9,-0.18866,8e-05,22.21257]
[1777990452176,38.9,81218.1,16.9,-0.1883,8e-05,22.18755]
[1777990452538,38.9,81218.1,16.9,-0.1883,8e-05,22.18755]
[1777990459084,38.89,81218.47,16.9,-0.18824,8e-05,22.18328]
[1777990459954,38.89,81218.47,16.9,-0.18824,8e-05,22.18328]
[1777990460083,38.89,81206.92,16.9,-0.18921,8e-05,22.25067]
[1777990461660,38.89,81199.76,16.9,-0.18981,8e-05,22.29222]
[1777990461670,38.89,81199.76,16.9,-0.18981,8e-05,22.29222]
[1777990462097,38.89,81194.23,16.9,-0.19028,8e-05,22.32415]
[1777990463114,38.89,81194.23,16.9,-0.19028,8e-05,22.32415]
[1777990463799,38.89,81192.58,16.9,-0.19041,9e-05,22.33348]
[1777990463802,38.89,81192.58,16.9,-0.19041,9e-05,22.33348]
[1777990464128,38.89,81192.58,16.9,-0.19041,9e-05,22.33348]
[1777990464176,38.89,81192.18,16.9,-0.19044,9e-05,22.33549]
[1777990465003,38.89,81192.18,16.9,-0.19044,9e-05,22.33549]
[1777990465093,38.89,81192.18,16.9,-0.19044,9e-05,22.33549]
[1777990465641,38.89,81191.36,16.9,-0.19051,9e-05,22.34011]
[1777990465852,38.89,81191.36,16.9,-0.19051,9e-05,22.34011]
[1777990466291,38.89,81191.36,16.9,-0.19051,9e-05,22.34011]
[1777990466315,38.89,81191.36,16.9,-0.19051,9e-05,22.34011]
[1777990466326,38.89,81190.19,16.9,-0.19061,9e-05,22.34676]
[1777990472513,38.88,81195.08,16.9,-0.19015,8e-05,22.31302]
[1777990473019,38.88,81193.99,16.9,-0.19023,8e-05,22.31876]
[1777990473175,38.88,81189.15,16.9,-0.19064,9e-05,22.34707]
[1777990474160,38.88,81189.15,16.9,-0.19064,9e-05,22.34707]
[1777990475045,38.88,81178.35,16.9,-0.19156,9e-05,22.40969]
[1777990475117,38.88,81178.35,16.9,-0.19156,9e-05,22.40969]
[1777990476108,38.88,81167.71,16.9,-0.19247,9e-05,22.47182]
[1777990476436,38.88,81149.11,16.9,-0.19406,9e-05,22.57958]
[1777990477171,38.88,81149.11,16.9,-0.19406,9e-05,22.57958]
[1777990477275,38.88,81149.11,16.9,-0.19406,9e-05,22.57958]
[1777990479808,38.88,81143.7,16.9,-0.19451,9e-05,22.61002]
[1777990479994,38.88,81143.7,16.9,-0.19451,9e-05,22.61002]
[1777990480078,38.88,81143.7,16.9,-0.19451,9e-05,22.61002]
[1777990480168,38.88,81143.7,16.9,-0.19451,9e-05,22.61002]
[1777990480206,38.88,81143.7,16.9,-0.19451,9e-05,22.61002]
[1777990480354,38.88,81134.04,16.9,-0.19533,9e-05,22.66568]
[1777990481440,38.88,81134.04,16.9,-0.19533,9e-05,22.66568]
[1777990481487,38.88,81134.04,16.9,-0.19533,9e-05,22.66568]
[1777990482150,38.87,81130.0,16.9,-0.19567,9e-05,22.68861]
[1777990482177,38.87,81130.0,16.9,-0.19567,9e-05,22.68861]
[1777990482254,38.87,81130.0,16.9,-0.19567,9e-05,22.68861]
[1777990482792,38.87,81135.35,16.9,-0.19521,9e-05,22.65716]
[1777990483361,38.87,81135.35,16.9,-0.19521,9e-05,22.65716]
[1777990484117,38.87,81132.37,16.9,-0.19546,9e-05,22.67419]
[1777990484670,38.87,81128.91,16.9,-0.19576,9e-05,22.6943]
[1777990485483,38.87,81128.91,16.9,-0.19576,9e-05,22.6943]
[1777990485524,38.87,81113.0,16.9,-0.19713,9e-05,22.78602]
[1777990486852,38.87,81106.18,16.9,-0.19772,9e-05,22.82525]
[1777990486861,38.87,81106.18,16.9,-0.19772,9e-05,22.82525]
[1777990487305,38.87,81106.18,16.9,-0.19772,9e-05,22.82525]
[1777990487310,38.87,81106.18,16.9,-0.19772,9e-05,22.82525]
[1777990487315,38.87,81106.18,16.9,-0.19772,9e-05,22.82525]
[1777990487860,38.86,81099.18,16.9,-0.19828,9e-05,22.86215]
[1777990489064,38.86,81101.93,16.9,-0.19804,9e-05,22.84622]
[1777990489293,38.85,81105.55,16.9,-0.19766,9e-05,22.82113]
[1777990494329,38.82,81111.02,16.9,-0.19702,9e-05,22.77802]
[1777990495650,38.82,81109.5,16.9,-0.19715,9e-05,22.78641]
[1777990497235,38.82,81117.18,16.9,-0.19647,9e-05,22.74091]
[1777990497872,38.82,81127.07,16.9,-0.19561,9e-05,22.68299]
[1777990498753,38.82,81126.98,16.9,-0.19561,9e-05,22.68351]
[1777990499366,38.82,81108.85,16.9,-0.19718,9e-05,22.78865]
[1777990499896,38.82,81108.85,16.9,-0.19718,9e-05,22.78865]
[1777990500776,38.82,81102.95,16.9,-0.19769,9e-05,22.82261]
[1777990502054,38.82,81100.96,16.9,-0.19786,9e-05,22.83373]
[1777990502367,38.82,81100.96,16.9,-0.19786,9e-05,22.83373]
[1777990502406,38.82,81100.96,16.9,-0.19786,9e-05,22.83373]
[1777990502522,38.82,81100.96,16.9,-0.19786,9e-05,22.83373]
[1777990502453,38.81,81092.3,16.9,-0.1986,9e-05,22.88301]
[1777990504079,38.81,81090.35,16.9,-0.19878,9e-05,22.89432]
[1777990504487,38.81,81090.35,16.9,-0.19878,9e-05,22.89432]
[1777990504510,38.81,81091.2,16.9,-0.19869,9e-05,22.88843]
[1777990505257,38.81,81091.2,16.9,-0.19869,9e-05,22.88843]
[1777990505507,38.81,81089.66,16.9,-0.19881,9e-05,22.89681]
[1777990505586,38.81,81089.66,16.9,-0.19881,9e-05,22.89681]
[1777990505922,38.81,81089.66,16.9,-0.19881,9e-05,22.89681]
[1777990506548,38.81,81089.66,16.9,-0.19881,9e-05,22.89681]
[1777990506442,38.81,81075.45,16.9,-0.20006,9e-05,22.97885]
[1777990507305,38.81,81075.45,16.9,-0.20006,9e-05,22.97885]
[1777990508050,38.81,81069.03,16.9,-0.20062,9e-05,23.01561]
[1777990508055,38.81,81069.03,16.9,-0.20062,9e-05,23.01561]
[1777990508321,38.81,81069.03,16.9,-0.20062,9e-05,23.01561]
[1777990508475,38.81,81069.03,16.9,-0.20062,9e-05,23.01561]
[1777990508541,38.81,81055.81,16.9,-0.20178,9e-05,23.09157]
[1777990509044,38.81,81055.81,16.9,-0.20178,9e-05,23.09157]
[1777990509514,38.81,81055.81,16.9,-0.20178,9e-05,23.09157]
[1777990509442,38.81,81036.09,16.9,-0.20353,9e-05,23.20527]
[1777990509965,38.81,81036.09,16.9,-0.20353,9e-05,23.20527]
[1777990511860,38.8,81024.55,16.9,-0.20454,9e-05,23.27062]
[1777990512960,38.8,81022.35,16.9,-0.20473,9e-05,23.28281]
[1777990513076,38.8,81022.35,16.9,-0.20473,9e-05,23.28281]
[1777990513472,38.79,81030.69,16.9,-0.2039,9e-05,23.22905]
[1777990513656,38.79,81030.69,16.9,-0.2039,9e-05,23.22905]
[1777990513954,38.79,81030.69,16.9,-0.2039,9e-05,23.22905]
[1777990513959,38.79,81030.69,16.9,-0.2039,9e-05,23.22905]
[1777990514156,38.79,81030.69,16.9,-0.2039,9e-05,23.22905]
[1777990514481,38.79,81014.84,16.9,-0.20531,9e-05,23.32021]
[1777990515473,38.79,81014.84,16.9,-0.20531,9e-05,23.32021]
[1777990515494,38.79,81014.84,16.9,-0.20531,9e-05,23.32021]
[1777990515659,38.79,81014.91,16.9,-0.2053,9e-05,23.31916]
[1777990516489,38.79,81014.91,16.9,-0.2053,9e-05,23.31916]
[1777990516518,38.79,81014.21,16.9,-0.20535,9e-05,23.32281]
[1777990516702,38.79,81014.21,16.9,-0.20535,9e-05,23.32281]
[1777990517531,38.79,81014.21,16.9,-0.20535,9e-05,23.32281]
[1777990517688,38.78,81004.19,16.9,-0.20624,9e-05,23.37982]
[1777990517688,38.78,81004.19,16.9,-0.20624,9e-05,23.37982]
[1777990517697,38.78,81004.19,16.9,-0.20624,9e-05,23.37982]
[1777990518535,38.78,81003.3,16.9,-0.20632,9e-05,23.38475]
[1777990519654,38.78,80996.48,16.9,-0.20693,9e-05,23.42366]
[1777990520022,38.78,80996.48,16.9,-0.20693,9e-05,23.42366]
[1777990520941,38.78,80991.57,16.9,-0.20737,9e-05,23.45155]
[1777990521247,38.78,80991.57,16.9,-0.20737,9e-05,23.45155]
[1777990521315,38.78,80991.57,16.9,-0.20737,9e-05,23.45155]
[1777990521556,38.78,80999.81,16.9,-0.20662,9e-05,23.40407]
[1777990521861,38.78,80999.81,16.9,-0.20662,9e-05,23.40407]
[1777990521981,38.78,80999.81,16.9,-0.20662,9e-05,23.40407]
[1777990522106,38.78,80999.81,16.9,-0.20662,9e-05,23.40407]
[1777990522203,38.78,80999.81,16.9,-0.20662,9e-05,23.40407]
[1777990522563,38.78,81000.14,16.9,-0.20659,9e-05,23.40184]
[1777990523600,38.78,81000.67,16.9,-0.20654,9e-05,23.39847]
[1777990525819,38.78,80998.48,16.9,-0.20672,9e-05,23.41035]
[1777990530833,38.78,80999.15,16.9,-0.20665,9e-05,23.40548]
[1777990531571,38.78,80999.63,16.9,-0.2066,9e-05,23.40239]
[1777990531589,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990531890,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990532057,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990532559,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990532577,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990532611,38.77,81001.12,16.9,-0.2064,9e-05,23.38703]
[1777990532549,38.77,80973.08,16.9,-0.20892,9e-05,23.54727]
[1777990532983,38.77,80973.08,16.9,-0.20892,9e-05,23.54727]
[1777990534446,38.77,80967.27,16.9,-0.20944,9e-05,23.58045]
[1777990535829,38.77,80966.85,16.9,-0.20948,9e-05,23.58261]
[1777990535964,38.76,80967.03,16.9,-0.20946,9e-05,23.58121]
[1777990536116,38.76,80967.03,16.9,-0.20946,9e-05,23.58121]
[1777990536222,38.76,80967.03,16.9,-0.20946,9e-05,23.58121]
[1777990536900,38.76,80968.19,16.9,-0.20934,9e-05,23.57422]
[1777990536907,38.76,80989.93,16.9,-0.20738,9e-05,23.44951]
[1777990537723,38.76,80989.93,16.9,-0.20738,9e-05,23.44951]
[1777990538128,38.76,80989.93,16.9,-0.20738,9e-05,23.44951]
[1777990538147,38.76,80989.93,16.9,-0.20738,9e-05,23.44951]
[1777990538669,38.76,80989.93,16.9,-0.20738,9e-05,23.44951]
[1777990538176,38.76,80987.74,16.9,-0.20757,9e-05,23.4618]
[1777990538859,38.76,80987.74,16.9,-0.20757,9e-05,23.4618]
[1777990539239,38.76,80987.74,16.9,-0.20757,9e-05,23.4618]
[1777990539387,38.76,80987.74,16.9,-0.20757,9e-05,23.4618]
[1777990539554,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990539695,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990539863,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990540172,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990540363,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990540392,38.76,80985.91,16.9,-0.20772,9e-05,23.47147]
[1777990540429,38.76,80963.19,16.9,-0.20978,9e-05,23.60136]
[1777990541076,38.76,80963.19,16.9,-0.20978,9e-05,23.60136]
[1777990541823,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542156,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542326,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542403,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542427,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542481,38.76,80968.88,16.9,-0.20926,9e-05,23.56865]
[1777990542505,38.75,80969.3,16.9,-0.20917,9e-05,23.56281]
[1777990542872,38.75,80969.3,16.9,-0.20917,9e-05,23.56281]
[1777990542964,38.75,80969.3,16.9,-0.20917,9e-05,23.56281]
[1777990543044,38.75,80969.3,16.9,-0.20917,9e-05,23.56281]
[1777990543403,38.75,80969.3,16.9,-0.20917,9e-05,23.56281]
[1777990544036,38.75,80965.31,16.9,-0.20953,9e-05,23.58533]
[1777990544375,38.75,80965.31,16.9,-0.20953,9e-05,23.58533]
[1777990544572,38.74,80965.26,16.9,-0.20947,9e-05,23.58161]
[1777990544774,38.74,80965.26,16.9,-0.20947,9e-05,23.58161]
[1777990545424,38.74,80965.26,16.9,-0.20947,9e-05,23.58161]
[1777990545499,38.74,80965.26,16.9,-0.20947,9e-05,23.58161]
[1777990545567,38.73,80979.4,16.9,-0.20815,9e-05,23.49779]
[1777990545756,38.73,80979.4,16.9,-0.20815,9e-05,23.49779]
[1777990546424,38.73,80979.4,16.9,-0.20815,9e-05,23.49779]
[1777990546470,38.73,80995.5,16.9,-0.20669,9e-05,23.40548]
[1777990546896,38.73,80995.5,16.9,-0.20669,9e-05,23.40548]
[1777990546913,38.73,80995.5,16.9,-0.20669,9e-05,23.40548]
[1777990547995,38.73,80998.09,16.9,-0.20646,9e-05,23.39029]
[1777990548162,38.73,81015.88,16.9,-0.20486,9e-05,23.28777]
[1777990548650,38.73,81015.88,16.9,-0.20486,9e-05,23.28777]
[1777990548766,38.73,81015.88,16.9,-0.20486,9e-05,23.28777]
[1777990548781,38.73,81015.88,16.9,-0.20486,9e-05,23.28777]
[1777990548840,38.73,81015.88,16.9,-0.20486,9e-05,23.28777]
[1777990549394,38.73,81037.04,16.9,-0.20297,9e-05,23.16558]
[1777990549673,38.73,81037.04,16.9,-0.20297,9e-05,23.16558]
[1777990549787,38.73,81037.04,16.9,-0.20297,9e-05,23.16558]
[1777990549820,38.73,81037.04,16.9,-0.20297,9e-05,23.16558]
[1777990550363,38.73,81037.04,16.9,-0.20297,9e-05,23.16558]
[1777990550524,38.73,81061.35,16.9,-0.20081,9e-05,23.02482]
[1777990552926,38.73,81069.87,16.9,-0.20006,9e-05,22.9754]
[1777990553076,38.73,81069.87,16.9,-0.20006,9e-05,22.9754]
[1777990553101,38.73,81069.87,16.9,-0.20006,9e-05,22.9754]
[1777990554528,38.73,81066.11,16.9,-0.20039,9e-05,22.99716]
[1777990554610,38.73,81066.11,16.9,-0.20039,9e-05,22.99716]
[1777990554559,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990554638,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990554992,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990555133,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990555311,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990555595,38.72,81048.06,16.9,-0.20196,9e-05,23.09957]
[1777990555581,38.72,81060.27,16.9,-0.20087,9e-05,23.02849]
[1777990555732,38.72,81060.27,16.9,-0.20087,9e-05,23.02849]
[1777990555994,38.72,81060.27,16.9,-0.20087,9e-05,23.02849]
[1777990556053,38.72,81060.27,16.9,-0.20087,9e-05,23.02849]
[1777990556590,38.72,81060.27,16.9,-0.20087,9e-05,23.02849]
[1777990556632,38.72,81074.8,16.9,-0.19959,9e-05,22.94393]
[1777990556856,38.72,81074.8,16.9,-0.19959,9e-05,22.94393]
[1777990556878,38.72,81074.8,16.9,-0.19959,9e-05,22.94393]
[1777990557110,38.72,81074.8,16.9,-0.19959,9e-05,22.94393]
[1777990557176,38.72,81088.37,16.9,-0.19839,9e-05,22.86509]
[1777990558487,38.72,81088.37,16.9,-0.19839,9e-05,22.86509]
[1777990558580,38.72,81092.06,16.9,-0.19806,9e-05,22.84302]
[1777990559643,38.72,81081.88,16.9,-0.19895,9e-05,22.90221]
[1777990559659,38.72,81081.88,16.9,-0.19895,9e-05,22.90221]
[1777990560219,38.72,81081.88,16.9,-0.19895,9e-05,22.90221]
[1777990560603,38.72,81081.88,16.9,-0.19895,9e-05,22.90221]
[1777990560635,38.72,81081.88,16.9,-0.19895,9e-05,22.90221]
[1777990560823,38.72,81079.23,16.9,-0.19918,9e-05,22.91716]
[1777990563045,38.72,81072.13,16.9,-0.1998,9e-05,22.9581]
[1777990563094,38.72,81072.13,16.9,-0.1998,9e-05,22.9581]
[1777990563244,38.72,81072.13,16.9,-0.1998,9e-05,22.9581]
[1777990563257,38.72,81072.13,16.9,-0.1998,9e-05,22.9581]
[1777990563515,38.72,81073.64,16.9,-0.19966,9e-05,22.94888]
[1777990563934,38.72,81052.2,16.9,-0.20155,9e-05,23.07318]
[1777990564786,38.72,81052.2,16.9,-0.20155,9e-05,23.07318]
[1777990565235,38.72,81052.2,16.9,-0.20155,9e-05,23.07318]
[1777990566755,38.72,81049.95,16.9,-0.20175,9e-05,23.08559]
[1777990566780,38.72,81049.95,16.9,-0.20175,9e-05,23.08559]
[1777990566848,38.72,81049.95,16.9,-0.20175,9e-05,23.08559]
[1777990566980,38.72,81049.95,16.9,-0.20175,9e-05,23.08559]
[1777990568059,38.71,81046.39,16.9,-0.20206,9e-05,23.10588]
[1777990568277,38.71,81046.39,16.9,-0.20206,9e-05,23.10588]
[1777990568380,38.71,81046.39,16.9,-0.20206,9e-05,23.10588]
[1777990568584,38.71,81042.1,16.9,-0.20243,9e-05,23.12999]
[1777990568817,38.71,81042.1,16.9,-0.20243,9e-05,23.12999]
[1777990568917,38.71,81042.1,16.9,-0.20243,9e-05,23.12999]
[1777990569098,38.71,81057.87,16.9,-0.20103,9e-05,23.03871]
[1777990570871,38.71,81064.53,16.9,-0.20044,9e-05,22.99974]
[1777990570988,38.71,81064.53,16.9,-0.20044,9e-05,22.99974]
[1777990570993,38.71,81064.53,16.9,-0.20044,9e-05,22.99974]
[1777990571059,38.71,81064.53,16.9,-0.20044,9e-05,22.99974]
[1777990571355,38.71,81064.53,16.9,-0.20044,9e-05,22.99974]
[1777990571840,38.71,81073.46,16.9,-0.19964,9e-05,22.94761]
[1777990572051,38.71,81073.46,16.9,-0.19964,9e-05,22.94761]
[1777990572336,38.71,81073.46,16.9,-0.19964,9e-05,22.94761]
[1777990572527,38.71,81073.46,16.9,-0.19964,9e-05,22.94761]
[1777990572626,38.71,81087.16,16.9,-0.19843,9e-05,22.86755]
[1777990573010,38.71,81087.16,16.9,-0.19843,9e-05,22.86755]
[1777990573081,38.71,81087.16,16.9,-0.19843,9e-05,22.86755]
[1777990573498,38.71,81087.16,16.9,-0.19843,9e-05,22.86755]
[1777990573513,38.71,81085.09,16.9,-0.19861,9e-05,22.87931]
[1777990576619,38.71,81093.87,16.9,-0.19784,9e-05,22.828]
[1777990576993,38.71,81092.68,16.9,-0.19794,9e-05,22.83472]
[1777990577128,38.71,81092.68,16.9,-0.19794,9e-05,22.83472]
[1777990577436,38.71,81092.68,16.9,-0.19794,9e-05,22.83472]
[1777990577569,38.71,81092.94,16.9,-0.19791,9e-05,22.8327]
[1777990577865,38.71,81092.94,16.9,-0.19791,9e-05,22.8327]
[1777990577903,38.71,81092.94,16.9,-0.19791,9e-05,22.8327]
[1777990578393,38.71,81092.94,16.9,-0.19791,9e-05,22.8327]
[1777990578495,38.71,81091.76,16.9,-0.19801,9e-05,22.83931]
[1777990579069,38.71,81091.76,16.9,-0.19801,9e-05,22.83931]
[1777990579603,38.71,81091.76,16.9,-0.19801,9e-05,22.83931]
[1777990579610,38.71,81089.08,16.9,-0.19824,9e-05,22.8546]
[1777990582059,38.71,81094.04,16.9,-0.1978,9e-05,22.82536]
[1777990582173,38.71,81094.04,16.9,-0.1978,9e-05,22.82536]
[1777990582468,38.71,81094.04,16.9,-0.1978,9e-05,22.82536]
[1777990582671,38.71,81094.04,16.9,-0.1978,9e-05,22.82536]
[1777990582645,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990582922,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990583109,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990583261,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990583481,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990583493,38.7,81096.66,16.9,-0.19757,9e-05,22.80971]
[1777990583567,38.7,81085.51,16.9,-0.19853,9e-05,22.87407]
[1777990584457,38.7,81085.51,16.9,-0.19853,9e-05,22.87407]
[1777990584559,38.7,81077.93,16.9,-0.1992,9e-05,22.91805]
[1777990585385,38.7,81077.93,16.9,-0.1992,9e-05,22.91805]
[1777990585506,38.7,81077.93,16.9,-0.1992,9e-05,22.91805]
[1777990585808,38.7,81078.74,16.9,-0.19913,9e-05,22.91321]
[1777990585998,38.7,81078.74,16.9,-0.19913,9e-05,22.91321]
[1777990586127,38.7,81078.74,16.9,-0.19913,9e-05,22.91321]
[1777990586479,38.7,81078.74,16.9,-0.19913,9e-05,22.91321]
[1777990587246,38.7,81076.39,16.9,-0.19933,9e-05,22.92665]
[1777990587298,38.7,81076.39,16.9,-0.19933,9e-05,22.92665]
[1777990587432,38.7,81064.69,16.9,-0.20036,9e-05,22.99458]
[1777990588523,38.7,81049.32,16.9,-0.20171,9e-05,23.08304]
[1777990589605,38.7,81049.32,16.9,-0.20171,9e-05,23.08304]
[1777990590552,38.7,81059.02,16.9,-0.20085,9e-05,23.02684]
[1777990591330,38.7,81063.87,16.9,-0.20042,9e-05,22.99813]
[1777990592341,38.7,81059.98,16.9,-0.20073,9e-05,23.01676]
[1777990592392,38.7,81059.98,16.9,-0.20073,9e-05,23.01676]
[1777990592429,38.7,81059.98,16.9,-0.20073,9e-05,23.01676]
[1777990592546,38.7,81072.14,16.9,-0.19966,9e-05,22.94591]
[1777990593138,38.7,81072.14,16.9,-0.19966,9e-05,22.94591]
[1777990593160,38.7,81072.14,16.9,-0.19966,9e-05,22.94591]
[1777990593175,38.7,81088.51,16.9,-0.19822,9e-05,22.85073]
[1777990593848,38.7,81088.51,16.9,-0.19822,9e-05,22.85073]
[1777990593930,38.7,81088.51,16.9,-0.19822,9e-05,22.85073]
[1777990594182,38.7,81100.64,16.9,-0.19715,9e-05,22.77992]
[1777990595069,38.7,81100.64,16.9,-0.19715,9e-05,22.77992]
[1777990595079,38.7,81100.64,16.9,-0.19715,9e-05,22.77992]
[1777990595250,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990595831,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990595862,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990595916,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990596170,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990596233,38.7,81101.47,16.9,-0.19708,9e-05,22.77502]
[1777990596377,38.7,81095.08,16.9,-0.19763,9e-05,22.81192]
[1777990597070,38.7,81095.08,16.9,-0.19763,9e-05,22.81192]
[1777990597556,38.7,81095.08,16.9,-0.19763,9e-05,22.81192]
[1777990598241,38.69,81086.62,16.9,-0.19837,9e-05,22.86066]
[1777990598608,38.69,81086.62,16.9,-0.19837,9e-05,22.86066]
[1777990599064,38.69,81085.5,16.9,-0.19846,9e-05,22.86701]
[1777990599849,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990599928,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990599937,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990600239,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990600401,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990600587,38.69,81090.6,16.9,-0.19802,9e-05,22.83733]
[1777990600614,38.69,81093.22,16.9,-0.19778,9e-05,22.82157]
[1777990600886,38.69,81093.22,16.9,-0.19778,9e-05,22.82157]
[1777990601003,38.69,81093.22,16.9,-0.19778,9e-05,22.82157]
[1777990601191,38.69,81093.22,16.9,-0.19778,9e-05,22.82157]
[1777990601595,38.69,81093.22,16.9,-0.19778,9e-05,22.82157]
[1777990601616,38.69,81106.13,16.9,-0.19665,9e-05,22.74601]
[1777990603695,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990603699,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990604083,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990604566,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990604569,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990604590,38.69,81120.18,16.9,-0.19542,9e-05,22.66367]
[1777990606129,38.69,81122.59,16.9,-0.1952,9e-05,22.64908]
[1777990606261,38.69,81122.59,16.9,-0.1952,9e-05,22.64908]
[1777990606321,38.69,81122.59,16.9,-0.1952,9e-05,22.64908]
[1777990606368,38.69,81122.59,16.9,-0.1952,9e-05,22.64908]
[1777990607054,38.69,81123.52,16.9,-0.19512,9e-05,22.64364]
[1777990607178,38.69,81123.52,16.9,-0.19512,9e-05,22.64364]
[1777990607352,38.69,81123.52,16.9,-0.19512,9e-05,22.64364]
[1777990607828,38.69,81124.62,16.9,-0.19502,9e-05,22.63686]
[1777990609924,38.69,81138.42,16.9,-0.19382,9e-05,22.55594]
[1777990609982,38.69,81138.42,16.9,-0.19382,9e-05,22.55594]
[1777990610820,38.69,81137.73,16.9,-0.19388,9e-05,22.55989]
[1777990615435,38.69,81141.29,16.9,-0.19356,9e-05,22.53825]
[1777990615560,38.69,81143.41,16.9,-0.19337,9e-05,22.52547]
[1777990616481,38.69,81143.41,16.9,-0.19337,9e-05,22.52547]
[1777990616572,38.69,81150.13,16.9,-0.19279,9e-05,22.48582]
[1777990616897,38.69,81150.13,16.9,-0.19279,9e-05,22.48582]
[1777990617343,38.69,81155.89,16.9,-0.19229,9e-05,22.45203]
[1777990618914,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619022,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619088,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619102,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619139,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619319,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619504,38.68,81165.75,16.9,-0.19144,9e-05,22.39372]
[1777990619548,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990619838,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990620055,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990620116,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990620240,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990620617,38.68,81175.42,16.9,-0.19061,9e-05,22.33689]
[1777990621077,38.68,81181.08,16.9,-0.19012,9e-05,22.30323]
[1777990621577,38.68,81181.08,16.9,-0.19012,9e-05,22.30323]
[1777990621679,38.68,81171.01,16.9,-0.19098,9e-05,22.36232]
[1777990622854,38.68,81164.58,16.9,-0.19154,9e-05,22.4001]
[1777990623121,38.68,81164.58,16.9,-0.19154,9e-05,22.4001]
[1777990625271,38.68,81162.35,16.9,-0.19172,9e-05,22.41294]
[1777990625315,38.68,81162.35,16.9,-0.19172,9e-05,22.41294]
[1777990625369,38.68,81162.35,16.9,-0.19172,9e-05,22.41294]
[1777990625757,38.68,81155.14,16.9,-0.19234,9e-05,22.45493]
[1777990626608,38.68,81155.14,16.9,-0.19234,9e-05,22.45493]
[1777990626849,38.68,81147.52,16.9,-0.19299,9e-05,22.49939]
[1777990626861,38.68,81147.52,16.9,-0.19299,9e-05,22.49939]
[1777990627553,38.68,81147.52,16.9,-0.19299,9e-05,22.49939]
[1777990628121,38.68,81149.61,16.9,-0.19281,9e-05,22.48685]
[1777990628488,38.68,81149.61,16.9,-0.19281,9e-05,22.48685]
[1777990630165,38.68,81145.34,16.9,-0.19317,9e-05,22.51162]
[1777990630570,38.68,81145.34,16.9,-0.19317,9e-05,22.51162]
[1777990630591,38.68,81145.34,16.9,-0.19317,9e-05,22.51162]
[1777990631013,38.68,81148.01,16.9,-0.19293,9e-05,22.49536]
[1777990631572,38.68,81148.01,16.9,-0.19293,9e-05,22.49536]
[1777990631633,38.68,81162.34,16.9,-0.1917,9e-05,22.41098]
[1777990633459,38.68,81150.2,16.9,-0.19273,9e-05,22.48183]
[1777990635557,38.68,81151.69,16.9,-0.1926,9e-05,22.47282]
[1777990636309,38.68,81152.3,16.9,-0.19255,9e-05,22.46899]
[1777990636323,38.68,81152.3,16.9,-0.19255,9e-05,22.46899]
[1777990636325,38.68,81152.3,16.9,-0.19255,9e-05,22.46899]
[1777990636533,38.67,81164.24,16.9,-0.19152,9e-05,22.39864]
[1777990638012,38.67,81168.68,16.9,-0.19113,9e-05,22.37223]
[1777990639488,38.67,81171.77,16.9,-0.19087,9e-05,22.35407]
[1777990642583,38.67,81176.19,16.9,-0.19047,9e-05,22.32708]
[1777990642766,38.67,81177.74,16.9,-0.19034,9e-05,22.31774]
[1777990645351,38.67,81172.3,16.9,-0.1908,9e-05,22.34928]
[1777990645748,38.67,81175.41,16.9,-0.19053,9e-05,22.33074]
[1777990646157,38.67,81175.41,16.9,-0.19053,9e-05,22.33074]
[1777990646675,38.67,81175.41,16.9,-0.19053,9e-05,22.33074]
[1777990646553,38.67,81185.92,16.9,-0.18962,9e-05,22.26851]
[1777990649588,38.67,81185.3,16.9,-0.18967,9e-05,22.27157]
[1777990650523,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650530,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650537,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650642,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650708,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650720,38.67,81184.03,16.9,-0.18977,9e-05,22.27875]
[1777990650721,38.67,81196.88,16.9,-0.18867,9e-05,22.20273]
[1777990656516,38.66,81201.99,16.9,-0.1882,8e-05,22.16749]
[1777990657892,38.66,81202.41,16.9,-0.18815,8e-05,22.16442]
[1777990660463,38.66,81205.5,16.9,-0.18788,8e-05,22.14562]
[1777990665686,38.66,81202.11,16.9,-0.18815,8e-05,22.16391]
[1777990670721,38.65,81201.22,16.9,-0.1882,8e-05,22.16771]
[1777990672118,38.65,81200.02,16.9,-0.1883,8e-05,22.17449]
[1777990673157,38.65,81194.18,16.9,-0.18879,9e-05,22.20862]
[1777990673311,38.65,81194.18,16.9,-0.18879,9e-05,22.20862]
[1777990673314,38.65,81194.18,16.9,-0.18879,9e-05,22.20862]
[1777990673596,38.65,81194.18,16.9,-0.18879,9e-05,22.20862]
[1777990673630,38.65,81194.18,16.9,-0.18879,9e-05,22.20862]
[1777990673743,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674014,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674057,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674094,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674536,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674764,38.65,81177.46,16.9,-0.19022,9e-05,22.30691]
[1777990674935,38.65,81186.54,16.9,-0.18944,9e-05,22.25307]
[1777990675055,38.65,81186.54,16.9,-0.18944,9e-05,22.25307]
[1777990675177,38.65,81186.54,16.9,-0.18944,9e-05,22.25307]
[1777990675757,38.65,81173.65,16.9,-0.19053,9e-05,22.32869]
[1777990676363,38.65,81173.65,16.9,-0.19053,9e-05,22.32869]
[1777990677197,38.65,81172.53,16.9,-0.19063,9e-05,22.3349]
[1777990680117,38.65,81183.53,16.9,-0.18967,9e-05,22.26932]
[1777990681382,38.65,81179.21,16.9,-0.19004,9e-05,22.29446]
[1777990681409,38.65,81179.21,16.9,-0.19004,9e-05,22.29446]
[1777990681799,38.64,81191.1,16.9,-0.18901,9e-05,22.2237]
[1777990687296,38.64,81197.86,16.9,-0.18843,9e-05,22.18289]
[1777990687830,38.64,81198.5,16.9,-0.18837,9e-05,22.17871]
[1777990688848,38.64,81182.52,16.9,-0.18972,9e-05,22.27272]
[1777990690161,38.64,81182.52,16.9,-0.18972,9e-05,22.27272]
[1777990690332,38.64,81182.52,16.9,-0.18972,9e-05,22.27272]
[1777990690761,38.64,81182.52,16.9,-0.18972,9e-05,22.27272]
[1777990690983,38.64,81178.64,16.9,-0.19005,9e-05,22.29526]
[1777990691201,38.64,81178.64,16.9,-0.19005,9e-05,22.29526]
[1777990691285,38.64,81178.64,16.9,-0.19005,9e-05,22.29526]
[1777990691430,38.64,81178.64,16.9,-0.19005,9e-05,22.29526]
[1777990692568,38.64,81175.95,16.9,-0.19028,9e-05,22.31075]
[1777990692665,38.64,81159.49,16.9,-0.19168,9e-05,22.40675]
[1777990694768,38.64,81157.46,16.9,-0.19185,9e-05,22.41869]
[1777990696159,38.63,81156.82,16.9,-0.19189,9e-05,22.42093]
[1777990696182,38.63,81156.82,16.9,-0.19189,9e-05,22.42093]
[1777990696639,38.63,81153.98,16.9,-0.19213,9e-05,22.4374]
[1777990697370,38.63,81153.98,16.9,-0.19213,9e-05,22.4374]
[1777990701750,38.63,81154.44,16.9,-0.19208,9e-05,22.434]
[1777990701762,38.63,81154.44,16.9,-0.19208,9e-05,22.434]
[1777990704304,38.63,81156.19,16.9,-0.19192,9e-05,22.42309]
[1777990704307,38.63,81156.19,16.9,-0.19192,9e-05,22.42309]
[1777990704328,38.63,81156.19,16.9,-0.19192,9e-05,22.42309]
[1777990704911,38.63,81154.95,16.9,-0.19202,9e-05,22.43018]
[1777990704968,38.63,81154.95,16.9,-0.19202,9e-05,22.43018]
[1777990704984,38.63,81154.95,16.9,-0.19202,9e-05,22.43018]
[1777990705568,38.63,81154.95,16.9,-0.19202,9e-05,22.43018]
[1777990705648,38.63,81154.95,16.9,-0.19202,9e-05,22.43018]
[1777990705719,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990705912,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990706216,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990706226,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990706505,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990706668,38.63,81143.19,16.9,-0.19303,9e-05,22.49905]
[1777990706824,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707022,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707385,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707441,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707483,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707658,38.63,81120.29,16.9,-0.19501,9e-05,22.63265]
[1777990707765,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708000,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708135,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708224,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708462,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708522,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708621,38.63,81086.22,16.9,-0.19798,9e-05,22.83152]
[1777990708737,38.62,81084.12,16.9,-0.19816,9e-05,22.84348]
[1777990709208,38.62,81084.12,16.9,-0.19816,9e-05,22.84348]
[1777990709307,38.62,81084.12,16.9,-0.19816,9e-05,22.84348]
[1777990709521,38.62,81084.12,16.9,-0.19816,9e-05,22.84348]
[1777990709737,38.62,81084.12,16.9,-0.19816,9e-05,22.84348]
[1777990709810,38.62,81046.38,16.9,-0.20149,9e-05,23.06279]
[1777990710000,38.62,81046.38,16.9,-0.20149,9e-05,23.06279]
[1777990710800,38.62,81039.49,16.9,-0.20209,9e-05,23.10224]
[1777990711310,38.62,81039.49,16.9,-0.20209,9e-05,23.10224]
[1777990711698,38.62,81039.49,16.9,-0.20209,9e-05,23.10224]
[1777990711716,38.62,81073.38,16.9,-0.19907,9e-05,22.90133]
[1777990711867,38.62,81073.38,16.9,-0.19907,9e-05,22.90133]
[1777990711926,38.62,81073.38,16.9,-0.19907,9e-05,22.90133]
[1777990713071,38.62,81081.86,16.9,-0.19832,9e-05,22.85191]
[1777990713287,38.62,81081.86,16.9,-0.19832,9e-05,22.85191]
[1777990713587,38.62,81081.86,16.9,-0.19832,9e-05,22.85191]
[1777990713950,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714085,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714209,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714276,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714285,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714306,38.62,81082.05,16.9,-0.1983,9e-05,22.85032]
[1777990714401,38.62,81085.28,16.9,-0.19801,9e-05,22.83148]
[1777990715088,38.62,81085.28,16.9,-0.19801,9e-05,22.83148]
[1777990715734,38.62,81040.65,16.9,-0.20196,9e-05,23.09097]
[1777990715880,38.62,81040.65,16.9,-0.20196,9e-05,23.09097]
[1777990716042,38.62,81040.65,16.9,-0.20196,9e-05,23.09097]
[1777990716243,38.62,81040.65,16.9,-0.20196,9e-05,23.09097]
[1777990716410,38.62,81040.65,16.9,-0.20196,9e-05,23.09097]
[1777990716881,38.62,81024.4,16.9,-0.2034,9e-05,23.18513]
[1777990716980,38.62,81024.4,16.9,-0.2034,9e-05,23.18513]
[1777990717017,38.62,81024.4,16.9,-0.2034,9e-05,23.18513]
[1777990717453,38.62,81024.4,16.9,-0.2034,9e-05,23.18513]
[1777990717965,38.62,81028.92,16.9,-0.20299,9e-05,23.15843]
[1777990718122,38.62,81028.92,16.9,-0.20299,9e-05,23.15843]
[1777990718137,38.62,81028.92,16.9,-0.20299,9e-05,23.15843]
[1777990718504,38.62,81042.35,16.9,-0.2018,9e-05,23.08057]
[1777990718960,38.62,81042.35,16.9,-0.2018,9e-05,23.08057]
[1777990719280,38.62,81042.35,16.9,-0.2018,9e-05,23.08057]
[1777990719356,38.62,81042.35,16.9,-0.2018,9e-05,23.08057]
[1777990719903,38.62,81050.21,16.9,-0.2011,9e-05,23.03478]
[1777990720646,38.62,81050.21,16.9,-0.2011,9e-05,23.03478]
[1777990720755,38.62,81052.48,16.9,-0.20089,9e-05,23.02129]
[1777990721036,38.62,81052.48,16.9,-0.20089,9e-05,23.02129]
[1777990721419,38.62,81052.48,16.9,-0.20089,9e-05,23.02129]
[1777990721441,38.62,81052.48,16.9,-0.20089,9e-05,23.02129]
[1777990721471,38.62,81051.07,16.9,-0.20102,9e-05,23.02949]
[1777990722095,38.62,81051.07,16.9,-0.20102,9e-05,23.02949]
[1777990722504,38.62,81051.07,16.9,-0.20102,9e-05,23.02949]
[1777990722731,38.62,81051.07,16.9,-0.20102,9e-05,23.02949]
[1777990722746,38.62,81023.33,16.9,-0.20349,9e-05,23.19034]
[1777990723849,38.62,81001.07,16.9,-0.20548,9e-05,23.31877]
[1777990724477,38.62,81001.07,16.9,-0.20548,9e-05,23.31877]
[1777990724528,38.62,80998.65,16.9,-0.20569,9e-05,23.33232]
[1777990725130,38.62,80998.65,16.9,-0.20569,9e-05,23.33232]
[1777990726261,38.62,81008.4,16.9,-0.20481,9e-05,23.27573]
[1777990726448,38.62,81008.4,16.9,-0.20481,9e-05,23.27573]
[1777990726838,38.62,81008.4,16.9,-0.20481,9e-05,23.27573]
[1777990726948,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727119,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727371,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727387,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727419,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727794,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727833,38.61,81005.6,16.9,-0.20506,9e-05,23.29157]
[1777990727669,38.61,81005.95,16.9,-0.20502,9e-05,23.28928]
[1777990728032,38.61,81005.95,16.9,-0.20502,9e-05,23.28928]
[1777990728672,38.61,81005.95,16.9,-0.20502,9e-05,23.28928]
[1777990728738,38.61,81005.95,16.9,-0.20502,9e-05,23.28928]
[1777990728752,38.6,81018.2,16.9,-0.20384,9e-05,23.21323]
[1777990729601,38.6,81018.2,16.9,-0.20384,9e-05,23.21323]
[1777990730841,38.6,81000.44,16.9,-0.20543,9e-05,23.31528]
[1777990731554,38.6,81000.44,16.9,-0.20543,9e-05,23.31528]
[1777990733041,38.6,80994.66,16.9,-0.20594,9e-05,23.34778]
[1777990733490,38.6,80994.66,16.9,-0.20594,9e-05,23.34778]
[1777990734263,38.6,80994.4,16.9,-0.20595,9e-05,23.34882]
[1777990735337,38.59,80999.56,16.9,-0.20548,9e-05,23.31859]
[1777990736045,38.59,81000.17,16.9,-0.20542,9e-05,23.31465]
[1777990736583,38.59,81000.17,16.9,-0.20542,9e-05,23.31465]
[1777990736988,38.59,81001.05,16.9,-0.20534,9e-05,23.30916]
[1777990738806,38.58,81009.22,16.9,-0.20454,9e-05,23.25794]
[1777990739741,38.58,81011.37,16.9,-0.20434,9e-05,23.24517]
[1777990740918,38.58,81016.21,16.9,-0.2039,9e-05,23.21654]
[1777990740938,38.58,81016.21,16.9,-0.2039,9e-05,23.21654]
[1777990741903,38.58,81006.41,16.9,-0.20478,9e-05,23.27296]
[1777990742113,38.58,81006.41,16.9,-0.20478,9e-05,23.27296]
[1777990742592,38.58,81006.41,16.9,-0.20478,9e-05,23.27296]
[1777990743262,38.58,81000.48,16.9,-0.2053,9e-05,23.30688]
[1777990744166,38.58,80997.62,16.9,-0.20556,9e-05,23.32301]
[1777990745846,38.58,80993.69,16.9,-0.2059,9e-05,23.34528]
[1777990745886,38.58,80993.69,16.9,-0.2059,9e-05,23.34528]
[1777990745935,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990745941,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990746110,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990746537,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990746610,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990746782,38.57,80988.27,16.9,-0.20639,9e-05,23.37612]
[1777990746807,38.57,80978.78,16.9,-0.20724,9e-05,23.43061]
[1777990746911,38.57,80978.78,16.9,-0.20724,9e-05,23.43061]
[1777990749460,38.57,80982.47,16.9,-0.20689,9e-05,23.40854]
[1777990749581,38.57,80982.47,16.9,-0.20689,9e-05,23.40854]
[1777990749682,38.57,80988.2,16.9,-0.20637,9e-05,23.37512]
[1777990751428,38.57,80998.65,16.9,-0.20542,9e-05,23.31436]
[1777990751443,38.57,80998.65,16.9,-0.20542,9e-05,23.31436]
[1777990751980,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752080,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752296,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752420,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752503,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752520,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752530,38.57,81003.82,16.9,-0.20495,9e-05,23.28412]
[1777990752816,38.56,81017.15,16.9,-0.20371,9e-05,23.2038]
[1777990753296,38.56,81017.15,16.9,-0.20371,9e-05,23.2038]
[1777990753431,38.56,81017.15,16.9,-0.20371,9e-05,23.2038]
[1777990753548,38.56,81017.15,16.9,-0.20371,9e-05,23.2038]
[1777990753876,38.56,81037.35,16.9,-0.2019,9e-05,23.08632]
[1777990754152,38.56,81037.35,16.9,-0.2019,9e-05,23.08632]
[1777990754654,38.56,81037.35,16.9,-0.2019,9e-05,23.08632]
[1777990754746,38.56,81052.26,16.9,-0.20057,9e-05,22.99933]
[1777990755006,38.56,81052.26,16.9,-0.20057,9e-05,22.99933]
[1777990755043,38.56,81052.26,16.9,-0.20057,9e-05,22.99933]
[1777990755053,38.56,81052.26,16.9,-0.20057,9e-05,22.99933]
[1777990755227,38.56,81052.26,16.9,-0.20057,9e-05,22.99933]
[1777990755431,38.56,81058.26,16.9,-0.20004,9e-05,22.96408]
[1777990756260,38.56,81058.26,16.9,-0.20004,9e-05,22.96408]
[1777990756371,38.56,81058.26,16.9,-0.20004,9e-05,22.96408]
[1777990756393,38.56,81058.26,16.9,-0.20004,9e-05,22.96408]
[1777990756808,38.56,81058.26,16.9,-0.20004,9e-05,22.96408]
[1777990757187,38.56,81056.63,16.9,-0.20018,9e-05,22.97347]
[1777990759018,38.56,81050.42,16.9,-0.20073,9e-05,23.00936]
[1777990759459,38.56,81050.55,16.9,-0.20071,9e-05,23.00843]
[1777990762619,38.56,81054.41,16.9,-0.20036,9e-05,22.98534]
[1777990763149,38.56,81055.91,16.9,-0.20022,9e-05,22.97632]
[1777990763631,38.56,81055.91,16.9,-0.20022,9e-05,22.97632]
[1777990763676,38.56,81055.91,16.9,-0.20022,9e-05,22.97632]
[1777990763678,38.56,81055.91,16.9,-0.20022,9e-05,22.97632]
[1777990765233,38.55,81058.83,16.9,-0.19996,9e-05,22.95878]
[1777990765402,38.55,81058.83,16.9,-0.19996,9e-05,22.95878]
[1777990765458,38.55,81058.83,16.9,-0.19996,9e-05,22.95878]
[1777990765591,38.55,81058.83,16.9,-0.19996,9e-05,22.95878]
[1777990765606,38.55,81058.83,16.9,-0.19996,9e-05,22.95878]
[1777990765618,38.55,81057.34,16.9,-0.20009,9e-05,22.96722]
[1777990766737,38.55,81045.98,16.9,-0.20109,9e-05,23.03325]
[1777990767953,38.55,81040.2,16.9,-0.2016,9e-05,23.06667]
[1777990769001,38.55,81042.07,16.9,-0.20143,9e-05,23.05555]
[1777990774239,38.55,81039.05,16.9,-0.20166,9e-05,23.06833]
[1777990774788,38.55,81039.05,16.9,-0.20166,9e-05,23.06833]
[1777990774821,38.55,81039.05,16.9,-0.20166,9e-05,23.06833]
[1777990774825,38.55,81039.05,16.9,-0.20166,9e-05,23.06833]
[1777990774891,38.55,81039.05,16.9,-0.20166,9e-05,23.06833]
[1777990775011,38.55,81032.97,16.9,-0.2022,9e-05,23.10342]
[1777990775142,38.55,81032.97,16.9,-0.2022,9e-05,23.10342]
[1777990776105,38.55,81029.1,16.9,-0.20254,9e-05,23.1256]
[1777990776202,38.55,81029.1,16.9,-0.20254,9e-05,23.1256]
[1777990776237,38.55,81029.1,16.9,-0.20254,9e-05,23.1256]
[1777990776293,38.55,81029.1,16.9,-0.20254,9e-05,23.1256]
[1777990776583,38.55,81029.1,16.9,-0.20254,9e-05,23.1256]
[1777990777766,38.55,81035.35,16.9,-0.20198,9e-05,23.08897]
[1777990779266,38.55,81046.47,16.9,-0.20098,9e-05,23.02379]
[1777990781079,38.54,81046.88,16.9,-0.20094,9e-05,23.02101]
[1777990785582,38.54,81048.03,16.9,-0.20083,9e-05,23.01355]
[1777990787656,38.54,81026.88,16.9,-0.2027,9e-05,23.13582]
[1777990792691,38.54,81029.2,16.9,-0.20247,9e-05,23.12076]
[1777990797728,38.53,81032.53,16.9,-0.20215,9e-05,23.09983]
[1777990798735,38.53,81046.81,16.9,-0.20088,9e-05,23.01646]
[1777990800749,38.53,81034.63,16.9,-0.20195,9e-05,23.08697]
[1777990802223,38.53,81030.21,16.9,-0.20234,9e-05,23.1124]
[1777990802313,38.53,81030.21,16.9,-0.20234,9e-05,23.1124]
[1777990802357,38.53,81030.21,16.9,-0.20234,9e-05,23.1124]
[1777990802653,38.53,81030.21,16.9,-0.20234,9e-05,23.1124]
[1777990802763,38.53,81015.77,16.9,-0.20363,9e-05,23.19595]
[1777990804069,38.53,81016.27,16.9,-0.20358,9e-05,23.19282]
[1777990804519,38.53,81016.27,16.9,-0.20358,9e-05,23.19282]
[1777990805098,38.53,81012.36,16.9,-0.20393,9e-05,23.21527]
[1777990805747,38.53,81012.36,16.9,-0.20393,9e-05,23.21527]
[1777990806268,38.53,81011.91,16.9,-0.20397,9e-05,23.21762]
[1777990806312,38.53,81011.91,16.9,-0.20397,9e-05,23.21762]
[1777990807113,38.53,81022.54,16.9,-0.20301,9e-05,23.15566]
[1777990807548,38.53,81022.54,16.9,-0.20301,9e-05,23.15566]
[1777990807713,38.53,81022.54,16.9,-0.20301,9e-05,23.15566]
[1777990807825,38.53,81022.54,16.9,-0.20301,9e-05,23.15566]
[1777990808817,38.53,81022.62,16.9,-0.203,9e-05,23.155]
[1777990809134,38.53,81013.84,16.9,-0.20378,9e-05,23.20574]
[1777990809181,38.53,81013.84,16.9,-0.20378,9e-05,23.20574]
[1777990809290,38.53,81013.84,16.9,-0.20378,9e-05,23.20574]
[1777990810293,38.53,81010.18,16.9,-0.20411,9e-05,23.2267]
[1777990810487,38.53,81010.18,16.9,-0.20411,9e-05,23.2267]
[1777990810526,38.53,81010.18,16.9,-0.20411,9e-05,23.2267]
[1777990810886,38.53,81010.18,16.9,-0.20411,9e-05,23.2267]
[1777990810903,38.53,80999.0,16.9,-0.20511,9e-05,23.29119]
[1777990811460,38.53,80999.0,16.9,-0.20511,9e-05,23.29119]
[1777990811921,38.53,80999.0,16.9,-0.20511,9e-05,23.29119]
[1777990814467,38.52,81002.1,16.9,-0.20482,9e-05,23.27251]
[1777990814521,38.52,81002.1,16.9,-0.20482,9e-05,23.27251]
[1777990814847,38.52,81002.1,16.9,-0.20482,9e-05,23.27251]
[1777990815214,38.52,81004.99,16.9,-0.20456,9e-05,23.25555]
[1777990819254,38.52,81010.62,16.9,-0.20404,9e-05,23.22184]
[1777990819979,38.52,81003.16,16.9,-0.2047,9e-05,23.26482]
[1777990821085,38.52,81009.64,16.9,-0.20411,9e-05,23.22694]
[1777990821580,38.52,81009.64,16.9,-0.20411,9e-05,23.22694]
[1777990821922,38.52,81009.64,16.9,-0.20411,9e-05,23.22694]
[1777990823858,38.52,81015.76,16.9,-0.20356,9e-05,23.1909]
[1777990825169,38.52,81026.76,16.9,-0.20257,9e-05,23.12657]
[1777990825924,38.52,81031.77,16.9,-0.20212,9e-05,23.09728]
[1777990827248,38.52,81029.17,16.9,-0.20235,9e-05,23.1122]
[1777990827938,38.51,81028.74,16.9,-0.20238,9e-05,23.11447]
[1777990828807,38.51,81028.74,16.9,-0.20238,9e-05,23.11447]
[1777990828926,38.51,81028.74,16.9,-0.20238,9e-05,23.11447]
[1777990828945,38.51,81029.37,16.9,-0.20232,9e-05,23.11067]
[1777990829312,38.51,81029.37,16.9,-0.20232,9e-05,23.11067]
[1777990831554,38.51,81030.89,16.9,-0.20218,9e-05,23.10155]
[1777990835428,38.51,81029.6,16.9,-0.20226,9e-05,23.10439]
[1777990836464,38.51,81028.24,16.9,-0.20237,9e-05,23.11174]
[1777990837456,38.51,81025.99,16.9,-0.20257,9e-05,23.12452]
[1777990837947,38.51,81025.52,16.9,-0.20261,9e-05,23.12695]
[1777990839061,38.51,81030.4,16.9,-0.20217,9e-05,23.09829]
[1777990839069,38.51,81030.4,16.9,-0.20217,9e-05,23.09829]
[1777990839092,38.51,81030.4,16.9,-0.20217,9e-05,23.09829]
[1777990841085,38.51,81035.99,16.9,-0.20167,9e-05,23.06548]
[1777990841831,38.51,81035.99,16.9,-0.20167,9e-05,23.06548]
[1777990841882,38.51,81035.99,16.9,-0.20167,9e-05,23.06548]
[1777990841887,38.51,81035.99,16.9,-0.20167,9e-05,23.06548]
[1777990841902,38.51,81035.99,16.9,-0.20167,9e-05,23.06548]
[1777990842646,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990842684,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990842727,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990842761,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990842966,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990842978,38.51,81034.8,16.9,-0.20177,9e-05,23.07191]
[1777990843292,38.5,81043.36,16.9,-0.201,9e-05,23.02175]
[1777990843307,38.5,81043.36,16.9,-0.201,9e-05,23.02175]
[1777990843485,38.5,81043.36,16.9,-0.201,9e-05,23.02175]
[1777990843704,38.5,81030.57,16.9,-0.20214,9e-05,23.09622]
[1777990844339,38.5,81030.57,16.9,-0.20214,9e-05,23.09622]
[1777990844344,38.5,81017.98,16.9,-0.20326,9e-05,23.16896]
[1777990845711,38.5,81017.98,16.9,-0.20326,9e-05,23.16896]
[1777990846005,38.5,81016.26,16.9,-0.20341,9e-05,23.1786]
[1777990846595,38.5,81016.26,16.9,-0.20341,9e-05,23.1786]
[1777990846729,38.5,81016.26,16.9,-0.20341,9e-05,23.1786]
[1777990847008,38.5,81016.26,16.9,-0.20341,9e-05,23.1786]
[1777990846766,38.5,81015.35,16.9,-0.20348,9e-05,23.18353]
[1777990847163,38.5,81015.35,16.9,-0.20348,9e-05,23.18353]
[1777990847311,38.5,81015.35,16.9,-0.20348,9e-05,23.18353]
[1777990847719,38.5,81015.35,16.9,-0.20348,9e-05,23.18353]
[1777990847763,38.5,81015.35,16.9,-0.20348,9e-05,23.18353]
[1777990847865,38.5,81007.91,16.9,-0.20415,9e-05,23.22648]
[1777990848944,38.5,81007.91,16.9,-0.20415,9e-05,23.22648]
[1777990848093,38.5,80988.5,16.9,-0.2059,9e-05,23.33891]
[1777990850182,38.5,80989.43,16.9,-0.20581,9e-05,23.33312]
[1777990850836,38.5,80989.43,16.9,-0.20581,9e-05,23.33312]
[1777990852099,38.5,80989.99,16.9,-0.20575,9e-05,23.32961]
[1777990852290,38.5,80989.99,16.9,-0.20575,9e-05,23.32961]
[1777990852431,38.5,80989.99,16.9,-0.20575,9e-05,23.32961]
[1777990853075,38.5,80987.3,16.9,-0.20599,9e-05,23.34466]
[1777990854112,38.5,80981.77,16.9,-0.20649,9e-05,23.37664]
[1777990854321,38.5,80982.42,16.9,-0.20642,9e-05,23.37229]
[1777990855689,38.5,80982.42,16.9,-0.20642,9e-05,23.37229]
[1777990859714,38.49,80991.48,16.9,-0.20558,9e-05,23.31842]
[1777990859951,38.49,80991.48,16.9,-0.20558,9e-05,23.31842]
[1777990859955,38.49,80991.48,16.9,-0.20558,9e-05,23.31842]
[1777990860055,38.49,80985.72,16.9,-0.20609,9e-05,23.35143]
[1777990860233,38.49,80985.72,16.9,-0.20609,9e-05,23.35143]
[1777990860493,38.49,80985.72,16.9,-0.20609,9e-05,23.35143]
[1777990860632,38.49,80985.72,16.9,-0.20609,9e-05,23.35143]
[1777990860734,38.49,80985.72,16.9,-0.20609,9e-05,23.35143]
[1777990861063,38.49,80968.42,16.9,-0.20766,9e-05,23.45104]
[1777990861332,38.49,80968.42,16.9,-0.20766,9e-05,23.45104]
[1777990862474,38.49,80958.37,16.9,-0.20857,9e-05,23.50872]
[1777990862521,38.49,80958.37,16.9,-0.20857,9e-05,23.50872]
[1777990862639,38.49,80958.37,16.9,-0.20857,9e-05,23.50872]
[1777990862903,38.49,80958.37,16.9,-0.20857,9e-05,23.50872]
[1777990863071,38.49,80962.94,16.9,-0.20814,9e-05,23.48205]
[1777990863828,38.49,80975.57,16.9,-0.20699,9e-05,23.40887]
[1777990864073,38.49,80975.57,16.9,-0.20699,9e-05,23.40887]
[1777990864214,38.49,80978.69,16.9,-0.20671,9e-05,23.39085]
[1777990866116,38.49,80978.69,16.9,-0.20671,9e-05,23.39085]
[1777990866172,38.49,80978.69,16.9,-0.20671,9e-05,23.39085]
[1777990866202,38.49,80978.69,16.9,-0.20671,9e-05,23.39085]
[1777990866214,38.49,80978.69,16.9,-0.20671,9e-05,23.39085]
[1777990866588,38.49,80975.78,16.9,-0.20696,9e-05,23.407]
[1777990866991,38.49,80970.4,16.9,-0.20745,9e-05,23.43772]
[1777990867523,38.49,80970.4,16.9,-0.20745,9e-05,23.43772]
[1777990867840,38.49,80970.4,16.9,-0.20745,9e-05,23.43772]
[1777990868022,38.49,80970.4,16.9,-0.20745,9e-05,23.43772]
[1777990867925,38.49,80957.85,16.9,-0.20859,9e-05,23.50985]
[1777990869456,38.49,80955.93,16.9,-0.20876,9e-05,23.52091]
[1777990873747,38.48,80947.43,16.9,-0.20951,9e-05,23.56799]
[1777990874022,38.48,80947.43,16.9,-0.20951,9e-05,23.56799]
[1777990874936,38.48,80948.15,16.9,-0.20944,9e-05,23.56344]
[1777990874969,38.48,80948.15,16.9,-0.20944,9e-05,23.56344]
[1777990875343,38.47,80958.26,16.9,-0.20845,9e-05,23.50129]
[1777990875619,38.47,80958.26,16.9,-0.20845,9e-05,23.50129]
[1777990876264,38.47,80967.61,16.9,-0.2076,9e-05,23.44703]
[1777990876338,38.47,80967.61,16.9,-0.2076,9e-05,23.44703]
[1777990876564,38.47,80967.61,16.9,-0.2076,9e-05,23.44703]
[1777990876666,38.47,80967.61,16.9,-0.2076,9e-05,23.44703]
[1777990876982,38.47,80967.61,16.9,-0.2076,9e-05,23.44703]
[1777990877120,38.47,80969.29,16.9,-0.20744,9e-05,23.43707]
[1777990878033,38.47,80969.29,16.9,-0.20744,9e-05,23.43707]
[1777990877970,38.47,80978.32,16.9,-0.20662,9e-05,23.38451]
[1777990879911,38.46,81003.16,16.9,-0.20434,9e-05,23.23796]
[1777990880833,38.46,81003.16,16.9,-0.20434,9e-05,23.23796]
[1777990880994,38.46,81003.16,16.9,-0.20434,9e-05,23.23796]
[1777990881005,38.46,81003.16,16.9,-0.20434,9e-05,23.23796]
[1777990880886,38.46,81006.2,16.9,-0.20406,9e-05,23.22018]
[1777990881724,38.46,81006.2,16.9,-0.20406,9e-05,23.22018]
[1777990881964,38.46,81006.2,16.9,-0.20406,9e-05,23.22018]
[1777990882136,38.46,81009.22,16.9,-0.20379,9e-05,23.20239]
[1777990882498,38.46,81009.22,16.9,-0.20379,9e-05,23.20239]
[1777990882752,38.46,81009.22,16.9,-0.20379,9e-05,23.20239]
[1777990886995,38.46,81012.24,16.9,-0.2035,9e-05,23.1839]
[1777990887328,38.46,81014.26,16.9,-0.20332,9e-05,23.17196]
[1777990887827,38.46,81014.26,16.9,-0.20332,9e-05,23.17196]
[1777990887969,38.46,81014.26,16.9,-0.20332,9e-05,23.17196]
[1777990888030,38.46,81014.26,16.9,-0.20332,9e-05,23.17196]
[1777990888273,38.46,81013.48,16.9,-0.20338,9e-05,23.17631]
[1777990888498,38.46,81013.48,16.9,-0.20338,9e-05,23.17631]
[1777990888828,38.46,81013.48,16.9,-0.20338,9e-05,23.17631]
[1777990888857,38.46,81000.02,16.9,-0.20459,9e-05,23.25444]
[1777990889128,38.46,81000.02,16.9,-0.20459,9e-05,23.25444]
[1777990889137,38.46,81000.02,16.9,-0.20459,9e-05,23.25444]
[1777990889225,38.46,81000.02,16.9,-0.20459,9e-05,23.25444]
[1777990889403,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990890060,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990890061,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990890250,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990890504,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990890671,38.45,81002.61,16.9,-0.20435,9e-05,23.239]
[1777990891212,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891266,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891323,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891583,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891635,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891821,38.45,81008.22,16.9,-0.20384,9e-05,23.20604]
[1777990891838,38.45,81003.93,16.9,-0.20421,9e-05,23.22716]
[1777990892132,38.45,81003.93,16.9,-0.20421,9e-05,23.22716]
[1777990893407,38.45,80998.51,16.9,-0.20469,9e-05,23.2585]
[1777990893453,38.45,80995.51,16.9,-0.20496,9e-05,23.27575]
[1777990894580,38.45,80995.51,16.9,-0.20496,9e-05,23.27575]
[1777990894822,38.45,80995.51,16.9,-0.20496,9e-05,23.27575]
[1777990896146,38.45,80986.56,16.9,-0.20576,9e-05,23.32704]
[1777990896239,38.45,80986.56,16.9,-0.20576,9e-05,23.32704]
[1777990896433,38.45,80986.56,16.9,-0.20576,9e-05,23.32704]
[1777990896617,38.45,80986.56,16.9,-0.20576,9e-05,23.32704]
[1777990898824,38.45,80987.82,16.9,-0.20564,9e-05,23.31908]
[1777990900138,38.45,80993.92,16.9,-0.20508,9e-05,23.28307]
[1777990900603,38.45,80993.92,16.9,-0.20508,9e-05,23.28307]
[1777990900725,38.45,80993.92,16.9,-0.20508,9e-05,23.28307]
[1777990900777,38.45,80993.92,16.9,-0.20508,9e-05,23.28307]
[1777990901284,38.45,81002.82,16.9,-0.20427,9e-05,23.23112]
[1777990901306,38.45,81002.82,16.9,-0.20427,9e-05,23.23112]
[1777990901514,38.45,80989.95,16.9,-0.20543,9e-05,23.30558]
[1777990904855,38.44,80995.27,16.9,-0.20494,9e-05,23.27413]
[1777990906185,38.44,81000.99,16.9,-0.20441,9e-05,23.24039]
[1777990906733,38.44,81000.99,16.9,-0.20441,9e-05,23.24039]
[1777990908770,38.44,81007.41,16.9,-0.20383,9e-05,23.20266]
[1777990908904,38.44,81007.41,16.9,-0.20383,9e-05,23.20266]
[1777990909119,38.44,81007.41,16.9,-0.20383,9e-05,23.20266]
[1777990910535,38.44,81002.28,16.9,-0.20429,9e-05,23.23229]
[1777990911024,38.44,81002.28,16.9,-0.20429,9e-05,23.23229]
[1777990911170,38.44,81002.07,16.9,-0.2043,9e-05,23.23334]
[1777990911236,38.44,81002.07,16.9,-0.2043,9e-05,23.23334]
[1777990911266,38.44,81002.07,16.9,-0.2043,9e-05,23.23334]
[1777990912372,38.44,81000.68,16.9,-0.20443,9e-05,23.2412]
[1777990913088,38.44,81000.68,16.9,-0.20443,9e-05,23.2412]
[1777990913209,38.44,81006.99,16.9,-0.20386,9e-05,23.20431]
[1777990915304,38.44,81008.11,16.9,-0.20375,9e-05,23.19741]
[1777990916882,38.44,81009.62,16.9,-0.20361,9e-05,23.18841]
[1777990916899,38.44,81009.62,16.9,-0.20361,9e-05,23.18841]
[1777990917788,38.44,81008.52,16.9,-0.2037,9e-05,23.19448]
[1777990919288,38.44,81014.58,16.9,-0.20316,9e-05,23.15903]
[1777990919989,38.44,81014.58,16.9,-0.20316,9e-05,23.15903]
[1777990920964,38.44,81015.63,16.9,-0.20306,9e-05,23.1526]
[1777990922550,38.44,81013.62,16.9,-0.20324,9e-05,23.16415]
[1777990922688,38.44,81013.62,16.9,-0.20324,9e-05,23.16415]
[1777990923085,38.44,81013.62,16.9,-0.20324,9e-05,23.16415]
[1777990924122,38.43,81030.75,16.9,-0.2017,9e-05,23.06387]
[1777990927253,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990927358,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990927628,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990927826,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990927827,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990927866,38.43,81037.82,16.9,-0.20106,9e-05,23.02223]
[1777990928036,38.43,81052.16,16.9,-0.19978,9e-05,22.93827]
[1777990929201,38.43,81055.2,16.9,-0.19951,9e-05,22.92049]
[1777990929435,38.43,81055.2,16.9,-0.19951,9e-05,22.92049]
[1777990929540,38.43,81055.2,16.9,-0.19951,9e-05,22.92049]
[1777990930920,38.43,81062.88,16.9,-0.19883,9e-05,22.87539]
[1777990931359,38.43,81068.19,16.9,-0.19836,9e-05,22.8442]
[1777990931632,38.43,81068.19,16.9,-0.19836,9e-05,22.8442]
[1777990931807,38.43,81068.19,16.9,-0.19836,9e-05,22.8442]
[1777990931907,38.43,81068.19,16.9,-0.19836,9e-05,22.8442]
[1777990932132,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932281,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932297,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932308,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932319,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932348,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990932733,38.43,81078.43,16.9,-0.19745,9e-05,22.78399]
[1777990933081,38.43,81098.04,16.9,-0.19573,9e-05,22.66866]
[1777990934059,38.43,81098.04,16.9,-0.19573,9e-05,22.66866]
[1777990934547,38.43,81105.73,16.9,-0.19505,9e-05,22.62336]
[1777990934827,38.43,81105.73,16.9,-0.19505,9e-05,22.62336]
[1777990938787,38.43,81097.81,16.9,-0.19574,9e-05,22.66979]
[1777990939333,38.43,81094.55,16.9,-0.19603,9e-05,22.68896]
[1777990941428,38.43,81092.67,16.9,-0.19619,9e-05,22.69962]
[1777990942088,38.43,81092.67,16.9,-0.19619,9e-05,22.69962]
[1777990946374,38.43,81112.76,16.9,-0.19442,9e-05,22.58083]
[1777990951874,38.43,81118.94,16.9,-0.19386,9e-05,22.5409]
[1777990956186,38.43,81116.44,16.9,-0.19409,9e-05,22.55587]
[1777990956342,38.43,81116.44,16.9,-0.19409,9e-05,22.55587]
[1777990956948,38.43,81116.44,16.9,-0.19409,9e-05,22.55587]
[1777990958800,38.43,81114.7,16.9,-0.19424,9e-05,22.56615]
[1777990958877,38.43,81114.7,16.9,-0.19424,9e-05,22.56615]
[1777990958881,38.43,81114.7,16.9,-0.19424,9e-05,22.56615]
[1777990959166,38.43,81128.77,16.9,-0.19301,9e-05,22.48283]
[1777990964616,38.43,81137.22,16.9,-0.19227,9e-05,22.43248]
[1777990969332,38.43,81134.9,16.9,-0.19246,9e-05,22.44559]
[1777990972829,38.43,81138.56,16.9,-0.19214,9e-05,22.42367]
[1777990973856,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990973878,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990973979,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990974014,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990974049,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990974127,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990974186,38.43,81141.09,16.9,-0.19192,9e-05,22.40864]
[1777990974100,38.43,81156.04,16.9,-0.19063,9e-05,22.32013]
[1777990974331,38.43,81156.04,16.9,-0.19063,9e-05,22.32013]
[1777990974435,38.43,81156.04,16.9,-0.19063,9e-05,22.32013]
[1777990974657,38.43,81156.04,16.9,-0.19063,9e-05,22.32013]
[1777990975258,38.43,81156.04,16.9,-0.19063,9e-05,22.32013]
[1777990975049,38.43,81185.78,16.9,-0.18807,9e-05,22.14379]
[1777990975706,38.43,81185.78,16.9,-0.18807,9e-05,22.14379]
[1777990975950,38.43,81185.78,16.9,-0.18807,9e-05,22.14379]
[1777990976056,38.43,81185.78,16.9,-0.18807,9e-05,22.14379]
[1777990976155,38.43,81185.78,16.9,-0.18807,9e-05,22.14379]
[1777990976596,38.43,81186.26,16.9,-0.18803,9e-05,22.14066]
[1777990976931,38.43,81186.26,16.9,-0.18803,9e-05,22.14066]
[1777990977165,38.43,81186.26,16.9,-0.18803,9e-05,22.14066]
[1777990977067,38.43,81170.44,16.9,-0.18938,9e-05,22.23448]
[1777990977881,38.43,81170.44,16.9,-0.18938,9e-05,22.23448]
[1777990978449,38.42,81168.16,16.9,-0.18958,9e-05,22.24776]
[1777990978613,38.42,81168.16,16.9,-0.18958,9e-05,22.24776]
[1777990978915,38.42,81168.16,16.9,-0.18958,9e-05,22.24776]
[1777990980139,38.42,81168.66,16.9,-0.18953,9e-05,22.24473]
[1777990980496,38.42,81167.03,16.9,-0.18967,9e-05,22.25433]
[1777990981098,38.42,81173.21,16.9,-0.18914,9e-05,22.21763]
[1777990981677,38.42,81173.21,16.9,-0.18914,9e-05,22.21763]
[1777990982616,38.42,81177.33,16.9,-0.18879,9e-05,22.19318]
[1777990983112,38.42,81182.71,16.9,-0.18832,9e-05,22.16112]
[1777990983285,38.42,81182.71,16.9,-0.18832,9e-05,22.16112]
[1777990984431,38.42,81189.91,16.9,-0.18771,9e-05,22.11828]
[1777990987940,38.42,81185.46,16.9,-0.18809,9e-05,22.14471]
[1777990987956,38.42,81185.46,16.9,-0.18809,9e-05,22.14471]
[1777990988149,38.42,81179.31,16.9,-0.18861,9e-05,22.18115]
[1777990990273,38.42,81171.87,16.9,-0.18925,9e-05,22.22532]
[1777990990948,38.42,81171.87,16.9,-0.18925,9e-05,22.22532]
[1777990992357,38.42,81181.54,16.9,-0.18842,9e-05,22.16781]
[1777990992667,38.42,81181.54,16.9,-0.18842,9e-05,22.16781]
[1777990992702,38.42,81181.54,16.9,-0.18842,9e-05,22.16781]
[1777990993183,38.42,81187.17,16.9,-0.18794,9e-05,22.13428]
[1777990995037,38.42,81195.01,16.9,-0.18727,9e-05,22.08764]
[1777990996678,38.42,81203.81,16.9,-0.18652,9e-05,22.03536]
[1777991002135,38.42,81203.22,16.9,-0.18657,9e-05,22.03912]
[1777991004828,38.42,81190.41,16.9,-0.18767,9e-05,22.11539]
[1777991005397,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991005453,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991005613,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991005700,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991005875,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991005881,38.42,81190.07,16.9,-0.1877,9e-05,22.11736]
[1777991006275,38.42,81204.21,16.9,-0.18649,9e-05,22.03321]
[1777991009095,38.42,81210.06,16.9,-0.18599,8e-05,21.99833]
[1777991009176,38.42,81208.87,16.9,-0.18609,8e-05,22.00536]
[1777991010246,38.42,81208.87,16.9,-0.18609,8e-05,22.00536]
[1777991011337,38.42,81224.98,16.9,-0.18471,8e-05,21.90574]
[1777991014093,38.42,81231.42,16.9,-0.18416,8e-05,21.86733]
[1777991014149,38.42,81231.42,16.9,-0.18416,8e-05,21.86733]
[1777991014232,38.42,81231.94,16.9,-0.18412,8e-05,21.86422]
[1777991014859,38.42,81231.94,16.9,-0.18412,8e-05,21.86422]
[1777991015065,38.42,81231.94,16.9,-0.18412,8e-05,21.86422]
[1777991015072,38.42,81231.94,16.9,-0.18412,8e-05,21.86422]
[1777991015116,38.42,81231.94,16.9,-0.18412,8e-05,21.86422]
[1777991015686,38.42,81224.23,16.9,-0.18477,8e-05,21.9104]
[1777991015718,38.42,81224.23,16.9,-0.18477,8e-05,21.9104]
[1777991015967,38.42,81224.23,16.9,-0.18477,8e-05,21.9104]
[1777991016218,38.42,81210.25,16.9,-0.18596,8e-05,21.99377]
[1777991016940,38.42,81192.85,16.9,-0.18744,9e-05,22.09726]
[1777991017391,38.42,81192.85,16.9,-0.18744,9e-05,22.09726]
[1777991017424,38.42,81192.85,16.9,-0.18744,9e-05,22.09726]
[1777991017562,38.42,81192.85,16.9,-0.18744,9e-05,22.09726]
[1777991018815,38.42,81196.03,16.9,-0.18717,9e-05,22.07834]
[1777991019388,38.42,81197.29,16.9,-0.18706,9e-05,22.07089]
[1777991020519,38.42,81197.23,16.9,-0.18706,9e-05,22.07125]
[1777991021254,38.42,81197.23,16.9,-0.18706,9e-05,22.07125]
[1777991021471,38.42,81198.71,16.9,-0.18694,9e-05,22.06249]
[1777991021821,38.42,81198.71,16.9,-0.18694,9e-05,22.06249]
[1777991023898,38.42,81208.56,16.9,-0.1861,8e-05,22.00396]
[1777991024903,38.42,81215.85,16.9,-0.18549,8e-05,21.96067]
[1777991025003,38.42,81218.11,16.9,-0.1853,8e-05,21.94737]
[1777991025664,38.42,81218.11,16.9,-0.1853,8e-05,21.94737]
[1777991025679,38.43,81219.25,16.9,-0.1852,8e-05,21.94076]
[1777991026320,38.43,81219.25,16.9,-0.1852,8e-05,21.94076]
[1777991026462,38.43,81219.25,16.9,-0.1852,8e-05,21.94076]
[1777991026599,38.43,81219.25,16.9,-0.1852,8e-05,21.94076]
[1777991026998,38.43,81219.25,16.9,-0.1852,8e-05,21.94076]
[1777991027099,38.43,81220.36,16.9,-0.18511,8e-05,21.93424]
[1777991027662,38.43,81220.36,16.9,-0.18511,8e-05,21.93424]
[1777991027755,38.43,81220.36,16.9,-0.18511,8e-05,21.93424]
[1777991027774,38.43,81220.36,16.9,-0.18511,8e-05,21.93424]
[1777991027854,38.43,81220.36,16.9,-0.18511,8e-05,21.93424]
[1777991028032,38.43,81219.82,16.9,-0.18515,8e-05,21.93745]
[1777991029647,38.43,81219.34,16.9,-0.18519,8e-05,21.94017]
[1777991030514,38.42,81219.72,16.9,-0.18516,8e-05,21.93762]
[1777991031881,38.42,81218.21,16.9,-0.18529,8e-05,21.94661]
[1777991034000,38.42,81200.76,16.9,-0.18676,9e-05,22.05008]
[1777991035476,38.42,81199.97,16.9,-0.18682,9e-05,22.05387]
[1777991035479,38.42,81199.76,16.9,-0.18683,9e-05,22.05512]
[1777991037262,38.42,81199.76,16.9,-0.18683,9e-05,22.05512]
[1777991037782,38.42,81199.77,16.9,-0.18683,9e-05,22.0549]
[1777991038528,38.42,81199.16,16.9,-0.18688,9e-05,22.05835]
[1777991042066,38.42,81200.22,16.9,-0.18678,9e-05,22.05155]
[1777991042083,38.42,81200.22,16.9,-0.18678,9e-05,22.05155]
[1777991042165,38.42,81199.53,16.9,-0.18684,9e-05,22.05531]
[1777991043401,38.42,81199.71,16.9,-0.18682,9e-05,22.05424]
[1777991049578,38.41,81204.77,16.9,-0.18636,8e-05,22.02213]
[1777991051088,38.41,81204.77,16.9,-0.18636,8e-05,22.02213]
[1777991051168,38.41,81205.02,16.9,-0.18634,8e-05,22.02008]
[1777991054156,38.41,81205.45,16.9,-0.1863,8e-05,22.01739]
[1777991054212,38.41,81204.8,16.9,-0.18635,8e-05,22.02101]
[1777991055482,38.41,81213.18,16.9,-0.18564,8e-05,21.97112]
[1777991059966,38.41,81204.87,16.9,-0.18633,8e-05,22.01975]
[1777991063036,38.41,81210.57,16.9,-0.18584,8e-05,21.98504]
[1777991063044,38.41,81210.57,16.9,-0.18584,8e-05,21.98504]
[1777991064795,38.41,81225.29,16.9,-0.18458,8e-05,21.89693]
[1777991068502,38.41,81223.47,16.9,-0.18473,8e-05,21.90734]
[1777991068573,38.41,81223.47,16.9,-0.18473,8e-05,21.90734]
[1777991068661,38.41,81223.47,16.9,-0.18473,8e-05,21.90734]
[1777991068967,38.41,81223.47,16.9,-0.18473,8e-05,21.90734]
[1777991070114,38.41,81243.43,16.9,-0.18305,8e-05,21.78789]
[1777991071000,38.41,81243.43,16.9,-0.18305,8e-05,21.78789]
[1777991071302,38.41,81243.43,16.9,-0.18305,8e-05,21.78789]
[1777991074560,38.4,81236.75,16.9,-0.18358,8e-05,21.82374]
[1777991075608,38.4,81237.08,16.9,-0.18355,8e-05,21.82171]
[1777991081810,38.4,81237.95,16.9,-0.18347,8e-05,21.81603]
[1777991082475,38.4,81237.95,16.9,-0.18347,8e-05,21.81603]
[1777991082519,38.4,81237.95,16.9,-0.18347,8e-05,21.81603]
[1777991083839,38.4,81236.11,16.9,-0.18363,8e-05,21.82695]
[1777991084019,38.4,81236.11,16.9,-0.18363,8e-05,21.82695]
[1777991084238,38.4,81236.11,16.9,-0.18363,8e-05,21.82695]
[1777991085838,38.4,81220.18,16.9,-0.18497,8e-05,21.92162]
[1777991087387,38.4,81222.8,16.9,-0.18474,8e-05,21.90578]
[1777991087852,38.4,81227.68,16.9,-0.18433,8e-05,21.87648]
[1777991089475,38.4,81230.02,16.9,-0.18413,8e-05,21.8623]
[1777991095005,38.4,81233.86,16.9,-0.18378,8e-05,21.83802]
[1777991099899,38.39,81235.22,16.9,-0.18365,8e-05,21.82843]
[1777991102236,38.39,81234.11,16.9,-0.18374,8e-05,21.8346]
[1777991103509,38.39,81253.14,16.9,-0.18213,8e-05,21.72055]
[1777991103608,38.39,81253.14,16.9,-0.18213,8e-05,21.72055]
[1777991103649,38.39,81253.14,16.9,-0.18213,8e-05,21.72055]
[1777991104113,38.39,81253.14,16.9,-0.18213,8e-05,21.72055]
[1777991104213,38.39,81253.14,16.9,-0.18213,8e-05,21.72055]
[1777991104241,38.39,81268.3,16.9,-0.18086,8e-05,21.62932]
[1777991104971,38.39,81268.3,16.9,-0.18086,8e-05,21.62932]
[1777991105010,38.39,81268.3,16.9,-0.18086,8e-05,21.62932]
[1777991105034,38.39,81268.3,16.9,-0.18086,8e-05,21.62932]
[1777991106689,38.39,81257.97,16.9,-0.18172,8e-05,21.69081]
[1777991108871,38.39,81269.98,16.9,-0.18071,8e-05,21.61867]
[1777991109538,38.39,81270.94,16.9,-0.18063,8e-05,21.61271]
[1777991110490,38.39,81276.09,16.9,-0.1802,8e-05,21.5817]
[1777991112106,38.39,81283.6,16.9,-0.17957,8e-05,21.53644]
[1777991112126,38.39,81283.6,16.9,-0.17957,8e-05,21.53644]
[1777991112154,38.39,81283.6,16.9,-0.17957,8e-05,21.53644]
[1777991114497,38.39,81297.71,16.9,-0.1784,8e-05,21.45184]
[1777991115169,38.39,81297.71,16.9,-0.1784,8e-05,21.45184]
[1777991115256,38.39,81297.71,16.9,-0.1784,8e-05,21.45184]
[1777991115217,38.39,81304.19,16.9,-0.17786,8e-05,21.41295]
[1777991115672,38.39,81304.19,16.9,-0.17786,8e-05,21.41295]
[1777991116066,38.39,81317.18,16.9,-0.1768,8e-05,21.33502]
[1777991116940,38.39,81317.18,16.9,-0.1768,8e-05,21.33502]
[1777991116970,38.39,81317.18,16.9,-0.1768,8e-05,21.33502]
[1777991118723,38.39,81324.32,16.9,-0.17621,8e-05,21.2918]
[1777991118875,38.39,81324.32,16.9,-0.17621,8e-05,21.2918]
[1777991118924,38.39,81324.32,16.9,-0.17621,8e-05,21.2918]
[1777991119086,38.39,81312.26,16.9,-0.1772,8e-05,21.36418]
[1777991119645,38.39,81312.26,16.9,-0.1772,8e-05,21.36418]
[1777991121353,38.39,81304.13,16.9,-0.17787,8e-05,21.41328]
[1777991122864,38.39,81307.64,16.9,-0.17758,8e-05,21.39254]
[1777991123134,38.39,81307.64,16.9,-0.17758,8e-05,21.39254]
[1777991123226,38.39,81307.18,16.9,-0.17762,8e-05,21.39544]
[1777991124359,38.39,81307.66,16.9,-0.17758,8e-05,21.39255]
[1777991125216,38.39,81307.66,16.9,-0.17758,8e-05,21.39255]
[1777991125317,38.39,81307.79,16.9,-0.17757,8e-05,21.39175]
[1777991126022,38.39,81307.79,16.9,-0.17757,8e-05,21.39175]
[1777991127140,38.39,81306.53,16.9,-0.17767,8e-05,21.39914]
[1777991127146,38.39,81306.53,16.9,-0.17767,8e-05,21.39914]
[1777991127217,38.39,81306.51,16.9,-0.17767,8e-05,21.39907]
[1777991133187,38.39,81298.02,16.9,-0.17836,8e-05,21.44699]
[1777991134933,38.39,81296.99,16.9,-0.17845,8e-05,21.45326]
[1777991135202,38.39,81295.85,16.9,-0.17854,8e-05,21.46005]
[1777991140237,38.39,81285.49,16.9,-0.17939,8e-05,21.52177]
[1777991145272,38.39,81280.64,16.9,-0.17979,8e-05,21.55]
[1777991149324,38.39,81267.19,16.9,-0.18089,8e-05,21.62973]
[1777991149417,38.39,81267.19,16.9,-0.18089,8e-05,21.62973]
[1777991150310,38.39,81262.47,16.9,-0.18129,8e-05,21.65783]
[1777991150420,38.39,81262.47,16.9,-0.18129,8e-05,21.65783]
[1777991160381,38.38,81268.47,16.9,-0.18077,8e-05,21.6204]
[1777991165046,38.38,81271.14,16.9,-0.18054,8e-05,21.60402]
[1777991165377,38.38,81277.59,16.9,-0.18,8e-05,21.5652]
[1777991167442,38.38,81280.75,16.9,-0.17973,8e-05,21.54617]
[1777991173472,38.38,81282.87,16.9,-0.17955,8e-05,21.5329]
[1777991176906,38.38,81283.35,18.8,-0.17951,8e-05,21.52987]
[1777991176909,38.38,81283.35,18.9,-0.17951,8e-05,21.52987]
[1777991182271,38.38,81286.64,18.9,-0.17923,8e-05,21.50976]
[1777991185556,38.38,81300.0,18.9,-0.17812,8e-05,21.42947]
[1777991187309,38.38,81300.0,18.9,-0.17812,8e-05,21.42947]
[1777991187326,38.38,81301.46,18.9,-0.178,8e-05,21.42082]
[1777991187566,38.38,81301.46,18.9,-0.178,8e-05,21.42082]
[1777991189148,38.38,81306.07,18.9,-0.17762,8e-05,21.39314]
[1777991190555,38.38,81319.07,18.9,-0.17655,8e-05,21.31496]
[1777991191168,38.38,81319.07,18.9,-0.17655,8e-05,21.31496]
[1777991191185,38.38,81319.07,18.9,-0.17655,8e-05,21.31496]
[1777991197698,38.38,81321.43,18.9,-0.17633,8e-05,21.29662]
[1777991199047,38.38,81319.03,18.9,-0.17653,8e-05,21.31097]
[1777991199147,38.38,81319.12,18.9,-0.17652,8e-05,21.31034]
[1777991204149,38.38,81316.82,18.9,-0.17671,8e-05,21.32449]
[1777991206867,38.38,81315.11,18.9,-0.17685,8e-05,21.33494]
[1777991209876,38.38,81302.69,18.9,-0.17788,8e-05,21.40984]
[1777991212330,38.38,81303.99,18.9,-0.17778,8e-05,21.40219]
[1777991217383,38.38,81311.01,18.9,-0.1772,8e-05,21.36017]
[1777991220545,38.38,81318.51,18.9,-0.17658,8e-05,21.31522]
[1777991220551,38.38,81318.51,18.9,-0.17658,8e-05,21.31522]
[1777991221279,38.38,81319.82,18.9,-0.17648,8e-05,21.30734]
[1777991221767,38.38,81319.82,18.9,-0.17648,8e-05,21.30734]
[1777991222318,38.38,81319.82,18.9,-0.17648,8e-05,21.30734]
[1777991222499,38.38,81321.97,18.9,-0.1763,8e-05,21.29449]
[1777991223358,38.38,81321.97,18.9,-0.1763,8e-05,21.29449]
[1777991223377,38.38,81321.97,18.9,-0.1763,8e-05,21.29449]
[1777991223405,38.38,81328.81,18.9,-0.17574,8e-05,21.25334]
[1777991223925,38.38,81328.81,18.9,-0.17574,8e-05,21.25334]
[1777991223952,38.38,81328.81,18.9,-0.17574,8e-05,21.25334]
[1777991224141,38.38,81349.76,18.9,-0.17403,8e-05,21.12729]
[1777991226004,38.38,81352.48,18.9,-0.17381,8e-05,21.11079]
[1777991228333,38.38,81350.64,18.9,-0.17395,8e-05,21.12176]
[1777991228371,38.38,81350.42,18.9,-0.17397,8e-05,21.12304]
[1777991232846,38.38,81339.95,18.9,-0.17483,8e-05,21.18647]
[1777991238028,38.38,81335.09,18.9,-0.17523,8e-05,21.21593]
[1777991238752,38.38,81336.01,18.9,-0.17516,8e-05,21.21043]
[1777991238785,38.38,81336.01,18.9,-0.17516,8e-05,21.21043]
[1777991238929,38.38,81343.48,18.9,-0.17455,8e-05,21.16553]
[1777991240857,38.38,81348.17,18.9,-0.17416,8e-05,21.1372]
[1777991241052,38.38,81348.17,18.9,-0.17416,8e-05,21.1372]
[1777991243291,38.38,81348.81,18.9,-0.17411,8e-05,21.13333]
[1777991244982,38.38,81347.81,18.9,-0.17419,8e-05,21.13931]
[1777991250220,38.38,81341.99,18.9,-0.17467,8e-05,21.17447]
[1777991252750,38.38,81346.58,18.9,-0.17427,8e-05,21.14342]
[1777991252812,38.38,81346.58,18.9,-0.17427,8e-05,21.14342]
[1777991253374,38.38,81346.58,18.9,-0.17427,8e-05,21.14342]
[1777991255042,38.38,81363.65,18.9,-0.17289,8e-05,21.04078]
[1777991255848,38.38,81363.65,18.9,-0.17289,8e-05,21.04078]
[1777991259147,38.38,81381.76,18.9,-0.17143,8e-05,20.93195]
[1777991259618,38.38,81381.76,18.9,-0.17143,8e-05,20.93195]
[1777991260654,38.38,81390.29,18.9,-0.17075,8e-05,20.88087]
[1777991261084,38.38,81392.53,18.9,-0.17057,8e-05,20.86735]
[1777991266119,38.38,81395.45,18.9,-0.17034,8e-05,20.85031]
[1777991271271,38.38,81387.74,18.9,-0.17097,8e-05,20.89726]
[1777991277196,38.39,81388.41,18.9,-0.17092,8e-05,20.89381]
[1777991279289,38.39,81387.97,18.9,-0.17096,8e-05,20.89655]
[1777991280302,38.39,81389.84,18.9,-0.17081,8e-05,20.88538]
[1777991282883,38.39,81386.07,18.9,-0.17111,8e-05,20.90821]
[1777991283246,38.39,81374.11,18.9,-0.17208,8e-05,20.98037]
[1777991285261,38.39,81360.01,18.9,-0.17322,8e-05,21.06556]
[1777991286297,38.39,81360.01,18.9,-0.17322,8e-05,21.06556]
[1777991286345,38.39,81358.21,18.9,-0.17337,8e-05,21.07639]
[1777991287977,38.39,81354.48,18.9,-0.17367,8e-05,21.09881]
[1777991288554,38.39,81356.4,18.9,-0.17352,8e-05,21.08747]
[1777991289244,38.39,81356.4,18.9,-0.17352,8e-05,21.08747]
[1777991291285,38.39,81357.82,18.9,-0.1734,8e-05,21.07896]
[1777991291298,38.39,81357.82,18.9,-0.1734,8e-05,21.07896]
[1777991294784,38.39,81371.3,18.9,-0.17231,8e-05,20.99802]
[1777991300368,38.39,81360.76,18.9,-0.17317,8e-05,21.06146]
[1777991305403,38.39,81362.27,18.9,-0.17304,8e-05,21.05212]
[1777991310439,38.39,81362.21,18.9,-0.17304,8e-05,21.0522]
[1777991312285,38.39,81364.28,18.9,-0.17285,8e-05,21.03606]
[1777991313599,38.39,81366.32,18.9,-0.17269,8e-05,21.02386]
[1777991315623,38.39,81385.43,18.9,-0.17115,8e-05,20.90874]
[1777991315680,38.39,81385.43,18.9,-0.17115,8e-05,20.90874]
[1777991315904,38.39,81385.43,18.9,-0.17115,8e-05,20.90874]
[1777991316481,38.39,81395.39,18.9,-0.17035,8e-05,20.84877]
[1777991321526,38.39,81403.78,18.9,-0.16969,8e-05,20.79902]
[1777991321746,38.39,81403.54,18.9,-0.16971,8e-05,20.80072]
[1777991327453,38.39,81404.24,18.9,-0.16967,8e-05,20.79775]
[1777991327599,38.39,81407.25,18.9,-0.16943,8e-05,20.77984]
[1777991328168,38.39,81407.25,18.9,-0.16943,8e-05,20.77984]
[1777991328472,38.39,81407.25,18.9,-0.16943,8e-05,20.77984]
[1777991329171,38.39,81410.67,18.9,-0.16916,8e-05,20.75929]
[1777991329573,38.39,81412.5,18.9,-0.16901,8e-05,20.74837]
[1777991330107,38.39,81412.5,18.9,-0.16901,8e-05,20.74837]
[1777991330396,38.39,81412.5,18.9,-0.16901,8e-05,20.74837]
[1777991330488,38.39,81412.5,18.9,-0.16902,8e-05,20.74851]
[1777991331738,38.39,81411.26,18.9,-0.16912,8e-05,20.75599]
[1777991331767,38.39,81410.21,18.9,-0.1692,8e-05,20.76264]
[1777991333190,38.39,81410.21,18.9,-0.1692,8e-05,20.76264]
[1777991333291,38.39,81411.07,18.9,-0.16914,8e-05,20.75757]
[1777991339394,38.4,81411.85,18.9,-0.16909,8e-05,20.75431]
[1777991344941,38.4,81402.79,18.9,-0.16984,8e-05,20.81049]
[1777991350507,38.4,81398.91,18.9,-0.17016,8e-05,20.83494]
[1777991355524,38.4,81406.07,18.9,-0.1696,8e-05,20.7928]
[1777991362377,38.41,81399.98,18.9,-0.17011,8e-05,20.83109]
[1777991367766,38.41,81400.42,18.9,-0.17009,8e-05,20.82962]
[1777991370016,38.41,81409.48,18.9,-0.16937,8e-05,20.77567]
[1777991370053,38.41,81409.48,18.9,-0.16937,8e-05,20.77567]
[1777991370263,38.41,81409.48,18.9,-0.16937,8e-05,20.77567]
[1777991370423,38.41,81409.48,18.9,-0.16937,8e-05,20.77567]
[1777991370428,38.41,81410.74,18.9,-0.16927,8e-05,20.76816]
[1777991374557,38.41,81420.19,18.9,-0.1685,8e-05,20.70774]
[1777991374562,38.41,81420.19,18.9,-0.1685,8e-05,20.70774]
[1777991374572,38.41,81420.2,18.9,-0.1685,8e-05,20.70793]
[1777991377916,38.41,81421.46,18.9,-0.1684,8e-05,20.70026]
[1777991377989,38.41,81421.46,18.9,-0.1684,8e-05,20.70026]
[1777991378299,38.41,81421.46,18.9,-0.1684,8e-05,20.70026]
[1777991378468,38.41,81421.46,18.9,-0.1684,8e-05,20.70026]
[1777991378867,38.41,81422.07,18.9,-0.16835,8e-05,20.69655]
[1777991379586,38.41,81442.71,18.9,-0.16672,8e-05,20.57207]
[1777991381174,38.41,81441.28,18.9,-0.16683,8e-05,20.5807]
[1777991387546,38.42,81437.93,18.9,-0.1671,8e-05,20.60169]
[1777991388483,38.42,81438.24,18.9,-0.16708,8e-05,20.59993]
[1777991388531,38.42,81439.49,18.9,-0.16699,8e-05,20.59262]
[1777991393981,38.42,81441.62,18.9,-0.16682,8e-05,20.58033]
[1777991395502,38.42,81438.59,18.9,-0.16707,8e-05,20.59874]
[1777991395599,38.42,81424.8,18.9,-0.16816,8e-05,20.68203]
[1777991395686,38.42,81424.8,18.9,-0.16816,8e-05,20.68203]
[1777991395694,38.42,81424.8,18.9,-0.16816,8e-05,20.68203]
[1777991396628,38.42,81417.43,18.9,-0.16875,8e-05,20.72663]
[1777991396771,38.42,81417.43,18.9,-0.16875,8e-05,20.72663]
[1777991398384,38.42,81410.02,18.9,-0.16934,8e-05,20.77133]
[1777991404157,38.42,81414.18,18.9,-0.16901,8e-05,20.74683]
[1777991407397,38.42,81415.48,18.9,-0.16891,8e-05,20.73922]
[1777991407405,38.42,81415.48,18.9,-0.16891,8e-05,20.73922]
[1777991407498,38.42,81419.37,18.9,-0.16861,8e-05,20.716]
[1777991408329,38.42,81419.37,18.9,-0.16861,8e-05,20.716]
[1777991409051,38.42,81422.88,18.9,-0.16833,8e-05,20.69482]
[1777991409427,38.42,81422.88,18.9,-0.16833,8e-05,20.69482]
[1777991409787,38.42,81424.51,18.9,-0.1682,8e-05,20.68496]
[1777991411689,38.42,81439.39,18.9,-0.16702,8e-05,20.59523]
[1777991412945,38.42,81439.04,18.9,-0.16705,8e-05,20.59746]
[1777991414284,38.42,81439.26,18.9,-0.16703,8e-05,20.59625]
[1777991420205,38.42,81440.45,18.9,-0.16695,8e-05,20.58999]
[1777991425240,38.42,81441.87,18.9,-0.16685,8e-05,20.58208]
[1777991427415,38.42,81442.02,18.9,-0.16684,8e-05,20.58131]
[1777991427515,38.42,81442.84,18.9,-0.16677,8e-05,20.57663]
[1777991433271,38.43,81447.59,18.9,-0.16638,8e-05,20.54476]
[1777991433972,38.43,81447.86,18.9,-0.16637,8e-05,20.54344]
[1777991434356,38.43,81447.86,18.9,-0.16637,8e-05,20.54344]
[1777991434665,38.43,81465.39,18.9,-0.16499,8e-05,20.43771]
[1777991436604,38.43,81472.52,18.9,-0.16443,8e-05,20.39462]
[1777991441048,38.43,81472.69,18.9,-0.16443,8e-05,20.39446]
[1777991444373,38.43,81488.81,18.9,-0.16317,8e-05,20.29726]
[1777991447903,38.43,81493.93,18.9,-0.16278,8e-05,20.2669]
[1777991451422,38.43,81479.44,18.9,-0.16392,8e-05,20.35539]
[1777991453082,38.43,81475.75,18.9,-0.16421,8e-05,20.37784]
[1777991459478,38.43,81476.81,18.9,-0.16414,8e-05,20.37278]
[1777991461434,38.44,81472.94,18.9,-0.16445,8e-05,20.39638]
[1777991461743,38.44,81461.85,18.9,-0.16532,8e-05,20.46377]
[1777991462171,38.44,81461.85,18.9,-0.16532,8e-05,20.46377]
[1777991462669,38.44,81461.85,18.9,-0.16532,8e-05,20.46377]
[1777991466965,38.44,81444.5,18.9,-0.1667,8e-05,20.56923]
[1777991472890,38.44,81435.5,18.9,-0.16741,8e-05,20.62377]
[1777991474430,38.44,81434.3,18.9,-0.16751,8e-05,20.63101]
[1777991474664,38.44,81422.13,18.9,-0.16848,8e-05,20.70441]
[1777991479700,38.44,81424.17,18.9,-0.16831,8e-05,20.69166]
[1777991484735,38.44,81433.37,18.9,-0.16757,8e-05,20.6359]
[1777991489770,38.44,81419.68,18.9,-0.16866,8e-05,20.71826]
[1777991490870,38.44,81419.68,18.9,-0.16866,8e-05,20.71826]
[1777991493563,38.44,81409.91,18.9,-0.16941,8e-05,20.77326]
[1777991494561,38.43,81422.1,18.9,-0.16844,8e-05,20.69926]
[1777991495142,38.43,81422.1,18.9,-0.16844,8e-05,20.69926]
[1777991495284,38.43,81422.1,18.9,-0.16844,8e-05,20.69926]
[1777991495671,38.43,81422.1,18.9,-0.16844,8e-05,20.69926]
[1777991495692,38.43,81437.71,18.9,-0.1672,8e-05,20.60512]
[1777991496150,38.43,81437.71,18.9,-0.1672,8e-05,20.60512]
[1777991501854,38.44,81443.31,18.9,-0.16676,8e-05,20.57193]
[1777991505304,38.44,81456.78,18.9,-0.1657,8e-05,20.49091]
[1777991509820,38.44,81457.1,18.9,-0.16569,8e-05,20.48976]
[1777991513700,38.44,81458.0,18.9,-0.16562,8e-05,20.48465]
[1777991518976,38.44,81452.99,18.9,-0.16603,8e-05,20.51581]
[1777991521384,38.44,81438.53,18.9,-0.16717,8e-05,20.60339]
[1777991527041,38.44,81442.89,18.9,-0.16683,8e-05,20.57722]
[1777991532076,38.44,81431.34,18.9,-0.16775,8e-05,20.64714]
[1777991537091,38.44,81431.45,18.9,-0.16774,8e-05,20.64643]
[1777991542154,38.44,81440.62,18.9,-0.16701,8e-05,20.59105]
[1777991548189,38.44,81445.17,18.9,-0.16666,8e-05,20.56413]
[1777991552381,38.44,81451.65,18.9,-0.16613,8e-05,20.52166]
[1777991554259,38.44,81460.27,18.9,-0.16545,8e-05,20.46988]
[1777991554403,38.44,81460.27,18.9,-0.16545,8e-05,20.46988]
[1777991554430,38.44,81460.27,18.9,-0.16545,8e-05,20.46988]
[1777991554525,38.44,81460.27,18.9,-0.16545,8e-05,20.46988]
[1777991554554,38.44,81460.27,18.9,-0.16545,8e-05,20.46988]
[1777991554757,38.44,81473.38,18.9,-0.16442,8e-05,20.3905]
[1777991555238,38.44,81487.91,18.9,-0.16329,8e-05,20.30272]
[1777991560778,38.44,81480.9,18.9,-0.16384,8e-05,20.34544]
[1777991566317,38.45,81481.54,18.9,-0.16379,8e-05,20.34192]
[1777991571352,38.45,81480.61,18.9,-0.16387,8e-05,20.34776]
[1777991572876,38.45,81479.98,18.9,-0.16392,8e-05,20.35161]
[1777991572927,38.45,81479.98,18.9,-0.16392,8e-05,20.35161]
[1777991577381,38.45,81470.57,18.9,-0.16465,8e-05,20.40836]
[1777991578514,38.45,81473.2,18.9,-0.16445,8e-05,20.39243]
[1777991584449,38.45,81478.75,18.9,-0.16401,8e-05,20.35895]
[1777991585202,38.45,81478.75,18.9,-0.16401,8e-05,20.35895]
[1777991585455,38.45,81480.43,18.9,-0.16388,8e-05,20.34883]
[1777991588878,38.45,81481.97,18.9,-0.16377,8e-05,20.34025]
[1777991593541,38.45,81468.26,18.9,-0.16485,8e-05,20.42388]
[1777991593558,38.45,81468.26,18.9,-0.16485,8e-05,20.42388]
[1777991593593,38.45,81468.1,18.9,-0.16487,8e-05,20.42495]
[1777991594454,38.45,81468.1,18.9,-0.16487,8e-05,20.42495]
[1777991594678,38.45,81465.26,18.9,-0.16509,8e-05,20.44235]
[1777991599553,38.45,81450.83,18.9,-0.16623,8e-05,20.52976]
[1777991603653,38.45,81449.75,18.9,-0.16632,8e-05,20.53624]
[1777991604050,38.45,81448.36,18.9,-0.16643,8e-05,20.54457]
[1777991604167,38.45,81448.36,18.9,-0.16643,8e-05,20.54457]
[1777991604807,38.45,81448.36,18.9,-0.16643,8e-05,20.54457]
[1777991606711,38.45,81440.12,18.9,-0.16708,8e-05,20.59419]
[1777991607900,38.45,81437.56,18.9,-0.16728,8e-05,20.60939]
[1777991610993,38.45,81424.58,18.9,-0.1683,8e-05,20.68765]
[1777991616727,38.45,81421.92,18.9,-0.16849,8e-05,20.69958]
[1777991619287,38.45,81409.8,18.9,-0.16945,8e-05,20.77224]
[1777991625598,38.44,81409.45,18.9,-0.16946,8e-05,20.77319]
[1777991632783,38.44,81409.88,18.9,-0.16941,8e-05,20.76914]
[1777991633542,38.44,81409.88,18.9,-0.16941,8e-05,20.76914]
[1777991633791,38.44,81406.75,18.9,-0.16966,8e-05,20.78781]
[1777991634687,38.44,81406.75,18.9,-0.16966,8e-05,20.78781]
[1777991634820,38.44,81406.75,18.9,-0.16966,8e-05,20.78781]
[1777991634949,38.44,81396.18,18.9,-0.1705,8e-05,20.85131]
[1777991635006,38.44,81396.18,18.9,-0.1705,8e-05,20.85131]
[1777991635532,38.44,81396.18,18.9,-0.1705,8e-05,20.85131]
[1777991636272,38.44,81390.69,18.9,-0.17094,8e-05,20.8841]
[1777991636814,38.44,81383.95,18.9,-0.17148,8e-05,20.92471]
[1777991636938,38.44,81383.95,18.9,-0.17148,8e-05,20.92471]
[1777991636954,38.44,81383.95,18.9,-0.17148,8e-05,20.92471]
[1777991637441,38.44,81383.95,18.9,-0.17148,8e-05,20.92471]
[1777991637821,38.44,81382.89,18.9,-0.17156,8e-05,20.93087]
[1777991638065,38.44,81382.89,18.9,-0.17156,8e-05,20.93087]
[1777991640433,38.44,81375.93,18.9,-0.17212,8e-05,20.9723]
[1777991642107,38.44,81382.15,18.9,-0.17161,8e-05,20.93427]
[1777991643693,38.44,81384.21,18.9,-0.17144,8e-05,20.92164]
[1777991643765,38.44,81384.21,18.9,-0.17144,8e-05,20.92164]
[1777991645494,38.44,81388.43,18.9,-0.1711,8e-05,20.89585]
[1777991646730,38.44,81384.25,18.9,-0.17143,8e-05,20.92084]
[1777991646845,38.44,81384.25,18.9,-0.17143,8e-05,20.92084]
[1777991646847,38.44,81384.25,18.9,-0.17143,8e-05,20.92084]
[1777991647530,38.44,81384.03,18.9,-0.17145,8e-05,20.92196]
[1777991647909,38.44,81389.85,18.9,-0.17097,8e-05,20.8867]
[1777991648545,38.44,81389.85,18.9,-0.17097,8e-05,20.8867]
[1777991649295,38.43,81387.53,18.9,-0.17116,8e-05,20.90051]
[1777991652702,38.43,81389.59,18.9,-0.17099,8e-05,20.88775]
[1777991652768,38.43,81389.59,18.9,-0.17099,8e-05,20.88775]
[1777991652904,38.43,81389.59,18.9,-0.17099,8e-05,20.88775]
[1777991655147,38.43,81395.18,18.9,-0.17053,8e-05,20.85344]
[1777991660485,38.43,81395.45,18.9,-0.17049,8e-05,20.85048]
[1777991661514,38.43,81394.38,18.9,-0.17058,8e-05,20.85667]
[1777991661617,38.43,81394.38,18.9,-0.17058,8e-05,20.85667]
[1777991661745,38.43,81386.6,18.9,-0.1712,8e-05,20.90342]
[1777991662997,38.43,81369.23,18.9,-0.1726,8e-05,21.00776]
[1777991668032,38.43,81369.18,18.9,-0.17259,8e-05,21.00742]
[1777991671435,38.43,81369.09,18.9,-0.1726,8e-05,21.0077]
[1777991676523,38.42,81372.57,18.9,-0.17228,8e-05,20.98223]
[1777991678662,38.42,81374.67,18.9,-0.17211,8e-05,20.96942]
[1777991683934,38.42,81377.28,18.9,-0.1719,8e-05,20.9534]
[1777991688678,38.42,81377.94,18.9,-0.17184,8e-05,20.94913]
[1777991688699,38.42,81377.94,18.9,-0.17184,8e-05,20.94913]
[1777991688753,38.42,81377.97,18.9,-0.17184,8e-05,20.94895]
[1777991689406,38.42,81377.97,18.9,-0.17184,8e-05,20.94895]
[1777991691118,38.42,81391.61,18.9,-0.17073,8e-05,20.86644]
[1777991691126,38.42,81391.61,18.9,-0.17073,8e-05,20.86644]
[1777991694762,38.42,81392.41,18.9,-0.17066,8e-05,20.86055]
[1777991694859,38.42,81394.47,18.9,-0.17049,8e-05,20.84789]
[1777991698894,38.42,81391.32,18.9,-0.17074,8e-05,20.86671]
[1777991698905,38.42,81391.32,18.9,-0.17074,8e-05,20.86671]
[1777991698928,38.42,81387.15,18.9,-0.17107,8e-05,20.89158]
[1777991699404,38.42,81387.15,18.9,-0.17107,8e-05,20.89158]
[1777991702453,38.42,81388.22,18.9,-0.17097,8e-05,20.88424]
[1777991702474,38.42,81388.22,18.9,-0.17097,8e-05,20.88424]
[1777991702787,38.42,81387.82,18.9,-0.17101,8e-05,20.8867]
[1777991707162,38.42,81381.5,18.9,-0.17151,8e-05,20.92479]
[1777991707164,38.42,81381.5,18.9,-0.17151,8e-05,20.92479]
[1777991707305,38.42,81381.59,18.9,-0.17151,8e-05,20.92424]
[1777991708205,38.42,81381.59,18.9,-0.17151,8e-05,20.92424]
[1777991709092,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709095,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709098,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709127,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709585,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709654,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991709868,38.42,81381.55,18.9,-0.17151,8e-05,20.9243]
[1777991711216,38.42,81396.3,18.9,-0.17032,8e-05,20.83507]
[1777991711293,38.42,81396.3,18.9,-0.17032,8e-05,20.83507]
[1777991711984,38.42,81401.31,18.9,-0.16991,8e-05,20.80464]
[1777991712777,38.42,81401.31,18.9,-0.16991,8e-05,20.80464]
[1777991714910,38.41,81408.06,18.9,-0.16937,8e-05,20.76358]
[1777991718211,38.41,81415.08,18.9,-0.16881,8e-05,20.7209]
[1777991719398,38.41,81415.11,18.9,-0.1688,8e-05,20.72065]
[1777991722612,38.41,81408.67,18.9,-0.16931,8e-05,20.7593]
[1777991723202,38.41,81405.91,18.9,-0.16953,8e-05,20.77569]
[1777991727391,38.41,81414.0,18.9,-0.16888,8e-05,20.72651]
[1777991727847,38.41,81414.0,18.9,-0.16888,8e-05,20.72651]
[1777991734498,38.41,81417.5,18.9,-0.16857,8e-05,20.70125]
[1777991735864,38.41,81417.5,18.9,-0.16857,8e-05,20.70125]
[1777991735871,38.41,81417.5,18.9,-0.16857,8e-05,20.70125]
[1777991736776,38.41,81418.19,18.9,-0.16852,8e-05,20.697]
[1777991738513,38.41,81418.65,18.9,-0.16848,8e-05,20.6942]
[1777991739008,38.41,81416.99,18.9,-0.16861,8e-05,20.70418]
[1777991739514,38.41,81416.99,18.9,-0.16861,8e-05,20.70418]
[1777991740244,38.41,81416.84,18.9,-0.16862,8e-05,20.70503]
[1777991740540,38.41,81417.64,18.9,-0.16856,8e-05,20.70015]
[1777991741121,38.41,81417.64,18.9,-0.16856,8e-05,20.70015]
[1777991741547,38.41,81417.51,18.9,-0.16857,8e-05,20.7007]
[1777991744855,38.41,81417.97,18.9,-0.16853,8e-05,20.69783]
[1777991748184,38.41,81410.67,18.9,-0.16911,8e-05,20.74152]
[1777991749087,38.41,81400.9,18.9,-0.16989,8e-05,20.80046]
[1777991751218,38.41,81398.82,18.9,-0.17005,8e-05,20.81282]
[1777991751372,38.41,81398.82,18.9,-0.17005,8e-05,20.81282]
[1777991752933,38.41,81398.22,18.9,-0.17009,8e-05,20.81582]
[1777991752958,38.41,81398.22,18.9,-0.17009,8e-05,20.81582]
[1777991753464,38.41,81395.61,18.9,-0.1703,8e-05,20.83156]
[1777991759672,38.4,81396.32,18.9,-0.17022,8e-05,20.82572]
[1777991761504,38.4,81394.18,18.9,-0.17039,8e-05,20.83842]
[1777991761564,38.4,81394.18,18.9,-0.17039,8e-05,20.83842]
[1777991762614,38.4,81399.14,18.9,-0.16999,8e-05,20.80828]
[1777991762726,38.4,81399.14,18.9,-0.16999,8e-05,20.80828]
[1777991762941,38.4,81399.14,18.9,-0.16999,8e-05,20.80828]
[1777991763031,38.4,81403.49,18.9,-0.16964,8e-05,20.78181]
[1777991766429,38.4,81415.28,18.9,-0.16869,8e-05,20.71025]
[1777991767955,38.4,81414.16,18.9,-0.16878,8e-05,20.71695]
[1777991772379,38.4,81417.71,18.9,-0.1685,8e-05,20.69525]
[1777991773225,38.4,81417.27,18.9,-0.16853,8e-05,20.69786]
[1777991776572,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991776718,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991776786,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991776867,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991776985,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991777039,38.4,81419.01,18.9,-0.16839,8e-05,20.68724]
[1777991776960,38.4,81421.75,18.9,-0.16817,8e-05,20.67064]
[1777991777799,38.4,81434.1,18.9,-0.16719,8e-05,20.59606]
[1777991778554,38.4,81434.1,18.9,-0.16719,8e-05,20.59606]
[1777991778594,38.4,81434.1,18.9,-0.16719,8e-05,20.59606]
[1777991781019,38.4,81443.02,18.9,-0.16648,8e-05,20.54152]
[1777991783596,38.4,81449.72,18.9,-0.16594,8e-05,20.5004]
[1777991783955,38.4,81449.72,18.9,-0.16594,8e-05,20.5004]
[1777991787924,38.4,81451.22,18.9,-0.16581,8e-05,20.49072]
[1777991788015,38.4,81442.54,18.9,-0.1665,8e-05,20.54305]
[1777991792841,38.4,81437.62,18.9,-0.16686,8e-05,20.56904]
[1777991792897,38.4,81437.62,18.9,-0.16686,8e-05,20.56904]
[1777991793911,38.4,81414.73,18.9,-0.16868,8e-05,20.70725]
[1777991796463,38.4,81413.23,18.9,-0.1688,8e-05,20.71626]
[1777991796620,38.4,81413.23,18.9,-0.1688,8e-05,20.71626]
[1777991796817,38.4,81413.23,18.9,-0.1688,8e-05,20.71626]
[1777991796932,38.4,81405.84,18.9,-0.16939,8e-05,20.76081]
[1777991797259,38.4,81405.84,18.9,-0.16939,8e-05,20.76081]
[1777991798017,38.4,81405.84,18.9,-0.16939,8e-05,20.76081]
[1777991798180,38.4,81403.31,18.9,-0.16959,8e-05,20.77596]
[1777991799416,38.4,81408.58,18.9,-0.16917,8e-05,20.74402]
[1777991801230,38.39,81403.01,18.9,-0.16961,8e-05,20.77743]
[1777991801967,38.4,81400.11,18.9,-0.16984,8e-05,20.79498]
[1777991805595,38.4,81401.6,18.9,-0.16973,8e-05,20.78608]
[1777991805605,38.4,81401.6,18.9,-0.16973,8e-05,20.78608]
[1777991805605,38.4,81401.6,18.9,-0.16973,8e-05,20.78608]
[1777991805718,38.4,81401.6,18.9,-0.16973,8e-05,20.78608]
[1777991805995,38.4,81395.89,18.9,-0.17019,8e-05,20.82068]
[1777991811039,38.4,81397.1,18.9,-0.1701,8e-05,20.81447]
[1777991811069,38.4,81397.1,18.9,-0.1701,8e-05,20.81447]
[1777991811252,38.4,81400.57,18.9,-0.16983,8e-05,20.79383]
[1777991816606,38.4,81401.81,18.9,-0.16974,8e-05,20.7874]
[1777991820713,38.4,81400.08,18.9,-0.16989,8e-05,20.79843]
[1777991825846,38.4,81402.41,18.9,-0.16971,8e-05,20.78535]
[1777991826877,38.4,81402.39,18.9,-0.16972,8e-05,20.78568]
[1777991827663,38.41,81401.98,18.9,-0.16976,8e-05,20.78855]
[1777991828062,38.41,81399.85,18.9,-0.16993,8e-05,20.80175]
[1777991828235,38.41,81399.85,18.9,-0.16993,8e-05,20.80175]
[1777991828593,38.41,81399.85,18.9,-0.16993,8e-05,20.80175]
[1777991829001,38.41,81385.85,18.9,-0.17106,8e-05,20.8864]
[1777991830011,38.41,81364.41,18.9,-0.17279,8e-05,21.01563]
[1777991830361,38.41,81364.41,18.9,-0.17279,8e-05,21.01563]
[1777991831145,38.41,81361.6,18.9,-0.17302,8e-05,21.03255]
[1777991836507,38.41,81370.0,18.9,-0.17234,8e-05,20.98231]
[1777991838502,38.41,81375.37,18.9,-0.17191,8e-05,20.95016]
[1777991838509,38.41,81375.37,18.9,-0.17191,8e-05,20.95016]
[1777991838603,38.41,81378.72,18.9,-0.17164,8e-05,20.93012]
[1777991844261,38.41,81377.18,18.9,-0.17178,8e-05,20.94013]
[1777991849538,38.41,81373.47,18.9,-0.17208,8e-05,20.96292]
[1777991851575,38.41,81368.74,18.9,-0.17247,8e-05,20.99159]
[1777991851975,38.41,81368.74,18.9,-0.17247,8e-05,20.99159]
[1777991852032,38.41,81359.34,18.9,-0.17321,8e-05,21.04459]
[1777991852164,38.41,81359.34,18.9,-0.17321,8e-05,21.04459]
[1777991852468,38.41,81359.34,18.9,-0.17321,8e-05,21.04459]
[1777991853115,38.41,81338.48,18.9,-0.17491,8e-05,21.17036]
[1777991854090,38.41,81317.91,18.9,-0.17659,8e-05,21.29393]
[1777991856859,38.41,81322.29,18.9,-0.17623,8e-05,21.26764]
[1777991856954,38.41,81320.24,18.9,-0.1764,8e-05,21.27995]
[1777991857697,38.41,81320.24,18.9,-0.1764,8e-05,21.27995]
[1777991858046,38.41,81311.91,18.9,-0.17709,8e-05,21.33009]
[1777991858197,38.41,81311.91,18.9,-0.17709,8e-05,21.33009]
[1777991858246,38.41,81311.91,18.9,-0.17709,8e-05,21.33009]
[1777991859015,38.41,81311.91,18.9,-0.17709,8e-05,21.33009]
[1777991861887,38.41,81304.95,18.9,-0.17766,8e-05,21.37203]
[1777991867270,38.41,81311.37,18.9,-0.17714,8e-05,21.33415]
[1777991869405,38.41,81309.47,18.9,-0.1773,8e-05,21.34576]
[1777991870313,38.41,81307.47,18.9,-0.17747,8e-05,21.35785]
[1777991874800,38.41,81298.14,18.9,-0.17824,8e-05,21.41394]
[1777991879404,38.42,81302.62,18.9,-0.17787,8e-05,21.38722]
[1777991881811,38.42,81316.48,18.9,-0.17673,8e-05,21.30414]
[1777991887568,38.42,81308.99,18.9,-0.17737,8e-05,21.35039]
[1777991892039,38.42,81296.32,18.9,-0.17842,8e-05,21.42671]
[1777991892575,38.42,81296.32,18.9,-0.17842,8e-05,21.42671]
[1777991892678,38.42,81296.32,18.9,-0.17842,8e-05,21.42671]
[1777991893374,38.42,81288.18,18.9,-0.17909,8e-05,21.47544]
[1777991893610,38.42,81285.66,18.9,-0.1793,8e-05,21.49054]
[1777991894834,38.42,81285.66,18.9,-0.1793,8e-05,21.49054]
[1777991897197,38.42,81274.39,18.9,-0.18024,8e-05,21.55824]
[1777991897638,38.42,81271.49,18.9,-0.18048,8e-05,21.5756]
[1777991899283,38.42,81269.88,18.9,-0.18062,8e-05,21.58538]
[1777991899700,38.42,81269.88,18.9,-0.18062,8e-05,21.58538]
[1777991899748,38.42,81269.88,18.9,-0.18062,8e-05,21.58538]
[1777991899766,38.42,81269.88,18.9,-0.18062,8e-05,21.58538]
[1777991902214,38.42,81258.06,18.9,-0.18161,8e-05,21.65637]
[1777991907290,38.42,81243.54,18.9,-0.18282,8e-05,21.74306]
[1777991911583,38.42,81244.67,18.9,-0.18273,8e-05,21.73614]
[1777991912105,38.42,81244.67,18.9,-0.18273,8e-05,21.73614]
[1777991912115,38.42,81255.39,18.9,-0.18181,8e-05,21.66845]
[1777991913766,38.42,81263.25,18.9,-0.18115,8e-05,21.6214]
[1777991914131,38.42,81263.25,18.9,-0.18115,8e-05,21.6214]
[1777991914170,38.42,81267.92,18.9,-0.18076,8e-05,21.59344]
[1777991914757,38.42,81283.63,18.9,-0.17945,8e-05,21.49939]
[1777991916772,38.42,81282.44,18.9,-0.17955,8e-05,21.50645]
[1777991921979,38.42,81275.35,18.9,-0.18013,8e-05,21.54836]
[1777991922081,38.42,81276.58,18.9,-0.18002,8e-05,21.54076]
[1777991927007,38.42,81277.34,18.9,-0.17996,8e-05,21.53639]
[1777991927065,38.42,81269.71,18.9,-0.1806,8e-05,21.5821]
[1777991928144,38.42,81257.27,18.9,-0.18164,8e-05,21.65672]
[1777991928217,38.42,81257.27,18.9,-0.18164,8e-05,21.65672]
[1777991928339,38.42,81257.27,18.9,-0.18164,8e-05,21.65672]
[1777991929865,38.42,81270.79,18.9,-0.18051,8e-05,21.57591]
[1777991933204,38.42,81242.32,18.9,-0.1829,8e-05,21.74667]
[1777991934498,38.42,81241.47,18.9,-0.18298,8e-05,21.75174]
[1777991934677,38.42,81241.47,18.9,-0.18298,8e-05,21.75174]
[1777991935462,38.42,81237.77,18.9,-0.18329,8e-05,21.77378]
[1777991935626,38.42,81237.77,18.9,-0.18329,8e-05,21.77378]
[1777991935658,38.42,81237.77,18.9,-0.18329,8e-05,21.77378]
[1777991935698,38.42,81237.77,18.9,-0.18329,8e-05,21.77378]
[1777991936179,38.42,81222.33,18.9,-0.18459,8e-05,21.86589]
[1777991938036,38.42,81227.55,18.9,-0.18415,8e-05,21.83476]
[1777991938133,38.42,81227.55,18.9,-0.18415,8e-05,21.83476]
[1777991938198,38.42,81231.79,18.9,-0.18379,8e-05,21.80942]
[1777991940091,38.42,81237.17,18.9,-0.18333,8e-05,21.77718]
[1777991942963,38.42,81251.71,18.9,-0.18211,8e-05,21.69009]
[1777991945044,38.42,81237.63,18.9,-0.18329,8e-05,21.7742]
[1777991945605,38.42,81237.63,18.9,-0.18329,8e-05,21.7742]
[1777991945729,38.42,81237.63,18.9,-0.18329,8e-05,21.7742]
[1777991947164,38.42,81230.7,18.9,-0.18388,8e-05,21.81549]
[1777991947351,38.42,81230.7,18.9,-0.18388,8e-05,21.81549]
[1777991947211,38.42,81215.43,18.9,-0.18517,8e-05,21.90656]
[1777991947705,38.42,81215.43,18.9,-0.18517,8e-05,21.90656]
[1777991948209,38.42,81201.58,18.9,-0.18634,9e-05,21.98906]
[1777991948474,38.42,81201.58,18.9,-0.18634,9e-05,21.98906]
[1777991949374,38.42,81201.27,18.9,-0.18637,9e-05,21.9909]
[1777991952285,38.42,81196.95,18.9,-0.18674,9e-05,22.01645]
[1777991952654,38.42,81196.95,18.9,-0.18674,9e-05,22.01645]
[1777991953515,38.42,81192.93,18.9,-0.18707,9e-05,22.03958]
[1777991953571,38.42,81192.93,18.9,-0.18707,9e-05,22.03958]
[1777991954028,38.42,81192.93,18.9,-0.18707,9e-05,22.03958]
[1777991954058,38.42,81172.02,18.9,-0.18886,9e-05,22.16372]
[1777991954788,38.42,81172.02,18.9,-0.18886,9e-05,22.16372]
[1777991956863,38.41,81162.39,18.9,-0.18964,9e-05,22.21749]
[1777991957747,38.41,81161.94,18.9,-0.18967,9e-05,22.21982]
[1777991958073,38.41,81161.94,18.9,-0.18967,9e-05,22.21982]
[1777991958151,38.41,81161.94,18.9,-0.18967,9e-05,22.21982]
[1777991958304,38.41,81160.93,18.9,-0.18975,9e-05,22.22547]
[1777991958321,38.41,81160.93,18.9,-0.18975,9e-05,22.22547]
[1777991960390,38.41,81156.65,18.9,-0.19011,9e-05,22.25014]
[1777991960956,38.41,81156.65,18.9,-0.19011,9e-05,22.25014]
[1777991961224,38.41,81156.65,18.9,-0.19011,9e-05,22.25014]
[1777991961231,38.41,81156.65,18.9,-0.19011,9e-05,22.25014]
[1777991961107,38.4,81164.17,18.9,-0.18946,9e-05,22.20516]
[1777991961818,38.4,81164.17,18.9,-0.18946,9e-05,22.20516]
[1777991962155,38.4,81164.17,18.9,-0.18946,9e-05,22.20516]
[1777991962219,38.39,81170.85,18.9,-0.18881,9e-05,22.16027]
[1777991962637,38.39,81170.85,18.9,-0.18881,9e-05,22.16027]
[1777991962887,38.39,81170.85,18.9,-0.18881,9e-05,22.16027]
[1777991963049,38.39,81170.85,18.9,-0.18881,9e-05,22.16027]
[1777991963102,38.39,81170.85,18.9,-0.18881,9e-05,22.16027]
[1777991963211,38.38,81162.3,18.9,-0.18949,9e-05,22.20654]
[1777991963422,38.38,81162.3,18.9,-0.18949,9e-05,22.20654]
[1777991963842,38.38,81162.3,18.9,-0.18949,9e-05,22.20654]
[1777991964270,38.38,81162.3,18.9,-0.18949,9e-05,22.20654]
[1777991964343,38.38,81159.27,18.9,-0.18974,9e-05,22.22415]
[1777991964482,38.38,81159.27,18.9,-0.18974,9e-05,22.22415]
[1777991965064,38.38,81159.27,18.9,-0.18974,9e-05,22.22415]
[1777991965135,38.38,81165.88,18.9,-0.18917,9e-05,22.18447]
[1777991966162,38.38,81165.88,18.9,-0.18917,9e-05,22.18447]
[1777991966226,38.38,81165.88,18.9,-0.18917,9e-05,22.18447]
[1777991966377,38.37,81176.5,18.9,-0.18817,9e-05,22.11505]
[1777991967446,38.36,81183.53,18.9,-0.18756,9e-05,22.07265]
[1777991968136,38.36,81183.53,18.9,-0.18756,9e-05,22.07265]
[1777991968622,38.36,81184.38,18.9,-0.18748,9e-05,22.0671]
[1777991970595,38.35,81185.47,18.9,-0.18732,9e-05,22.05595]
[1777991972580,38.34,81185.87,18.9,-0.1872,9e-05,22.0455]
[1777991973163,38.34,81185.87,18.9,-0.1872,9e-05,22.0455]
[1777991973302,38.34,81185.87,18.9,-0.1872,9e-05,22.0455]
[1777991974074,38.33,81187.08,18.9,-0.18705,9e-05,22.03436]
[1777991974099,38.33,81187.08,18.9,-0.18705,9e-05,22.03436]
[1777991974201,38.32,81192.7,18.9,-0.18651,9e-05,21.99703]
[1777991975280,38.32,81192.7,18.9,-0.18651,9e-05,21.99703]
[1777991978237,38.31,81208.91,18.9,-0.18504,8e-05,21.89365]
[1777991983272,38.3,81213.71,18.9,-0.18461,8e-05,21.86327]
[1777991986339,38.3,81218.43,18.9,-0.1842,8e-05,21.83392]
[1777991986905,38.3,81218.43,18.9,-0.1842,8e-05,21.83392]
[1777991987300,38.3,81218.84,18.9,-0.18416,8e-05,21.83147]
[1777991988076,38.3,81218.84,18.9,-0.18416,8e-05,21.83147]
[1777991988107,38.3,81218.84,18.9,-0.18416,8e-05,21.83147]
[1777991988116,38.3,81218.84,18.9,-0.18416,8e-05,21.83147]
[1777991988745,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991988994,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991989018,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991989086,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991989134,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991989257,38.3,81223.32,18.9,-0.18377,8e-05,21.80381]
[1777991989368,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991989433,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991989464,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991989503,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991989644,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991990175,38.3,81225.92,18.9,-0.18355,8e-05,21.78824]
[1777991991050,38.3,81226.0,18.9,-0.18353,8e-05,21.78701]
[1777991991085,38.3,81226.0,18.9,-0.18353,8e-05,21.78701]
[1777991991141,38.3,81226.0,18.9,-0.18353,8e-05,21.78701]
[1777991991174,38.3,81226.0,18.9,-0.18353,8e-05,21.78701]
[1777991991329,38.3,81219.84,18.9,-0.18406,8e-05,21.82388]
[1777991994302,38.3,81216.3,18.9,-0.18435,8e-05,21.84433]
[1777991994595,38.3,81214.5,18.9,-0.1845,8e-05,21.85481]
[1777991996019,38.3,81214.5,18.9,-0.1845,8e-05,21.85481]
[1777991996025,38.3,81214.5,18.9,-0.1845,8e-05,21.85481]
[1777991996052,38.3,81214.5,18.9,-0.1845,8e-05,21.85481]
[1777991996079,38.3,81214.5,18.9,-0.1845,8e-05,21.85481]
[1777991996104,38.3,81216.01,18.9,-0.18436,8e-05,21.84536]
[1777991996993,38.3,81216.01,18.9,-0.18436,8e-05,21.84536]
[1777991997648,38.29,81213.39,18.9,-0.18458,8e-05,21.86075]
[1777991998509,38.29,81209.47,18.9,-0.18491,8e-05,21.88389]
[1777992003833,38.29,81215.19,18.9,-0.1844,8e-05,21.84819]
[1777992004433,38.29,81209.92,18.9,-0.18485,8e-05,21.87943]
[1777992004589,38.29,81209.92,18.9,-0.18485,8e-05,21.87943]
[1777992006032,38.29,81210.4,18.9,-0.1848,8e-05,21.87623]
[1777992006851,38.29,81212.4,18.9,-0.18463,8e-05,21.86394]
[1777992009017,38.29,81217.24,18.9,-0.18421,8e-05,21.83438]
[1777992009050,38.29,81217.24,18.9,-0.18421,8e-05,21.83438]
[1777992009092,38.29,81217.99,18.9,-0.18414,8e-05,21.82962]
[1777992010371,38.29,81221.98,18.9,-0.1838,8e-05,21.80531]
[1777992010841,38.29,81221.98,18.9,-0.1838,8e-05,21.80531]
[1777992012661,38.28,81228.71,18.9,-0.18322,8e-05,21.76424]
[1777992012667,38.28,81228.71,18.9,-0.18322,8e-05,21.76424]
[1777992013088,38.28,81228.71,18.9,-0.18322,8e-05,21.76424]
[1777992013914,38.28,81230.58,18.9,-0.18306,8e-05,21.7527]
[1777992014564,38.28,81231.71,18.9,-0.18296,8e-05,21.74561]
[1777992014961,38.28,81231.71,18.9,-0.18296,8e-05,21.74561]
[1777992017515,38.28,81232.96,18.9,-0.18284,8e-05,21.73723]
[1777992018247,38.28,81232.96,18.9,-0.18284,8e-05,21.73723]
[1777992019057,38.27,81227.78,18.9,-0.18323,8e-05,21.76503]
[1777992020143,38.27,81224.8,18.9,-0.18348,8e-05,21.78289]
[1777992020873,38.27,81227.95,18.9,-0.18321,8e-05,21.76367]
[1777992021300,38.27,81227.95,18.9,-0.18321,8e-05,21.76367]
[1777992022562,38.27,81229.7,18.9,-0.18306,8e-05,21.75254]
[1777992024141,38.27,81227.73,18.9,-0.18321,8e-05,21.76373]
[1777992024215,38.27,81227.73,18.9,-0.18321,8e-05,21.76373]
[1777992024317,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992024511,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992024572,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992024791,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992024845,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992024855,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992025005,38.27,81226.7,18.9,-0.1833,8e-05,21.7699]
[1777992025061,38.27,81219.13,18.9,-0.18394,8e-05,21.81526]
[1777992025791,38.27,81206.78,18.9,-0.18499,9e-05,21.88946]
[1777992027080,38.27,81206.78,18.9,-0.18499,9e-05,21.88946]
[1777992027853,38.27,81206.02,18.9,-0.18506,9e-05,21.89418]
[1777992033286,38.27,81208.66,18.9,-0.18483,9e-05,21.87566]
[1777992038714,38.27,81205.54,18.9,-0.18511,9e-05,21.89531]
[1777992038799,38.27,81205.54,18.9,-0.18511,9e-05,21.89531]
[1777992038880,38.27,81205.54,18.9,-0.18511,9e-05,21.89531]
[1777992039442,38.28,81205.49,18.9,-0.18511,9e-05,21.89577]
[1777992039761,38.28,81205.49,18.9,-0.18511,9e-05,21.89577]
[1777992039820,38.28,81205.49,18.9,-0.18511,9e-05,21.89577]
[1777992040374,38.28,81185.26,18.9,-0.18684,9e-05,22.01682]
[1777992041304,38.28,81185.26,18.9,-0.18684,9e-05,22.01682]
[1777992041341,38.28,81172.7,18.9,-0.18792,9e-05,22.09192]
[1777992042032,38.28,81172.7,18.9,-0.18792,9e-05,22.09192]
[1777992042064,38.28,81172.7,18.9,-0.18792,9e-05,22.09192]
[1777992042151,38.28,81172.7,18.9,-0.18792,9e-05,22.09192]
[1777992042163,38.28,81172.7,18.9,-0.18792,9e-05,22.09192]
[1777992042951,38.28,81166.0,18.9,-0.1885,9e-05,22.13192]
[1777992043513,38.28,81162.34,18.9,-0.18881,9e-05,22.15373]
[1777992045076,38.28,81161.48,18.9,-0.18889,9e-05,22.15883]
[1777992045142,38.28,81161.05,18.9,-0.18892,9e-05,22.16136]
[1777992047143,38.28,81165.27,18.9,-0.18856,9e-05,22.13603]
[1777992047182,38.28,81160.41,18.9,-0.18897,9e-05,22.16485]
[1777992047995,38.28,81160.41,18.9,-0.18897,9e-05,22.16485]
[1777992048091,38.28,81159.45,18.9,-0.18906,9e-05,22.17053]
[1777992054189,38.27,81160.87,18.9,-0.18892,9e-05,22.16111]
[1777992059840,38.27,81156.69,18.9,-0.18926,9e-05,22.1846]
[1777992064875,38.27,81155.13,18.9,-0.18938,9e-05,22.19281]
[1777992070101,38.26,81150.59,18.9,-0.18974,9e-05,22.21752]
[1777992070388,38.26,81150.59,18.9,-0.18974,9e-05,22.21752]
[1777992070421,38.26,81150.59,18.9,-0.18974,9e-05,22.21752]
[1777992071288,38.25,81133.59,18.9,-0.19117,9e-05,22.31519]
[1777992073841,38.25,81128.23,18.9,-0.19162,9e-05,22.34593]
[1777992077560,38.25,81138.23,18.9,-0.19074,9e-05,22.28626]
[1777992078227,38.25,81141.82,18.9,-0.19043,9e-05,22.26488]
[1777992081168,38.25,81149.13,18.9,-0.1898,9e-05,22.22112]
[1777992081374,38.25,81150.12,18.9,-0.18971,9e-05,22.21514]
[1777992084417,38.25,81165.2,18.9,-0.1884,9e-05,22.12465]
[1777992086646,38.25,81166.62,18.9,-0.18827,9e-05,22.11594]
[1777992089496,38.25,81178.6,18.9,-0.18724,9e-05,22.04421]
[1777992089529,38.25,81178.6,18.9,-0.18724,9e-05,22.04421]
[1777992090285,38.25,81190.2,18.9,-0.18625,9e-05,21.97487]
[1777992096063,38.25,81200.27,18.9,-0.18537,9e-05,21.91094]
[1777992096719,38.25,81200.13,18.9,-0.18538,9e-05,21.91181]
[1777992097344,38.25,81207.13,18.9,-0.18478,9e-05,21.86993]
[1777992103104,38.25,81209.99,18.9,-0.18454,8e-05,21.85252]
[1777992103443,38.25,81209.99,18.9,-0.18454,8e-05,21.85252]
[1777992103503,38.25,81209.86,18.9,-0.18455,8e-05,21.85324]
[1777992104149,38.25,81204.45,18.9,-0.18501,9e-05,21.88558]
[1777992108445,38.25,81205.6,18.9,-0.18492,9e-05,21.87928]
[1777992109185,38.25,81210.94,18.9,-0.18447,8e-05,21.8477]
[1777992110592,38.25,81214.38,18.9,-0.18418,8e-05,21.82717]
[1777992111443,38.25,81216.1,18.9,-0.18403,8e-05,21.81697]
[1777992116314,38.25,81218.65,18.9,-0.18381,8e-05,21.80146]
[1777992119325,38.25,81234.17,18.9,-0.1825,8e-05,21.70844]
[1777992122291,38.25,81240.54,18.9,-0.18197,8e-05,21.67056]
[1777992122371,38.25,81244.99,18.9,-0.1816,8e-05,21.644]
[1777992124347,38.25,81247.88,18.9,-0.18135,8e-05,21.62671]
[1777992124381,38.25,81248.29,18.9,-0.18132,8e-05,21.62432]
[1777992128470,38.25,81253.03,18.9,-0.18093,8e-05,21.59639]
[1777992128891,38.25,81256.27,18.9,-0.18066,8e-05,21.57715]
[1777992129327,38.25,81263.42,18.9,-0.18007,8e-05,21.53443]
[1777992130623,38.25,81261.51,18.9,-0.18023,8e-05,21.54589]
[1777992131341,38.25,81256.81,18.9,-0.18062,8e-05,21.57419]
[1777992132369,38.25,81256.81,18.9,-0.18062,8e-05,21.57419]
[1777992132378,38.25,81256.81,18.9,-0.18062,8e-05,21.57419]
[1777992132480,38.25,81250.39,18.9,-0.18116,8e-05,21.61296]
[1777992138390,38.26,81247.46,18.9,-0.18142,8e-05,21.63164]
[1777992141691,38.26,81249.72,18.9,-0.18124,8e-05,21.61866]
[1777992147221,38.26,81252.49,18.9,-0.18102,8e-05,21.60313]
[1777992152489,38.26,81254.75,18.9,-0.18083,8e-05,21.58769]
[1777992153224,38.26,81254.75,18.9,-0.18083,8e-05,21.58769]
[1777992158530,38.27,81250.81,18.9,-0.18118,8e-05,21.6127]
[1777992163833,38.27,81251.29,18.9,-0.18115,8e-05,21.61067]
[1777992167046,38.27,81239.12,18.9,-0.18218,8e-05,21.68427]
[1777992172070,38.27,81246.48,18.9,-0.18158,8e-05,21.64087]
[1777992174082,38.27,81233.87,18.9,-0.18264,8e-05,21.7168]
[1777992182702,38.27,81235.55,18.9,-0.18251,8e-05,21.70758]
[1777992188142,38.27,81239.39,18.9,-0.18219,8e-05,21.68497]
[1777992195166,38.28,81250.47,18.9,-0.18127,8e-05,21.61947]
[1777992195257,38.28,81250.48,18.9,-0.18128,8e-05,21.61961]
[1777992200296,38.28,81251.75,18.9,-0.18117,8e-05,21.61226]
[1777992205326,38.28,81253.14,18.9,-0.18106,8e-05,21.60417]
[1777992210502,38.28,81253.65,18.9,-0.18102,8e-05,21.60131]
[1777992212971,38.28,81258.72,18.9,-0.18058,8e-05,21.56743]
[1777992213013,38.28,81258.72,18.9,-0.18058,8e-05,21.56743]
[1777992213023,38.28,81258.72,18.9,-0.18058,8e-05,21.56743]
[1777992213296,38.28,81252.06,18.9,-0.18114,8e-05,21.60752]
[1777992218345,38.28,81242.69,18.9,-0.18196,8e-05,21.66618]
[1777992219285,38.28,81242.66,18.9,-0.18196,8e-05,21.66648]
[1777992224395,38.29,81250.48,18.9,-0.18136,8e-05,21.6235]
[1777992226539,38.29,81249.48,18.9,-0.18144,8e-05,21.62984]
[1777992234118,38.3,81249.64,18.9,-0.18147,8e-05,21.63194]
[1777992234200,38.3,81250.58,18.9,-0.1814,8e-05,21.62647]
[1777992235465,38.3,81250.58,18.9,-0.1814,8e-05,21.62647]
[1777992235512,38.3,81250.58,18.9,-0.1814,8e-05,21.62647]
[1777992240619,38.3,81248.58,18.9,-0.18156,8e-05,21.63845]
[1777992245555,38.3,81247.56,18.9,-0.18165,8e-05,21.64451]
[1777992246168,38.3,81238.88,18.9,-0.18238,8e-05,21.69651]
[1777992246774,38.3,81238.88,18.9,-0.18238,8e-05,21.69651]
[1777992248178,38.3,81231.58,18.9,-0.18299,8e-05,21.74033]
[1777992248881,38.3,81230.74,18.9,-0.18307,8e-05,21.74539]
[1777992249436,38.3,81230.74,18.9,-0.18307,8e-05,21.74539]
[1777992252338,38.3,81230.02,18.9,-0.18313,8e-05,21.74974]
[1777992255020,38.3,81221.05,18.9,-0.18389,8e-05,21.80342]
[1777992255781,38.3,81220.31,18.9,-0.18395,8e-05,21.80778]
[1777992257827,38.3,81224.02,18.9,-0.18363,8e-05,21.78544]
[1777992258382,38.3,81224.02,18.9,-0.18363,8e-05,21.78544]
[1777992259957,38.3,81222.85,18.9,-0.18373,8e-05,21.79234]
[1777992263947,38.3,81227.69,18.9,-0.18332,8e-05,21.7632]
[1777992264533,38.3,81229.97,18.9,-0.18312,8e-05,21.74951]
[1777992267531,38.29,81239.47,18.9,-0.18228,8e-05,21.68951]
[1777992269498,38.29,81258.74,18.9,-0.18066,8e-05,21.57379]
[1777992271022,38.29,81261.35,18.9,-0.18045,8e-05,21.55828]
[1777992271166,38.29,81261.35,18.9,-0.18045,8e-05,21.55828]
[1777992271365,38.29,81261.35,18.9,-0.18045,8e-05,21.55828]
[1777992271573,38.29,81262.93,18.9,-0.18029,8e-05,21.54525]
[1777992275346,38.29,81257.92,18.9,-0.18071,8e-05,21.57509]
[1777992278167,38.29,81255.6,18.9,-0.1809,8e-05,21.58867]
[1777992278291,38.29,81255.6,18.9,-0.1809,8e-05,21.58867]
[1777992278397,38.29,81253.99,18.9,-0.18103,8e-05,21.59821]
[1777992282419,38.29,81248.8,18.9,-0.18147,8e-05,21.62939]
[1777992282529,38.29,81244.82,18.9,-0.1818,8e-05,21.65325]
[1777992283023,38.29,81244.82,18.9,-0.1818,8e-05,21.65325]
[1777992288530,38.29,81239.22,18.9,-0.18228,8e-05,21.6873]
[1777992291665,38.29,81240.72,18.9,-0.18216,8e-05,21.67863]
[1777992292496,38.29,81240.61,18.9,-0.18217,8e-05,21.67937]
[1777992293485,38.29,81240.61,18.9,-0.18217,8e-05,21.67937]
[1777992293586,38.29,81239.63,18.9,-0.18225,8e-05,21.68517]
[1777992295549,38.29,81240.43,18.9,-0.18218,8e-05,21.6803]
[1777992295554,38.29,81240.43,18.9,-0.18218,8e-05,21.6803]
[1777992295650,38.29,81240.18,18.9,-0.1822,8e-05,21.68139]
[1777992298194,38.29,81239.91,18.9,-0.18222,8e-05,21.68293]
[1777992303573,38.29,81237.75,18.9,-0.18239,8e-05,21.69536]
[1777992304575,38.29,81237.75,18.9,-0.18239,8e-05,21.69536]
[1777992305313,38.29,81238.38,18.9,-0.18234,8e-05,21.69149]
[1777992305587,38.29,81244.98,18.9,-0.18178,8e-05,21.65181]
[1777992308423,38.29,81247.83,18.9,-0.18154,8e-05,21.63426]
[1777992308492,38.29,81247.83,18.9,-0.18154,8e-05,21.63426]
[1777992308572,38.29,81247.83,18.9,-0.18154,8e-05,21.63426]
[1777992308608,38.29,81230.81,18.9,-0.18297,8e-05,21.73613]
[1777992313643,38.29,81231.25,18.9,-0.18293,8e-05,21.73367]
[1777992316184,38.29,81234.76,18.9,-0.18264,8e-05,21.71305]
[1777992316664,38.29,81235.98,18.9,-0.18254,8e-05,21.7057]
[1777992319209,38.29,81236.96,18.9,-0.18245,8e-05,21.69971]
[1777992320262,38.29,81236.96,18.9,-0.18245,8e-05,21.69971]
[1777992320320,38.29,81236.96,18.9,-0.18245,8e-05,21.69971]
[1777992320327,38.29,81236.96,18.9,-0.18245,8e-05,21.69971]
[1777992320421,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992320876,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992320976,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992320992,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321001,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321007,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321027,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321034,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321156,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321166,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321186,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321192,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321407,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321412,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321461,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321471,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321496,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321501,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321536,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321543,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321641,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321646,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321662,38.29,81239.1,18.9,-0.18227,8e-05,21.68665]
[1777992321637,38.29,81239.23,18.9,-0.18226,8e-05,21.68597]
[1777992322059,38.29,81239.23,18.9,-0.18226,8e-05,21.68597]
[1777992322143,38.29,81239.49,18.9,-0.18224,8e-05,21.68434]
[1777992327741,38.29,81235.49,18.9,-0.18258,8e-05,21.70883]
[1777992332775,38.29,81234.91,18.9,-0.18261,8e-05,21.70897]
[1777992337252,38.29,81235.05,18.9,-0.1826,8e-05,21.70831]
[1777992338039,38.29,81219.81,18.9,-0.1839,8e-05,21.80005]
[1777992343853,38.29,81221.35,18.9,-0.18376,8e-05,21.79042]
[1777992349895,38.29,81228.84,18.9,-0.18313,8e-05,21.74589]
[1777992354002,38.29,81229.76,18.9,-0.18306,8e-05,21.74044]
[1777992354681,38.29,81236.8,18.9,-0.18246,8e-05,21.69827]
[1777992357170,38.29,81239.28,18.9,-0.18225,8e-05,21.68325]
[1777992357251,38.29,81239.79,18.9,-0.18221,8e-05,21.6802]
[1777992359504,38.29,81240.04,18.9,-0.18219,8e-05,21.67849]
[1777992359605,38.29,81239.88,18.9,-0.1822,8e-05,21.67924]
[1777992360591,38.29,81239.88,18.9,-0.1822,8e-05,21.67924]
[1777992360644,38.29,81238.72,18.9,-0.18229,8e-05,21.68613]
[1777992361524,38.29,81238.72,18.9,-0.18229,8e-05,21.68613]
[1777992361582,38.29,81238.72,18.9,-0.18229,8e-05,21.68613]
[1777992362100,38.29,81242.22,18.9,-0.182,8e-05,21.66507]
[1777992362320,38.29,81242.22,18.9,-0.182,8e-05,21.66507]
[1777992362637,38.29,81245.83,18.9,-0.18169,8e-05,21.6432]
[1777992363012,38.29,81245.83,18.9,-0.18169,8e-05,21.6432]
[1777992363631,38.29,81245.83,18.9,-0.18169,8e-05,21.6432]
[1777992367034,38.29,81256.28,18.9,-0.1808,8e-05,21.57934]
[1777992369403,38.29,81252.88,18.9,-0.18108,8e-05,21.5992]
[1777992373949,38.28,81251.61,18.9,-0.18116,8e-05,21.60535]
[1777992374073,38.28,81251.84,18.9,-0.18114,8e-05,21.60368]
[1777992376150,38.28,81251.46,18.9,-0.18117,8e-05,21.60583]
[1777992381152,38.28,81251.51,18.9,-0.18116,8e-05,21.60488]
[1777992381401,38.28,81251.51,18.9,-0.18116,8e-05,21.60488]
[1777992381733,38.28,81251.51,18.9,-0.18116,8e-05,21.60488]
[1777992382825,38.28,81239.36,18.9,-0.18217,8e-05,21.67751]
[1777992385213,38.28,81236.76,18.9,-0.18239,8e-05,21.69266]
[1777992385378,38.28,81236.76,18.9,-0.18239,8e-05,21.69266]
[1777992385472,38.28,81236.76,18.9,-0.18239,8e-05,21.69266]
[1777992386148,38.27,81233.72,18.9,-0.18261,8e-05,21.70844]
[1777992388700,38.27,81228.71,18.9,-0.18303,8e-05,21.73791]
[1777992393337,38.27,81222.71,18.9,-0.18349,8e-05,21.76865]
[1777992394752,38.26,81220.99,18.9,-0.18359,8e-05,21.77549]
[1777992394935,38.25,81224.83,18.9,-0.18322,8e-05,21.74892]
[1777992395837,38.25,81227.11,18.9,-0.18302,8e-05,21.73493]
[1777992397835,38.25,81226.78,18.9,-0.18304,8e-05,21.7363]
[1777992403283,38.25,81232.31,18.9,-0.18255,8e-05,21.70177]
[1777992409320,38.24,81230.4,18.9,-0.18266,8e-05,21.70908]
[1777992414355,38.24,81230.81,18.9,-0.18261,8e-05,21.70529]
[1777992415394,38.24,81230.81,18.9,-0.18261,8e-05,21.70529]
[1777992416081,38.24,81229.1,18.9,-0.18275,8e-05,21.71529]
[1777992416122,38.24,81229.1,18.9,-0.18275,8e-05,21.71529]
[1777992416621,38.24,81209.83,18.9,-0.18438,9e-05,21.83059]
[1777992418063,38.23,81200.4,18.9,-0.18518,9e-05,21.88682]
[1777992418494,38.23,81183.38,18.9,-0.18663,9e-05,21.98833]
[1777992420319,38.23,81179.31,18.9,-0.18697,9e-05,22.01219]
[1777992420704,38.23,81179.31,18.9,-0.18697,9e-05,22.01219]
[1777992420749,38.23,81179.31,18.9,-0.18697,9e-05,22.01219]
[1777992420745,38.23,81178.6,18.9,-0.18702,9e-05,22.01594]
[1777992421076,38.23,81178.6,18.9,-0.18702,9e-05,22.01594]
[1777992421429,38.23,81178.6,18.9,-0.18702,9e-05,22.01594]
[1777992422263,38.23,81172.97,18.9,-0.1875,9e-05,22.04925]
[1777992424320,38.23,81173.11,18.9,-0.18748,9e-05,22.04764]
[1777992425586,38.23,81173.01,18.9,-0.18748,9e-05,22.04785]
[1777992425588,38.23,81173.01,18.9,-0.18748,9e-05,22.04785]
[1777992426564,38.23,81170.51,18.9,-0.18769,9e-05,22.06241]
[1777992426638,38.23,81170.51,18.9,-0.18769,9e-05,22.06241]
[1777992429348,38.22,81158.23,18.9,-0.18873,9e-05,22.1344]
[1777992429929,38.22,81159.14,18.9,-0.18865,9e-05,22.12848]
[1777992429956,38.22,81159.14,18.9,-0.18865,9e-05,22.12848]
[1777992430729,38.22,81159.14,18.9,-0.18865,9e-05,22.12848]
[1777992432555,38.22,81158.68,18.9,-0.18867,9e-05,22.13026]
[1777992432663,38.22,81158.68,18.9,-0.18867,9e-05,22.13026]
[1777992433631,38.22,81158.04,18.9,-0.18872,9e-05,22.1336]
[1777992437893,38.21,81163.17,18.9,-0.18825,9e-05,22.10064]
[1777992443560,38.21,81164.63,18.9,-0.18809,9e-05,22.08934]
[1777992448596,38.2,81166.36,18.9,-0.18791,9e-05,22.07696]
[1777992453630,38.2,81160.25,18.9,-0.18838,9e-05,22.10777]
[1777992454276,38.2,81160.25,18.9,-0.18838,9e-05,22.10777]
[1777992454309,38.2,81160.25,18.9,-0.18838,9e-05,22.10777]
[1777992454438,38.2,81160.25,18.9,-0.18838,9e-05,22.10777]
[1777992454786,38.2,81160.25,18.9,-0.18838,9e-05,22.10777]
[1777992455743,38.2,81156.71,18.9,-0.18868,9e-05,22.12848]
[1777992456167,38.2,81152.63,18.9,-0.18903,9e-05,22.15241]
[1777992456652,38.2,81140.78,18.9,-0.19005,9e-05,22.22265]
[1777992457325,38.2,81140.78,18.9,-0.19005,9e-05,22.22265]
[1777992457596,38.2,81140.78,18.9,-0.19005,9e-05,22.22265]
[1777992457791,38.2,81140.78,18.9,-0.19005,9e-05,22.22265]
[1777992457775,38.19,81130.73,18.9,-0.19088,9e-05,22.27928]
[1777992458011,38.19,81130.73,18.9,-0.19088,9e-05,22.27928]
[1777992458109,38.19,81130.73,18.9,-0.19088,9e-05,22.27928]
[1777992459401,38.19,81125.91,18.9,-0.1913,9e-05,22.30773]
[1777992460723,38.18,81127.5,18.9,-0.19111,9e-05,22.29492]
[1777992462935,38.17,81137.52,18.9,-0.19018,9e-05,22.23101]
[1777992462941,38.17,81137.52,18.9,-0.19018,9e-05,22.23101]
[1777992463277,38.17,81137.52,18.9,-0.19018,9e-05,22.23101]
[1777992463701,38.17,81146.24,18.9,-0.18942,9e-05,22.17869]
[1777992464732,38.17,81146.24,18.9,-0.18942,9e-05,22.17869]
[1777992464848,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465193,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465268,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465313,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465551,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465632,38.17,81151.4,18.9,-0.18897,9e-05,22.14744]
[1777992465715,38.17,81159.68,18.9,-0.18825,9e-05,22.0976]
[1777992469763,38.16,81162.67,18.9,-0.18797,9e-05,22.07843]
[1777992469770,38.16,81162.67,18.9,-0.18797,9e-05,22.07843]
[1777992470503,38.16,81162.77,18.9,-0.18796,9e-05,22.07744]
[1777992475670,38.16,81168.59,18.9,-0.18743,9e-05,22.04078]
[1777992475785,38.15,81171.17,18.9,-0.18716,9e-05,22.02199]
[1777992476054,38.15,81171.17,18.9,-0.18716,9e-05,22.02199]
[1777992476444,38.15,81171.17,18.9,-0.18716,9e-05,22.02199]
[1777992476810,38.15,81171.17,18.9,-0.18716,9e-05,22.02199]
[1777992477214,38.15,81174.82,18.9,-0.18684,9e-05,21.9998]
[1777992477834,38.15,81174.82,18.9,-0.18684,9e-05,21.9998]
[1777992478049,38.15,81175.94,18.9,-0.18674,9e-05,21.99263]
[1777992478123,38.15,81175.94,18.9,-0.18674,9e-05,21.99263]
[1777992478296,38.15,81175.94,18.9,-0.18674,9e-05,21.99263]
[1777992478532,38.15,81175.94,18.9,-0.18674,9e-05,21.99263]
[1777992478811,38.15,81135.52,18.9,-0.19023,9e-05,22.23395]
[1777992478936,38.15,81135.52,18.9,-0.19023,9e-05,22.23395]
[1777992479364,38.15,81135.52,18.9,-0.19023,9e-05,22.23395]
[1777992479819,38.15,81136.77,18.9,-0.19012,9e-05,22.22623]
[1777992480522,38.15,81136.77,18.9,-0.19012,9e-05,22.22623]
[1777992480877,38.15,81135.53,18.9,-0.19022,9e-05,22.23338]
[1777992481373,38.15,81135.53,18.9,-0.19022,9e-05,22.23338]
[1777992481385,38.15,81135.53,18.9,-0.19022,9e-05,22.23338]
[1777992481834,38.15,81135.61,18.9,-0.19021,9e-05,22.2325]
[1777992481860,38.15,81135.61,18.9,-0.19021,9e-05,22.2325]
[1777992482239,38.15,81135.61,18.9,-0.19021,9e-05,22.2325]
[1777992484643,38.14,81134.7,18.9,-0.19027,9e-05,22.23679]
[1777992484699,38.14,81134.7,18.9,-0.19027,9e-05,22.23679]
[1777992484836,38.14,81134.7,18.9,-0.19027,9e-05,22.23679]
[1777992486669,38.14,81141.55,18.9,-0.18967,9e-05,22.19531]
[1777992486879,38.14,81149.6,18.9,-0.18896,9e-05,22.14611]
[1777992487877,38.14,81152.24,18.9,-0.18872,9e-05,22.12986]
[1777992488260,38.14,81152.24,18.9,-0.18872,9e-05,22.12986]
[1777992489945,38.14,81159.04,18.9,-0.18812,9e-05,22.08832]
[1777992492510,38.14,81155.9,18.9,-0.18838,9e-05,22.10633]
[1777992492575,38.14,81155.9,18.9,-0.18838,9e-05,22.10633]
[1777992492925,38.13,81158.78,18.9,-0.18813,9e-05,22.08869]
[1777992493036,38.13,81166.95,18.9,-0.18742,9e-05,22.03938]
[1777992494814,38.13,81166.95,18.9,-0.18742,9e-05,22.03938]
[1777992496939,38.13,81183.86,18.9,-0.18594,9e-05,21.9363]
[1777992498798,38.13,81183.86,18.9,-0.18594,9e-05,21.9363]
[1777992499270,38.13,81183.69,18.9,-0.18595,9e-05,21.93697]
[1777992499453,38.13,81183.69,18.9,-0.18595,9e-05,21.93697]
[1777992499815,38.13,81184.78,18.9,-0.18585,9e-05,21.93009]
[1777992501603,38.13,81186.0,18.9,-0.18574,9e-05,21.92227]
[1777992501685,38.13,81186.0,18.9,-0.18574,9e-05,21.92227]
[1777992501710,38.13,81186.0,18.9,-0.18574,9e-05,21.92227]
[1777992502149,38.13,81189.56,18.9,-0.18543,9e-05,21.9004]
[1777992504180,38.12,81203.95,18.9,-0.18419,9e-05,21.81309]
[1777992506475,38.12,81204.24,18.9,-0.18415,9e-05,21.81064]
[1777992512030,38.12,81203.38,18.9,-0.18418,9e-05,21.81017]
[1777992517081,38.11,81206.3,18.9,-0.1839,9e-05,21.79075]
[1777992519327,38.11,81207.64,18.9,-0.18379,9e-05,21.78238]
[1777992519478,38.11,81207.64,18.9,-0.18379,9e-05,21.78238]
[1777992525347,38.11,81216.47,18.9,-0.18302,8e-05,21.72776]
[1777992525618,38.11,81216.47,18.9,-0.18302,8e-05,21.72776]
[1777992529634,38.11,81215.98,18.9,-0.18305,8e-05,21.7298]
[1777992530958,38.11,81217.24,18.9,-0.18293,8e-05,21.72175]
[1777992532059,38.11,81219.89,18.9,-0.1827,8e-05,21.70557]
[1777992532770,38.11,81219.89,18.9,-0.1827,8e-05,21.70557]
[1777992532963,38.11,81221.01,18.9,-0.18261,8e-05,21.69863]
[1777992537087,38.1,81228.56,18.9,-0.18196,8e-05,21.65247]
[1777992537605,38.1,81228.56,18.9,-0.18196,8e-05,21.65247]
[1777992538434,38.1,81235.0,18.9,-0.18141,8e-05,21.61351]
[1777992541082,38.1,81235.45,18.9,-0.18137,8e-05,21.61057]
[1777992541092,38.1,81235.45,18.9,-0.18137,8e-05,21.61057]
[1777992543654,38.1,81220.62,18.9,-0.18261,8e-05,21.69903]
[1777992543691,38.1,81220.62,18.9,-0.18261,8e-05,21.69903]
[1777992546087,38.1,81207.7,18.9,-0.1837,9e-05,21.77615]
[1777992549459,38.1,81208.16,18.9,-0.18365,9e-05,21.77249]
[1777992550304,38.1,81209.06,18.9,-0.18357,9e-05,21.76678]
[1777992550383,38.1,81209.06,18.9,-0.18357,9e-05,21.76678]
[1777992550773,38.1,81209.06,18.9,-0.18357,9e-05,21.76678]
[1777992555202,38.1,81223.31,18.9,-0.18235,8e-05,21.67991]
[1777992561225,38.09,81223.74,18.9,-0.1823,8e-05,21.67628]
[1777992564687,38.09,81224.97,18.9,-0.18218,8e-05,21.66836]
[1777992567665,38.09,81235.04,18.9,-0.18133,8e-05,21.60721]
[1777992567690,38.09,81235.04,18.9,-0.18133,8e-05,21.60721]
[1777992567882,38.09,81235.74,18.9,-0.18127,8e-05,21.6029]
[1777992571869,38.09,81239.85,18.9,-0.18091,8e-05,21.57741]
[1777992573035,38.09,81237.91,18.9,-0.18105,8e-05,21.58507]
[1777992576753,38.09,81240.64,18.9,-0.18081,8e-05,21.56792]
[1777992578767,38.09,81239.68,18.9,-0.18088,8e-05,21.57309]
[1777992579840,38.09,81239.38,18.9,-0.18091,8e-05,21.5749]
[1777992580011,38.08,81239.74,18.9,-0.18087,8e-05,21.57252]
[1777992584680,38.08,81242.58,18.9,-0.18062,8e-05,21.55462]
[1777992585158,38.08,81240.84,18.9,-0.18077,8e-05,21.56494]
[1777992585349,38.08,81240.84,18.9,-0.18077,8e-05,21.56494]
[1777992585921,38.08,81226.33,18.9,-0.18199,8e-05,21.65231]
[1777992586038,38.08,81226.33,18.9,-0.18199,8e-05,21.65231]
[1777992586566,38.08,81221.37,18.9,-0.18241,8e-05,21.68192]
[1777992587733,38.08,81221.37,18.9,-0.18241,8e-05,21.68192]
[1777992593615,38.08,81212.06,18.9,-0.18318,9e-05,21.73639]
[1777992594673,38.08,81212.06,18.9,-0.18318,9e-05,21.73639]
[1777992594867,38.08,81212.06,18.9,-0.18318,9e-05,21.73639]
[1777992600665,38.07,81204.68,18.9,-0.18378,9e-05,21.77872]
[1777992605700,38.07,81195.81,18.9,-0.18451,9e-05,21.83028]
[1777992610736,38.06,81194.79,18.9,-0.18457,9e-05,21.83446]
[1777992614240,38.06,81196.56,18.9,-0.1844,9e-05,21.82262]
[1777992618452,38.06,81196.67,18.9,-0.18437,9e-05,21.82047]
[1777992618488,38.06,81196.67,18.9,-0.18437,9e-05,21.82047]
[1777992619853,38.06,81191.99,18.9,-0.18477,9e-05,21.84827]
[1777992619889,38.06,81191.99,18.9,-0.18477,9e-05,21.84827]
[1777992619914,38.06,81191.99,18.9,-0.18477,9e-05,21.84827]
[1777992619932,38.06,81191.99,18.9,-0.18477,9e-05,21.84827]
[1777992619991,38.06,81182.33,18.9,-0.18559,9e-05,21.90599]
[1777992621380,38.06,81177.06,18.9,-0.18603,9e-05,21.9372]
[1777992621384,38.06,81177.06,18.9,-0.18603,9e-05,21.9372]
[1777992621813,38.05,81175.24,18.9,-0.18619,9e-05,21.94778]
[1777992622311,38.05,81175.24,18.9,-0.18619,9e-05,21.94778]
[1777992622379,38.05,81175.24,18.9,-0.18619,9e-05,21.94778]
[1777992622389,38.05,81175.24,18.9,-0.18619,9e-05,21.94778]
[1777992622894,38.05,81175.24,18.9,-0.18619,9e-05,21.94778]
[1777992622929,38.05,81173.67,18.9,-0.18631,9e-05,21.95672]
[1777992624680,38.05,81170.39,18.9,-0.18659,9e-05,21.97608]
[1777992625400,38.05,81171.26,18.9,-0.18651,9e-05,21.97062]
[1777992625605,38.05,81171.26,18.9,-0.18651,9e-05,21.97062]
[1777992625748,38.05,81171.26,18.9,-0.18651,9e-05,21.97062]
[1777992625775,38.05,81171.26,18.9,-0.18651,9e-05,21.97062]
[1777992625841,38.05,81178.42,18.9,-0.18589,9e-05,21.92718]
[1777992626165,38.05,81178.42,18.9,-0.18589,9e-05,21.92718]
[1777992626223,38.05,81178.42,18.9,-0.18589,9e-05,21.92718]
[1777992626399,38.05,81178.42,18.9,-0.18589,9e-05,21.92718]
[1777992629076,38.05,81184.14,18.9,-0.18538,9e-05,21.89122]
[1777992630739,38.05,81183.88,18.9,-0.1854,9e-05,21.89231]
[1777992635911,38.04,81185.88,18.9,-0.18517,9e-05,21.87412]
[1777992638186,38.04,81185.07,18.9,-0.18523,9e-05,21.87813]
[1777992643967,38.03,81184.37,18.9,-0.18525,9e-05,21.87969]
[1777992645091,38.03,81181.42,18.9,-0.1855,9e-05,21.89702]
[1777992646338,38.03,81181.85,18.9,-0.18545,9e-05,21.89399]
[1777992646428,38.03,81181.85,18.9,-0.18545,9e-05,21.89399]
[1777992646627,38.03,81181.85,18.9,-0.18545,9e-05,21.89399]
[1777992646988,38.03,81173.15,18.9,-0.1862,9e-05,21.94589]
[1777992652023,38.03,81165.32,18.9,-0.18684,9e-05,21.9911]
[1777992653293,38.02,81170.26,18.9,-0.18641,9e-05,21.96098]
[1777992653851,38.02,81170.26,18.9,-0.18641,9e-05,21.96057]
[1777992654398,38.02,81170.26,18.9,-0.18641,9e-05,21.96057]
[1777992654402,38.02,81170.26,18.9,-0.18641,9e-05,21.96057]
[1777992654499,38.02,81175.43,18.9,-0.18596,9e-05,21.92896]
[1777992657811,38.02,81175.35,18.9,-0.18595,9e-05,21.92881]
[1777992663101,38.02,81171.45,18.9,-0.18625,9e-05,21.94967]
[1777992667709,38.01,81171.68,18.9,-0.18622,9e-05,21.94724]
[1777992667720,38.01,81171.68,18.9,-0.18622,9e-05,21.94724]
[1777992667768,38.01,81183.83,18.9,-0.18517,9e-05,21.87373]
[1777992668855,38.01,81183.83,18.9,-0.18517,9e-05,21.87373]
[1777992668934,38.01,81186.54,18.9,-0.18493,9e-05,21.85704]
[1777992670289,38.01,81185.42,18.9,-0.18503,9e-05,21.86356]
[1777992670385,38.01,81185.2,18.9,-0.18504,9e-05,21.86465]
[1777992672473,38.01,81187.74,18.9,-0.18482,9e-05,21.84905]
[1777992672912,38.01,81187.74,18.9,-0.18482,9e-05,21.84905]
[1777992674178,38.01,81199.97,18.9,-0.18376,9e-05,21.77443]
[1777992678394,38.01,81200.14,18.9,-0.18374,9e-05,21.77257]
[1777992680285,38.0,81203.75,18.9,-0.18342,9e-05,21.75023]
[1777992680830,38.0,81203.75,18.9,-0.18342,9e-05,21.75023]
[1777992680837,38.0,81203.75,18.9,-0.18342,9e-05,21.75023]
[1777992682162,38.0,81196.82,18.9,-0.18401,9e-05,21.79164]
[1777992687270,38.0,81198.77,18.9,-0.18382,9e-05,21.77824]
[1777992692072,38.0,81199.21,18.9,-0.18377,9e-05,21.77474]
[1777992696151,38.0,81200.38,18.9,-0.18363,9e-05,21.76272]
[1777992702064,37.99,81199.75,18.9,-0.18367,9e-05,21.76521]
[1777992702415,37.99,81199.88,18.9,-0.18365,9e-05,21.76416]
[1777992702512,37.99,81199.88,18.9,-0.18365,9e-05,21.76416]
[1777992702749,37.99,81199.88,18.9,-0.18365,9e-05,21.76416]
[1777992702929,37.99,81199.88,18.9,-0.18365,9e-05,21.76416]
[1777992703423,37.99,81200.12,18.9,-0.18363,9e-05,21.76245]
[1777992703477,37.99,81200.12,18.9,-0.18363,9e-05,21.76245]
[1777992704743,37.99,81213.18,18.9,-0.18251,9e-05,21.68311]
[1777992705895,37.99,81213.18,18.9,-0.18251,9e-05,21.68311]
[1777992710610,37.99,81213.34,18.9,-0.18248,9e-05,21.68136]
[1777992710845,37.99,81213.34,18.9,-0.18248,9e-05,21.68136]
[1777992712792,37.99,81201.37,18.9,-0.1835,9e-05,21.75317]
[1777992718487,37.98,81201.23,18.9,-0.18349,9e-05,21.75255]
[1777992720194,37.98,81202.21,18.9,-0.1834,9e-05,21.74639]
[1777992720251,37.98,81202.21,18.9,-0.1834,9e-05,21.74639]
[1777992723212,37.98,81201.24,18.9,-0.18347,9e-05,21.75152]
[1777992727307,37.98,81192.06,18.9,-0.18425,9e-05,21.80591]
[1777992727670,37.98,81192.06,18.9,-0.18425,9e-05,21.80591]
[1777992727981,37.98,81192.06,18.9,-0.18425,9e-05,21.80591]
[1777992728070,37.98,81192.06,18.9,-0.18425,9e-05,21.80591]
[1777992728067,37.98,81185.23,18.9,-0.18483,9e-05,21.84682]
[1777992728266,37.98,81185.23,18.9,-0.18483,9e-05,21.84682]
[1777992730510,37.98,81170.77,18.9,-0.18606,9e-05,21.93336]
[1777992730604,37.98,81170.77,18.9,-0.18606,9e-05,21.93336]
[1777992734603,37.97,81168.73,18.9,-0.18622,9e-05,21.94438]
[1777992735041,37.97,81168.73,18.9,-0.18622,9e-05,21.94438]
[1777992740202,37.96,81174.61,18.9,-0.18562,9e-05,21.90228]
[1777992742528,37.96,81174.29,18.9,-0.18564,9e-05,21.90368]
[1777992742550,37.96,81174.29,18.9,-0.18564,9e-05,21.90368]
[1777992742900,37.96,81174.29,18.9,-0.18564,9e-05,21.90368]
[1777992742983,37.96,81178.14,18.9,-0.18531,9e-05,21.88019]
[1777992743562,37.96,81178.14,18.9,-0.18531,9e-05,21.88019]
[1777992743666,37.96,81189.82,18.9,-0.1843,9e-05,21.80929]
[1777992744641,37.96,81189.82,18.9,-0.1843,9e-05,21.80929]
[1777992746498,37.96,81197.32,18.9,-0.18365,9e-05,21.76342]
[1777992749352,37.95,81206.17,18.9,-0.18289,9e-05,21.70928]
[1777992749419,37.95,81206.17,18.9,-0.18289,9e-05,21.70928]
[1777992750629,37.95,81210.56,18.9,-0.18251,9e-05,21.68255]
[1777992750682,37.95,81210.56,18.9,-0.18251,9e-05,21.68255]
[1777992750760,37.95,81210.56,18.9,-0.18251,9e-05,21.68255]
[1777992751103,37.95,81214.5,18.9,-0.18215,9e-05,21.65496]
[1777992752322,37.95,81224.46,18.9,-0.1813,8e-05,21.59449]
[1777992752877,37.95,81224.46,18.9,-0.1813,8e-05,21.59449]
[1777992753082,37.95,81224.46,18.9,-0.1813,8e-05,21.59449]
[1777992753107,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992753391,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992753877,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992753955,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992753979,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992753993,37.95,81232.56,18.9,-0.18062,8e-05,21.54534]
[1777992756094,37.95,81242.23,18.9,-0.17979,8e-05,21.48616]
[1777992756410,37.95,81241.94,18.9,-0.17981,8e-05,21.48772]
[1777992757064,37.95,81241.94,18.9,-0.17981,8e-05,21.48772]
[1777992757412,37.95,81243.23,18.9,-0.1797,8e-05,21.47968]
[1777992757485,37.95,81243.23,18.9,-0.1797,8e-05,21.47968]
[1777992758636,37.95,81252.34,18.9,-0.17893,8e-05,21.42421]
[1777992761280,37.95,81251.58,18.9,-0.17899,8e-05,21.42843]
[1777992761762,37.95,81251.58,18.9,-0.17899,8e-05,21.42843]
[1777992761812,37.95,81251.58,18.9,-0.17899,8e-05,21.42843]
[1777992761834,37.95,81251.58,18.9,-0.17899,8e-05,21.42843]
[1777992762064,37.95,81251.58,18.9,-0.17899,8e-05,21.42843]
[1777992762334,37.95,81254.63,18.9,-0.17873,8e-05,21.40978]
[1777992764019,37.95,81264.23,18.9,-0.17793,8e-05,21.35137]
[1777992764029,37.95,81264.23,18.9,-0.17793,8e-05,21.35137]
[1777992764080,37.95,81265.09,18.9,-0.17786,8e-05,21.34611]
[1777992765913,37.95,81270.05,18.9,-0.17744,8e-05,21.31595]
[1777992769404,37.95,81275.81,18.9,-0.17695,8e-05,21.28033]
[1777992770197,37.95,81275.47,18.9,-0.17698,8e-05,21.28229]
[1777992770834,37.95,81275.47,18.9,-0.17698,8e-05,21.28229]
[1777992773041,37.95,81284.82,18.9,-0.1762,8e-05,21.22523]
[1777992773180,37.95,81285.43,18.9,-0.17614,8e-05,21.22148]
[1777992774089,37.95,81285.43,18.9,-0.17614,8e-05,21.22148]
[1777992774102,37.95,81285.43,18.9,-0.17614,8e-05,21.22148]
[1777992774527,37.95,81287.7,18.9,-0.17596,8e-05,21.20762]
[1777992779329,37.95,81286.07,18.9,-0.17609,8e-05,21.21752]
[1777992779344,37.95,81286.07,18.9,-0.17609,8e-05,21.21752]
[1777992779660,37.95,81286.07,18.9,-0.17609,8e-05,21.21752]
[1777992779733,37.95,81286.07,18.9,-0.17609,8e-05,21.21752]
[1777992780415,37.95,81275.03,18.9,-0.17701,8e-05,21.28463]
[1777992780440,37.95,81275.03,18.9,-0.17701,8e-05,21.28463]
[1777992780646,37.95,81275.03,18.9,-0.17701,8e-05,21.28463]
[1777992781146,37.95,81265.26,18.9,-0.17783,8e-05,21.34389]
[1777992782379,37.95,81264.94,18.9,-0.17785,8e-05,21.34573]
[1777992782857,37.95,81264.94,18.9,-0.17785,8e-05,21.34573]
[1777992782994,37.95,81264.94,18.9,-0.17785,8e-05,21.34573]
[1777992783963,37.95,81276.11,18.9,-0.17692,8e-05,21.27773]
[1777992789000,37.95,81277.92,18.9,-0.17677,8e-05,21.26712]
[1777992791954,37.95,81276.39,18.9,-0.1769,8e-05,21.27657]
[1777992791959,37.95,81276.39,18.9,-0.1769,8e-05,21.27657]
[1777992793013,37.95,81276.39,18.9,-0.1769,8e-05,21.27664]
[1777992795051,37.95,81265.49,18.9,-0.17781,8e-05,21.34299]
[1777992795838,37.95,81264.56,18.9,-0.17789,8e-05,21.34868]
[1777992800384,37.95,81271.94,18.9,-0.17726,8e-05,21.30308]
[1777992801769,37.95,81268.32,18.9,-0.17756,8e-05,21.32495]
[1777992807128,37.94,81267.91,18.9,-0.17759,8e-05,21.32648]
[1777992809428,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809622,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809676,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809710,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809777,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809794,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992809876,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992810125,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992810245,37.94,81272.37,18.9,-0.17721,8e-05,21.29905]
[1777992810149,37.94,81290.51,18.9,-0.1757,8e-05,21.18856]
[1777992810311,37.94,81290.51,18.9,-0.1757,8e-05,21.18856]
[1777992810506,37.94,81290.51,18.9,-0.1757,8e-05,21.18856]
[1777992811156,37.94,81302.87,18.9,-0.17465,8e-05,21.10935]
[1777992812759,37.94,81303.47,18.9,-0.17459,8e-05,21.10551]
[1777992812887,37.94,81303.47,18.9,-0.17459,8e-05,21.10551]
[1777992815203,37.94,81311.66,18.9,-0.17391,8e-05,21.05546]
[1777992818184,37.94,81312.69,18.9,-0.17383,8e-05,21.04915]
[1777992818478,37.94,81315.55,18.9,-0.17359,8e-05,21.03173]
[1777992819081,37.94,81315.55,18.9,-0.17359,8e-05,21.03173]
[1777992819094,37.94,81315.55,18.9,-0.17359,8e-05,21.03173]
[1777992819215,37.94,81316.26,18.9,-0.17354,8e-05,21.02743]
[1777992820265,37.94,81316.26,18.9,-0.17354,8e-05,21.02743]
[1777992821328,37.94,81315.45,18.9,-0.1736,8e-05,21.03222]
[1777992822833,37.94,81315.35,18.9,-0.17361,8e-05,21.03268]
[1777992822925,37.94,81314.74,18.9,-0.17365,8e-05,21.03624]
[1777992824786,37.94,81314.62,18.9,-0.17366,8e-05,21.03688]
[1777992824973,37.94,81314.62,18.9,-0.17366,8e-05,21.03688]
[1777992826039,37.94,81314.62,18.9,-0.17366,8e-05,21.03678]
[1777992826389,37.94,81312.78,18.9,-0.17381,8e-05,21.04802]
[1777992830246,37.94,81306.41,18.9,-0.17434,8e-05,21.0868]
[1777992830404,37.94,81307.34,18.9,-0.17426,8e-05,21.08109]
[1777992830499,37.94,81307.34,18.9,-0.17426,8e-05,21.08109]
[1777992830654,37.94,81307.34,18.9,-0.17426,8e-05,21.08109]
[1777992831072,37.94,81307.34,18.9,-0.17426,8e-05,21.08109]
[1777992831147,37.94,81307.34,18.9,-0.17426,8e-05,21.08109]
[1777992831174,37.94,81301.25,18.9,-0.17477,8e-05,21.11815]
[1777992831538,37.94,81301.25,18.9,-0.17477,8e-05,21.11815]
[1777992831639,37.94,81296.69,18.9,-0.17514,8e-05,21.14583]
[1777992837348,37.94,81297.65,18.9,-0.17505,8e-05,21.13913]
[1777992838999,37.94,81297.65,18.9,-0.17505,8e-05,21.13913]
[1777992839648,37.94,81300.23,18.9,-0.17484,8e-05,21.1233]
[1777992839653,37.94,81300.23,18.9,-0.17484,8e-05,21.1233]
[1777992839685,37.94,81300.23,18.9,-0.17484,8e-05,21.1233]
[1777992839733,37.94,81300.23,18.9,-0.17484,8e-05,21.1233]
[1777992840202,37.94,81300.23,18.9,-0.17484,8e-05,21.1233]
[1777992841762,37.94,81303.0,18.9,-0.1746,8e-05,21.10622]
[1777992841981,37.94,81303.0,18.9,-0.1746,8e-05,21.10622]
[1777992842181,37.94,81303.0,18.9,-0.1746,8e-05,21.10622]
[1777992845291,37.94,81315.47,18.9,-0.17357,8e-05,21.02981]
[1777992849058,37.94,81321.14,18.9,-0.1731,8e-05,20.99501]
[1777992854243,37.93,81325.47,18.9,-0.17274,8e-05,20.9684]
[1777992856002,37.93,81324.91,18.9,-0.17279,8e-05,20.97177]
[1777992856024,37.93,81324.91,18.9,-0.17279,8e-05,20.97177]
[1777992856223,37.93,81329.09,18.9,-0.17244,8e-05,20.94625]
[1777992856842,37.93,81329.09,18.9,-0.17244,8e-05,20.94625]
[1777992856855,37.93,81329.09,18.9,-0.17244,8e-05,20.94625]
[1777992856953,37.93,81329.09,18.9,-0.17244,8e-05,20.94625]
[1777992857636,37.93,81336.51,18.9,-0.17183,8e-05,20.90085]
[1777992857892,37.93,81336.51,18.9,-0.17183,8e-05,20.90085]
[1777992859082,37.93,81339.99,18.9,-0.17155,8e-05,20.87954]
[1777992861562,37.93,81343.9,18.9,-0.17122,8e-05,20.85526]
[1777992862439,37.93,81345.18,18.9,-0.17112,8e-05,20.84733]
[1777992862462,37.93,81345.18,18.9,-0.17112,8e-05,20.84733]
[1777992862925,37.93,81345.18,18.9,-0.17112,8e-05,20.84733]
[1777992863141,37.93,81345.18,18.9,-0.17112,8e-05,20.84733]
[1777992863377,37.93,81341.0,18.9,-0.17146,8e-05,20.87275]
[1777992865974,37.93,81325.8,18.9,-0.1727,8e-05,20.96527]
[1777992867912,37.93,81326.48,18.9,-0.17264,8e-05,20.96071]
[1777992868413,37.93,81326.43,18.9,-0.17264,8e-05,20.96076]
[1777992870485,37.93,81326.21,18.9,-0.17265,8e-05,20.96156]
[1777992870705,37.93,81326.21,18.9,-0.17265,8e-05,20.96156]
[1777992870765,37.93,81326.21,18.9,-0.17265,8e-05,20.96156]
[1777992871597,37.93,81330.58,18.9,-0.17229,8e-05,20.93462]
[1777992871647,37.93,81330.58,18.9,-0.17229,8e-05,20.93462]
[1777992872883,37.93,81336.19,18.9,-0.1718,8e-05,20.89651]
[1777992872942,37.93,81336.19,18.9,-0.1718,8e-05,20.89651]
[1777992878638,37.93,81337.47,18.9,-0.17168,8e-05,20.88746]
[1777992883673,37.92,81338.91,18.9,-0.17155,8e-05,20.87781]
[1777992885078,37.92,81338.91,18.9,-0.17155,8e-05,20.87781]
[1777992886024,37.92,81337.98,18.9,-0.17163,8e-05,20.88332]
[1777992886181,37.92,81337.98,18.9,-0.17163,8e-05,20.88332]
[1777992886332,37.92,81338.47,18.9,-0.17158,8e-05,20.88016]
[1777992886475,37.92,81338.47,18.9,-0.17158,8e-05,20.88016]
[1777992889686,37.92,81344.1,18.9,-0.17112,8e-05,20.84541]
[1777992890100,37.92,81344.1,18.9,-0.17112,8e-05,20.84541]
[1777992890646,37.92,81346.74,18.9,-0.1709,8e-05,20.82916]
[1777992891339,37.92,81350.87,18.9,-0.17056,8e-05,20.80382]
[1777992896846,37.92,81354.56,18.9,-0.17026,8e-05,20.78106]
[1777992900175,37.92,81356.83,18.9,-0.17007,8e-05,20.76706]
[1777992905830,37.92,81355.99,18.9,-0.17014,8e-05,20.7721]
[1777992911837,37.92,81355.61,18.9,-0.17017,8e-05,20.77431]
[1777992916707,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992916750,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992916791,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992916796,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992917090,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992917304,37.92,81356.18,18.9,-0.17012,8e-05,20.77077]
[1777992917771,37.92,81364.97,18.9,-0.16941,8e-05,20.71703]
[1777992917842,37.92,81364.97,18.9,-0.16941,8e-05,20.71703]
[1777992917911,37.92,81381.57,18.9,-0.16807,8e-05,20.61557]
[1777992918790,37.92,81381.57,18.9,-0.16807,8e-05,20.61557]
[1777992920676,37.92,81387.71,18.9,-0.16757,8e-05,20.57809]
[1777992920932,37.92,81383.68,18.9,-0.1679,8e-05,20.60282]
[1777992925967,37.92,81383.84,18.9,-0.16788,8e-05,20.60105]
[1777992931002,37.92,81378.5,18.9,-0.16827,8e-05,20.62923]
[1777992932066,37.92,81378.5,18.9,-0.16827,8e-05,20.62923]
[1777992932585,37.92,81378.14,18.9,-0.1683,8e-05,20.63123]
[1777992933294,37.92,81378.14,18.9,-0.1683,8e-05,20.63123]
[1777992933018,37.92,81377.71,18.9,-0.16833,8e-05,20.63366]
[1777992933700,37.92,81377.71,18.9,-0.16833,8e-05,20.63366]
[1777992939059,37.92,81377.31,18.9,-0.16836,8e-05,20.63602]
[1777992939865,37.92,81377.31,18.9,-0.16836,8e-05,20.63602]
[1777992940249,37.92,81377.31,18.9,-0.16836,8e-05,20.63602]
[1777992943435,37.92,81383.63,18.9,-0.16785,8e-05,20.59735]
[1777992949130,37.92,81380.35,18.9,-0.16812,8e-05,20.61746]
[1777992951118,37.92,81380.5,18.9,-0.16811,8e-05,20.61654]
[1777992951144,37.92,81378.22,18.9,-0.16829,8e-05,20.63049]
[1777992956112,37.92,81372.5,18.9,-0.16875,8e-05,20.66539]
[1777992956133,37.92,81372.5,18.9,-0.16875,8e-05,20.66539]
[1777992956281,37.92,81372.5,18.9,-0.16875,8e-05,20.66539]
[1777992957951,37.92,81360.0,18.9,-0.16977,8e-05,20.7419]
[1777992958496,37.92,81357.45,18.9,-0.16998,8e-05,20.75758]
[1777992958971,37.92,81357.45,18.9,-0.16998,8e-05,20.75758]
[1777992958976,37.92,81357.45,18.9,-0.16998,8e-05,20.75758]
[1777992959000,37.92,81357.45,18.9,-0.16998,8e-05,20.75758]
[1777992959095,37.92,81357.45,18.9,-0.16998,8e-05,20.75758]
[1777992959677,37.92,81354.68,18.9,-0.1702,8e-05,20.77451]
[1777992959763,37.92,81354.68,18.9,-0.1702,8e-05,20.77451]
[1777992959981,37.92,81354.68,18.9,-0.1702,8e-05,20.77451]
[1777992960534,37.92,81347.06,18.9,-0.17082,8e-05,20.82105]
[1777992961105,37.92,81347.06,18.9,-0.17082,8e-05,20.82105]
[1777992961578,37.92,81343.98,18.9,-0.17107,8e-05,20.83982]
[1777992961730,37.92,81343.98,18.9,-0.17107,8e-05,20.83982]
[1777992965186,37.92,81337.78,18.9,-0.17158,8e-05,20.87729]
[1777992965535,37.92,81339.61,18.9,-0.17142,8e-05,20.86592]
[1777992965754,37.92,81339.61,18.9,-0.17142,8e-05,20.86592]
[1777992967556,37.92,81353.56,18.9,-0.17028,8e-05,20.78033]
[1777992973304,37.91,81354.25,18.9,-0.17022,8e-05,20.77565]
[1777992973917,37.91,81354.25,18.9,-0.17022,8e-05,20.77565]
[1777992973975,37.91,81354.25,18.9,-0.17022,8e-05,20.77565]
[1777992974201,37.91,81354.25,18.9,-0.17022,8e-05,20.77565]
[1777992976153,37.91,81366.16,18.9,-0.16925,8e-05,20.70272]
[1777992981329,37.91,81366.19,18.9,-0.16925,8e-05,20.70268]
[1777992987224,37.91,81364.19,18.9,-0.16941,8e-05,20.71517]
[1777992988277,37.92,81364.08,18.9,-0.16942,8e-05,20.71588]
[1777992988464,37.92,81361.68,18.9,-0.16962,8e-05,20.73059]
[1777992992244,37.92,81359.26,18.9,-0.16981,8e-05,20.74539]
[1777992992481,37.92,81358.81,18.9,-0.16983,8e-05,20.74449]
[1777992994780,37.91,81353.81,18.9,-0.17024,8e-05,20.77501]
[1777992996194,37.91,81351.19,18.9,-0.17045,8e-05,20.79097]
[1777993001100,37.91,81348.42,18.9,-0.17067,8e-05,20.80749]
[1777993001407,37.91,81348.42,18.9,-0.17067,8e-05,20.80749]
[1777993001926,37.91,81348.12,18.9,-0.17069,8e-05,20.80923]
[1777993002091,37.91,81348.12,18.9,-0.17069,8e-05,20.80923]
[1777993007542,37.91,81350.77,18.9,-0.17047,8e-05,20.79262]
[1777993012576,37.91,81350.51,18.9,-0.17049,8e-05,20.79379]
[1777993017612,37.91,81350.64,18.9,-0.17047,8e-05,20.79261]
[1777993021060,37.91,81350.47,18.9,-0.17048,8e-05,20.79349]
[1777993022018,37.91,81351.12,18.9,-0.17043,8e-05,20.78944]
[1777993022078,37.91,81351.12,18.9,-0.17043,8e-05,20.78944]
[1777993022471,37.91,81346.72,18.9,-0.17079,8e-05,20.81625]
[1777993023192,37.91,81346.72,18.9,-0.17079,8e-05,20.81625]
[1777993025979,37.91,81336.55,18.9,-0.17161,8e-05,20.87803]
[1777993026761,37.91,81336.42,18.9,-0.17162,8e-05,20.87863]
[1777993028061,37.91,81334.49,18.9,-0.17178,8e-05,20.89036]
[1777993028092,37.91,81334.49,18.9,-0.17178,8e-05,20.89036]
[1777993029875,37.91,81333.61,18.9,-0.17184,8e-05,20.89511]
[1777993031917,37.91,81327.9,18.9,-0.17231,8e-05,20.92987]
[1777993032224,37.91,81327.9,18.9,-0.17231,8e-05,20.92987]
[1777993037752,37.91,81328.4,18.9,-0.17226,8e-05,20.92599]
[1777993040247,37.91,81327.5,18.9,-0.17233,8e-05,20.93136]
[1777993042509,37.9,81327.68,18.9,-0.17231,8e-05,20.92989]
[1777993042517,37.9,81327.68,18.9,-0.17231,8e-05,20.92989]
[1777993043116,37.9,81327.68,18.9,-0.17231,8e-05,20.92989]
[1777993044809,37.9,81324.29,18.9,-0.17259,8e-05,20.95035]
[1777993050843,37.9,81326.89,18.9,-0.17236,8e-05,20.93361]
[1777993053024,37.9,81326.92,18.9,-0.17234,8e-05,20.92967]
[1777993053390,37.9,81326.92,18.9,-0.17234,8e-05,20.92956]
[1777993054101,37.9,81313.97,18.9,-0.1734,8e-05,21.00854]
[1777993059906,37.9,81311.46,18.9,-0.17359,8e-05,21.02271]
[1777993064941,37.9,81311.48,18.9,-0.17358,8e-05,21.02159]
[1777993066329,37.9,81311.48,18.9,-0.17358,8e-05,21.02159]
[1777993066378,37.9,81311.48,18.9,-0.17358,8e-05,21.02159]
[1777993066425,37.9,81311.1,18.9,-0.17361,8e-05,21.02371]
[1777993071991,37.89,81309.84,18.9,-0.1737,8e-05,21.03021]
[1777993077468,37.89,81308.83,18.9,-0.17377,8e-05,21.03561]
[1777993082643,37.89,81314.71,18.9,-0.17327,8e-05,20.99861]
[1777993087681,37.89,81313.35,18.9,-0.17337,8e-05,21.00619]
[1777993090121,37.89,81325.16,18.9,-0.17239,8e-05,20.93367]
[1777993091114,37.89,81325.16,18.9,-0.17239,8e-05,20.93367]
[1777993091128,37.89,81325.82,18.9,-0.17234,8e-05,20.9296]
[1777993096167,37.89,81324.1,18.9,-0.17247,8e-05,20.93964]
[1777993098201,37.89,81330.08,18.9,-0.17198,8e-05,20.903]
[1777993099406,37.89,81336.1,18.9,-0.17149,8e-05,20.86616]
[1777993101122,37.89,81339.74,18.9,-0.17119,8e-05,20.84392]
[1777993101615,37.89,81339.82,18.9,-0.17118,8e-05,20.84331]
[1777993106225,37.89,81343.9,18.9,-0.17084,8e-05,20.8179]
[1777993111337,37.89,81344.56,18.9,-0.17079,8e-05,20.81408]
[1777993113842,37.89,81345.68,18.9,-0.17068,8e-05,20.80383]
[1777993119232,37.89,81348.51,18.9,-0.17045,8e-05,20.78641]
[1777993119270,37.89,81348.51,18.9,-0.17045,8e-05,20.78641]
[1777993119288,37.89,81348.51,18.9,-0.17045,8e-05,20.78641]
[1777993120219,37.89,81348.57,18.9,-0.17044,8e-05,20.786]
[1777993120660,37.89,81350.33,18.9,-0.1703,8e-05,20.77519]
[1777993126377,37.89,81348.61,18.9,-0.17044,8e-05,20.78554]
[1777993131540,37.89,81350.04,18.9,-0.17032,8e-05,20.77661]
[1777993134148,37.89,81350.04,18.9,-0.17032,8e-05,20.77657]
[1777993134497,37.89,81350.04,18.9,-0.17032,8e-05,20.77657]
[1777993142022,37.89,81345.64,18.9,-0.17068,8e-05,20.80338]
[1777993147313,37.88,81347.81,18.9,-0.1705,8e-05,20.78987]
[1777993153566,37.89,81349.11,18.9,-0.1704,8e-05,20.78268]
[1777993158608,37.89,81349.17,18.9,-0.1704,8e-05,20.78292]
[1777993164649,37.89,81348.15,18.9,-0.17049,8e-05,20.78986]
[1777993167579,37.89,81348.42,18.9,-0.17048,8e-05,20.78844]
[1777993173713,37.89,81340.56,18.9,-0.1711,8e-05,20.83326]
[1777993177502,37.89,81339.52,18.9,-0.17119,8e-05,20.83969]
[1777993177734,37.89,81339.2,18.9,-0.17121,8e-05,20.84167]
[1777993182776,37.89,81331.78,18.9,-0.17182,8e-05,20.8869]
[1777993188818,37.89,81334.07,18.9,-0.17163,8e-05,20.87274]
[1777993193853,37.89,81331.76,18.9,-0.17182,8e-05,20.88667]
[1777993198888,37.89,81333.67,18.9,-0.17166,8e-05,20.87479]
[1777993200839,37.89,81334.32,18.9,-0.1716,8e-05,20.8708]
[1777993203686,37.89,81321.93,18.9,-0.17262,8e-05,20.9463]
[1777993203807,37.89,81321.93,18.9,-0.17262,8e-05,20.9463]
[1777993208958,37.89,81327.81,18.9,-0.17213,8e-05,20.90987]
[1777993212152,37.89,81331.45,18.9,-0.17183,8e-05,20.88751]
[1777993212226,37.89,81331.45,18.9,-0.17183,8e-05,20.88751]
[1777993213088,37.89,81331.66,18.9,-0.17181,8e-05,20.88619]
[1777993213088,37.89,81331.66,18.9,-0.17181,8e-05,20.88619]
[1777993214311,37.89,81333.18,18.9,-0.17169,8e-05,20.87687]
[1777993216153,37.89,81322.64,18.9,-0.17255,8e-05,20.94119]
[1777993216541,37.89,81322.64,18.9,-0.17255,8e-05,20.94119]
[1777993216582,37.89,81322.64,18.9,-0.17255,8e-05,20.94119]
[1777993216670,37.89,81321.86,18.9,-0.17261,8e-05,20.94584]
[1777993217017,37.89,81309.51,18.9,-0.17363,8e-05,21.02114]
[1777993222587,37.88,81307.39,18.9,-0.17379,8e-05,21.03323]
[1777993223059,37.88,81315.07,18.9,-0.17315,8e-05,20.98596]
[1777993224433,37.88,81315.07,18.9,-0.17315,8e-05,20.98596]
[1777993229156,37.88,81316.36,18.9,-0.17304,8e-05,20.97732]
[1777993235144,37.88,81301.85,18.9,-0.1742,8e-05,21.06112]
[1777993236064,37.88,81301.85,18.9,-0.1742,8e-05,21.06112]
[1777993238451,37.88,81299.26,18.9,-0.17441,8e-05,21.07639]
[1777993238552,37.88,81299.71,18.9,-0.17437,8e-05,21.07336]
[1777993239004,37.88,81299.71,18.9,-0.17437,8e-05,21.07336]
[1777993240532,37.88,81298.95,18.9,-0.17443,8e-05,21.07786]
[1777993241953,37.88,81297.76,18.9,-0.17452,8e-05,21.08491]
[1777993241978,37.88,81297.76,18.9,-0.17452,8e-05,21.08491]
[1777993242416,37.88,81297.76,18.9,-0.17452,8e-05,21.08491]
[1777993242616,37.88,81297.76,18.9,-0.17452,8e-05,21.08491]
[1777993242634,37.88,81297.76,18.9,-0.17452,8e-05,21.08491]
[1777993242488,37.88,81288.71,18.9,-0.17527,8e-05,21.14002]
[1777993242771,37.88,81288.71,18.9,-0.17527,8e-05,21.14002]
[1777993242864,37.88,81288.71,18.9,-0.17527,8e-05,21.14002]
[1777993243200,37.88,81283.18,18.9,-0.17573,8e-05,21.17358]
[1777993244067,37.88,81283.18,18.9,-0.17573,8e-05,21.17358]
[1777993244519,37.88,81283.18,18.9,-0.17573,8e-05,21.17358]
[1777993244532,37.88,81283.18,18.9,-0.17573,8e-05,21.17358]
[1777993244613,37.88,81280.38,18.9,-0.17597,8e-05,21.19063]
[1777993245384,37.88,81280.38,18.9,-0.17597,8e-05,21.19063]
[1777993245834,37.88,81280.18,18.9,-0.17598,8e-05,21.1918]
[1777993250780,37.87,81276.54,18.9,-0.17627,8e-05,21.21287]
[1777993250876,37.87,81276.54,18.9,-0.17627,8e-05,21.21287]
[1777993256291,37.87,81277.8,18.9,-0.17615,8e-05,21.20378]
[1777993261326,37.87,81277.28,18.9,-0.17618,8e-05,21.20585]
[1777993268095,37.87,81278.11,18.9,-0.1761,8e-05,21.19994]
[1777993271483,37.86,81281.43,18.9,-0.17581,8e-05,21.1787]
[1777993277222,37.86,81275.74,18.9,-0.17627,8e-05,21.21261]
[1777993280551,37.86,81276.73,18.9,-0.17618,8e-05,21.20624]
[1777993281411,37.86,81270.74,18.9,-0.17668,8e-05,21.24243]
[1777993281477,37.86,81270.74,18.9,-0.17668,8e-05,21.24243]
[1777993281481,37.86,81256.03,18.9,-0.17791,8e-05,21.33185]
[1777993282398,37.86,81256.03,18.9,-0.17791,8e-05,21.33185]
[1777993283071,37.86,81251.02,18.9,-0.17833,8e-05,21.36202]
[1777993285296,37.86,81250.81,18.9,-0.17833,8e-05,21.36255]
[1777993288240,37.86,81249.05,18.9,-0.17847,8e-05,21.37213]
[1777993288519,37.86,81261.37,18.9,-0.17743,8e-05,21.2967]
[1777993290299,37.85,81264.01,18.9,-0.1772,8e-05,21.28024]
[1777993292958,37.85,81261.02,18.9,-0.17742,8e-05,21.29402]
[1777993295356,37.85,81267.49,18.9,-0.17687,8e-05,21.25411]
[1777993301610,37.85,81272.71,18.9,-0.17642,8e-05,21.22142]
[1777993306645,37.85,81270.52,18.9,-0.1766,8e-05,21.23428]
[1777993311681,37.85,81271.47,18.9,-0.17651,8e-05,21.22796]
[1777993316716,37.85,81262.93,18.9,-0.17722,8e-05,21.2794]
[1777993316750,37.85,81262.93,18.9,-0.17722,8e-05,21.2794]
[1777993318269,37.85,81262.93,18.9,-0.17722,8e-05,21.2794]
[1777993323768,37.84,81258.44,18.9,-0.17758,8e-05,21.30539]
[1777993326099,37.84,81259.61,18.9,-0.17748,8e-05,21.29806]
[1777993326383,37.84,81259.61,18.9,-0.17748,8e-05,21.29806]
[1777993326487,37.84,81259.61,18.9,-0.17748,8e-05,21.29806]
[1777993326544,37.84,81259.61,18.9,-0.17748,8e-05,21.29806]
[1777993326676,37.84,81259.61,18.9,-0.17748,8e-05,21.29806]
[1777993326652,37.84,81259.26,18.9,-0.1775,8e-05,21.3]
[1777993332334,37.84,81249.29,18.9,-0.17833,8e-05,21.36011]
[1777993332538,37.84,81249.29,18.9,-0.17833,8e-05,21.36011]
[1777993332564,37.84,81251.04,18.9,-0.17818,8e-05,21.34908]
[1777993334518,37.84,81256.88,18.9,-0.17769,8e-05,21.31323]
[1777993335306,37.84,81263.41,18.9,-0.17714,8e-05,21.27321]
[1777993337895,37.84,81263.69,18.9,-0.17711,8e-05,21.27101]
[1777993337900,37.84,81263.69,18.9,-0.17711,8e-05,21.27101]
[1777993338063,37.84,81260.34,18.9,-0.17738,8e-05,21.29128]
[1777993339262,37.84,81260.34,18.9,-0.17738,8e-05,21.29128]
[1777993339307,37.84,81260.34,18.9,-0.17738,8e-05,21.29128]
[1777993339542,37.84,81260.34,18.9,-0.17738,8e-05,21.29128]
[1777993339733,37.84,81251.67,18.9,-0.17811,8e-05,21.34396]
[1777993340186,37.84,81251.67,18.9,-0.17811,8e-05,21.34396]
[1777993340325,37.84,81251.67,18.9,-0.17811,8e-05,21.34396]
[1777993340668,37.84,81239.36,18.9,-0.17915,8e-05,21.41888]
[1777993340884,37.84,81239.36,18.9,-0.17915,8e-05,21.41888]
[1777993341391,37.84,81239.36,18.9,-0.17915,8e-05,21.41888]
[1777993341628,37.84,81239.36,18.9,-0.17915,8e-05,21.41888]
[1777993341985,37.84,81236.06,18.9,-0.17942,8e-05,21.43882]
[1777993342141,37.84,81236.06,18.9,-0.17942,8e-05,21.43882]
[1777993346123,37.84,81241.48,18.9,-0.17896,8e-05,21.40524]
[1777993346174,37.84,81241.48,18.9,-0.17896,8e-05,21.40524]
[1777993346524,37.84,81241.48,18.9,-0.17896,8e-05,21.40524]
[1777993346558,37.84,81241.48,18.9,-0.17896,8e-05,21.40524]
[1777993346568,37.84,81241.48,18.9,-0.17896,8e-05,21.40524]
[1777993348697,37.84,81247.61,18.9,-0.17844,8e-05,21.36764]
[1777993354065,37.83,81247.1,18.9,-0.17845,8e-05,21.36662]
[1777993360976,37.83,81247.16,18.9,-0.17844,8e-05,21.36573]
[1777993361015,37.83,81247.16,18.9,-0.17844,8e-05,21.36573]
[1777993361075,37.83,81247.16,18.9,-0.17844,8e-05,21.36573]
[1777993361118,37.83,81247.16,18.9,-0.17844,8e-05,21.36573]
[1777993362091,37.83,81250.25,18.9,-0.17818,8e-05,21.34672]
[1777993362807,37.83,81257.55,18.9,-0.17756,8e-05,21.30217]
[1777993366525,37.83,81256.34,18.9,-0.17767,8e-05,21.30952]
[1777993371803,37.83,81259.46,18.9,-0.1774,8e-05,21.29043]
[1777993376943,37.83,81262.37,18.9,-0.17716,8e-05,21.27279]
[1777993381073,37.83,81260.83,18.9,-0.17729,8e-05,21.28232]
[1777993387209,37.83,81264.45,18.9,-0.17699,8e-05,21.26069]
[1777993392247,37.83,81265.15,18.9,-0.17694,8e-05,21.25676]
[1777993397434,37.84,81264.82,18.9,-0.17697,8e-05,21.25906]
[1777993400679,37.84,81262.24,18.9,-0.17719,8e-05,21.27496]
[1777993400778,37.84,81262.24,18.9,-0.17719,8e-05,21.27496]
[1777993400759,37.84,81262.35,18.9,-0.17718,8e-05,21.27434]
[1777993400986,37.84,81262.35,18.9,-0.17718,8e-05,21.27434]
[1777993402412,37.84,81266.72,18.9,-0.17681,8e-05,21.24774]
[1777993402623,37.84,81266.72,18.9,-0.17681,8e-05,21.24774]
[1777993402893,37.84,81271.87,18.9,-0.17638,8e-05,21.21623]
[1777993403153,37.84,81271.87,18.9,-0.17638,8e-05,21.21623]
[1777993403338,37.84,81271.87,18.9,-0.17638,8e-05,21.21623]
[1777993406713,37.84,81280.04,18.9,-0.1757,8e-05,21.16638]
[1777993406791,37.84,81280.04,18.9,-0.1757,8e-05,21.16638]
[1777993406940,37.84,81282.86,18.9,-0.17547,8e-05,21.14919]
[1777993406974,37.84,81282.86,18.9,-0.17547,8e-05,21.14919]
[1777993407438,37.84,81282.86,18.9,-0.17547,8e-05,21.14919]
[1777993407442,37.84,81282.86,18.9,-0.17547,8e-05,21.14919]
[1777993407748,37.84,81282.86,18.9,-0.17547,8e-05,21.14919]
[1777993407458,37.84,81292.37,18.9,-0.17468,8e-05,21.09115]
[1777993409423,37.84,81299.99,18.9,-0.17404,8e-05,21.04454]
[1777993409672,37.84,81299.99,18.9,-0.17404,8e-05,21.04454]
[1777993409675,37.84,81299.99,18.9,-0.17404,8e-05,21.04454]
[1777993410383,37.84,81300.59,18.9,-0.17399,8e-05,21.04088]
[1777993410441,37.84,81300.59,18.9,-0.17399,8e-05,21.04088]
[1777993410527,37.84,81300.59,18.9,-0.17399,8e-05,21.04088]
[1777993410769,37.84,81300.59,18.9,-0.17399,8e-05,21.04088]
[1777993410532,37.84,81300.7,18.9,-0.17398,8e-05,21.04022]
[1777993411063,37.84,81300.7,18.9,-0.17398,8e-05,21.04022]
[1777993411457,37.84,81300.7,18.9,-0.17398,8e-05,21.04022]
[1777993411631,37.84,81300.7,18.9,-0.17398,8e-05,21.04022]
[1777993412011,37.84,81309.36,18.9,-0.17324,8e-05,20.98346]
[1777993413026,37.84,81311.78,18.9,-0.17304,8e-05,20.96856]
[1777993413554,37.84,81311.78,18.9,-0.17304,8e-05,20.96856]
[1777993414105,37.83,81311.46,18.9,-0.17307,8e-05,20.97044]
[1777993416120,37.83,81311.7,18.9,-0.17305,8e-05,20.9688]
[1777993416658,37.83,81311.7,18.9,-0.17305,8e-05,20.9688]
[1777993422632,37.83,81311.81,18.9,-0.17303,8e-05,20.96762]
[1777993422714,37.83,81312.28,18.9,-0.17299,8e-05,20.96466]
[1777993423894,37.83,81316.09,18.9,-0.17267,8e-05,20.94123]
[1777993425788,37.83,81318.84,18.9,-0.17245,8e-05,20.92432]
[1777993431313,37.83,81325.11,18.9,-0.17193,8e-05,20.88578]
[1777993433898,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434038,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434554,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434604,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434609,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434773,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993434820,37.83,81327.64,18.9,-0.17172,8e-05,20.8703]
[1777993435339,37.83,81326.22,18.9,-0.17184,8e-05,20.879]
[1777993435566,37.83,81326.22,18.9,-0.17184,8e-05,20.879]
[1777993435759,37.83,81326.22,18.9,-0.17184,8e-05,20.879]
[1777993436588,37.83,81326.21,18.9,-0.17184,8e-05,20.87907]
[1777993437038,37.83,81326.66,18.9,-0.1718,8e-05,20.87631]
[1777993440141,37.83,81330.05,18.9,-0.17152,8e-05,20.85562]
[1777993440499,37.83,81330.05,18.9,-0.17152,8e-05,20.85562]
[1777993441054,37.83,81330.05,18.9,-0.17152,8e-05,20.85565]
[1777993443238,37.83,81330.72,18.9,-0.17147,8e-05,20.85161]
[1777993444263,37.83,81330.07,18.9,-0.17152,8e-05,20.85563]
[1777993444319,37.83,81330.07,18.9,-0.17152,8e-05,20.85563]
[1777993444436,37.83,81330.07,18.9,-0.17152,8e-05,20.85563]
[1777993444441,37.83,81330.07,18.9,-0.17152,8e-05,20.85563]
[1777993444935,37.83,81333.8,18.9,-0.17122,8e-05,20.83283]
[1777993446408,37.83,81337.65,18.9,-0.1709,8e-05,20.80917]
[1777993446700,37.83,81337.65,18.9,-0.1709,8e-05,20.80917]
[1777993450530,37.83,81342.16,18.9,-0.17053,8e-05,20.78138]
[1777993451677,37.83,81339.43,18.9,-0.17075,8e-05,20.79808]
[1777993453010,37.83,81341.41,18.9,-0.17059,8e-05,20.78586]
[1777993453778,37.83,81341.41,18.9,-0.17059,8e-05,20.78586]
[1777993457620,37.83,81343.54,18.9,-0.17041,8e-05,20.77274]
[1777993457635,37.83,81343.54,18.9,-0.17041,8e-05,20.77274]
[1777993458556,37.83,81345.51,18.9,-0.17025,8e-05,20.76066]
[1777993459558,37.83,81351.41,18.9,-0.16977,8e-05,20.7245]
[1777993460961,37.83,81350.85,18.9,-0.16982,8e-05,20.72798]
[1777993464768,37.83,81347.03,18.9,-0.17013,8e-05,20.75154]
[1777993465299,37.83,81349.28,18.9,-0.16995,8e-05,20.73779]
[1777993466909,37.83,81354.48,18.9,-0.16953,8e-05,20.70596]
[1777993467125,37.83,81354.48,18.9,-0.16953,8e-05,20.70596]
[1777993467924,37.83,81354.14,18.9,-0.16955,8e-05,20.7081]
[1777993468030,37.83,81354.14,18.9,-0.16955,8e-05,20.7081]
[1777993468286,37.83,81354.14,18.9,-0.16955,8e-05,20.7081]
[1777993469138,37.83,81360.71,18.9,-0.16902,8e-05,20.6679]
[1777993469219,37.83,81360.71,18.9,-0.16902,8e-05,20.6679]
[1777993469271,37.83,81360.71,18.9,-0.16902,8e-05,20.6679]
[1777993471094,37.83,81361.76,18.9,-0.16894,8e-05,20.66166]
[1777993472653,37.83,81359.4,18.9,-0.16911,8e-05,20.67262]
[1777993474299,37.83,81361.63,18.9,-0.16893,8e-05,20.65919]
[1777993474310,37.83,81361.63,18.9,-0.16893,8e-05,20.65919]
[1777993475109,37.83,81368.2,18.9,-0.1684,8e-05,20.61903]
[1777993475572,37.83,81368.2,18.9,-0.1684,8e-05,20.61903]
[1777993475831,37.83,81382.47,18.9,-0.16725,8e-05,20.53164]
[1777993477351,37.83,81384.92,18.9,-0.16705,8e-05,20.51661]
[1777993477846,37.83,81387.42,18.9,-0.16685,8e-05,20.5014]
[1777993478111,37.83,81387.42,18.9,-0.16685,8e-05,20.5014]
[1777993478146,37.83,81387.42,18.9,-0.16685,8e-05,20.5014]
[1777993478759,37.83,81387.42,18.9,-0.16685,8e-05,20.5014]
[1777993478853,37.83,81388.39,18.9,-0.16677,8e-05,20.4954]
[1777993479041,37.83,81388.39,18.9,-0.16677,8e-05,20.4954]
[1777993479221,37.83,81388.39,18.9,-0.16677,8e-05,20.4954]
[1777993480735,37.84,81390.89,18.9,-0.16657,8e-05,20.48022]
[1777993480792,37.84,81390.89,18.9,-0.16657,8e-05,20.48022]
[1777993480867,37.84,81393.19,18.9,-0.16639,8e-05,20.46628]
[1777993483292,37.84,81390.99,18.9,-0.16657,8e-05,20.48]
[1777993484322,37.84,81390.99,18.9,-0.16657,8e-05,20.48001]
[1777993484868,37.84,81390.99,18.9,-0.16657,8e-05,20.48001]
[1777993487048,37.84,81392.48,18.9,-0.16645,8e-05,20.47094]
[1777993487467,37.84,81392.48,18.9,-0.16645,8e-05,20.47094]
[1777993488834,37.84,81392.94,18.9,-0.16641,8e-05,20.46814]
[1777993491958,37.84,81395.61,18.9,-0.1662,8e-05,20.4519]
[1777993493171,37.84,81395.46,18.9,-0.16621,8e-05,20.45287]
[1777993494969,37.84,81397.07,18.9,-0.16608,8e-05,20.44309]
[1777993501311,37.84,81410.56,18.9,-0.16501,8e-05,20.3612]
[1777993506916,37.84,81415.36,18.9,-0.16465,8e-05,20.33312]
[1777993508514,37.84,81411.65,18.9,-0.16495,8e-05,20.35613]
[1777993508540,37.84,81411.65,18.9,-0.16495,8e-05,20.35613]
[1777993508552,37.84,81411.65,18.9,-0.16495,8e-05,20.35613]
[1777993508716,37.84,81411.65,18.9,-0.16495,8e-05,20.35613]
[1777993509164,37.84,81407.46,18.9,-0.16528,8e-05,20.38205]
[1777993509239,37.84,81394.18,18.9,-0.16635,8e-05,20.46386]
[1777993515110,37.85,81389.44,18.9,-0.16675,8e-05,20.49396]
[1777993520145,37.85,81389.18,18.9,-0.16678,8e-05,20.49628]
[1777993520928,37.85,81389.18,18.9,-0.16678,8e-05,20.49628]
[1777993522823,37.85,81389.24,18.9,-0.16678,8e-05,20.49605]
[1777993523853,37.85,81385.22,18.9,-0.1671,8e-05,20.52085]
[1777993525141,37.85,81379.26,18.9,-0.16758,8e-05,20.55756]
[1777993526476,37.85,81380.97,18.9,-0.16745,8e-05,20.54712]
[1777993532107,37.85,81378.57,18.9,-0.16762,8e-05,20.55859]
[1777993532276,37.85,81378.57,18.9,-0.16762,8e-05,20.55859]
[1777993533041,37.85,81378.56,18.9,-0.16763,8e-05,20.55869]
[1777993533611,37.85,81378.56,18.9,-0.16763,8e-05,20.55869]
[1777993533665,37.85,81378.56,18.9,-0.16763,8e-05,20.55869]
[1777993533781,37.85,81378.56,18.9,-0.16763,8e-05,20.55869]
[1777993533827,37.85,81373.16,18.9,-0.16806,8e-05,20.59184]
[1777993534121,37.85,81373.16,18.9,-0.16806,8e-05,20.59184]
[1777993534244,37.85,81360.36,18.9,-0.1691,8e-05,20.6703]
[1777993535510,37.85,81360.36,18.9,-0.1691,8e-05,20.6703]
[1777993535521,37.85,81360.36,18.9,-0.1691,8e-05,20.6703]
[1777993540634,37.85,81371.41,18.9,-0.1682,8e-05,20.60243]
[1777993540641,37.85,81371.41,18.9,-0.1682,8e-05,20.60243]
[1777993540644,37.85,81371.53,18.9,-0.16819,8e-05,20.60169]
[1777993541617,37.85,81371.53,18.9,-0.16819,8e-05,20.60169]
[1777993541922,37.85,81371.53,18.9,-0.16819,8e-05,20.60169]
[1777993541787,37.85,81377.03,18.9,-0.16775,8e-05,20.56815]
[1777993545079,37.85,81382.12,18.9,-0.16734,8e-05,20.53715]
[1777993545846,37.85,81381.29,18.9,-0.16741,8e-05,20.54232]
[1777993551894,37.85,81380.06,18.9,-0.16751,8e-05,20.55012]
[1777993556415,37.85,81383.31,18.9,-0.16725,8e-05,20.53044]
[1777993557414,37.85,81386.12,18.9,-0.16703,8e-05,20.51327]
[1777993558492,37.85,81385.33,18.9,-0.16709,8e-05,20.51821]
[1777993559690,37.85,81383.46,18.9,-0.16724,8e-05,20.52976]
[1777993562367,37.85,81385.73,18.9,-0.16706,8e-05,20.51607]
[1777993566038,37.85,81385.35,18.9,-0.1671,8e-05,20.51874]
[1777993566391,37.85,81385.35,18.9,-0.1671,8e-05,20.51874]
[1777993566534,37.85,81385.35,18.9,-0.1671,8e-05,20.51874]
[1777993567729,37.85,81387.47,18.9,-0.16693,8e-05,20.50582]
[1777993568792,37.85,81397.2,18.9,-0.16615,8e-05,20.44624]
[1777993574524,37.86,81407.21,18.9,-0.16537,8e-05,20.38654]
[1777993579157,37.86,81408.37,18.9,-0.16529,8e-05,20.38053]
[1777993583880,37.86,81411.35,18.9,-0.16506,8e-05,20.36296]
[1777993585426,37.86,81413.57,18.9,-0.16488,8e-05,20.34964]
[1777993591644,37.86,81421.31,18.9,-0.16426,8e-05,20.29989]
[1777993596679,37.87,81427.51,18.9,-0.16378,8e-05,20.26316]
[1777993597278,37.87,81427.51,18.9,-0.16378,8e-05,20.26316]
[1777993602721,37.87,81427.03,18.9,-0.16385,8e-05,20.2679]
[1777993607756,37.87,81427.65,18.9,-0.16381,8e-05,20.26562]
[1777993612791,37.88,81425.02,18.9,-0.16404,8e-05,20.28317]
[1777993616515,37.88,81426.1,18.9,-0.16397,8e-05,20.27737]
[1777993621229,37.88,81439.71,18.9,-0.16291,8e-05,20.19552]
[1777993623210,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623283,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623463,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623466,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623558,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623667,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623882,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623902,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623930,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993624020,37.88,81446.5,18.9,-0.16238,8e-05,20.15468]
[1777993623981,37.88,81461.55,18.9,-0.1612,8e-05,20.06273]
[1777993624199,37.88,81461.55,18.9,-0.1612,8e-05,20.06273]
[1777993624318,37.88,81461.55,18.9,-0.1612,8e-05,20.06273]
[1777993624961,37.88,81449.28,18.9,-0.16217,8e-05,20.13811]
[1777993626138,37.88,81443.31,18.9,-0.16264,8e-05,20.17509]
[1777993626159,37.88,81443.31,18.9,-0.16264,8e-05,20.17509]
[1777993626175,37.88,81443.31,18.9,-0.16264,8e-05,20.17509]
[1777993626390,37.88,81443.31,18.9,-0.16264,8e-05,20.17509]
[1777993626858,37.88,81443.31,18.9,-0.16264,8e-05,20.17509]
[1777993626891,37.88,81443.93,18.9,-0.1626,8e-05,20.17151]
[1777993627877,37.88,81443.93,18.9,-0.1626,8e-05,20.17151]
[1777993627881,37.88,81443.93,18.9,-0.1626,8e-05,20.17151]
[1777993628531,37.88,81448.32,18.9,-0.16225,8e-05,20.14458]
[1777993629131,37.88,81454.36,18.9,-0.16177,8e-05,20.10753]
[1777993629986,37.88,81454.36,18.9,-0.16177,8e-05,20.10753]
[1777993630881,37.88,81457.47,18.9,-0.16153,8e-05,20.08849]
[1777993631780,37.88,81457.88,18.9,-0.1615,8e-05,20.08608]
[1777993632364,37.88,81457.63,18.9,-0.16152,8e-05,20.08775]
[1777993632934,37.89,81458.0,18.9,-0.16149,8e-05,20.08561]
[1777993633424,37.89,81458.0,18.9,-0.16149,8e-05,20.08561]
[1777993633449,37.89,81458.0,18.9,-0.16149,8e-05,20.08561]
[1777993633465,37.89,81458.0,18.9,-0.16149,8e-05,20.08561]
[1777993633981,37.89,81464.33,18.9,-0.161,8e-05,20.04708]
[1777993634317,37.89,81464.33,18.9,-0.161,8e-05,20.04708]
[1777993634457,37.89,81464.33,18.9,-0.161,8e-05,20.04708]
[1777993634538,37.89,81464.33,18.9,-0.161,8e-05,20.04708]
[1777993634599,37.89,81464.33,18.9,-0.161,8e-05,20.04708]
[1777993634950,37.89,81483.86,18.9,-0.15947,8e-05,19.92727]
[1777993636600,37.89,81475.07,18.9,-0.16016,8e-05,19.98145]
[1777993638566,37.89,81472.69,18.9,-0.16035,8e-05,19.99669]
[1777993638973,37.89,81472.69,18.9,-0.16035,8e-05,19.99669]
[1777993639912,37.89,81475.06,18.9,-0.16017,8e-05,19.98239]
[1777993642090,37.89,81488.99,18.9,-0.15909,8e-05,19.89773]
[1777993642153,37.89,81488.99,18.9,-0.15909,8e-05,19.89773]
[1777993645556,37.89,81486.73,18.9,-0.15928,8e-05,19.91276]
[1777993646927,37.89,81486.68,18.9,-0.15929,8e-05,19.91345]
[1777993647944,37.89,81480.76,18.9,-0.15976,8e-05,19.95018]
[1777993648100,37.89,81474.77,18.9,-0.16023,8e-05,19.98733]
[1777993649496,37.9,81474.77,18.9,-0.16024,8e-05,19.98765]
[1777993649915,37.9,81474.77,18.9,-0.16024,8e-05,19.98765]
[1777993650397,37.9,81467.8,18.9,-0.16079,8e-05,20.03071]
[1777993653605,37.9,81467.19,18.9,-0.16082,8e-05,20.03142]
[1777993653640,37.9,81467.19,18.9,-0.16082,8e-05,20.03142]
[1777993654266,37.9,81467.22,18.9,-0.16082,8e-05,20.03143]
[1777993654297,37.9,81467.22,18.9,-0.16082,8e-05,20.03143]
[1777993654366,37.9,81462.5,18.9,-0.16119,8e-05,20.0606]
[1777993656534,37.9,81449.83,18.9,-0.1622,8e-05,20.1392]
[1777993657839,37.9,81449.83,18.9,-0.1622,8e-05,20.1392]
[1777993659122,37.9,81451.48,18.9,-0.16208,8e-05,20.12962]
[1777993664393,37.9,81452.6,18.9,-0.16201,8e-05,20.12447]
[1777993668075,37.91,81459.35,18.9,-0.16149,8e-05,20.08417]
[1777993670562,37.91,81445.96,18.9,-0.16256,8e-05,20.16756]
[1777993674795,37.91,81441.13,18.9,-0.16296,8e-05,20.19868]
[1777993675093,37.91,81441.13,18.9,-0.16296,8e-05,20.19868]
[1777993675016,37.91,81438.77,18.9,-0.16316,8e-05,20.21349]
[1777993675272,37.91,81438.77,18.9,-0.16316,8e-05,20.21349]
[1777993675850,37.91,81426.13,18.9,-0.16416,8e-05,20.29133]
[1777993676363,37.91,81426.13,18.9,-0.16416,8e-05,20.29133]
[1777993677137,37.91,81418.8,18.9,-0.16475,8e-05,20.33649]
[1777993677723,37.91,81418.8,18.9,-0.16475,8e-05,20.33649]
[1777993679810,37.91,81415.22,18.9,-0.16504,8e-05,20.35875]
[1777993680337,37.91,81413.62,18.9,-0.16517,8e-05,20.3687]
[1777993680420,37.91,81413.62,18.9,-0.16517,8e-05,20.3687]
[1777993682426,37.92,81407.14,18.9,-0.16569,8e-05,20.40865]
[1777993684647,37.92,81405.17,18.9,-0.16585,8e-05,20.42085]
[1777993689286,37.92,81399.17,18.9,-0.16633,8e-05,20.45772]
[1777993695383,37.92,81399.16,18.9,-0.16633,8e-05,20.45777]
[1777993697273,37.92,81400.21,18.9,-0.16625,8e-05,20.45135]
[1777993697277,37.92,81400.21,18.9,-0.16625,8e-05,20.45135]
[1777993698476,37.92,81406.39,18.9,-0.16575,8e-05,20.41352]
[1777993699695,37.92,81409.96,18.9,-0.16547,8e-05,20.39172]
[1777993699952,37.92,81409.96,18.9,-0.16547,8e-05,20.39172]
[1777993705453,37.92,81412.75,18.9,-0.16526,8e-05,20.37538]
[1777993707238,37.92,81413.82,18.9,-0.16517,8e-05,20.36894]
[1777993707909,37.92,81413.82,18.9,-0.16517,8e-05,20.36894]
[1777993708081,37.92,81413.82,18.9,-0.16517,8e-05,20.36894]
[1777993709043,37.92,81413.69,18.9,-0.16518,8e-05,20.36987]
[1777993709097,37.92,81413.69,18.9,-0.16518,8e-05,20.36987]
[1777993709865,37.92,81418.37,18.9,-0.16481,8e-05,20.34144]
[1777993711890,37.92,81419.87,18.9,-0.16469,8e-05,20.33222]
[1777993717538,37.92,81419.56,18.9,-0.1647,8e-05,20.33034]
[1777993718813,37.92,81419.56,18.9,-0.1647,8e-05,20.33034]
[1777993723713,37.92,81417.0,18.9,-0.1649,8e-05,20.34597]
[1777993724077,37.92,81417.0,18.9,-0.1649,8e-05,20.34597]
[1777993724276,37.92,81421.33,18.9,-0.16455,8e-05,20.3194]
[1777993729434,37.92,81420.73,18.9,-0.1646,8e-05,20.32308]
[1777993729443,37.92,81420.73,18.9,-0.1646,8e-05,20.32308]
[1777993729734,37.92,81420.73,18.9,-0.1646,8e-05,20.32308]
[1777993734390,37.92,81425.55,18.9,-0.16422,8e-05,20.2935]
[1777993734595,37.92,81425.55,18.9,-0.16422,8e-05,20.2935]
[1777993735488,37.92,81432.61,18.9,-0.16366,8e-05,20.25024]
[1777993740699,37.92,81429.23,18.9,-0.16392,8e-05,20.27034]
[1777993745733,37.92,81434.72,18.9,-0.16347,8e-05,20.23625]
[1777993746655,37.92,81434.72,18.9,-0.16347,8e-05,20.23625]
[1777993747786,37.92,81435.4,18.9,-0.16342,8e-05,20.232]
[1777993756174,37.91,81435.98,18.9,-0.16337,8e-05,20.22804]
[1777993757582,37.91,81435.69,18.9,-0.16339,8e-05,20.22956]
[1777993760679,37.91,81439.85,18.9,-0.16306,8e-05,20.20394]
[1777993762927,37.91,81440.27,18.9,-0.16302,8e-05,20.2013]
[1777993767918,37.91,81444.15,18.9,-0.16272,8e-05,20.17744]
[1777993773931,37.91,81436.95,18.9,-0.16326,8e-05,20.21777]
[1777993778966,37.91,81438.47,18.9,-0.16314,8e-05,20.20818]
[1777993782122,37.91,81432.52,18.9,-0.16361,8e-05,20.24453]
[1777993782138,37.91,81432.52,18.9,-0.16361,8e-05,20.24453]
[1777993782176,37.91,81432.78,18.9,-0.16359,8e-05,20.24284]
[1777993782227,37.91,81432.78,18.9,-0.16359,8e-05,20.24284]
[1777993786084,37.91,81432.51,18.9,-0.16361,8e-05,20.24452]
[1777993786142,37.91,81432.51,18.9,-0.16361,8e-05,20.24459]
[1777993787144,37.91,81432.51,18.9,-0.16361,8e-05,20.24459]
[1777993787282,37.91,81432.44,18.9,-0.16362,8e-05,20.24509]
[1777993788029,37.91,81432.51,18.9,-0.16361,8e-05,20.24492]
[1777993790346,37.91,81431.98,18.9,-0.16366,8e-05,20.24836]
[1777993793327,37.91,81434.43,18.9,-0.16347,8e-05,20.2336]
[1777993794047,37.91,81434.43,18.9,-0.16347,8e-05,20.2336]
[1777993794071,37.91,81433.61,18.9,-0.16353,8e-05,20.23871]
[1777993796088,37.91,81420.14,18.9,-0.16461,8e-05,20.32161]
[1777993799109,37.92,81403.55,18.9,-0.16594,8e-05,20.42343]
[1777993804144,37.91,81407.69,18.9,-0.1656,8e-05,20.39756]
[1777993808629,37.91,81396.9,18.9,-0.16646,8e-05,20.46337]
[1777993808856,37.91,81396.9,18.9,-0.16646,8e-05,20.46337]
[1777993809185,37.91,81391.22,18.9,-0.16692,8e-05,20.49805]
[1777993810343,37.91,81388.58,18.9,-0.16713,8e-05,20.51419]
[1777993810402,37.91,81388.58,18.9,-0.16713,8e-05,20.51419]
[1777993810476,37.91,81388.58,18.9,-0.16713,8e-05,20.51419]
[1777993811658,37.91,81382.22,18.9,-0.16764,8e-05,20.55306]
[1777993812207,37.91,81382.22,18.9,-0.16764,8e-05,20.55306]
[1777993812244,37.91,81385.22,18.9,-0.1674,8e-05,20.53467]
[1777993814902,37.91,81385.84,18.9,-0.16734,8e-05,20.53062]
[1777993819274,37.91,81386.86,18.9,-0.16726,8e-05,20.52385]
[1777993824434,37.91,81387.09,18.9,-0.16723,8e-05,20.52197]
[1777993824465,37.91,81387.09,18.9,-0.16723,8e-05,20.52197]
[1777993824491,37.91,81387.09,18.9,-0.16723,8e-05,20.52197]
[1777993824652,37.91,81387.09,18.9,-0.16723,8e-05,20.52197]
[1777993825544,37.91,81388.04,18.9,-0.16715,8e-05,20.51606]
[1777993825590,37.91,81388.04,18.9,-0.16715,8e-05,20.51606]
[1777993825671,37.91,81388.04,18.9,-0.16715,8e-05,20.51606]
[1777993825999,37.91,81388.04,18.9,-0.16715,8e-05,20.51606]
[1777993826100,37.91,81397.8,18.9,-0.16637,8e-05,20.4561]
[1777993826840,37.91,81397.8,18.9,-0.16637,8e-05,20.4561]
[1777993829850,37.91,81407.06,18.9,-0.16562,8e-05,20.39889]
[1777993831597,37.91,81409.01,18.9,-0.16546,8e-05,20.38673]
[1777993833288,37.91,81415.49,18.9,-0.16492,8e-05,20.34316]
[1777993833681,37.91,81415.49,18.9,-0.16492,8e-05,20.34316]
[1777993834796,37.91,81418.51,18.9,-0.16467,8e-05,20.32461]
[1777993836137,37.91,81419.0,18.9,-0.16464,8e-05,20.3216]
[1777993836313,37.91,81425.53,18.9,-0.16411,8e-05,20.28156]
[1777993837097,37.91,81425.53,18.9,-0.16411,8e-05,20.28156]
[1777993837109,37.91,81425.53,18.9,-0.16411,8e-05,20.28156]
[1777993837127,37.91,81426.51,18.9,-0.16404,8e-05,20.27561]
[1777993837623,37.91,81426.51,18.9,-0.16404,8e-05,20.27561]
[1777993843424,37.91,81433.27,18.9,-0.1635,8e-05,20.23424]
[1777993848459,37.91,81431.69,18.9,-0.16363,8e-05,20.2441]
[1777993849556,37.91,81431.69,18.9,-0.16363,8e-05,20.2441]
[1777993849560,37.91,81431.69,18.9,-0.16363,8e-05,20.2441]
[1777993849606,37.91,81431.69,18.9,-0.16363,8e-05,20.2441]
[1777993850484,37.91,81431.51,18.9,-0.16364,8e-05,20.24524]
[1777993851322,37.91,81434.13,18.9,-0.16344,8e-05,20.2292]
[1777993851963,37.91,81434.13,18.9,-0.16344,8e-05,20.2292]
[1777993853400,37.91,81424.7,18.9,-0.16419,8e-05,20.28712]
[1777993853415,37.91,81424.7,18.9,-0.16419,8e-05,20.28712]
[1777993853451,37.91,81424.7,18.9,-0.16419,8e-05,20.28712]
[1777993853840,37.91,81424.7,18.9,-0.16419,8e-05,20.28712]
[1777993861298,37.91,81433.6,18.9,-0.16348,8e-05,20.23277]
[1777993861431,37.91,81433.6,18.9,-0.16348,8e-05,20.23277]
[1777993861438,37.91,81433.6,18.9,-0.16348,8e-05,20.23277]
[1777993861444,37.91,81433.6,18.9,-0.16348,8e-05,20.23277]
[1777993862260,37.91,81433.6,18.9,-0.16348,8e-05,20.23277]
[1777993862780,37.91,81435.06,18.9,-0.16337,8e-05,20.22386]
[1777993863798,37.91,81434.29,18.9,-0.16343,8e-05,20.22863]
[1777993865483,37.91,81421.67,18.9,-0.16443,8e-05,20.30614]
[1777993872549,37.91,81428.3,18.9,-0.16391,8e-05,20.26545]
[1777993873792,37.91,81429.9,18.9,-0.16378,8e-05,20.25567]
[1777993873912,37.91,81429.9,18.9,-0.16378,8e-05,20.25567]
[1777993874420,37.91,81434.02,18.9,-0.16345,8e-05,20.23045]
[1777993874452,37.91,81434.02,18.9,-0.16345,8e-05,20.23045]
[1777993875904,37.91,81443.87,18.9,-0.16267,8e-05,20.17012]
[1777993879502,37.91,81447.08,18.9,-0.16242,8e-05,20.15064]
[1777993881808,37.91,81448.83,18.9,-0.16228,8e-05,20.13993]
[1777993883952,37.91,81451.01,18.9,-0.16211,8e-05,20.12662]
[1777993884552,37.91,81451.27,18.9,-0.16209,8e-05,20.12507]
[1777993886407,37.91,81443.65,18.9,-0.16269,8e-05,20.17186]
[1777993888301,37.91,81445.49,18.9,-0.16255,8e-05,20.16055]
[1777993893783,37.91,81446.89,18.9,-0.16242,8e-05,20.14825]
[1777993898048,37.91,81451.47,18.9,-0.16205,8e-05,20.12016]
[1777993901876,37.91,81463.19,18.9,-0.16113,8e-05,20.04854]
[1777993901913,37.91,81463.19,18.9,-0.16113,8e-05,20.04854]
[1777993902347,37.91,81463.19,18.9,-0.16113,8e-05,20.04854]
[1777993902672,37.91,81465.63,18.9,-0.16094,8e-05,20.0337]
[1777993902849,37.91,81481.11,18.9,-0.15973,8e-05,19.9387]
[1777993904646,37.91,81484.44,18.9,-0.15948,8e-05,19.9187]
[1777993904829,37.91,81484.44,18.9,-0.15948,8e-05,19.9187]
[1777993905533,37.91,81486.36,18.9,-0.15933,8e-05,19.90722]
[1777993905557,37.91,81486.36,18.9,-0.15933,8e-05,19.90722]
[1777993906727,37.91,81493.86,18.9,-0.15875,8e-05,19.86119]
[1777993907032,37.91,81493.86,18.9,-0.15875,8e-05,19.86119]
[1777993907093,37.91,81497.17,18.9,-0.1585,8e-05,19.84158]
[1777993907427,37.91,81497.17,18.9,-0.1585,8e-05,19.84158]
[1777993907648,37.91,81497.17,18.9,-0.1585,8e-05,19.84158]
[1777993908261,37.91,81497.17,18.9,-0.1585,8e-05,19.84158]
[1777993908312,37.91,81507.25,18.9,-0.15772,8e-05,19.77991]
[1777993908478,37.91,81507.25,18.9,-0.15772,8e-05,19.77991]
[1777993910202,37.91,81514.4,18.9,-0.15716,8e-05,19.7359]
[1777993910896,37.91,81512.39,18.9,-0.15732,8e-05,19.74817]
[1777993911030,37.91,81515.78,18.9,-0.15705,8e-05,19.72728]
[1777993916565,37.92,81524.83,18.9,-0.15637,8e-05,19.67272]
[1777993919391,37.92,81537.69,18.9,-0.15539,8e-05,19.59456]
[1777993920434,37.92,81545.99,18.9,-0.15476,8e-05,19.54394]
[1777993920450,37.92,81545.99,18.9,-0.15476,8e-05,19.54394]
[1777993920867,37.92,81545.99,18.9,-0.15476,8e-05,19.54394]
[1777993921230,37.92,81545.99,18.9,-0.15476,8e-05,19.54394]
[1777993921299,37.92,81558.05,18.9,-0.15384,8e-05,19.47031]
[1777993922014,37.92,81558.05,18.9,-0.15384,8e-05,19.47031]
[1777993925986,37.92,81567.78,18.9,-0.15312,8e-05,19.4121]
[1777993927030,37.92,81573.41,18.9,-0.1527,8e-05,19.37794]
[1777993933116,37.93,81577.6,18.9,-0.15242,8e-05,19.35493]
[1777993934568,37.93,81582.43,18.9,-0.15206,8e-05,19.32625]
[1777993934877,37.93,81582.43,18.9,-0.15206,8e-05,19.32625]
[1777993936195,37.93,81578.9,18.9,-0.15233,8e-05,19.34843]
[1777993936281,37.93,81578.9,18.9,-0.15233,8e-05,19.34843]
[1777993936277,37.93,81585.85,18.9,-0.15182,8e-05,19.30626]
[1777993936372,37.93,81585.85,18.9,-0.15182,8e-05,19.30626]
[1777993937887,37.93,81596.84,18.9,-0.15099,8e-05,19.23913]
[1777993940490,37.94,81599.42,18.9,-0.15081,8e-05,19.2246]
[1777993941331,37.94,81597.19,18.9,-0.15099,8e-05,19.23871]
[1777993942602,37.94,81595.83,18.9,-0.1511,8e-05,19.24769]
[1777993942671,37.94,81595.83,18.9,-0.1511,8e-05,19.24769]
[1777993942711,37.94,81595.83,18.9,-0.1511,8e-05,19.24769]
[1777993944499,37.94,81591.28,18.9,-0.15145,8e-05,19.2768]
[1777993944824,37.94,81591.28,18.9,-0.15145,8e-05,19.2768]
[1777993950237,37.95,81600.93,18.9,-0.15077,8e-05,19.22128]
[1777993952972,37.95,81602.33,18.9,-0.15066,8e-05,19.21034]
[1777993953258,37.95,81609.47,18.9,-0.15013,7e-05,19.16721]
[1777993953423,37.95,81609.47,18.9,-0.15013,7e-05,19.16721]
[1777993953469,37.95,81609.47,18.9,-0.15013,7e-05,19.16721]
[1777993954817,37.95,81616.29,18.9,-0.14963,7e-05,19.12589]
[1777993955671,37.95,81619.01,18.9,-0.14943,7e-05,19.10978]
[1777993955956,37.95,81619.01,18.9,-0.14943,7e-05,19.10978]
[1777993955996,37.95,81619.01,18.9,-0.14943,7e-05,19.10978]
[1777993956157,37.95,81619.01,18.9,-0.14943,7e-05,19.10978]
[1777993956325,37.95,81619.01,18.9,-0.14943,7e-05,19.10978]
[1777993956447,37.95,81627.15,18.9,-0.14883,7e-05,19.06046]
[1777993958759,37.96,81631.95,18.9,-0.14849,7e-05,19.03241]
[1777993961948,37.96,81625.47,18.9,-0.149,7e-05,19.07411]
[1777993963652,37.96,81631.19,18.9,-0.14859,7e-05,19.04035]
[1777993963741,37.96,81631.19,18.9,-0.14859,7e-05,19.04035]
[1777993963860,37.96,81631.19,18.9,-0.14859,7e-05,19.04035]
[1777993964338,37.96,81639.16,18.9,-0.148,7e-05,18.9922]
[1777993964415,37.96,81639.16,18.9,-0.148,7e-05,18.9922]
[1777993964589,37.96,81639.16,18.9,-0.148,7e-05,18.9922]
[1777993966675,37.97,81655.18,18.9,-0.14684,7e-05,18.89536]
[1777993967877,37.97,81658.58,18.9,-0.14659,7e-05,18.87517]
[1777993969228,37.97,81658.27,18.9,-0.14662,7e-05,18.87776]
[1777993971031,37.97,81653.14,18.9,-0.14702,7e-05,18.9106]
[1777993971645,37.97,81648.41,18.9,-0.14737,7e-05,18.94028]
[1777993971785,37.97,81648.41,18.9,-0.14737,7e-05,18.94028]
[1777993972357,37.97,81648.41,18.9,-0.14737,7e-05,18.94028]
[1777993972401,37.97,81648.41,18.9,-0.14738,7e-05,18.94094]
[1777993972751,37.98,81634.19,18.9,-0.14844,7e-05,19.02888]
[1777993977232,37.98,81642.01,18.9,-0.14789,7e-05,18.98304]
[1777993977308,37.98,81642.01,18.9,-0.14789,7e-05,18.98304]
[1777993977350,37.98,81642.01,18.9,-0.14789,7e-05,18.98304]
[1777993977373,37.98,81642.01,18.9,-0.14789,7e-05,18.98304]
[1777993977544,37.98,81646.27,18.9,-0.14758,7e-05,18.95771]
[1777993977942,37.98,81627.97,18.9,-0.14895,7e-05,19.07061]
[1777993979110,37.98,81627.97,18.9,-0.14895,7e-05,19.07061]
[1777993980527,37.98,81619.54,18.9,-0.14958,7e-05,19.12288]
[1777993980826,37.98,81619.54,18.9,-0.14958,7e-05,19.12288]
[1777993981188,37.98,81619.54,18.9,-0.14958,7e-05,19.12288]
[1777993981385,37.98,81619.54,18.9,-0.14958,7e-05,19.12288]
[1777993981632,37.99,81621.39,18.9,-0.14946,7e-05,19.11266]
[1777993984681,37.99,81618.24,18.9,-0.14971,7e-05,19.13306]
[1777993986000,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986142,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986184,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986231,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986254,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986287,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986381,37.99,81617.95,18.9,-0.14974,7e-05,19.13589]
[1777993986409,37.99,81608.03,18.9,-0.15049,7e-05,19.19718]
[1777993986842,37.99,81608.03,18.9,-0.15049,7e-05,19.19718]
[1777993987171,37.99,81608.03,18.9,-0.15049,7e-05,19.19718]
[1777993987321,37.99,81608.03,18.9,-0.15049,7e-05,19.19718]
[1777993987344,37.99,81594.58,18.9,-0.1515,8e-05,19.28024]
[1777993987724,37.99,81594.58,18.9,-0.1515,8e-05,19.28024]
[1777993989302,37.99,81585.45,18.9,-0.1522,8e-05,19.3367]
[1777993990631,38.0,81582.29,18.9,-0.15245,8e-05,19.35692]
[1777993991035,38.0,81582.29,18.9,-0.15245,8e-05,19.35692]
[1777993991474,38.0,81581.67,18.9,-0.1525,8e-05,19.36113]
[1777993991630,38.0,81581.67,18.9,-0.1525,8e-05,19.36113]
[1777993991634,38.0,81581.67,18.9,-0.1525,8e-05,19.36113]
[1777993992050,38.0,81586.34,18.9,-0.15215,8e-05,19.33293]
[1777993997118,38.0,81594.29,18.9,-0.15159,8e-05,19.28706]
[1777993997120,38.0,81594.29,18.9,-0.15159,8e-05,19.28706]
[1777993997129,38.0,81591.35,18.9,-0.15182,8e-05,19.30579]
[1777993998232,38.0,81591.35,18.9,-0.15182,8e-05,19.30579]
[1777994004018,38.01,81589.25,18.9,-0.15201,8e-05,19.32187]
[1777994005713,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994005781,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994005906,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994005934,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994006027,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994006096,38.01,81589.48,18.9,-0.15201,8e-05,19.32139]
[1777994006316,38.01,81582.53,18.9,-0.15254,8e-05,19.36441]
[1777994007766,38.01,81570.77,18.9,-0.15343,8e-05,19.43703]
[1777994009212,38.01,81570.6,18.9,-0.15345,8e-05,19.43858]
[1777994009275,38.01,81570.6,18.9,-0.15345,8e-05,19.43858]
[1777994009297,38.01,81570.6,18.9,-0.15345,8e-05,19.43858]
[1777994011522,38.02,81571.67,18.9,-0.15337,8e-05,19.42988]
[1777994011576,38.02,81571.67,18.9,-0.15337,8e-05,19.42988]
[1777994011716,38.02,81571.67,18.9,-0.15337,8e-05,19.42988]
[1777994012951,38.02,81563.16,18.9,-0.15402,8e-05,19.4825]
[1777994013342,38.02,81563.16,18.9,-0.15402,8e-05,19.4825]
[1777994016497,38.02,81552.34,18.9,-0.15486,8e-05,19.55021]
[1777994021771,38.02,81547.94,18.9,-0.15522,8e-05,19.579]
[1777994022577,38.02,81547.94,18.9,-0.15522,8e-05,19.579]
[1777994022634,38.02,81547.94,18.9,-0.15522,8e-05,19.579]
[1777994022644,38.02,81547.94,18.9,-0.15522,8e-05,19.579]
[1777994024377,38.03,81545.83,18.9,-0.15538,8e-05,19.59221]
[1777994025132,38.03,81545.32,18.9,-0.15543,8e-05,19.59561]
[1777994025732,38.03,81545.6,18.9,-0.15541,8e-05,19.59416]
[1777994026522,38.03,81543.13,18.9,-0.1556,8e-05,19.60955]
[1777994027559,38.03,81548.68,18.9,-0.15518,8e-05,19.57582]
[1777994027589,38.03,81548.68,18.9,-0.15518,8e-05,19.57582]
[1777994028688,38.03,81554.78,18.9,-0.15472,8e-05,19.53878]
[1777994029811,38.03,81557.39,18.9,-0.15452,8e-05,19.52315]
[1777994030197,38.03,81557.39,18.9,-0.15452,8e-05,19.52315]
[1777994032202,38.03,81547.56,18.9,-0.15528,8e-05,19.58405]
[1777994035345,38.03,81545.28,18.9,-0.15546,8e-05,19.59884]
[1777994038218,38.03,81546.62,18.9,-0.15537,8e-05,19.59146]
[1777994038507,38.03,81545.53,18.9,-0.15546,8e-05,19.5984]
[1777994038816,38.03,81545.53,18.9,-0.15546,8e-05,19.5984]
[1777994040121,38.03,81536.97,18.9,-0.15612,8e-05,19.65105]
[1777994040793,38.04,81536.14,18.9,-0.15618,8e-05,19.65632]
[1777994041261,38.04,81536.14,18.9,-0.15618,8e-05,19.65632]
[1777994042688,38.04,81533.55,18.9,-0.15639,8e-05,19.67253]
[1777994043824,38.04,81533.52,18.9,-0.15639,8e-05,19.67287]
[1777994045363,38.04,81533.48,18.9,-0.15639,8e-05,19.67327]
[1777994045671,38.04,81527.25,18.9,-0.15688,8e-05,19.71155]
[1777994045927,38.04,81527.25,18.9,-0.15688,8e-05,19.71155]
[1777994046370,38.04,81527.25,18.9,-0.15688,8e-05,19.71155]
[1777994046916,38.04,81525.63,18.9,-0.157,8e-05,19.72156]
[1777994047107,38.04,81525.63,18.9,-0.157,8e-05,19.72156]
[1777994047882,38.04,81526.12,18.9,-0.15697,8e-05,19.71869]
[1777994048245,38.04,81526.12,18.9,-0.15697,8e-05,19.71869]
[1777994048864,38.04,81525.15,18.9,-0.15704,8e-05,19.72473]
[1777994048985,38.04,81525.15,18.9,-0.15704,8e-05,19.72473]
[1777994049376,38.04,81525.15,18.9,-0.15704,8e-05,19.72473]
[1777994052773,38.04,81529.71,18.9,-0.1567,8e-05,19.69737]
[1777994056054,38.04,81540.87,18.9,-0.15585,8e-05,19.62963]
[1777994058005,38.04,81546.41,18.9,-0.15543,8e-05,19.59623]
[1777994058008,38.04,81546.41,18.9,-0.15543,8e-05,19.59623]
[1777994059049,38.04,81546.81,18.9,-0.1554,8e-05,19.59406]
[1777994059285,38.04,81546.81,18.9,-0.1554,8e-05,19.59406]
[1777994061562,38.04,81547.97,18.9,-0.15532,8e-05,19.58779]
[1777994061764,38.04,81547.97,18.9,-0.15532,8e-05,19.58779]
[1777994061852,38.04,81547.97,18.9,-0.15532,8e-05,19.58779]
[1777994063697,38.04,81548.88,18.9,-0.15526,8e-05,19.58281]
[1777994067569,38.05,81549.07,18.9,-0.15526,8e-05,19.58283]
[1777994067575,38.05,81549.07,18.9,-0.15526,8e-05,19.58283]
[1777994071671,38.05,81550.96,18.9,-0.15511,8e-05,19.56887]
[1777994075139,38.05,81552.38,18.9,-0.15501,8e-05,19.56115]
[1777994075263,38.05,81552.38,18.9,-0.15501,8e-05,19.56115]
[1777994075331,38.05,81552.38,18.9,-0.15501,8e-05,19.56115]
[1777994075334,38.05,81552.38,18.9,-0.15501,8e-05,19.56115]
[1777994075483,38.05,81552.38,18.9,-0.15501,8e-05,19.56115]
[1777994075411,38.05,81556.84,18.9,-0.15468,8e-05,19.5342]
[1777994075581,38.05,81556.84,18.9,-0.15468,8e-05,19.5342]
[1777994075694,38.05,81556.84,18.9,-0.15468,8e-05,19.5342]
[1777994076125,38.05,81556.84,18.9,-0.15468,8e-05,19.5342]
[1777994076247,38.05,81564.72,18.9,-0.15408,8e-05,19.48611]
[1777994076802,38.05,81564.72,18.9,-0.15408,8e-05,19.48611]
[1777994076828,38.05,81564.72,18.9,-0.15408,8e-05,19.48611]
[1777994076986,38.05,81564.72,18.9,-0.15408,8e-05,19.48611]
[1777994078143,38.05,81575.28,18.9,-0.15328,8e-05,19.4217]
[1777994078185,38.05,81575.28,18.9,-0.15328,8e-05,19.4217]
[1777994078214,38.05,81575.28,18.9,-0.15328,8e-05,19.4217]
[1777994079154,38.05,81576.88,18.9,-0.15316,8e-05,19.41219]
[1777994080115,38.05,81571.42,18.9,-0.15358,8e-05,19.44589]
[1777994080689,38.05,81573.0,18.9,-0.15346,8e-05,19.43647]
[1777994080699,38.05,81573.0,18.9,-0.15346,8e-05,19.43647]
[1777994085353,38.06,81571.09,18.9,-0.15362,8e-05,19.44915]
[1777994086215,38.06,81573.29,18.9,-0.15346,8e-05,19.43594]
[1777994087205,38.06,81573.88,18.9,-0.15341,8e-05,19.43259]
[1777994087841,38.06,81571.23,18.9,-0.15362,8e-05,19.44907]
[1777994090337,38.06,81570.39,18.9,-0.15369,8e-05,19.45468]
[1777994096300,38.06,81567.53,18.9,-0.15392,8e-05,19.47385]
[1777994097568,38.06,81567.29,18.9,-0.15395,8e-05,19.47553]
[1777994101311,38.06,81569.05,18.9,-0.15382,8e-05,19.4654]
[1777994102288,38.06,81568.99,18.9,-0.15383,8e-05,19.46599]
[1777994103121,38.06,81569.56,18.9,-0.15379,8e-05,19.46272]
[1777994105894,38.06,81564.98,18.9,-0.15414,8e-05,19.49136]
[1777994106383,38.06,81564.98,18.9,-0.15414,8e-05,19.49136]
[1777994106456,38.06,81564.98,18.9,-0.15414,8e-05,19.49136]
[1777994107394,38.07,81571.31,18.9,-0.15366,8e-05,19.45282]
[1777994107488,38.07,81571.31,18.9,-0.15366,8e-05,19.45282]
[1777994107677,38.07,81577.51,18.9,-0.1532,8e-05,19.41514]
[1777994108304,38.07,81577.51,18.9,-0.1532,8e-05,19.41514]
[1777994108687,38.07,81584.46,18.9,-0.15267,8e-05,19.37292]
[1777994109350,38.07,81584.46,18.9,-0.15267,8e-05,19.37292]
[1777994109947,38.07,81580.42,18.9,-0.15298,8e-05,19.39797]
[1777994110368,38.07,81580.42,18.9,-0.15298,8e-05,19.39797]
[1777994115454,38.07,81582.73,18.9,-0.15283,8e-05,19.38532]
[1777994115754,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994115761,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994115821,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994115854,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994115876,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994116171,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994116408,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994116492,38.07,81585.78,18.9,-0.1526,8e-05,19.36699]
[1777994116844,38.07,81595.91,18.9,-0.15184,8e-05,19.30541]
[1777994116899,38.07,81595.91,18.9,-0.15184,8e-05,19.30541]
[1777994118208,38.07,81603.26,18.9,-0.15129,7e-05,19.26074]
[1777994118248,38.07,81603.26,18.9,-0.15129,7e-05,19.26074]
[1777994118287,38.07,81603.26,18.9,-0.15129,7e-05,19.26074]
[1777994118418,38.07,81603.26,18.9,-0.15129,7e-05,19.26074]
[1777994118466,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119116,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119123,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119291,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119459,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119476,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119513,38.07,81604.84,18.9,-0.15118,7e-05,19.25142]
[1777994119517,38.07,81597.14,18.9,-0.15176,8e-05,19.29863]
[1777994119648,38.07,81597.14,18.9,-0.15176,8e-05,19.29863]
[1777994120570,38.07,81591.79,18.9,-0.15217,8e-05,19.33179]
[1777994122174,38.07,81587.71,18.9,-0.15248,8e-05,19.35697]
[1777994127517,38.08,81587.14,18.9,-0.15253,8e-05,19.36166]
[1777994127600,38.08,81587.14,18.9,-0.15253,8e-05,19.36166]
[1777994129966,38.08,81580.84,18.9,-0.15301,8e-05,19.40052]
[1777994130508,38.08,81580.84,18.9,-0.15301,8e-05,19.40052]
[1777994133504,38.08,81577.54,18.9,-0.15324,8e-05,19.41745]
[1777994134167,38.08,81574.54,18.9,-0.15347,8e-05,19.4359]
[1777994135301,38.08,81571.77,18.9,-0.15369,8e-05,19.45309]
[1777994135802,38.08,81571.77,18.9,-0.15369,8e-05,19.45331]
[1777994135878,38.08,81571.77,18.9,-0.15369,8e-05,19.45331]
[1777994136391,38.08,81564.51,18.9,-0.15424,8e-05,19.49786]
[1777994137653,38.08,81556.83,18.9,-0.15483,8e-05,19.5448]
[1777994137677,38.08,81555.33,18.9,-0.15494,8e-05,19.55428]
[1777994142965,38.08,81553.13,18.9,-0.15512,8e-05,19.56823]
[1777994146759,38.08,81553.69,18.9,-0.15508,8e-05,19.56505]
[1777994146780,38.08,81553.69,18.9,-0.15508,8e-05,19.56505]
[1777994149277,38.08,81551.91,18.9,-0.15522,8e-05,19.57604]
[1777994149998,38.08,81556.21,18.9,-0.15489,8e-05,19.54984]
[1777994150712,38.08,81560.76,18.9,-0.15454,8e-05,19.52211]
[1777994152447,38.08,81566.98,18.9,-0.15407,8e-05,19.4842]
[1777994152576,38.08,81566.98,18.9,-0.15407,8e-05,19.4842]
[1777994152624,38.08,81565.49,18.9,-0.15419,8e-05,19.49348]
[1777994152663,38.08,81565.49,18.9,-0.15419,8e-05,19.49348]
[1777994152752,38.08,81565.49,18.9,-0.15419,8e-05,19.49348]
[1777994153223,38.08,81565.49,18.9,-0.15419,8e-05,19.49348]
[1777994153341,38.08,81565.49,18.9,-0.15419,8e-05,19.49348]
[1777994153377,38.08,81581.12,18.9,-0.153,8e-05,19.39793]
[1777994154756,38.08,81589.39,18.9,-0.15238,8e-05,19.3475]
[1777994155474,38.08,81589.39,18.9,-0.15238,8e-05,19.3475]
[1777994156197,38.08,81588.56,18.9,-0.15244,8e-05,19.35276]
[1777994157274,38.08,81585.51,18.9,-0.15268,8e-05,19.37158]
[1777994157753,38.08,81586.72,18.9,-0.15259,8e-05,19.36434]
[1777994159325,38.08,81586.1,18.9,-0.15263,8e-05,19.36813]
[1777994159426,38.08,81586.1,18.9,-0.15263,8e-05,19.36813]
[1777994159788,38.08,81585.87,18.9,-0.15266,8e-05,19.36986]
[1777994162914,38.08,81587.56,18.9,-0.15253,8e-05,19.35985]
[1777994162964,38.08,81587.56,18.9,-0.15253,8e-05,19.35985]
[1777994162965,38.08,81587.56,18.9,-0.15253,8e-05,19.35985]
[1777994166110,38.09,81583.09,18.9,-0.15288,8e-05,19.38783]
[1777994166164,38.09,81583.09,18.9,-0.15288,8e-05,19.38783]
[1777994168990,38.09,81582.2,18.9,-0.15295,8e-05,19.39398]
[1777994169204,38.09,81582.2,18.9,-0.15295,8e-05,19.39398]
[1777994171014,38.09,81574.95,18.9,-0.1535,8e-05,19.43854]
[1777994172168,38.09,81577.87,18.9,-0.15328,8e-05,19.42088]
[1777994172266,38.09,81577.87,18.9,-0.15328,8e-05,19.42088]
[1777994172279,38.09,81577.87,18.9,-0.15328,8e-05,19.42088]
[1777994173601,38.09,81577.74,18.9,-0.1533,8e-05,19.42175]
[1777994174781,38.09,81574.06,18.9,-0.15358,8e-05,19.44456]
[1777994175518,38.09,81574.06,18.9,-0.15358,8e-05,19.44456]
[1777994175542,38.09,81574.06,18.9,-0.15358,8e-05,19.44456]
[1777994175549,38.09,81574.06,18.9,-0.15358,8e-05,19.44456]
[1777994175602,38.09,81572.76,18.9,-0.15368,8e-05,19.45255]
[1777994176263,38.09,81572.76,18.9,-0.15368,8e-05,19.45255]
[1777994177628,38.09,81556.44,18.9,-0.15492,8e-05,19.55269]
[1777994177973,38.09,81556.44,18.9,-0.15492,8e-05,19.55269]
[1777994179168,38.09,81558.63,18.9,-0.15476,8e-05,19.5394]
[1777994179837,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994179977,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180095,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180160,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180284,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180320,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180503,38.09,81566.26,18.9,-0.15418,8e-05,19.49289]
[1777994180800,38.09,81567.01,18.9,-0.15412,8e-05,19.48849]
[1777994181295,38.09,81567.01,18.9,-0.15412,8e-05,19.48849]
[1777994184105,38.09,81566.73,18.9,-0.15417,8e-05,19.49243]
[1777994188089,38.1,81561.84,18.9,-0.15455,8e-05,19.52306]
[1777994191053,38.1,81556.51,18.9,-0.15496,8e-05,19.55604]
[1777994191157,38.1,81556.51,18.9,-0.15496,8e-05,19.55604]
[1777994191543,38.1,81554.61,18.9,-0.15509,8e-05,19.56409]
[1777994192881,38.1,81554.74,18.9,-0.15508,8e-05,19.56359]
[1777994196725,38.1,81552.94,18.9,-0.15523,8e-05,19.57571]
[1777994196933,38.1,81552.94,18.9,-0.15523,8e-05,19.57571]
[1777994203049,38.1,81553.78,18.9,-0.15519,8e-05,19.57251]
[1777994207365,38.11,81553.15,18.9,-0.15525,8e-05,19.5772]
[1777994207436,38.11,81553.15,18.9,-0.15525,8e-05,19.5772]
[1777994208887,38.11,81551.06,18.9,-0.15541,8e-05,19.59053]
[1777994214126,38.11,81542.67,18.9,-0.15607,8e-05,19.6431]
[1777994219161,38.11,81541.78,18.9,-0.15615,8e-05,19.64951]
[1777994220570,38.11,81541.78,18.9,-0.15615,8e-05,19.64951]
[1777994220574,38.11,81541.02,18.9,-0.15621,8e-05,19.65434]
[1777994221599,38.11,81541.02,18.9,-0.15621,8e-05,19.65434]
[1777994222360,38.11,81537.36,18.9,-0.1565,8e-05,19.67708]
[1777994222441,38.11,81537.36,18.9,-0.1565,8e-05,19.67708]
[1777994222592,38.11,81536.09,18.9,-0.1566,8e-05,19.68518]
[1777994222748,38.11,81536.09,18.9,-0.1566,8e-05,19.68518]
[1777994222768,38.11,81536.09,18.9,-0.1566,8e-05,19.68518]
[1777994223338,38.11,81536.09,18.9,-0.1566,8e-05,19.68518]
[1777994223357,38.11,81536.09,18.9,-0.1566,8e-05,19.68518]
[1777994223459,38.11,81547.77,18.9,-0.15571,8e-05,19.61398]
[1777994224208,38.11,81547.77,18.9,-0.15571,8e-05,19.61398]
[1777994226606,38.11,81556.67,18.9,-0.15503,8e-05,19.55975]
[1777994229046,38.11,81556.53,18.9,-0.15504,8e-05,19.5609]
[1777994229072,38.11,81556.53,18.9,-0.15504,8e-05,19.5609]
[1777994229085,38.11,81556.53,18.9,-0.15504,8e-05,19.5609]
[1777994229791,38.11,81559.73,18.9,-0.1548,8e-05,19.54146]
[1777994230336,38.11,81559.73,18.9,-0.1548,8e-05,19.54146]
[1777994230373,38.11,81559.73,18.9,-0.1548,8e-05,19.54146]
[1777994233200,38.12,81565.94,18.9,-0.15433,8e-05,19.50402]
[1777994235215,38.12,81565.92,18.9,-0.15434,8e-05,19.50451]
[1777994236936,38.12,81574.26,18.9,-0.15371,8e-05,19.45399]
[1777994239361,38.12,81571.75,18.9,-0.15391,8e-05,19.46983]
[1777994240418,38.12,81571.69,18.9,-0.15392,8e-05,19.47043]
[1777994242417,38.12,81571.52,18.9,-0.15393,8e-05,19.47195]
[1777994244665,38.12,81573.91,18.9,-0.15376,8e-05,19.45784]
[1777994245343,38.12,81573.18,18.9,-0.15382,8e-05,19.46302]
[1777994250378,38.13,81573.48,18.9,-0.15383,8e-05,19.46352]
[1777994254896,38.13,81576.48,18.9,-0.1536,8e-05,19.44341]
[1777994256580,38.13,81579.37,18.9,-0.15339,8e-05,19.42626]
[1777994257238,38.13,81581.94,18.9,-0.1532,8e-05,19.41108]
[1777994258563,38.13,81582.58,18.9,-0.15316,8e-05,19.40771]
[1777994263469,38.14,81564.9,18.9,-0.15453,8e-05,19.51868]
[1777994265353,38.15,81567.36,18.9,-0.15439,8e-05,19.50733]
[1777994265959,38.15,81570.29,18.9,-0.15417,8e-05,19.48983]
[1777994269626,38.15,81565.37,18.9,-0.15456,8e-05,19.52108]
[1777994270614,38.15,81564.77,18.9,-0.15461,8e-05,19.5251]
[1777994270793,38.15,81563.63,18.9,-0.1547,8e-05,19.53241]
[1777994270857,38.15,81563.63,18.9,-0.1547,8e-05,19.53241]
[1777994271274,38.15,81563.63,18.9,-0.1547,8e-05,19.53241]
[1777994271514,38.15,81563.63,18.9,-0.1547,8e-05,19.53241]
[1777994271581,38.15,81563.63,18.9,-0.1547,8e-05,19.53241]
[1777994271663,38.15,81545.95,18.9,-0.15605,8e-05,19.64062]
[1777994272194,38.15,81545.95,18.9,-0.15605,8e-05,19.64062]
[1777994272232,38.15,81545.95,18.9,-0.15605,8e-05,19.64062]
[1777994273535,38.16,81537.52,18.9,-0.15677,8e-05,19.69791]
[1777994274761,38.18,81539.65,18.9,-0.15669,8e-05,19.69199]
[1777994279239,38.2,81539.3,18.9,-0.15685,8e-05,19.70475]
[1777994279589,38.2,81542.25,18.9,-0.15663,8e-05,19.68711]
[1777994281603,38.2,81554.76,18.9,-0.15567,8e-05,19.61126]
[1777994282415,38.2,81554.76,18.9,-0.15567,8e-05,19.61126]
[1777994284624,38.2,81569.77,18.9,-0.15454,8e-05,19.52067]
[1777994289719,38.2,81567.83,18.9,-0.15471,8e-05,19.53413]
[1777994299747,38.21,81570.31,18.9,-0.15457,8e-05,19.52305]
[1777994301956,38.21,81570.54,18.9,-0.15456,8e-05,19.52203]
[1777994308340,38.22,81572.29,18.9,-0.15445,8e-05,19.51371]
[1777994313893,38.22,81579.88,18.9,-0.15389,8e-05,19.46621]
[1777994318932,38.23,81575.42,18.9,-0.15425,8e-05,19.4955]
[1777994324924,38.23,81583.95,18.9,-0.15364,8e-05,19.44666]
[1777994325832,38.23,81583.95,18.9,-0.15364,8e-05,19.44666]
[1777994330880,38.24,81579.44,18.9,-0.15401,8e-05,19.47636]
[1777994336006,38.24,81581.38,18.9,-0.15389,8e-05,19.46719]
[1777994340058,38.25,81581.22,18.9,-0.15393,8e-05,19.46994]
[1777994341342,38.25,81581.16,18.9,-0.15394,8e-05,19.47074]
[1777994342534,38.25,81581.58,18.9,-0.15391,8e-05,19.46862]
[1777994347671,38.25,81576.13,18.9,-0.15434,8e-05,19.50371]
[1777994351525,38.25,81574.79,18.9,-0.15446,8e-05,19.51341]
[1777994356082,38.26,81571.57,18.9,-0.15473,8e-05,19.53479]
[1777994361177,38.26,81568.47,18.9,-0.15499,8e-05,19.55545]
[1777994362920,38.26,81562.52,18.9,-0.15544,8e-05,19.59195]
[1777994363191,38.26,81560.02,18.9,-0.15564,8e-05,19.60741]
[1777994368727,38.26,81559.93,18.9,-0.15566,8e-05,19.6093]
[1777994374270,38.27,81568.15,18.9,-0.15504,8e-05,19.55837]
[1777994379305,38.27,81567.35,18.9,-0.15513,8e-05,19.56519]
[1777994384340,38.28,81563.32,18.9,-0.15546,8e-05,19.59147]
[1777994389376,38.28,81562.78,18.9,-0.15552,8e-05,19.59641]
[1777994394936,38.28,81556.75,18.9,-0.15599,8e-05,19.63426]
[1777994400453,38.29,81556.96,18.9,-0.156,8e-05,19.63488]
[1777994402034,38.29,81556.89,18.9,-0.15601,8e-05,19.63557]
[1777994402332,38.29,81556.89,18.9,-0.15601,8e-05,19.63557]
[1777994402421,38.29,81556.89,18.9,-0.15601,8e-05,19.63557]
[1777994402451,38.29,81556.89,18.9,-0.15601,8e-05,19.63557]
[1777994402586,38.29,81556.89,18.9,-0.15601,8e-05,19.63557]
[1777994402815,38.29,81543.34,18.9,-0.15704,8e-05,19.7182]
[1777994403047,38.29,81543.34,18.9,-0.15704,8e-05,19.7182]
[1777994403239,38.29,81543.34,18.9,-0.15704,8e-05,19.7182]
[1777994404472,38.29,81540.7,18.9,-0.15725,8e-05,19.73459]
[1777994405148,38.29,81536.84,18.9,-0.15755,8e-05,19.75838]
[1777994409345,38.29,81540.15,18.9,-0.15731,8e-05,19.7395]
[1777994410172,38.29,81540.2,18.9,-0.15731,8e-05,19.73952]
[1777994413806,38.29,81541.2,18.9,-0.15725,8e-05,19.73443]
[1777994418350,38.3,81541.84,18.9,-0.15722,8e-05,19.73224]
[1777994421181,38.3,81549.32,18.9,-0.15666,8e-05,19.68797]
[1777994422859,38.3,81548.42,18.9,-0.15673,8e-05,19.69385]
[1777994427755,38.31,81550.27,18.9,-0.15662,8e-05,19.68465]
[1777994427935,38.31,81550.0,18.9,-0.15664,8e-05,19.6867]
[1777994428948,38.31,81550.06,18.9,-0.15664,8e-05,19.68675]
[1777994431768,38.31,81550.02,18.9,-0.15666,8e-05,19.68782]
[1777994432233,38.31,81549.98,18.9,-0.15664,8e-05,19.68482]
[1777994433959,38.31,81536.54,18.9,-0.15768,8e-05,19.76721]
[1777994439029,38.31,81538.08,18.9,-0.15758,8e-05,19.75925]
[1777994443960,38.32,81542.79,18.9,-0.15724,8e-05,19.7323]
[1777994447885,38.32,81547.46,18.9,-0.15689,8e-05,19.70501]
[1777994449642,38.32,81546.83,18.9,-0.15695,8e-05,19.70958]
[1777994450943,38.32,81546.57,18.9,-0.15698,8e-05,19.71188]
[1777994451061,38.32,81546.57,18.9,-0.15698,8e-05,19.71188]
[1777994451640,38.32,81546.57,18.9,-0.15698,8e-05,19.71188]
[1777994456094,38.33,81544.56,18.9,-0.15716,8e-05,19.72604]
[1777994458568,38.33,81537.99,18.9,-0.15767,8e-05,19.76674]
[1777994462234,38.33,81548.73,18.9,-0.15687,8e-05,19.70306]
[1777994463234,38.33,81548.13,18.9,-0.15692,8e-05,19.70707]
[1777994467597,38.33,81551.84,18.9,-0.15665,8e-05,19.68605]
[1777994469243,38.34,81564.67,18.9,-0.15568,8e-05,19.6086]
[1777994469430,38.34,81564.67,18.9,-0.15568,8e-05,19.6086]
[1777994475488,38.34,81558.31,18.9,-0.1562,8e-05,19.65009]
[1777994477658,38.34,81555.91,18.9,-0.1564,8e-05,19.66596]
[1777994482677,38.35,81549.73,18.9,-0.15689,8e-05,19.70503]
[1777994488749,38.35,81541.88,18.9,-0.15751,8e-05,19.75472]
[1777994490309,38.35,81547.39,18.9,-0.1571,8e-05,19.72217]
[1777994496134,38.36,81541.58,18.9,-0.15755,8e-05,19.7558]
[1777994501169,38.36,81543.74,18.9,-0.1574,8e-05,19.74416]
[1777994504036,38.36,81543.78,18.9,-0.15741,8e-05,19.74453]
[1777994509224,38.37,81552.46,18.9,-0.15677,8e-05,19.69413]
[1777994512461,38.37,81548.52,18.9,-0.15708,8e-05,19.71874]
[1777994518397,38.37,81545.54,18.9,-0.15733,8e-05,19.73879]
[1777994524330,38.37,81543.84,18.9,-0.15749,8e-05,19.75115]
[1777994529957,38.38,81553.48,18.9,-0.15677,8e-05,19.69396]
[1777994530372,38.38,81553.86,18.9,-0.15674,8e-05,19.69227]
[1777994535407,38.38,81553.92,18.9,-0.15675,8e-05,19.69318]
[1777994540442,38.38,81556.5,18.9,-0.15657,8e-05,19.67886]
[1777994545363,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545561,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545604,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545629,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545644,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545838,38.39,81565.82,18.9,-0.15588,8e-05,19.62346]
[1777994545956,38.39,81571.99,18.9,-0.15541,8e-05,19.5864]
[1777994546263,38.39,81571.99,18.9,-0.15541,8e-05,19.5864]
[1777994546846,38.39,81584.68,18.9,-0.15446,8e-05,19.50962]
[1777994547329,38.39,81584.68,18.9,-0.15446,8e-05,19.50962]
[1777994547827,38.39,81584.68,18.9,-0.15446,8e-05,19.50962]
[1777994548721,38.39,81589.64,18.9,-0.15409,8e-05,19.47982]
[1777994549990,38.39,81590.53,18.9,-0.15402,8e-05,19.47473]
[1777994550559,38.39,81589.76,18.9,-0.15408,8e-05,19.4797]
[1777994550708,38.39,81589.76,18.9,-0.15408,8e-05,19.4797]
[1777994551502,38.39,81594.68,18.9,-0.15372,8e-05,19.45018]
[1777994552063,38.39,81604.17,18.9,-0.15298,7e-05,19.38918]
[1777994554918,38.39,81612.09,18.9,-0.1524,7e-05,19.34175]
[1777994560242,38.39,81619.35,18.9,-0.15188,7e-05,19.29993]
[1777994567831,38.4,81615.55,18.9,-0.1522,7e-05,19.32569]
[1777994573253,38.4,81619.22,18.9,-0.15195,7e-05,19.30567]
[1777994579715,38.41,81627.82,18.9,-0.15135,7e-05,19.25652]
[1777994581203,38.41,81628.22,18.9,-0.15132,7e-05,19.25456]
[1777994581384,38.41,81628.22,18.9,-0.15132,7e-05,19.25456]
[1777994584216,38.41,81639.11,18.9,-0.15053,7e-05,19.19012]
[1777994584270,38.41,81639.11,18.9,-0.15053,7e-05,19.19012]
[1777994584749,38.42,81642.37,18.9,-0.1503,7e-05,19.17093]
[1777994589822,38.42,81640.76,18.9,-0.15043,7e-05,19.18214]
[1777994589965,38.42,81640.76,18.9,-0.15043,7e-05,19.18214]
[1777994590505,38.42,81640.91,18.9,-0.15043,7e-05,19.18158]
[1777994595827,38.42,81643.42,18.9,-0.15026,7e-05,19.1684]
[1777994600863,38.43,81638.51,18.9,-0.15065,7e-05,19.1999]
[1777994605899,38.43,81633.53,18.9,-0.15103,7e-05,19.2315]
[1777994607029,38.43,81633.53,18.9,-0.15103,7e-05,19.2315]
[1777994607913,38.43,81624.61,18.9,-0.15171,7e-05,19.28625]
[1777994608385,38.43,81624.61,18.9,-0.15171,7e-05,19.28625]
[1777994608920,38.43,81625.89,18.9,-0.15162,7e-05,19.27889]
[1777994609552,38.43,81625.89,18.9,-0.15162,7e-05,19.27889]
[1777994609890,38.43,81625.89,18.9,-0.15162,7e-05,19.27889]
[1777994609930,38.43,81625.89,18.9,-0.15162,7e-05,19.27889]
[1777994609966,38.43,81625.89,18.9,-0.15162,7e-05,19.27889]
[1777994609992,38.43,81624.21,18.9,-0.15174,7e-05,19.28926]
[1777994611271,38.43,81620.38,18.9,-0.15203,7e-05,19.31299]
[1777994611585,38.43,81620.38,18.9,-0.15203,7e-05,19.31299]
[1777994616977,38.44,81606.59,18.9,-0.15308,7e-05,19.39561]
[1777994617662,38.44,81606.59,18.9,-0.15308,7e-05,19.39561]
[1777994618045,38.44,81606.59,18.9,-0.15308,7e-05,19.39561]
[1777994620256,38.44,81602.45,18.9,-0.1534,8e-05,19.42178]
[1777994621006,38.44,81601.43,18.9,-0.15348,8e-05,19.42829]
[1777994622408,38.44,81601.43,18.9,-0.15349,8e-05,19.42868]
[1777994622639,38.44,81601.43,18.9,-0.15349,8e-05,19.42868]
[1777994623294,38.44,81596.0,18.9,-0.1539,8e-05,19.46193]
[1777994623313,38.44,81596.0,18.9,-0.1539,8e-05,19.46193]
[1777994624166,38.44,81601.41,18.9,-0.1535,8e-05,19.42951]
[1777994624300,38.44,81601.41,18.9,-0.1535,8e-05,19.42951]
[1777994625060,38.44,81601.41,18.9,-0.1535,8e-05,19.42951]
[1777994629066,38.45,81617.93,18.9,-0.15228,7e-05,19.33138]
[1777994631271,38.45,81623.35,18.9,-0.15188,7e-05,19.29899]
[1777994632355,38.45,81623.75,18.9,-0.15187,7e-05,19.29771]
[1777994633542,38.45,81624.33,18.9,-0.15183,7e-05,19.29467]
[1777994633561,38.45,81629.8,18.9,-0.15143,7e-05,19.26209]
[1777994636519,38.45,81634.99,18.9,-0.15105,7e-05,19.23104]
[1777994639509,38.46,81636.04,18.9,-0.15098,7e-05,19.22611]
[1777994639607,38.46,81636.04,18.9,-0.15098,7e-05,19.22611]
[1777994639647,38.46,81636.04,18.9,-0.15098,7e-05,19.22611]
[1777994639775,38.46,81636.04,18.9,-0.15098,7e-05,19.22611]
[1777994639971,38.46,81635.84,18.9,-0.151,7e-05,19.22768]
[1777994640919,38.46,81660.8,18.9,-0.14916,7e-05,19.07709]
[1777994641619,38.46,81660.8,18.9,-0.14916,7e-05,19.07709]
[1777994642046,38.46,81660.8,18.9,-0.14916,7e-05,19.07709]
[1777994642513,38.46,81661.72,18.9,-0.1491,7e-05,19.07195]
[1777994643058,38.46,81661.72,18.9,-0.1491,7e-05,19.07195]
[1777994645529,38.46,81663.52,18.9,-0.14898,7e-05,19.06199]
[1777994646344,38.46,81661.8,18.9,-0.14912,7e-05,19.07336]
[1777994646553,38.46,81661.8,18.9,-0.14912,7e-05,19.07336]
[1777994647077,38.46,81661.8,18.9,-0.14912,7e-05,19.07336]
[1777994647979,38.46,81663.16,18.9,-0.14902,7e-05,19.06563]
[1777994648671,38.46,81670.76,18.9,-0.14847,7e-05,19.02016]
[1777994650286,38.46,81668.24,18.9,-0.14866,7e-05,19.03596]
[1777994650352,38.46,81668.24,18.9,-0.14866,7e-05,19.03596]
[1777994653467,38.47,81650.04,18.9,-0.15002,7e-05,19.1476]
[1777994654140,38.47,81649.49,18.9,-0.15007,7e-05,19.15172]
[1777994656329,38.47,81649.62,18.9,-0.15007,7e-05,19.15129]
[1777994660141,38.47,81646.19,18.9,-0.15034,7e-05,19.17346]
[1777994660270,38.47,81646.19,18.9,-0.15034,7e-05,19.17346]
[1777994662376,38.47,81651.72,18.9,-0.14994,7e-05,19.14102]
[1777994666334,38.48,81659.29,18.9,-0.1494,7e-05,19.09688]
[1777994668390,38.48,81659.38,18.9,-0.1494,7e-05,19.09678]
[1777994669763,38.48,81658.61,18.9,-0.14947,7e-05,19.10233]
[1777994672376,38.48,81643.64,18.9,-0.15056,7e-05,19.19039]
[1777994677964,38.49,81639.13,18.9,-0.15092,7e-05,19.21917]
[1777994683296,38.49,81644.79,18.9,-0.15052,7e-05,19.18672]
[1777994685040,38.49,81649.37,18.9,-0.15018,7e-05,19.15935]
[1777994685100,38.49,81649.37,18.9,-0.15018,7e-05,19.15935]
[1777994687085,38.49,81656.51,18.9,-0.14966,7e-05,19.11692]
[1777994687630,38.49,81659.34,18.9,-0.14946,7e-05,19.10023]
[1777994688302,38.49,81658.45,18.9,-0.14953,7e-05,19.10605]
[1777994693523,38.5,81655.57,18.9,-0.14977,7e-05,19.12594]
[1777994695912,38.5,81654.16,18.9,-0.14988,7e-05,19.13487]
[1777994698523,38.5,81639.03,18.9,-0.15101,7e-05,19.22731]
[1777994698691,38.5,81639.03,18.9,-0.15101,7e-05,19.22731]
[1777994699252,38.5,81638.75,18.9,-0.15104,7e-05,19.22926]
[1777994701602,38.5,81628.86,18.9,-0.15178,7e-05,19.28948]
[1777994707621,38.5,81617.9,18.9,-0.1526,7e-05,19.35673]
[1777994712656,38.5,81618.37,18.9,-0.15257,7e-05,19.35427]
[1777994715677,38.5,81638.85,18.9,-0.15105,7e-05,19.23087]
[1777994716347,38.5,81638.85,18.9,-0.15105,7e-05,19.23087]
[1777994716399,38.5,81638.85,18.9,-0.15105,7e-05,19.23087]
[1777994716449,38.5,81638.85,18.9,-0.15105,7e-05,19.23087]
[1777994718266,38.51,81657.43,18.9,-0.14969,7e-05,19.11923]
[1777994718413,38.51,81657.43,18.9,-0.14969,7e-05,19.11923]
[1777994718482,38.51,81657.43,18.9,-0.14969,7e-05,19.11923]
[1777994718656,38.51,81657.43,18.9,-0.14969,7e-05,19.11923]
[1777994718767,38.51,81657.43,18.9,-0.14969,7e-05,19.11923]
[1777994719805,38.51,81662.98,18.9,-0.14929,7e-05,19.08612]
[1777994720214,38.51,81661.43,18.9,-0.14941,7e-05,19.09595]
[1777994720713,38.51,81661.43,18.9,-0.14941,7e-05,19.09595]
[1777994720828,38.51,81661.43,18.9,-0.14941,7e-05,19.09595]
[1777994721759,38.51,81659.21,18.9,-0.14957,7e-05,19.10981]
[1777994721811,38.51,81659.21,18.9,-0.14957,7e-05,19.10981]
[1777994726296,38.51,81652.78,18.9,-0.15007,7e-05,19.15061]
[1777994727345,38.51,81652.62,18.9,-0.15009,7e-05,19.15195]
[1777994730309,38.52,81649.3,18.9,-0.15034,7e-05,19.17311]
[1777994730325,38.52,81649.3,18.9,-0.15034,7e-05,19.17311]
[1777994731320,38.52,81649.75,18.9,-0.15029,7e-05,19.16707]
[1777994731448,38.52,81649.75,18.9,-0.15029,7e-05,19.16707]
[1777994734622,38.52,81627.81,18.9,-0.15193,7e-05,19.30072]
[1777994739946,38.52,81616.77,18.9,-0.15277,7e-05,19.36871]
[1777994743068,38.52,81608.04,18.9,-0.15343,7e-05,19.42209]
[1777994745023,38.52,81603.72,18.9,-0.15376,7e-05,19.44863]
[1777994748909,38.52,81622.38,18.9,-0.15238,7e-05,19.33692]
[1777994753944,38.53,81624.92,18.9,-0.15221,7e-05,19.32305]
[1777994758979,38.53,81621.2,18.9,-0.1525,7e-05,19.34699]
[1777994763007,38.53,81602.7,18.9,-0.15389,8e-05,19.45965]
[1777994764920,38.53,81599.2,18.9,-0.15416,8e-05,19.4809]
[1777994765069,38.53,81599.2,18.9,-0.15416,8e-05,19.4809]
[1777994765085,38.53,81598.43,18.9,-0.15422,8e-05,19.48563]
[1777994766503,38.53,81591.09,18.9,-0.15477,8e-05,19.53021]
[1777994766518,38.53,81591.09,18.9,-0.15477,8e-05,19.53021]
[1777994766549,38.53,81591.09,18.9,-0.15477,8e-05,19.53021]
[1777994766746,38.53,81591.09,18.9,-0.15477,8e-05,19.53021]
[1777994767037,38.53,81583.65,18.9,-0.15534,8e-05,19.57534]
[1777994768406,38.54,81583.05,18.9,-0.1554,8e-05,19.58079]
[1777994769254,38.54,81585.71,18.9,-0.1552,8e-05,19.5649]
[1777994771459,38.54,81598.18,18.9,-0.15427,8e-05,19.49009]
[1777994780128,38.54,81599.77,18.9,-0.15418,8e-05,19.48283]
[1777994785163,38.55,81609.27,18.9,-0.15348,7e-05,19.42652]
[1777994785609,38.55,81609.27,18.9,-0.15348,7e-05,19.42652]
[1777994787393,38.55,81610.79,18.9,-0.15337,7e-05,19.41795]
[1777994793221,38.55,81608.95,18.9,-0.15351,7e-05,19.4272]
[1777994798261,38.55,81609.27,18.9,-0.1535,7e-05,19.4267]
[1777994803296,38.56,81609.92,18.9,-0.15347,7e-05,19.42422]
[1777994808331,38.56,81612.21,18.9,-0.15332,7e-05,19.41195]
[1777994812522,38.56,81610.7,18.9,-0.15344,7e-05,19.422]
[1777994813088,38.56,81610.7,18.9,-0.15344,7e-05,19.422]
[1777994813638,38.56,81611.28,18.9,-0.15341,7e-05,19.41909]
[1777994818916,38.56,81615.15,18.9,-0.15313,7e-05,19.39701]
[1777994821160,38.57,81615.7,18.9,-0.1531,7e-05,19.39434]
[1777994822179,38.57,81609.43,18.9,-0.15358,7e-05,19.43282]
[1777994824958,38.57,81592.87,18.9,-0.15483,8e-05,19.53339]
[1777994825502,38.57,81592.73,18.9,-0.15484,8e-05,19.5347]
[1777994825852,38.57,81592.73,18.9,-0.15484,8e-05,19.5347]
[1777994826357,38.57,81592.52,18.9,-0.15486,8e-05,19.5362]
[1777994828878,38.57,81594.19,18.9,-0.15474,8e-05,19.5266]
[1777994831895,38.57,81586.73,18.9,-0.15531,8e-05,19.57204]
[1777994837387,38.57,81574.58,18.9,-0.15624,8e-05,19.64636]
[1777994837499,38.57,81574.58,18.9,-0.15624,8e-05,19.64636]
[1777994838724,38.57,81571.6,18.9,-0.15647,8e-05,19.66453]
[1777994839269,38.57,81569.9,18.9,-0.1566,8e-05,19.67484]
[1777994840201,38.57,81569.9,18.9,-0.1566,8e-05,19.67484]
[1777994840272,38.57,81569.9,18.9,-0.1566,8e-05,19.67484]
[1777994840283,38.57,81569.9,18.9,-0.1566,8e-05,19.67484]
[1777994841267,38.57,81561.55,18.9,-0.15724,8e-05,19.72567]
[1777994845064,38.58,81554.62,18.9,-0.15777,8e-05,19.76819]
[1777994846536,38.58,81560.39,18.9,-0.15734,8e-05,19.73384]
[1777994846745,38.58,81563.65,18.9,-0.1571,8e-05,19.71444]
[1777994852298,38.58,81574.44,18.9,-0.15628,8e-05,19.64996]
[1777994854691,38.58,81580.76,18.9,-0.15579,8e-05,19.60881]
[1777994861080,38.58,81576.71,18.9,-0.15611,8e-05,19.63458]
[1777994867056,38.59,81578.04,18.9,-0.15603,8e-05,19.62804]
[1777994872784,38.59,81573.1,18.9,-0.15642,8e-05,19.65916]
[1777994877819,38.59,81571.32,18.9,-0.15657,8e-05,19.67074]
[1777994882596,38.59,81570.6,18.9,-0.15663,8e-05,19.67576]
[1777994882705,38.59,81570.6,18.9,-0.15663,8e-05,19.67576]
[1777994882741,38.59,81570.6,18.9,-0.15663,8e-05,19.67576]
[1777994883103,38.59,81570.6,18.9,-0.15663,8e-05,19.67576]
[1777994883125,38.59,81563.51,18.9,-0.15717,8e-05,19.71866]
[1777994887689,38.59,81554.99,18.9,-0.15783,8e-05,19.77099]
[1777994892913,38.6,81561.59,18.9,-0.15734,8e-05,19.7326]
[1777994897959,38.6,81561.74,18.9,-0.15735,8e-05,19.73345]
[1777994902994,38.6,81552.88,18.9,-0.15805,8e-05,19.78823]
[1777994905261,38.6,81551.71,18.9,-0.15814,8e-05,19.79549]
[1777994905325,38.6,81551.71,18.9,-0.15814,8e-05,19.79549]
[1777994906721,38.6,81538.41,18.9,-0.15916,8e-05,19.8761]
[1777994912223,38.61,81546.07,18.9,-0.15856,8e-05,19.8272]
[1777994913069,38.61,81546.09,18.9,-0.15856,8e-05,19.82734]
[1777994917910,38.61,81541.48,18.9,-0.15893,8e-05,19.85594]
[1777994923134,38.61,81545.59,18.9,-0.15862,8e-05,19.8321]
[1777994928050,38.61,81547.55,18.9,-0.15848,8e-05,19.82082]
[1777994929214,38.61,81550.94,18.9,-0.15822,8e-05,19.80055]
[1777994930471,38.61,81560.39,18.9,-0.15751,8e-05,19.74403]
[1777994931191,38.61,81562.31,18.9,-0.15736,8e-05,19.73252]
[1777994934166,38.61,81562.69,18.9,-0.15734,8e-05,19.73038]
[1777994934212,38.61,81560.0,18.9,-0.15754,8e-05,19.74666]
[1777994939247,38.62,81551.22,18.9,-0.15822,8e-05,19.80053]
[1777994941008,38.62,81550.49,18.9,-0.15828,8e-05,19.80509]
[1777994941044,38.62,81550.49,18.9,-0.15828,8e-05,19.80509]
[1777994946282,38.62,81537.87,18.9,-0.15926,8e-05,19.88186]
[1777994949317,38.62,81552.39,18.9,-0.15815,8e-05,19.79467]
[1777994950931,38.62,81552.92,18.9,-0.15811,8e-05,19.79164]
[1777994956366,38.62,81556.96,18.9,-0.15781,8e-05,19.76833]
[1777994958360,38.62,81556.9,18.9,-0.15782,8e-05,19.76889]
[1777994958489,38.62,81556.81,18.9,-0.15783,8e-05,19.76963]
[1777994959387,38.62,81556.67,18.9,-0.15784,8e-05,19.77056]
[1777994960004,38.62,81556.67,18.9,-0.15784,8e-05,19.77056]
[1777994960935,38.62,81562.28,18.9,-0.15742,8e-05,19.73686]
[1777994961401,38.62,81565.67,18.9,-0.15716,8e-05,19.71657]
[1777994961607,38.62,81565.67,18.9,-0.15716,8e-05,19.71657]
[1777994967443,38.62,81572.24,18.9,-0.15667,8e-05,19.67724]
[1777994972478,38.62,81574.72,18.9,-0.15646,8e-05,19.65879]
[1777994974556,38.62,81574.72,18.9,-0.15646,8e-05,19.65879]
[1777994975491,38.62,81574.72,18.9,-0.15646,8e-05,19.6589]
[1777994976846,38.62,81578.78,18.9,-0.15615,8e-05,19.63444]
[1777994977240,38.62,81578.78,18.9,-0.15615,8e-05,19.63444]
[1777994977341,38.62,81581.85,18.9,-0.15592,8e-05,19.61612]
[1777994977548,38.62,81581.85,18.9,-0.15592,8e-05,19.61612]
[1777994978372,38.62,81581.85,18.9,-0.15592,8e-05,19.61612]
[1777994979866,38.62,81588.49,18.9,-0.15542,8e-05,19.5763]
[1777994981766,38.62,81589.09,18.9,-0.15538,8e-05,19.5729]
[1777994987587,38.62,81590.66,18.9,-0.15527,8e-05,19.56411]
[1777994990275,38.63,81591.05,18.9,-0.15524,8e-05,19.562]
[1777994990854,38.63,81590.38,18.9,-0.1553,8e-05,19.56616]
[1777994991294,38.63,81590.38,18.9,-0.1553,8e-05,19.56616]
[1777994994609,38.63,81601.71,18.9,-0.15445,8e-05,19.49851]
[1777994997957,38.63,81605.13,18.9,-0.1542,7e-05,19.4782]
[1777994998022,38.63,81605.13,18.9,-0.1542,7e-05,19.4782]
[1777994998354,38.63,81605.13,18.9,-0.1542,7e-05,19.4782]
[1777994998388,38.63,81605.74,18.9,-0.15415,7e-05,19.4747]
[1777994999014,38.63,81605.74,18.9,-0.15415,7e-05,19.4747]
[1777994999920,38.63,81612.0,18.9,-0.15368,7e-05,19.43682]
[1777995003334,38.63,81623.32,18.9,-0.15284,7e-05,19.36837]
[1777995004058,38.63,81623.97,18.9,-0.15279,7e-05,19.36443]
[1777995004071,38.63,81623.97,18.9,-0.15279,7e-05,19.36443]
[1777995004078,38.63,81623.97,18.9,-0.15279,7e-05,19.36443]
[1777995004479,38.63,81626.24,18.9,-0.15262,7e-05,19.35074]
[1777995004489,38.63,81626.24,18.9,-0.15262,7e-05,19.35074]
[1777995006309,38.63,81633.07,18.9,-0.15211,7e-05,19.30961]
[1777995009237,38.63,81635.23,18.9,-0.15195,7e-05,19.29674]
[1777995009297,38.63,81635.23,18.9,-0.15195,7e-05,19.29674]
[1777995009331,38.63,81635.23,18.9,-0.15195,7e-05,19.29674]
[1777995011171,38.63,81640.95,18.9,-0.15153,7e-05,19.26254]
[1777995015803,38.63,81650.97,18.9,-0.1508,7e-05,19.20301]
[1777995015960,38.63,81650.97,18.9,-0.1508,7e-05,19.20301]
[1777995022081,38.63,81654.93,18.9,-0.15052,7e-05,19.18066]
[1777995022560,38.63,81652.62,18.9,-0.1507,7e-05,19.19481]
[1777995022609,38.63,81652.62,18.9,-0.1507,7e-05,19.19481]
[1777995027888,38.63,81638.59,18.9,-0.15175,7e-05,19.28017]
[1777995030824,38.63,81647.71,18.9,-0.15107,7e-05,19.22545]
[1777995035637,38.64,81645.75,18.9,-0.15121,7e-05,19.23444]
[1777995036308,38.64,81645.75,18.9,-0.15121,7e-05,19.23444]
[1777995038893,38.64,81647.06,18.9,-0.15111,7e-05,19.22701]
[1777995038972,38.64,81647.06,18.9,-0.15111,7e-05,19.22701]
[1777995039689,38.64,81650.46,18.9,-0.15086,7e-05,19.2067]
[1777995044959,38.64,81645.42,18.9,-0.15125,7e-05,19.2379]
[1777995050347,38.64,81644.75,18.9,-0.15131,7e-05,19.24271]
[1777995056178,38.64,81646.33,18.9,-0.1512,7e-05,19.23415]
[1777995058727,38.64,81639.69,18.9,-0.1517,7e-05,19.27442]
[1777995058820,38.64,81639.69,18.9,-0.1517,7e-05,19.27442]
[1777995060306,38.64,81634.39,18.9,-0.15209,7e-05,19.30642]
[1777995060383,38.64,81630.89,18.9,-0.15235,7e-05,19.32754]
[1777995063740,38.64,81628.52,18.9,-0.15253,7e-05,19.34248]
[1777995065284,38.65,81630.64,18.9,-0.15238,7e-05,19.32992]
[1777995065360,38.65,81633.1,18.9,-0.1522,7e-05,19.31534]
[1777995071256,38.65,81632.71,18.9,-0.15223,7e-05,19.31785]
[1777995071316,38.65,81632.71,18.9,-0.15223,7e-05,19.31785]
[1777995071461,38.65,81631.48,18.9,-0.15232,7e-05,19.32528]
[1777995076322,38.65,81619.16,18.9,-0.15325,7e-05,19.40025]
[1777995081357,38.65,81615.28,18.9,-0.15354,7e-05,19.42399]
[1777995084368,38.65,81623.58,18.9,-0.15293,7e-05,19.3742]
[1777995084389,38.65,81623.58,18.9,-0.15293,7e-05,19.3742]
[1777995084478,38.65,81629.43,18.9,-0.15249,7e-05,19.33913]
[1777995085383,38.65,81629.43,18.9,-0.15249,7e-05,19.33913]
[1777995085460,38.65,81641.93,18.9,-0.15156,7e-05,19.26388]
[1777995085821,38.65,81641.93,18.9,-0.15156,7e-05,19.26388]
[1777995087292,38.65,81649.34,18.9,-0.15102,7e-05,19.21937]
[1777995089140,38.65,81645.41,18.9,-0.15131,7e-05,19.24332]
[1777995093854,38.65,81637.11,18.9,-0.15191,7e-05,19.28998]
[1777995094295,38.65,81637.11,18.9,-0.15191,7e-05,19.28998]
[1777995094451,38.65,81622.45,18.9,-0.153,7e-05,19.37828]
[1777995095957,38.65,81610.77,18.9,-0.15387,7e-05,19.44872]
[1777995095976,38.65,81610.77,18.9,-0.15387,7e-05,19.44872]
[1777995096465,38.65,81606.8,18.9,-0.15417,7e-05,19.47265]
[1777995101500,38.65,81603.69,18.9,-0.15439,7e-05,19.49023]
[1777995103503,38.65,81606.16,18.9,-0.1542,7e-05,19.47513]
[1777995104560,38.65,81617.61,18.9,-0.15334,7e-05,19.40581]
[1777995105928,38.65,81621.69,18.9,-0.15304,7e-05,19.38114]
[1777995107912,38.65,81623.02,18.9,-0.15293,7e-05,19.37301]
[1777995108390,38.65,81623.02,18.9,-0.15293,7e-05,19.37301]
[1777995111435,38.65,81621.19,18.9,-0.15307,7e-05,19.3839]
[1777995115864,38.65,81616.5,18.9,-0.15341,7e-05,19.41168]
[1777995121254,38.65,81621.73,18.9,-0.15302,7e-05,19.37984]
[1777995125205,38.64,81626.34,18.9,-0.15267,7e-05,19.35195]
[1777995125271,38.64,81624.6,18.9,-0.1528,7e-05,19.36236]
[1777995125594,38.64,81624.6,18.9,-0.1528,7e-05,19.36236]
[1777995126184,38.64,81624.6,18.9,-0.1528,7e-05,19.36236]
[1777995126266,38.64,81617.15,18.9,-0.15336,7e-05,19.40711]
[1777995128099,38.64,81612.44,18.9,-0.15371,7e-05,19.43547]
[1777995128659,38.64,81607.63,18.9,-0.15407,7e-05,19.4641]
[1777995128856,38.64,81607.63,18.9,-0.15407,7e-05,19.4641]
[1777995129024,38.64,81607.63,18.9,-0.15407,7e-05,19.4641]
[1777995129026,38.64,81606.54,18.9,-0.15415,7e-05,19.47067]
[1777995131226,38.64,81604.1,18.9,-0.15433,7e-05,19.48536]
[1777995131667,38.64,81601.99,18.9,-0.15449,8e-05,19.49804]
[1777995132139,38.64,81601.99,18.9,-0.15449,8e-05,19.49804]
[1777995133877,38.64,81602.94,18.9,-0.15442,8e-05,19.49225]
[1777995134889,38.64,81603.12,18.9,-0.1544,8e-05,19.49115]
[1777995140780,38.64,81602.25,18.9,-0.15447,8e-05,19.49628]
[1777995142290,38.64,81602.25,18.9,-0.15447,8e-05,19.49628]
[1777995142351,38.64,81602.25,18.9,-0.15447,8e-05,19.49628]
[1777995142543,38.64,81602.25,18.9,-0.15447,8e-05,19.49628]
[1777995142453,38.64,81600.51,18.9,-0.1546,8e-05,19.50671]
[1777995143707,38.64,81595.46,18.9,-0.15498,8e-05,19.53711]
[1777995143717,38.64,81595.46,18.9,-0.15498,8e-05,19.53711]
[1777995145446,38.64,81591.28,18.9,-0.15529,8e-05,19.56244]
[1777995145458,38.64,81591.28,18.9,-0.15529,8e-05,19.56244]
[1777995145597,38.64,81589.3,18.9,-0.15544,8e-05,19.57457]
[1777995148319,38.64,81584.39,18.9,-0.15581,8e-05,19.60399]
[1777995148401,38.64,81583.77,18.9,-0.15585,8e-05,19.60736]
[1777995153871,38.64,81581.44,18.9,-0.15601,8e-05,19.61774]
[1777995158906,38.64,81576.61,18.9,-0.15637,8e-05,19.64673]
[1777995160377,38.64,81576.61,18.9,-0.15637,8e-05,19.64673]
[1777995160756,38.64,81576.7,18.9,-0.15637,8e-05,19.64615]
[1777995161137,38.64,81576.7,18.9,-0.15637,8e-05,19.64615]
[1777995161727,38.64,81572.51,18.9,-0.15668,8e-05,19.67134]
[1777995162212,38.64,81572.51,18.9,-0.15668,8e-05,19.67134]
[1777995162225,38.64,81572.51,18.9,-0.15668,8e-05,19.67134]
[1777995162882,38.64,81570.83,18.9,-0.15681,8e-05,19.68139]
[1777995163048,38.64,81570.83,18.9,-0.15681,8e-05,19.68139]
[1777995164899,38.64,81558.57,18.9,-0.15774,8e-05,19.75498]
[1777995166989,38.64,81558.88,18.9,-0.15771,8e-05,19.75275]
[1777995167227,38.64,81558.88,18.9,-0.15771,8e-05,19.75275]
[1777995167422,38.64,81558.88,18.9,-0.15771,8e-05,19.75275]
[1777995167439,38.64,81558.59,18.9,-0.15773,8e-05,19.75432]
[1777995167876,38.64,81558.59,18.9,-0.15773,8e-05,19.75432]
[1777995167971,38.64,81555.9,18.9,-0.15793,8e-05,19.77053]
[1777995172224,38.64,81560.62,18.9,-0.15757,8e-05,19.74153]
[1777995172236,38.64,81560.62,18.9,-0.15757,8e-05,19.74153]
[1777995178049,38.64,81558.74,18.9,-0.1577,8e-05,19.7517]
[1777995180642,38.64,81558.35,18.9,-0.15772,8e-05,19.7537]
[1777995180686,38.64,81558.35,18.9,-0.15772,8e-05,19.7537]
[1777995181032,38.64,81558.35,18.9,-0.15772,8e-05,19.7537]
[1777995182741,38.64,81553.52,18.9,-0.15809,8e-05,19.7825]
[1777995182872,38.64,81553.52,18.9,-0.15809,8e-05,19.7825]
[1777995183619,38.64,81553.52,18.9,-0.15809,8e-05,19.7825]
[1777995183687,38.64,81554.47,18.9,-0.15801,8e-05,19.77657]
[1777995188104,38.63,81570.01,18.9,-0.15682,8e-05,19.68247]
[1777995190585,38.63,81578.33,18.9,-0.15619,8e-05,19.63225]
[1777995192973,38.63,81580.72,18.9,-0.15601,8e-05,19.61787]
[1777995194909,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995194953,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995195005,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995195056,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995195134,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995195479,38.63,81581.14,18.9,-0.15598,8e-05,19.61538]
[1777995195581,38.63,81585.96,18.9,-0.15562,8e-05,19.58638]
[1777995196311,38.63,81585.96,18.9,-0.15562,8e-05,19.58638]
[1777995197588,38.63,81590.15,18.9,-0.1553,8e-05,19.56101]
[1777995198120,38.63,81590.36,18.9,-0.15528,8e-05,19.55964]
[1777995198195,38.63,81590.47,18.9,-0.15527,8e-05,19.55887]
[1777995203230,38.63,81590.31,18.9,-0.15528,8e-05,19.5592]
[1777995203937,38.63,81590.31,18.9,-0.15528,8e-05,19.5592]
[1777995204951,38.63,81589.91,18.9,-0.15531,8e-05,19.56149]
[1777995205131,38.63,81589.91,18.9,-0.15531,8e-05,19.56149]
[1777995205547,38.63,81589.91,18.9,-0.15531,8e-05,19.56149]
[1777995205627,38.63,81589.91,18.9,-0.15531,8e-05,19.56149]
[1777995206004,38.63,81598.8,18.9,-0.15464,8e-05,19.50783]
[1777995209327,38.63,81600.85,18.9,-0.15448,8e-05,19.4954]
[1777995209429,38.63,81600.83,18.9,-0.15448,8e-05,19.4955]
[1777995214442,38.63,81598.68,18.9,-0.15463,8e-05,19.50549]
[1777995219595,38.63,81595.22,18.9,-0.1549,8e-05,19.52708]
[1777995225386,38.64,81595.06,18.9,-0.15492,8e-05,19.52912]
[1777995230421,38.64,81602.25,18.9,-0.1544,8e-05,19.48676]
[1777995236462,38.64,81602.38,18.9,-0.1544,8e-05,19.48721]
[1777995241498,38.64,81600.71,18.9,-0.15454,8e-05,19.49826]
[1777995246534,38.65,81599.57,18.9,-0.15464,8e-05,19.50606]
[1777995251570,38.65,81600.68,18.9,-0.15456,8e-05,19.50028]
[1777995254122,38.65,81605.54,18.9,-0.1542,7e-05,19.47139]
[1777995254591,38.65,81609.49,18.9,-0.15391,7e-05,19.44784]
[1777995259626,38.65,81611.66,18.9,-0.15375,7e-05,19.43509]
[1777995261437,38.65,81611.59,18.9,-0.15376,7e-05,19.43559]
[1777995261959,38.65,81611.25,18.9,-0.15378,7e-05,19.43772]
[1777995262647,38.65,81606.04,18.9,-0.15417,7e-05,19.46916]
[1777995265023,38.65,81603.24,18.9,-0.15439,7e-05,19.4865]
[1777995265668,38.65,81595.3,18.9,-0.15499,8e-05,19.53451]
[1777995267435,38.65,81593.2,18.9,-0.15515,8e-05,19.54709]
[1777995267642,38.65,81593.2,18.9,-0.15515,8e-05,19.54709]
[1777995267685,38.65,81593.2,18.9,-0.15515,8e-05,19.54709]
[1777995267717,38.65,81592.02,18.9,-0.15523,8e-05,19.55411]
[1777995272719,38.65,81577.1,18.9,-0.15634,8e-05,19.6406]
[1777995273263,38.65,81577.1,18.9,-0.15634,8e-05,19.6406]
[1777995273281,38.65,81577.1,18.9,-0.15634,8e-05,19.6406]
[1777995273726,38.65,81577.27,18.9,-0.15633,8e-05,19.63956]
[1777995275545,38.65,81577.27,18.9,-0.15633,8e-05,19.63956]
[1777995275627,38.65,81576.21,18.9,-0.1564,8e-05,19.64549]
[1777995278026,38.65,81588.81,18.9,-0.15545,8e-05,19.56973]
[1777995281293,38.65,81590.5,18.9,-0.15533,8e-05,19.55974]
[1777995281312,38.65,81590.5,18.9,-0.15533,8e-05,19.55974]
[1777995281321,38.65,81590.5,18.9,-0.15533,8e-05,19.55974]
[1777995281375,38.65,81590.5,18.9,-0.15533,8e-05,19.55974]
[1777995281505,38.65,81590.5,18.9,-0.15533,8e-05,19.55974]
[1777995281581,38.65,81595.21,18.9,-0.15498,8e-05,19.53153]
[1777995283013,38.65,81608.26,18.9,-0.154,7e-05,19.45296]
[1777995288174,38.65,81607.81,18.9,-0.15403,7e-05,19.45584]
[1777995291814,38.65,81607.93,18.9,-0.15403,7e-05,19.45531]
[1777995291823,38.65,81607.93,18.9,-0.15403,7e-05,19.45531]
[1777995292859,38.65,81607.89,18.9,-0.15403,7e-05,19.45581]
[1777995297895,38.65,81607.68,18.9,-0.15406,7e-05,19.45833]
[1777995301924,38.66,81608.9,18.9,-0.15398,7e-05,19.45176]
[1777995301928,38.66,81610.54,18.9,-0.15386,7e-05,19.44215]
[1777995302775,38.66,81610.54,18.9,-0.15386,7e-05,19.44215]
[1777995304870,38.66,81623.74,18.9,-0.15288,7e-05,19.36311]
[1777995306564,38.66,81623.81,18.9,-0.15287,7e-05,19.36269]
[1777995306582,38.66,81623.81,18.9,-0.15287,7e-05,19.36269]
[1777995306981,38.66,81625.17,18.9,-0.15278,7e-05,19.35483]
[1777995307097,38.66,81625.17,18.9,-0.15278,7e-05,19.35483]
[1777995307621,38.66,81625.17,18.9,-0.15278,7e-05,19.35483]
[1777995307670,38.66,81625.17,18.9,-0.15278,7e-05,19.35483]
[1777995309869,38.66,81636.43,18.9,-0.15194,7e-05,19.28729]
[1777995315069,38.66,81637.95,18.9,-0.15184,7e-05,19.27858]
[1777995320212,38.66,81627.85,18.9,-0.15259,7e-05,19.33968]
[1777995326092,38.66,81625.27,18.9,-0.15278,7e-05,19.3553]
[1777995331127,38.66,81626.01,18.9,-0.15271,7e-05,19.34717]
[1777995333559,38.66,81630.53,18.9,-0.15237,7e-05,19.31997]
[1777995337175,38.66,81629.68,18.9,-0.15243,7e-05,19.32524]
[1777995340711,38.66,81631.55,18.9,-0.1523,7e-05,19.3141]
[1777995342007,38.66,81631.9,18.9,-0.15227,7e-05,19.31209]
[1777995346458,38.66,81645.55,18.9,-0.15127,7e-05,19.23044]
[1777995346638,38.66,81645.55,18.9,-0.15127,7e-05,19.23044]
[1777995346936,38.66,81647.37,18.9,-0.15113,7e-05,19.21966]
[1777995347847,38.66,81652.14,18.9,-0.15078,7e-05,19.19115]
[1777995348227,38.66,81652.14,18.9,-0.15078,7e-05,19.19115]
[1777995350616,38.66,81663.05,18.9,-0.14999,7e-05,19.12605]
[1777995350990,38.66,81662.73,18.9,-0.15001,7e-05,19.12829]
[1777995352829,38.67,81662.71,18.9,-0.15002,7e-05,19.12905]
[1777995352836,38.67,81662.71,18.9,-0.15002,7e-05,19.12905]
[1777995353953,38.67,81665.68,18.9,-0.14981,7e-05,19.1115]
[1777995356872,38.67,81654.61,18.9,-0.15063,7e-05,19.17894]
[1777995359366,38.67,81655.73,18.9,-0.15056,7e-05,19.17269]
[1777995359917,38.67,81656.92,18.9,-0.15047,7e-05,19.16579]
[1777995365209,38.67,81657.38,18.9,-0.15045,7e-05,19.16435]
[1777995365365,38.67,81660.64,18.9,-0.15022,7e-05,19.145]
[1777995370400,38.68,81665.66,18.9,-0.14986,7e-05,19.11627]
[1777995373077,38.68,81668.71,18.9,-0.14965,7e-05,19.09852]
[1777995375038,38.68,81659.26,18.9,-0.15035,7e-05,19.15593]
[1777995380793,38.68,81643.15,18.9,-0.15155,7e-05,19.25367]
[1777995390540,38.68,81643.46,18.9,-0.15153,7e-05,19.25267]
[1777995395575,38.68,81638.59,18.9,-0.15188,7e-05,19.27871]
[1777995396745,38.68,81638.59,18.9,-0.15188,7e-05,19.27871]
[1777995396780,38.68,81637.61,18.9,-0.15195,7e-05,19.28465]
[1777995396956,38.68,81637.61,18.9,-0.15195,7e-05,19.28465]
[1777995397319,38.68,81637.61,18.9,-0.15195,7e-05,19.28465]
[1777995398933,38.68,81631.57,18.9,-0.1524,7e-05,19.32109]
[1777995399059,38.68,81631.57,18.9,-0.1524,7e-05,19.32109]
[1777995399829,38.68,81619.52,18.9,-0.1533,7e-05,19.39358]
[1777995401109,38.68,81618.57,18.9,-0.15337,7e-05,19.39943]
[1777995401140,38.68,81618.57,18.9,-0.15337,7e-05,19.39943]
[1777995401618,38.68,81617.7,18.9,-0.15344,7e-05,19.40478]
[1777995402164,38.68,81617.7,18.9,-0.15344,7e-05,19.40478]
[1777995402305,38.68,81617.7,18.9,-0.15344,7e-05,19.40478]
[1777995404948,38.68,81632.47,18.9,-0.15234,7e-05,19.31577]
[1777995405819,38.68,81632.47,18.9,-0.15234,7e-05,19.31577]
[1777995410284,38.68,81639.97,18.9,-0.15178,7e-05,19.27095]
[1777995414585,38.68,81639.19,18.9,-0.15184,7e-05,19.27596]
[1777995419754,38.68,81637.81,18.9,-0.15195,7e-05,19.2847]
[1777995424789,38.69,81636.49,18.9,-0.15205,7e-05,19.293]
[1777995425864,38.69,81636.49,18.9,-0.15205,7e-05,19.293]
[1777995425897,38.69,81631.99,18.9,-0.15239,7e-05,19.32011]
[1777995427841,38.69,81631.43,18.9,-0.15243,7e-05,19.32349]
[1777995429193,38.69,81629.86,18.9,-0.15255,7e-05,19.33294]
[1777995429914,38.69,81630.77,18.9,-0.15248,7e-05,19.32746]
[1777995433080,38.69,81632.14,18.9,-0.15238,7e-05,19.31916]
[1777995433689,38.69,81632.14,18.9,-0.15238,7e-05,19.31916]
[1777995435615,38.69,81628.72,18.9,-0.15263,7e-05,19.33976]
[1777995440116,38.68,81623.41,18.9,-0.15302,7e-05,19.37144]
[1777995445938,38.68,81627.92,18.9,-0.15268,7e-05,19.34405]
[1777995451242,38.68,81627.42,18.9,-0.15272,7e-05,19.3469]
[1777995451825,38.68,81627.42,18.9,-0.15272,7e-05,19.3469]
[1777995455878,38.68,81627.69,18.9,-0.15268,7e-05,19.34148]
[1777995464453,38.68,81632.3,18.9,-0.15233,7e-05,19.31377]
[1777995464549,38.68,81632.3,18.9,-0.15233,7e-05,19.31377]
[1777995465149,38.68,81637.8,18.9,-0.15193,7e-05,19.28071]
[1777995466230,38.68,81645.18,18.9,-0.15138,7e-05,19.23632]
[1777995467107,38.68,81646.97,18.9,-0.15125,7e-05,19.22573]
[1777995467111,38.68,81646.97,18.9,-0.15125,7e-05,19.22573]
[1777995469804,38.68,81646.48,18.9,-0.15129,7e-05,19.2288]
[1777995469892,38.68,81645.94,18.9,-0.15133,7e-05,19.2323]
[1777995471245,38.68,81647.9,18.9,-0.15118,7e-05,19.22052]
[1777995471245,38.68,81647.9,18.9,-0.15118,7e-05,19.22052]
[1777995471344,38.68,81647.72,18.9,-0.1512,7e-05,19.22142]
[1777995477159,38.69,81645.93,18.9,-0.15134,7e-05,19.2328]
[1777995482194,38.69,81647.51,18.9,-0.15123,7e-05,19.22391]
[1777995487229,38.69,81646.8,18.9,-0.15129,7e-05,19.22881]
[1777995492580,38.69,81646.8,18.9,-0.15129,7e-05,19.22893]
[1777995495857,38.69,81657.35,18.9,-0.15052,7e-05,19.1664]
[1777995500872,38.69,81657.35,18.9,-0.15053,7e-05,19.16743]
[1777995501678,38.69,81660.62,18.9,-0.15029,7e-05,19.14798]
[1777995501814,38.69,81660.62,18.9,-0.15029,7e-05,19.14798]
[1777995502335,38.69,81673.76,18.9,-0.14934,7e-05,19.06951]
[1777995507370,38.7,81674.38,18.9,-0.14931,7e-05,19.06755]
[1777995508164,38.7,81674.38,18.9,-0.14931,7e-05,19.06755]
[1777995512483,38.7,81663.04,18.9,-0.15013,7e-05,19.13321]
[1777995517726,38.7,81663.81,18.9,-0.15009,7e-05,19.12984]
[1777995522700,38.7,81655.23,18.9,-0.15074,7e-05,19.18267]
[1777995528592,38.71,81648.06,18.9,-0.15128,7e-05,19.22653]
[1777995534559,38.71,81649.42,18.9,-0.15119,7e-05,19.21919]
[1777995540778,38.71,81649.31,18.9,-0.1512,7e-05,19.22043]
[1777995543540,38.71,81645.75,18.9,-0.15147,7e-05,19.24215]
[1777995544141,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544201,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544298,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544385,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544567,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544646,38.71,81637.24,18.9,-0.1521,7e-05,19.29337]
[1777995544717,38.71,81624.39,18.9,-0.15305,7e-05,19.37061]
[1777995545534,38.71,81624.39,18.9,-0.15305,7e-05,19.37061]
[1777995545778,38.71,81619.15,18.9,-0.15345,7e-05,19.40221]
[1777995547201,38.71,81616.35,18.9,-0.15365,7e-05,19.41889]
[1777995553306,38.71,81619.81,18.9,-0.15338,7e-05,19.39717]
[1777995555507,38.71,81617.52,18.9,-0.15355,7e-05,19.41064]
[1777995555627,38.71,81617.52,18.9,-0.15355,7e-05,19.41064]
[1777995559266,38.71,81634.69,18.9,-0.15227,7e-05,19.30716]
[1777995560152,38.71,81634.27,18.9,-0.1523,7e-05,19.30968]
[1777995561172,38.71,81633.31,18.9,-0.15237,7e-05,19.31544]
[1777995564376,38.71,81624.9,18.9,-0.153,7e-05,19.36586]
[1777995569952,38.71,81624.54,18.9,-0.15302,7e-05,19.36759]
[1777995577696,38.7,81621.02,18.9,-0.15325,7e-05,19.38424]
[1777995580033,38.7,81619.54,18.9,-0.15336,7e-05,19.39295]
[1777995580071,38.7,81619.74,18.9,-0.15334,7e-05,19.39164]
[1777995580204,38.7,81619.74,18.9,-0.15334,7e-05,19.39164]
[1777995580328,38.7,81619.74,18.9,-0.15334,7e-05,19.39164]
[1777995580351,38.7,81619.74,18.9,-0.15334,7e-05,19.39164]
[1777995580881,38.7,81605.48,18.9,-0.15441,7e-05,19.47726]
[1777995585994,38.7,81602.14,18.9,-0.15464,8e-05,19.49635]
[1777995589486,38.7,81600.24,18.9,-0.15477,8e-05,19.50677]
[1777995590291,38.7,81591.13,18.9,-0.15546,8e-05,19.56127]
[1777995593769,38.7,81586.69,18.9,-0.15578,8e-05,19.58689]
[1777995595540,38.69,81598.01,18.9,-0.15492,8e-05,19.51813]
[1777995596350,38.69,81600.32,18.9,-0.15474,8e-05,19.50397]
[1777995599453,38.69,81601.17,18.9,-0.15467,8e-05,19.49811]
[1777995599502,38.69,81601.17,18.9,-0.15467,8e-05,19.49811]
[1777995600222,38.69,81605.84,18.9,-0.15431,7e-05,19.46979]
[1777995601095,38.69,81613.25,18.9,-0.15376,7e-05,19.42503]
[1777995601255,38.69,81613.25,18.9,-0.15376,7e-05,19.42503]
[1777995602444,38.69,81616.0,18.9,-0.15355,7e-05,19.40836]
[1777995602976,38.69,81616.0,18.9,-0.15355,7e-05,19.40836]
[1777995603001,38.69,81616.0,18.9,-0.15355,7e-05,19.40836]
[1777995605760,38.69,81631.16,18.9,-0.15242,7e-05,19.31705]
[1777995608582,38.69,81631.34,18.9,-0.15241,7e-05,19.31602]
[1777995609457,38.69,81630.65,18.9,-0.15246,7e-05,19.32017]
[1777995613103,38.69,81625.02,18.9,-0.15288,7e-05,19.354]
[1777995619847,38.69,81622.12,18.9,-0.15309,7e-05,19.37119]
[1777995621442,38.69,81615.38,18.9,-0.15359,7e-05,19.4116]
[1777995621483,38.69,81615.38,18.9,-0.15359,7e-05,19.4116]
[1777995623114,38.69,81611.1,18.9,-0.15391,7e-05,19.43709]
[1777995624513,38.69,81609.4,18.9,-0.15403,7e-05,19.44716]
[1777995625843,38.69,81607.0,18.9,-0.15421,7e-05,19.46125]
[1777995631246,38.69,81602.97,18.9,-0.15447,8e-05,19.48065]
[1777995636281,38.68,81603.97,18.9,-0.15439,7e-05,19.47356]
[1777995641284,38.68,81605.79,18.9,-0.15424,7e-05,19.46179]
[1777995646352,38.68,81602.17,18.9,-0.1545,8e-05,19.4824]
[1777995651387,38.68,81605.68,18.9,-0.15422,7e-05,19.46025]
[1777995656422,38.68,81605.57,18.9,-0.15422,7e-05,19.46001]
[1777995658355,38.68,81605.78,18.9,-0.1542,7e-05,19.45839]
[1777995658405,38.68,81605.78,18.9,-0.1542,7e-05,19.45839]
[1777995658698,38.68,81605.78,18.9,-0.1542,7e-05,19.45839]
[1777995659039,38.68,81605.78,18.9,-0.1542,7e-05,19.45839]
[1777995662489,38.67,81614.22,18.9,-0.15356,7e-05,19.40706]
[1777995662574,38.67,81614.22,18.9,-0.15356,7e-05,19.40706]
[1777995667268,38.67,81620.98,18.9,-0.15305,7e-05,19.36606]
[1777995667292,38.67,81620.98,18.9,-0.15305,7e-05,19.36606]
[1777995668194,38.67,81615.38,18.9,-0.15347,7e-05,19.3997]
[1777995668484,38.67,81615.38,18.9,-0.15347,7e-05,19.3997]
[1777995668785,38.67,81615.38,18.9,-0.15347,7e-05,19.3997]
[1777995671921,38.67,81607.0,18.9,-0.15409,7e-05,19.44975]
[1777995671969,38.67,81607.0,18.9,-0.15409,7e-05,19.44975]
[1777995672569,38.67,81605.53,18.9,-0.1542,7e-05,19.45842]
[1777995672965,38.67,81605.53,18.9,-0.1542,7e-05,19.45842]
[1777995674551,38.67,81583.44,18.9,-0.15585,8e-05,19.59063]
[1777995679586,38.67,81582.28,18.9,-0.15592,8e-05,19.59578]
[1777995680805,38.67,81582.28,18.9,-0.15592,8e-05,19.59578]
[1777995682054,38.67,81584.82,18.9,-0.15572,8e-05,19.58012]
[1777995683149,38.67,81591.38,18.9,-0.15523,8e-05,19.5403]
[1777995690234,38.66,81598.43,18.9,-0.15467,8e-05,19.49585]
[1777995692387,38.66,81598.02,18.9,-0.15467,8e-05,19.49418]
[1777995697769,38.66,81598.39,18.9,-0.15463,8e-05,19.4908]
[1777995703760,38.66,81598.33,18.9,-0.15462,8e-05,19.48955]
[1777995704628,38.66,81598.33,18.9,-0.15462,8e-05,19.48955]
[1777995708290,38.65,81598.34,18.9,-0.15461,8e-05,19.48858]
[1777995709007,38.65,81598.34,18.9,-0.15461,8e-05,19.48858]
[1777995710215,38.65,81608.27,18.9,-0.15386,7e-05,19.4284]
[1777995711095,38.65,81608.27,18.9,-0.15386,7e-05,19.4284]
[1777995711762,38.65,81607.64,18.9,-0.1539,7e-05,19.43205]
[1777995711814,38.65,81607.64,18.9,-0.1539,7e-05,19.43205]
[1777995712347,38.65,81607.46,18.9,-0.15391,7e-05,19.43298]
[1777995713092,38.65,81607.46,18.9,-0.15391,7e-05,19.43298]
[1777995713733,38.65,81607.1,18.9,-0.15394,7e-05,19.435]
[1777995714853,38.65,81607.33,18.9,-0.15392,7e-05,19.43346]
[1777995715995,38.65,81607.23,18.9,-0.15392,7e-05,19.43391]
[1777995716025,38.65,81607.23,18.9,-0.15392,7e-05,19.43391]
[1777995716927,38.65,81609.49,18.9,-0.15375,7e-05,19.42016]
[1777995717860,38.65,81610.18,18.9,-0.1537,7e-05,19.41574]
[1777995722418,38.65,81613.17,18.9,-0.15347,7e-05,19.39727]
[1777995722517,38.65,81613.17,18.9,-0.15347,7e-05,19.39727]
[1777995723000,38.65,81613.17,18.9,-0.15347,7e-05,19.39727]
[1777995726419,38.65,81614.89,18.9,-0.15334,7e-05,19.38658]
[1777995728707,38.65,81616.53,18.9,-0.15321,7e-05,19.37656]
[1777995728713,38.65,81616.53,18.9,-0.15321,7e-05,19.37656]
[1777995730805,38.65,81618.91,18.9,-0.15303,7e-05,19.36212]
[1777995735339,38.65,81616.53,18.9,-0.15321,7e-05,19.37616]
[1777995740527,38.65,81607.08,18.9,-0.15391,7e-05,19.43268]
[1777995746059,38.65,81605.8,18.9,-0.154,7e-05,19.43948]
[1777995746431,38.65,81605.8,18.9,-0.154,7e-05,19.43948]
[1777995746681,38.65,81605.8,18.9,-0.154,7e-05,19.43948]
[1777995746740,38.65,81605.8,18.9,-0.154,7e-05,19.43948]
[1777995747459,38.65,81605.29,18.9,-0.15403,7e-05,19.4424]
[1777995747529,38.65,81605.29,18.9,-0.15403,7e-05,19.4424]
[1777995748095,38.65,81605.29,18.9,-0.15403,7e-05,19.4424]
[1777995749919,38.65,81603.21,18.9,-0.15419,7e-05,19.45476]
[1777995751010,38.64,81605.89,18.9,-0.15398,7e-05,19.43827]
[1777995754717,38.64,81603.95,18.9,-0.1541,7e-05,19.44573]
[1777995755926,38.64,81598.81,18.9,-0.15448,8e-05,19.47651]
[1777995759939,38.64,81591.81,18.9,-0.155,8e-05,19.51768]
[1777995765195,38.64,81585.98,18.9,-0.15542,8e-05,19.5511]
[1777995770230,38.63,81584.46,18.9,-0.15551,8e-05,19.55865]
[1777995771787,38.63,81584.52,18.9,-0.1555,8e-05,19.55796]
[1777995777886,38.63,81584.21,18.9,-0.15551,8e-05,19.55821]
[1777995777989,38.63,81584.21,18.9,-0.15551,8e-05,19.55821]
[1777995783215,38.63,81578.9,18.9,-0.15589,8e-05,19.58856]
[1777995785150,38.63,81578.65,18.9,-0.15589,8e-05,19.58897]
[1777995785225,38.63,81578.65,18.9,-0.15589,8e-05,19.58897]
[1777995785233,38.62,81576.05,18.9,-0.15609,8e-05,19.60425]
[1777995785868,38.62,81576.05,18.9,-0.15609,8e-05,19.60425]
[1777995786046,38.62,81571.18,18.9,-0.15645,8e-05,19.63337]
[1777995787867,38.62,81578.03,18.9,-0.15593,8e-05,19.59211]
[1777995787956,38.62,81592.48,18.9,-0.15484,8e-05,19.50447]
[1777995788301,38.62,81592.48,18.9,-0.15484,8e-05,19.50447]
[1777995789853,38.62,81594.53,18.9,-0.15468,8e-05,19.49212]
[1777995790063,38.62,81594.53,18.9,-0.15468,8e-05,19.49212]
[1777995790564,38.62,81594.4,18.9,-0.15469,8e-05,19.49246]
[1777995791037,38.62,81594.4,18.9,-0.15469,8e-05,19.49246]
[1777995791621,38.62,81597.51,18.9,-0.15445,8e-05,19.47353]
[1777995791783,38.62,81597.51,18.9,-0.15445,8e-05,19.47353]
[1777995794819,38.62,81601.19,18.9,-0.15417,8e-05,19.45102]
[1777995795469,38.62,81601.16,18.9,-0.15417,8e-05,19.45088]
[1777995796196,38.62,81601.16,18.9,-0.15417,8e-05,19.45088]
[1777995798496,38.62,81598.6,18.9,-0.15436,8e-05,19.46597]
[1777995798855,38.62,81598.6,18.9,-0.15436,8e-05,19.46597]
[1777995801377,38.62,81596.81,18.9,-0.15448,8e-05,19.47599]
[1777995803694,38.62,81596.4,18.9,-0.15451,8e-05,19.47827]
[1777995809507,38.62,81602.43,18.9,-0.15404,8e-05,19.44078]
[1777995812939,38.62,81602.5,18.9,-0.15404,8e-05,19.44022]
[1777995818570,38.61,81589.34,18.9,-0.15499,8e-05,19.51453]
[1777995819316,38.61,81589.34,18.9,-0.15499,8e-05,19.51453]
[1777995819906,38.61,81589.34,18.9,-0.15499,8e-05,19.51453]
[1777995820346,38.61,81588.26,18.9,-0.15506,8e-05,19.52059]
[1777995826626,38.61,81587.71,18.9,-0.15508,8e-05,19.52212]
[1777995831662,38.61,81586.92,18.9,-0.15513,8e-05,19.52561]
[1777995836697,38.6,81581.97,18.9,-0.15548,8e-05,19.55404]
[1777995839903,38.6,81581.63,18.9,-0.1555,8e-05,19.5555]
[1777995844611,38.6,81588.39,18.9,-0.15498,8e-05,19.5134]
[1777995845858,38.6,81589.7,18.9,-0.15487,8e-05,19.50526]
[1777995846207,38.6,81589.7,18.9,-0.15487,8e-05,19.50526]
[1777995846637,38.6,81591.7,18.9,-0.15472,8e-05,19.49298]
[1777995846649,38.6,81591.7,18.9,-0.15472,8e-05,19.49298]
[1777995846780,38.6,81591.7,18.9,-0.15472,8e-05,19.49298]
[1777995846911,38.6,81591.7,18.9,-0.15472,8e-05,19.49298]
[1777995847878,38.6,81595.85,18.9,-0.15441,8e-05,19.46775]
[1777995848171,38.6,81595.85,18.9,-0.15441,8e-05,19.46775]
[1777995852177,38.6,81597.14,18.9,-0.1543,8e-05,19.45933]
[1777995857805,38.59,81597.48,18.9,-0.15427,8e-05,19.45634]
[1777995862879,38.59,81597.33,18.9,-0.15427,8e-05,19.45631]
[1777995867914,38.59,81597.25,18.9,-0.15426,8e-05,19.45603]
[1777995868596,38.59,81597.25,18.9,-0.15426,8e-05,19.45603]
[1777995869877,38.59,81603.25,18.9,-0.15381,7e-05,19.4197]
[1777995871512,38.59,81611.17,18.9,-0.15319,7e-05,19.3681]
[1777995872387,38.59,81615.42,18.9,-0.15287,7e-05,19.34244]
[1777995874252,38.59,81615.24,18.9,-0.15289,7e-05,19.34352]
[1777995875135,38.59,81616.28,18.9,-0.15281,7e-05,19.33725]
[1777995876054,38.59,81621.96,18.9,-0.15239,7e-05,19.30301]
[1777995876078,38.59,81623.43,18.9,-0.15228,7e-05,19.2942]
[1777995878287,38.59,81622.3,18.9,-0.15236,7e-05,19.30102]
[1777995884026,38.59,81621.12,18.9,-0.15245,7e-05,19.30814]
[1777995889254,38.59,81626.9,18.9,-0.15202,7e-05,19.27325]
[1777995895103,38.59,81626.83,18.9,-0.15203,7e-05,19.2739]
[1777995897008,38.59,81626.71,18.9,-0.15204,7e-05,19.27466]
[1777995902416,38.59,81629.38,18.9,-0.15184,7e-05,19.25891]
[1777995904625,38.59,81629.71,18.9,-0.15182,7e-05,19.25705]
[1777995910210,38.59,81633.43,18.9,-0.15155,7e-05,19.23504]
[1777995910874,38.59,81633.43,18.9,-0.15155,7e-05,19.23504]
[1777995913095,38.59,81633.22,18.9,-0.15157,7e-05,19.23652]
[1777995920736,38.59,81631.4,18.9,-0.15171,7e-05,19.24796]
[1777995926322,38.6,81628.66,18.9,-0.15192,7e-05,19.26541]
[1777995927168,38.6,81628.66,18.9,-0.15192,7e-05,19.26541]
[1777995927278,38.6,81628.66,18.9,-0.15192,7e-05,19.26541]
[1777995927366,38.6,81628.66,18.9,-0.15192,7e-05,19.26541]
[1777995927382,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995927634,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995927744,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995927760,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995927777,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995928035,38.6,81617.87,18.9,-0.15273,7e-05,19.33054]
[1777995929291,38.6,81612.43,18.9,-0.15313,7e-05,19.36335]
[1777995934194,38.6,81612.0,18.9,-0.15314,7e-05,19.362]
[1777995939531,38.59,81610.64,18.9,-0.15324,7e-05,19.36996]
[1777995941611,38.59,81613.63,18.9,-0.15301,7e-05,19.35185]
[1777995943533,38.59,81613.74,18.9,-0.153,7e-05,19.3511]
[1777995944046,38.59,81613.74,18.9,-0.153,7e-05,19.3511]
[1777995951102,38.59,81609.37,18.9,-0.15333,7e-05,19.37709]
[1777995953928,38.59,81623.41,18.9,-0.15228,7e-05,19.29239]
[1777995957104,38.59,81623.21,18.9,-0.15229,7e-05,19.29369]
[1777995962579,38.59,81625.14,18.9,-0.15215,7e-05,19.28243]
[1777995967282,38.6,81624.56,18.9,-0.1522,7e-05,19.28611]
[1777995967878,38.6,81624.38,18.9,-0.15222,7e-05,19.28732]
[1777995968399,38.6,81624.38,18.9,-0.15222,7e-05,19.28732]
[1777995970704,38.6,81624.54,18.9,-0.15221,7e-05,19.28652]
[1777995970726,38.6,81624.54,18.9,-0.15221,7e-05,19.28652]
[1777995970778,38.6,81624.54,18.9,-0.15221,7e-05,19.28652]
[1777995972173,38.6,81625.47,18.9,-0.15214,7e-05,19.28097]
[1777995972275,38.6,81636.03,18.9,-0.15135,7e-05,19.21738]
[1777995977656,38.6,81639.4,18.9,-0.15111,7e-05,19.19759]
[1777995978070,38.6,81639.4,18.9,-0.15111,7e-05,19.19759]
[1777995978086,38.6,81639.4,18.9,-0.15111,7e-05,19.19759]
[1777995978169,38.6,81639.4,18.9,-0.15111,7e-05,19.19759]
[1777995978178,38.6,81639.4,18.9,-0.15111,7e-05,19.19759]
[1777995978328,38.6,81644.62,18.9,-0.15073,7e-05,19.16642]
[1777995978719,38.6,81644.62,18.9,-0.15073,7e-05,19.16642]
[1777995979947,38.6,81655.04,18.9,-0.14996,7e-05,19.10359]
[1777995980481,38.6,81660.57,18.9,-0.14955,7e-05,19.07033]
[1777995980739,38.6,81660.57,18.9,-0.14955,7e-05,19.07033]
[1777995982737,38.6,81659.87,18.9,-0.1496,7e-05,19.07458]
[1777995988222,38.6,81657.57,18.9,-0.14978,7e-05,19.08884]
[1777995993804,38.6,81658.97,18.9,-0.14966,7e-05,19.07741]
[1777995998839,38.6,81664.58,18.9,-0.14925,7e-05,19.04417]
[1777996000704,38.6,81664.25,18.9,-0.14928,7e-05,19.0463]
[1777996005634,38.6,81663.98,18.9,-0.1493,7e-05,19.0479]
[1777996005887,38.6,81663.29,18.9,-0.14935,7e-05,19.05202]
[1777996009705,38.6,81663.47,18.9,-0.14934,7e-05,19.05145]
[1777996009916,38.6,81664.4,18.9,-0.14928,7e-05,19.04602]
[1777996015184,38.6,81664.87,18.9,-0.14924,7e-05,19.04304]
[1777996015769,38.6,81665.04,18.9,-0.14923,7e-05,19.04199]
[1777996016457,38.6,81665.04,18.9,-0.14923,7e-05,19.04199]
[1777996017711,38.6,81674.58,18.9,-0.14853,7e-05,18.98447]
[1777996017726,38.6,81674.58,18.9,-0.14853,7e-05,18.98447]
[1777996017972,38.6,81688.58,18.9,-0.1475,7e-05,18.90019]
[1777996019217,38.6,81688.58,18.9,-0.1475,7e-05,18.90019]
[1777996020411,38.6,81688.64,18.9,-0.1475,7e-05,18.9]
[1777996026693,38.61,81698.43,18.9,-0.14686,7e-05,18.84678]
[1777996030283,38.62,81673.23,18.9,-0.14873,7e-05,19.00148]
[1777996034867,38.62,81673.56,18.9,-0.14871,7e-05,18.9997]
[1777996035295,38.62,81673.56,18.9,-0.14871,7e-05,18.9997]
[1777996035349,38.62,81673.56,18.9,-0.14871,7e-05,18.9997]
[1777996035448,38.62,81673.51,18.9,-0.14871,7e-05,19.00001]
[1777996036829,38.62,81671.44,18.9,-0.14887,7e-05,19.01271]
[1777996037677,38.62,81673.95,18.9,-0.14868,7e-05,18.99781]
[1777996037701,38.62,81673.95,18.9,-0.14868,7e-05,18.99781]
[1777996037715,38.62,81673.95,18.9,-0.14868,7e-05,18.99781]
[1777996038118,38.62,81678.82,18.9,-0.14833,7e-05,18.96871]
[1777996043153,38.62,81687.9,18.9,-0.14767,7e-05,18.91454]
[1777996048188,38.62,81686.71,18.9,-0.14777,7e-05,18.92237]
[1777996053223,38.62,81687.59,18.9,-0.14769,7e-05,18.91399]
[1777996058258,38.63,81681.43,18.9,-0.14815,7e-05,18.95173]
[1777996058676,38.63,81681.43,18.9,-0.14815,7e-05,18.95173]
[1777996059265,38.63,81672.2,18.9,-0.14882,7e-05,19.00738]
[1777996064301,38.63,81672.78,18.9,-0.14879,7e-05,19.00498]
[1777996065244,38.63,81672.78,18.9,-0.14879,7e-05,19.00498]
[1777996066899,38.63,81653.53,18.9,-0.15021,7e-05,19.12123]
[1777996068067,38.63,81653.64,18.9,-0.1502,7e-05,19.12063]
[1777996068708,38.63,81653.42,18.9,-0.15022,7e-05,19.12219]
[1777996069407,38.63,81653.42,18.9,-0.15022,7e-05,19.12219]
[1777996072666,38.63,81648.05,18.9,-0.15062,7e-05,19.15467]
[1777996073114,38.63,81648.05,18.9,-0.15062,7e-05,19.15467]
[1777996080413,38.63,81646.63,18.9,-0.15073,7e-05,19.16321]
[1777996085360,38.63,81647.22,18.9,-0.15068,7e-05,19.15968]
[1777996086653,38.63,81632.12,18.9,-0.1518,7e-05,19.25061]
[1777996093431,38.63,81638.74,18.9,-0.1513,7e-05,19.21026]
[1777996096552,38.63,81648.85,18.9,-0.15056,7e-05,19.14932]
[1777996096559,38.63,81648.85,18.9,-0.15056,7e-05,19.14932]
[1777996097270,38.63,81648.21,18.9,-0.1506,7e-05,19.1532]
[1777996097532,38.63,81647.77,18.9,-0.15063,7e-05,19.15566]
[1777996101590,38.63,81652.79,18.9,-0.15025,7e-05,19.12473]
[1777996108056,38.63,81651.06,18.9,-0.15037,7e-05,19.13437]
[1777996109891,38.62,81651.99,18.9,-0.1503,7e-05,19.12845]
[1777996110347,38.62,81651.99,18.9,-0.1503,7e-05,19.12845]
[1777996110792,38.62,81652.21,18.9,-0.15028,7e-05,19.12683]
[1777996111592,38.62,81656.56,18.9,-0.14996,7e-05,19.10063]
[1777996112068,38.62,81656.56,18.9,-0.14996,7e-05,19.10063]
[1777996112075,38.62,81656.56,18.9,-0.14996,7e-05,19.10063]
[1777996113564,38.62,81666.13,18.9,-0.14923,7e-05,19.03919]
[1777996115984,38.62,81670.15,18.9,-0.14894,7e-05,19.015]
[1777996116037,38.62,81670.15,18.9,-0.14894,7e-05,19.015]
[1777996116578,38.62,81670.15,18.9,-0.14894,7e-05,19.015]
[1777996117114,38.62,81666.94,18.9,-0.14917,7e-05,19.03433]
[1777996118295,38.62,81665.4,18.9,-0.14929,7e-05,19.04357]
[1777996121994,38.62,81668.62,18.9,-0.14905,7e-05,19.0241]
[1777996122415,38.62,81668.62,18.9,-0.14905,7e-05,19.0241]
[1777996126825,38.62,81672.97,18.9,-0.14873,7e-05,18.99788]
[1777996129079,38.62,81674.24,18.9,-0.14864,7e-05,18.99031]
[1777996129697,38.62,81677.41,18.9,-0.14841,7e-05,18.9713]
[1777996135239,38.62,81674.36,18.9,-0.14863,7e-05,18.98998]
[1777996139927,38.62,81670.92,18.9,-0.14889,7e-05,19.01088]
[1777996140498,38.62,81670.92,18.9,-0.14889,7e-05,19.01088]
[1777996140531,38.62,81669.17,18.9,-0.14902,7e-05,19.02145]
[1777996141099,38.62,81669.17,18.9,-0.14902,7e-05,19.02145]
[1777996141779,38.63,81664.78,18.9,-0.14934,7e-05,19.0481]
[1777996143279,38.63,81664.36,18.9,-0.14937,7e-05,19.05063]
[1777996143290,38.63,81664.36,18.9,-0.14937,7e-05,19.05063]
[1777996143330,38.63,81664.77,18.9,-0.14935,7e-05,19.04852]
[1777996145960,38.63,81673.59,18.9,-0.1487,7e-05,18.99537]
[1777996148534,38.63,81673.58,18.9,-0.1487,7e-05,18.99548]
[1777996149913,38.63,81677.06,18.9,-0.14845,7e-05,18.97459]
[1777996149947,38.63,81677.06,18.9,-0.14845,7e-05,18.97459]
[1777996152815,38.63,81680.35,18.9,-0.14821,7e-05,18.95499]
[1777996152946,38.63,81680.35,18.9,-0.14821,7e-05,18.95499]
[1777996154067,38.63,81669.21,18.9,-0.14903,7e-05,19.02225]
[1777996154157,38.63,81662.28,18.9,-0.14953,7e-05,19.06397]
[1777996155342,38.63,81662.28,18.9,-0.14953,7e-05,19.06397]
[1777996160977,38.63,81660.92,18.9,-0.14965,7e-05,19.07308]
[1777996163933,38.63,81657.67,18.9,-0.14989,7e-05,19.09292]
[1777996164514,38.63,81657.67,18.9,-0.14989,7e-05,19.09292]
[1777996165989,38.63,81656.58,18.9,-0.14997,7e-05,19.09967]
[1777996169931,38.63,81654.21,18.9,-0.15015,7e-05,19.11429]
[1777996170960,38.63,81653.86,18.9,-0.15018,7e-05,19.11647]
[1777996170992,38.63,81653.86,18.9,-0.15018,7e-05,19.11647]
[1777996172873,38.63,81642.41,18.9,-0.151,7e-05,19.18187]
[1777996172898,38.63,81642.41,18.9,-0.151,7e-05,19.18187]
[1777996173161,38.63,81642.41,18.9,-0.151,7e-05,19.18187]
[1777996178932,38.63,81640.8,18.9,-0.15112,7e-05,19.19132]
[1777996179308,38.63,81640.8,18.9,-0.15112,7e-05,19.19132]
[1777996180858,38.63,81645.3,18.9,-0.15078,7e-05,19.16411]
[1777996182991,38.63,81648.0,18.9,-0.15058,7e-05,19.14784]
[1777996188026,38.63,81648.83,18.9,-0.15052,7e-05,19.14288]
[1777996189312,38.63,81648.25,18.9,-0.15056,7e-05,19.14639]
[1777996192273,38.63,81648.45,18.9,-0.15055,7e-05,19.14518]
[1777996193021,38.63,81648.83,18.9,-0.15052,7e-05,19.1429]
[1777996193514,38.63,81648.83,18.9,-0.15052,7e-05,19.1429]
[1777996193545,38.63,81648.83,18.9,-0.15052,7e-05,19.1429]
[1777996193575,38.63,81649.95,18.9,-0.15044,7e-05,19.13616]
[1777996193902,38.63,81649.95,18.9,-0.15044,7e-05,19.13616]
[1777996194292,38.63,81649.95,18.9,-0.15044,7e-05,19.13616]
[1777996204279,38.63,81655.01,18.9,-0.15005,7e-05,19.104]
[1777996204951,38.63,81655.01,18.9,-0.15005,7e-05,19.104]
[1777996206369,38.63,81652.56,18.9,-0.15023,7e-05,19.11861]
[1777996206458,38.63,81650.94,18.9,-0.15034,7e-05,19.1282]
[1777996206756,38.63,81650.94,18.9,-0.15034,7e-05,19.1282]
[1777996209015,38.63,81646.02,18.9,-0.15071,7e-05,19.15788]
[1777996210146,38.63,81644.48,18.9,-0.15082,7e-05,19.16715]
[1777996215356,38.63,81647.38,18.9,-0.15061,7e-05,19.14968]
[1777996218306,38.63,81647.34,18.9,-0.15061,7e-05,19.14994]
[1777996223412,38.63,81644.93,18.9,-0.15079,7e-05,19.16443]
[1777996228447,38.63,81642.41,18.9,-0.15097,7e-05,19.17953]
[1777996233482,38.63,81639.65,18.9,-0.15115,7e-05,19.19224]
[1777996238517,38.62,81638.65,18.9,-0.15122,7e-05,19.19797]
[1777996242761,38.62,81628.05,18.9,-0.15201,7e-05,19.26145]
[1777996242976,38.62,81628.05,18.9,-0.15201,7e-05,19.26145]
[1777996243002,38.62,81628.05,18.9,-0.15201,7e-05,19.26145]
[1777996243552,38.62,81620.59,18.9,-0.15256,7e-05,19.30624]
[1777996246997,38.62,81618.97,18.9,-0.15268,7e-05,19.31594]
[1777996252193,38.62,81615.44,18.9,-0.15294,7e-05,19.33707]
[1777996252199,38.62,81615.44,18.9,-0.15294,7e-05,19.33707]
[1777996252238,38.62,81615.44,18.9,-0.15294,7e-05,19.33707]
[1777996254290,38.62,81607.93,18.9,-0.1535,7e-05,19.38218]
[1777996254977,38.62,81601.96,18.9,-0.15395,8e-05,19.41804]
[1777996255075,38.62,81601.96,18.9,-0.15395,8e-05,19.41804]
[1777996255381,38.62,81601.96,18.9,-0.15395,8e-05,19.41804]
[1777996256809,38.62,81596.26,18.9,-0.15437,8e-05,19.45204]
[1777996257844,38.62,81594.53,18.9,-0.1545,8e-05,19.46226]
[1777996257851,38.62,81594.53,18.9,-0.1545,8e-05,19.46226]
[1777996258325,38.62,81594.53,18.9,-0.1545,8e-05,19.46226]
[1777996259174,38.62,81587.1,18.9,-0.15506,8e-05,19.5068]
[1777996259647,38.62,81587.1,18.9,-0.15506,8e-05,19.5068]
[1777996259656,38.62,81587.1,18.9,-0.15506,8e-05,19.5068]
[1777996259867,38.62,81584.34,18.9,-0.15526,8e-05,19.52316]
[1777996260145,38.62,81584.34,18.9,-0.15526,8e-05,19.52316]
[1777996260349,38.62,81584.34,18.9,-0.15526,8e-05,19.52316]
[1777996260671,38.62,81581.16,18.9,-0.1555,8e-05,19.54202]
[1777996261523,38.62,81581.16,18.9,-0.1555,8e-05,19.54202]
[1777996261584,38.62,81581.16,18.9,-0.1555,8e-05,19.54202]
[1777996261678,38.62,81579.17,18.9,-0.15565,8e-05,19.55389]
[1777996266713,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267148,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267161,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267174,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267188,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267591,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996267633,38.62,81575.94,18.9,-0.15587,8e-05,19.57158]
[1777996268314,38.62,81585.27,18.9,-0.15516,8e-05,19.515]
[1777996268724,38.62,81585.27,18.9,-0.15516,8e-05,19.515]
[1777996269003,38.62,81591.29,18.9,-0.1547,8e-05,19.47845]
[1777996269063,38.62,81591.29,18.9,-0.1547,8e-05,19.47845]
[1777996269094,38.62,81591.29,18.9,-0.1547,8e-05,19.47845]
[1777996269653,38.62,81591.29,18.9,-0.1547,8e-05,19.47845]
[1777996270036,38.61,81603.17,18.9,-0.15381,8e-05,19.40663]
[1777996270378,38.61,81603.17,18.9,-0.15381,8e-05,19.40663]
[1777996270741,38.61,81621.54,18.9,-0.15243,7e-05,19.29581]
[1777996271336,38.61,81621.54,18.9,-0.15243,7e-05,19.29581]
[1777996271748,38.61,81635.44,18.9,-0.1514,7e-05,19.21181]
[1777996277212,38.61,81641.44,18.9,-0.15095,7e-05,19.17515]
[1777996281537,38.61,81642.6,18.9,-0.15086,7e-05,19.16783]
[1777996285053,38.61,81631.34,18.9,-0.15169,7e-05,19.23541]
[1777996285695,38.61,81631.34,18.9,-0.15169,7e-05,19.23541]
[1777996285753,38.61,81631.5,18.9,-0.15167,7e-05,19.23411]
[1777996286854,38.61,81618.32,18.9,-0.15265,7e-05,19.31352]
[1777996292751,38.61,81622.59,18.9,-0.15231,7e-05,19.28383]
[1777996295020,38.61,81622.65,18.9,-0.1523,7e-05,19.28345]
[1777996295122,38.61,81622.65,18.9,-0.1523,7e-05,19.28346]
[1777996300952,38.61,81627.91,18.9,-0.1519,7e-05,19.25072]
[1777996303259,38.61,81627.35,18.9,-0.15194,7e-05,19.25394]
[1777996303361,38.61,81627.2,18.9,-0.15195,7e-05,19.25451]
[1777996308894,38.61,81619.21,18.9,-0.15254,7e-05,19.3028]
[1777996309168,38.61,81619.21,18.9,-0.15254,7e-05,19.3028]
[1777996314728,38.61,81613.35,18.9,-0.15298,7e-05,19.33784]
[1777996318588,38.61,81596.02,18.9,-0.15427,8e-05,19.44175]
[1777996323841,38.6,81607.56,18.9,-0.15339,7e-05,19.37127]
[1777996329148,38.6,81607.16,18.9,-0.15342,7e-05,19.37297]
[1777996334183,38.6,81602.87,18.9,-0.15373,8e-05,19.39815]
[1777996339219,38.6,81600.68,18.9,-0.15388,8e-05,19.41046]
[1777996344255,38.6,81601.09,18.9,-0.15384,8e-05,19.40712]
[1777996349773,38.6,81594.69,18.9,-0.15431,8e-05,19.44503]
[1777996354208,38.59,81586.9,18.9,-0.15486,8e-05,19.48697]
[1777996355446,38.59,81584.55,18.9,-0.15504,8e-05,19.50087]
[1777996355656,38.59,81584.55,18.9,-0.15504,8e-05,19.50087]
[1777996355719,38.59,81584.55,18.9,-0.15504,8e-05,19.50087]
[1777996355731,38.59,81584.55,18.9,-0.15504,8e-05,19.50087]
[1777996355830,38.59,81584.55,18.9,-0.15504,8e-05,19.50087]
[1777996355836,38.59,81580.77,18.9,-0.15532,8e-05,19.52336]
[1777996356620,38.59,81580.77,18.9,-0.15532,8e-05,19.52336]
[1777996356734,38.59,81580.77,18.9,-0.15532,8e-05,19.52336]
[1777996356821,38.59,81567.0,18.9,-0.15636,8e-05,19.60609]
[1777996357937,38.59,81561.51,18.9,-0.15677,8e-05,19.63878]
[1777996360235,38.59,81565.62,18.9,-0.15645,8e-05,19.6131]
[1777996361119,38.59,81567.86,18.9,-0.15627,8e-05,19.59918]
[1777996362368,38.59,81565.77,18.9,-0.15643,8e-05,19.61138]
[1777996362938,38.59,81565.22,18.9,-0.15646,8e-05,19.61429]
[1777996365993,38.58,81565.85,18.9,-0.1564,8e-05,19.60925]
[1777996366214,38.58,81565.85,18.9,-0.1564,8e-05,19.60925]
[1777996366229,38.58,81565.85,18.9,-0.1564,8e-05,19.60925]
[1777996366407,38.58,81563.11,18.9,-0.1566,8e-05,19.62537]
[1777996371443,38.58,81557.2,18.9,-0.15704,8e-05,19.65978]
[1777996372857,38.58,81557.2,18.9,-0.15704,8e-05,19.65978]
[1777996373877,38.58,81557.62,18.9,-0.157,8e-05,19.65698]
[1777996374464,38.58,81555.44,18.9,-0.15716,8e-05,19.6698]
[1777996376050,38.58,81555.69,18.9,-0.15714,8e-05,19.66822]
[1777996376478,38.58,81555.22,18.9,-0.15718,8e-05,19.67098]
[1777996381513,38.58,81555.53,18.9,-0.15715,8e-05,19.66829]
[1777996386078,38.58,81554.48,18.9,-0.15722,8e-05,19.67398]
[1777996386205,38.58,81554.48,18.9,-0.15722,8e-05,19.67398]
[1777996386305,38.58,81554.48,18.9,-0.15722,8e-05,19.67398]
[1777996386548,38.58,81545.03,18.9,-0.15794,8e-05,19.73089]
[1777996386939,38.58,81545.03,18.9,-0.15794,8e-05,19.73089]
[1777996389289,38.58,81540.68,18.9,-0.15827,8e-05,19.75677]
[1777996389293,38.58,81540.68,18.9,-0.15827,8e-05,19.75677]
[1777996389888,38.58,81540.68,18.9,-0.15827,8e-05,19.75677]
[1777996390763,38.58,81538.14,18.9,-0.15846,8e-05,19.77189]
[1777996390814,38.58,81541.5,18.9,-0.1582,8e-05,19.75142]
[1777996394650,38.57,81552.66,18.9,-0.15734,8e-05,19.68345]
[1777996400662,38.57,81557.87,18.9,-0.15692,8e-05,19.65066]
[1777996400964,38.57,81559.14,18.9,-0.15683,8e-05,19.64278]
[1777996402411,38.57,81561.75,18.9,-0.15662,8e-05,19.62682]
[1777996402666,38.57,81561.75,18.9,-0.15662,8e-05,19.62682]
[1777996403200,38.57,81565.45,18.9,-0.15634,8e-05,19.60431]
[1777996403210,38.57,81565.45,18.9,-0.15634,8e-05,19.60431]
[1777996403267,38.57,81565.45,18.9,-0.15634,8e-05,19.60431]
[1777996403672,38.57,81565.7,18.9,-0.15632,8e-05,19.60265]
[1777996405239,38.57,81566.6,18.9,-0.15625,8e-05,19.59685]
[1777996405933,38.57,81566.05,18.9,-0.15628,8e-05,19.59982]
[1777996406544,38.57,81566.05,18.9,-0.15628,8e-05,19.59982]
[1777996407281,38.57,81564.7,18.9,-0.15638,8e-05,19.60761]
[1777996407338,38.57,81564.7,18.9,-0.15638,8e-05,19.60761]
[1777996407375,38.57,81564.7,18.9,-0.15638,8e-05,19.60761]
[1777996409501,38.57,81573.91,18.9,-0.15568,8e-05,19.55136]
[1777996412023,38.56,81575.06,18.9,-0.15556,8e-05,19.53991]
[1777996412367,38.56,81575.06,18.9,-0.15556,8e-05,19.53991]
[1777996412852,38.56,81575.06,18.9,-0.15556,8e-05,19.53991]
[1777996413580,38.56,81572.31,18.9,-0.15576,8e-05,19.55624]
[1777996418593,38.56,81563.42,18.9,-0.15642,8e-05,19.60819]
[1777996419289,38.56,81561.88,18.9,-0.15653,8e-05,19.61713]
[1777996420018,38.56,81561.48,18.9,-0.15655,8e-05,19.61917]
[1777996420482,38.56,81561.48,18.9,-0.15655,8e-05,19.61917]
[1777996422940,38.56,81561.42,18.9,-0.15655,8e-05,19.61839]
[1777996422950,38.56,81561.42,18.9,-0.15655,8e-05,19.61839]
[1777996423360,38.56,81561.42,18.9,-0.15655,8e-05,19.61839]
[1777996424142,38.56,81567.65,18.9,-0.15607,8e-05,19.58042]
[1777996428057,38.55,81562.44,18.9,-0.15645,8e-05,19.61052]
[1777996428518,38.55,81562.44,18.9,-0.15645,8e-05,19.61052]
[1777996429572,38.55,81562.88,18.9,-0.15641,8e-05,19.6075]
[1777996429642,38.55,81562.88,18.9,-0.15641,8e-05,19.6075]
[1777996429753,38.55,81562.88,18.9,-0.15641,8e-05,19.6075]
[1777996429856,38.55,81556.81,18.9,-0.15687,8e-05,19.64377]
[1777996434891,38.55,81550.11,18.9,-0.15736,8e-05,19.68301]
[1777996438071,38.55,81542.66,18.9,-0.15792,8e-05,19.72708]
[1777996443954,38.54,81542.29,18.9,-0.15793,8e-05,19.72739]
[1777996449559,38.54,81551.2,18.9,-0.15723,8e-05,19.67239]
[1777996455067,38.54,81551.26,18.9,-0.15721,8e-05,19.6706]
[1777996455926,38.54,81551.26,18.9,-0.15721,8e-05,19.6706]
[1777996456035,38.54,81551.73,18.9,-0.15717,8e-05,19.6673]
[1777996458224,38.54,81560.79,18.9,-0.15647,8e-05,19.61239]
[1777996458351,38.54,81560.79,18.9,-0.15647,8e-05,19.61239]
[1777996458485,38.54,81561.6,18.9,-0.15641,8e-05,19.6072]
[1777996459764,38.54,81561.6,18.9,-0.15641,8e-05,19.6072]
[1777996461207,38.54,81573.82,18.9,-0.15548,8e-05,19.53313]
[1777996461291,38.54,81573.82,18.9,-0.15548,8e-05,19.53313]
[1777996461297,38.54,81573.82,18.9,-0.15548,8e-05,19.53313]
[1777996462279,38.53,81573.11,18.9,-0.15553,8e-05,19.53691]
[1777996464640,38.53,81575.49,18.9,-0.15534,8e-05,19.5223]
[1777996465074,38.53,81572.48,18.9,-0.15557,8e-05,19.53998]
[1777996465893,38.53,81572.48,18.9,-0.15557,8e-05,19.53998]
[1777996466200,38.53,81567.84,18.9,-0.15592,8e-05,19.568]
[1777996466457,38.53,81567.84,18.9,-0.15592,8e-05,19.568]
[1777996466559,38.53,81562.37,18.9,-0.15632,8e-05,19.6004]
[1777996472157,38.53,81569.13,18.9,-0.15577,8e-05,19.55458]
[1777996477774,38.53,81566.43,18.9,-0.15597,8e-05,19.56998]
[1777996482287,38.53,81564.81,18.9,-0.15608,8e-05,19.57855]
[1777996487776,38.52,81562.42,18.9,-0.15624,8e-05,19.59166]
[1777996487841,38.52,81562.42,18.9,-0.15624,8e-05,19.59166]
[1777996489277,38.52,81550.24,18.9,-0.15716,8e-05,19.66457]
[1777996494075,38.52,81555.26,18.9,-0.15677,8e-05,19.63342]
[1777996494896,38.52,81555.26,18.9,-0.15677,8e-05,19.63342]
[1777996496101,38.52,81563.2,18.9,-0.15616,8e-05,19.58495]
[1777996497291,38.52,81562.73,18.9,-0.15619,8e-05,19.58768]
[1777996502306,38.52,81563.5,18.9,-0.15613,8e-05,19.58245]
[1777996502313,38.52,81563.5,18.9,-0.15613,8e-05,19.58245]
[1777996505876,38.52,81562.81,18.9,-0.15617,8e-05,19.58628]
[1777996506335,38.52,81562.63,18.9,-0.15619,8e-05,19.58725]
[1777996512771,38.51,81562.22,18.9,-0.15621,8e-05,19.58903]
[1777996517772,38.51,81552.02,18.9,-0.15698,8e-05,19.65001]
[1777996523819,38.51,81545.43,18.9,-0.15747,8e-05,19.68846]
[1777996525220,38.51,81542.18,18.9,-0.15771,8e-05,19.70758]
[1777996530568,38.51,81542.29,18.9,-0.15768,8e-05,19.70514]
[1777996533971,38.51,81537.57,18.9,-0.15801,8e-05,19.72943]
[1777996543659,38.5,81536.19,18.9,-0.15808,8e-05,19.73447]
[1777996548694,38.5,81536.29,18.9,-0.15805,8e-05,19.73241]
[1777996553729,38.49,81538.01,18.9,-0.1579,8e-05,19.72057]
[1777996558854,38.49,81539.11,18.9,-0.1578,8e-05,19.7129]
[1777996560296,38.49,81546.45,18.9,-0.15724,8e-05,19.66811]
[1777996560566,38.49,81546.45,18.9,-0.15724,8e-05,19.66811]
[1777996563000,38.49,81553.7,18.9,-0.15668,8e-05,19.62393]
[1777996563229,38.49,81555.18,18.9,-0.15657,8e-05,19.61485]
[1777996565141,38.49,81557.28,18.9,-0.1564,8e-05,19.60192]
[1777996565367,38.49,81557.28,18.9,-0.1564,8e-05,19.60192]
[1777996565812,38.49,81566.33,18.9,-0.15571,8e-05,19.54689]
[1777996568641,38.49,81568.41,18.9,-0.15555,8e-05,19.53387]
[1777996568844,38.49,81568.41,18.9,-0.15555,8e-05,19.53387]
[1777996569311,38.49,81568.16,18.9,-0.15556,8e-05,19.53515]
[1777996572494,38.48,81566.45,18.9,-0.15569,8e-05,19.54479]
[1777996577897,38.48,81567.97,18.9,-0.15555,8e-05,19.53418]
[1777996582932,38.48,81568.75,18.9,-0.15548,8e-05,19.52829]
[1777996587668,38.48,81575.38,18.9,-0.15497,8e-05,19.48736]
[1777996592809,38.48,81573.96,18.9,-0.15504,8e-05,19.49142]
[1777996598037,38.47,81574.31,18.9,-0.155,8e-05,19.48824]
[1777996603117,38.47,81574.21,18.9,-0.155,8e-05,19.48797]
[1777996608431,38.47,81575.74,18.9,-0.15487,8e-05,19.47787]
[1777996608445,38.47,81575.74,18.9,-0.15487,8e-05,19.47787]
[1777996608451,38.47,81575.74,18.9,-0.15487,8e-05,19.47787]
[1777996608505,38.47,81575.74,18.9,-0.15487,8e-05,19.47787]
[1777996609310,38.47,81582.28,18.9,-0.15438,8e-05,19.43815]
[1777996615156,38.47,81583.27,18.9,-0.1543,8e-05,19.43159]
[1777996618421,38.47,81582.79,18.9,-0.15433,8e-05,19.43431]
[1777996623631,38.47,81577.62,18.9,-0.15471,8e-05,19.46503]
[1777996629079,38.47,81578.79,18.9,-0.15462,8e-05,19.45728]
[1777996634729,38.46,81576.28,18.9,-0.1548,8e-05,19.47164]
[1777996638026,38.46,81576.22,18.9,-0.1548,8e-05,19.47154]
[1777996638581,38.46,81575.43,18.9,-0.15485,8e-05,19.47601]
[1777996639775,38.46,81568.54,18.9,-0.15537,8e-05,19.51748]
[1777996639871,38.46,81562.71,18.9,-0.15581,8e-05,19.55249]
[1777996645545,38.46,81555.49,18.9,-0.15635,8e-05,19.59558]
[1777996651409,38.46,81546.66,18.9,-0.15699,8e-05,19.6443]
[1777996656444,38.46,81546.63,18.9,-0.15698,8e-05,19.64357]
[1777996658548,38.46,81546.48,18.9,-0.15699,8e-05,19.64429]
[1777996658957,38.46,81546.48,18.9,-0.15699,8e-05,19.64429]
[1777996664870,38.45,81541.84,18.9,-0.15733,8e-05,19.67114]
[1777996670542,38.45,81538.33,18.9,-0.15758,8e-05,19.6906]
[1777996675578,38.45,81539.57,18.9,-0.15747,8e-05,19.6818]
[1777996678015,38.45,81539.24,18.9,-0.15749,8e-05,19.68354]
[1777996678283,38.45,81542.55,18.9,-0.15723,8e-05,19.66302]
[1777996679552,38.45,81550.8,18.9,-0.1566,8e-05,19.61287]
[1777996679696,38.45,81550.8,18.9,-0.1566,8e-05,19.61287]
[1777996680381,38.45,81554.55,18.9,-0.15631,8e-05,19.59002]
[1777996681204,38.45,81555.87,18.9,-0.15621,8e-05,19.58203]
[1777996681237,38.45,81555.87,18.9,-0.15621,8e-05,19.58203]
[1777996683143,38.45,81558.46,18.9,-0.15601,8e-05,19.56624]
[1777996685634,38.45,81560.33,18.9,-0.15587,8e-05,19.55458]
[1777996690675,38.44,81552.98,18.9,-0.15642,8e-05,19.59866]
[1777996692385,38.44,81551.76,18.9,-0.15651,8e-05,19.60581]
[1777996695634,38.44,81549.6,18.9,-0.15667,8e-05,19.61848]
[1777996695656,38.44,81549.6,18.9,-0.15667,8e-05,19.61848]
[1777996696360,38.44,81546.06,18.9,-0.15694,8e-05,19.63976]
[1777996697165,38.44,81542.64,18.9,-0.1572,8e-05,19.66049]
[1777996702767,38.44,81544.04,18.9,-0.15709,8e-05,19.65197]
[1777996707801,38.44,81541.96,18.9,-0.15725,8e-05,19.66456]
[1777996709713,38.44,81541.56,18.9,-0.15728,8e-05,19.66697]
[1777996709817,38.44,81540.54,18.9,-0.15736,8e-05,19.67313]
[1777996714854,38.44,81539.52,18.9,-0.15741,8e-05,19.67527]
[1777996720896,38.44,81539.2,18.9,-0.15743,8e-05,19.67666]
[1777996725079,38.44,81536.61,18.9,-0.15763,8e-05,19.69207]
[1777996728179,38.44,81529.8,18.9,-0.15815,8e-05,19.73301]
[1777996729550,38.44,81539.15,18.9,-0.15742,8e-05,19.67602]
[1777996731144,38.44,81541.33,18.9,-0.15725,8e-05,19.66261]
[1777996733899,38.44,81550.04,18.9,-0.15658,8e-05,19.60958]
[1777996737318,38.44,81549.4,18.9,-0.15663,8e-05,19.61347]
[1777996738534,38.44,81549.18,18.9,-0.15665,8e-05,19.61467]
[1777996739891,38.44,81549.25,18.9,-0.15664,8e-05,19.61411]
[1777996740336,38.44,81549.2,18.9,-0.15664,8e-05,19.61429]
[1777996741608,38.44,81548.75,18.9,-0.15668,8e-05,19.61688]
[1777996741660,38.44,81548.75,18.9,-0.15668,8e-05,19.61688]
[1777996743654,38.44,81541.91,18.9,-0.1572,8e-05,19.65816]
[1777996743960,38.44,81541.91,18.9,-0.1572,8e-05,19.65816]
[1777996745098,38.44,81542.08,18.9,-0.15718,8e-05,19.65711]
[1777996745837,38.44,81542.21,18.9,-0.15717,8e-05,19.65613]
[1777996751107,38.43,81545.2,18.9,-0.15693,8e-05,19.637]
[1777996756143,38.43,81544.19,18.9,-0.157,8e-05,19.64228]
[1777996761178,38.43,81544.3,18.9,-0.15698,8e-05,19.64076]
[1777996765421,38.43,81543.93,18.9,-0.157,8e-05,19.64232]
[1777996771248,38.43,81541.44,18.9,-0.15717,8e-05,19.65364]
[1777996775784,38.43,81542.4,18.9,-0.15709,8e-05,19.64777]
[1777996775893,38.43,81542.4,18.9,-0.15709,8e-05,19.64777]
[1777996775973,38.43,81542.4,18.9,-0.15709,8e-05,19.64777]
[1777996776379,38.43,81544.44,18.9,-0.15694,8e-05,19.63541]
[1777996783047,38.43,81547.7,18.9,-0.15668,8e-05,19.61499]
[1777996788368,38.43,81546.64,18.9,-0.15675,8e-05,19.62049]
[1777996790922,38.43,81546.92,18.9,-0.15673,8e-05,19.61866]
[1777996794414,38.43,81534.62,18.9,-0.15767,8e-05,19.6929]
[1777996799454,38.42,81536.16,18.9,-0.15754,8e-05,19.68322]
[1777996801126,38.42,81539.23,18.9,-0.15731,8e-05,19.66461]
[1777996801785,38.42,81540.78,18.9,-0.15719,8e-05,19.65521]
[1777996802167,38.42,81540.78,18.9,-0.15719,8e-05,19.65521]
[1777996802301,38.42,81553.14,18.9,-0.15624,8e-05,19.58028]
[1777996802641,38.42,81553.14,18.9,-0.15624,8e-05,19.58028]
[1777996802740,38.42,81571.85,18.9,-0.15482,8e-05,19.46695]
[1777996803704,38.42,81571.85,18.9,-0.15482,8e-05,19.46695]
[1777996804425,38.42,81576.47,18.9,-0.15447,8e-05,19.43897]
[1777996805094,38.42,81576.47,18.9,-0.15447,8e-05,19.43897]
[1777996806833,38.42,81589.93,18.9,-0.15345,8e-05,19.35743]
[1777996806884,38.42,81591.82,18.9,-0.15331,8e-05,19.34603]
[1777996807445,38.42,81591.82,18.9,-0.15331,8e-05,19.34603]
[1777996812464,38.42,81589.22,18.9,-0.15351,8e-05,19.36185]
[1777996818591,38.42,81585.44,18.9,-0.15379,8e-05,19.38478]
[1777996823285,38.42,81584.84,18.9,-0.15384,8e-05,19.38839]
[1777996828776,38.42,81573.12,18.9,-0.15472,8e-05,19.45899]
[1777996831540,38.42,81572.05,18.9,-0.1548,8e-05,19.46527]
[1777996831686,38.42,81571.0,18.9,-0.15486,8e-05,19.46784]
[1777996833126,38.42,81571.0,18.9,-0.15486,8e-05,19.46784]
[1777996834179,38.42,81574.64,18.9,-0.15458,8e-05,19.44562]
[1777996835055,38.42,81574.59,18.9,-0.15458,8e-05,19.44587]
[1777996835114,38.42,81574.59,18.9,-0.15458,8e-05,19.44587]
[1777996835779,38.42,81574.28,18.9,-0.1546,8e-05,19.44769]
[1777996835856,38.42,81574.28,18.9,-0.1546,8e-05,19.44769]
[1777996835882,38.42,81574.28,18.9,-0.1546,8e-05,19.44769]
[1777996836252,38.42,81574.28,18.9,-0.1546,8e-05,19.44769]
[1777996837269,38.42,81573.13,18.9,-0.15469,8e-05,19.45459]
[1777996839337,38.42,81564.79,18.9,-0.15532,8e-05,19.50504]
[1777996840230,38.42,81565.35,18.9,-0.15528,8e-05,19.50149]
[1777996840829,38.42,81564.92,18.9,-0.15531,8e-05,19.50381]
[1777996840840,38.42,81564.92,18.9,-0.15531,8e-05,19.50381]
[1777996841143,38.42,81564.92,18.9,-0.15531,8e-05,19.50381]
[1777996841881,38.42,81562.99,18.9,-0.15545,8e-05,19.51535]
[1777996841904,38.42,81562.99,18.9,-0.15545,8e-05,19.51535]
[1777996842373,38.42,81561.91,18.9,-0.15553,8e-05,19.52172]
[1777996844915,38.42,81560.45,18.9,-0.15564,8e-05,19.53043]
[1777996846217,38.42,81561.14,18.9,-0.15558,8e-05,19.52594]
[1777996846314,38.42,81556.21,18.9,-0.15596,8e-05,19.55565]
[1777996848290,38.42,81543.81,18.9,-0.1569,8e-05,19.63071]
[1777996851806,38.42,81537.11,18.9,-0.15742,8e-05,19.67112]
[1777996854209,38.42,81536.46,18.9,-0.15746,8e-05,19.67475]
[1777996859883,38.42,81538.74,18.9,-0.15728,8e-05,19.6608]
[1777996864918,38.42,81538.78,18.9,-0.15728,8e-05,19.66053]
[1777996869422,38.42,81533.6,18.9,-0.15768,8e-05,19.69185]
[1777996874828,38.42,81544.51,18.9,-0.15683,8e-05,19.62508]
[1777996877114,38.42,81546.11,18.9,-0.15671,8e-05,19.61514]
[1777996880313,38.42,81553.44,18.9,-0.15615,8e-05,19.57049]
[1777996881599,38.42,81553.65,18.9,-0.15613,8e-05,19.56913]
[1777996887072,38.41,81553.3,18.9,-0.15615,8e-05,19.571]
[1777996887849,38.41,81553.3,18.9,-0.15615,8e-05,19.571]
[1777996888403,38.41,81553.3,18.9,-0.15615,8e-05,19.571]
[1777996889095,38.41,81558.36,18.9,-0.15577,8e-05,19.54031]
[1777996889197,38.41,81563.29,18.9,-0.15539,8e-05,19.51023]
[1777996889857,38.41,81563.29,18.9,-0.15539,8e-05,19.51023]
[1777996891868,38.41,81563.24,18.9,-0.15537,8e-05,19.50653]
[1777996898149,38.41,81560.14,18.9,-0.15559,8e-05,19.52417]
[1777996901719,38.41,81560.24,18.9,-0.15557,8e-05,19.52303]
[1777996905712,38.41,81560.46,18.9,-0.15555,8e-05,19.521]
[1777996907078,38.41,81560.12,18.9,-0.15557,8e-05,19.52289]
[1777996910118,38.41,81560.69,18.9,-0.15552,8e-05,19.51893]
[1777996910939,38.41,81559.6,18.9,-0.1556,8e-05,19.52538]
[1777996911328,38.41,81559.6,18.9,-0.1556,8e-05,19.52538]
[1777996911596,38.41,81559.07,18.9,-0.15564,8e-05,19.52841]
[1777996912829,38.41,81559.02,18.9,-0.15564,8e-05,19.52854]
[1777996915226,38.41,81556.32,18.9,-0.15585,8e-05,19.54454]
[1777996915401,38.41,81556.25,18.9,-0.15585,8e-05,19.54477]
[1777996919977,38.41,81554.42,18.9,-0.15599,8e-05,19.55591]
[1777996920020,38.41,81554.42,18.9,-0.15599,8e-05,19.55591]
[1777996920123,38.41,81554.42,18.9,-0.15599,8e-05,19.55591]
[1777996920371,38.41,81554.42,18.9,-0.15599,8e-05,19.55591]
[1777996920472,38.41,81552.0,18.9,-0.15617,8e-05,19.57057]
[1777996921968,38.41,81550.34,18.9,-0.1563,8e-05,19.5804]
[1777996924371,38.4,81550.09,18.9,-0.15631,8e-05,19.58141]
[1777996924411,38.4,81550.13,18.9,-0.1563,8e-05,19.58092]
[1777996925650,38.4,81549.84,18.9,-0.15633,8e-05,19.58263]
[1777996925909,38.4,81549.84,18.9,-0.15633,8e-05,19.58263]
[1777996926656,38.4,81546.21,18.9,-0.1566,8e-05,19.60459]
[1777996927118,38.4,81546.21,18.9,-0.1566,8e-05,19.60459]
[1777996929636,38.4,81536.11,18.9,-0.15738,8e-05,19.66578]
[1777996934865,38.4,81536.53,18.9,-0.15733,8e-05,19.66243]
[1777996940376,38.4,81537.61,18.9,-0.15724,8e-05,19.65518]
[1777996945478,38.4,81526.4,18.9,-0.15809,8e-05,19.72192]
[1777996945884,38.4,81526.4,18.9,-0.15809,8e-05,19.72192]
[1777996951521,38.4,81526.25,18.9,-0.15806,8e-05,19.71767]
[1777996956556,38.39,81526.88,18.9,-0.158,8e-05,19.71261]
[1777996961591,38.39,81525.15,18.9,-0.15811,8e-05,19.72183]
[1777996965697,38.39,81524.15,18.9,-0.15818,8e-05,19.7271]
[1777996965799,38.39,81524.05,18.9,-0.15819,8e-05,19.72743]
[1777996967698,38.39,81524.19,18.9,-0.15817,8e-05,19.72651]
[1777996968587,38.39,81523.98,18.9,-0.15819,8e-05,19.72772]
[1777996968839,38.39,81531.23,18.9,-0.15763,8e-05,19.6837]
[1777996970282,38.39,81531.23,18.9,-0.15763,8e-05,19.6837]
[1777996970415,38.39,81531.23,18.9,-0.15763,8e-05,19.6837]
[1777996970688,38.39,81537.15,18.9,-0.15717,8e-05,19.64745]
[1777996970715,38.39,81537.15,18.9,-0.15717,8e-05,19.64745]
[1777996970736,38.39,81535.2,18.9,-0.15732,8e-05,19.65927]
[1777996972590,38.39,81528.93,18.9,-0.1578,8e-05,19.69728]
[1777996972802,38.39,81528.93,18.9,-0.1578,8e-05,19.69728]
[1777996972921,38.39,81528.93,18.9,-0.1578,8e-05,19.69728]
[1777996973030,38.39,81528.93,18.9,-0.1578,8e-05,19.69728]
[1777996974414,38.39,81521.0,18.9,-0.15841,8e-05,19.74525]
[1777996974546,38.39,81521.0,18.9,-0.15841,8e-05,19.74525]
[1777996974904,38.39,81520.31,18.9,-0.15846,8e-05,19.74934]
[1777996974957,38.39,81520.31,18.9,-0.15846,8e-05,19.74934]
[1777996976979,38.39,81517.28,18.9,-0.1587,8e-05,19.76759]
[1777996977037,38.39,81516.27,18.9,-0.15877,8e-05,19.77346]
[1777996979021,38.39,81514.14,18.9,-0.15894,8e-05,19.78637]
[1777996982360,38.39,81508.99,18.9,-0.15934,8e-05,19.81769]
[1777996982465,38.39,81508.99,18.9,-0.15934,8e-05,19.81769]
[1777996982498,38.39,81505.8,18.9,-0.15958,8e-05,19.83702]
[1777996983163,38.39,81505.8,18.9,-0.15958,8e-05,19.83702]
[1777996983640,38.39,81509.89,18.9,-0.15926,8e-05,19.81205]
[1777996986664,38.38,81518.92,18.9,-0.15856,8e-05,19.75691]
[1777996986669,38.38,81518.92,18.9,-0.15856,8e-05,19.75691]
[1777996987156,38.38,81518.9,18.9,-0.15856,8e-05,19.7569]
[1777996987909,38.38,81518.9,18.9,-0.15856,8e-05,19.7569]
[1777996994462,38.38,81525.34,18.9,-0.15806,8e-05,19.71743]
[1777996999858,38.38,81521.46,18.9,-0.15835,8e-05,19.74036]
[1777997004042,38.38,81520.95,18.9,-0.15839,8e-05,19.74308]
[1777997004174,38.38,81520.95,18.9,-0.15839,8e-05,19.74308]
[1777997004436,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997004736,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997004894,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997004908,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997004993,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997005066,38.38,81550.07,18.9,-0.15615,8e-05,19.56644]
[1777997005455,38.38,81554.61,18.9,-0.1558,8e-05,19.53869]
[1777997005771,38.38,81554.61,18.9,-0.1558,8e-05,19.53869]
[1777997011264,38.38,81547.31,18.9,-0.15636,8e-05,19.58289]
[1777997012846,38.38,81538.6,18.9,-0.157,8e-05,19.63199]
[1777997017410,38.38,81526.03,18.9,-0.15797,8e-05,19.70807]
[1777997022529,38.38,81518.36,18.9,-0.15855,8e-05,19.75422]
[1777997028223,38.38,81511.92,18.9,-0.15904,8e-05,19.79266]
[1777997028335,38.38,81511.92,18.9,-0.15904,8e-05,19.79266]
[1777997029204,38.38,81536.82,18.9,-0.15712,8e-05,19.64123]
[1777997029950,38.38,81536.82,18.9,-0.15712,8e-05,19.64123]
[1777997030579,38.38,81536.82,18.9,-0.15712,8e-05,19.64123]
[1777997032901,38.38,81536.41,18.9,-0.15715,8e-05,19.64347]
[1777997034635,38.38,81528.94,18.9,-0.15772,8e-05,19.68867]
[1777997037632,38.38,81548.02,18.9,-0.15626,8e-05,19.57272]
[1777997039178,38.38,81547.0,18.9,-0.15633,8e-05,19.5789]
[1777997039602,38.38,81532.98,18.9,-0.15741,8e-05,19.66391]
[1777997039897,38.38,81532.98,18.9,-0.15741,8e-05,19.66391]
[1777997040613,38.38,81532.98,18.9,-0.15741,8e-05,19.66391]
[1777997043679,38.38,81531.4,18.9,-0.15752,8e-05,19.67286]
[1777997048718,38.37,81535.62,18.9,-0.15719,8e-05,19.64675]
[1777997055593,38.37,81535.09,18.9,-0.15722,8e-05,19.64933]
[1777997061185,38.37,81545.68,18.9,-0.15641,8e-05,19.58481]
[1777997068665,38.37,81548.84,18.9,-0.15617,8e-05,19.56565]
[1777997068824,38.37,81548.84,18.9,-0.15617,8e-05,19.56565]
[1777997074378,38.37,81552.64,18.9,-0.15586,8e-05,19.53926]
[1777997079413,38.37,81553.75,18.9,-0.15578,8e-05,19.53283]
[1777997084649,38.37,81554.77,18.9,-0.1557,8e-05,19.52691]
[1777997089847,38.38,81557.03,18.9,-0.15554,8e-05,19.51371]
[1777997090255,38.38,81557.03,18.9,-0.15554,8e-05,19.51371]
[1777997090520,38.38,81557.03,18.9,-0.15554,8e-05,19.51371]
[1777997090830,38.38,81568.21,18.9,-0.15469,8e-05,19.446]
[1777997091602,38.38,81582.3,18.9,-0.15362,8e-05,19.36054]
[1777997091972,38.38,81582.3,18.9,-0.15362,8e-05,19.36054]
[1777997092590,38.38,81582.3,18.9,-0.15362,8e-05,19.36054]
[1777997097021,38.38,81584.79,18.9,-0.15344,8e-05,19.34606]
[1777997097262,38.38,81584.79,18.9,-0.15344,8e-05,19.34606]
[1777997098014,38.38,81586.69,18.9,-0.1533,8e-05,19.33468]
[1777997099818,38.38,81587.42,18.9,-0.15325,8e-05,19.3304]
[1777997100566,38.38,81575.08,18.9,-0.15418,8e-05,19.40541]
[1777997105601,38.38,81580.88,18.9,-0.15375,8e-05,19.37066]
[1777997110636,38.38,81587.26,18.9,-0.15327,8e-05,19.33253]
[1777997115674,38.38,81586.74,18.9,-0.15332,8e-05,19.33645]
[1777997120709,38.38,81586.72,18.9,-0.15333,8e-05,19.3373]
[1777997122865,38.38,81572.39,18.9,-0.15442,8e-05,19.42442]
[1777997127758,38.38,81559.84,18.9,-0.15537,8e-05,19.50033]
[1777997132793,38.38,81559.35,18.9,-0.15538,8e-05,19.49914]
[1777997137829,38.38,81561.07,18.9,-0.15524,8e-05,19.48824]
[1777997142864,38.38,81563.32,18.9,-0.15507,8e-05,19.47422]
[1777997147899,38.38,81563.12,18.9,-0.15508,8e-05,19.47505]
[1777997152934,38.38,81563.1,18.9,-0.15507,8e-05,19.47477]
[1777997157970,38.38,81572.75,18.9,-0.15434,8e-05,19.4161]
[1777997160991,38.38,81586.46,18.9,-0.1533,8e-05,19.33298]
[1777997165830,38.38,81585.03,18.9,-0.15342,8e-05,19.34219]
[1777997166268,38.38,81585.03,18.9,-0.15342,8e-05,19.34219]
[1777997166526,38.38,81585.03,18.9,-0.15342,8e-05,19.34219]
[1777997166540,38.38,81558.57,18.9,-0.15542,8e-05,19.50278]
[1777997167005,38.38,81558.57,18.9,-0.15542,8e-05,19.50278]
[1777997167132,38.38,81558.57,18.9,-0.15542,8e-05,19.50278]
[1777997167492,38.38,81538.29,18.9,-0.15698,8e-05,19.62603]
[1777997167955,38.38,81538.29,18.9,-0.15698,8e-05,19.62603]
[1777997168153,38.38,81538.29,18.9,-0.15698,8e-05,19.62603]
[1777997173439,38.38,81532.78,18.9,-0.1574,8e-05,19.65967]
[1777997173541,38.38,81534.28,18.9,-0.15729,8e-05,19.65067]
[1777997179121,38.38,81551.07,18.9,-0.156,8e-05,19.54827]
[1777997182938,38.38,81552.44,18.9,-0.15589,8e-05,19.53994]
[1777997186571,38.38,81552.05,18.9,-0.15592,8e-05,19.54236]
[1777997190248,38.38,81553.81,18.9,-0.15579,8e-05,19.53183]
[1777997192031,38.38,81567.85,18.9,-0.1547,8e-05,19.44298]
[1777997193876,38.38,81571.76,18.9,-0.1544,8e-05,19.41927]
[1777997194869,38.38,81573.66,18.9,-0.15426,8e-05,19.40779]
[1777997196028,38.38,81576.54,18.9,-0.15404,8e-05,19.39038]
[1777997196228,38.38,81576.54,18.9,-0.15404,8e-05,19.39038]
[1777997196249,38.38,81576.54,18.9,-0.15404,8e-05,19.39038]
[1777997196749,38.38,81583.16,18.9,-0.15354,8e-05,19.35011]
[1777997198257,38.38,81597.2,18.9,-0.15248,8e-05,19.26482]
[1777997200803,38.38,81600.32,18.9,-0.15225,8e-05,19.24594]
[1777997203292,38.38,81614.99,18.9,-0.15114,7e-05,19.15668]
[1777997206272,38.38,81609.71,18.9,-0.15154,7e-05,19.18866]
[1777997207291,38.38,81601.9,18.9,-0.15212,8e-05,19.23596]
[1777997207499,38.38,81595.61,18.9,-0.15259,8e-05,19.27399]
[1777997208016,38.38,81595.61,18.9,-0.15259,8e-05,19.27399]
[1777997208222,38.38,81595.61,18.9,-0.15259,8e-05,19.27399]
[1777997208327,38.38,81592.4,18.9,-0.15283,8e-05,19.29328]
[1777997213362,38.38,81586.66,18.9,-0.15326,8e-05,19.32783]
[1777997214185,38.38,81586.66,18.9,-0.15326,8e-05,19.32783]
[1777997214369,38.38,81587.06,18.9,-0.15323,8e-05,19.32532]
[1777997216911,38.38,81587.22,18.9,-0.15322,8e-05,19.3246]
[1777997217390,38.38,81588.85,18.9,-0.1531,8e-05,19.31481]
[1777997222425,38.38,81599.22,18.9,-0.15233,8e-05,19.25268]
[1777997223199,38.38,81599.22,18.9,-0.15233,8e-05,19.25268]
[1777997223797,38.38,81599.22,18.9,-0.15233,8e-05,19.25268]
[1777997224087,38.38,81592.28,18.9,-0.15285,8e-05,19.29495]
[1777997226285,38.38,81577.3,18.9,-0.15399,8e-05,19.38599]
[1777997231297,38.38,81572.41,18.9,-0.15435,8e-05,19.41551]
[1777997231473,38.38,81572.41,18.9,-0.15435,8e-05,19.41551]
[1777997231564,38.38,81569.14,18.9,-0.1546,8e-05,19.43529]
[1777997236656,38.38,81559.79,18.9,-0.15531,8e-05,19.49177]
[1777997236958,38.38,81557.7,18.9,-0.15547,8e-05,19.50434]
[1777997237804,38.38,81557.98,18.9,-0.15545,8e-05,19.50254]
[1777997243355,38.38,81556.56,18.9,-0.15555,8e-05,19.51063]
[1777997247937,38.38,81556.58,18.9,-0.15554,8e-05,19.51002]
[1777997254141,38.38,81557.73,18.9,-0.15542,8e-05,19.49873]
[1777997259476,38.37,81558.09,18.9,-0.15539,8e-05,19.49601]
[1777997261635,38.37,81564.47,18.9,-0.1549,8e-05,19.45715]
[1777997267741,38.37,81573.66,18.9,-0.1542,8e-05,19.40136]
[1777997270771,38.37,81558.5,18.9,-0.15536,8e-05,19.49339]
[1777997275805,38.37,81562.83,18.9,-0.15502,8e-05,19.46671]
[1777997280840,38.37,81562.56,18.9,-0.15504,8e-05,19.46803]
[1777997285878,38.37,81569.47,18.9,-0.15451,8e-05,19.42593]
[1777997290913,38.37,81569.59,18.9,-0.1545,8e-05,19.42513]
[1777997296081,38.37,81569.56,18.9,-0.1545,8e-05,19.42525]
[1777997301990,38.37,81571.22,18.9,-0.15438,8e-05,19.4151]
[1777997307025,38.37,81568.01,18.9,-0.15462,8e-05,19.43449]
[1777997311804,38.37,81571.28,18.9,-0.15437,8e-05,19.41465]
[1777997317096,38.37,81567.42,18.9,-0.15464,8e-05,19.43453]
[1777997318905,38.37,81567.42,18.9,-0.15464,8e-05,19.43453]
[1777997319322,38.37,81565.74,18.9,-0.15477,8e-05,19.44471]
[1777997319605,38.37,81565.74,18.9,-0.15477,8e-05,19.44471]
[1777997319657,38.37,81565.74,18.9,-0.15477,8e-05,19.44471]
[1777997320409,38.37,81563.36,18.9,-0.15495,8e-05,19.45907]
[1777997320787,38.37,81563.36,18.9,-0.15495,8e-05,19.45907]
[1777997327677,38.37,81551.03,18.9,-0.15589,8e-05,19.53397]
[1777997327978,38.37,81551.07,18.9,-0.15589,8e-05,19.53375]
[1777997328659,38.37,81551.07,18.9,-0.15589,8e-05,19.53375]
[1777997329061,38.37,81551.14,18.9,-0.15588,8e-05,19.53333]
[1777997334742,38.37,81548.69,18.9,-0.15607,8e-05,19.5482]
[1777997334792,38.37,81548.69,18.9,-0.15607,8e-05,19.5482]
[1777997336126,38.37,81545.61,18.9,-0.1563,8e-05,19.56684]
[1777997336783,38.37,81545.61,18.9,-0.1563,8e-05,19.56684]
[1777997337304,38.37,81542.49,18.9,-0.15654,8e-05,19.58593]
[1777997337894,38.37,81542.49,18.9,-0.15654,8e-05,19.58593]
[1777997337823,38.37,81541.8,18.9,-0.1566,8e-05,19.59005]
[1777997338338,38.37,81541.8,18.9,-0.1566,8e-05,19.59005]
[1777997339084,38.37,81541.87,18.9,-0.15659,8e-05,19.58955]
[1777997339598,38.37,81541.87,18.9,-0.15659,8e-05,19.58955]
[1777997343919,38.37,81527.91,18.9,-0.15766,8e-05,19.67443]
[1777997349310,38.37,81522.57,18.9,-0.15807,8e-05,19.70676]
[1777997349411,38.37,81522.36,18.9,-0.15809,8e-05,19.70798]
[1777997355873,38.37,81521.62,18.9,-0.15814,8e-05,19.71214]
[1777997361649,38.37,81522.5,18.9,-0.15807,8e-05,19.70653]
[1777997363710,38.37,81536.83,18.9,-0.15697,8e-05,19.61948]
[1777997363712,38.37,81536.83,18.9,-0.15697,8e-05,19.61948]
[1777997368513,38.37,81534.82,18.9,-0.15712,8e-05,19.63116]
[1777997371331,38.37,81535.56,18.9,-0.15706,8e-05,19.62671]
[1777997376510,38.37,81538.12,18.9,-0.15684,8e-05,19.60723]
[1777997381037,38.37,81531.54,18.9,-0.15734,8e-05,19.64674]
[1777997381452,38.37,81531.54,18.9,-0.15734,8e-05,19.64674]
[1777997381546,38.37,81531.54,18.9,-0.15734,8e-05,19.64674]
[1777997383768,38.37,81515.82,18.9,-0.15855,8e-05,19.74209]
[1777997386585,38.37,81511.23,18.9,-0.1589,8e-05,19.76962]
[1777997388780,38.37,81505.14,18.9,-0.15937,8e-05,19.80626]
[1777997390014,38.37,81504.92,18.9,-0.15938,8e-05,19.80723]
[1777997390070,38.37,81504.92,18.9,-0.15938,8e-05,19.80723]
[1777997390608,38.37,81503.96,18.9,-0.15946,8e-05,19.81307]
[1777997393629,38.37,81490.63,18.9,-0.16049,8e-05,19.89381]
[1777997398664,38.37,81490.77,18.9,-0.16047,8e-05,19.89243]
[1777997403699,38.36,81493.11,18.9,-0.16028,8e-05,19.8777]
[1777997407968,38.36,81469.11,18.9,-0.16216,8e-05,20.02284]
[1777997410188,38.36,81470.07,18.9,-0.16207,8e-05,20.01648]
[1777997410859,38.36,81470.07,18.9,-0.16207,8e-05,20.01648]
[1777997410935,38.36,81467.28,18.9,-0.16229,8e-05,20.03315]
[1777997411125,38.36,81467.28,18.9,-0.16229,8e-05,20.03315]
[1777997411758,38.36,81461.29,18.9,-0.16276,8e-05,20.06939]
[1777997414186,38.36,81465.97,18.9,-0.16239,8e-05,20.04085]
[1777997419814,38.36,81465.17,18.9,-0.16245,8e-05,20.04551]
[1777997420230,38.36,81465.17,18.9,-0.16245,8e-05,20.04551]
[1777997420895,38.36,81465.17,18.9,-0.16245,8e-05,20.04551]
[1777997420944,38.36,81462.57,18.9,-0.16265,8e-05,20.06119]
[1777997422837,38.36,81450.3,18.9,-0.16362,8e-05,20.13569]
[1777997423375,38.36,81450.3,18.9,-0.16362,8e-05,20.13569]
[1777997423417,38.36,81450.3,18.9,-0.16362,8e-05,20.13569]
[1777997423487,38.36,81450.3,18.9,-0.16362,8e-05,20.13569]
[1777997424544,38.36,81446.96,18.9,-0.16388,8e-05,20.15592]
[1777997425287,38.36,81443.09,18.9,-0.16419,8e-05,20.17933]
[1777997426029,38.36,81443.22,18.9,-0.16418,8e-05,20.17848]
[1777997426409,38.36,81443.22,18.9,-0.16418,8e-05,20.17848]
[1777997428879,38.36,81455.44,18.9,-0.16321,8e-05,20.10436]
[1777997433914,38.36,81450.08,18.9,-0.16362,8e-05,20.13332]
[1777997438949,38.36,81444.03,18.9,-0.16409,8e-05,20.16984]
[1777997443984,38.36,81448.66,18.9,-0.16372,8e-05,20.1416]
[1777997446733,38.36,81450.29,18.9,-0.1636,8e-05,20.13172]
[1777997447081,38.36,81454.25,18.9,-0.16328,8e-05,20.10774]
[1777997448011,38.36,81461.46,18.9,-0.16271,8e-05,20.0639]
[1777997448666,38.36,81461.46,18.9,-0.16271,8e-05,20.0639]
[1777997449019,38.36,81462.04,18.9,-0.16267,8e-05,20.06029]
[1777997452419,38.36,81459.6,18.9,-0.16285,8e-05,20.07427]
[1777997453047,38.36,81459.25,18.9,-0.16287,8e-05,20.0761]
[1777997455757,38.36,81456.49,18.9,-0.16309,8e-05,20.09273]
[1777997455912,38.36,81456.49,18.9,-0.16309,8e-05,20.09273]
[1777997455974,38.36,81456.32,18.9,-0.1631,8e-05,20.09352]
[1777997462042,38.36,81467.59,18.9,-0.1622,8e-05,20.02419]
[1777997467855,38.35,81474.86,18.9,-0.16162,8e-05,19.9789]
[1777997472015,38.35,81486.2,18.9,-0.16072,8e-05,19.90959]
[1777997477893,38.35,81485.27,18.9,-0.16079,8e-05,19.91488]
[1777997483268,38.35,81501.23,18.9,-0.15954,8e-05,19.81764]
[1777997484699,38.35,81501.23,18.9,-0.15954,8e-05,19.81764]
[1777997485731,38.35,81504.74,18.9,-0.15927,8e-05,19.79655]
[1777997487759,38.35,81501.18,18.9,-0.15955,8e-05,19.81834]
[1777997493338,38.35,81502.84,18.9,-0.15941,8e-05,19.80506]
[1777997498798,38.35,81503.08,18.9,-0.15939,8e-05,19.80395]
[1777997504799,38.35,81506.47,18.9,-0.15914,8e-05,19.78396]
[1777997508315,38.35,81507.15,18.9,-0.15909,8e-05,19.78041]
[1777997509861,38.35,81508.22,18.9,-0.15901,8e-05,19.77403]
[1777997510263,38.36,81507.41,18.9,-0.15907,8e-05,19.77907]
[1777997510940,38.36,81507.41,18.9,-0.15907,8e-05,19.77907]
[1777997511542,38.36,81503.42,18.9,-0.15938,8e-05,19.80338]
[1777997512225,38.36,81501.38,18.9,-0.15954,8e-05,19.81584]
[1777997514821,38.36,81501.15,18.9,-0.15956,8e-05,19.81729]
[1777997515451,38.36,81495.65,18.9,-0.15999,8e-05,19.85076]
[1777997515510,38.36,81495.65,18.9,-0.15999,8e-05,19.85076]
[1777997515754,38.36,81495.65,18.9,-0.15999,8e-05,19.85076]
[1777997516189,38.36,81491.3,18.9,-0.16033,8e-05,19.87715]
[1777997517631,38.36,81482.76,18.9,-0.161,8e-05,19.9289]
[1777997521668,38.36,81480.89,18.9,-0.16114,8e-05,19.94022]
[1777997522544,38.36,81493.15,18.9,-0.16019,8e-05,19.86596]
[1777997523680,38.36,81493.15,18.9,-0.16019,8e-05,19.86596]
[1777997526064,38.36,81498.39,18.9,-0.15978,8e-05,19.83408]
[1777997526274,38.36,81499.25,18.9,-0.15971,8e-05,19.82889]
[1777997529846,38.36,81501.2,18.9,-0.15956,8e-05,19.81719]
[1777997530108,38.36,81501.2,18.9,-0.15956,8e-05,19.81719]
[1777997530469,38.36,81500.1,18.9,-0.15965,8e-05,19.82391]
[1777997530744,38.36,81500.1,18.9,-0.15965,8e-05,19.82391]
[1777997530784,38.36,81510.46,18.9,-0.15884,8e-05,19.76091]
[1777997535105,38.36,81515.71,18.9,-0.15843,8e-05,19.72888]
[1777997540197,38.36,81516.61,18.9,-0.15837,8e-05,19.72346]
[1777997541081,38.36,81516.61,18.9,-0.15837,8e-05,19.72346]
[1777997546832,38.36,81515.18,18.9,-0.15847,8e-05,19.73199]
[1777997551399,38.36,81516.11,18.9,-0.1584,8e-05,19.72634]
[1777997553464,38.36,81516.01,18.9,-0.15839,8e-05,19.72325]
[1777997556795,38.36,81519.63,18.9,-0.15811,8e-05,19.7013]
[1777997558850,38.36,81529.18,18.9,-0.15737,8e-05,19.64341]
[1777997564550,38.36,81520.76,18.9,-0.15803,8e-05,19.695]
[1777997566689,38.36,81519.38,18.9,-0.15814,8e-05,19.70344]
[1777997566882,38.36,81519.38,18.9,-0.15814,8e-05,19.70344]
[1777997572014,38.36,81510.61,18.9,-0.15881,8e-05,19.7565]
[1777997572021,38.36,81510.61,18.9,-0.15881,8e-05,19.7565]
[1777997577695,38.36,81504.42,18.9,-0.15928,8e-05,19.79349]
[1777997582976,38.35,81504.46,18.9,-0.15927,8e-05,19.7926]
[1777997588011,38.35,81504.33,18.9,-0.15928,8e-05,19.79286]
[1777997593046,38.35,81507.58,18.9,-0.15902,8e-05,19.77266]
[1777997598081,38.35,81512.75,18.9,-0.15861,8e-05,19.74092]
[1777997600476,38.35,81512.43,18.9,-0.15864,8e-05,19.74279]
[1777997601205,38.35,81504.68,18.9,-0.15924,8e-05,19.78977]
[1777997601283,38.35,81504.68,18.9,-0.15924,8e-05,19.78977]
[1777997601419,38.35,81504.68,18.9,-0.15924,8e-05,19.78977]
[1777997601950,38.35,81504.68,18.9,-0.15924,8e-05,19.78977]
[1777997602187,38.35,81496.69,18.9,-0.15986,8e-05,19.83834]
[1777997602241,38.35,81496.69,18.9,-0.15986,8e-05,19.83834]
[1777997602946,38.35,81496.69,18.9,-0.15986,8e-05,19.83834]
[1777997608150,38.35,81490.9,18.9,-0.16031,8e-05,19.87347]
[1777997608387,38.35,81490.9,18.9,-0.16031,8e-05,19.87347]
[1777997614193,38.35,81491.48,18.9,-0.16024,8e-05,19.86619]
[1777997619231,38.35,81491.05,18.9,-0.16027,8e-05,19.8687]
[1777997623264,38.35,81504.56,18.9,-0.15922,8e-05,19.78673]
[1777997628293,38.35,81505.83,18.9,-0.15913,8e-05,19.77954]
[1777997633330,38.35,81501.69,18.9,-0.15946,8e-05,19.80494]
[1777997638365,38.35,81505.82,18.9,-0.15914,8e-05,19.78023]
[1777997643400,38.35,81496.65,18.9,-0.15985,8e-05,19.83611]
[1777997649047,38.35,81493.04,18.9,-0.16013,8e-05,19.85794]
[1777997654480,38.35,81491.08,18.9,-0.16028,8e-05,19.86947]
[1777997659515,38.35,81492.61,18.9,-0.16016,8e-05,19.86]
[1777997661968,38.35,81491.48,18.9,-0.16025,8e-05,19.86682]
[1777997662007,38.35,81491.48,18.9,-0.16025,8e-05,19.86682]
[1777997662013,38.35,81491.48,18.9,-0.16025,8e-05,19.86682]
[1777997662162,38.35,81491.48,18.9,-0.16025,8e-05,19.86682]
[1777997662246,38.35,81491.42,18.9,-0.16025,8e-05,19.86708]
[1777997662471,38.35,81491.42,18.9,-0.16025,8e-05,19.86708]
[1777997664429,38.35,81476.72,18.9,-0.1614,8e-05,19.95637]
[1777997671025,38.35,81477.34,18.9,-0.16135,8e-05,19.95273]
[1777997671254,38.35,81477.38,18.9,-0.16133,8e-05,19.94886]
[1777997676634,38.35,81484.16,18.9,-0.16079,8e-05,19.90719]
[1777997679180,38.35,81481.83,18.9,-0.16097,8e-05,19.92111]
[1777997684975,38.35,81483.99,18.9,-0.1608,8e-05,19.90744]
[1777997689058,38.35,81483.04,18.9,-0.16087,8e-05,19.91278]
[1777997689238,38.35,81483.04,18.9,-0.16087,8e-05,19.91278]
[1777997689593,38.35,81480.09,18.9,-0.16109,8e-05,19.93045]
[1777997689849,38.35,81461.89,18.9,-0.16252,8e-05,20.04085]
[1777997691154,38.35,81461.89,18.9,-0.16252,8e-05,20.04085]
[1777997691409,38.35,81459.38,18.9,-0.16271,8e-05,20.0558]
[1777997693697,38.35,81452.55,18.9,-0.16324,8e-05,20.09653]
[1777997693830,38.35,81452.0,18.9,-0.16328,8e-05,20.09949]
[1777997695102,38.35,81452.0,18.9,-0.16328,8e-05,20.09949]
[1777997695203,38.35,81446.97,18.9,-0.16368,8e-05,20.12981]
[1777997699795,38.35,81459.56,18.9,-0.16268,8e-05,20.05346]
[1777997704831,38.35,81458.89,18.9,-0.16274,8e-05,20.0579]
[1777997705716,38.35,81458.89,18.9,-0.16274,8e-05,20.0579]
[1777997705771,38.35,81458.89,18.9,-0.16274,8e-05,20.0579]
[1777997705838,38.35,81459.48,18.9,-0.1627,8e-05,20.05441]
[1777997710420,38.35,81459.64,18.9,-0.16268,8e-05,20.05308]
[1777997710873,38.35,81451.99,18.9,-0.16328,8e-05,20.09955]
[1777997713618,38.35,81447.89,18.9,-0.16361,8e-05,20.12442]
[1777997716017,38.35,81448.14,18.9,-0.16359,8e-05,20.12291]
[1777997721051,38.35,81444.33,18.9,-0.16389,8e-05,20.146]
[1777997725321,38.35,81440.35,18.9,-0.1642,8e-05,20.16991]
[1777997725343,38.35,81439.92,18.9,-0.16423,8e-05,20.17245]
[1777997725837,38.35,81439.92,18.9,-0.16423,8e-05,20.17245]
[1777997726103,38.35,81423.03,18.9,-0.16557,8e-05,20.27469]
[1777997730292,38.34,81425.65,18.9,-0.16536,8e-05,20.25814]
[1777997732450,38.34,81440.47,18.9,-0.16415,8e-05,20.16425]
[1777997738133,38.34,81448.04,18.9,-0.16355,8e-05,20.11825]
[1777997744104,38.34,81445.37,18.9,-0.16376,8e-05,20.13444]
[1777997749139,38.34,81444.09,18.9,-0.16386,8e-05,20.14214]
[1777997754174,38.34,81444.77,18.9,-0.16381,8e-05,20.13789]
[1777997759209,38.34,81445.57,18.9,-0.16375,8e-05,20.13308]
[1777997764244,38.34,81442.33,18.9,-0.164,8e-05,20.15269]
[1777997769279,38.34,81451.04,18.9,-0.16331,8e-05,20.0998]
[1777997769528,38.34,81451.04,18.9,-0.16331,8e-05,20.0998]
[1777997772212,38.34,81454.29,18.9,-0.16306,8e-05,20.08024]
[1777997772940,38.34,81455.61,18.9,-0.16296,8e-05,20.07232]
[1777997773002,38.34,81455.61,18.9,-0.16296,8e-05,20.07232]
[1777997773128,38.34,81455.61,18.9,-0.16296,8e-05,20.07232]
[1777997773307,38.34,81460.76,18.9,-0.16255,8e-05,20.0412]
[1777997776523,38.34,81466.51,18.9,-0.1621,8e-05,20.00623]
[1777997778266,38.34,81467.66,18.9,-0.16201,8e-05,19.99925]
[1777997778341,38.34,81470.31,18.9,-0.1618,8e-05,19.98319]
[1777997783377,38.34,81471.43,18.9,-0.16171,8e-05,19.97643]
[1777997788412,38.34,81471.08,18.9,-0.16174,8e-05,19.97863]
[1777997793447,38.34,81471.94,18.9,-0.16165,8e-05,19.96987]
[1777997798526,38.34,81461.65,18.9,-0.16246,8e-05,20.0322]
[1777997804838,38.34,81464.59,18.9,-0.16223,8e-05,20.01415]
[1777997810566,38.34,81459.43,18.9,-0.16263,8e-05,20.04516]
[1777997815602,38.34,81456.37,18.9,-0.16286,8e-05,20.06326]
[1777997820637,38.34,81462.28,18.9,-0.16239,8e-05,20.02704]
[1777997825672,38.34,81468.6,18.9,-0.1619,8e-05,19.98854]
[1777997830417,38.34,81468.76,18.9,-0.16188,8e-05,19.98753]
[1777997830928,38.34,81451.55,18.9,-0.16324,8e-05,20.09186]
[1777997835961,38.34,81444.74,18.9,-0.16378,8e-05,20.1333]
[1777997841783,38.34,81448.25,18.9,-0.1635,8e-05,20.11194]
[1777997846819,38.34,81446.86,18.9,-0.16361,8e-05,20.12048]
[1777997851930,38.34,81447.34,18.9,-0.16357,8e-05,20.11763]
[1777997858903,38.34,81452.75,18.9,-0.16313,8e-05,20.08166]
[1777997863940,38.34,81453.11,18.9,-0.1631,8e-05,20.07982]
[1777997868975,38.34,81446.01,18.9,-0.16367,8e-05,20.12306]
[1777997874063,38.34,81448.16,18.9,-0.1635,8e-05,20.11004]
[1777997880052,38.34,81438.72,18.9,-0.16424,8e-05,20.16721]
[1777997885087,38.34,81438.15,18.9,-0.16429,8e-05,20.17037]
[1777997890108,38.34,81440.12,18.9,-0.16413,8e-05,20.15818]
[1777997895157,38.34,81454.26,18.9,-0.16301,8e-05,20.07274]
[1777997900193,38.34,81454.63,18.9,-0.16299,8e-05,20.07086]
[1777997905228,38.34,81456.09,18.9,-0.16288,8e-05,20.06242]
[1777997910263,38.34,81464.87,18.9,-0.16219,8e-05,20.00978]
[1777997915299,38.35,81464.15,18.9,-0.16224,8e-05,20.01128]
[1777997916668,38.35,81464.25,18.9,-0.16223,8e-05,20.01083]
[1777997917313,38.35,81469.81,18.9,-0.1618,8e-05,19.97708]
[1777997921118,38.35,81470.79,18.9,-0.16172,8e-05,19.97117]
[1777997924579,38.35,81475.5,18.9,-0.16135,8e-05,19.94223]
[1777997930404,38.35,81472.94,18.9,-0.16155,8e-05,19.95807]
[1777997935439,38.35,81474.9,18.9,-0.1614,8e-05,19.94637]
[1777997940473,38.35,81475.46,18.9,-0.16136,8e-05,19.94319]
[1777997945509,38.35,81474.64,18.9,-0.16143,8e-05,19.94837]
[1777997950544,38.35,81474.03,18.9,-0.16148,8e-05,19.95225]
[1777997955579,38.35,81472.97,18.9,-0.16156,8e-05,19.95884]
[1777997960614,38.35,81473.52,18.9,-0.16152,8e-05,19.95564]
[1777997965649,38.35,81475.57,18.9,-0.16136,8e-05,19.94338]
[1777997972418,38.35,81476.31,18.9,-0.16131,8e-05,19.93907]
[1777997972956,38.35,81476.31,18.9,-0.16128,8e-05,19.93555]
[1777997975931,38.35,81491.87,18.9,-0.16007,8e-05,19.84133]
[1777997978466,38.35,81491.7,18.9,-0.16009,8e-05,19.84243]
[1777997978578,38.35,81491.7,18.9,-0.16009,8e-05,19.84243]
[1777997978576,38.35,81493.87,18.9,-0.15992,8e-05,19.82935]
[1777997980366,38.35,81498.2,18.9,-0.15958,8e-05,19.80308]
[1777997985789,38.35,81503.42,18.9,-0.15917,8e-05,19.77085]
[1777997989863,38.35,81503.54,18.9,-0.15916,8e-05,19.7699]
[1777997989962,38.35,81503.54,18.9,-0.15916,8e-05,19.7699]
[1777997993840,38.35,81494.13,18.9,-0.15988,8e-05,19.82656]
[1777997999543,38.35,81494.47,18.9,-0.15985,8e-05,19.82376]
[1777997999626,38.35,81493.84,18.9,-0.15989,8e-05,19.8273]
[1777997999666,38.35,81493.84,18.9,-0.15989,8e-05,19.8273]
[1777998000587,38.35,81490.8,18.9,-0.16013,8e-05,19.84579]
[1777998003276,38.35,81489.86,18.9,-0.1602,8e-05,19.85152]
[1777998005594,38.35,81476.25,18.9,-0.16127,8e-05,19.93405]
[1777998011154,38.35,81471.74,18.9,-0.16161,8e-05,19.96102]
[1777998017006,38.34,81470.61,18.9,-0.16169,8e-05,19.96695]
[1777998022092,38.34,81469.4,18.9,-0.16178,8e-05,19.97338]
[1777998027127,38.34,81477.48,18.9,-0.16113,8e-05,19.92368]
[1777998031852,38.34,81481.1,18.9,-0.16083,8e-05,19.89775]
[1777998032484,38.34,81481.1,18.9,-0.16083,8e-05,19.89775]
[1777998034879,38.34,81488.35,18.9,-0.16026,8e-05,19.85366]
[1777998035960,38.34,81487.71,18.9,-0.16031,8e-05,19.85755]
[1777998036226,38.34,81487.71,18.9,-0.16031,8e-05,19.85755]
[1777998037703,38.34,81489.46,18.9,-0.16017,8e-05,19.84695]
[1777998039404,38.34,81490.59,18.9,-0.16008,8e-05,19.84012]
[1777998042965,38.34,81491.16,18.9,-0.16004,8e-05,19.83682]
[1777998043074,38.34,81491.16,18.9,-0.16004,8e-05,19.83682]
[1777998044175,38.34,81494.19,18.9,-0.15981,8e-05,19.81848]
[1777998044899,38.34,81498.04,18.9,-0.15951,8e-05,19.79518]
[1777998046851,38.34,81498.71,18.9,-0.15946,8e-05,19.7913]
[1777998049436,38.34,81503.71,18.9,-0.15907,8e-05,19.76118]
[1777998055323,38.34,81503.92,18.9,-0.15907,8e-05,19.76088]
[1777998060041,38.34,81505.17,18.9,-0.15898,8e-05,19.7539]
[1777998061706,38.34,81505.44,18.9,-0.15896,8e-05,19.75256]
[1777998061725,38.34,81505.44,18.9,-0.15896,8e-05,19.75256]
[1777998062655,38.34,81505.44,18.9,-0.15896,8e-05,19.75256]
[1777998062372,38.34,81509.47,18.9,-0.15865,8e-05,19.72805]
[1777998063233,38.34,81509.47,18.9,-0.15865,8e-05,19.72805]
[1777998063831,38.34,81512.95,18.9,-0.15838,8e-05,19.7069]
[1777998065910,38.34,81513.31,18.9,-0.15835,8e-05,19.70473]
[1777998067645,38.34,81513.38,18.9,-0.15835,8e-05,19.70431]
[1777998067739,38.34,81513.38,18.9,-0.15835,8e-05,19.70431]
[1777998067762,38.34,81513.38,18.9,-0.15835,8e-05,19.70431]
[1777998067776,38.34,81513.38,18.9,-0.15835,8e-05,19.70431]
[1777998067853,38.34,81515.65,18.9,-0.15817,8e-05,19.69054]
[1777998067914,38.34,81515.65,18.9,-0.15817,8e-05,19.69054]
[1777998068223,38.34,81515.65,18.9,-0.15817,8e-05,19.69054]
[1777998068420,38.34,81515.65,18.9,-0.15817,8e-05,19.69054]
[1777998069173,38.34,81526.88,18.9,-0.15731,8e-05,19.62241]
[1777998070193,38.34,81538.03,18.9,-0.15645,8e-05,19.55485]
[1777998070330,38.34,81538.03,18.9,-0.15645,8e-05,19.55485]
[1777998070355,38.34,81538.03,18.9,-0.15645,8e-05,19.55485]
[1777998070439,38.34,81551.43,18.9,-0.15543,8e-05,19.4735]
[1777998072741,38.34,81555.52,18.9,-0.15512,8e-05,19.44875]
[1777998075963,38.34,81555.69,18.9,-0.1551,8e-05,19.44755]
[1777998076292,38.34,81555.69,18.9,-0.1551,8e-05,19.44755]
[1777998076367,38.34,81555.69,18.9,-0.1551,8e-05,19.44755]
[1777998076551,38.34,81545.48,18.9,-0.15588,8e-05,19.50947]
[1777998078621,38.34,81537.54,18.9,-0.15649,8e-05,19.55793]
[1777998078955,38.35,81532.6,18.9,-0.15687,8e-05,19.58812]
[1777998081281,38.35,81529.33,18.9,-0.15713,8e-05,19.60826]
[1777998086055,38.35,81536.05,18.9,-0.15662,8e-05,19.56818]
[1777998086553,38.35,81535.91,18.9,-0.15663,8e-05,19.56921]
[1777998091588,38.35,81544.91,18.9,-0.15593,8e-05,19.51161]
[1777998092031,38.35,81544.91,18.9,-0.15593,8e-05,19.51161]
[1777998093156,38.35,81552.08,18.9,-0.15538,8e-05,19.46831]
[1777998099644,38.35,81552.21,18.9,-0.15537,8e-05,19.46736]
[1777998104225,38.35,81552.55,18.9,-0.15534,8e-05,19.46515]
[1777998104439,38.35,81552.55,18.9,-0.15534,8e-05,19.46515]
[1777998110297,38.35,81540.38,18.9,-0.15627,8e-05,19.53855]
[1777998110394,38.35,81540.38,18.9,-0.15627,8e-05,19.53855]
[1777998115758,38.35,81533.55,18.9,-0.1568,8e-05,19.5804]
[1777998121148,38.35,81536.95,18.9,-0.15654,8e-05,19.56037]
[1777998122106,38.35,81541.65,18.9,-0.15619,8e-05,19.53221]
[1777998123964,38.35,81538.47,18.9,-0.15643,8e-05,19.55172]
[1777998129859,38.35,81535.52,18.9,-0.15667,8e-05,19.57075]
[1777998134678,38.35,81535.21,18.9,-0.1567,8e-05,19.57307]
[1777998139247,38.35,81537.78,18.9,-0.15651,8e-05,19.55776]
[1777998144964,38.36,81535.9,18.9,-0.15666,8e-05,19.56998]
[1777998150084,38.36,81531.22,18.9,-0.15703,8e-05,19.59885]
[1777998156682,38.36,81519.74,18.9,-0.15789,8e-05,19.66515]
[1777998157812,38.36,81519.12,18.9,-0.15794,8e-05,19.66896]
[1777998159584,38.36,81519.15,18.9,-0.15794,8e-05,19.66879]
[1777998163707,38.36,81519.4,18.9,-0.15792,8e-05,19.66696]
[1777998163759,38.36,81519.4,18.9,-0.15792,8e-05,19.66696]
[1777998168594,38.36,81510.23,18.9,-0.15863,8e-05,19.72256]
[1777998169233,38.36,81506.34,18.9,-0.15893,8e-05,19.74604]
[1777998174864,38.36,81504.32,18.9,-0.15907,8e-05,19.75769]
[1777998180210,38.35,81505.99,18.9,-0.15894,8e-05,19.74693]
[1777998185244,38.35,81506.09,18.9,-0.15892,8e-05,19.74574]
[1777998190287,38.35,81517.11,18.9,-0.15807,8e-05,19.6787]
[1777998196322,38.35,81515.48,18.9,-0.15819,8e-05,19.68855]
[1777998200390,38.35,81512.91,18.9,-0.15839,8e-05,19.70411]
[1777998200465,38.35,81510.26,18.9,-0.1586,8e-05,19.72015]
[1777998200856,38.35,81510.26,18.9,-0.1586,8e-05,19.72015]
[1777998202063,38.35,81499.35,18.9,-0.15944,8e-05,19.78631]
[1777998202658,38.35,81499.35,18.9,-0.15944,8e-05,19.78631]
[1777998202690,38.35,81499.35,18.9,-0.15944,8e-05,19.78631]
[1777998202870,38.35,81494.97,18.9,-0.15978,8e-05,19.81277]
[1777998203371,38.35,81489.89,18.9,-0.16018,8e-05,19.84363]
[1777998208406,38.35,81486.54,18.9,-0.16044,8e-05,19.86391]
[1777998210399,38.35,81487.36,18.9,-0.16037,8e-05,19.85892]
[1777998215846,38.35,81485.7,18.9,-0.16048,8e-05,19.86514]
[1777998222504,38.35,81485.14,18.9,-0.16052,8e-05,19.86831]
[1777998227539,38.35,81481.46,18.9,-0.1608,8e-05,19.89039]
[1777998229558,38.35,81481.42,18.9,-0.16081,8e-05,19.89056]
[1777998231864,38.35,81467.68,18.9,-0.16188,8e-05,19.97356]
[1777998240630,38.35,81465.44,18.9,-0.16203,8e-05,19.98551]
[1777998245665,38.35,81465.41,18.9,-0.16202,8e-05,19.98468]
[1777998250700,38.34,81472.26,18.9,-0.16147,8e-05,19.94227]
[1777998255735,38.34,81472.22,18.9,-0.16147,8e-05,19.94181]
[1777998260770,38.34,81471.4,18.9,-0.16152,8e-05,19.94606]
[1777998265805,38.34,81471.4,18.9,-0.16152,8e-05,19.94534]
[1777998268015,38.34,81470.78,18.9,-0.16156,8e-05,19.94881]
[1777998268825,38.34,81454.51,18.9,-0.16284,8e-05,20.04733]
[1777998269432,38.34,81454.51,18.9,-0.16284,8e-05,20.04733]
[1777998269615,38.34,81454.51,18.9,-0.16284,8e-05,20.04733]
[1777998269798,38.34,81454.51,18.9,-0.16284,8e-05,20.04733]
[1777998269837,38.34,81441.3,18.9,-0.16388,8e-05,20.12714]
[1777998270502,38.34,81441.3,18.9,-0.16388,8e-05,20.12714]
[1777998270675,38.34,81441.3,18.9,-0.16388,8e-05,20.12714]
[1777998272984,38.34,81421.54,18.9,-0.16542,8e-05,20.24291]
[1777998274795,38.34,81434.22,18.9,-0.16441,8e-05,20.16586]
[1777998275920,38.34,81435.57,18.9,-0.1643,8e-05,20.15764]
[1777998278132,38.34,81448.33,18.9,-0.16329,8e-05,20.08026]
[1777998281599,38.34,81442.91,18.9,-0.16372,8e-05,20.11321]
[1777998282746,38.34,81443.24,18.9,-0.1637,8e-05,20.11125]
[1777998282826,38.34,81449.05,18.9,-0.16324,8e-05,20.0761]
[1777998283192,38.34,81449.05,18.9,-0.16324,8e-05,20.0761]
[1777998283197,38.34,81449.05,18.9,-0.16324,8e-05,20.0761]
[1777998283287,38.34,81452.46,18.9,-0.16297,8e-05,20.05542]
[1777998289029,38.34,81453.63,18.9,-0.16288,8e-05,20.04873]
[1777998289136,38.34,81453.63,18.9,-0.16288,8e-05,20.04873]
[1777998289891,38.34,81455.58,18.9,-0.16273,8e-05,20.03696]
[1777998291460,38.34,81463.29,18.9,-0.16212,8e-05,19.99021]
[1777998292936,38.34,81463.52,18.9,-0.1621,8e-05,19.98883]
[1777998293473,38.34,81465.57,18.9,-0.16194,8e-05,19.97624]
[1777998297739,38.34,81477.79,18.9,-0.16098,8e-05,19.90178]
[1777998300457,38.34,81478.59,18.9,-0.16092,8e-05,19.89682]
[1777998300474,38.34,81478.59,18.9,-0.16092,8e-05,19.89682]
[1777998300475,38.34,81478.59,18.9,-0.16092,8e-05,19.89682]
[1777998300532,38.34,81475.88,18.9,-0.16113,8e-05,19.91319]
[1777998301417,38.34,81475.88,18.9,-0.16113,8e-05,19.91319]
[1777998301493,38.34,81475.88,18.9,-0.16113,8e-05,19.91319]
[1777998301517,38.34,81463.93,18.9,-0.16206,8e-05,19.9857]
[1777998307118,38.34,81457.17,18.9,-0.16259,8e-05,20.02654]
[1777998312153,38.34,81454.68,18.9,-0.16279,8e-05,20.0414]
[1777998317188,38.33,81454.9,18.9,-0.16277,8e-05,20.0398]
[1777998322787,38.33,81451.03,18.9,-0.16307,8e-05,20.06305]
[1777998325125,38.33,81452.78,18.9,-0.16293,8e-05,20.05221]
[1777998325836,38.33,81445.2,18.9,-0.16353,8e-05,20.09823]
[1777998326747,38.33,81445.2,18.9,-0.16353,8e-05,20.09823]
[1777998326848,38.33,81443.83,18.9,-0.16364,8e-05,20.1066]
[1777998328362,38.33,81459.05,18.9,-0.16243,8e-05,20.01417]
[1777998332621,38.33,81457.64,18.9,-0.16252,8e-05,20.01896]
[1777998332683,38.33,81453.47,18.9,-0.16285,8e-05,20.04419]
[1777998336768,38.33,81452.99,18.9,-0.16289,8e-05,20.04737]
[1777998337792,38.33,81454.55,18.9,-0.16277,8e-05,20.0381]
[1777998341861,38.33,81445.87,18.9,-0.16345,8e-05,20.09045]
[1777998347405,38.33,81449.96,18.9,-0.16312,8e-05,20.06489]
[1777998351283,38.33,81459.44,18.9,-0.16237,8e-05,20.0072]
[1777998356468,38.33,81456.67,18.9,-0.16258,8e-05,20.02383]
[1777998359135,38.33,81447.46,18.9,-0.16331,8e-05,20.07956]
[1777998364524,38.33,81438.0,18.9,-0.16405,8e-05,20.13594]
[1777998369201,38.33,81445.07,18.9,-0.16348,8e-05,20.09241]
[1777998374874,38.33,81451.83,18.9,-0.16294,8e-05,20.05095]
[1777998380899,38.33,81454.68,18.9,-0.16271,8e-05,20.0334]
[1777998386835,38.33,81454.84,18.9,-0.16269,8e-05,20.03217]
[1777998395741,38.32,81445.7,18.9,-0.16338,8e-05,20.08307]
[1777998400776,38.32,81452.96,18.9,-0.16281,8e-05,20.03871]
[1777998405811,38.32,81448.71,18.9,-0.16314,8e-05,20.06422]
[1777998410847,38.32,81450.58,18.9,-0.16299,8e-05,20.05254]
[1777998415882,38.32,81457.53,18.9,-0.16244,8e-05,20.01027]
[1777998420917,38.32,81452.04,18.9,-0.16287,8e-05,20.04352]
[1777998425985,38.32,81452.85,18.9,-0.1628,8e-05,20.03839]
[1777998426190,38.32,81453.1,18.9,-0.16278,8e-05,20.03684]
[1777998427434,38.32,81451.35,18.9,-0.16292,8e-05,20.04741]
[1777998433001,38.32,81449.86,18.9,-0.16303,8e-05,20.05612]
[1777998438036,38.32,81441.37,18.9,-0.1637,8e-05,20.10713]
[1777998442060,38.32,81438.1,18.9,-0.16395,8e-05,20.12637]
[1777998443176,38.32,81431.93,18.9,-0.16444,8e-05,20.16379]
[1777998445207,38.32,81426.15,18.9,-0.16489,8e-05,20.19835]
[1777998445992,38.32,81426.15,18.9,-0.16489,8e-05,20.19835]
[1777998447885,38.32,81424.96,18.9,-0.16498,8e-05,20.20503]
[1777998451420,38.31,81425.56,18.9,-0.16492,8e-05,20.20029]
[1777998451541,38.31,81425.57,18.9,-0.16489,8e-05,20.19602]
[1777998452301,38.31,81425.57,18.9,-0.16489,8e-05,20.19602]
[1777998457772,38.31,81418.64,18.9,-0.16544,8e-05,20.2376]
[1777998463764,38.31,81421.42,18.9,-0.16521,8e-05,20.22008]
[1777998465104,38.31,81421.67,18.9,-0.16518,8e-05,20.2183]
[1777998465239,38.31,81421.67,18.9,-0.16518,8e-05,20.2183]
[1777998469253,38.31,81401.1,18.9,-0.16682,8e-05,20.3424]
[1777998473245,38.31,81402.13,18.9,-0.16673,8e-05,20.33545]
[1777998474851,38.31,81400.94,18.9,-0.16682,8e-05,20.34217]
[1777998474899,38.31,81399.62,18.9,-0.16692,8e-05,20.34991]
[1777998477072,38.31,81396.3,18.9,-0.16718,8e-05,20.36993]
[1777998477311,38.31,81392.18,18.9,-0.16751,8e-05,20.39477]
[1777998482612,38.3,81391.69,18.9,-0.16754,8e-05,20.39659]
[1777998483286,38.3,81394.03,18.9,-0.16734,8e-05,20.38188]
[1777998483362,38.3,81394.03,18.9,-0.16734,8e-05,20.38188]
[1777998483556,38.3,81394.03,18.9,-0.16734,8e-05,20.38188]
[1777998483607,38.3,81394.03,18.9,-0.16734,8e-05,20.38188]
[1777998483645,38.3,81394.03,18.9,-0.16734,8e-05,20.38188]
[1777998483733,38.3,81390.77,18.9,-0.1676,8e-05,20.40151]
[1777998488889,38.3,81380.54,18.9,-0.16843,8e-05,20.46354]
[1777998488924,38.3,81380.54,18.9,-0.16843,8e-05,20.46354]
[1777998489240,38.3,81380.01,18.9,-0.16847,8e-05,20.46673]
[1777998489313,38.3,81380.01,18.9,-0.16847,8e-05,20.46673]
[1777998490068,38.3,81359.7,18.9,-0.17012,8e-05,20.58964]
[1777998490132,38.3,81359.7,18.9,-0.17012,8e-05,20.58964]
[1777998490933,38.3,81359.7,18.9,-0.17012,8e-05,20.58964]
[1777998491017,38.3,81348.44,18.9,-0.17103,8e-05,20.65774]
[1777998491263,38.3,81348.44,18.9,-0.17103,8e-05,20.65774]
[1777998491543,38.3,81348.44,18.9,-0.17103,8e-05,20.65774]
[1777998491869,38.3,81348.93,18.9,-0.17099,8e-05,20.65464]
[1777998496927,38.3,81363.06,18.9,-0.16983,8e-05,20.56806]
[1777998501948,38.3,81361.77,18.9,-0.16993,8e-05,20.57537]
[1777998507640,38.3,81360.52,18.9,-0.17001,8e-05,20.58174]
[1777998507773,38.3,81360.52,18.9,-0.17001,8e-05,20.58174]
[1777998507780,38.3,81360.52,18.9,-0.17001,8e-05,20.58174]
[1777998508027,38.3,81360.52,18.9,-0.17001,8e-05,20.58174]
[1777998508231,38.29,81355.09,18.9,-0.17045,8e-05,20.61441]
[1777998508590,38.29,81355.09,18.9,-0.17045,8e-05,20.61441]
[1777998509114,38.29,81346.17,18.9,-0.17118,8e-05,20.66832]
[1777998509816,38.29,81346.17,18.9,-0.17118,8e-05,20.66832]
[1777998509856,38.29,81342.55,18.9,-0.17148,8e-05,20.69028]
[1777998510978,38.29,81342.55,18.9,-0.17148,8e-05,20.69028]
[1777998511073,38.29,81343.9,18.9,-0.17134,8e-05,20.6783]
[1777998511639,38.29,81343.9,18.9,-0.17134,8e-05,20.6783]
[1777998512561,38.29,81345.4,18.9,-0.17121,8e-05,20.66891]
[1777998512595,38.29,81345.4,18.9,-0.17121,8e-05,20.66891]
[1777998513578,38.29,81359.6,18.9,-0.17005,8e-05,20.58247]
[1777998514355,38.29,81359.6,18.9,-0.17005,8e-05,20.58247]
[1777998516243,38.29,81366.47,18.9,-0.16949,8e-05,20.54056]
[1777998520903,38.29,81373.32,18.9,-0.16893,8e-05,20.49866]
[1777998522433,38.29,81373.3,18.9,-0.16893,8e-05,20.49864]
[1777998523940,38.29,81373.96,18.9,-0.16887,8e-05,20.49457]
[1777998524073,38.29,81373.96,18.9,-0.16887,8e-05,20.49457]
[1777998525025,38.29,81378.62,18.9,-0.1685,8e-05,20.46628]
[1777998526900,38.29,81381.98,18.9,-0.16822,8e-05,20.4459]
[1777998532776,38.29,81387.81,18.9,-0.16776,8e-05,20.41076]
[1777998535783,38.29,81389.38,18.9,-0.16763,8e-05,20.40139]
[1777998540017,38.29,81391.79,18.9,-0.16744,8e-05,20.38705]
[1777998540117,38.29,81391.79,18.9,-0.16744,8e-05,20.38713]
[1777998540835,38.29,81391.79,18.9,-0.16744,8e-05,20.38713]
[1777998541792,38.29,81394.03,18.9,-0.16726,8e-05,20.37344]
[1777998542392,38.29,81396.04,18.9,-0.1671,8e-05,20.36116]
[1777998542430,38.29,81396.04,18.9,-0.1671,8e-05,20.36116]
[1777998544180,38.29,81408.94,18.9,-0.16606,8e-05,20.28282]
[1777998544788,38.29,81408.94,18.9,-0.16606,8e-05,20.28282]
[1777998549918,38.29,81418.63,18.9,-0.16529,8e-05,20.22451]
[1777998555882,38.29,81411.58,18.9,-0.16586,8e-05,20.26783]
[1777998560909,38.29,81414.72,18.9,-0.16562,8e-05,20.24921]
[1777998563930,38.29,81415.48,18.9,-0.16556,8e-05,20.24478]
[1777998563973,38.29,81416.09,18.9,-0.16551,8e-05,20.24118]
[1777998569546,38.3,81418.3,18.9,-0.16534,8e-05,20.22815]
[1777998575007,38.3,81416.07,18.9,-0.1655,8e-05,20.23858]
[1777998580042,38.3,81419.9,18.9,-0.16521,8e-05,20.21588]
[1777998585077,38.3,81418.6,18.9,-0.16532,8e-05,20.2243]
[1777998590112,38.3,81418.87,18.9,-0.1653,8e-05,20.22317]
[1777998595147,38.3,81422.24,18.9,-0.16504,8e-05,20.20328]
[1777998596989,38.3,81422.24,18.9,-0.16504,8e-05,20.20328]
[1777998597197,38.3,81425.84,18.9,-0.16476,8e-05,20.1817]
[1777998597224,38.3,81425.84,18.9,-0.16476,8e-05,20.1817]
[1777998600987,38.3,81426.2,18.9,-0.16473,8e-05,20.17948]
[1777998601190,38.3,81420.06,18.9,-0.16522,8e-05,20.21668]
[1777998602031,38.3,81420.06,18.9,-0.16522,8e-05,20.21668]
[1777998602196,38.3,81402.1,18.9,-0.16665,8e-05,20.32567]
[1777998606224,38.3,81389.44,18.9,-0.16766,8e-05,20.40192]
[1777998610548,38.3,81389.8,18.9,-0.16763,8e-05,20.3991]
[1777998611143,38.3,81389.8,18.9,-0.16763,8e-05,20.3991]
[1777998614928,38.3,81397.26,18.9,-0.16702,8e-05,20.35358]
[1777998615915,38.3,81397.03,18.9,-0.16704,8e-05,20.35479]
[1777998621353,38.3,81394.6,18.9,-0.16723,8e-05,20.36913]
[1777998623340,38.3,81393.57,18.9,-0.16731,8e-05,20.37503]
[1777998623624,38.3,81386.31,18.9,-0.16789,8e-05,20.41902]
[1777998625716,38.3,81380.43,18.9,-0.16837,8e-05,20.4546]
[1777998625740,38.3,81379.45,18.9,-0.16845,8e-05,20.46054]
[1777998631400,38.3,81372.78,18.9,-0.16896,8e-05,20.49682]
[1777998636571,38.3,81374.89,18.9,-0.16878,8e-05,20.48378]
[1777998636651,38.3,81374.89,18.9,-0.16878,8e-05,20.48378]
[1777998637449,38.3,81376.38,18.9,-0.16866,8e-05,20.4747]
[1777998637631,38.3,81385.2,18.9,-0.16795,8e-05,20.42124]
[1777998644111,38.29,81395.75,18.9,-0.16709,8e-05,20.35669]
[1777998644169,38.29,81395.75,18.9,-0.16709,8e-05,20.35669]
[1777998644177,38.29,81395.75,18.9,-0.16709,8e-05,20.35669]
[1777998649285,38.29,81405.64,18.9,-0.1663,8e-05,20.29661]
[1777998652142,38.29,81409.46,18.9,-0.16599,8e-05,20.27356]
[1777998652491,38.29,81410.16,18.9,-0.16594,8e-05,20.26938]
[1777998655072,38.29,81409.71,18.9,-0.16597,8e-05,20.27217]
[1777998655422,38.29,81409.14,18.9,-0.16602,8e-05,20.27575]
[1777998660555,38.29,81410.05,18.9,-0.16595,8e-05,20.27045]
[1777998666648,38.3,81411.9,18.9,-0.16581,8e-05,20.2597]
[1777998671683,38.3,81412.51,18.9,-0.16576,8e-05,20.25634]
[1777998676692,38.3,81403.53,18.9,-0.16649,8e-05,20.31101]
[1777998681028,38.3,81395.39,18.9,-0.16714,8e-05,20.36019]
[1777998681166,38.3,81395.39,18.9,-0.16714,8e-05,20.36019]
[1777998682384,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998682455,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998682485,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998682550,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998682923,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998683058,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998683194,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998683336,38.3,81393.89,18.9,-0.16726,8e-05,20.36913]
[1777998683249,38.3,81372.69,18.9,-0.16897,8e-05,20.49756]
[1777998684263,38.3,81372.69,18.9,-0.16897,8e-05,20.49756]
[1777998684298,38.3,81353.28,18.9,-0.17054,8e-05,20.61507]
[1777998684471,38.3,81353.28,18.9,-0.17054,8e-05,20.61507]
[1777998684983,38.3,81353.28,18.9,-0.17054,8e-05,20.61507]
[1777998686503,38.3,81354.8,18.9,-0.17042,8e-05,20.6058]
[1777998686505,38.3,81354.8,18.9,-0.17042,8e-05,20.6058]
[1777998686857,38.3,81354.8,18.9,-0.17042,8e-05,20.6058]
[1777998687273,38.3,81354.8,18.9,-0.17042,8e-05,20.6058]
[1777998687218,38.3,81345.62,18.9,-0.17117,8e-05,20.6613]
[1777998688280,38.3,81335.63,18.9,-0.17199,8e-05,20.72197]
[1777998689759,38.3,81334.21,18.9,-0.1721,8e-05,20.73073]
[1777998694346,38.3,81317.9,18.9,-0.17343,8e-05,20.82614]
[1777998696042,38.3,81317.18,18.9,-0.17349,8e-05,20.83052]
[1777998696107,38.3,81317.18,18.9,-0.17349,8e-05,20.83052]
[1777998697060,38.3,81314.03,18.9,-0.17375,8e-05,20.84957]
[1777998699313,38.3,81301.83,18.9,-0.17476,8e-05,20.92313]
[1777998701412,38.3,81306.85,18.9,-0.17434,8e-05,20.89258]
[1777998705064,38.3,81317.73,18.9,-0.17344,8e-05,20.82688]
[1777998705251,38.3,81317.73,18.9,-0.17344,8e-05,20.82688]
[1777998705257,38.3,81317.73,18.9,-0.17344,8e-05,20.82688]
[1777998705275,38.3,81317.73,18.9,-0.17344,8e-05,20.82688]
[1777998705119,38.3,81325.14,18.9,-0.17283,8e-05,20.78216]
[1777998706137,38.3,81337.06,18.9,-0.17185,8e-05,20.71005]
[1777998706578,38.3,81337.06,18.9,-0.17185,8e-05,20.71005]
[1777998707553,38.3,81334.59,18.9,-0.17205,8e-05,20.725]
[1777998707588,38.3,81334.59,18.9,-0.17205,8e-05,20.725]
[1777998709606,38.3,81321.94,18.9,-0.17309,8e-05,20.80141]
[1777998715063,38.3,81322.87,18.9,-0.17301,8e-05,20.79516]
[1777998717240,38.3,81319.2,18.9,-0.17331,8e-05,20.81713]
[1777998718175,38.3,81335.58,18.9,-0.17196,8e-05,20.71794]
[1777998720877,38.3,81337.67,18.9,-0.17179,8e-05,20.70535]
[1777998721030,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998721584,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998721687,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998721887,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998721963,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998722049,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998722267,38.3,81340.6,18.9,-0.17155,8e-05,20.68766]
[1777998722294,38.3,81321.24,18.9,-0.17314,8e-05,20.80454]
[1777998723311,38.3,81305.75,18.9,-0.17441,8e-05,20.89815]
[1777998723657,38.3,81305.75,18.9,-0.17441,8e-05,20.89815]
[1777998729222,38.29,81307.32,18.9,-0.17428,8e-05,20.88845]
[1777998729227,38.29,81307.32,18.9,-0.17428,8e-05,20.88845]
[1777998729235,38.29,81307.32,18.9,-0.17428,8e-05,20.88845]
[1777998729340,38.29,81307.32,18.9,-0.17428,8e-05,20.88845]
[1777998730031,38.29,81306.39,18.9,-0.17436,8e-05,20.89403]
[1777998730099,38.29,81302.26,18.9,-0.1747,8e-05,20.91891]
[1777998730625,38.29,81302.26,18.9,-0.1747,8e-05,20.91891]
[1777998732388,38.3,81302.16,18.9,-0.17471,8e-05,20.9197]
[1777998732537,38.3,81302.16,18.9,-0.17471,8e-05,20.9197]
[1777998733121,38.3,81302.48,18.9,-0.17468,8e-05,20.91773]
[1777998737382,38.29,81302.3,18.9,-0.1747,8e-05,20.91867]
[1777998738157,38.29,81306.71,18.9,-0.17433,8e-05,20.89183]
[1777998741099,38.29,81304.71,18.9,-0.17449,8e-05,20.90355]
[1777998741247,38.29,81304.71,18.9,-0.17449,8e-05,20.90355]
[1777998741348,38.29,81300.4,18.9,-0.17484,8e-05,20.92937]
[1777998743856,38.29,81298.07,18.9,-0.17504,8e-05,20.94357]
[1777998743960,38.29,81298.07,18.9,-0.17504,8e-05,20.94357]
[1777998744254,38.29,81304.37,18.9,-0.17452,8e-05,20.90563]
[1777998744605,38.29,81304.37,18.9,-0.17452,8e-05,20.90563]
[1777998746611,38.29,81316.88,18.9,-0.17348,8e-05,20.82972]
[1777998751786,38.29,81313.48,18.9,-0.17373,8e-05,20.84588]
[1777998756837,38.29,81307.28,18.9,-0.17423,8e-05,20.8824]
[1777998761864,38.29,81308.16,18.9,-0.17414,8e-05,20.87616]
[1777998766097,38.29,81310.74,18.9,-0.17392,8e-05,20.85984]
[1777998770426,38.28,81322.38,18.9,-0.17296,8e-05,20.78911]
[1777998771228,38.28,81329.2,18.9,-0.1724,8e-05,20.74782]
[1777998775595,38.28,81335.59,18.9,-0.17187,8e-05,20.70934]
[1777998776055,38.28,81335.59,18.9,-0.17187,8e-05,20.70934]
[1777998777713,38.29,81330.57,18.9,-0.17229,8e-05,20.73984]
[1777998780695,38.29,81334.98,18.9,-0.17193,8e-05,20.71318]
[1777998782152,38.29,81328.87,18.9,-0.17243,8e-05,20.75017]
[1777998787500,38.28,81322.96,18.9,-0.17291,8e-05,20.78561]
[1777998791865,38.28,81312.11,18.9,-0.1738,8e-05,20.85082]
[1777998791999,38.28,81312.11,18.9,-0.1738,8e-05,20.85082]
[1777998792066,38.28,81312.11,18.9,-0.1738,8e-05,20.85082]
[1777998792197,38.28,81312.11,18.9,-0.1738,8e-05,20.85082]
[1777998792246,38.28,81309.49,18.9,-0.17401,8e-05,20.86647]
[1777998793542,38.28,81297.25,18.9,-0.17502,8e-05,20.9403]
[1777998795672,38.28,81296.63,18.9,-0.17507,8e-05,20.94385]
[1777998797957,38.28,81292.92,18.9,-0.17538,8e-05,20.96611]
[1777998798024,38.28,81292.92,18.9,-0.17538,8e-05,20.96611]
[1777998798024,38.28,81292.92,18.9,-0.17538,8e-05,20.96611]
[1777998798187,38.28,81291.51,18.9,-0.17549,8e-05,20.97434]
[1777998801674,38.28,81284.94,18.9,-0.17604,8e-05,21.01395]
[1777998803015,38.28,81284.53,18.9,-0.17607,8e-05,21.0164]
[1777998803533,38.28,81287.13,18.9,-0.17586,8e-05,21.00068]
[1777998803619,38.28,81292.81,18.9,-0.17538,8e-05,20.96642]
[1777998806561,38.28,81296.15,18.9,-0.1751,8e-05,20.94602]
[1777998806831,38.28,81298.22,18.9,-0.17493,8e-05,20.93342]
[1777998812010,38.28,81306.4,18.9,-0.17422,8e-05,20.87927]
[1777998817698,38.28,81306.73,18.9,-0.17418,8e-05,20.87637]
[1777998822752,38.27,81308.32,18.9,-0.17403,8e-05,20.86566]
[1777998827786,38.27,81306.4,18.9,-0.17418,8e-05,20.87636]
[1777998829509,38.27,81306.4,18.9,-0.17418,8e-05,20.87636]
[1777998829583,38.27,81306.11,18.9,-0.1742,8e-05,20.87773]
[1777998829839,38.27,81306.11,18.9,-0.1742,8e-05,20.87773]
[1777998830294,38.27,81306.11,18.9,-0.1742,8e-05,20.87773]
[1777998830343,38.27,81306.11,18.9,-0.1742,8e-05,20.87773]
[1777998830389,38.27,81292.89,18.9,-0.17529,8e-05,20.95772]
[1777998831031,38.27,81292.89,18.9,-0.17529,8e-05,20.95772]
[1777998831180,38.27,81292.89,18.9,-0.17529,8e-05,20.95772]
[1777998831337,38.27,81292.89,18.9,-0.17529,8e-05,20.95772]
[1777998831429,38.27,81292.89,18.9,-0.17529,8e-05,20.95772]
[1777998831516,38.27,81270.26,18.9,-0.17718,8e-05,21.09427]
[1777998831950,38.27,81270.26,18.9,-0.17718,8e-05,21.09427]
[1777998832265,38.27,81253.84,18.9,-0.17856,8e-05,21.19322]
[1777998832813,38.27,81253.84,18.9,-0.17856,8e-05,21.19322]
[1777998834102,38.27,81255.05,18.9,-0.17846,8e-05,21.18594]
[1777998836353,38.27,81254.32,18.9,-0.17851,8e-05,21.19008]
[1777998840175,38.27,81258.99,18.9,-0.17812,8e-05,21.16177]
[1777998845815,38.27,81260.03,18.9,-0.17803,8e-05,21.15519]
[1777998846649,38.27,81260.03,18.9,-0.17803,8e-05,21.15515]
[1777998847219,38.27,81260.03,18.9,-0.17803,8e-05,21.15515]
[1777998852972,38.27,81261.64,18.9,-0.17789,8e-05,21.14506]
[1777998858293,38.27,81258.01,18.9,-0.17819,8e-05,21.16673]
[1777998862144,38.27,81259.33,18.9,-0.17808,8e-05,21.15854]
[1777998863334,38.27,81258.84,18.9,-0.17812,8e-05,21.16144]
[1777998867073,38.27,81254.86,18.9,-0.17845,8e-05,21.18513]
[1777998873112,38.27,81256.91,18.9,-0.17824,8e-05,21.16856]
[1777998876669,38.27,81254.44,18.9,-0.17845,8e-05,21.18323]
[1777998877663,38.27,81252.86,18.9,-0.17858,8e-05,21.19266]
[1777998879108,38.27,81252.71,18.9,-0.17859,8e-05,21.19347]
[1777998885196,38.27,81258.85,18.9,-0.17807,8e-05,21.15615]
[1777998886240,38.27,81258.85,18.9,-0.17807,8e-05,21.15615]
[1777998886465,38.27,81258.85,18.9,-0.17807,8e-05,21.15615]
[1777998891963,38.26,81262.17,18.9,-0.17779,8e-05,21.13605]
[1777998895220,38.26,81259.38,18.9,-0.17803,8e-05,21.15285]
[1777998896397,38.26,81258.62,18.9,-0.17809,8e-05,21.1574]
[1777998902315,38.26,81257.9,18.9,-0.17815,8e-05,21.16167]
[1777998907350,38.26,81259.52,18.9,-0.17801,8e-05,21.15171]
[1777998911829,38.26,81257.97,18.9,-0.17814,8e-05,21.16094]
[1777998911881,38.26,81257.97,18.9,-0.17814,8e-05,21.16094]
[1777998913178,38.26,81256.09,18.9,-0.1783,8e-05,21.17223]
[1777998913500,38.26,81256.09,18.9,-0.1783,8e-05,21.17223]
[1777998913578,38.26,81256.09,18.9,-0.1783,8e-05,21.17223]
[1777998913583,38.26,81256.09,18.9,-0.1783,8e-05,21.17223]
[1777998913566,38.26,81251.36,18.9,-0.17869,8e-05,21.20067]
[1777998914399,38.26,81247.05,18.9,-0.17905,8e-05,21.22654]
[1777998914625,38.26,81247.05,18.9,-0.17905,8e-05,21.22654]
[1777998914665,38.26,81247.05,18.9,-0.17905,8e-05,21.22654]
[1777998915406,38.26,81251.62,18.9,-0.17867,8e-05,21.19873]
[1777998920441,38.26,81256.21,18.9,-0.17826,8e-05,21.16989]
[1777998925476,38.26,81257.21,18.9,-0.17817,8e-05,21.16282]
[1777998930510,38.26,81256.08,18.9,-0.17825,8e-05,21.16862]
[1777998935512,38.25,81257.02,18.9,-0.17814,8e-05,21.15849]
[1777998940581,38.25,81261.61,18.9,-0.17774,8e-05,21.1298]
[1777998945616,38.25,81260.57,18.9,-0.17781,8e-05,21.13531]
[1777998951255,38.25,81260.43,18.9,-0.17782,8e-05,21.13552]
[1777998957481,38.25,81262.7,18.9,-0.17762,8e-05,21.12097]
[1777998962519,38.25,81260.36,18.9,-0.1778,8e-05,21.13437]
[1777998963716,38.24,81272.64,18.9,-0.17677,8e-05,21.06]
[1777998969555,38.24,81268.51,18.9,-0.17711,8e-05,21.08444]
[1777998970975,38.24,81268.29,18.9,-0.17713,8e-05,21.08567]
[1777998972359,38.24,81274.63,18.9,-0.1766,8e-05,21.04728]
[1777998972450,38.24,81282.62,18.9,-0.17593,8e-05,20.99908]
[1777998977810,38.24,81289.06,18.9,-0.17539,8e-05,20.95987]
[1777998978670,38.24,81289.06,18.9,-0.17539,8e-05,20.95987]
[1777998978858,38.24,81301.67,18.9,-0.17434,8e-05,20.88359]
[1777998981519,38.24,81294.7,18.9,-0.17492,8e-05,20.92538]
[1777998981551,38.24,81294.7,18.9,-0.17492,8e-05,20.92538]
[1777998981647,38.24,81292.87,18.9,-0.17506,8e-05,20.93623]
[1777998981899,38.24,81292.87,18.9,-0.17506,8e-05,20.93623]
[1777998982651,38.24,81279.01,18.9,-0.17622,8e-05,21.01994]
[1777998983230,38.24,81266.01,18.9,-0.1773,8e-05,21.09829]
[1777998988928,38.24,81268.1,18.9,-0.17712,8e-05,21.08506]
[1777998991355,38.24,81271.36,18.9,-0.17684,8e-05,21.06521]
[1777998991789,38.24,81272.19,18.9,-0.17675,8e-05,21.05647]
[1777998997990,38.24,81266.76,18.9,-0.1772,8e-05,21.08875]
[1777999002054,38.24,81267.15,18.9,-0.17716,8e-05,21.08611]
[1777999007131,38.24,81262.14,18.9,-0.17757,8e-05,21.11564]
[1777999013098,38.23,81264.15,18.9,-0.17739,8e-05,21.10267]
[1777999015016,38.23,81264.11,18.9,-0.1774,8e-05,21.1028]
[1777999015033,38.23,81264.11,18.9,-0.1774,8e-05,21.1028]
[1777999020148,38.23,81260.96,18.9,-0.17765,8e-05,21.12138]
[1777999021798,38.23,81260.34,18.9,-0.1777,8e-05,21.12486]
[1777999022621,38.23,81260.34,18.9,-0.1777,8e-05,21.12486]
[1777999022693,38.23,81260.34,18.9,-0.1777,8e-05,21.12486]
[1777999022682,38.23,81254.75,18.9,-0.17817,8e-05,21.15843]
[1777999022823,38.23,81254.75,18.9,-0.17817,8e-05,21.15843]
[1777999023169,38.23,81238.89,18.9,-0.17951,8e-05,21.25398]
[1777999023752,38.23,81238.89,18.9,-0.17951,8e-05,21.25398]
[1777999023770,38.23,81238.89,18.9,-0.17951,8e-05,21.25398]
[1777999024427,38.23,81233.2,18.9,-0.17999,8e-05,21.28827]
[1777999026057,38.23,81230.48,18.9,-0.18022,8e-05,21.30462]
[1777999028037,38.23,81231.21,18.9,-0.18015,8e-05,21.30014]
[1777999028205,38.23,81238.18,18.9,-0.17956,8e-05,21.25813]
[1777999032375,38.23,81242.85,18.9,-0.17916,8e-05,21.2296]
[1777999032483,38.23,81242.85,18.9,-0.17916,8e-05,21.2296]
[1777999032652,38.23,81242.85,18.9,-0.17916,8e-05,21.2296]
[1777999032869,38.23,81242.73,18.9,-0.17917,8e-05,21.23021]
[1777999033633,38.23,81222.99,18.9,-0.18084,8e-05,21.34914]
[1777999035764,38.23,81213.34,18.9,-0.18166,9e-05,21.40697]
[1777999035866,38.23,81213.34,18.9,-0.18166,9e-05,21.40697]
[1777999035915,38.23,81213.34,18.9,-0.18166,9e-05,21.40697]
[1777999036217,38.23,81213.34,18.9,-0.18166,9e-05,21.40697]
[1777999036547,38.23,81213.34,18.9,-0.18166,9e-05,21.40697]
[1777999036629,38.23,81193.41,18.9,-0.18336,9e-05,21.52668]
[1777999036929,38.23,81193.41,18.9,-0.18336,9e-05,21.52668]
[1777999037010,38.23,81193.41,18.9,-0.18336,9e-05,21.52668]
[1777999037504,38.23,81193.41,18.9,-0.18336,9e-05,21.52668]
[1777999037513,38.23,81193.41,18.9,-0.18336,9e-05,21.52668]
[1777999037980,38.23,81189.37,18.9,-0.18371,9e-05,21.55089]
[1777999038333,38.23,81189.37,18.9,-0.18371,9e-05,21.55089]
[1777999038884,38.23,81188.04,18.9,-0.18382,9e-05,21.5588]
[1777999039678,38.23,81188.04,18.9,-0.18382,9e-05,21.5588]
[1777999039624,38.23,81174.47,18.9,-0.18499,9e-05,21.64009]
[1777999040526,38.23,81174.47,18.9,-0.18499,9e-05,21.64009]
[1777999041075,38.23,81173.07,18.9,-0.1851,9e-05,21.6483]
[1777999041551,38.23,81173.07,18.9,-0.1851,9e-05,21.6483]
[1777999043829,38.23,81177.97,18.9,-0.18467,9e-05,21.61796]
[1777999044244,38.23,81177.97,18.9,-0.18467,9e-05,21.61796]
[1777999045023,38.23,81183.78,18.9,-0.18417,9e-05,21.58283]
[1777999046104,38.23,81185.31,18.9,-0.18403,9e-05,21.57342]
[1777999046721,38.23,81185.31,18.9,-0.18403,9e-05,21.57342]
[1777999048357,38.22,81185.97,18.9,-0.18397,9e-05,21.56901]
[1777999049690,38.22,81166.8,18.9,-0.18561,9e-05,21.68345]
[1777999050459,38.22,81166.8,18.9,-0.18561,9e-05,21.68345]
[1777999051931,38.22,81162.23,18.9,-0.18598,9e-05,21.70657]
[1777999052037,38.22,81162.23,18.9,-0.18598,9e-05,21.70657]
[1777999052077,38.22,81162.23,18.9,-0.18598,9e-05,21.70657]
[1777999052578,38.22,81162.23,18.9,-0.18598,9e-05,21.70657]
[1777999052625,38.22,81162.23,18.9,-0.18598,9e-05,21.70657]
[1777999052731,38.22,81146.97,18.9,-0.1873,9e-05,21.79763]
[1777999052930,38.22,81146.97,18.9,-0.1873,9e-05,21.79763]
[1777999053590,38.22,81146.97,18.9,-0.1873,9e-05,21.79763]
[1777999055266,38.22,81135.73,18.9,-0.18827,9e-05,21.86437]
[1777999055638,38.22,81135.73,18.9,-0.18827,9e-05,21.86437]
[1777999057321,38.22,81134.06,18.9,-0.18841,9e-05,21.87381]
[1777999058011,38.22,81132.72,18.9,-0.18852,9e-05,21.88153]
[1777999062399,38.22,81134.36,18.9,-0.18836,9e-05,21.8706]
[1777999062990,38.22,81132.02,18.9,-0.18856,9e-05,21.88431]
[1777999065229,38.21,81129.59,18.9,-0.18876,9e-05,21.89823]
[1777999066044,38.21,81133.18,18.9,-0.18845,9e-05,21.87648]
[1777999066633,38.21,81133.18,18.9,-0.18845,9e-05,21.87648]
[1777999067144,38.21,81133.79,18.9,-0.18839,9e-05,21.87256]
[1777999067366,38.21,81133.79,18.9,-0.18839,9e-05,21.87256]
[1777999067839,38.21,81135.54,18.9,-0.18823,9e-05,21.86184]
[1777999068490,38.21,81144.43,18.9,-0.18745,9e-05,21.80828]
[1777999069115,38.21,81144.43,18.9,-0.18745,9e-05,21.80828]
[1777999069497,38.21,81149.5,18.9,-0.18701,9e-05,21.77761]
[1777999070353,38.21,81149.5,18.9,-0.18701,9e-05,21.77761]
[1777999071562,38.21,81154.42,18.9,-0.18658,9e-05,21.7477]
[1777999072393,38.21,81153.84,18.9,-0.18662,9e-05,21.75075]
[1777999073133,38.21,81154.06,18.9,-0.18659,9e-05,21.749]
[1777999074014,38.21,81153.24,18.9,-0.18666,9e-05,21.75348]
[1777999074027,38.21,81153.24,18.9,-0.18666,9e-05,21.75348]
[1777999076275,38.2,81154.74,18.9,-0.18652,9e-05,21.74381]
[1777999079661,38.2,81157.33,18.9,-0.18628,9e-05,21.72708]
[1777999079746,38.2,81157.61,18.9,-0.18625,9e-05,21.725]
[1777999082205,38.2,81161.69,18.9,-0.18589,9e-05,21.70013]
[1777999082570,38.2,81161.69,18.9,-0.18589,9e-05,21.70013]
[1777999082674,38.2,81164.15,18.9,-0.18567,9e-05,21.68519]
[1777999087842,38.2,81173.49,18.9,-0.18485,9e-05,21.62796]
[1777999087920,38.2,81173.49,18.9,-0.18485,9e-05,21.62796]
[1777999089184,38.2,81174.37,18.9,-0.18477,9e-05,21.62243]
[1777999089211,38.2,81174.37,18.9,-0.18477,9e-05,21.62243]
[1777999091784,38.19,81173.03,18.9,-0.18488,9e-05,21.62995]
[1777999091817,38.19,81173.03,18.9,-0.18488,9e-05,21.62995]
[1777999092069,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092343,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092362,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092459,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092461,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092721,38.19,81172.21,18.9,-0.18495,9e-05,21.63461]
[1777999092697,38.19,81134.4,18.9,-0.18822,9e-05,21.86079]
[1777999093556,38.19,81134.4,18.9,-0.18822,9e-05,21.86079]
[1777999093666,38.19,81127.78,18.9,-0.1888,9e-05,21.90012]
[1777999094054,38.19,81127.78,18.9,-0.1888,9e-05,21.90012]
[1777999094742,38.19,81127.78,18.9,-0.1888,9e-05,21.90012]
[1777999094968,38.19,81126.73,18.9,-0.18889,9e-05,21.90627]
[1777999095074,38.19,81126.73,18.9,-0.18889,9e-05,21.90627]
[1777999095334,38.19,81126.73,18.9,-0.18889,9e-05,21.90627]
[1777999095612,38.19,81126.73,18.9,-0.18889,9e-05,21.90627]
[1777999095694,38.19,81126.73,18.9,-0.18889,9e-05,21.90627]
[1777999095745,38.19,81109.7,18.9,-0.19038,9e-05,22.00779]
[1777999096076,38.19,81109.7,18.9,-0.19038,9e-05,22.00779]
[1777999096568,38.19,81109.7,18.9,-0.19038,9e-05,22.00779]
[1777999098065,38.19,81113.11,18.9,-0.19007,9e-05,21.98695]
[1777999098401,38.19,81113.11,18.9,-0.19007,9e-05,21.98695]
[1777999098484,38.19,81113.11,18.9,-0.19007,9e-05,21.98695]
[1777999098751,38.19,81113.11,18.9,-0.19007,9e-05,21.98695]
[1777999099359,38.19,81110.54,18.9,-0.19029,9e-05,22.00204]
[1777999099733,38.19,81110.54,18.9,-0.19029,9e-05,22.00204]
[1777999100335,38.19,81108.21,18.9,-0.19049,9e-05,22.01568]
[1777999100351,38.19,81108.21,18.9,-0.19049,9e-05,22.01568]
[1777999100717,38.19,81110.65,18.9,-0.19028,9e-05,22.00085]
[1777999101835,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102405,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102413,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102488,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102509,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102773,38.19,81110.99,18.9,-0.19024,9e-05,21.99848]
[1777999102791,38.19,81093.77,18.9,-0.19175,9e-05,22.10086]
[1777999102819,38.19,81093.77,18.9,-0.19175,9e-05,22.10086]
[1777999103020,38.19,81093.77,18.9,-0.19175,9e-05,22.10086]
[1777999103284,38.19,81093.77,18.9,-0.19175,9e-05,22.10086]
[1777999106664,38.19,81097.62,18.9,-0.1914,9e-05,22.07681]
[1777999106946,38.18,81108.69,18.9,-0.19042,9e-05,22.01047]
[1777999106948,38.18,81108.69,18.9,-0.19042,9e-05,22.01047]
[1777999107780,38.18,81123.27,18.9,-0.18914,9e-05,21.92317]
[1777999108916,38.18,81125.21,18.9,-0.18896,9e-05,21.91143]
[1777999109911,38.18,81125.21,18.9,-0.18896,9e-05,21.9113]
[1777999110647,38.18,81125.21,18.9,-0.18896,9e-05,21.9113]
[1777999110802,38.18,81126.65,18.9,-0.18884,9e-05,21.90256]
[1777999110872,38.18,81126.65,18.9,-0.18884,9e-05,21.90256]
[1777999110902,38.18,81126.65,18.9,-0.18884,9e-05,21.90256]
[1777999111809,38.18,81114.63,18.9,-0.18986,9e-05,21.97043]
[1777999113253,38.18,81115.28,18.9,-0.1898,9e-05,21.96618]
[1777999116020,38.18,81123.74,18.9,-0.18905,9e-05,21.915]
[1777999116981,38.18,81126.12,18.9,-0.18884,9e-05,21.90048]
[1777999117449,38.18,81126.12,18.9,-0.18884,9e-05,21.90048]
[1777999118780,38.18,81126.94,18.9,-0.18876,9e-05,21.89505]
[1777999119526,38.18,81130.39,18.9,-0.18845,9e-05,21.87419]
[1777999120077,38.18,81132.27,18.9,-0.18829,9e-05,21.86273]
[1777999120336,38.18,81132.27,18.9,-0.18829,9e-05,21.86273]
[1777999120466,38.18,81132.27,18.9,-0.18829,9e-05,21.86273]
[1777999120507,38.18,81132.27,18.9,-0.18829,9e-05,21.86273]
[1777999120643,38.18,81132.27,18.9,-0.18829,9e-05,21.86273]
[1777999120744,38.18,81132.05,18.9,-0.1883,9e-05,21.86367]
[1777999120970,38.18,81132.05,18.9,-0.1883,9e-05,21.86367]
[1777999121538,38.18,81151.99,18.9,-0.18656,9e-05,21.74391]
[1777999122241,38.18,81151.99,18.9,-0.18656,9e-05,21.74391]
[1777999124681,38.17,81146.01,18.9,-0.18707,9e-05,21.77936]
[1777999129027,38.17,81155.84,18.9,-0.18619,9e-05,21.71843]
[1777999129793,38.17,81155.84,18.9,-0.18619,9e-05,21.71843]
[1777999131085,38.17,81159.2,18.9,-0.18589,9e-05,21.69757]
[1777999131135,38.17,81159.2,18.9,-0.18589,9e-05,21.69757]
[1777999131227,38.17,81159.2,18.9,-0.18589,9e-05,21.69757]
[1777999131362,38.17,81162.16,18.9,-0.18563,9e-05,21.67948]
[1777999132462,38.17,81162.16,18.9,-0.18563,9e-05,21.67948]
[1777999132504,38.17,81162.16,18.9,-0.18563,9e-05,21.67948]
[1777999132555,38.17,81149.58,18.9,-0.18672,9e-05,21.75452]
[1777999133456,38.17,81149.58,18.9,-0.18672,9e-05,21.75452]
[1777999133621,38.17,81144.23,18.9,-0.18718,9e-05,21.78629]
[1777999135843,38.17,81140.4,18.9,-0.18751,9e-05,21.80908]
[1777999135891,38.17,81140.4,18.9,-0.18751,9e-05,21.80908]
[1777999136122,38.17,81139.86,18.9,-0.18756,9e-05,21.81231]
[1777999136596,38.17,81139.86,18.9,-0.18756,9e-05,21.81231]
[1777999136945,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137234,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137572,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137671,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137709,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137821,38.16,81136.15,18.9,-0.18788,9e-05,21.83436]
[1777999137799,38.16,81096.18,18.9,-0.19137,9e-05,22.07245]
[1777999138145,38.16,81096.18,18.9,-0.19137,9e-05,22.07245]
[1777999138360,38.16,81096.18,18.9,-0.19137,9e-05,22.07245]
[1777999138862,38.16,81096.18,18.9,-0.19137,9e-05,22.07245]
[1777999139210,38.16,81093.51,18.9,-0.19161,9e-05,22.08837]
[1777999140358,38.16,81093.84,18.9,-0.19157,9e-05,22.08575]
[1777999140812,38.16,81093.84,18.9,-0.19157,9e-05,22.08575]
[1777999140910,38.16,81096.13,18.9,-0.19137,9e-05,22.0721]
[1777999141642,38.16,81081.94,18.9,-0.19262,9e-05,22.15636]
[1777999142260,38.16,81081.94,18.9,-0.19262,9e-05,22.15636]
[1777999142324,38.16,81081.94,18.9,-0.19262,9e-05,22.15636]
[1777999142707,38.16,81081.94,18.9,-0.19262,9e-05,22.15636]
[1777999142819,38.16,81081.28,18.9,-0.19267,9e-05,22.16029]
[1777999143361,38.16,81081.28,18.9,-0.19267,9e-05,22.16029]
[1777999143951,38.16,81083.81,18.9,-0.19245,9e-05,22.14494]
[1777999143959,38.16,81083.81,18.9,-0.19245,9e-05,22.14494]
[1777999144271,38.16,81083.81,18.9,-0.19245,9e-05,22.14494]
[1777999144921,38.16,81083.81,18.9,-0.19245,9e-05,22.14494]
[1777999144373,38.16,81085.44,18.9,-0.1923,9e-05,22.13482]
[1777999145337,38.16,81085.44,18.9,-0.1923,9e-05,22.13482]
[1777999145689,38.16,81085.44,18.9,-0.1923,9e-05,22.13482]
[1777999145792,38.16,81083.07,18.9,-0.1925,9e-05,22.14869]
[1777999147158,38.16,81092.58,18.9,-0.19166,9e-05,22.09203]
[1777999147502,38.16,81092.58,18.9,-0.19166,9e-05,22.09203]
[1777999147946,38.16,81090.55,18.9,-0.19183,9e-05,22.10328]
[1777999148578,38.16,81090.55,18.9,-0.19183,9e-05,22.10328]
[1777999151990,38.15,81093.09,18.9,-0.19158,9e-05,22.08643]
[1777999152973,38.15,81090.02,18.9,-0.19185,9e-05,22.10431]
[1777999153772,38.15,81090.02,18.9,-0.19185,9e-05,22.10431]
[1777999153865,38.15,81083.36,18.9,-0.19243,9e-05,22.14355]
[1777999155327,38.15,81081.75,18.9,-0.19257,9e-05,22.15274]
[1777999155398,38.15,81081.75,18.9,-0.19257,9e-05,22.15274]
[1777999155449,38.15,81079.43,18.9,-0.19277,9e-05,22.16614]
[1777999156142,38.15,81095.42,18.9,-0.19134,9e-05,22.07031]
[1777999157437,38.15,81095.42,18.9,-0.19134,9e-05,22.07031]
[1777999162687,38.14,81105.96,18.9,-0.19039,9e-05,22.00557]
[1777999163039,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163105,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163286,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163396,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163586,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163736,38.14,81106.05,18.9,-0.19038,9e-05,22.00469]
[1777999163811,38.14,81118.48,18.9,-0.18928,9e-05,21.93004]
[1777999164261,38.14,81118.48,18.9,-0.18928,9e-05,21.93004]
[1777999164532,38.14,81118.48,18.9,-0.18928,9e-05,21.93004]
[1777999164980,38.14,81121.92,18.9,-0.18897,9e-05,21.90918]
[1777999167168,38.14,81107.65,18.9,-0.19022,9e-05,21.99391]
[1777999170335,38.14,81116.7,18.9,-0.18941,9e-05,21.9388]
[1777999170452,38.14,81116.7,18.9,-0.18941,9e-05,21.9388]
[1777999172528,38.14,81119.89,18.9,-0.1891,9e-05,21.91552]
[1777999176279,38.13,81118.8,18.9,-0.18918,9e-05,21.92098]
[1777999177338,38.13,81120.07,18.9,-0.18907,9e-05,21.91311]
[1777999178518,38.13,81120.0,18.9,-0.18907,9e-05,21.91327]
[1777999178605,38.13,81120.0,18.9,-0.18907,9e-05,21.91327]
[1777999180876,38.13,81127.21,18.9,-0.18843,9e-05,21.86962]
[1777999182230,38.13,81124.72,18.9,-0.18864,9e-05,21.88413]
[1777999182332,38.13,81124.72,18.9,-0.18864,9e-05,21.88413]
[1777999182388,38.13,81126.14,18.9,-0.18852,9e-05,21.87541]
[1777999187401,38.13,81127.2,18.9,-0.18841,9e-05,21.86783]
[1777999189678,38.12,81128.57,18.9,-0.18828,9e-05,21.85901]
[1777999189685,38.12,81128.57,18.9,-0.18828,9e-05,21.85901]
[1777999189714,38.12,81133.94,18.9,-0.1878,9e-05,21.82654]
[1777999195421,38.12,81130.75,18.9,-0.18807,9e-05,21.84454]
[1777999197885,38.12,81128.95,18.9,-0.18822,9e-05,21.85516]
[1777999197910,38.12,81129.37,18.9,-0.18818,9e-05,21.85246]
[1777999200760,38.12,81133.31,18.9,-0.18783,9e-05,21.82823]
[1777999200822,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201243,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201278,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201467,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201471,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201672,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999201896,38.12,81132.96,18.9,-0.18786,9e-05,21.83003]
[1777999202773,38.12,81122.26,18.9,-0.18879,9e-05,21.89399]
[1777999202841,38.12,81108.0,18.9,-0.19004,9e-05,21.97924]
[1777999203628,38.12,81108.0,18.9,-0.19004,9e-05,21.97924]
[1777999203742,38.12,81108.0,18.9,-0.19004,9e-05,21.97924]
[1777999204069,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204168,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204701,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204747,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204755,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204786,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204819,38.12,81107.0,18.9,-0.19013,9e-05,21.98504]
[1777999204991,38.12,81096.87,18.9,-0.19102,9e-05,22.04538]
[1777999205442,38.12,81096.87,18.9,-0.19102,9e-05,22.04538]
[1777999205803,38.12,81096.87,18.9,-0.19102,9e-05,22.04538]
[1777999205881,38.12,81084.99,18.9,-0.19206,9e-05,22.11602]
[1777999206297,38.12,81084.99,18.9,-0.19206,9e-05,22.11602]
[1777999208507,38.12,81087.33,18.9,-0.19184,9e-05,22.10135]
[1777999213547,38.11,81077.32,18.9,-0.1927,9e-05,22.15894]
[1777999214877,38.11,81077.32,18.9,-0.1927,9e-05,22.15894]
[1777999215561,38.11,81077.42,18.9,-0.19268,9e-05,22.15759]
[1777999220771,38.11,81080.56,18.9,-0.19238,9e-05,22.13749]
[1777999224319,38.1,81079.16,18.9,-0.19249,9e-05,22.14451]
[1777999224474,38.1,81079.16,18.9,-0.19249,9e-05,22.14451]
[1777999224624,38.1,81084.99,18.9,-0.19197,9e-05,22.10939]
[1777999225037,38.1,81084.99,18.9,-0.19197,9e-05,22.10939]
[1777999226532,38.1,81092.84,18.9,-0.19127,9e-05,22.06211]
[1777999226547,38.1,81092.84,18.9,-0.19127,9e-05,22.06211]
[1777999226753,38.1,81089.03,18.9,-0.1916,9e-05,22.0845]
[1777999229562,38.1,81083.61,18.9,-0.19207,9e-05,22.11625]
[1777999233211,38.09,81085.47,18.9,-0.19187,9e-05,22.10025]
[1777999233263,38.09,81085.47,18.9,-0.19187,9e-05,22.10025]
[1777999234407,38.09,81082.76,18.9,-0.1921,9e-05,22.11613]
[1777999236124,38.09,81081.7,18.9,-0.19219,9e-05,22.12181]
[1777999236309,38.09,81081.7,18.9,-0.19219,9e-05,22.12181]
[1777999236910,38.09,81081.7,18.9,-0.19219,9e-05,22.12181]
[1777999237146,38.09,81081.62,18.9,-0.19219,9e-05,22.12197]
[1777999237928,38.09,81081.57,18.9,-0.19219,9e-05,22.1221]
[1777999243757,38.09,81081.2,18.9,-0.19221,9e-05,22.12331]
[1777999246594,38.09,81080.62,18.9,-0.19226,9e-05,22.12644]
[1777999251814,38.09,81076.36,18.9,-0.19262,9e-05,22.15072]
[1777999256850,38.08,81074.11,18.9,-0.1928,9e-05,22.16321]
[1777999257213,38.08,81074.11,18.9,-0.1928,9e-05,22.16321]
[1777999258106,38.08,81068.07,18.9,-0.19334,9e-05,22.19901]
[1777999259835,38.08,81066.92,18.9,-0.19344,9e-05,22.20561]
[1777999260765,38.08,81064.47,18.9,-0.19365,9e-05,22.21995]
[1777999261347,38.08,81058.11,18.9,-0.19421,9e-05,22.25755]
[1777999261996,38.08,81058.11,18.9,-0.19421,9e-05,22.25755]
[1777999267006,38.08,81057.83,18.9,-0.19422,9e-05,22.25764]
[1777999267018,38.08,81057.83,18.9,-0.19422,9e-05,22.25764]
[1777999267863,38.08,81057.85,18.9,-0.19421,9e-05,22.25719]
[1777999267932,38.08,81057.85,18.9,-0.19421,9e-05,22.25719]
[1777999267998,38.08,81069.41,18.9,-0.19318,9e-05,22.18797]
[1777999268214,38.08,81069.41,18.9,-0.19318,9e-05,22.18797]
[1777999268563,38.08,81069.41,18.9,-0.19318,9e-05,22.18797]
[1777999268591,38.08,81069.41,18.9,-0.19318,9e-05,22.18797]
[1777999268891,38.08,81069.41,18.9,-0.19318,9e-05,22.18797]
[1777999268935,38.07,81074.26,18.9,-0.19274,9e-05,22.1588]
[1777999271562,38.07,81078.41,18.9,-0.19236,9e-05,22.13342]
[1777999271956,38.07,81077.9,18.9,-0.19241,9e-05,22.13619]
[1777999272437,38.07,81077.9,18.9,-0.19241,9e-05,22.13619]
[1777999274153,38.07,81078.19,18.9,-0.19237,9e-05,22.13411]
[1777999274977,38.07,81084.01,18.9,-0.19186,9e-05,22.09918]
[1777999280018,38.07,81083.36,18.9,-0.1919,9e-05,22.10176]
[1777999285050,38.07,81082.8,18.9,-0.19193,9e-05,22.1038]
[1777999286502,38.07,81082.8,18.9,-0.19193,9e-05,22.1038]
[1777999288180,38.06,81096.31,18.9,-0.19072,9e-05,22.02219]
[1777999290708,38.06,81098.18,18.9,-0.19055,9e-05,22.01076]
[1777999290760,38.06,81098.18,18.9,-0.19055,9e-05,22.01076]
[1777999291048,38.06,81098.18,18.9,-0.19055,9e-05,22.01076]
[1777999290795,38.06,81099.05,18.9,-0.19047,9e-05,22.00522]
[1777999291164,38.06,81099.05,18.9,-0.19047,9e-05,22.00522]
[1777999292448,38.06,81098.62,18.9,-0.19049,9e-05,22.00415]
[1777999293698,38.06,81096.22,18.9,-0.19069,9e-05,22.01789]
[1777999293703,38.06,81096.22,18.9,-0.19069,9e-05,22.01789]
[1777999293716,38.06,81096.22,18.9,-0.19069,9e-05,22.01789]
[1777999293859,38.06,81096.22,18.9,-0.19069,9e-05,22.01789]
[1777999293927,38.06,81096.22,18.9,-0.19069,9e-05,22.01789]
[1777999293990,38.06,81104.96,18.9,-0.18991,9e-05,21.96524]
[1777999294286,38.06,81104.96,18.9,-0.18991,9e-05,21.96524]
[1777999294296,38.06,81104.96,18.9,-0.18991,9e-05,21.96524]
[1777999294328,38.06,81113.81,18.9,-0.18913,9e-05,21.91186]
[1777999295949,38.06,81113.81,18.9,-0.18913,9e-05,21.91186]
[1777999295978,38.06,81121.17,18.9,-0.18848,9e-05,21.86754]
[1777999301052,38.06,81123.79,18.9,-0.18824,9e-05,21.85083]
[1777999306066,38.05,81124.55,18.9,-0.18816,9e-05,21.84521]
[1777999306119,38.05,81127.09,18.9,-0.18794,9e-05,21.82996]
[1777999306204,38.05,81124.25,18.9,-0.18818,9e-05,21.84677]
[1777999311239,38.05,81130.4,18.9,-0.18763,9e-05,21.80918]
[1777999316273,38.05,81122.22,18.9,-0.18834,9e-05,21.85769]
[1777999317113,38.05,81122.22,18.9,-0.18834,9e-05,21.85769]
[1777999317162,38.05,81122.22,18.9,-0.18834,9e-05,21.85769]
[1777999317508,38.05,81122.22,18.9,-0.18834,9e-05,21.85769]
[1777999318412,38.05,81122.73,18.9,-0.18829,9e-05,21.85448]
[1777999318739,38.05,81122.73,18.9,-0.18829,9e-05,21.85448]
[1777999320101,38.05,81115.55,18.9,-0.18892,9e-05,21.89721]
[1777999321621,38.05,81117.26,18.9,-0.18877,9e-05,21.88675]
[1777999322464,38.05,81115.48,18.9,-0.18892,9e-05,21.89723]
[1777999325086,38.05,81121.19,18.9,-0.18841,9e-05,21.86233]
[1777999325110,38.05,81121.19,18.9,-0.18841,9e-05,21.86233]
[1777999326964,38.05,81121.26,18.9,-0.1884,9e-05,21.86174]
[1777999327940,38.05,81123.35,18.9,-0.18822,9e-05,21.84903]
[1777999327983,38.05,81132.35,18.9,-0.18743,9e-05,21.79483]
[1777999329429,38.04,81133.63,18.9,-0.18731,9e-05,21.7869]
[1777999329467,38.04,81133.63,18.9,-0.18731,9e-05,21.7869]
[1777999330790,38.04,81148.2,18.9,-0.18604,9e-05,21.69873]
[1777999336456,38.04,81140.58,18.9,-0.18668,9e-05,21.74323]
[1777999339401,38.04,81140.47,18.9,-0.18669,9e-05,21.74359]
[1777999339546,38.04,81140.47,18.9,-0.18669,9e-05,21.74359]
[1777999339922,38.04,81139.39,18.9,-0.18677,9e-05,21.74949]
[1777999346007,38.04,81134.5,18.9,-0.18719,9e-05,21.77801]
[1777999346585,38.04,81134.62,18.9,-0.18717,9e-05,21.7771]
[1777999349704,38.04,81123.44,18.9,-0.18815,9e-05,21.84398]
[1777999349821,38.04,81123.44,18.9,-0.18815,9e-05,21.84398]
[1777999350110,38.04,81123.44,18.9,-0.18815,9e-05,21.84398]
[1777999351395,38.03,81117.02,18.9,-0.1887,9e-05,21.88222]
[1777999352096,38.03,81117.02,18.9,-0.1887,9e-05,21.88222]
[1777999353590,38.03,81116.39,18.9,-0.18873,9e-05,21.88194]
[1777999353624,38.03,81116.39,18.9,-0.18873,9e-05,21.88194]
[1777999357680,38.03,81129.17,18.9,-0.1876,9e-05,21.80461]
[1777999357771,38.03,81129.17,18.9,-0.1876,9e-05,21.80461]
[1777999360511,38.03,81121.91,18.9,-0.18823,9e-05,21.84766]
[1777999360550,38.03,81121.91,18.9,-0.18823,9e-05,21.84766]
[1777999362351,38.03,81117.14,18.9,-0.18864,9e-05,21.87584]
[1777999362834,38.03,81117.14,18.9,-0.18864,9e-05,21.87584]
[1777999363048,38.03,81117.14,18.9,-0.18864,9e-05,21.87584]
[1777999365972,38.03,81115.22,18.9,-0.1888,9e-05,21.88676]
[1777999367209,38.03,81108.83,18.9,-0.18936,9e-05,21.92467]
[1777999368718,38.03,81107.14,18.9,-0.1895,9e-05,21.93455]
[1777999368775,38.03,81107.14,18.9,-0.1895,9e-05,21.93455]
[1777999369687,38.03,81127.52,18.9,-0.18771,9e-05,21.81168]
[1777999374721,38.02,81129.04,18.9,-0.18757,9e-05,21.80197]
[1777999380120,38.02,81125.88,18.9,-0.18784,9e-05,21.82046]
[1777999380627,38.02,81126.5,18.9,-0.18778,9e-05,21.8166]
[1777999383762,38.02,81110.02,18.9,-0.18922,9e-05,21.91499]
[1777999383802,38.02,81110.02,18.9,-0.18922,9e-05,21.91499]
[1777999383809,38.02,81110.02,18.9,-0.18922,9e-05,21.91499]
[1777999384206,38.02,81108.49,18.9,-0.18935,9e-05,21.92391]
[1777999384540,38.02,81108.49,18.9,-0.18935,9e-05,21.92391]
[1777999384719,38.02,81108.49,18.9,-0.18935,9e-05,21.92391]
[1777999384720,38.02,81108.49,18.9,-0.18935,9e-05,21.92391]
[1777999384792,38.02,81095.97,18.9,-0.19045,9e-05,21.99871]
[1777999386810,38.02,81092.12,18.9,-0.19079,9e-05,22.02157]
[1777999387126,38.02,81092.12,18.9,-0.19079,9e-05,22.02157]
[1777999387585,38.02,81095.46,18.9,-0.19049,9e-05,22.00132]
[1777999387862,38.02,81098.89,18.9,-0.19018,9e-05,21.98056]
[1777999393855,38.02,81100.03,18.9,-0.19006,9e-05,21.97219]
[1777999397730,38.01,81101.87,18.9,-0.18989,9e-05,21.96039]
[1777999397746,38.01,81101.87,18.9,-0.18989,9e-05,21.96039]
[1777999401963,38.01,81098.82,18.9,-0.19014,9e-05,21.97759]
[1777999402001,38.01,81098.82,18.9,-0.19014,9e-05,21.97759]
[1777999402078,38.01,81098.82,18.9,-0.19014,9e-05,21.97759]
[1777999402931,38.01,81113.52,18.9,-0.18884,9e-05,21.88879]
[1777999403468,38.01,81113.52,18.9,-0.18884,9e-05,21.88879]
[1777999403836,38.01,81113.52,18.9,-0.18884,9e-05,21.88879]
[1777999404968,38.01,81114.26,18.9,-0.18877,9e-05,21.88413]
[1777999405209,38.01,81112.44,18.9,-0.18893,9e-05,21.89484]
[1777999405216,38.01,81112.44,18.9,-0.18893,9e-05,21.89484]
[1777999405269,38.01,81112.44,18.9,-0.18893,9e-05,21.89484]
[1777999405469,38.01,81112.44,18.9,-0.18893,9e-05,21.89484]
[1777999406250,38.01,81110.29,18.9,-0.18911,9e-05,21.90753]
[1777999406594,38.01,81110.29,18.9,-0.18911,9e-05,21.90753]
[1777999407239,38.01,81110.3,18.9,-0.18911,9e-05,21.90722]
[1777999408284,38.01,81111.38,18.9,-0.18901,9e-05,21.9005]
[1777999409690,38.01,81108.71,18.9,-0.18924,9e-05,21.91629]
[1777999410230,38.01,81106.14,18.9,-0.18946,9e-05,21.93147]
[1777999411970,38.01,81104.47,18.9,-0.18961,9e-05,21.94122]
[1777999413893,38.0,81101.76,18.9,-0.18982,9e-05,21.95332]
[1777999414457,38.0,81099.42,18.9,-0.19002,9e-05,21.96713]
[1777999415016,38.0,81098.31,18.9,-0.19012,9e-05,21.97354]
[1777999417074,38.0,81098.97,18.9,-0.19005,9e-05,21.96941]
[1777999421493,38.0,81084.2,18.9,-0.19135,9e-05,22.05687]
[1777999422338,38.0,81079.8,18.9,-0.19173,9e-05,22.08295]
[1777999422739,38.0,81079.8,18.9,-0.19173,9e-05,22.08295]
[1777999427505,38.0,81078.39,18.9,-0.19184,9e-05,22.08988]
[1777999427588,38.0,81078.39,18.9,-0.19184,9e-05,22.08988]
[1777999427643,38.0,81078.39,18.9,-0.19184,9e-05,22.08988]
[1777999429114,37.99,81077.25,18.9,-0.19193,9e-05,22.0961]
[1777999432516,37.99,81079.58,18.9,-0.19171,9e-05,22.08128]
[1777999433142,37.99,81081.76,18.9,-0.19151,9e-05,22.06794]
[1777999438178,37.99,81092.97,18.9,-0.1905,9e-05,21.9991]
[1777999443213,37.98,81088.22,18.9,-0.1909,9e-05,22.02615]
[1777999448444,37.98,81088.65,18.9,-0.19084,9e-05,22.02239]
[1777999454290,37.98,81088.53,18.9,-0.19082,9e-05,22.02105]
[1777999459325,37.97,81088.17,18.9,-0.19083,9e-05,22.02174]
[1777999463551,37.97,81091.59,18.9,-0.19051,9e-05,22.00004]
[1777999465888,37.97,81093.7,18.9,-0.19032,9e-05,21.98686]
[1777999467370,37.97,81099.53,18.9,-0.1898,9e-05,21.95137]
[1777999471550,37.97,81096.98,18.9,-0.19001,9e-05,21.96575]
[1777999471558,37.97,81096.98,18.9,-0.19001,9e-05,21.96575]
[1777999471610,37.97,81096.98,18.9,-0.19001,9e-05,21.96575]
[1777999473800,37.96,81086.45,18.9,-0.19091,9e-05,22.02478]
[1777999476653,37.96,81087.4,18.9,-0.19082,9e-05,22.01821]
[1777999476665,37.96,81087.4,18.9,-0.19082,9e-05,22.01821]
[1777999476720,37.96,81087.4,18.9,-0.19082,9e-05,22.01821]
[1777999476775,37.96,81088.39,18.9,-0.19072,9e-05,22.01199]
[1777999479990,37.96,81079.1,18.9,-0.19154,9e-05,22.06727]
[1777999481552,37.96,81079.13,18.9,-0.19153,9e-05,22.0666]
[1777999481583,37.96,81079.13,18.9,-0.19153,9e-05,22.0666]
[1777999481600,37.96,81079.13,18.9,-0.19153,9e-05,22.0666]
[1777999481745,37.96,81079.13,18.9,-0.19153,9e-05,22.0666]
[1777999482127,37.96,81079.13,18.9,-0.19153,9e-05,22.0666]
[1777999482279,37.96,81078.44,18.9,-0.19159,9e-05,22.0705]
[1777999483401,37.96,81068.55,18.9,-0.19247,9e-05,22.1295]
[1777999483648,37.96,81068.55,18.9,-0.19247,9e-05,22.1295]
[1777999483885,37.96,81064.5,18.9,-0.19282,9e-05,22.15343]
[1777999485145,37.96,81064.5,18.9,-0.19282,9e-05,22.15343]
[1777999485873,37.96,81059.18,18.9,-0.1933,9e-05,22.18507]
[1777999486537,37.96,81061.52,18.9,-0.19308,9e-05,22.17084]
[1777999488741,37.96,81063.86,18.9,-0.19287,9e-05,22.15641]
[1777999489371,37.96,81062.55,18.9,-0.19298,9e-05,22.16405]
[1777999489628,37.96,81062.55,18.9,-0.19298,9e-05,22.16405]
[1777999489772,37.96,81062.55,18.9,-0.19298,9e-05,22.16405]
[1777999489774,37.96,81062.55,18.9,-0.19298,9e-05,22.16405]
[1777999489873,37.95,81070.14,18.9,-0.1923,9e-05,22.11841]
[1777999493175,37.95,81071.62,18.9,-0.19216,9e-05,22.10894]
[1777999494446,37.95,81068.05,18.9,-0.19247,9e-05,22.12973]
[1777999494570,37.95,81069.19,18.9,-0.19237,9e-05,22.12258]
[1777999498418,37.95,81069.66,18.9,-0.19231,9e-05,22.11858]
[1777999501101,37.95,81076.54,18.9,-0.19168,9e-05,22.07657]
[1777999501348,37.95,81078.58,18.9,-0.1915,9e-05,22.064]
[1777999501750,37.94,81070.75,18.9,-0.19219,9e-05,22.11061]
[1777999504330,37.94,81065.82,18.9,-0.19262,9e-05,22.13941]
[1777999504640,37.94,81065.49,18.9,-0.19264,9e-05,22.14099]
[1777999506192,37.94,81065.49,18.9,-0.19264,9e-05,22.14099]
[1777999511352,37.94,81068.77,18.9,-0.19232,9e-05,22.11958]
[1777999518714,37.93,81066.55,18.9,-0.19249,9e-05,22.1309]
[1777999518885,37.93,81069.87,18.9,-0.19219,9e-05,22.11072]
[1777999522328,37.93,81076.33,18.9,-0.1916,9e-05,22.07087]
[1777999522766,37.93,81079.48,18.9,-0.19132,9e-05,22.05163]
[1777999524046,37.93,81079.48,18.9,-0.19132,9e-05,22.05163]
[1777999524243,37.93,81079.48,18.9,-0.19132,9e-05,22.05163]
[1777999525068,37.93,81079.64,18.9,-0.1913,9e-05,22.05032]
[1777999525667,37.93,81084.39,18.9,-0.19087,9e-05,22.02147]
[1777999525711,37.93,81084.39,18.9,-0.19087,9e-05,22.02147]
[1777999528469,37.93,81091.35,18.9,-0.19025,9e-05,21.97878]
[1777999529113,37.93,81091.35,18.9,-0.19025,9e-05,21.97878]
[1777999529534,37.93,81097.55,18.9,-0.18969,9e-05,21.94126]
[1777999529560,37.93,81097.55,18.9,-0.18969,9e-05,21.94126]
[1777999529728,37.93,81097.55,18.9,-0.18969,9e-05,21.94126]
[1777999530264,37.93,81097.55,18.9,-0.18969,9e-05,21.94126]
[1777999530266,37.92,81101.2,18.9,-0.18937,9e-05,21.9191]
[1777999531232,37.92,81101.2,18.9,-0.18937,9e-05,21.9191]
[1777999531288,37.92,81101.2,18.9,-0.18937,9e-05,21.9191]
[1777999531238,37.92,81108.38,18.9,-0.18871,9e-05,21.87194]
[1777999532076,37.92,81108.38,18.9,-0.18871,9e-05,21.87194]
[1777999532531,37.92,81104.3,18.9,-0.18907,9e-05,21.89624]
[1777999533991,37.92,81103.54,18.9,-0.18913,9e-05,21.90053]
[1777999535024,37.92,81102.51,18.9,-0.18922,9e-05,21.90644]
[1777999535322,37.92,81103.27,18.9,-0.18915,9e-05,21.9017]
[1777999535747,37.92,81103.27,18.9,-0.18915,9e-05,21.9017]
[1777999536323,37.92,81103.27,18.9,-0.18915,9e-05,21.9017]
[1777999535860,37.92,81106.85,18.9,-0.18883,9e-05,21.87989]
[1777999539213,37.92,81108.65,18.9,-0.18866,9e-05,21.86865]
[1777999539272,37.92,81108.66,18.9,-0.18866,9e-05,21.86835]
[1777999544901,37.92,81118.2,18.9,-0.18779,9e-05,21.80909]
[1777999546176,37.91,81118.19,18.9,-0.18779,9e-05,21.80882]
[1777999546605,37.91,81120.84,18.9,-0.18755,9e-05,21.79252]
[1777999546974,37.91,81120.84,18.9,-0.18755,9e-05,21.79252]
[1777999547253,37.91,81120.84,18.9,-0.18755,9e-05,21.79252]
[1777999547260,37.91,81141.74,18.9,-0.18572,9e-05,21.66609]
[1777999547444,37.91,81141.74,18.9,-0.18572,9e-05,21.66609]
[1777999549482,37.91,81150.88,18.9,-0.18492,9e-05,21.61047]
[1777999549669,37.91,81150.88,18.9,-0.18492,9e-05,21.61047]
[1777999550149,37.91,81150.88,18.9,-0.18492,9e-05,21.61047]
[1777999552148,37.91,81145.07,18.9,-0.18542,9e-05,21.64528]
[1777999556807,37.91,81137.26,18.9,-0.18609,9e-05,21.69133]
[1777999557881,37.91,81137.9,18.9,-0.18603,9e-05,21.68724]
[1777999558580,37.91,81138.88,18.9,-0.18594,9e-05,21.68111]
[1777999558982,37.91,81138.88,18.9,-0.18594,9e-05,21.68111]
[1777999560363,37.91,81139.15,18.9,-0.18591,9e-05,21.67906]
[1777999565948,37.9,81148.4,18.9,-0.18509,9e-05,21.62205]
[1777999569363,37.9,81152.96,18.9,-0.18468,9e-05,21.59384]
[1777999571981,37.9,81152.75,18.9,-0.1847,9e-05,21.59455]
[1777999574392,37.9,81146.31,18.9,-0.18525,9e-05,21.63293]
[1777999574393,37.9,81146.31,18.9,-0.18525,9e-05,21.63293]
[1777999580169,37.9,81144.72,18.9,-0.18537,9e-05,21.64164]
[1777999585204,37.9,81147.08,18.9,-0.18516,9e-05,21.62658]
[1777999590239,37.89,81146.72,18.9,-0.18518,9e-05,21.62802]
[1777999592273,37.89,81147.36,18.9,-0.1851,9e-05,21.62035]
[1777999598295,37.89,81149.87,18.9,-0.18487,9e-05,21.60413]
[1777999599438,37.89,81150.46,18.9,-0.18481,9e-05,21.60044]
[1777999604714,37.89,81148.63,18.9,-0.18496,9e-05,21.61092]
[1777999610339,37.89,81152.16,18.9,-0.18465,9e-05,21.58901]
[1777999610378,37.89,81155.27,18.9,-0.18438,9e-05,21.5701]
[1777999613069,37.89,81152.26,18.9,-0.18463,9e-05,21.58784]
[1777999613086,37.89,81152.26,18.9,-0.18463,9e-05,21.58784]
[1777999613400,37.89,81148.16,18.9,-0.18499,9e-05,21.61241]
[1777999614180,37.89,81148.16,18.9,-0.18499,9e-05,21.61241]
[1777999614406,37.89,81145.53,18.9,-0.18521,9e-05,21.62823]
[1777999620541,37.89,81148.06,18.9,-0.18498,9e-05,21.61201]
[1777999622427,37.88,81148.44,18.9,-0.18494,9e-05,21.60906]
[1777999622434,37.88,81148.44,18.9,-0.18494,9e-05,21.60906]
[1777999622529,37.88,81148.01,18.9,-0.18497,9e-05,21.61124]
[1777999623423,37.88,81148.01,18.9,-0.18497,9e-05,21.61124]
[1777999628001,37.88,81151.17,18.9,-0.18469,9e-05,21.59178]
[1777999628092,37.88,81152.48,18.9,-0.18458,9e-05,21.58368]
[1777999632513,37.88,81159.28,18.9,-0.18398,9e-05,21.54179]
[1777999638578,37.88,81161.6,18.9,-0.18376,9e-05,21.52692]
[1777999643613,37.88,81160.82,18.9,-0.18382,9e-05,21.53097]
[1777999648712,37.88,81164.71,18.9,-0.18348,9e-05,21.50688]
[1777999651302,37.87,81177.59,18.9,-0.18234,9e-05,21.42487]
[1777999654690,37.87,81163.71,18.9,-0.18354,9e-05,21.50886]
[1777999659725,37.87,81163.04,18.9,-0.18359,9e-05,21.5123]
[1777999665464,37.87,81163.1,18.9,-0.18357,9e-05,21.51144]
[1777999674831,37.87,81167.75,18.9,-0.18316,9e-05,21.48211]
[1777999679866,37.87,81171.1,18.9,-0.18286,9e-05,21.46136]
[1777999684901,37.87,81168.57,18.9,-0.18307,9e-05,21.47636]
[1777999689936,37.87,81164.89,18.9,-0.18339,9e-05,21.49821]
[1777999694971,37.87,81166.53,18.9,-0.18324,9e-05,21.48775]
[1777999700009,37.86,81176.98,18.9,-0.18233,9e-05,21.42403]
[1777999705047,37.86,81170.66,18.9,-0.18287,9e-05,21.46218]
[1777999710202,37.86,81171.7,18.9,-0.18278,9e-05,21.45557]
[1777999716067,37.86,81177.91,18.9,-0.18222,9e-05,21.41411]
[1777999721159,37.86,81175.68,18.9,-0.18241,9e-05,21.42737]
[1777999726526,37.86,81178.0,18.9,-0.1822,9e-05,21.41307]
[1777999729170,37.86,81186.29,18.9,-0.18149,9e-05,21.36273]
[1777999731098,37.86,81187.39,18.9,-0.1814,9e-05,21.35614]
[1777999732190,37.86,81188.16,18.9,-0.18133,9e-05,21.35152]
[1777999732828,37.86,81189.79,18.9,-0.18119,9e-05,21.34166]
[1777999738279,37.86,81186.83,18.9,-0.18145,9e-05,21.35986]
[1777999743314,37.86,81185.22,18.9,-0.18159,9e-05,21.36977]
[1777999748349,37.86,81185.89,18.9,-0.18153,9e-05,21.3658]
[1777999753383,37.86,81186.18,18.9,-0.18151,9e-05,21.36412]
[1777999755748,37.86,81185.72,18.9,-0.18155,9e-05,21.36694]
[1777999756494,37.86,81185.72,18.9,-0.18155,9e-05,21.36694]
[1777999757743,37.86,81177.28,18.9,-0.18228,9e-05,21.41821]
[1777999762863,37.86,81175.96,18.9,-0.18239,9e-05,21.4259]
[1777999763772,37.86,81175.45,18.9,-0.18243,9e-05,21.42892]
[1777999769495,37.86,81176.09,18.9,-0.18237,9e-05,21.4246]
[1777999774531,37.86,81175.66,18.9,-0.18238,9e-05,21.42319]
[1777999779567,37.86,81175.23,18.9,-0.18241,9e-05,21.42543]
[1777999784834,37.86,81175.03,18.9,-0.18242,9e-05,21.42633]
[1777999790912,37.86,81175.13,18.9,-0.18241,9e-05,21.42524]
[1777999796690,37.86,81180.53,18.9,-0.18194,9e-05,21.39213]
[1777999801362,37.86,81182.05,18.9,-0.18181,9e-05,21.38279]
[1777999806760,37.86,81182.96,18.9,-0.18173,9e-05,21.37718]
[1777999811795,37.86,81183.13,18.9,-0.18171,9e-05,21.3761]
[1777999817419,37.86,81182.93,18.9,-0.18173,9e-05,21.37728]
[1777999817470,37.86,81183.97,18.9,-0.18164,9e-05,21.37095]
[1777999822154,37.86,81186.18,18.9,-0.18144,9e-05,21.35685]
[1777999823927,37.85,81192.8,18.9,-0.18087,9e-05,21.31631]
[1777999824751,37.85,81194.88,18.9,-0.18069,9e-05,21.30356]
[1777999829920,37.85,81190.98,18.9,-0.18101,9e-05,21.32659]
[1777999832840,37.85,81190.83,18.9,-0.181,9e-05,21.32361]
[1777999836528,37.85,81193.52,18.9,-0.18076,9e-05,21.30688]
[1777999836628,37.85,81194.23,18.9,-0.1807,9e-05,21.30245]
[1777999842005,37.85,81198.49,18.9,-0.18032,9e-05,21.27514]
[1777999842991,37.85,81198.49,18.9,-0.18032,9e-05,21.27514]
[1777999848172,37.85,81205.02,18.9,-0.17974,9e-05,21.23417]
[1777999850116,37.85,81209.6,18.9,-0.17934,9e-05,21.20594]
[1777999850159,37.85,81209.6,18.9,-0.17934,9e-05,21.20594]
[1777999850880,37.84,81213.25,18.9,-0.17903,9e-05,21.18358]
[1777999855979,37.84,81219.94,18.9,-0.17846,9e-05,21.14244]
[1777999857578,37.84,81220.17,18.9,-0.17844,9e-05,21.141]
[1777999857580,37.84,81220.17,18.9,-0.17844,9e-05,21.141]
[1777999857582,37.84,81220.13,18.9,-0.17844,9e-05,21.1412]
[1777999859578,37.84,81223.33,18.9,-0.17816,9e-05,21.12149]
[1777999859737,37.84,81223.04,18.9,-0.17819,9e-05,21.12307]
[1777999860334,37.84,81223.04,18.9,-0.17819,9e-05,21.12307]
[1777999860973,37.84,81226.13,18.9,-0.17792,8e-05,21.10406]
[1777999861411,37.84,81226.13,18.9,-0.17792,8e-05,21.10406]
[1777999861496,37.84,81226.13,18.9,-0.17792,8e-05,21.10406]
[1777999864085,37.84,81232.17,18.9,-0.1774,8e-05,21.06683]
[1777999864578,37.84,81232.17,18.9,-0.1774,8e-05,21.06683]
[1777999864895,37.84,81233.01,18.9,-0.17733,8e-05,21.06161]
[1777999865209,37.84,81233.01,18.9,-0.17733,8e-05,21.06161]
[1777999865956,37.84,81237.19,18.9,-0.17697,8e-05,21.03601]
[1777999865997,37.84,81237.19,18.9,-0.17697,8e-05,21.03601]
[1777999868169,37.84,81240.43,18.9,-0.1767,8e-05,21.01614]
[1777999871721,37.84,81238.73,18.9,-0.17684,8e-05,21.02644]
[1777999872219,37.84,81241.2,18.9,-0.17663,8e-05,21.01132]
[1777999873328,37.84,81241.2,18.9,-0.17663,8e-05,21.01132]
[1777999873341,37.84,81244.59,18.9,-0.17634,8e-05,20.9905]
[1777999875177,37.84,81238.24,18.9,-0.17688,8e-05,21.02926]
[1777999876400,37.84,81236.09,18.9,-0.17706,8e-05,21.04232]
[1777999876427,37.84,81233.41,18.9,-0.17729,8e-05,21.0586]
[1777999877274,37.84,81233.41,18.9,-0.17729,8e-05,21.0586]
[1777999877284,37.84,81233.41,18.9,-0.17729,8e-05,21.0586]
[1777999877423,37.84,81233.41,18.9,-0.17729,8e-05,21.0586]
[1777999877509,37.84,81233.41,18.9,-0.17729,8e-05,21.05836]
[1777999878786,37.84,81231.97,18.9,-0.17741,8e-05,21.06705]
[1777999881908,37.84,81231.37,18.9,-0.17745,8e-05,21.07038]
[1777999883056,37.84,81228.67,18.9,-0.17768,8e-05,21.08674]
[1777999885590,37.84,81229.02,18.9,-0.17765,8e-05,21.08433]
[1777999886822,37.84,81229.56,18.9,-0.1776,8e-05,21.08077]
[1777999887325,37.84,81229.57,18.9,-0.1776,8e-05,21.08058]
[1777999892661,37.83,81230.05,18.9,-0.17752,8e-05,21.07297]
[1777999898401,37.83,81233.99,18.9,-0.17716,8e-05,21.04733]
[1777999903437,37.83,81233.81,18.9,-0.17716,8e-05,21.04736]
[1777999908471,37.83,81233.4,18.9,-0.17719,8e-05,21.04883]
[1777999911515,37.83,81232.93,18.9,-0.17722,8e-05,21.05125]
[1777999911537,37.83,81226.67,18.9,-0.17775,8e-05,21.08922]
[1777999913341,37.82,81221.74,18.9,-0.17816,9e-05,21.11913]
[1777999914845,37.82,81220.78,18.9,-0.17824,9e-05,21.12458]
[1777999916234,37.82,81220.83,18.9,-0.17823,9e-05,21.12408]
[1777999917357,37.82,81219.71,18.9,-0.17833,9e-05,21.1307]
[1777999920081,37.82,81220.27,18.9,-0.17827,9e-05,21.12666]
[1777999920555,37.82,81230.62,18.9,-0.17739,8e-05,21.06331]
[1777999920818,37.82,81230.62,18.9,-0.17739,8e-05,21.06331]
[1777999921184,37.82,81230.62,18.9,-0.17739,8e-05,21.06331]
[1777999922602,37.82,81235.61,18.9,-0.17696,8e-05,21.03263]
[1777999923593,37.82,81240.9,18.9,-0.17651,8e-05,21.00014]
[1777999929619,37.82,81238.94,18.9,-0.17667,8e-05,21.01125]
[1777999934654,37.82,81250.51,18.9,-0.17568,8e-05,20.93991]
[1777999937134,37.82,81252.97,18.9,-0.17547,8e-05,20.92477]
[1777999937592,37.82,81252.97,18.9,-0.17547,8e-05,20.92477]
[1777999937676,37.82,81260.49,18.9,-0.17484,8e-05,20.87875]
[1777999937912,37.82,81260.49,18.9,-0.17484,8e-05,20.87875]
[1777999939854,37.82,81269.09,18.9,-0.17411,8e-05,20.82563]
[1777999940482,37.82,81269.09,18.9,-0.17411,8e-05,20.82563]
[1777999940509,37.82,81269.09,18.9,-0.17411,8e-05,20.82563]
[1777999940753,37.82,81273.02,18.9,-0.17378,8e-05,20.80141]
[1777999942590,37.81,81272.48,18.9,-0.17382,8e-05,20.80443]
[1777999942711,37.81,81270.88,18.9,-0.17395,8e-05,20.81396]
[1777999943387,37.81,81270.88,18.9,-0.17395,8e-05,20.81396]
[1777999948753,37.81,81274.69,18.9,-0.17362,8e-05,20.78982]
[1777999949572,37.81,81274.69,18.9,-0.17362,8e-05,20.78982]
[1777999954795,37.81,81283.12,18.9,-0.17289,8e-05,20.73415]
[1777999958818,37.81,81280.32,18.9,-0.17312,8e-05,20.75114]
[1777999964591,37.81,81272.41,18.9,-0.17378,8e-05,20.79928]
[1777999964625,37.81,81272.41,18.9,-0.17378,8e-05,20.79928]
[1777999964726,37.81,81272.41,18.9,-0.17378,8e-05,20.79928]
[1777999965734,37.81,81272.65,18.9,-0.17375,8e-05,20.79757]
[1777999966084,37.81,81270.07,18.9,-0.17397,8e-05,20.81324]
[1777999966479,37.81,81270.07,18.9,-0.17397,8e-05,20.81324]
[1777999966829,37.81,81269.44,18.9,-0.17402,8e-05,20.81696]
[1777999967179,37.81,81269.44,18.9,-0.17402,8e-05,20.81696]
[1777999967529,37.81,81269.44,18.9,-0.17402,8e-05,20.81696]
[1777999973482,37.81,81270.72,18.9,-0.1739,8e-05,20.80825]
[1777999979780,37.81,81270.54,18.9,-0.1739,8e-05,20.80845]
[1777999979894,37.81,81270.85,18.9,-0.17388,8e-05,20.8064]
[1777999982320,37.8,81278.33,18.9,-0.17325,8e-05,20.76033]
[1777999982345,37.8,81278.33,18.9,-0.17325,8e-05,20.76033]
[1777999982641,37.8,81278.33,18.9,-0.17325,8e-05,20.76033]
[1777999982725,37.8,81278.87,18.9,-0.1732,8e-05,20.75693]
[1777999988029,37.8,81288.27,18.9,-0.17241,8e-05,20.69912]
[1777999993064,37.8,81291.73,18.9,-0.17212,8e-05,20.67785]
[1777999998099,37.8,81293.75,18.9,-0.17196,8e-05,20.66552]
[1778000003134,37.8,81286.27,18.9,-0.17258,8e-05,20.71127]
[1778000005982,37.8,81285.71,18.9,-0.17262,8e-05,20.71461]
[1778000006155,37.8,81281.25,18.9,-0.17299,8e-05,20.74188]
[1778000007104,37.8,81281.25,18.9,-0.17299,8e-05,20.74188]
[1778000012553,37.8,81274.16,18.9,-0.17356,8e-05,20.78111]
[1778000015657,37.8,81274.78,18.9,-0.1735,8e-05,20.77697]
[1778000016064,37.8,81274.83,18.9,-0.1735,8e-05,20.77655]
[1778000016132,37.8,81274.83,18.9,-0.1735,8e-05,20.77655]
[1778000016175,37.8,81274.83,18.9,-0.1735,8e-05,20.77655]
[1778000017023,37.8,81268.36,18.9,-0.17404,8e-05,20.81605]
[1778000017752,37.8,81260.79,18.9,-0.17467,8e-05,20.8622]
[1778000018255,37.8,81248.98,18.9,-0.17566,8e-05,20.93438]
[1778000021947,37.8,81245.55,18.9,-0.17595,8e-05,20.95491]
[1778000021993,37.8,81245.55,18.9,-0.17595,8e-05,20.95491]
[1778000022352,37.8,81238.09,18.9,-0.17658,8e-05,21.00034]
[1778000023365,37.8,81238.09,18.9,-0.17658,8e-05,21.00034]
[1778000023460,37.8,81238.13,18.9,-0.17657,8e-05,21.00004]
[1778000025694,37.8,81241.37,18.9,-0.1763,8e-05,20.98007]
[1778000025767,37.8,81239.1,18.9,-0.17649,8e-05,20.9938]
[1778000026182,37.8,81239.1,18.9,-0.17649,8e-05,20.9938]
[1778000026314,37.8,81238.85,18.9,-0.17651,8e-05,20.99528]
[1778000031348,37.8,81233.63,18.9,-0.17693,8e-05,21.02603]
[1778000036384,37.79,81236.45,18.9,-0.17668,8e-05,21.00767]
[1778000041418,37.79,81235.08,18.9,-0.17678,8e-05,21.01494]
[1778000046455,37.79,81234.53,18.9,-0.17681,8e-05,21.01712]
[1778000051490,37.79,81234.32,18.9,-0.17682,8e-05,21.01726]
[1778000056573,37.78,81234.18,18.9,-0.17682,8e-05,21.01722]
[1778000057147,37.78,81236.41,18.9,-0.17662,8e-05,21.00337]
[1778000057726,37.78,81242.43,18.9,-0.17611,8e-05,20.96636]
[1778000060055,37.78,81243.78,18.9,-0.176,8e-05,20.9581]
[1778000060553,37.78,81244.84,18.9,-0.17591,8e-05,20.95162]
[1778000061291,37.78,81244.84,18.9,-0.17591,8e-05,20.95162]
[1778000061688,37.78,81241.4,18.9,-0.1762,8e-05,20.97254]
[1778000063335,37.78,81233.44,18.9,-0.17687,8e-05,21.02118]
[1778000063574,37.78,81235.98,18.9,-0.17665,8e-05,21.00558]
[1778000068609,37.78,81235.31,18.9,-0.1767,8e-05,21.0088]
[1778000073644,37.78,81235.15,18.9,-0.17668,8e-05,21.00531]
[1778000078679,37.78,81241.19,18.9,-0.17616,8e-05,20.96764]
[1778000083717,37.78,81248.68,18.9,-0.17552,8e-05,20.92149]
[1778000088757,37.78,81251.81,18.9,-0.17525,8e-05,20.90208]
[1778000090492,37.78,81251.43,18.9,-0.17529,8e-05,20.90438]
[1778000090771,37.78,81258.24,18.9,-0.17471,8e-05,20.86267]
[1778000092034,37.78,81265.09,18.9,-0.17413,8e-05,20.82057]
[1778000092694,37.78,81265.09,18.9,-0.17413,8e-05,20.82057]
[1778000094134,37.78,81264.92,18.9,-0.17414,8e-05,20.82134]
[1778000100841,37.77,81264.3,18.9,-0.17419,8e-05,20.82433]
[1778000104316,37.77,81262.9,18.9,-0.1743,8e-05,20.83257]
[1778000109396,37.77,81262.41,18.9,-0.17433,8e-05,20.83508]
[1778000109566,37.77,81262.41,18.9,-0.17433,8e-05,20.83508]
[1778000109583,37.77,81262.41,18.9,-0.17433,8e-05,20.83508]
[1778000109904,37.77,81253.98,18.9,-0.17504,8e-05,20.88613]
[1778000112558,37.77,81248.13,18.9,-0.17553,8e-05,20.92197]
[1778000112572,37.77,81248.13,18.9,-0.17553,8e-05,20.92197]
[1778000112925,37.77,81247.05,18.9,-0.17562,8e-05,20.92852]
[1778000118548,37.77,81247.69,18.9,-0.17557,8e-05,20.92479]
[1778000118644,37.77,81248.81,18.9,-0.17548,8e-05,20.91803]
[1778000124008,37.77,81253.02,18.9,-0.17512,8e-05,20.89243]
[1778000129038,37.77,81253.1,18.9,-0.17512,8e-05,20.89217]
[1778000133297,37.77,81253.47,18.9,-0.17507,8e-05,20.88635]
[1778000137872,37.77,81259.24,18.9,-0.17458,8e-05,20.8509]
[1778000141713,37.77,81247.7,18.9,-0.17555,8e-05,20.92133]
[1778000147164,37.77,81248.47,18.9,-0.17547,8e-05,20.91581]
[1778000152199,37.77,81248.54,18.9,-0.17546,8e-05,20.91488]
[1778000154130,37.77,81249.3,18.9,-0.1754,8e-05,20.91013]
[1778000154147,37.77,81249.3,18.9,-0.1754,8e-05,20.91013]
[1778000160312,37.77,81248.56,18.9,-0.17545,8e-05,20.91418]
[1778000164772,37.77,81246.05,18.9,-0.17566,8e-05,20.92902]
[1778000170327,37.77,81246.77,18.9,-0.17559,8e-05,20.92423]
[1778000175449,37.77,81249.64,18.9,-0.17535,8e-05,20.90654]
[1778000181405,37.76,81249.6,18.9,-0.17535,8e-05,20.9067]
[1778000184226,37.76,81258.01,18.9,-0.17464,8e-05,20.8552]
[1778000185137,37.76,81259.11,18.9,-0.17455,8e-05,20.84852]
[1778000187704,37.77,81259.14,18.9,-0.17455,8e-05,20.84841]
[1778000189504,37.77,81260.98,18.9,-0.17439,8e-05,20.83722]
[1778000190258,37.77,81262.52,18.9,-0.17426,8e-05,20.8278]
[1778000195486,37.77,81251.4,18.9,-0.17518,8e-05,20.89219]
[1778000197961,37.76,81251.2,18.9,-0.17519,8e-05,20.8933]
[1778000203561,37.76,81252.21,18.9,-0.1751,8e-05,20.88688]
[1778000206189,37.76,81258.55,18.9,-0.17457,8e-05,20.84802]
[1778000206825,37.76,81258.55,18.9,-0.17457,8e-05,20.84802]
[1778000208063,37.76,81260.72,18.9,-0.17439,8e-05,20.83482]
[1778000208814,37.76,81260.72,18.9,-0.17439,8e-05,20.83482]
[1778000214638,37.77,81262.11,18.9,-0.17428,8e-05,20.82671]
[1778000215094,37.77,81262.11,18.9,-0.17428,8e-05,20.82671]
[1778000215645,37.77,81262.46,18.9,-0.17425,8e-05,20.82463]
[1778000218226,37.77,81262.73,18.9,-0.17422,8e-05,20.82275]
[1778000218292,37.77,81262.73,18.9,-0.17422,8e-05,20.82275]
[1778000218408,37.77,81262.73,18.9,-0.17422,8e-05,20.82275]
[1778000221022,37.76,81267.4,18.9,-0.17383,8e-05,20.79388]
[1778000226722,37.76,81266.98,18.9,-0.17385,8e-05,20.79584]
[1778000231757,37.76,81266.99,18.9,-0.17385,8e-05,20.79538]
[1778000236792,37.76,81260.18,18.9,-0.17441,8e-05,20.83664]
[1778000241827,37.76,81263.32,18.9,-0.17414,8e-05,20.81673]
[1778000246861,37.76,81261.48,18.9,-0.17429,8e-05,20.82751]
[1778000249127,37.76,81261.1,18.9,-0.17432,8e-05,20.82959]
[1778000252043,37.76,81257.2,18.9,-0.17464,8e-05,20.85324]
[1778000252073,37.76,81257.2,18.9,-0.17464,8e-05,20.85324]
[1778000252591,37.76,81250.31,18.9,-0.1752,8e-05,20.8916]
[1778000253274,37.76,81250.03,18.9,-0.17522,8e-05,20.89311]
[1778000255877,37.76,81249.66,18.9,-0.17525,8e-05,20.89496]
[1778000260276,37.75,81248.02,18.9,-0.17538,8e-05,20.90432]
[1778000261192,37.75,81247.87,18.9,-0.17539,8e-05,20.90512]
[1778000261411,37.75,81247.87,18.9,-0.17539,8e-05,20.90512]
[1778000262187,37.75,81250.8,18.9,-0.17514,8e-05,20.88707]
[1778000262659,37.75,81250.8,18.9,-0.17514,8e-05,20.88707]
[1778000268012,37.75,81250.01,18.9,-0.17519,8e-05,20.89063]
[1778000273046,37.75,81250.03,18.9,-0.17517,8e-05,20.88946]
[1778000278042,37.75,81250.04,18.9,-0.17516,8e-05,20.88857]
[1778000279300,37.75,81250.0,18.9,-0.17516,8e-05,20.8884]
[1778000284806,37.74,81251.09,18.9,-0.17505,8e-05,20.88069]
[1778000287967,37.74,81251.26,18.9,-0.17503,8e-05,20.87925]
[1778000291396,37.74,81254.15,18.9,-0.17478,8e-05,20.86063]
[1778000292435,37.74,81254.85,18.9,-0.17472,8e-05,20.85617]
[1778000293699,37.74,81263.74,18.9,-0.17397,8e-05,20.80152]
[1778000294255,37.74,81262.63,18.9,-0.17406,8e-05,20.80821]
[1778000294354,37.74,81262.63,18.9,-0.17406,8e-05,20.80821]
[1778000295757,37.74,81259.01,18.9,-0.17436,8e-05,20.83027]
[1778000301753,37.74,81257.2,18.9,-0.1745,8e-05,20.84035]
[1778000301918,37.74,81257.16,18.9,-0.1745,8e-05,20.84042]
[1778000304146,37.74,81257.61,18.9,-0.17446,8e-05,20.83767]
[1778000304771,37.74,81257.16,18.9,-0.1745,8e-05,20.84044]
[1778000306778,37.74,81257.41,18.9,-0.17448,8e-05,20.83892]
[1778000312319,37.74,81256.99,18.9,-0.1745,8e-05,20.83807]
[1778000317164,37.74,81255.46,18.9,-0.17463,8e-05,20.84753]
[1778000320450,37.74,81243.18,18.9,-0.17566,8e-05,20.92276]
[1778000323169,37.74,81242.66,18.9,-0.17571,8e-05,20.92587]
[1778000323187,37.74,81238.24,18.9,-0.17608,8e-05,20.95288]
[1778000323396,37.74,81235.26,18.9,-0.17633,8e-05,20.97105]
[1778000329040,37.74,81233.44,18.9,-0.17649,8e-05,20.98218]
[1778000329145,37.74,81233.44,18.9,-0.17649,8e-05,20.98218]
[1778000334475,37.74,81232.93,18.9,-0.17653,8e-05,20.98523]
[1778000339510,37.74,81233.42,18.9,-0.17649,8e-05,20.98218]
[1778000344545,37.74,81233.19,18.9,-0.1765,8e-05,20.98353]
[1778000345850,37.74,81233.19,18.9,-0.1765,8e-05,20.98353]
[1778000345916,37.74,81233.94,18.9,-0.17644,8e-05,20.97892]
[1778000346622,37.74,81248.84,18.9,-0.17518,8e-05,20.88755]
[1778000351594,37.74,81260.67,18.9,-0.17418,8e-05,20.81525]
[1778000356629,37.74,81258.65,18.9,-0.17436,8e-05,20.82808]
[1778000361664,37.74,81256.51,18.9,-0.17454,8e-05,20.84151]
[1778000366699,37.74,81255.28,18.9,-0.17465,8e-05,20.84929]
[1778000371734,37.74,81254.52,18.9,-0.1747,8e-05,20.85047]
[1778000376769,37.74,81257.66,18.9,-0.17443,8e-05,20.83148]
[1778000381804,37.74,81257.8,18.9,-0.17443,8e-05,20.83094]
[1778000386290,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000386404,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000386757,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000387126,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000387131,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000387201,37.74,81261.81,18.9,-0.17409,8e-05,20.80662]
[1778000387213,37.74,81267.84,18.9,-0.17359,8e-05,20.76974]
[1778000387905,37.74,81267.84,18.9,-0.17359,8e-05,20.76974]
[1778000388006,37.74,81269.59,18.9,-0.17344,8e-05,20.7591]
[1778000389085,37.74,81269.59,18.9,-0.17344,8e-05,20.7591]
[1778000389146,37.74,81268.94,18.9,-0.1735,8e-05,20.76319]
[1778000390605,37.74,81269.05,18.9,-0.17349,8e-05,20.76243]
[1778000390621,37.74,81269.05,18.9,-0.17349,8e-05,20.76243]
[1778000391226,37.74,81269.05,18.9,-0.17349,8e-05,20.76243]
[1778000392882,37.74,81273.82,18.9,-0.17309,8e-05,20.73302]
[1778000394930,37.74,81274.33,18.9,-0.17304,8e-05,20.72981]
[1778000396070,37.74,81274.97,18.9,-0.17299,8e-05,20.72584]
[1778000396347,37.74,81275.04,18.9,-0.17298,8e-05,20.72538]
[1778000396522,37.74,81275.04,18.9,-0.17298,8e-05,20.72538]
[1778000396607,37.74,81275.04,18.9,-0.17298,8e-05,20.72538]
[1778000401545,37.74,81286.79,18.9,-0.172,8e-05,20.65343]
[1778000401549,37.74,81286.79,18.9,-0.172,8e-05,20.65343]
[1778000403824,37.74,81275.12,18.9,-0.17298,8e-05,20.7251]
[1778000407737,37.74,81276.04,18.9,-0.1729,8e-05,20.71936]
[1778000409279,37.74,81276.83,18.9,-0.17283,8e-05,20.71446]
[1778000413922,37.74,81278.35,18.9,-0.1727,8e-05,20.7051]
[1778000414192,37.74,81278.35,18.9,-0.1727,8e-05,20.7051]
[1778000414632,37.74,81278.43,18.9,-0.1727,8e-05,20.7046]
[1778000417049,37.74,81286.4,18.9,-0.17203,8e-05,20.6558]
[1778000417912,37.74,81286.4,18.9,-0.17203,8e-05,20.6558]
[1778000418336,37.74,81283.85,18.9,-0.17225,8e-05,20.67151]
[1778000419061,37.74,81283.85,18.9,-0.17225,8e-05,20.67151]
[1778000422414,37.74,81283.47,18.9,-0.17228,8e-05,20.67394]
[1778000422972,37.74,81283.47,18.9,-0.17228,8e-05,20.67394]
[1778000424230,37.74,81287.4,18.9,-0.17195,8e-05,20.64984]
[1778000431773,37.74,81278.51,18.9,-0.17268,8e-05,20.7012]
[1778000435852,37.74,81278.79,18.9,-0.17266,8e-05,20.69944]
[1778000436418,37.74,81279.06,18.9,-0.17263,8e-05,20.69777]
[1778000441431,37.74,81284.9,18.9,-0.17214,8e-05,20.66189]
[1778000443122,37.74,81285.4,18.9,-0.1721,8e-05,20.6588]
[1778000444534,37.74,81280.28,18.9,-0.17253,8e-05,20.69031]
[1778000445687,37.74,81280.79,18.9,-0.17249,8e-05,20.6872]
[1778000447810,37.74,81280.82,18.9,-0.17249,8e-05,20.68702]
[1778000447819,37.74,81280.82,18.9,-0.17249,8e-05,20.68702]
[1778000451555,37.74,81282.94,18.9,-0.17231,8e-05,20.6741]
[1778000455028,37.74,81282.63,18.9,-0.17234,8e-05,20.67606]
[1778000461958,37.74,81283.43,18.9,-0.17227,8e-05,20.67125]
[1778000467408,37.74,81283.61,18.9,-0.17226,8e-05,20.67051]
[1778000470299,37.74,81283.0,18.9,-0.17231,8e-05,20.67429]
[1778000470768,37.74,81283.08,18.9,-0.17231,8e-05,20.67383]
[1778000470968,37.74,81283.08,18.9,-0.17231,8e-05,20.67383]
[1778000471011,37.74,81283.08,18.9,-0.17231,8e-05,20.67383]
[1778000471061,37.74,81281.77,18.9,-0.17242,8e-05,20.68191]
[1778000471967,37.74,81281.77,18.9,-0.17242,8e-05,20.68191]
[1778000472069,37.75,81269.12,18.9,-0.17348,8e-05,20.75971]
[1778000477756,37.75,81267.76,18.9,-0.1736,8e-05,20.76848]
[1778000482404,37.75,81265.64,18.9,-0.17378,8e-05,20.78184]
[1778000485265,37.75,81265.8,18.9,-0.17377,8e-05,20.78098]
[1778000488856,37.75,81260.01,18.9,-0.17426,8e-05,20.81668]
[1778000488955,37.75,81260.01,18.9,-0.17426,8e-05,20.81669]
[1778000494596,37.75,81257.53,18.9,-0.17446,8e-05,20.8292]
[1778000497227,37.75,81257.29,18.9,-0.17448,8e-05,20.83083]
[1778000497280,37.75,81256.88,18.9,-0.17452,8e-05,20.8335]
[1778000502653,37.75,81264.6,18.9,-0.17387,8e-05,20.78637]
[1778000507760,37.75,81263.62,18.9,-0.17395,8e-05,20.79253]
[1778000508539,37.75,81263.29,18.9,-0.17398,8e-05,20.79458]
[1778000508581,37.75,81263.29,18.9,-0.17398,8e-05,20.79458]
[1778000508719,37.75,81263.29,18.9,-0.17398,8e-05,20.79458]
[1778000508933,37.75,81263.29,18.9,-0.17398,8e-05,20.79458]
[1778000509078,37.75,81263.29,18.9,-0.17398,8e-05,20.79458]
[1778000509172,37.75,81248.9,18.9,-0.17519,8e-05,20.88278]
[1778000509429,37.75,81248.9,18.9,-0.17519,8e-05,20.88278]
[1778000509892,37.75,81248.9,18.9,-0.17519,8e-05,20.88278]
[1778000511139,37.75,81237.0,18.9,-0.1762,8e-05,20.95573]
[1778000511945,37.75,81237.0,18.9,-0.1762,8e-05,20.95573]
[1778000512632,37.75,81236.41,18.9,-0.17625,8e-05,20.95934]
[1778000512691,37.75,81236.41,18.9,-0.17625,8e-05,20.95934]
[1778000513932,37.75,81237.48,18.9,-0.17616,8e-05,20.95278]
[1778000514646,37.75,81238.2,18.9,-0.1761,8e-05,20.94837]
[1778000516328,37.75,81239.68,18.9,-0.17597,8e-05,20.93932]
[1778000517465,37.75,81242.06,18.9,-0.17577,8e-05,20.92479]
[1778000518331,37.75,81242.0,18.9,-0.17578,8e-05,20.92519]
[1778000523550,37.75,81250.49,18.9,-0.17506,8e-05,20.87282]
[1778000525192,37.75,81250.49,18.9,-0.17506,8e-05,20.87281]
[1778000529724,37.75,81248.09,18.9,-0.17526,8e-05,20.8872]
[1778000530288,37.75,81248.09,18.9,-0.17526,8e-05,20.8872]
[1778000530302,37.75,81248.09,18.9,-0.17526,8e-05,20.8872]
[1778000530304,37.75,81263.87,18.9,-0.17393,8e-05,20.79044]
[1778000530686,37.75,81263.87,18.9,-0.17393,8e-05,20.79044]
[1778000531029,37.75,81263.87,18.9,-0.17393,8e-05,20.79044]
[1778000531184,37.75,81263.87,18.9,-0.17393,8e-05,20.79044]
[1778000531211,37.75,81277.48,18.9,-0.17279,8e-05,20.70709]
[1778000531831,37.75,81277.48,18.9,-0.17279,8e-05,20.70709]
[1778000531919,37.75,81277.48,18.9,-0.17279,8e-05,20.70709]
[1778000532026,37.75,81277.48,18.9,-0.17279,8e-05,20.70709]
[1778000533136,37.75,81278.74,18.9,-0.17268,8e-05,20.69934]
[1778000533234,37.75,81278.74,18.9,-0.17268,8e-05,20.69934]
[1778000534959,37.75,81288.81,18.9,-0.17184,8e-05,20.63755]
[1778000535536,37.75,81289.7,18.9,-0.17177,8e-05,20.63216]
[1778000536193,37.75,81289.7,18.9,-0.17177,8e-05,20.63216]
[1778000537720,37.75,81291.15,18.9,-0.17165,8e-05,20.62344]
[1778000537762,37.75,81291.15,18.9,-0.17165,8e-05,20.62344]
[1778000539395,37.75,81300.93,18.9,-0.17084,8e-05,20.56362]
[1778000539399,37.75,81300.93,18.9,-0.17084,8e-05,20.56362]
[1778000541093,37.75,81302.8,18.9,-0.17068,8e-05,20.55231]
[1778000546960,37.75,81298.22,18.9,-0.17108,8e-05,20.58166]
[1778000548975,37.76,81310.9,18.9,-0.17003,8e-05,20.50415]
[1778000554010,37.76,81308.98,18.9,-0.17019,8e-05,20.51349]
[1778000555721,37.76,81311.47,18.9,-0.16998,8e-05,20.49844]
[1778000556024,37.76,81311.67,18.9,-0.16997,8e-05,20.49748]
[1778000561059,37.76,81310.72,18.9,-0.17006,8e-05,20.50446]
[1778000563073,37.76,81296.26,18.9,-0.17127,8e-05,20.59369]
[1778000568108,37.76,81300.18,18.9,-0.17095,8e-05,20.57028]
[1778000573143,37.76,81300.92,18.9,-0.1709,8e-05,20.56643]
[1778000578178,37.77,81304.82,18.9,-0.17059,8e-05,20.5432]
[1778000584222,37.77,81309.57,18.9,-0.17021,8e-05,20.5152]
[1778000589257,37.77,81299.45,18.9,-0.17106,8e-05,20.57804]
[1778000594292,37.77,81300.85,18.9,-0.17095,8e-05,20.5701]
[1778000600334,37.77,81300.51,18.9,-0.17099,8e-05,20.573]
[1778000605369,37.77,81300.43,18.9,-0.171,8e-05,20.57404]
[1778000610404,37.78,81310.33,18.9,-0.17019,8e-05,20.51395]
[1778000615439,37.78,81313.03,18.9,-0.16996,8e-05,20.49476]
[1778000620473,37.78,81314.31,18.9,-0.16987,8e-05,20.4881]
[1778000625509,37.78,81314.0,18.9,-0.16991,8e-05,20.49127]
[1778000631302,37.79,81314.36,18.9,-0.16989,8e-05,20.4903]
[1778000631321,37.79,81314.36,18.9,-0.16989,8e-05,20.4903]
[1778000631682,37.79,81313.99,18.9,-0.16993,8e-05,20.49282]
[1778000631958,37.79,81313.99,18.9,-0.16993,8e-05,20.49282]
[1778000632001,37.79,81313.99,18.9,-0.16993,8e-05,20.49282]
[1778000632022,37.79,81319.28,18.9,-0.16949,8e-05,20.46044]
[1778000635021,37.79,81327.14,18.9,-0.16884,8e-05,20.41212]
[1778000635088,37.79,81327.14,18.9,-0.16884,8e-05,20.41212]
[1778000636879,37.79,81341.37,18.9,-0.16768,8e-05,20.32476]
[1778000638310,37.79,81342.94,18.9,-0.16755,8e-05,20.31524]
[1778000638367,37.79,81342.94,18.9,-0.16755,8e-05,20.31524]
[1778000639884,37.79,81354.73,18.9,-0.16659,8e-05,20.24309]
[1778000640781,37.79,81356.16,18.9,-0.16648,8e-05,20.23454]
[1778000641000,37.79,81356.16,18.9,-0.16648,8e-05,20.23454]
[1778000641583,37.79,81355.32,18.9,-0.16655,8e-05,20.23995]
[1778000642133,37.79,81339.47,18.9,-0.16785,8e-05,20.3376]
[1778000642599,37.79,81339.47,18.9,-0.16785,8e-05,20.3376]
[1778000643648,37.79,81341.68,18.9,-0.16767,8e-05,20.32413]
[1778000643883,37.79,81341.68,18.9,-0.16767,8e-05,20.32413]
[1778000649687,37.79,81357.55,18.9,-0.16638,8e-05,20.22753]
[1778000652179,37.79,81358.17,18.9,-0.16634,8e-05,20.22396]
[1778000652721,37.79,81357.06,18.9,-0.16643,8e-05,20.23102]
[1778000652757,37.79,81364.07,18.9,-0.16586,8e-05,20.18814]
[1778000654026,37.79,81364.07,18.9,-0.16586,8e-05,20.18814]
[1778000654364,37.79,81364.07,18.9,-0.16586,8e-05,20.18814]
[1778000654383,37.79,81364.07,18.9,-0.16586,8e-05,20.18814]
[1778000654392,37.79,81364.07,18.9,-0.16586,8e-05,20.18814]
[1778000654896,37.79,81368.74,18.9,-0.16548,8e-05,20.15951]
[1778000655134,37.79,81374.61,18.9,-0.16501,8e-05,20.12353]
[1778000656139,37.79,81374.61,18.9,-0.16501,8e-05,20.12353]
[1778000656604,37.79,81375.05,18.9,-0.16497,8e-05,20.12081]
[1778000657105,37.79,81375.05,18.9,-0.16497,8e-05,20.12081]
[1778000657662,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000657698,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000657957,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000658138,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000658257,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000658277,37.79,81373.8,18.9,-0.16507,8e-05,20.12848]
[1778000658481,37.79,81372.13,18.9,-0.16521,8e-05,20.13873]
[1778000658592,37.79,81372.13,18.9,-0.16521,8e-05,20.13873]
[1778000658597,37.79,81372.13,18.9,-0.16521,8e-05,20.13873]
[1778000659229,37.79,81360.65,18.9,-0.16614,8e-05,20.20948]
[1778000660094,37.79,81360.65,18.9,-0.16614,8e-05,20.20948]
[1778000661647,37.79,81347.62,18.9,-0.16721,8e-05,20.28998]
[1778000662072,37.79,81347.62,18.9,-0.16721,8e-05,20.28998]
[1778000667813,37.8,81347.16,18.9,-0.16726,8e-05,20.29376]
[1778000672848,37.8,81351.13,18.9,-0.16692,8e-05,20.26645]
[1778000677883,37.8,81351.19,18.9,-0.16693,8e-05,20.26684]
[1778000682918,37.8,81347.94,18.9,-0.1672,8e-05,20.28745]
[1778000687953,37.8,81348.76,18.9,-0.16714,8e-05,20.28303]
[1778000692988,37.8,81346.29,18.9,-0.16735,8e-05,20.29883]
[1778000698023,37.8,81346.37,18.9,-0.16735,8e-05,20.29888]
[1778000699035,37.8,81346.37,18.9,-0.16735,8e-05,20.29888]
[1778000704305,37.81,81346.67,18.9,-0.16734,8e-05,20.29757]
[1778000708700,37.81,81345.07,18.9,-0.16748,8e-05,20.30807]
[1778000714852,37.81,81339.79,18.9,-0.16791,8e-05,20.3408]
[1778000720632,37.81,81333.22,18.9,-0.16845,8e-05,20.38128]
[1778000726219,37.81,81332.73,18.9,-0.16849,8e-05,20.38414]
[1778000730650,37.81,81334.67,18.9,-0.16833,8e-05,20.37213]
[1778000734689,37.81,81346.38,18.9,-0.16735,8e-05,20.29656]
[1778000739846,37.81,81343.43,18.9,-0.1676,8e-05,20.31512]
[1778000746359,37.81,81345.52,18.9,-0.16743,8e-05,20.30284]
[1778000751396,37.81,81346.31,18.9,-0.16737,8e-05,20.29842]
[1778000756431,37.81,81346.67,18.9,-0.16735,8e-05,20.29666]
[1778000761466,37.81,81346.64,18.9,-0.16736,8e-05,20.29732]
[1778000766501,37.81,81333.72,18.9,-0.16842,8e-05,20.37702]
[1778000766633,37.81,81333.72,18.9,-0.16842,8e-05,20.37702]
[1778000772545,37.81,81333.67,18.9,-0.16843,8e-05,20.37727]
[1778000778587,37.81,81337.72,18.9,-0.16809,8e-05,20.35243]
[1778000780199,37.81,81337.21,18.9,-0.16814,8e-05,20.35559]
[1778000785636,37.81,81335.57,18.9,-0.16827,8e-05,20.36572]
[1778000790793,37.81,81335.79,18.9,-0.16825,8e-05,20.36441]
[1778000796713,37.81,81335.03,18.9,-0.16829,8e-05,20.36549]
[1778000798221,37.81,81335.03,18.9,-0.16829,8e-05,20.36549]
[1778000800128,37.81,81330.11,18.9,-0.1687,8e-05,20.39572]
[1778000801741,37.81,81327.71,18.9,-0.1689,8e-05,20.41036]
[1778000802120,37.81,81327.71,18.9,-0.1689,8e-05,20.41036]
[1778000803387,37.81,81327.93,18.9,-0.16888,8e-05,20.40896]
[1778000803661,37.81,81327.93,18.9,-0.16888,8e-05,20.40896]
[1778000803671,37.81,81322.32,18.9,-0.16934,8e-05,20.44333]
[1778000804174,37.81,81322.32,18.9,-0.16934,8e-05,20.44333]
[1778000804257,37.81,81321.17,18.9,-0.16943,8e-05,20.45029]
[1778000807875,37.81,81317.3,18.9,-0.16975,8e-05,20.47424]
[1778000809301,37.81,81304.32,18.9,-0.17083,8e-05,20.55392]
[1778000810767,37.81,81302.56,18.9,-0.17097,8e-05,20.56465]
[1778000815894,37.81,81303.29,18.9,-0.17091,8e-05,20.55981]
[1778000821891,37.81,81302.18,18.9,-0.171,8e-05,20.5662]
[1778000825084,37.81,81314.34,18.9,-0.16999,8e-05,20.49157]
[1778000830955,37.81,81307.97,18.9,-0.17052,8e-05,20.53073]
[1778000835990,37.81,81303.6,18.9,-0.17088,8e-05,20.55758]
[1778000841233,37.81,81302.54,18.9,-0.17096,8e-05,20.56397]
[1778000841464,37.81,81302.54,18.9,-0.17096,8e-05,20.56397]
[1778000842735,37.81,81290.44,18.9,-0.17197,8e-05,20.638]
[1778000851097,37.81,81294.08,18.9,-0.17165,8e-05,20.61469]
[1778000857253,37.81,81295.78,18.9,-0.17148,8e-05,20.60002]
[1778000863036,37.81,81296.85,18.9,-0.17139,8e-05,20.593]
[1778000863491,37.81,81296.85,18.9,-0.17139,8e-05,20.593]
[1778000865392,37.81,81286.88,18.9,-0.17221,8e-05,20.65393]
[1778000865550,37.81,81286.88,18.9,-0.17221,8e-05,20.65393]
[1778000865625,37.81,81284.95,18.9,-0.17237,8e-05,20.6656]
[1778000866630,37.81,81284.95,18.9,-0.17237,8e-05,20.6656]
[1778000867202,37.81,81275.77,18.9,-0.17314,8e-05,20.72201]
[1778000867823,37.81,81273.16,18.9,-0.17336,8e-05,20.73811]
[1778000868140,37.81,81273.16,18.9,-0.17336,8e-05,20.73811]
[1778000873250,37.81,81271.79,18.9,-0.17348,8e-05,20.747]
[1778000878285,37.81,81272.84,18.9,-0.1734,8e-05,20.74095]
[1778000879855,37.81,81272.34,18.9,-0.17344,8e-05,20.74409]
[1778000880303,37.81,81272.34,18.9,-0.17344,8e-05,20.74409]
[1778000882028,37.81,81264.16,18.9,-0.17413,8e-05,20.79422]
[1778000884099,37.81,81278.97,18.9,-0.17289,8e-05,20.70365]
[1778000885526,37.81,81279.4,18.9,-0.17286,8e-05,20.70114]
[1778000885537,37.81,81279.4,18.9,-0.17286,8e-05,20.70114]
[1778000885612,37.81,81279.43,18.9,-0.17286,8e-05,20.70109]
[1778000890368,37.81,81266.84,18.9,-0.17391,8e-05,20.77778]
[1778000891283,37.81,81266.84,18.9,-0.17391,8e-05,20.77778]
[1778000892027,37.81,81267.63,18.9,-0.17384,8e-05,20.77279]
[1778000898425,37.81,81267.82,18.9,-0.17381,8e-05,20.7706]
[1778000901548,37.81,81266.72,18.9,-0.1739,8e-05,20.77705]
[1778000901569,37.81,81266.72,18.9,-0.1739,8e-05,20.77705]
[1778000901677,37.81,81266.34,18.9,-0.17393,8e-05,20.77922]
[1778000901907,37.81,81266.34,18.9,-0.17393,8e-05,20.77922]
[1778000902146,37.81,81266.34,18.9,-0.17393,8e-05,20.77922]
[1778000903316,37.81,81259.15,18.9,-0.17453,8e-05,20.82325]
[1778000908495,37.81,81247.68,18.9,-0.17549,8e-05,20.89316]
[1778000909183,37.81,81247.68,18.9,-0.17549,8e-05,20.89316]
[1778000909403,37.81,81247.68,18.9,-0.17549,8e-05,20.89316]
[1778000909571,37.81,81247.68,18.9,-0.17549,8e-05,20.89316]
[1778000909750,37.81,81229.35,18.9,-0.17705,8e-05,21.00504]
[1778000910066,37.81,81229.35,18.9,-0.17705,8e-05,21.00504]
[1778000910420,37.81,81229.35,18.9,-0.17705,8e-05,21.00504]
[1778000910560,37.81,81229.35,18.9,-0.17705,8e-05,21.00504]
[1778000910596,37.8,81210.2,18.9,-0.17867,9e-05,21.12164]
[1778000911097,37.8,81210.2,18.9,-0.17867,9e-05,21.12164]
[1778000911494,37.8,81210.2,18.9,-0.17867,9e-05,21.12164]
[1778000913206,37.8,81214.03,18.9,-0.17832,9e-05,21.09419]
[1778000914254,37.8,81210.08,18.9,-0.17865,9e-05,21.11811]
[1778000915709,37.8,81208.77,18.9,-0.17876,9e-05,21.12589]
[1778000919217,37.8,81209.78,18.9,-0.17866,9e-05,21.11874]
[1778000919301,37.8,81209.78,18.9,-0.17866,9e-05,21.11874]
[1778000919355,37.8,81209.78,18.9,-0.17866,9e-05,21.11874]
[1778000923747,37.8,81209.94,18.9,-0.17864,9e-05,21.11678]
[1778000932970,37.79,81207.68,18.9,-0.1788,9e-05,21.12807]
[1778000938707,37.79,81208.4,18.9,-0.17871,9e-05,21.12215]
[1778000940349,37.79,81206.17,18.9,-0.1789,9e-05,21.1355]
[1778000940533,37.79,81206.17,18.9,-0.1789,9e-05,21.1355]
[1778000940721,37.79,81193.26,18.9,-0.18,9e-05,21.21398]
[1778000941087,37.79,81193.26,18.9,-0.18,9e-05,21.21398]
[1778000944559,37.79,81207.25,18.9,-0.1788,9e-05,21.1284]
[1778000947766,37.79,81207.46,18.9,-0.17878,9e-05,21.12686]
[1778000947770,37.79,81210.77,18.9,-0.1785,9e-05,21.10659]
[1778000949260,37.79,81218.32,18.9,-0.17785,9e-05,21.06043]
[1778000949579,37.79,81218.32,18.9,-0.17785,9e-05,21.06043]
[1778000950060,37.79,81218.11,18.9,-0.17787,9e-05,21.06149]
[1778000951200,37.79,81221.22,18.9,-0.1776,9e-05,21.04233]
[1778000951800,37.79,81225.17,18.9,-0.17726,9e-05,21.01804]
[1778000951978,37.79,81225.17,18.9,-0.17726,9e-05,21.01804]
[1778000952000,37.79,81225.17,18.9,-0.17726,9e-05,21.01804]
[1778000952805,37.79,81216.33,18.9,-0.17801,9e-05,21.07177]
[1778000953217,37.79,81216.33,18.9,-0.17801,9e-05,21.07177]
[1778000954355,37.79,81218.27,18.9,-0.17784,9e-05,21.05982]
[1778000954490,37.79,81218.27,18.9,-0.17784,9e-05,21.05982]
[1778000955420,37.78,81213.41,18.9,-0.17825,9e-05,21.08932]
[1778000955873,37.78,81211.06,18.9,-0.17845,9e-05,21.10351]
[1778000956015,37.78,81211.06,18.9,-0.17845,9e-05,21.10351]
[1778000956292,37.78,81211.06,18.9,-0.17845,9e-05,21.10351]
[1778000957156,37.78,81211.06,18.9,-0.17845,9e-05,21.10331]
[1778000957498,37.78,81211.06,18.9,-0.17845,9e-05,21.10331]
[1778000957511,37.78,81211.06,18.9,-0.17845,9e-05,21.10331]
[1778000957707,37.78,81211.06,18.9,-0.17845,9e-05,21.10331]
[1778000957743,37.78,81210.72,18.9,-0.17848,9e-05,21.10517]
[1778000958315,37.78,81210.72,18.9,-0.17848,9e-05,21.10517]
[1778000958410,37.78,81192.98,18.9,-0.18,9e-05,21.21351]
[1778000960931,37.78,81194.74,18.9,-0.17985,9e-05,21.20273]
[1778000961091,37.78,81194.74,18.9,-0.17985,9e-05,21.20273]
[1778000961150,37.78,81195.35,18.9,-0.17979,9e-05,21.19901]
[1778000962876,37.78,81212.13,18.9,-0.17836,9e-05,21.09648]
[1778000965952,37.78,81218.21,18.9,-0.17784,9e-05,21.05925]
[1778000966158,37.78,81218.21,18.9,-0.17784,9e-05,21.05925]
[1778000966365,37.78,81218.45,18.9,-0.17781,9e-05,21.05781]
[1778000969015,37.78,81227.56,18.9,-0.17704,8e-05,21.00193]
[1778000970300,37.78,81224.65,18.9,-0.17728,9e-05,21.01964]
[1778000975975,37.78,81225.1,18.9,-0.17721,9e-05,21.01248]
[1778000979864,37.78,81225.66,18.9,-0.17716,9e-05,21.00879]
[1778000979899,37.78,81225.66,18.9,-0.17716,9e-05,21.00879]
[1778000985039,37.78,81224.4,18.9,-0.17726,9e-05,21.01597]
[1778000986956,37.78,81225.01,18.9,-0.17721,9e-05,21.01215]
[1778000991300,37.78,81226.17,18.9,-0.17711,9e-05,21.00472]
[1778000992954,37.78,81232.47,18.9,-0.17657,8e-05,20.96606]
[1778000999137,37.78,81232.43,18.9,-0.17657,8e-05,20.96616]
[1778001004174,37.78,81228.48,18.9,-0.1769,8e-05,20.99007]
[1778001009209,37.78,81226.03,18.9,-0.17711,9e-05,21.0047]
[1778001014246,37.78,81223.89,18.9,-0.17728,9e-05,21.0175]
[1778001016667,37.78,81221.97,18.9,-0.17745,9e-05,21.02907]
[1778001017337,37.78,81221.33,18.9,-0.1775,9e-05,21.03287]
[1778001017358,37.78,81221.33,18.9,-0.1775,9e-05,21.03287]
[1778001017907,37.77,81218.85,18.9,-0.17771,9e-05,21.04792]
[1778001020011,37.77,81219.23,18.9,-0.17767,9e-05,21.04534]
[1778001020108,37.77,81219.23,18.9,-0.17767,9e-05,21.04534]
[1778001020169,37.77,81219.23,18.9,-0.17767,9e-05,21.04534]
[1778001023950,37.77,81221.35,18.9,-0.17749,9e-05,21.03191]
[1778001028973,37.77,81227.47,18.9,-0.17696,8e-05,20.99403]
[1778001031950,37.77,81236.25,18.9,-0.17619,8e-05,20.93661]
[1778001032497,37.77,81236.25,18.9,-0.17619,8e-05,20.93661]
[1778001032518,37.77,81238.99,18.9,-0.17596,8e-05,20.91988]
[1778001033304,37.77,81238.99,18.9,-0.17596,8e-05,20.91988]
[1778001033770,37.77,81244.85,18.9,-0.17546,8e-05,20.8839]
[1778001034287,37.77,81244.85,18.9,-0.17546,8e-05,20.8839]
[1778001034850,37.77,81245.78,18.9,-0.17538,8e-05,20.87831]
[1778001039292,37.77,81249.56,18.9,-0.17506,8e-05,20.85503]
[1778001044353,37.77,81254.07,18.9,-0.17468,8e-05,20.82739]
[1778001044437,37.77,81254.07,18.9,-0.17468,8e-05,20.82739]
[1778001045206,37.77,81254.3,18.9,-0.17466,8e-05,20.826]
[1778001047745,37.77,81266.03,18.9,-0.17368,8e-05,20.7542]
[1778001049107,37.77,81264.67,18.9,-0.17379,8e-05,20.76275]
[1778001054438,37.77,81267.83,18.9,-0.17354,8e-05,20.74394]
[1778001059572,37.78,81267.72,18.9,-0.17355,8e-05,20.74534]
[1778001064608,37.78,81265.86,18.9,-0.17372,8e-05,20.7573]
[1778001066691,37.78,81265.84,18.9,-0.17372,8e-05,20.75752]
[1778001066879,37.78,81265.84,18.9,-0.17372,8e-05,20.75752]
[1778001066921,37.78,81265.84,18.9,-0.17372,8e-05,20.75752]
[1778001066904,37.78,81266.54,18.9,-0.17366,8e-05,20.75333]
[1778001072664,37.78,81272.89,18.9,-0.17313,8e-05,20.7144]
[1778001077914,37.78,81277.27,18.9,-0.17276,8e-05,20.68747]
[1778001083324,37.78,81279.78,18.9,-0.17256,8e-05,20.67225]
[1778001088776,37.78,81275.42,18.9,-0.17292,8e-05,20.6991]
[1778001093811,37.78,81275.53,18.9,-0.17289,8e-05,20.69476]
[1778001096660,37.78,81275.88,18.9,-0.17286,8e-05,20.69263]
[1778001101868,37.78,81277.12,18.9,-0.17276,8e-05,20.6851]
[1778001103734,37.78,81277.65,18.9,-0.17271,8e-05,20.68187]
[1778001103760,37.78,81277.65,18.9,-0.17271,8e-05,20.68187]
[1778001106715,37.78,81291.29,18.9,-0.17158,8e-05,20.59844]
[1778001111938,37.78,81291.22,18.9,-0.1716,8e-05,20.5997]
[1778001116461,37.78,81287.63,18.9,-0.1719,8e-05,20.62227]
[1778001120595,37.78,81287.51,18.9,-0.17192,8e-05,20.62344]
[1778001124711,37.78,81287.01,18.9,-0.17196,8e-05,20.62683]
[1778001127451,37.78,81287.8,18.9,-0.1719,8e-05,20.62229]
[1778001133085,37.78,81287.07,18.9,-0.17197,8e-05,20.62749]
[1778001135701,37.78,81286.89,18.9,-0.17199,8e-05,20.62869]
[1778001136664,37.78,81287.09,18.9,-0.17197,8e-05,20.62756]
[1778001137701,37.79,81288.99,18.9,-0.17182,8e-05,20.61601]
[1778001142818,37.79,81294.63,18.9,-0.17136,8e-05,20.58218]
[1778001145548,37.79,81308.92,18.9,-0.17018,8e-05,20.49516]
[1778001151346,37.79,81312.61,18.9,-0.16989,8e-05,20.47403]
[1778001155313,37.79,81311.74,18.9,-0.16996,8e-05,20.47694]
[1778001156029,37.79,81311.74,18.9,-0.16996,8e-05,20.47694]
[1778001155375,37.79,81317.26,18.9,-0.16951,8e-05,20.44338]
[1778001156239,37.79,81317.26,18.9,-0.16951,8e-05,20.44338]
[1778001156289,37.79,81317.26,18.9,-0.16951,8e-05,20.44338]
[1778001156404,37.79,81317.26,18.9,-0.16951,8e-05,20.44338]
[1778001156476,37.8,81320.87,18.9,-0.16921,8e-05,20.42154]
[1778001157491,37.8,81320.87,18.9,-0.16921,8e-05,20.42154]
[1778001157502,37.8,81320.87,18.9,-0.16921,8e-05,20.42154]
[1778001157668,37.8,81320.87,18.9,-0.16921,8e-05,20.42154]
[1778001158157,37.8,81326.11,18.9,-0.16878,8e-05,20.38938]
[1778001164426,37.8,81330.46,18.9,-0.16843,8e-05,20.36319]
[1778001164743,37.8,81330.46,18.9,-0.16843,8e-05,20.36319]
[1778001164940,37.8,81330.46,18.9,-0.16843,8e-05,20.36319]
[1778001165686,37.8,81327.92,18.9,-0.16864,8e-05,20.37887]
[1778001166251,37.8,81320.38,18.9,-0.16926,8e-05,20.42523]
[1778001174969,37.8,81322.58,18.9,-0.16908,8e-05,20.41173]
[1778001180414,37.8,81323.29,18.9,-0.16902,8e-05,20.40749]
[1778001185542,37.8,81322.89,18.9,-0.16906,8e-05,20.40998]
[1778001187403,37.8,81318.58,18.9,-0.16941,8e-05,20.43644]
[1778001187804,37.8,81318.58,18.9,-0.16941,8e-05,20.43644]
[1778001188954,37.8,81315.82,18.9,-0.16964,8e-05,20.45335]
[1778001194512,37.8,81311.84,18.9,-0.16997,8e-05,20.47818]
[1778001197576,37.8,81312.21,18.9,-0.16995,8e-05,20.47602]
[1778001198009,37.8,81312.21,18.9,-0.16995,8e-05,20.47602]
[1778001198461,37.8,81310.33,18.9,-0.1701,8e-05,20.48761]
[1778001198725,37.8,81310.33,18.9,-0.1701,8e-05,20.48761]
[1778001198916,37.8,81310.33,18.9,-0.1701,8e-05,20.48761]
[1778001198968,37.8,81305.23,18.9,-0.17053,8e-05,20.51894]
[1778001204823,37.8,81296.21,18.9,-0.17128,8e-05,20.57496]
[1778001210258,37.8,81304.5,18.9,-0.17061,8e-05,20.525]
[1778001215660,37.8,81304.5,18.9,-0.1706,8e-05,20.52228]
[1778001220695,37.81,81299.69,18.9,-0.17101,8e-05,20.55253]
[1778001225730,37.81,81301.22,18.9,-0.17089,8e-05,20.5437]
[1778001230765,37.81,81300.87,18.9,-0.17092,8e-05,20.54648]
[1778001235800,37.81,81301.39,18.9,-0.17089,8e-05,20.54389]
[1778001242023,37.81,81301.8,18.9,-0.17086,8e-05,20.54187]
[1778001247273,37.81,81301.78,18.9,-0.17087,8e-05,20.54285]
[1778001252908,37.81,81301.25,18.9,-0.17092,8e-05,20.54669]
[1778001256691,37.81,81314.03,18.9,-0.16987,8e-05,20.46894]
[1778001262988,37.82,81315.36,18.9,-0.16978,8e-05,20.46236]
[1778001268024,37.82,81316.78,18.9,-0.16968,8e-05,20.45479]
[1778001270136,37.82,81316.09,18.9,-0.16974,8e-05,20.45925]
[1778001270328,37.82,81320.08,18.9,-0.16942,8e-05,20.43501]
[1778001270365,37.82,81320.08,18.9,-0.16942,8e-05,20.43501]
[1778001271045,37.82,81322.93,18.9,-0.16916,8e-05,20.4141]
[1778001274564,37.82,81322.66,18.9,-0.16918,8e-05,20.41561]
[1778001274595,37.82,81322.66,18.9,-0.16918,8e-05,20.41561]
[1778001277507,37.82,81329.96,18.9,-0.16858,8e-05,20.37073]
[1778001283129,37.82,81328.14,18.9,-0.16873,8e-05,20.38201]
[1778001285958,37.82,81328.19,18.9,-0.16873,8e-05,20.38171]
[1778001286470,37.82,81328.77,18.9,-0.16868,8e-05,20.37815]
[1778001287195,37.82,81328.77,18.9,-0.16868,8e-05,20.37815]
[1778001291331,37.82,81330.27,18.9,-0.16856,8e-05,20.36897]
[1778001291675,37.82,81330.27,18.9,-0.16856,8e-05,20.36897]
[1778001292755,37.82,81330.2,18.9,-0.16856,8e-05,20.36945]
[1778001298234,37.82,81330.3,18.9,-0.16856,8e-05,20.36894]
[1778001303269,37.82,81330.6,18.9,-0.16853,8e-05,20.36723]
[1778001306139,37.82,81330.59,18.9,-0.16853,8e-05,20.36731]
[1778001306166,37.82,81330.59,18.9,-0.16853,8e-05,20.36731]
[1778001306490,37.82,81326.74,18.9,-0.16885,8e-05,20.39095]
[1778001312332,37.82,81334.78,18.9,-0.16819,8e-05,20.34196]
[1778001318542,37.82,81335.2,18.9,-0.16816,8e-05,20.33949]
[1778001322756,37.82,81333.39,18.9,-0.16831,8e-05,20.35093]
[1778001324415,37.82,81319.81,18.9,-0.16943,8e-05,20.43425]
[1778001327881,37.82,81318.44,18.9,-0.16954,8e-05,20.4425]
[1778001328229,37.82,81318.57,18.9,-0.16953,8e-05,20.44162]
[1778001333516,37.82,81317.6,18.9,-0.16959,8e-05,20.44417]
[1778001337315,37.82,81314.39,18.9,-0.16986,8e-05,20.46407]
[1778001342542,37.83,81319.06,18.9,-0.16948,8e-05,20.43589]
[1778001347577,37.83,81317.21,18.9,-0.16964,8e-05,20.44752]
[1778001349046,37.83,81317.21,18.9,-0.16964,8e-05,20.44752]
[1778001351523,37.83,81321.52,18.9,-0.16928,8e-05,20.42099]
[1778001351523,37.83,81321.52,18.9,-0.16928,8e-05,20.42099]
[1778001357647,37.83,81332.84,18.9,-0.16835,8e-05,20.35172]
[1778001362682,37.83,81331.97,18.9,-0.16843,8e-05,20.35727]
[1778001367212,37.83,81332.99,18.9,-0.16834,8e-05,20.35113]
[1778001370117,37.83,81332.2,18.9,-0.16841,8e-05,20.35609]
[1778001370694,37.83,81332.42,18.9,-0.16839,8e-05,20.35478]
[1778001372200,37.83,81333.57,18.9,-0.1683,8e-05,20.34776]
[1778001372828,37.83,81333.96,18.9,-0.16827,8e-05,20.34541]
[1778001375261,37.83,81334.08,18.9,-0.16826,8e-05,20.34481]
[1778001379388,37.83,81333.35,18.9,-0.16832,8e-05,20.34946]
[1778001379443,37.83,81333.35,18.9,-0.16832,8e-05,20.34946]
[1778001383139,37.83,81342.03,18.9,-0.16761,8e-05,20.29642]
[1778001385888,37.83,81339.97,18.9,-0.16778,8e-05,20.30938]
[1778001392098,37.83,81340.39,18.9,-0.16776,8e-05,20.30735]
[1778001396664,37.83,81341.14,18.9,-0.16768,8e-05,20.29951]
[1778001396933,37.83,81341.14,18.9,-0.16768,8e-05,20.29951]
[1778001398816,37.83,81350.43,18.9,-0.16692,8e-05,20.2427]
[1778001399739,37.83,81349.43,18.9,-0.16701,8e-05,20.24902]
[1778001401421,37.83,81350.89,18.9,-0.16689,8e-05,20.24041]
[1778001401859,37.83,81350.89,18.9,-0.16689,8e-05,20.24041]
[1778001401956,37.83,81358.52,18.9,-0.16627,8e-05,20.19374]
[1778001403802,37.83,81361.32,18.9,-0.16605,8e-05,20.17676]
[1778001403861,37.83,81361.32,18.9,-0.16605,8e-05,20.17676]
[1778001409031,37.84,81363.15,18.9,-0.16591,8e-05,20.16666]
[1778001410065,37.84,81365.81,18.9,-0.1657,8e-05,20.15058]
[1778001411079,37.84,81366.66,18.9,-0.16563,8e-05,20.14565]
[1778001411225,37.84,81366.66,18.9,-0.16563,8e-05,20.14565]
[1778001411500,37.84,81372.36,18.9,-0.16517,8e-05,20.11078]
[1778001414136,37.84,81381.14,18.9,-0.16446,8e-05,20.05711]
[1778001414402,37.84,81381.75,18.9,-0.16442,8e-05,20.05363]
[1778001414479,37.84,81381.75,18.9,-0.16442,8e-05,20.05363]
[1778001414686,37.84,81381.75,18.9,-0.16442,8e-05,20.05363]
[1778001415061,37.84,81381.75,18.9,-0.16442,8e-05,20.05363]
[1778001415987,37.84,81377.68,18.9,-0.16475,8e-05,20.0789]
[1778001416528,37.84,81375.05,18.9,-0.16497,8e-05,20.09529]
[1778001418407,37.84,81376.39,18.9,-0.16486,8e-05,20.08748]
[1778001422784,37.84,81376.93,18.9,-0.16483,8e-05,20.08505]
[1778001426196,37.84,81368.03,18.9,-0.16556,8e-05,20.14025]
[1778001427325,37.84,81367.73,18.9,-0.16559,8e-05,20.14237]
[1778001427568,37.84,81367.73,18.9,-0.16559,8e-05,20.14237]
[1778001428139,37.84,81355.31,18.9,-0.1666,8e-05,20.21877]
[1778001428683,37.84,81355.31,18.9,-0.1666,8e-05,20.21877]
[1778001429322,37.84,81345.33,18.9,-0.16742,8e-05,20.28023]
[1778001429499,37.84,81345.33,18.9,-0.16742,8e-05,20.28023]
[1778001429514,37.84,81345.33,18.9,-0.16742,8e-05,20.28023]
[1778001432653,37.85,81336.44,18.9,-0.16815,8e-05,20.33507]
[1778001438209,37.85,81337.72,18.9,-0.16805,8e-05,20.3276]
[1778001443244,37.85,81336.82,18.9,-0.16813,8e-05,20.33347]
[1778001445597,37.85,81336.83,18.9,-0.16813,8e-05,20.33354]
[1778001445785,37.85,81336.83,18.9,-0.16813,8e-05,20.33354]
[1778001446265,37.85,81349.5,18.9,-0.16709,8e-05,20.25588]
[1778001451299,37.85,81353.08,18.9,-0.16679,8e-05,20.23106]
[1778001454846,37.85,81356.25,18.9,-0.16654,8e-05,20.21223]
[1778001455316,37.85,81356.25,18.9,-0.16654,8e-05,20.21223]
[1778001455674,37.85,81357.07,18.9,-0.16647,8e-05,20.20741]
[1778001455689,37.85,81357.07,18.9,-0.16647,8e-05,20.20741]
[1778001457551,37.85,81360.27,18.9,-0.16622,8e-05,20.18825]
[1778001457652,37.85,81362.79,18.9,-0.16602,8e-05,20.17305]
[1778001463384,37.86,81354.36,18.9,-0.16672,8e-05,20.22621]
[1778001468419,37.86,81364.11,18.9,-0.16594,8e-05,20.16733]
[1778001473251,37.86,81363.61,18.9,-0.166,8e-05,20.17144]
[1778001473465,37.86,81364.1,18.9,-0.16596,8e-05,20.1687]
[1778001475326,37.86,81368.78,18.9,-0.16558,8e-05,20.14009]
[1778001480505,37.86,81366.49,18.9,-0.16578,8e-05,20.15491]
[1778001483927,37.86,81366.7,18.9,-0.16576,8e-05,20.15389]
[1778001489568,37.87,81356.56,18.9,-0.16661,8e-05,20.2175]
[1778001491719,37.87,81356.83,18.9,-0.16659,8e-05,20.21604]
[1778001497624,37.87,81347.06,18.9,-0.16739,8e-05,20.27687]
[1778001502659,37.87,81354.0,18.9,-0.16684,8e-05,20.23501]
[1778001509708,37.87,81353.8,18.9,-0.16687,8e-05,20.2374]
[1778001513383,37.87,81354.89,18.9,-0.16676,8e-05,20.22736]
[1778001513659,37.87,81354.84,18.9,-0.16677,8e-05,20.22784]
[1778001519781,37.87,81365.97,18.9,-0.16587,8e-05,20.1604]
[1778001524816,37.88,81368.6,18.9,-0.16567,8e-05,20.14495]
[1778001530218,37.88,81370.33,18.9,-0.16553,8e-05,20.13492]
[1778001531271,37.88,81375.0,18.9,-0.16516,8e-05,20.10641]
[1778001532323,37.88,81376.75,18.9,-0.16502,8e-05,20.09586]
[1778001533298,37.88,81374.12,18.9,-0.16523,8e-05,20.11204]
[1778001538995,37.88,81366.41,18.9,-0.16588,8e-05,20.16086]
[1778001541583,37.88,81366.77,18.9,-0.16586,8e-05,20.15944]
[1778001542830,37.88,81368.47,18.9,-0.16572,8e-05,20.14927]
[1778001546769,37.88,81376.66,18.9,-0.16506,8e-05,20.09914]
[1778001547055,37.88,81376.66,18.9,-0.16506,8e-05,20.09914]
[1778001548863,37.88,81366.96,18.9,-0.16585,8e-05,20.15901]
[1778001550737,37.88,81369.49,18.9,-0.16565,8e-05,20.14386]
[1778001552487,37.89,81366.16,18.9,-0.16593,8e-05,20.16468]
[1778001555655,37.89,81373.96,18.9,-0.1653,8e-05,20.11734]
[1778001555687,37.89,81373.96,18.9,-0.1653,8e-05,20.11734]
[1778001557650,37.89,81379.51,18.9,-0.16485,8e-05,20.0835]
[1778001559653,37.89,81379.53,18.9,-0.16485,8e-05,20.08349]
[1778001561872,37.89,81377.34,18.9,-0.16503,8e-05,20.09719]
[1778001562221,37.89,81377.34,18.9,-0.16503,8e-05,20.09719]
[1778001562991,37.89,81376.64,18.9,-0.16509,8e-05,20.10169]
[1778001566329,37.89,81377.91,18.9,-0.16499,8e-05,20.09415]
[1778001568621,37.89,81379.14,18.9,-0.1649,8e-05,20.087]
[1778001569800,37.89,81381.67,18.9,-0.1647,8e-05,20.07166]
[1778001570483,37.89,81386.17,18.9,-0.16434,8e-05,20.04426]
[1778001576174,37.89,81388.71,18.9,-0.16412,8e-05,20.02577]
[1778001581209,37.89,81385.51,18.9,-0.16438,8e-05,20.04594]
[1778001586244,37.89,81386.06,18.9,-0.16434,8e-05,20.04305]
[1778001591680,37.89,81385.92,18.9,-0.16436,8e-05,20.04411]
[1778001596657,37.9,81386.27,18.9,-0.16434,8e-05,20.04273]
[1778001602356,37.9,81397.54,18.9,-0.16344,8e-05,19.97425]
[1778001603754,37.9,81397.41,18.9,-0.16345,8e-05,19.97524]
[1778001607768,37.9,81395.09,18.9,-0.16365,8e-05,19.99026]
[1778001609686,37.9,81385.52,18.9,-0.16443,8e-05,20.04941]
[1778001610046,37.9,81385.52,18.9,-0.16443,8e-05,20.04941]
[1778001611095,37.9,81384.62,18.9,-0.1645,8e-05,20.05516]
[1778001611595,37.9,81380.29,18.9,-0.16485,8e-05,20.08182]
[1778001612299,37.9,81380.29,18.9,-0.16485,8e-05,20.08182]
[1778001618468,37.9,81379.22,18.9,-0.16496,8e-05,20.08959]
[1778001621631,37.9,81379.3,18.9,-0.16495,8e-05,20.08947]
[1778001622207,37.9,81379.3,18.9,-0.16495,8e-05,20.08947]
[1778001622496,37.91,81372.42,18.9,-0.16552,8e-05,20.13201]
[1778001624181,37.91,81369.86,18.9,-0.16573,8e-05,20.14807]
[1778001629784,37.91,81369.1,18.9,-0.1658,8e-05,20.15369]
[1778001632118,37.91,81370.73,18.9,-0.16567,8e-05,20.14383]
[1778001632176,37.91,81370.73,18.9,-0.16565,8e-05,20.14042]
[1778001633583,37.91,81370.63,18.9,-0.16566,8e-05,20.14114]
[1778001639999,37.91,81364.68,18.9,-0.16616,8e-05,20.17851]
[1778001641019,37.91,81363.92,18.9,-0.16622,8e-05,20.18356]
[1778001644846,37.91,81376.95,18.9,-0.16517,8e-05,20.10371]
[1778001645218,37.91,81376.95,18.9,-0.16517,8e-05,20.10371]
[1778001645810,37.91,81380.24,18.9,-0.1649,8e-05,20.08356]
[1778001649384,37.91,81387.36,18.9,-0.16433,8e-05,20.04011]
[1778001651476,37.91,81386.65,18.9,-0.16439,8e-05,20.04468]
[1778001653790,37.91,81393.22,18.9,-0.16386,8e-05,20.00472]
[1778001660174,37.92,81394.79,18.9,-0.16375,8e-05,19.99609]
[1778001665421,37.92,81388.91,18.9,-0.16423,8e-05,20.03284]
[1778001666921,37.92,81404.11,18.9,-0.16301,8e-05,19.94001]
[1778001669518,37.92,81406.82,18.9,-0.1628,8e-05,19.92364]
[1778001671448,37.92,81406.74,18.9,-0.16281,8e-05,19.9247]
[1778001671464,37.92,81408.26,18.9,-0.16269,8e-05,19.91565]
[1778001672304,37.92,81408.26,18.9,-0.16269,8e-05,19.91565]
[1778001672463,37.92,81408.26,18.9,-0.16269,8e-05,19.91565]
[1778001672511,37.92,81420.86,18.9,-0.16169,8e-05,19.83858]
[1778001673753,37.92,81428.6,18.9,-0.16108,8e-05,19.79123]
[1778001674213,37.92,81428.6,18.9,-0.16108,8e-05,19.79123]
[1778001675698,37.92,81437.55,18.9,-0.16037,8e-05,19.73677]
[1778001680821,37.92,81437.21,18.9,-0.16041,8e-05,19.73976]
[1778001683850,37.92,81438.59,18.9,-0.1603,8e-05,19.73173]
[1778001683903,37.92,81438.59,18.9,-0.1603,8e-05,19.73173]
[1778001687559,37.93,81434.58,18.9,-0.16063,8e-05,19.75675]
[1778001696415,37.93,81432.3,18.9,-0.16081,8e-05,19.76894]
[1778001701898,37.93,81436.83,18.9,-0.16047,8e-05,19.74261]
[1778001708098,37.94,81441.96,18.9,-0.16009,8e-05,19.7133]
[1778001708838,37.94,81441.96,18.9,-0.16009,8e-05,19.7133]
[1778001710904,37.94,81442.58,18.9,-0.16005,8e-05,19.70996]
[1778001716382,37.94,81442.68,18.9,-0.16005,8e-05,19.71038]
[1778001720976,37.94,81441.86,18.9,-0.16014,8e-05,19.71713]
[1778001721422,37.94,81441.86,18.9,-0.16014,8e-05,19.71713]
[1778001723033,37.94,81457.83,18.9,-0.15888,8e-05,19.61963]
[1778001724476,37.94,81455.12,18.9,-0.1591,8e-05,19.63652]
[1778001725388,37.94,81450.8,18.9,-0.15944,8e-05,19.66328]
[1778001727164,37.95,81443.46,18.9,-0.16003,8e-05,19.70883]
[1778001727787,37.95,81441.02,18.9,-0.16022,8e-05,19.72395]
[1778001727989,37.95,81441.02,18.9,-0.16022,8e-05,19.72395]
[1778001728238,37.95,81430.07,18.9,-0.1611,8e-05,19.7914]
[1778001728820,37.95,81430.07,18.9,-0.1611,8e-05,19.7914]
[1778001729607,37.95,81427.82,18.9,-0.16128,8e-05,19.80559]
[1778001732389,37.95,81428.01,18.9,-0.16127,8e-05,19.80477]
[1778001732490,37.95,81426.68,18.9,-0.16138,8e-05,19.81309]
[1778001735114,37.95,81424.59,18.9,-0.16155,8e-05,19.8266]
[1778001735505,37.95,81424.59,18.9,-0.16155,8e-05,19.8266]
[1778001736058,37.95,81424.94,18.9,-0.16153,8e-05,19.82479]
[1778001736294,37.95,81427.83,18.9,-0.1613,8e-05,19.8074]
[1778001740854,37.95,81437.67,18.9,-0.16053,8e-05,19.74779]
[1778001742174,37.95,81438.9,18.9,-0.16044,8e-05,19.7405]
[1778001746064,37.95,81436.92,18.9,-0.1606,8e-05,19.75306]
[1778001746116,37.95,81436.92,18.9,-0.1606,8e-05,19.75306]
[1778001746365,37.95,81434.99,18.9,-0.16075,8e-05,19.76498]
[1778001746882,37.95,81434.99,18.9,-0.16075,8e-05,19.76498]
[1778001747247,37.95,81434.99,18.9,-0.16075,8e-05,19.76498]
[1778001748347,37.96,81428.85,18.9,-0.16124,8e-05,19.80289]
[1778001748349,37.96,81428.85,18.9,-0.16124,8e-05,19.80289]
[1778001750184,37.96,81423.67,18.9,-0.16166,8e-05,19.8352]
[1778001750436,37.96,81423.67,18.9,-0.16166,8e-05,19.8352]
[1778001754513,37.96,81427.21,18.9,-0.16138,8e-05,19.8111]
[1778001758889,37.96,81428.41,18.9,-0.1613,8e-05,19.80548]
[1778001759250,37.96,81428.41,18.9,-0.1613,8e-05,19.80548]
[1778001759456,37.96,81433.28,18.9,-0.16092,8e-05,19.77598]
[1778001764491,37.97,81436.11,18.9,-0.16071,8e-05,19.75969]
[1778001765559,37.97,81436.11,18.9,-0.16071,8e-05,19.75969]
[1778001769527,37.97,81423.93,18.9,-0.1617,8e-05,19.83594]
[1778001774562,37.97,81424.06,18.9,-0.1617,8e-05,19.83653]
[1778001779597,37.97,81408.06,18.9,-0.163,8e-05,19.93591]
[1778001784632,37.98,81409.51,18.9,-0.16289,8e-05,19.92777]
[1778001789667,37.98,81410.43,18.9,-0.16283,8e-05,19.92287]
[1778001794701,37.98,81405.0,18.9,-0.16327,8e-05,19.95685]
[1778001800507,37.98,81403.52,18.9,-0.1634,8e-05,19.96634]
[1778001805779,37.98,81409.79,18.9,-0.1629,8e-05,19.92889]
[1778001810814,37.98,81405.13,18.9,-0.16329,8e-05,19.95807]
[1778001815852,37.98,81396.97,18.9,-0.16392,8e-05,20.0047]
[1778001821899,37.98,81397.58,18.9,-0.16388,8e-05,20.00119]
[1778001826931,37.98,81399.82,18.9,-0.1637,8e-05,19.98778]
[1778001831966,37.99,81398.01,18.9,-0.16385,8e-05,19.99908]
[1778001835655,37.99,81397.29,18.9,-0.16391,8e-05,20.00358]
[1778001842045,37.98,81388.79,18.9,-0.16459,8e-05,20.05547]
[1778001843954,37.98,81391.4,18.9,-0.16438,8e-05,20.03947]
[1778001849086,37.98,81388.71,18.9,-0.1646,8e-05,20.0559]
[1778001853114,37.98,81375.21,18.9,-0.16569,8e-05,20.13832]
[1778001858149,37.98,81377.92,18.9,-0.16546,8e-05,20.12104]
[1778001862462,37.98,81380.3,18.9,-0.16526,8e-05,20.10615]
[1778001862514,37.98,81380.3,18.9,-0.16526,8e-05,20.10615]
[1778001862549,37.98,81379.62,18.9,-0.16531,8e-05,20.11022]
[1778001866606,37.98,81371.56,18.9,-0.16596,8e-05,20.1592]
[1778001871777,37.98,81363.03,18.9,-0.16662,8e-05,20.20662]
[1778001871807,37.98,81363.03,18.9,-0.16662,8e-05,20.20662]
[1778001877844,37.98,81367.56,18.9,-0.16624,8e-05,20.1777]
[1778001883325,37.97,81366.44,18.9,-0.16631,8e-05,20.18362]
[1778001884535,37.97,81366.44,18.9,-0.16631,8e-05,20.18362]
[1778001890374,37.97,81366.04,18.9,-0.16633,8e-05,20.18492]
[1778001895272,37.97,81356.82,18.9,-0.16707,8e-05,20.24066]
[1778001896008,37.97,81355.21,18.9,-0.1672,8e-05,20.25027]
[1778001896565,37.97,81355.21,18.9,-0.1672,8e-05,20.25027]
[1778001897739,37.97,81355.25,18.9,-0.1672,8e-05,20.24977]
[1778001899576,37.97,81356.84,18.9,-0.16706,8e-05,20.23988]
[1778001899597,37.97,81356.84,18.9,-0.16706,8e-05,20.23988]
[1778001902438,37.97,81356.8,18.9,-0.16706,8e-05,20.23989]
[1778001907493,37.97,81360.19,18.9,-0.16678,8e-05,20.21873]
[1778001909225,37.97,81360.76,18.9,-0.16674,8e-05,20.2152]
[1778001910694,37.97,81360.71,18.9,-0.16674,8e-05,20.21546]
[1778001911398,37.97,81360.67,18.9,-0.16674,8e-05,20.21566]
[1778001916556,37.97,81360.55,18.9,-0.16675,8e-05,20.21614]
[1778001922597,37.97,81363.38,18.9,-0.16652,8e-05,20.19867]
[1778001924369,37.97,81363.68,18.9,-0.16649,8e-05,20.19682]
[1778001925454,37.97,81363.55,18.9,-0.1665,8e-05,20.19759]
[1778001931661,37.97,81360.79,18.9,-0.1667,8e-05,20.21064]
[1778001934112,37.97,81360.86,18.9,-0.1667,8e-05,20.21017]
[1778001937212,37.97,81360.88,18.9,-0.16669,8e-05,20.2099]
[1778001938363,37.97,81360.12,18.9,-0.16675,8e-05,20.21452]
[1778001940105,37.97,81360.64,18.9,-0.16671,8e-05,20.21126]
[1778001944980,37.97,81373.39,18.9,-0.16568,8e-05,20.13343]
[1778001946443,37.97,81372.74,18.9,-0.16573,8e-05,20.13748]
[1778001946824,37.97,81372.74,18.9,-0.16573,8e-05,20.13748]
[1778001952552,37.97,81379.01,18.9,-0.16522,8e-05,20.09908]
[1778001955689,37.97,81379.15,18.9,-0.16521,8e-05,20.09813]
[1778001956865,37.97,81380.58,18.9,-0.1651,8e-05,20.08934]
[1778001956966,37.97,81380.73,18.9,-0.16508,8e-05,20.08839]
[1778001958325,37.97,81380.73,18.9,-0.16508,8e-05,20.08839]
[1778001959415,37.97,81380.73,18.9,-0.16508,8e-05,20.0885]
[1778001959426,37.97,81380.73,18.9,-0.16508,8e-05,20.0885]
[1778001959867,37.97,81380.82,18.9,-0.16508,8e-05,20.08807]
[1778001961151,37.97,81380.82,18.9,-0.16508,8e-05,20.08806]
[1778001962549,37.97,81381.76,18.9,-0.165,8e-05,20.0823]
[1778001968552,37.97,81387.91,18.9,-0.16451,8e-05,20.04489]
[1778001974137,37.97,81384.33,18.9,-0.1648,8e-05,20.06704]
[1778001978777,37.97,81386.44,18.9,-0.16463,8e-05,20.05429]
[1778001984041,37.97,81390.59,18.9,-0.1643,8e-05,20.02944]
[1778001989076,37.97,81394.06,18.9,-0.16403,8e-05,20.00873]
[1778001994111,37.97,81396.05,18.9,-0.16386,8e-05,19.99358]
[1778001994980,37.97,81396.05,18.9,-0.16386,8e-05,19.99358]
[1778001995936,37.97,81397.28,18.9,-0.16376,8e-05,19.9862]
[1778001998169,37.97,81408.06,18.9,-0.1629,8e-05,19.92055]
[1778002000217,37.97,81410.02,18.9,-0.16275,8e-05,19.90907]
[1778002002602,37.98,81412.67,18.9,-0.16255,8e-05,19.8934]
[1778002002609,37.98,81412.67,18.9,-0.16255,8e-05,19.8934]
[1778002002636,37.98,81413.73,18.9,-0.16246,8e-05,19.8872]
[1778002003318,37.98,81413.73,18.9,-0.16246,8e-05,19.8872]
[1778002004121,37.98,81414.05,18.9,-0.16244,8e-05,19.88534]
[1778002004356,37.98,81414.05,18.9,-0.16244,8e-05,19.88534]
[1778002004361,37.98,81414.05,18.9,-0.16244,8e-05,19.88534]
[1778002004866,37.98,81415.23,18.9,-0.16235,8e-05,19.87821]
[1778002005026,37.98,81415.23,18.9,-0.16235,8e-05,19.87821]
[1778002006103,37.98,81420.42,18.9,-0.16194,8e-05,19.84672]
[1778002006558,37.98,81420.42,18.9,-0.16194,8e-05,19.84672]
[1778002006607,37.98,81424.64,18.9,-0.1616,8e-05,19.82122]
[1778002012238,37.98,81426.53,18.9,-0.16148,8e-05,19.81159]
[1778002016737,37.98,81426.78,18.9,-0.16147,8e-05,19.811]
[1778002021822,37.99,81424.55,18.9,-0.16167,8e-05,19.82632]
[1778002026890,37.99,81426.76,18.9,-0.16151,8e-05,19.81437]
[1778002032378,37.99,81432.09,18.9,-0.16112,8e-05,19.78415]
[1778002037413,38.0,81431.11,18.9,-0.16122,8e-05,19.79202]
[1778002042448,38.0,81427.27,18.9,-0.16155,8e-05,19.81721]
[1778002047483,38.01,81421.74,18.9,-0.16201,8e-05,19.85258]
[1778002052527,38.01,81425.43,18.9,-0.16172,8e-05,19.83083]
[1778002058560,38.01,81417.96,18.9,-0.16233,8e-05,19.87519]
[1778002063595,38.01,81414.16,18.9,-0.16264,8e-05,19.89949]
[1778002068630,38.02,81412.7,18.9,-0.16277,8e-05,19.9094]
[1778002074467,38.02,81411.32,18.9,-0.16289,8e-05,19.91839]
[1778002079708,38.02,81410.5,18.9,-0.16297,8e-05,19.92471]
[1778002085749,38.02,81410.52,18.9,-0.16298,8e-05,19.92552]
[1778002090785,38.02,81410.57,18.9,-0.16299,8e-05,19.92597]
[1778002095820,38.02,81416.38,18.9,-0.16253,8e-05,19.89124]
[1778002096837,38.02,81416.38,18.9,-0.16253,8e-05,19.89124]
[1778002096847,38.02,81416.38,18.9,-0.16253,8e-05,19.89124]
[1778002096851,38.03,81417.52,18.9,-0.16244,8e-05,19.88446]
[1778002097102,38.03,81417.52,18.9,-0.16244,8e-05,19.88446]
[1778002097409,38.03,81417.52,18.9,-0.16244,8e-05,19.88446]
[1778002098161,38.03,81421.46,18.9,-0.16213,8e-05,19.86036]
[1778002099320,38.03,81421.64,18.9,-0.16211,8e-05,19.85929]
[1778002099848,38.03,81421.89,18.9,-0.1621,8e-05,19.85779]
[1778002104883,38.03,81434.66,18.9,-0.16109,8e-05,19.78073]
[1778002109918,38.03,81435.91,18.9,-0.16101,8e-05,19.77455]
[1778002114953,38.03,81434.81,18.9,-0.16109,8e-05,19.77907]
[1778002119989,38.04,81438.45,18.9,-0.16082,8e-05,19.75828]
[1778002125841,38.04,81438.43,18.9,-0.16084,8e-05,19.75967]
[1778002131007,38.04,81427.59,18.9,-0.16172,8e-05,19.82772]
[1778002136106,38.04,81413.85,18.9,-0.16283,8e-05,19.91261]
[1778002141328,38.05,81415.29,18.9,-0.16272,8e-05,19.90425]
[1778002147183,38.05,81414.63,18.9,-0.16278,8e-05,19.90889]
[1778002152222,38.05,81417.84,18.9,-0.16253,8e-05,19.88974]
[1778002157257,38.05,81416.09,18.9,-0.16268,8e-05,19.90091]
[1778002162292,38.05,81414.58,18.9,-0.1628,8e-05,19.91053]
[1778002166591,38.05,81416.04,18.9,-0.16269,8e-05,19.90178]
[1778002172362,38.05,81407.15,18.9,-0.16338,8e-05,19.95281]
[1778002177696,38.05,81407.15,18.9,-0.16339,8e-05,19.95302]
[1778002184445,38.05,81412.1,18.9,-0.163,8e-05,19.92335]
[1778002189483,38.05,81417.31,18.9,-0.16259,8e-05,19.89205]
[1778002190599,38.05,81417.31,18.9,-0.16259,8e-05,19.89205]
[1778002196532,38.05,81416.85,18.9,-0.16263,8e-05,19.89545]
[1778002201567,38.06,81414.77,18.9,-0.1628,8e-05,19.90841]
[1778002206602,38.06,81415.47,18.9,-0.16275,8e-05,19.90434]
[1778002211637,38.06,81415.83,18.9,-0.16272,8e-05,19.90233]
[1778002214060,38.06,81415.56,18.9,-0.16274,8e-05,19.90402]
[1778002214179,38.06,81415.56,18.9,-0.16274,8e-05,19.90405]
[1778002216402,38.06,81404.24,18.9,-0.16365,8e-05,19.97325]
[1778002221707,38.06,81405.28,18.9,-0.16356,8e-05,19.96673]
[1778002226742,38.06,81405.34,18.9,-0.16356,8e-05,19.96627]
[1778002231777,38.06,81405.2,18.9,-0.16355,8e-05,19.96334]
[1778002236812,38.06,81402.63,18.9,-0.16375,8e-05,19.97893]
[1778002238518,38.06,81402.63,18.9,-0.16375,8e-05,19.97889]
[1778002238782,38.06,81402.63,18.9,-0.16375,8e-05,19.97889]
[1778002239709,38.06,81399.81,18.9,-0.16398,8e-05,19.99609]
[1778002240265,38.05,81390.63,18.9,-0.16471,8e-05,20.05211]
[1778002240284,38.05,81390.63,18.9,-0.16471,8e-05,20.05211]
[1778002240401,38.05,81390.63,18.9,-0.16471,8e-05,20.05211]
[1778002240983,38.05,81388.96,18.9,-0.16485,8e-05,20.06224]
[1778002241612,38.05,81388.96,18.9,-0.16485,8e-05,20.06224]
[1778002246882,38.06,81379.69,18.9,-0.16561,8e-05,20.12018]
[1778002251917,38.06,81376.54,18.9,-0.16588,8e-05,20.14026]
[1778002257829,38.06,81371.3,18.9,-0.16631,8e-05,20.17259]
[1778002260320,38.06,81356.69,18.9,-0.1675,8e-05,20.26216]
[1778002265430,38.06,81353.16,18.9,-0.16779,8e-05,20.28355]
[1778002272057,38.06,81358.74,18.9,-0.16733,8e-05,20.24959]
[1778002277092,38.06,81350.42,18.9,-0.16801,8e-05,20.30029]
[1778002282127,38.06,81351.72,18.9,-0.1679,8e-05,20.29214]
[1778002287829,38.06,81351.43,18.9,-0.16792,8e-05,20.29378]
[1778002293204,38.06,81350.42,18.9,-0.16798,8e-05,20.29606]
[1778002298239,38.06,81347.96,18.9,-0.16818,8e-05,20.31091]
[1778002303274,38.06,81346.54,18.9,-0.16829,8e-05,20.31934]
[1778002304747,38.06,81346.45,18.9,-0.1683,8e-05,20.31984]
[1778002305017,38.06,81346.45,18.9,-0.1683,8e-05,20.31984]
[1778002305079,38.06,81346.45,18.9,-0.1683,8e-05,20.31979]
[1778002305838,38.06,81346.45,18.9,-0.1683,8e-05,20.31979]
[1778002306132,38.06,81346.45,18.9,-0.1683,8e-05,20.31979]
[1778002306765,38.06,81335.26,18.9,-0.16922,8e-05,20.38817]
[1778002307009,38.06,81335.26,18.9,-0.16922,8e-05,20.38817]
[1778002311365,38.06,81317.32,18.9,-0.17069,8e-05,20.49738]
[1778002313882,38.06,81317.01,18.9,-0.17072,8e-05,20.49907]
[1778002319386,38.06,81317.62,18.9,-0.17066,8e-05,20.49469]
[1778002324140,38.06,81323.83,18.9,-0.17014,8e-05,20.45657]
[1778002325903,38.06,81312.63,18.9,-0.17106,8e-05,20.52475]
[1778002326551,38.06,81305.19,18.9,-0.17168,8e-05,20.56988]
[1778002328456,38.05,81303.8,18.9,-0.17179,8e-05,20.57793]
[1778002328487,38.05,81311.21,18.9,-0.17117,8e-05,20.53261]
[1778002334492,38.05,81318.32,18.9,-0.17057,8e-05,20.48857]
[1778002338769,38.05,81317.7,18.9,-0.17062,8e-05,20.49205]
[1778002342449,38.05,81317.87,18.9,-0.1706,8e-05,20.49061]
[1778002345852,38.05,81304.01,18.9,-0.17174,8e-05,20.57461]
[1778002351612,38.05,81297.7,18.9,-0.17222,8e-05,20.60774]
[1778002353742,38.05,81297.48,18.9,-0.17224,8e-05,20.60883]
[1778002358672,38.04,81313.91,18.9,-0.17086,8e-05,20.50756]
[1778002363707,38.04,81317.38,18.9,-0.17057,8e-05,20.48602]
[1778002368742,38.04,81317.58,18.9,-0.17055,8e-05,20.48445]
[1778002372052,38.04,81317.22,18.9,-0.17058,8e-05,20.48651]
[1778002373250,38.04,81317.37,18.9,-0.17056,8e-05,20.48552]
[1778002373672,38.04,81317.34,18.9,-0.17057,8e-05,20.48563]
[1778002373872,38.04,81317.34,18.9,-0.17057,8e-05,20.48563]
[1778002373905,38.04,81330.05,18.9,-0.16952,8e-05,20.40808]
[1778002375141,38.04,81330.05,18.9,-0.16952,8e-05,20.40808]
[1778002375377,38.04,81332.0,18.9,-0.16936,8e-05,20.39623]
[1778002380844,38.04,81341.48,18.9,-0.16858,8e-05,20.33814]
[1778002382655,38.04,81340.86,18.9,-0.16863,8e-05,20.3419]
[1778002387893,38.04,81338.93,18.9,-0.16879,8e-05,20.35423]
[1778002392928,38.04,81338.74,18.9,-0.16882,8e-05,20.35594]
[1778002397963,38.04,81339.35,18.9,-0.16877,8e-05,20.35277]
[1778002402997,38.05,81338.74,18.9,-0.16883,8e-05,20.35705]
[1778002406753,38.05,81334.18,18.9,-0.16921,8e-05,20.38516]
[1778002407378,38.05,81334.18,18.9,-0.16921,8e-05,20.38516]
[1778002407780,38.05,81326.48,18.9,-0.16984,8e-05,20.43217]
[1778002411695,38.05,81330.57,18.9,-0.16948,8e-05,20.40364]
[1778002412045,38.05,81330.57,18.9,-0.16948,8e-05,20.40364]
[1778002417520,38.05,81328.58,18.9,-0.16965,8e-05,20.41601]
[1778002420150,38.05,81325.65,18.9,-0.16989,8e-05,20.4339]
[1778002425864,38.05,81318.64,18.9,-0.17047,8e-05,20.47649]
[1778002431195,38.05,81320.01,18.9,-0.17035,8e-05,20.46784]
[1778002436230,38.05,81305.59,18.9,-0.17154,8e-05,20.55533]
[1778002436811,38.05,81305.59,18.9,-0.17154,8e-05,20.55533]
[1778002436936,38.05,81305.59,18.9,-0.17154,8e-05,20.55533]
[1778002442272,38.04,81304.35,18.9,-0.17163,8e-05,20.56184]
[1778002446110,38.04,81306.95,18.9,-0.1714,8e-05,20.54548]
[1778002447161,38.04,81304.62,18.9,-0.1716,8e-05,20.55952]
[1778002452350,38.04,81306.48,18.9,-0.17143,8e-05,20.54735]
[1778002456364,38.04,81303.38,18.9,-0.17168,8e-05,20.5656]
[1778002457203,38.04,81309.84,18.9,-0.17114,8e-05,20.52607]
[1778002457604,38.04,81321.37,18.9,-0.17019,8e-05,20.45563]
[1778002462869,38.04,81319.98,18.9,-0.1703,8e-05,20.46379]
[1778002462999,38.04,81319.98,18.9,-0.1703,8e-05,20.46379]
[1778002463922,38.04,81311.27,18.9,-0.17102,8e-05,20.51686]
[1778002464465,38.04,81309.03,18.9,-0.1712,8e-05,20.53046]
[1778002465334,38.04,81309.03,18.9,-0.1712,8e-05,20.53046]
[1778002466102,38.04,81309.23,18.9,-0.17118,8e-05,20.52913]
[1778002471667,38.04,81310.43,18.9,-0.17107,8e-05,20.52104]
[1778002476256,38.03,81313.41,18.9,-0.1708,8e-05,20.49874]
[1778002476761,38.03,81314.92,18.9,-0.17067,8e-05,20.48945]
[1778002477421,38.03,81314.92,18.9,-0.17067,8e-05,20.48945]
[1778002485588,38.03,81313.63,18.9,-0.17077,8e-05,20.49659]
[1778002491617,38.03,81321.13,18.9,-0.17015,8e-05,20.45067]
[1778002496652,38.03,81321.52,18.9,-0.17012,8e-05,20.44823]
[1778002499227,38.03,81321.9,18.9,-0.17009,8e-05,20.4459]
[1778002501818,38.03,81325.17,18.9,-0.16981,8e-05,20.42567]
[1778002501839,38.03,81325.17,18.9,-0.16981,8e-05,20.42567]
[1778002502035,38.03,81325.17,18.9,-0.16981,8e-05,20.42567]
[1778002502451,38.03,81325.17,18.9,-0.16981,8e-05,20.42567]
[1778002502991,38.03,81324.59,18.9,-0.16986,8e-05,20.42908]
[1778002503366,38.03,81324.59,18.9,-0.16986,8e-05,20.42908]
[1778002503395,38.03,81324.59,18.9,-0.16986,8e-05,20.42908]
[1778002503486,38.03,81324.59,18.9,-0.16986,8e-05,20.42908]
[1778002508736,38.03,81335.23,18.9,-0.16898,8e-05,20.36381]
[1778002509839,38.03,81335.23,18.9,-0.16898,8e-05,20.36381]
[1778002515385,38.03,81325.01,18.9,-0.16981,8e-05,20.42571]
[1778002520880,38.03,81327.49,18.9,-0.16961,8e-05,20.41064]
[1778002524000,38.03,81327.56,18.9,-0.16961,8e-05,20.41033]
[1778002530265,38.03,81338.01,18.9,-0.16875,8e-05,20.3465]
[1778002535986,38.03,81336.12,18.9,-0.16888,8e-05,20.35425]
[1778002538404,38.03,81335.97,18.9,-0.16889,8e-05,20.35515]
[1778002545437,38.03,81337.42,18.9,-0.16877,8e-05,20.34625]
[1778002550800,38.03,81331.82,18.9,-0.16923,8e-05,20.38023]
[1778002551459,38.03,81331.82,18.9,-0.16923,8e-05,20.38023]
[1778002552696,38.03,81332.46,18.9,-0.16917,8e-05,20.37622]
[1778002553163,38.03,81332.46,18.9,-0.16917,8e-05,20.37622]
[1778002553464,38.03,81332.46,18.9,-0.16917,8e-05,20.37622]
[1778002553737,38.03,81333.0,18.9,-0.16913,8e-05,20.37288]
[1778002554302,38.03,81315.27,18.9,-0.17059,8e-05,20.48111]
[1778002559958,38.03,81306.3,18.9,-0.17133,8e-05,20.53536]
[1778002564038,38.03,81298.93,18.9,-0.17193,8e-05,20.57968]
[1778002564041,38.03,81298.93,18.9,-0.17193,8e-05,20.57968]
[1778002564182,38.03,81298.85,18.9,-0.17193,8e-05,20.57999]
[1778002566652,38.03,81305.62,18.9,-0.17137,8e-05,20.5388]
[1778002566726,38.03,81305.62,18.9,-0.17137,8e-05,20.5388]
[1778002567261,38.03,81305.62,18.9,-0.17137,8e-05,20.5388]
[1778002567554,38.03,81305.62,18.9,-0.17137,8e-05,20.5388]
[1778002567474,38.03,81321.22,18.9,-0.17009,8e-05,20.44379]
[1778002567865,38.03,81321.22,18.9,-0.17009,8e-05,20.44379]
[1778002568060,38.03,81321.22,18.9,-0.17009,8e-05,20.44379]
[1778002569353,38.03,81331.72,18.9,-0.16922,8e-05,20.3796]
[1778002575259,38.03,81335.37,18.9,-0.16892,8e-05,20.35718]
[1778002580294,38.03,81333.62,18.9,-0.16906,8e-05,20.3677]
[1778002585329,38.03,81336.84,18.9,-0.16879,8e-05,20.34794]
[1778002590364,38.03,81337.51,18.9,-0.16874,8e-05,20.3438]
[1778002595399,38.03,81338.65,18.9,-0.16862,8e-05,20.33318]
[1778002596908,38.03,81338.66,18.9,-0.16862,8e-05,20.33313]
[1778002597457,38.03,81338.66,18.9,-0.16862,8e-05,20.33313]
[1778002598043,38.03,81340.26,18.9,-0.16849,8e-05,20.32337]
[1778002598935,38.03,81342.58,18.9,-0.1683,8e-05,20.30923]
[1778002601715,38.03,81354.36,18.9,-0.16734,8e-05,20.23745]
[1778002604415,38.03,81354.64,18.9,-0.16732,8e-05,20.23598]
[1778002604859,38.03,81351.8,18.9,-0.16755,8e-05,20.25347]
[1778002606307,38.03,81341.22,18.9,-0.16842,8e-05,20.3182]
[1778002607094,38.03,81343.0,18.9,-0.16828,8e-05,20.30745]
[1778002612505,38.03,81348.94,18.9,-0.1678,8e-05,20.27152]
[1778002617558,38.03,81352.07,18.9,-0.16755,8e-05,20.25305]
[1778002617728,38.03,81352.07,18.9,-0.16755,8e-05,20.25305]
[1778002623600,38.03,81355.94,18.9,-0.16724,8e-05,20.23014]
[1778002628635,38.03,81355.07,18.9,-0.16732,8e-05,20.23629]
[1778002634013,38.03,81356.75,18.9,-0.16719,8e-05,20.22661]
[1778002634780,38.03,81356.67,18.9,-0.1672,8e-05,20.22725]
[1778002634872,38.03,81359.01,18.9,-0.16701,8e-05,20.2131]
[1778002640998,38.04,81367.95,18.9,-0.1663,8e-05,20.1594]
[1778002644747,38.04,81354.64,18.9,-0.16739,8e-05,20.24151]
[1778002651799,38.04,81355.73,18.9,-0.16729,8e-05,20.23175]
[1778002656834,38.04,81356.96,18.9,-0.16719,8e-05,20.22466]
[1778002661872,38.04,81356.68,18.9,-0.16722,8e-05,20.22681]
[1778002666907,38.04,81357.35,18.9,-0.16717,8e-05,20.22312]
[1778002673956,38.04,81356.25,18.9,-0.16727,8e-05,20.23042]
[1778002678991,38.04,81355.22,18.9,-0.16736,8e-05,20.23708]
[1778002684026,38.04,81355.74,18.9,-0.16732,8e-05,20.23427]
[1778002689061,38.05,81355.83,18.9,-0.16732,8e-05,20.23409]
[1778002694096,38.05,81355.04,18.9,-0.16739,8e-05,20.23928]
[1778002696704,38.05,81355.36,18.9,-0.16736,8e-05,20.23747]
[1778002701799,38.05,81344.41,18.9,-0.16826,8e-05,20.30457]
[1778002707188,38.05,81352.77,18.9,-0.16758,8e-05,20.25377]
[1778002712223,38.05,81352.12,18.9,-0.16761,8e-05,20.25427]
[1778002717259,38.05,81353.96,18.9,-0.16747,8e-05,20.2433]
[1778002722294,38.05,81353.46,18.9,-0.16751,8e-05,20.24667]
[1778002727329,38.05,81352.89,18.9,-0.16756,8e-05,20.25038]
[1778002732779,38.05,81352.92,18.9,-0.16756,8e-05,20.2504]
[1778002738406,38.05,81342.62,18.9,-0.1684,8e-05,20.31331]
[1778002743218,38.05,81341.64,18.9,-0.16848,8e-05,20.31915]
[1778002743442,38.05,81341.07,18.9,-0.16853,8e-05,20.32259]
[1778002744567,38.05,81341.07,18.9,-0.16853,8e-05,20.32259]
[1778002750491,38.05,81343.43,18.9,-0.16834,8e-05,20.30822]
[1778002752148,38.05,81343.48,18.9,-0.16833,8e-05,20.30792]
[1778002752827,38.05,81342.02,18.9,-0.16845,8e-05,20.31684]
[1778002758859,38.05,81338.77,18.9,-0.16872,8e-05,20.33657]
[1778002763141,38.05,81337.05,18.9,-0.16886,8e-05,20.34694]
[1778002764329,38.05,81333.08,18.9,-0.16918,8e-05,20.3711]
[1778002769624,38.05,81329.23,18.9,-0.16949,8e-05,20.39397]
[1778002771067,38.05,81328.72,18.9,-0.16953,8e-05,20.39697]
[1778002775332,38.05,81328.77,18.9,-0.1695,8e-05,20.39253]
[1778002780733,38.05,81329.17,18.9,-0.16946,8e-05,20.38965]
[1778002785725,38.04,81334.57,18.9,-0.16901,8e-05,20.3562]
[1778002788134,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788157,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788178,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788181,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788201,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788588,38.04,81335.27,18.9,-0.16895,8e-05,20.35177]
[1778002788758,38.04,81316.95,18.9,-0.17046,8e-05,20.46342]
[1778002789207,38.04,81316.95,18.9,-0.17046,8e-05,20.46342]
[1778002789229,38.04,81316.95,18.9,-0.17046,8e-05,20.46342]
[1778002789765,38.04,81303.87,18.9,-0.17154,8e-05,20.54306]
[1778002790608,38.04,81303.87,18.9,-0.17154,8e-05,20.54306]
[1778002791031,38.04,81302.76,18.9,-0.17163,8e-05,20.54985]
[1778002791618,38.04,81302.76,18.9,-0.17163,8e-05,20.54985]
[1778002792385,38.04,81302.69,18.9,-0.17164,8e-05,20.55019]
[1778002793355,38.04,81302.69,18.9,-0.17163,8e-05,20.5501]
[1778002793460,38.04,81302.69,18.9,-0.17163,8e-05,20.5501]
[1778002794227,38.04,81296.66,18.9,-0.17214,8e-05,20.58686]
[1778002796145,38.04,81294.0,18.9,-0.17236,8e-05,20.60305]
[1778002800236,38.04,81290.7,18.9,-0.17263,8e-05,20.62301]
[1778002800309,38.04,81290.7,18.9,-0.17263,8e-05,20.62301]
[1778002800431,38.04,81290.7,18.9,-0.17263,8e-05,20.62301]
[1778002800516,38.04,81290.7,18.9,-0.17263,8e-05,20.62301]
[1778002800988,38.04,81287.28,18.9,-0.17291,8e-05,20.64377]
[1778002801122,38.04,81287.28,18.9,-0.17291,8e-05,20.64377]
[1778002801856,38.04,81281.46,18.9,-0.1734,8e-05,20.6791]
[1778002802245,38.04,81281.46,18.9,-0.1734,8e-05,20.6791]
[1778002802283,38.04,81281.46,18.9,-0.1734,8e-05,20.6791]
[1778002802389,38.04,81281.46,18.9,-0.1734,8e-05,20.6791]
[1778002803081,38.04,81280.15,18.9,-0.17351,8e-05,20.68694]
[1778002803097,38.04,81280.15,18.9,-0.17351,8e-05,20.68694]
[1778002804699,38.04,81272.72,18.9,-0.17413,8e-05,20.73199]
[1778002807263,38.04,81260.95,18.9,-0.1751,8e-05,20.80277]
[1778002812926,38.04,81265.61,18.9,-0.17469,8e-05,20.77259]
[1778002816063,38.04,81265.86,18.9,-0.17466,8e-05,20.77056]
[1778002816070,38.04,81265.86,18.9,-0.17466,8e-05,20.77056]
[1778002819444,38.03,81270.95,18.9,-0.17422,8e-05,20.73888]
[1778002819559,38.03,81270.95,18.9,-0.17422,8e-05,20.73888]
[1778002821528,38.03,81283.66,18.9,-0.17315,8e-05,20.66101]
[1778002823428,38.03,81281.95,18.9,-0.17329,8e-05,20.67132]
[1778002824123,38.03,81276.63,18.9,-0.17374,8e-05,20.70357]
[1778002830046,38.03,81279.78,18.9,-0.17346,8e-05,20.6835]
[1778002831314,38.03,81279.78,18.9,-0.17346,8e-05,20.6835]
[1778002832673,38.03,81279.95,18.9,-0.17342,8e-05,20.67865]
[1778002834436,38.03,81287.04,18.9,-0.17283,8e-05,20.63531]
[1778002836494,38.03,81293.58,18.9,-0.17228,8e-05,20.59539]
[1778002842109,38.03,81293.33,18.9,-0.1723,8e-05,20.59693]
[1778002844385,38.03,81305.5,18.9,-0.1713,8e-05,20.52284]
[1778002845654,38.03,81307.68,18.9,-0.17112,8e-05,20.50967]
[1778002848231,38.03,81306.03,18.9,-0.17125,8e-05,20.51982]
[1778002854224,38.03,81295.86,18.9,-0.17209,8e-05,20.58134]
[1778002859261,38.03,81297.31,18.9,-0.17197,8e-05,20.57209]
[1778002864737,38.03,81303.99,18.9,-0.17141,8e-05,20.53111]
[1778002870753,38.03,81309.61,18.9,-0.17094,8e-05,20.49691]
[1778002872354,38.03,81296.92,18.9,-0.17199,8e-05,20.5742]
[1778002877391,38.03,81296.32,18.9,-0.17204,8e-05,20.57741]
[1778002882426,38.03,81296.31,18.9,-0.17203,8e-05,20.57701]
[1778002885880,38.03,81295.53,18.9,-0.1721,8e-05,20.58158]
[1778002891431,38.03,81300.79,18.9,-0.17166,8e-05,20.54929]
[1778002892567,38.02,81301.4,18.9,-0.17158,8e-05,20.54166]
[1778002892867,38.02,81302.39,18.9,-0.1715,8e-05,20.53558]
[1778002898539,38.02,81311.05,18.9,-0.17077,8e-05,20.48228]
[1778002903574,38.02,81306.32,18.9,-0.17116,8e-05,20.51076]
[1778002903929,38.02,81306.32,18.9,-0.17116,8e-05,20.51076]
[1778002909616,38.02,81309.83,18.9,-0.17087,8e-05,20.48906]
[1778002914651,38.02,81311.77,18.9,-0.1707,8e-05,20.47714]
[1778002920693,38.02,81311.96,18.9,-0.17069,8e-05,20.47595]
[1778002924227,38.02,81314.27,18.9,-0.1705,8e-05,20.46189]
[1778002924721,38.02,81313.29,18.9,-0.17058,8e-05,20.46788]
[1778002929016,38.02,81313.21,18.9,-0.17058,8e-05,20.46822]
[1778002929142,38.02,81313.21,18.9,-0.17058,8e-05,20.46822]
[1778002931795,38.02,81313.57,18.9,-0.17055,8e-05,20.46595]
[1778002937812,38.02,81313.01,18.9,-0.1706,8e-05,20.4691]
[1778002942847,38.02,81312.96,18.9,-0.1706,8e-05,20.46919]
[1778002947882,38.02,81313.03,18.9,-0.17059,8e-05,20.46857]
[1778002952921,38.02,81312.89,18.9,-0.17058,8e-05,20.46553]
[1778002957956,38.02,81312.76,18.9,-0.17058,8e-05,20.46611]
[1778002962991,38.02,81313.28,18.9,-0.17054,8e-05,20.46277]
[1778002968026,38.02,81312.85,18.9,-0.17057,8e-05,20.46524]
[1778002968979,38.02,81312.85,18.9,-0.17057,8e-05,20.46524]
[1778002969326,38.02,81312.85,18.9,-0.17057,8e-05,20.46524]
[1778002976789,38.02,81314.59,18.9,-0.17043,8e-05,20.45444]
[1778002977581,38.02,81314.65,18.9,-0.17042,8e-05,20.45403]
[1778002979933,38.02,81315.33,18.9,-0.17036,8e-05,20.44985]
[1778002984778,38.02,81312.86,18.9,-0.17057,8e-05,20.46482]
[1778002989342,38.02,81309.58,18.9,-0.17083,8e-05,20.48457]
[1778002995216,38.02,81303.68,18.9,-0.17132,8e-05,20.52013]
[1778002997909,38.02,81303.04,18.9,-0.17137,8e-05,20.52392]
[1778003003271,38.01,81298.16,18.9,-0.17176,8e-05,20.55277]
[1778003008644,38.01,81299.43,18.9,-0.17165,8e-05,20.54442]
[1778003014847,38.01,81297.93,18.9,-0.17174,8e-05,20.54893]
[1778003020391,38.01,81297.51,18.9,-0.17176,8e-05,20.55048]
[1778003025426,38.01,81295.91,18.9,-0.17188,8e-05,20.55944]
[1778003030461,38.01,81294.93,18.9,-0.17195,8e-05,20.56459]
[1778003035496,38.0,81294.12,18.9,-0.17201,8e-05,20.56871]
[1778003037076,38.0,81294.16,18.9,-0.172,8e-05,20.5683]
[1778003037079,38.0,81294.16,18.9,-0.172,8e-05,20.5683]
[1778003037510,38.0,81294.77,18.9,-0.17195,8e-05,20.56442]
[1778003042545,38.0,81296.23,18.9,-0.17182,8e-05,20.55493]
[1778003047671,38.0,81295.48,18.9,-0.17188,8e-05,20.55907]
[1778003050534,38.0,81295.63,18.9,-0.17186,8e-05,20.55783]
[1778003055636,38.0,81306.82,18.9,-0.17093,8e-05,20.48896]
[1778003060671,38.0,81308.47,18.9,-0.17079,8e-05,20.4789]
[1778003065709,38.0,81309.11,18.9,-0.17074,8e-05,20.47501]
[1778003071026,38.0,81308.82,18.9,-0.17076,8e-05,20.47683]
[1778003073939,38.0,81308.35,18.9,-0.17078,8e-05,20.47601]
[1778003077600,38.0,81308.46,18.9,-0.17077,8e-05,20.47536]
[1778003084842,38.0,81307.92,18.9,-0.17081,8e-05,20.4787]
[1778003089878,38.0,81302.94,18.9,-0.17123,8e-05,20.509]
[1778003094912,38.0,81304.65,18.9,-0.17108,8e-05,20.49841]
[1778003099947,38.0,81300.76,18.9,-0.1714,8e-05,20.52196]
[1778003104982,38.0,81302.51,18.9,-0.17125,8e-05,20.51102]
[1778003110017,38.0,81309.63,18.9,-0.17066,8e-05,20.46739]
[1778003113342,38.0,81308.3,18.9,-0.17077,8e-05,20.47553]
[1778003116342,38.0,81308.92,18.9,-0.17072,8e-05,20.47177]
[1778003123108,38.0,81308.28,18.9,-0.17077,8e-05,20.47575]
[1778003128143,38.0,81307.81,18.9,-0.17081,8e-05,20.47866]
[1778003128282,38.0,81307.81,18.9,-0.17081,8e-05,20.47866]
[1778003128948,38.0,81307.81,18.9,-0.17081,8e-05,20.47866]
[1778003130927,38.0,81307.81,18.9,-0.17081,8e-05,20.47866]
[1778003136199,38.0,81304.24,18.9,-0.17109,8e-05,20.49677]
[1778003137210,38.0,81304.24,18.9,-0.17109,8e-05,20.49677]
[1778003143248,38.0,81304.33,18.9,-0.17108,8e-05,20.49596]
[1778003148048,38.0,81303.51,18.9,-0.17114,8e-05,20.50091]
[1778003148423,38.0,81304.1,18.9,-0.1711,8e-05,20.49728]
[1778003154326,38.0,81303.61,18.9,-0.17113,8e-05,20.50007]
[1778003158278,38.0,81302.91,18.9,-0.17119,8e-05,20.50424]
[1778003163392,38.0,81290.64,18.9,-0.1722,8e-05,20.57857]
[1778003163741,38.0,81290.64,18.9,-0.1722,8e-05,20.57857]
[1778003163833,37.99,81290.56,18.9,-0.17221,8e-05,20.57892]
[1778003164263,37.99,81290.56,18.9,-0.17221,8e-05,20.57892]
[1778003164404,37.99,81290.56,18.9,-0.17221,8e-05,20.57892]
[1778003164555,37.99,81290.56,18.9,-0.17221,8e-05,20.57892]
[1778003164676,37.99,81290.56,18.9,-0.17221,8e-05,20.57892]
[1778003165509,37.99,81289.31,18.9,-0.17231,8e-05,20.58658]
[1778003167183,37.99,81282.08,18.9,-0.17292,8e-05,20.63068]
[1778003167746,37.99,81280.07,18.9,-0.17308,8e-05,20.6429]
[1778003169005,37.99,81279.49,18.9,-0.17313,8e-05,20.64639]
[1778003169577,37.99,81280.05,18.9,-0.17308,8e-05,20.64294]
[1778003171560,37.99,81279.66,18.9,-0.17312,8e-05,20.64522]
[1778003172097,37.99,81279.66,18.9,-0.17312,8e-05,20.64522]
[1778003172180,37.99,81279.66,18.9,-0.17312,8e-05,20.64522]
[1778003172234,37.99,81279.66,18.9,-0.17311,8e-05,20.64517]
[1778003172958,37.99,81279.66,18.9,-0.17311,8e-05,20.64517]
[1778003175798,37.99,81271.03,18.9,-0.17383,8e-05,20.69747]
[1778003175814,37.99,81271.03,18.9,-0.17383,8e-05,20.69747]
[1778003177392,37.99,81271.4,18.9,-0.1738,8e-05,20.69497]
[1778003181490,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181498,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181727,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181789,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181827,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181862,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003181997,37.99,81269.78,18.9,-0.17393,8e-05,20.70433]
[1778003183272,37.99,81264.25,18.9,-0.17439,8e-05,20.73772]
[1778003183575,37.99,81264.25,18.9,-0.17439,8e-05,20.73772]
[1778003184060,37.99,81264.25,18.9,-0.17439,8e-05,20.73772]
[1778003189021,37.99,81263.49,18.9,-0.17444,8e-05,20.74159]
[1778003191063,37.99,81263.36,18.9,-0.17445,8e-05,20.74181]
[1778003191074,37.99,81263.36,18.9,-0.17445,8e-05,20.74181]
[1778003192030,37.99,81263.33,18.9,-0.17442,8e-05,20.73811]
[1778003196128,37.99,81270.6,18.9,-0.17381,8e-05,20.69321]
[1778003196800,37.99,81270.61,18.9,-0.1738,8e-05,20.69302]
[1778003202664,37.98,81271.01,18.9,-0.17376,8e-05,20.68966]
[1778003204517,37.98,81271.02,18.9,-0.17375,8e-05,20.68947]
[1778003209713,37.98,81269.23,18.9,-0.17389,8e-05,20.69958]
[1778003215756,37.98,81269.39,18.9,-0.17387,8e-05,20.69776]
[1778003220791,37.98,81271.07,18.9,-0.17372,8e-05,20.68688]
[1778003227841,37.98,81271.4,18.9,-0.17368,8e-05,20.68401]
[1778003233883,37.98,81272.14,18.9,-0.17361,8e-05,20.67878]
[1778003239939,37.97,81271.81,18.9,-0.17363,8e-05,20.68021]
[1778003245967,37.97,81271.76,18.9,-0.17362,8e-05,20.67967]
[1778003251550,37.97,81272.04,18.9,-0.17359,8e-05,20.67748]
[1778003257044,37.97,81271.53,18.9,-0.1736,8e-05,20.67607]
[1778003260057,37.97,81271.95,18.9,-0.17356,8e-05,20.67326]
[1778003260344,37.97,81271.95,18.9,-0.17356,8e-05,20.67326]
[1778003261091,37.97,81272.21,18.9,-0.17354,8e-05,20.67156]
[1778003261093,37.97,81272.21,18.9,-0.17354,8e-05,20.67156]
[1778003261334,37.97,81281.65,18.9,-0.17275,8e-05,20.61389]
[1778003262299,37.97,81284.59,18.9,-0.1725,8e-05,20.59593]
[1778003268126,37.97,81284.01,18.9,-0.17255,8e-05,20.59942]
[1778003273162,37.97,81284.98,18.9,-0.17247,8e-05,20.59352]
[1778003279203,37.97,81284.78,18.9,-0.17249,8e-05,20.59477]
[1778003279306,37.97,81284.78,18.9,-0.17249,8e-05,20.59477]
[1778003285246,37.97,81286.71,18.9,-0.17233,8e-05,20.58308]
[1778003291288,37.97,81286.41,18.9,-0.17236,8e-05,20.58509]
[1778003296323,37.97,81284.55,18.9,-0.17251,8e-05,20.59658]
[1778003302365,37.97,81284.89,18.9,-0.17248,8e-05,20.59458]
[1778003307400,37.97,81286.9,18.9,-0.17232,8e-05,20.58242]
[1778003312902,37.97,81286.98,18.9,-0.17231,8e-05,20.58204]
[1778003312943,37.97,81286.98,18.9,-0.17231,8e-05,20.58204]
[1778003313102,37.97,81286.98,18.9,-0.17231,8e-05,20.58204]
[1778003313265,37.97,81286.98,18.9,-0.17231,8e-05,20.58204]
[1778003313324,37.97,81286.98,18.9,-0.17231,8e-05,20.58204]
[1778003313325,37.97,81286.98,18.9,-0.17229,8e-05,20.57841]
[1778003316074,37.97,81294.35,18.9,-0.17168,8e-05,20.53327]
[1778003317206,37.97,81295.49,18.9,-0.17158,8e-05,20.52611]
[1778003317370,37.97,81294.93,18.9,-0.17162,8e-05,20.52934]
[1778003317412,37.97,81294.93,18.9,-0.17162,8e-05,20.52934]
[1778003317635,37.97,81294.93,18.9,-0.17162,8e-05,20.52934]
[1778003319201,37.97,81313.27,18.9,-0.1701,8e-05,20.41694]
[1778003319593,37.97,81313.27,18.9,-0.1701,8e-05,20.41694]
[1778003320362,37.97,81316.87,18.9,-0.1698,8e-05,20.39484]
[1778003320368,37.97,81316.87,18.9,-0.1698,8e-05,20.39484]
[1778003320598,37.97,81316.87,18.9,-0.1698,8e-05,20.39484]
[1778003323596,37.97,81318.44,18.9,-0.16967,8e-05,20.38519]
[1778003323643,37.97,81318.44,18.9,-0.16967,8e-05,20.38519]
[1778003326470,37.97,81319.09,18.9,-0.16961,8e-05,20.3811]
[1778003326531,37.97,81319.09,18.9,-0.16961,8e-05,20.3811]
[1778003327718,37.97,81319.71,18.9,-0.16956,8e-05,20.37726]
[1778003329970,37.97,81322.83,18.9,-0.1693,8e-05,20.35811]
[1778003331167,37.97,81323.9,18.9,-0.16921,8e-05,20.35154]
[1778003333455,37.97,81330.48,18.9,-0.16867,8e-05,20.31134]
[1778003334847,37.97,81331.56,18.9,-0.16858,8e-05,20.30478]
[1778003340285,37.97,81334.2,18.9,-0.16837,8e-05,20.28895]
[1778003340320,37.97,81334.2,18.9,-0.16837,8e-05,20.28895]
[1778003340480,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003340526,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003340664,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003340862,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003341106,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003341176,37.97,81337.86,18.9,-0.16807,8e-05,20.26665]
[1778003341208,37.97,81339.23,18.9,-0.16796,8e-05,20.25838]
[1778003341379,37.97,81339.23,18.9,-0.16796,8e-05,20.25838]
[1778003341496,37.97,81339.23,18.9,-0.16796,8e-05,20.25838]
[1778003342340,37.97,81339.23,18.9,-0.16796,8e-05,20.25838]
[1778003345912,37.97,81342.15,18.9,-0.16772,8e-05,20.24029]
[1778003346129,37.97,81342.15,18.9,-0.16772,8e-05,20.24029]
[1778003347653,37.97,81349.14,18.9,-0.16715,8e-05,20.19744]
[1778003348134,37.97,81349.14,18.9,-0.16715,8e-05,20.19744]
[1778003353729,37.97,81354.47,18.9,-0.16671,8e-05,20.16502]
[1778003354956,37.97,81354.47,18.9,-0.16671,8e-05,20.16502]
[1778003360777,37.97,81351.84,18.9,-0.16693,8e-05,20.18135]
[1778003364204,37.97,81352.45,18.9,-0.16688,8e-05,20.17767]
[1778003364278,37.97,81352.81,18.9,-0.16685,8e-05,20.17549]
[1778003369841,37.97,81345.7,18.9,-0.16743,8e-05,20.21906]
[1778003374876,37.97,81346.06,18.9,-0.16738,8e-05,20.21316]
[1778003375476,37.97,81346.06,18.9,-0.16738,8e-05,20.21316]
[1778003375883,37.97,81346.13,18.9,-0.16738,8e-05,20.21273]
[1778003380165,37.97,81346.19,18.9,-0.16737,8e-05,20.2122]
[1778003380220,37.97,81345.51,18.9,-0.16742,8e-05,20.2163]
[1778003380558,37.97,81345.51,18.9,-0.16742,8e-05,20.2163]
[1778003380602,37.97,81345.51,18.9,-0.16742,8e-05,20.2163]
[1778003380753,37.97,81345.51,18.9,-0.16742,8e-05,20.2163]
[1778003381255,37.97,81345.51,18.9,-0.16742,8e-05,20.2163]
[1778003381310,37.97,81330.98,18.9,-0.16862,8e-05,20.30528]
[1778003381623,37.97,81330.98,18.9,-0.16862,8e-05,20.30528]
[1778003382496,37.97,81321.46,18.9,-0.1694,8e-05,20.3635]
[1778003384016,37.97,81321.51,18.9,-0.1694,8e-05,20.36315]
[1778003389692,37.97,81321.8,18.9,-0.16937,8e-05,20.36112]
[1778003395016,37.97,81321.9,18.9,-0.16936,8e-05,20.36019]
[1778003398109,37.97,81321.9,18.9,-0.16936,8e-05,20.36013]
[1778003398124,37.97,81321.9,18.9,-0.16936,8e-05,20.36013]
[1778003398152,37.97,81321.9,18.9,-0.16936,8e-05,20.36013]
[1778003399131,37.97,81322.24,18.9,-0.16933,8e-05,20.35794]
[1778003399795,37.97,81313.65,18.9,-0.17004,8e-05,20.41047]
[1778003400049,37.97,81313.65,18.9,-0.17004,8e-05,20.41047]
[1778003402650,37.97,81299.47,18.9,-0.17121,8e-05,20.49681]
[1778003408918,37.97,81298.4,18.9,-0.17129,8e-05,20.50261]
[1778003409114,37.96,81298.12,18.9,-0.17131,8e-05,20.50401]
[1778003415343,37.96,81296.47,18.9,-0.17144,8e-05,20.51359]
[1778003425226,37.96,81303.53,18.9,-0.17084,8e-05,20.46956]
[1778003430261,37.96,81302.58,18.9,-0.17092,8e-05,20.4752]
[1778003435296,37.96,81303.15,18.9,-0.17084,8e-05,20.46787]
[1778003440331,37.96,81303.55,18.9,-0.17081,8e-05,20.46526]
[1778003445366,37.96,81302.97,18.9,-0.17085,8e-05,20.46866]
[1778003450012,37.96,81303.78,18.9,-0.17079,8e-05,20.4636]
[1778003450789,37.96,81310.49,18.9,-0.17023,8e-05,20.42259]
[1778003451766,37.96,81319.71,18.9,-0.16947,8e-05,20.36608]
[1778003452600,37.96,81323.37,18.9,-0.16916,8e-05,20.34374]
[1778003452860,37.96,81323.37,18.9,-0.16916,8e-05,20.34374]
[1778003453852,37.96,81325.25,18.9,-0.16901,8e-05,20.3322]
[1778003459464,37.96,81327.05,18.9,-0.16886,8e-05,20.3213]
[1778003464499,37.96,81326.1,18.9,-0.16894,8e-05,20.32727]
[1778003466565,37.96,81327.11,18.9,-0.16886,8e-05,20.32113]
[1778003466967,37.96,81327.11,18.9,-0.16886,8e-05,20.32113]
[1778003467700,37.96,81325.94,18.9,-0.16896,8e-05,20.32834]
[1778003468002,37.96,81325.94,18.9,-0.16896,8e-05,20.32834]
[1778003473061,37.96,81322.13,18.9,-0.16927,8e-05,20.3516]
[1778003481478,37.96,81322.07,18.9,-0.16927,8e-05,20.35193]
[1778003486485,37.96,81321.79,18.9,-0.1693,8e-05,20.35366]
[1778003491692,37.96,81321.29,18.9,-0.16932,8e-05,20.35304]
[1778003500043,37.96,81321.66,18.9,-0.16929,8e-05,20.35077]
[1778003500262,37.96,81321.66,18.9,-0.16929,8e-05,20.35077]
[1778003502251,37.96,81327.95,18.9,-0.16877,8e-05,20.31234]
[1778003502359,37.96,81327.95,18.9,-0.16877,8e-05,20.31234]
[1778003502742,37.96,81329.67,18.9,-0.16863,8e-05,20.30188]
[1778003507884,37.96,81326.11,18.9,-0.16893,8e-05,20.32397]
[1778003508574,37.96,81326.35,18.9,-0.16891,8e-05,20.32255]
[1778003508629,37.96,81326.35,18.9,-0.16891,8e-05,20.32255]
[1778003509224,37.96,81326.35,18.9,-0.16891,8e-05,20.32255]
[1778003509321,37.96,81319.38,18.9,-0.16948,8e-05,20.36524]
[1778003510647,37.96,81319.27,18.9,-0.16949,8e-05,20.36586]
[1778003514780,37.96,81317.98,18.9,-0.16959,8e-05,20.37347]
[1778003516845,37.96,81318.01,18.9,-0.16959,8e-05,20.37314]
[1778003522910,37.96,81317.34,18.9,-0.16964,8e-05,20.37674]
[1778003525991,37.96,81325.56,18.9,-0.16896,8e-05,20.32636]
[1778003531974,37.96,81324.81,18.9,-0.16902,8e-05,20.33084]
[1778003537009,37.96,81324.23,18.9,-0.16907,8e-05,20.33431]
[1778003542044,37.96,81324.55,18.9,-0.16904,8e-05,20.33228]
[1778003547520,37.96,81324.7,18.9,-0.16902,8e-05,20.33132]
[1778003558028,37.96,81323.93,18.9,-0.16906,8e-05,20.33219]
[1778003563190,37.96,81318.24,18.9,-0.16953,8e-05,20.36657]
[1778003564594,37.96,81318.27,18.9,-0.16952,8e-05,20.36632]
[1778003564627,37.96,81318.27,18.9,-0.16952,8e-05,20.36632]
[1778003568535,37.96,81309.12,18.9,-0.17028,8e-05,20.42209]
[1778003573693,37.96,81308.39,18.9,-0.17034,8e-05,20.42643]
[1778003574856,37.96,81307.97,18.9,-0.17037,8e-05,20.42899]
[1778003575521,37.96,81307.97,18.9,-0.17037,8e-05,20.42899]
[1778003578543,37.96,81298.5,18.9,-0.17116,8e-05,20.48668]
[1778003579568,37.96,81298.81,18.9,-0.17113,8e-05,20.48459]
[1778003584020,37.96,81300.2,18.9,-0.17101,8e-05,20.47591]
[1778003584339,37.96,81305.86,18.9,-0.17054,8e-05,20.4413]
[1778003586409,37.96,81309.56,18.9,-0.17023,8e-05,20.41867]
[1778003592395,37.96,81314.6,18.9,-0.16982,8e-05,20.38822]
[1778003597430,37.96,81314.57,18.9,-0.16983,8e-05,20.38867]
[1778003602465,37.96,81313.97,18.9,-0.16988,8e-05,20.39258]
[1778003605945,37.96,81306.21,18.9,-0.17052,8e-05,20.44013]
[1778003607176,37.96,81306.38,18.9,-0.17051,8e-05,20.43908]
[1778003612535,37.96,81306.4,18.9,-0.17048,8e-05,20.43514]
[1778003619584,37.96,81306.29,18.9,-0.17049,8e-05,20.43571]
[1778003624619,37.96,81310.55,18.9,-0.17014,8e-05,20.40967]
[1778003629654,37.96,81310.73,18.9,-0.17013,8e-05,20.40869]
[1778003637710,37.96,81310.8,18.9,-0.17012,8e-05,20.4085]
[1778003642745,37.96,81312.43,18.9,-0.16999,8e-05,20.39868]
[1778003647780,37.96,81312.43,18.9,-0.16999,8e-05,20.39889]
[1778003650966,37.96,81312.22,18.9,-0.17001,8e-05,20.40025]
[1778003656843,37.96,81314.8,18.9,-0.1698,8e-05,20.38486]
[1778003661581,37.96,81314.42,18.9,-0.16984,8e-05,20.38734]
[1778003666912,37.96,81314.38,18.9,-0.16984,8e-05,20.38793]
[1778003669627,37.96,81299.6,18.9,-0.17107,8e-05,20.47831]
[1778003670075,37.96,81299.6,18.9,-0.17107,8e-05,20.47831]
[1778003675829,37.96,81291.96,18.9,-0.17167,8e-05,20.52054]
[1778003678740,37.96,81291.5,18.9,-0.17171,8e-05,20.52293]
[1778003678997,37.96,81291.48,18.9,-0.17171,8e-05,20.52291]
[1778003684042,37.96,81290.68,18.9,-0.17177,8e-05,20.52799]
[1778003689077,37.96,81291.13,18.9,-0.17174,8e-05,20.52538]
[1778003694111,37.96,81289.86,18.9,-0.17185,8e-05,20.53326]
[1778003699147,37.96,81290.25,18.9,-0.17182,8e-05,20.53099]
[1778003704182,37.96,81289.79,18.9,-0.17186,8e-05,20.53393]
[1778003709655,37.96,81289.83,18.9,-0.17185,8e-05,20.53379]
[1778003715259,37.96,81287.46,18.9,-0.17205,8e-05,20.54839]
[1778003720680,37.96,81287.42,18.9,-0.17206,8e-05,20.54865]
[1778003727343,37.96,81294.73,18.9,-0.17145,8e-05,20.5043]
[1778003732378,37.96,81294.81,18.9,-0.17143,8e-05,20.50044]
[1778003737399,37.96,81294.99,18.9,-0.17142,8e-05,20.49963]
[1778003739420,37.96,81290.03,18.9,-0.17183,8e-05,20.53004]
[1778003739519,37.96,81290.03,18.9,-0.17183,8e-05,20.53004]
[1778003739567,37.96,81283.94,18.9,-0.17234,8e-05,20.56724]
[1778003739834,37.96,81283.94,18.9,-0.17234,8e-05,20.56724]
[1778003739911,37.96,81283.94,18.9,-0.17234,8e-05,20.56724]
[1778003740343,37.96,81283.94,18.9,-0.17234,8e-05,20.56724]
[1778003743582,37.96,81271.86,18.9,-0.17335,8e-05,20.64077]
[1778003750299,37.96,81272.13,18.9,-0.17332,8e-05,20.63849]
[1778003756463,37.96,81273.22,18.9,-0.17322,8e-05,20.63142]
[1778003757042,37.96,81273.03,18.9,-0.17323,8e-05,20.63242]
[1778003760177,37.96,81272.48,18.9,-0.17327,8e-05,20.63552]
[1778003760234,37.96,81272.48,18.9,-0.17327,8e-05,20.63552]
[1778003760700,37.96,81272.48,18.9,-0.17327,8e-05,20.63552]
[1778003761111,37.96,81271.73,18.9,-0.17334,8e-05,20.64]
[1778003766616,37.96,81272.26,18.9,-0.17328,8e-05,20.63623]
[1778003767434,37.96,81272.26,18.9,-0.17328,8e-05,20.63623]
[1778003768245,37.96,81276.68,18.9,-0.17291,8e-05,20.60919]
[1778003768344,37.96,81276.68,18.9,-0.17291,8e-05,20.60919]
[1778003771688,37.96,81287.93,18.9,-0.17197,8e-05,20.54051]
[1778003777693,37.96,81287.12,18.9,-0.17205,8e-05,20.54576]
[1778003782729,37.96,81289.38,18.9,-0.17186,8e-05,20.53221]
[1778003787764,37.96,81290.13,18.9,-0.1718,8e-05,20.52796]
[1778003792799,37.96,81289.46,18.9,-0.17184,8e-05,20.52873]
[1778003799848,37.96,81286.01,18.9,-0.17213,8e-05,20.55017]
[1778003804883,37.96,81286.34,18.9,-0.17211,8e-05,20.54843]
[1778003809975,37.96,81286.22,18.9,-0.17212,8e-05,20.5493]
[1778003811354,37.96,81286.35,18.9,-0.17211,8e-05,20.5486]
[1778003811873,37.96,81287.55,18.9,-0.17201,8e-05,20.54132]
[1778003812782,37.96,81287.55,18.9,-0.17201,8e-05,20.54132]
[1778003813136,37.96,81291.63,18.9,-0.17167,8e-05,20.51629]
[1778003814134,37.96,81293.08,18.9,-0.17155,8e-05,20.50735]
[1778003815062,37.96,81292.05,18.9,-0.17163,8e-05,20.51356]
[1778003815120,37.96,81292.69,18.9,-0.17158,8e-05,20.50957]
[1778003822015,37.96,81293.83,18.9,-0.17147,8e-05,20.50185]
[1778003824211,37.96,81293.83,18.9,-0.17147,8e-05,20.50175]
[1778003825064,37.96,81293.44,18.9,-0.1715,8e-05,20.50404]
[1778003825875,37.96,81289.59,18.9,-0.17182,8e-05,20.52744]
[1778003829989,37.96,81288.22,18.9,-0.17193,8e-05,20.53539]
[1778003830016,37.96,81288.22,18.9,-0.17193,8e-05,20.53539]
[1778003830071,37.96,81288.28,18.9,-0.17193,8e-05,20.53491]
[1778003831195,37.96,81288.28,18.9,-0.17193,8e-05,20.53491]
[1778003831210,37.96,81289.6,18.9,-0.17181,8e-05,20.52667]
[1778003837121,37.96,81289.15,18.9,-0.17184,8e-05,20.52882]
[1778003839325,37.96,81289.1,18.9,-0.17185,8e-05,20.52902]
[1778003839388,37.96,81289.1,18.9,-0.17185,8e-05,20.52902]
[1778003839459,37.96,81289.1,18.9,-0.17185,8e-05,20.52902]
[1778003839461,37.96,81287.12,18.9,-0.17201,8e-05,20.541]
[1778003845177,37.96,81277.94,18.9,-0.17278,8e-05,20.59703]
[1778003847086,37.96,81276.63,18.9,-0.17289,8e-05,20.60501]
[1778003848848,37.96,81272.77,18.9,-0.17321,8e-05,20.62853]
[1778003849303,37.96,81268.32,18.9,-0.17358,8e-05,20.65561]
[1778003849968,37.96,81267.79,18.9,-0.17362,8e-05,20.65874]
[1778003850610,37.96,81267.79,18.9,-0.17362,8e-05,20.65874]
[1778003851202,37.95,81264.36,18.9,-0.17391,8e-05,20.67956]
[1778003852719,37.95,81262.77,18.9,-0.17402,8e-05,20.68546]
[1778003855384,37.95,81263.02,18.9,-0.174,8e-05,20.68387]
[1778003863303,37.95,81262.7,18.9,-0.17401,8e-05,20.68462]
[1778003869503,37.95,81263.1,18.9,-0.17397,8e-05,20.6816]
[1778003871792,37.95,81259.0,18.9,-0.17431,8e-05,20.70617]
[1778003873981,37.95,81260.56,18.9,-0.17417,8e-05,20.69612]
[1778003874034,37.95,81260.56,18.9,-0.17417,8e-05,20.69612]
[1778003876946,37.95,81262.35,18.9,-0.17401,8e-05,20.68473]
[1778003882436,37.95,81261.74,18.9,-0.17405,8e-05,20.68756]
[1778003884117,37.95,81261.41,18.9,-0.17408,8e-05,20.68943]
[1778003886329,37.94,81267.96,18.9,-0.17352,8e-05,20.64922]
[1778003886715,37.94,81267.96,18.9,-0.17352,8e-05,20.64922]
[1778003887065,37.94,81269.92,18.9,-0.17336,8e-05,20.63717]
[1778003887138,37.94,81269.92,18.9,-0.17336,8e-05,20.63717]
[1778003887449,37.94,81269.92,18.9,-0.17336,8e-05,20.63717]
[1778003890597,37.94,81272.51,18.9,-0.17314,8e-05,20.62115]
[1778003896963,37.94,81279.02,18.9,-0.17259,8e-05,20.5813]
[1778003903583,37.94,81279.11,18.9,-0.17258,8e-05,20.5808]
[1778003908618,37.94,81279.18,18.9,-0.17258,8e-05,20.58043]
[1778003914660,37.94,81279.1,18.9,-0.17256,8e-05,20.5773]
[1778003919806,37.94,81278.91,18.9,-0.17258,8e-05,20.57851]
[1778003925738,37.94,81279.1,18.9,-0.17257,8e-05,20.57749]
[1778003930774,37.94,81278.27,18.9,-0.17264,8e-05,20.58262]
[1778003936816,37.94,81278.73,18.9,-0.1726,8e-05,20.57988]
[1778003942858,37.95,81278.79,18.9,-0.1726,8e-05,20.57958]
[1778003948900,37.95,81278.86,18.9,-0.17259,8e-05,20.57922]
[1778003954021,37.95,81278.76,18.9,-0.1726,8e-05,20.57989]
[1778003961991,37.95,81278.02,18.9,-0.17266,8e-05,20.58443]
[1778003968033,37.95,81277.75,18.9,-0.17269,8e-05,20.58612]
[1778003969278,37.95,81277.75,18.9,-0.17269,8e-05,20.58612]
[1778003969583,37.95,81277.75,18.9,-0.17269,8e-05,20.58612]
[1778003978106,37.94,81267.65,18.9,-0.1735,8e-05,20.64348]
[1778003984147,37.94,81267.65,18.9,-0.17349,8e-05,20.64298]
[1778003989183,37.94,81267.08,18.9,-0.17354,8e-05,20.64602]
[1778003994887,37.94,81273.06,18.9,-0.17303,8e-05,20.60921]
[1778003994888,37.94,81273.06,18.9,-0.17303,8e-05,20.60921]
[1778004000334,37.94,81274.18,18.9,-0.17293,8e-05,20.60217]
[1778004000482,37.94,81274.18,18.9,-0.17293,8e-05,20.60217]
[1778004000583,37.94,81274.18,18.9,-0.17293,8e-05,20.60217]
[1778004000646,37.94,81274.18,18.9,-0.17293,8e-05,20.60217]
[1778004000878,37.94,81274.18,18.9,-0.17293,8e-05,20.60217]
[1778004001380,37.94,81274.29,18.9,-0.17293,8e-05,20.60146]
[1778004003287,37.94,81284.27,18.9,-0.17209,8e-05,20.54055]
[1778004004180,37.94,81284.27,18.9,-0.17209,8e-05,20.54055]
[1778004004203,37.94,81284.27,18.9,-0.17209,8e-05,20.54055]
[1778004004369,37.94,81284.27,18.9,-0.17209,8e-05,20.54055]
[1778004004489,37.94,81285.33,18.9,-0.172,8e-05,20.53418]
[1778004007247,37.94,81289.27,18.9,-0.17167,8e-05,20.50968]
[1778004008110,37.94,81294.47,18.9,-0.17123,8e-05,20.47772]
[1778004008493,37.94,81294.47,18.9,-0.17123,8e-05,20.47772]
[1778004008596,37.94,81295.19,18.9,-0.17117,8e-05,20.47317]
[1778004009145,37.94,81295.19,18.9,-0.17117,8e-05,20.47317]
[1778004009176,37.94,81295.19,18.9,-0.17117,8e-05,20.47317]
[1778004009847,37.94,81295.19,18.9,-0.17117,8e-05,20.47317]
[1778004010082,37.94,81295.19,18.9,-0.17117,8e-05,20.47317]
[1778004011373,37.94,81299.51,18.9,-0.17081,8e-05,20.44673]
[1778004011450,37.94,81302.46,18.9,-0.17057,8e-05,20.42872]
[1778004012647,37.94,81302.46,18.9,-0.17057,8e-05,20.42872]
[1778004014282,37.94,81301.96,18.9,-0.17061,8e-05,20.43159]
[1778004016104,37.94,81302.52,18.9,-0.17056,8e-05,20.42798]
[1778004020086,37.94,81302.24,18.9,-0.17058,8e-05,20.42945]
[1778004020314,37.94,81302.31,18.9,-0.17057,8e-05,20.42894]
[1778004020405,37.94,81302.31,18.9,-0.17057,8e-05,20.42894]
[1778004021271,37.94,81310.86,18.9,-0.16986,8e-05,20.3766]
[1778004023425,37.94,81321.08,18.9,-0.16902,8e-05,20.31403]
[1778004028716,37.94,81321.96,18.9,-0.16895,8e-05,20.30887]
[1778004028845,37.94,81321.96,18.9,-0.16895,8e-05,20.30887]
[1778004034050,37.94,81323.24,18.9,-0.16882,8e-05,20.29768]
[1778004040033,37.94,81322.62,18.9,-0.16888,8e-05,20.30185]
[1778004045349,37.94,81320.55,18.9,-0.16906,8e-05,20.31492]
[1778004050860,37.94,81322.6,18.9,-0.16889,8e-05,20.30261]
[1778004055386,37.94,81332.19,18.9,-0.16811,8e-05,20.24457]
[1778004060805,37.94,81329.03,18.9,-0.16838,8e-05,20.26461]
[1778004062488,37.94,81329.59,18.9,-0.16833,8e-05,20.26143]
[1778004062548,37.94,81329.59,18.9,-0.16833,8e-05,20.26143]
[1778004062637,37.94,81329.59,18.9,-0.16833,8e-05,20.26143]
[1778004062675,37.94,81329.59,18.9,-0.16833,8e-05,20.26143]
[1778004062733,37.94,81329.59,18.9,-0.16833,8e-05,20.26143]
[1778004062794,37.94,81334.67,18.9,-0.16792,8e-05,20.23048]
[1778004063940,37.94,81334.67,18.9,-0.16792,8e-05,20.23048]
[1778004064814,37.94,81340.33,18.9,-0.16745,8e-05,20.19582]
[1778004065873,37.94,81341.27,18.9,-0.16738,8e-05,20.19009]
[1778004065896,37.94,81341.27,18.9,-0.16738,8e-05,20.19009]
[1778004065969,37.94,81341.58,18.9,-0.16735,8e-05,20.18823]
[1778004067274,37.95,81341.66,18.9,-0.16735,8e-05,20.18794]
[1778004070069,37.95,81345.86,18.9,-0.16701,8e-05,20.16266]
[1778004071210,37.95,81343.15,18.9,-0.16724,8e-05,20.17971]
[1778004076794,37.95,81335.61,18.9,-0.16787,8e-05,20.22695]
[1778004080310,37.95,81338.25,18.9,-0.16766,8e-05,20.21124]
[1778004081424,37.95,81338.29,18.9,-0.16766,8e-05,20.21117]
[1778004086864,37.95,81338.68,18.9,-0.16764,8e-05,20.20981]
[1778004089663,37.95,81338.02,18.9,-0.1677,8e-05,20.21417]
[1778004089714,37.95,81338.02,18.9,-0.1677,8e-05,20.21417]
[1778004089818,37.95,81338.02,18.9,-0.1677,8e-05,20.21417]
[1778004089827,37.95,81338.02,18.9,-0.1677,8e-05,20.21417]
[1778004091877,37.95,81330.66,18.9,-0.16831,8e-05,20.2595]
[1778004092783,37.95,81332.55,18.9,-0.16813,8e-05,20.24436]
[1778004093322,37.95,81337.1,18.9,-0.16776,8e-05,20.21667]
[1778004098949,37.96,81334.15,18.9,-0.16801,8e-05,20.23576]
[1778004101570,37.96,81332.51,18.9,-0.16815,8e-05,20.24607]
[1778004105056,37.96,81332.68,18.9,-0.16814,8e-05,20.24528]
[1778004107146,37.96,81327.81,18.9,-0.16855,8e-05,20.2754]
[1778004109693,37.96,81328.16,18.9,-0.16852,8e-05,20.27349]
[1778004111034,37.96,81314.34,18.9,-0.16966,8e-05,20.35811]
[1778004111394,37.96,81314.34,18.9,-0.16966,8e-05,20.35811]
[1778004112284,37.96,81310.93,18.9,-0.16994,8e-05,20.37891]
[1778004113194,37.96,81310.93,18.9,-0.16994,8e-05,20.37891]
[1778004113631,37.96,81308.91,18.9,-0.17011,8e-05,20.39121]
[1778004113694,37.96,81308.91,18.9,-0.17011,8e-05,20.39121]
[1778004113763,37.96,81308.91,18.9,-0.17011,8e-05,20.39121]
[1778004114055,37.96,81305.98,18.9,-0.17035,8e-05,20.40904]
[1778004114345,37.96,81305.98,18.9,-0.17035,8e-05,20.40904]
[1778004115694,37.96,81305.25,18.9,-0.17041,8e-05,20.4136]
[1778004118261,37.96,81305.57,18.9,-0.17039,8e-05,20.41184]
[1778004119066,37.96,81305.57,18.9,-0.17039,8e-05,20.41184]
[1778004120853,37.96,81305.6,18.9,-0.17039,8e-05,20.41178]
[1778004121105,37.96,81311.21,18.9,-0.16992,8e-05,20.37756]
[1778004126140,37.96,81309.49,18.9,-0.17006,8e-05,20.38761]
[1778004131175,37.96,81311.03,18.9,-0.16993,8e-05,20.37773]
[1778004136211,37.96,81310.39,18.9,-0.16998,8e-05,20.38125]
[1778004142253,37.96,81310.76,18.9,-0.16994,8e-05,20.37842]
[1778004147289,37.96,81311.41,18.9,-0.16988,8e-05,20.37408]
[1778004152324,37.95,81311.21,18.9,-0.16987,8e-05,20.37123]
[1778004159372,37.95,81311.38,18.9,-0.16985,8e-05,20.36973]
[1778004165051,37.95,81312.67,18.9,-0.16974,8e-05,20.36159]
[1778004167930,37.95,81320.79,18.9,-0.16907,8e-05,20.31185]
[1778004173471,37.95,81320.44,18.9,-0.1691,8e-05,20.3141]
[1778004175513,37.95,81320.44,18.9,-0.1691,8e-05,20.3141]
[1778004176311,37.95,81318.49,18.9,-0.16926,8e-05,20.32605]
[1778004179650,37.95,81312.54,18.9,-0.16975,8e-05,20.36239]
[1778004179677,37.95,81312.54,18.9,-0.16975,8e-05,20.36239]
[1778004180095,37.95,81312.54,18.9,-0.16975,8e-05,20.36239]
[1778004180154,37.95,81312.89,18.9,-0.16972,8e-05,20.36019]
[1778004185751,37.95,81306.23,18.9,-0.17028,8e-05,20.4013]
[1778004186341,37.95,81305.71,18.9,-0.17032,8e-05,20.40455]
[1778004186527,37.95,81305.71,18.9,-0.17032,8e-05,20.40455]
[1778004189087,37.95,81293.74,18.9,-0.17131,8e-05,20.47771]
[1778004189666,37.95,81293.06,18.9,-0.17137,8e-05,20.48182]
[1778004190332,37.95,81294.15,18.9,-0.17128,8e-05,20.47513]
[1778004193140,37.95,81294.98,18.9,-0.17121,8e-05,20.47]
[1778004193662,37.95,81295.36,18.9,-0.17118,8e-05,20.46765]
[1778004195955,37.95,81302.47,18.9,-0.17059,8e-05,20.42421]
[1778004201671,37.95,81301.91,18.9,-0.17064,8e-05,20.42788]
[1778004202605,37.95,81301.91,18.9,-0.17064,8e-05,20.42788]
[1778004202678,37.95,81301.34,18.9,-0.17068,8e-05,20.43139]
[1778004207713,37.95,81297.49,18.9,-0.17101,8e-05,20.45509]
[1778004213754,37.96,81300.39,18.9,-0.17074,8e-05,20.43385]
[1778004215720,37.96,81300.68,18.9,-0.17072,8e-05,20.43213]
[1778004215769,37.96,81300.71,18.9,-0.17072,8e-05,20.432]
[1778004220805,37.96,81300.12,18.9,-0.17077,8e-05,20.43574]
[1778004225840,37.96,81300.36,18.9,-0.17075,8e-05,20.4344]
[1778004228214,37.96,81299.39,18.9,-0.17083,8e-05,20.44035]
[1778004230761,37.96,81295.17,18.9,-0.17118,8e-05,20.46615]
[1778004232112,37.96,81295.32,18.9,-0.17117,8e-05,20.46521]
[1778004237923,37.96,81298.02,18.9,-0.17095,8e-05,20.44857]
[1778004242958,37.96,81295.91,18.9,-0.17112,8e-05,20.46145]
[1778004247993,37.96,81296.0,18.9,-0.17111,8e-05,20.4608]
[1778004251303,37.96,81295.89,18.9,-0.17112,8e-05,20.46144]
[1778004251309,37.96,81296.06,18.9,-0.17111,8e-05,20.46038]
[1778004257057,37.95,81309.57,18.9,-0.16998,8e-05,20.37761]
[1778004262092,37.95,81309.25,18.9,-0.17001,8e-05,20.37949]
[1778004263079,37.95,81309.25,18.9,-0.17001,8e-05,20.37949]
[1778004271155,37.96,81309.12,18.9,-0.17,8e-05,20.37694]
[1778004275172,37.96,81308.97,18.9,-0.17001,8e-05,20.37801]
[1778004277267,37.96,81316.52,18.9,-0.16939,8e-05,20.33189]
[1778004283276,37.96,81317.59,18.9,-0.1693,8e-05,20.32538]
[1778004288295,37.96,81318.75,18.9,-0.16921,8e-05,20.31835]
[1778004293369,37.96,81325.23,18.9,-0.16868,8e-05,20.27896]
[1778004295695,37.96,81325.61,18.9,-0.16865,8e-05,20.27688]
[1778004296745,37.96,81329.53,18.9,-0.16833,8e-05,20.25299]
[1778004301292,37.96,81331.27,18.9,-0.16819,8e-05,20.24282]
[1778004303633,37.96,81329.68,18.9,-0.16833,8e-05,20.25294]
[1778004303714,37.96,81329.68,18.9,-0.16833,8e-05,20.25294]
[1778004304700,37.96,81321.74,18.9,-0.16898,8e-05,20.30162]
[1778004310430,37.96,81319.06,18.9,-0.16921,8e-05,20.31831]
[1778004315465,37.96,81322.09,18.9,-0.16896,8e-05,20.29997]
[1778004316585,37.96,81322.09,18.9,-0.16896,8e-05,20.29997]
[1778004322029,37.96,81321.39,18.9,-0.16902,8e-05,20.30438]
[1778004327558,37.96,81319.63,18.9,-0.16916,8e-05,20.31523]
[1778004332593,37.96,81319.37,18.9,-0.16916,8e-05,20.31313]
[1778004334855,37.96,81319.44,18.9,-0.16916,8e-05,20.31271]
[1778004337765,37.96,81319.29,18.9,-0.16917,8e-05,20.31363]
[1778004343289,37.96,81319.44,18.9,-0.16916,8e-05,20.3127]
[1778004348705,37.96,81322.73,18.9,-0.16889,8e-05,20.29259]
[1778004353740,37.96,81319.59,18.9,-0.16915,8e-05,20.31178]
[1778004358775,37.96,81322.64,18.9,-0.16889,8e-05,20.29305]
[1778004361858,37.96,81322.72,18.9,-0.16889,8e-05,20.29261]
[1778004362447,37.96,81322.72,18.9,-0.16889,8e-05,20.29261]
[1778004365413,37.96,81333.94,18.9,-0.16797,8e-05,20.22417]
[1778004365667,37.96,81334.63,18.9,-0.16791,8e-05,20.22008]
[1778004366370,37.96,81334.63,18.9,-0.16791,8e-05,20.22008]
[1778004366923,37.96,81337.64,18.9,-0.16767,8e-05,20.2018]
[1778004367048,37.96,81337.64,18.9,-0.16767,8e-05,20.2018]
[1778004367220,37.96,81338.86,18.9,-0.16757,8e-05,20.1945]
[1778004368069,37.96,81338.86,18.9,-0.16757,8e-05,20.1945]
[1778004369515,37.96,81354.54,18.9,-0.16629,8e-05,20.09872]
[1778004377421,37.96,81358.6,18.9,-0.16597,8e-05,20.07461]
[1778004381626,37.97,81360.42,18.9,-0.16583,8e-05,20.06437]
[1778004383436,37.97,81360.26,18.9,-0.16584,8e-05,20.06554]
[1778004388994,37.97,81362.95,18.9,-0.16565,8e-05,20.05091]
[1778004394029,37.97,81362.58,18.9,-0.16567,8e-05,20.05056]
[1778004399064,37.97,81362.24,18.9,-0.16571,8e-05,20.05369]
[1778004404099,37.98,81362.02,18.9,-0.16574,8e-05,20.05604]
[1778004409134,37.98,81368.57,18.9,-0.16522,8e-05,20.017]
[1778004414169,37.98,81371.72,18.9,-0.16498,8e-05,19.99905]
[1778004419233,37.98,81371.96,18.9,-0.16498,8e-05,19.99869]
[1778004421430,37.99,81384.4,18.9,-0.16398,8e-05,19.92344]
[1778004427261,37.99,81372.84,18.9,-0.16494,8e-05,19.99605]
[1778004432296,37.99,81373.33,18.9,-0.16492,8e-05,19.99436]
[1778004437384,37.99,81373.82,18.9,-0.16489,8e-05,19.99238]
[1778004442924,38.0,81365.7,18.9,-0.16557,8e-05,20.04377]
[1778004448408,38.0,81375.05,18.9,-0.16484,8e-05,19.98851]
[1778004451216,38.0,81374.75,18.9,-0.16487,8e-05,19.9911]
[1778004452633,38.0,81392.79,18.9,-0.1634,8e-05,19.87763]
[1778004452825,38.0,81392.79,18.9,-0.1634,8e-05,19.87763]
[1778004453332,38.0,81392.79,18.9,-0.1634,8e-05,19.87763]
[1778004453627,38.01,81397.36,18.9,-0.16304,8e-05,19.84997]
[1778004457849,38.01,81409.15,18.9,-0.16211,8e-05,19.77901]
[1778004459215,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459226,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459366,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459376,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459423,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459456,38.01,81409.78,18.9,-0.16206,8e-05,19.77551]
[1778004459487,38.01,81416.28,18.9,-0.16155,8e-05,19.7361]
[1778004461512,38.01,81434.77,18.9,-0.16007,8e-05,19.62285]
[1778004464534,38.01,81422.22,18.9,-0.16108,8e-05,19.70022]
[1778004466206,38.01,81422.19,18.9,-0.16108,8e-05,19.70051]
[1778004471362,38.01,81425.56,18.9,-0.16083,8e-05,19.68097]
[1778004471379,38.01,81425.56,18.9,-0.16083,8e-05,19.68097]
[1778004477002,38.02,81427.22,18.9,-0.16072,8e-05,19.67252]
[1778004482662,38.02,81426.18,18.9,-0.16082,8e-05,19.68097]
[1778004485359,38.02,81426.64,18.9,-0.16079,8e-05,19.67841]
[1778004485400,38.02,81426.64,18.9,-0.16079,8e-05,19.67841]
[1778004485443,38.02,81426.64,18.9,-0.16079,8e-05,19.67841]
[1778004485543,38.02,81426.6,18.9,-0.1608,8e-05,19.67891]
[1778004485670,38.02,81426.6,18.9,-0.1608,8e-05,19.67891]
[1778004485679,38.02,81426.6,18.9,-0.1608,8e-05,19.67891]
[1778004486854,38.02,81419.84,18.9,-0.16134,8e-05,19.72074]
[1778004486931,38.02,81419.84,18.9,-0.16134,8e-05,19.72074]
[1778004487194,38.02,81419.84,18.9,-0.16134,8e-05,19.72074]
[1778004487226,38.02,81419.84,18.9,-0.16134,8e-05,19.72074]
[1778004487437,38.02,81419.84,18.9,-0.16134,8e-05,19.72074]
[1778004488312,38.02,81402.07,18.9,-0.16277,8e-05,19.83022]
[1778004489318,38.02,81402.07,18.9,-0.16277,8e-05,19.83022]
[1778004491882,38.03,81390.26,18.9,-0.16373,8e-05,19.90301]
[1778004496719,38.03,81389.22,18.9,-0.16382,8e-05,19.90998]
[1778004500938,38.03,81398.05,18.9,-0.16312,8e-05,19.85661]
[1778004506830,38.03,81393.33,18.9,-0.16351,8e-05,19.8866]
[1778004510980,38.03,81396.35,18.9,-0.16328,8e-05,19.86856]
[1778004516901,38.03,81396.05,18.9,-0.16329,8e-05,19.86786]
[1778004521936,38.04,81400.29,18.9,-0.16296,8e-05,19.8429]
[1778004526731,38.04,81407.21,18.9,-0.16242,8e-05,19.80146]
[1778004532008,38.04,81406.51,18.9,-0.1625,8e-05,19.80741]
[1778004536238,38.04,81405.09,18.9,-0.16262,8e-05,19.81686]
[1778004536837,38.04,81405.02,18.9,-0.16263,8e-05,19.81754]
[1778004542077,38.05,81396.86,18.9,-0.1633,8e-05,19.86888]
[1778004547112,38.05,81397.01,18.9,-0.1633,8e-05,19.86881]
[1778004551594,38.05,81394.45,18.9,-0.16351,8e-05,19.88494]
[1778004560089,38.05,81390.33,18.9,-0.16386,8e-05,19.91122]
[1778004565238,38.05,81390.68,18.9,-0.16384,8e-05,19.90975]
[1778004570275,38.05,81392.94,18.9,-0.16367,8e-05,19.89654]
[1778004573916,38.05,81391.34,18.9,-0.16378,8e-05,19.903]
[1778004579338,38.06,81389.26,18.9,-0.16395,8e-05,19.91623]
[1778004584373,38.06,81386.57,18.9,-0.16417,8e-05,19.93311]
[1778004589408,38.06,81383.64,18.9,-0.16441,8e-05,19.95128]
[1778004594443,38.06,81384.11,18.9,-0.16438,8e-05,19.94864]
[1778004599478,38.06,81387.32,18.9,-0.16412,8e-05,19.92928]
[1778004600965,38.06,81387.75,18.9,-0.16409,8e-05,19.92672]
[1778004606527,38.06,81386.32,18.9,-0.16421,8e-05,19.93596]
[1778004611562,38.06,81384.35,18.9,-0.16437,8e-05,19.94826]
[1778004616597,38.06,81387.27,18.9,-0.16414,8e-05,19.93068]
[1778004617012,38.06,81387.27,18.9,-0.16414,8e-05,19.93068]
[1778004617200,38.06,81387.27,18.9,-0.16414,8e-05,19.93068]
[1778004618408,38.06,81397.8,18.9,-0.16329,8e-05,19.86639]
[1778004619283,38.06,81401.27,18.9,-0.16302,8e-05,19.84526]
[1778004624673,38.06,81403.64,18.9,-0.16284,8e-05,19.83173]
[1778004627113,38.06,81413.75,18.9,-0.16204,8e-05,19.77062]
[1778004627610,38.06,81413.75,18.9,-0.16204,8e-05,19.77062]
[1778004635290,38.07,81416.76,18.9,-0.1618,8e-05,19.7507]
[1778004635471,38.07,81416.76,18.9,-0.1618,8e-05,19.7507]
[1778004636495,38.07,81416.43,18.9,-0.16184,8e-05,19.7534]
[1778004637135,38.07,81425.14,18.9,-0.16114,8e-05,19.70034]
[1778004637457,38.07,81426.93,18.9,-0.161,8e-05,19.68965]
[1778004643163,38.07,81433.29,18.9,-0.16051,8e-05,19.65209]
[1778004644053,38.07,81433.39,18.9,-0.16051,8e-05,19.65177]
[1778004644106,38.07,81433.39,18.9,-0.16051,8e-05,19.65177]
[1778004649625,38.08,81434.13,18.9,-0.16046,8e-05,19.64808]
[1778004654930,38.08,81432.29,18.9,-0.16062,8e-05,19.66005]
[1778004659387,38.08,81442.22,18.9,-0.15984,8e-05,19.6]
[1778004662110,38.08,81445.88,18.9,-0.15955,8e-05,19.57817]
[1778004663849,38.08,81446.15,18.9,-0.15954,8e-05,19.57706]
[1778004668963,38.09,81444.68,18.9,-0.15968,8e-05,19.5883]
[1778004673593,38.09,81445.44,18.9,-0.15964,8e-05,19.58475]
[1778004674047,38.09,81445.95,18.9,-0.1596,8e-05,19.58199]
[1778004675486,38.09,81453.66,18.9,-0.15899,8e-05,19.53508]
[1778004675734,38.09,81456.25,18.9,-0.15879,8e-05,19.51952]
[1778004675835,38.09,81456.25,18.9,-0.15879,8e-05,19.51952]
[1778004676055,38.09,81456.25,18.9,-0.15879,8e-05,19.51952]
[1778004676124,38.09,81456.25,18.9,-0.15879,8e-05,19.51952]
[1778004676268,38.09,81456.25,18.9,-0.15879,8e-05,19.51952]
[1778004676603,38.09,81476.39,18.9,-0.15721,8e-05,19.39664]
[1778004676924,38.09,81476.39,18.9,-0.15721,8e-05,19.39664]
[1778004677057,38.09,81476.39,18.9,-0.15721,8e-05,19.39664]
[1778004677230,38.09,81489.51,18.9,-0.15619,8e-05,19.31663]
[1778004677930,38.09,81489.51,18.9,-0.15619,8e-05,19.31663]
[1778004678045,38.09,81489.51,18.9,-0.15619,8e-05,19.31663]
[1778004678129,38.09,81489.51,18.9,-0.15619,8e-05,19.31663]
[1778004678304,38.09,81489.51,18.9,-0.15619,8e-05,19.31663]
[1778004678825,38.09,81486.47,18.9,-0.15643,8e-05,19.33534]
[1778004680725,38.09,81476.66,18.9,-0.1572,8e-05,19.39542]
[1778004680761,38.09,81479.02,18.9,-0.15701,8e-05,19.381]
[1778004683064,38.09,81491.09,18.9,-0.15608,8e-05,19.30788]
[1778004685461,38.09,81490.79,18.9,-0.15611,8e-05,19.31005]
[1778004685463,38.09,81490.79,18.9,-0.15611,8e-05,19.31005]
[1778004685532,38.09,81490.9,18.9,-0.1561,8e-05,19.30972]
[1778004685819,38.09,81490.9,18.9,-0.1561,8e-05,19.30972]
[1778004686085,38.09,81484.51,18.9,-0.15661,8e-05,19.34932]
[1778004689494,38.1,81481.4,18.9,-0.15686,8e-05,19.36887]
[1778004689539,38.1,81481.51,18.9,-0.15685,8e-05,19.36844]
[1778004696235,38.1,81474.86,18.9,-0.15737,8e-05,19.40737]
[1778004701338,38.1,81475.49,18.9,-0.15735,8e-05,19.40574]
[1778004701391,38.1,81475.49,18.9,-0.15735,8e-05,19.40574]
[1778004701402,38.1,81475.49,18.9,-0.15735,8e-05,19.40574]
[1778004701559,38.1,81475.49,18.9,-0.15735,8e-05,19.40574]
[1778004701734,38.1,81475.49,18.9,-0.15735,8e-05,19.40574]
[1778004702545,38.11,81462.3,18.9,-0.1584,8e-05,19.48707]
[1778004707662,38.11,81457.82,18.9,-0.15877,8e-05,19.51612]
[1778004711633,38.11,81459.15,18.9,-0.15869,8e-05,19.50958]
[1778004711645,38.11,81459.15,18.9,-0.15869,8e-05,19.50958]
[1778004711704,38.11,81459.15,18.9,-0.15869,8e-05,19.50958]
[1778004711734,38.11,81458.85,18.9,-0.15871,8e-05,19.51182]
[1778004713101,38.11,81458.85,18.9,-0.15871,8e-05,19.51182]
[1778004713719,38.11,81458.85,18.9,-0.15871,8e-05,19.51182]
[1778004713747,38.11,81458.85,18.9,-0.15871,8e-05,19.51182]
[1778004717024,38.12,81445.87,18.9,-0.15975,8e-05,19.59198]
[1778004717039,38.12,81445.87,18.9,-0.15975,8e-05,19.59198]
[1778004717651,38.12,81445.87,18.9,-0.15975,8e-05,19.59198]
[1778004717694,38.12,81448.09,18.9,-0.15957,8e-05,19.5785]
[1778004723344,38.12,81450.01,18.9,-0.15945,8e-05,19.56862]
[1778004726150,38.12,81448.57,18.9,-0.15957,8e-05,19.57804]
[1778004726155,38.12,81448.57,18.9,-0.15957,8e-05,19.57804]
[1778004726416,38.12,81448.57,18.9,-0.15957,8e-05,19.57804]
[1778004726457,38.12,81451.59,18.9,-0.15933,8e-05,19.5599]
[1778004727273,38.12,81451.59,18.9,-0.15933,8e-05,19.5599]
[1778004729180,38.12,81461.18,18.9,-0.15858,8e-05,19.50162]
[1778004735428,38.13,81472.26,18.9,-0.15773,8e-05,19.43579]
[1778004740467,38.13,81484.54,18.9,-0.15679,8e-05,19.36239]
[1778004745304,38.13,81473.03,18.9,-0.15771,8e-05,19.43417]
[1778004747912,38.13,81489.44,18.9,-0.15644,8e-05,19.33507]
[1778004754855,38.14,81487.1,18.9,-0.15664,8e-05,19.34887]
[1778004760608,38.15,81492.27,18.9,-0.15627,8e-05,19.31995]
[1778004765642,38.15,81492.52,18.9,-0.15628,8e-05,19.32078]
[1778004770678,38.15,81487.05,18.9,-0.15673,8e-05,19.35637]
[1778004775713,38.16,81489.63,18.9,-0.15656,8e-05,19.34279]
[1778004780749,38.16,81488.43,18.9,-0.15668,8e-05,19.35228]
[1778004785374,38.17,81489.94,18.9,-0.15658,8e-05,19.34476]
[1778004785593,38.17,81489.94,18.9,-0.15658,8e-05,19.34476]
[1778004785784,38.17,81503.13,18.9,-0.15556,8e-05,19.2647]
[1778004786741,38.17,81503.13,18.9,-0.15556,8e-05,19.2647]
[1778004787730,38.17,81508.93,18.9,-0.15512,8e-05,19.22974]
[1778004789704,38.17,81505.65,18.9,-0.15539,8e-05,19.2509]
[1778004794847,38.18,81504.89,18.9,-0.15549,8e-05,19.25896]
[1778004795000,38.18,81504.89,18.9,-0.15549,8e-05,19.25896]
[1778004800889,38.18,81502.71,18.9,-0.1557,8e-05,19.27556]
[1778004806060,38.19,81510.7,18.9,-0.15511,8e-05,19.22952]
[1778004806605,38.19,81510.7,18.9,-0.15511,8e-05,19.22952]
[1778004806677,38.19,81512.91,18.9,-0.15495,8e-05,19.21663]
[1778004807382,38.19,81512.91,18.9,-0.15495,8e-05,19.21663]
[1778004807427,38.19,81512.91,18.9,-0.15495,8e-05,19.21663]
[1778004808337,38.19,81512.71,18.9,-0.15497,8e-05,19.21843]
[1778004808941,38.19,81518.2,18.9,-0.15455,8e-05,19.18536]
[1778004810159,38.19,81521.45,18.9,-0.1543,8e-05,19.16599]
[1778004810271,38.19,81521.45,18.9,-0.1543,8e-05,19.16599]
[1778004810674,38.19,81521.45,18.9,-0.1543,8e-05,19.16599]
[1778004810889,38.19,81521.45,18.9,-0.1543,8e-05,19.16599]
[1778004811076,38.19,81521.62,18.9,-0.1543,8e-05,19.16543]
[1778004811549,38.19,81521.62,18.9,-0.1543,8e-05,19.16543]
[1778004811690,38.19,81521.62,18.9,-0.1543,8e-05,19.16543]
[1778004811861,38.2,81529.33,18.9,-0.15369,8e-05,19.11518]
[1778004811955,38.2,81529.33,18.9,-0.15369,8e-05,19.11518]
[1778004812033,38.2,81529.33,18.9,-0.15369,8e-05,19.11518]
[1778004812842,38.2,81529.33,18.9,-0.15369,8e-05,19.11518]
[1778004813832,38.2,81532.25,18.9,-0.15347,8e-05,19.09771]
[1778004818643,38.2,81538.46,18.9,-0.15301,8e-05,19.06183]
[1778004818837,38.2,81538.46,18.9,-0.15301,8e-05,19.06183]
[1778004820308,38.2,81557.16,18.9,-0.1516,8e-05,18.94919]
[1778004821954,38.2,81549.29,18.9,-0.15221,8e-05,18.99775]
[1778004827430,38.21,81551.14,18.9,-0.1521,8e-05,18.98904]
[1778004831960,38.22,81562.89,18.9,-0.15124,8e-05,18.92031]
[1778004833682,38.22,81564.08,18.9,-0.15115,8e-05,18.91368]
[1778004833827,38.22,81564.08,18.9,-0.15115,8e-05,18.91368]
[1778004833863,38.22,81566.55,18.9,-0.15097,8e-05,18.89925]
[1778004835130,38.22,81581.57,18.9,-0.14985,8e-05,18.80873]
[1778004836007,38.22,81581.57,18.9,-0.14985,8e-05,18.80873]
[1778004837261,38.22,81576.49,18.9,-0.15024,8e-05,18.84024]
[1778004837540,38.22,81576.49,18.9,-0.15024,8e-05,18.84024]
[1778004837673,38.22,81576.49,18.9,-0.15024,8e-05,18.84024]
[1778004837785,38.22,81576.49,18.9,-0.15024,8e-05,18.84024]
[1778004837864,38.22,81576.49,18.9,-0.15024,8e-05,18.84024]
[1778004837831,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838081,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838243,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838474,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838503,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838705,38.23,81573.61,18.9,-0.15052,8e-05,18.86293]
[1778004838901,38.23,81590.7,18.9,-0.14924,8e-05,18.75955]
[1778004843920,38.24,81598.37,18.9,-0.1487,8e-05,18.7162]
[1778004845428,38.24,81596.53,18.9,-0.14885,8e-05,18.72809]
[1778004845463,38.24,81596.53,18.9,-0.14885,8e-05,18.72809]
[1778004845494,38.24,81596.53,18.9,-0.14885,8e-05,18.72809]
[1778004845631,38.24,81596.53,18.9,-0.14885,8e-05,18.72809]
[1778004846013,38.25,81588.9,18.9,-0.1495,8e-05,18.78121]
[1778004846805,38.25,81576.46,18.9,-0.15045,8e-05,18.85752]
[1778004847356,38.25,81576.46,18.9,-0.15045,8e-05,18.85752]
[1778004847419,38.25,81576.46,18.9,-0.15045,8e-05,18.85752]
[1778004847757,38.25,81576.46,18.9,-0.15045,8e-05,18.85752]
[1778004848118,38.26,81568.32,18.9,-0.15107,8e-05,18.90775]
[1778004848203,38.26,81568.32,18.9,-0.15107,8e-05,18.90775]
[1778004848288,38.26,81568.32,18.9,-0.15107,8e-05,18.90775]
[1778004848481,38.26,81568.32,18.9,-0.15107,8e-05,18.90775]
[1778004848938,38.26,81568.32,18.9,-0.15107,8e-05,18.90775]
[1778004848700,38.26,81548.78,18.9,-0.15257,8e-05,19.02731]
[1778004849231,38.26,81548.78,18.9,-0.15257,8e-05,19.02731]
[1778004849606,38.26,81534.58,18.9,-0.15366,8e-05,19.11419]
[1778004850049,38.26,81534.58,18.9,-0.15366,8e-05,19.11419]
[1778004850183,38.26,81534.58,18.9,-0.15366,8e-05,19.11419]
[1778004850681,38.26,81526.22,18.9,-0.15431,8e-05,19.16539]
[1778004852167,38.26,81525.51,18.9,-0.15437,8e-05,19.17016]
[1778004853434,38.26,81524.33,18.9,-0.15446,8e-05,19.17778]
[1778004854092,38.26,81523.82,18.9,-0.15451,8e-05,19.18131]
[1778004854104,38.26,81523.82,18.9,-0.15451,8e-05,19.18131]
[1778004854112,38.26,81523.82,18.9,-0.15451,8e-05,19.18131]
[1778004854199,38.26,81523.82,18.9,-0.15451,8e-05,19.18131]
[1778004854263,38.26,81523.99,18.9,-0.1545,8e-05,19.1807]
[1778004858643,38.26,81528.92,18.9,-0.15413,8e-05,19.15135]
[1778004858834,38.26,81528.92,18.9,-0.15413,8e-05,19.15135]
[1778004860168,38.26,81527.58,18.9,-0.15424,8e-05,19.15999]
[1778004863673,38.27,81526.19,18.9,-0.15435,8e-05,19.16912]
[1778004864772,38.27,81526.32,18.9,-0.15434,8e-05,19.16854]
[1778004865877,38.27,81526.28,18.9,-0.15435,8e-05,19.169]
[1778004868749,38.27,81532.5,18.9,-0.15388,8e-05,19.13182]
[1778004869902,38.27,81532.55,18.9,-0.15388,8e-05,19.13178]
[1778004870142,38.27,81533.39,18.9,-0.15382,8e-05,19.12693]
[1778004870643,38.27,81533.39,18.9,-0.15382,8e-05,19.12693]
[1778004874411,38.27,81537.76,18.9,-0.15347,8e-05,19.09769]
[1778004874698,38.27,81537.76,18.9,-0.15347,8e-05,19.09769]
[1778004874733,38.27,81537.76,18.9,-0.15347,8e-05,19.09769]
[1778004875410,38.27,81554.61,18.9,-0.15219,8e-05,18.99581]
[1778004876691,38.27,81554.61,18.9,-0.15219,8e-05,18.99581]
[1778004877395,38.27,81558.49,18.9,-0.1519,8e-05,18.97265]
[1778004879908,38.27,81560.2,18.9,-0.15178,8e-05,18.96323]
[1778004880550,38.28,81559.67,18.9,-0.15183,8e-05,18.96696]
[1778004880980,38.28,81561.03,18.9,-0.15173,8e-05,18.95918]
[1778004881353,38.28,81561.03,18.9,-0.15173,8e-05,18.95918]
[1778004881714,38.28,81561.03,18.9,-0.15173,8e-05,18.95918]
[1778004882179,38.28,81567.65,18.9,-0.15124,8e-05,18.91941]
[1778004884275,38.28,81568.66,18.9,-0.15117,8e-05,18.91442]
[1778004885150,38.28,81566.54,18.9,-0.15134,8e-05,18.92788]
[1778004886801,38.28,81565.77,18.9,-0.15141,8e-05,18.93311]
[1778004892529,38.29,81563.34,18.9,-0.15163,8e-05,18.95155]
[1778004897564,38.29,81564.16,18.9,-0.1516,8e-05,18.9491]
[1778004899644,38.3,81563.75,18.9,-0.15164,8e-05,18.9521]
[1778004900126,38.3,81564.31,18.9,-0.1516,8e-05,18.9492]
[1778004900878,38.3,81564.31,18.9,-0.1516,8e-05,18.9492]
[1778004911354,38.31,81569.7,18.9,-0.15126,8e-05,18.92223]
[1778004914688,38.31,81569.88,18.9,-0.15127,8e-05,18.92275]
[1778004914694,38.31,81569.88,18.9,-0.15127,8e-05,18.92275]
[1778004914815,38.31,81569.88,18.9,-0.15127,8e-05,18.92275]
[1778004915693,38.31,81552.43,18.9,-0.15261,8e-05,19.02986]
[1778004920229,38.32,81542.8,18.9,-0.15336,8e-05,19.0898]
[1778004920978,38.32,81542.8,18.9,-0.15336,8e-05,19.0898]
[1778004921216,38.32,81535.62,18.9,-0.15392,8e-05,19.13373]
[1778004921360,38.32,81535.62,18.9,-0.15392,8e-05,19.13373]
[1778004921440,38.32,81535.62,18.9,-0.15392,8e-05,19.13373]
[1778004921441,38.32,81535.62,18.9,-0.15392,8e-05,19.13373]
[1778004926888,38.32,81527.77,18.9,-0.15453,8e-05,19.18234]
[1778004927791,38.32,81526.49,18.9,-0.15463,8e-05,19.19028]
[1778004932813,38.32,81532.53,18.9,-0.15416,8e-05,19.15104]
[1778004935734,38.32,81532.91,18.9,-0.15413,8e-05,19.14913]
[1778004936371,38.32,81533.16,18.9,-0.15412,8e-05,19.14782]
[1778004937104,38.32,81533.66,18.9,-0.15408,8e-05,19.14499]
[1778004937110,38.32,81533.66,18.9,-0.15408,8e-05,19.14499]
[1778004942883,38.33,81533.28,18.9,-0.15413,8e-05,19.14854]
[1778004947918,38.33,81532.64,18.9,-0.15419,8e-05,19.15348]
[1778004952953,38.33,81546.55,18.9,-0.15313,8e-05,19.06997]
[1778004957988,38.33,81542.23,18.9,-0.15348,8e-05,19.09776]
[1778004959191,38.33,81541.75,18.9,-0.15352,8e-05,19.10095]
[1778004959924,38.33,81541.75,18.9,-0.15352,8e-05,19.10095]
[1778004960263,38.33,81539.23,18.9,-0.15372,8e-05,19.11653]
[1778004961025,38.33,81539.23,18.9,-0.15372,8e-05,19.11653]
[1778004966046,38.34,81531.02,18.9,-0.15436,8e-05,19.16762]
[1778004971868,38.34,81530.62,18.9,-0.1544,8e-05,19.17071]
[1778004971990,38.34,81530.62,18.9,-0.1544,8e-05,19.17071]
[1778004977824,38.34,81529.16,18.9,-0.15453,8e-05,19.18073]
[1778004982306,38.34,81526.54,18.9,-0.15474,8e-05,19.19729]
[1778004988205,38.34,81527.32,18.9,-0.15469,8e-05,19.19335]
[1778004988272,38.34,81527.32,18.9,-0.15469,8e-05,19.19335]
[1778004988292,38.34,81527.32,18.9,-0.15469,8e-05,19.19335]
[1778004991093,38.34,81516.37,18.9,-0.15554,8e-05,19.26034]
[1778004994306,38.34,81522.21,18.9,-0.15507,8e-05,19.22157]
[1778005000284,38.35,81520.89,18.9,-0.15519,8e-05,19.2309]
[1778005002485,38.35,81519.81,18.9,-0.15527,8e-05,19.23766]
[1778005008340,38.35,81518.86,18.9,-0.15537,8e-05,19.24492]
[1778005013375,38.35,81517.44,18.9,-0.15549,8e-05,19.25451]
[1778005018776,38.35,81521.1,18.9,-0.15521,8e-05,19.23304]
[1778005023877,38.36,81522.73,18.9,-0.1551,8e-05,19.22411]
[1778005029486,38.36,81515.0,18.9,-0.15571,8e-05,19.27236]
[1778005031747,38.36,81515.22,18.9,-0.1557,8e-05,19.27117]
[1778005032277,38.36,81515.0,18.9,-0.15572,8e-05,19.27264]
[1778005038126,38.36,81510.18,18.9,-0.1561,8e-05,19.3024]
[1778005038162,38.36,81510.58,18.9,-0.15607,8e-05,19.30007]
[1778005039084,38.36,81510.58,18.9,-0.15607,8e-05,19.30007]
[1778005047614,38.36,81522.79,18.9,-0.15514,8e-05,19.22775]
[1778005050604,38.36,81523.16,18.9,-0.15512,8e-05,19.2259]
[1778005052305,38.37,81523.08,18.9,-0.15511,8e-05,19.22305]
[1778005052366,38.37,81523.08,18.9,-0.15511,8e-05,19.22305]
[1778005052570,38.37,81523.08,18.9,-0.15511,8e-05,19.22305]
[1778005053287,38.37,81529.72,18.9,-0.1546,8e-05,19.18293]
[1778005053328,38.37,81529.72,18.9,-0.1546,8e-05,19.18293]
[1778005056225,38.37,81543.42,18.9,-0.15356,8e-05,19.10025]
[1778005057255,38.37,81543.25,18.9,-0.15357,8e-05,19.10152]
[1778005057844,38.37,81543.25,18.9,-0.15357,8e-05,19.10152]
[1778005063726,38.37,81545.97,18.9,-0.15338,8e-05,19.08676]
[1778005067201,38.37,81550.57,18.9,-0.15304,8e-05,19.05967]
[1778005072311,38.38,81552.4,18.9,-0.15292,8e-05,19.05009]
[1778005077856,38.38,81548.2,18.9,-0.15326,8e-05,19.07715]
[1778005078088,38.38,81548.2,18.9,-0.15326,8e-05,19.07715]
[1778005083447,38.38,81551.56,18.9,-0.15303,8e-05,19.05845]
[1778005088584,38.39,81552.33,18.9,-0.15298,8e-05,19.05529]
[1778005090065,38.39,81557.55,18.9,-0.15259,8e-05,19.02393]
[1778005092807,38.39,81541.67,18.9,-0.15381,8e-05,19.12114]
[1778005097700,38.39,81545.44,18.9,-0.15354,8e-05,19.09951]
[1778005102998,38.39,81545.3,18.9,-0.15357,8e-05,19.10166]
[1778005108034,38.39,81546.39,18.9,-0.1535,8e-05,19.09624]
[1778005113069,38.4,81546.73,18.9,-0.15347,8e-05,19.09177]
[1778005114262,38.4,81544.84,18.9,-0.15361,8e-05,19.10349]
[1778005114305,38.4,81544.84,18.9,-0.15361,8e-05,19.10349]
[1778005120118,38.4,81544.72,18.9,-0.15364,8e-05,19.1055]
[1778005125732,38.4,81543.01,18.9,-0.15378,8e-05,19.11669]
[1778005126004,38.4,81543.01,18.9,-0.15378,8e-05,19.11669]
[1778005126291,38.4,81532.15,18.9,-0.15462,8e-05,19.18292]
[1778005126836,38.4,81532.15,18.9,-0.15462,8e-05,19.18292]
[1778005126869,38.4,81532.15,18.9,-0.15462,8e-05,19.18292]
[1778005132006,38.4,81522.74,18.9,-0.15534,8e-05,19.24031]
[1778005132120,38.4,81522.74,18.9,-0.15534,8e-05,19.24031]
[1778005132135,38.4,81522.74,18.9,-0.15534,8e-05,19.24031]
[1778005132203,38.4,81519.05,18.9,-0.15563,8e-05,19.26267]
[1778005132364,38.4,81519.05,18.9,-0.15563,8e-05,19.26267]
[1778005135091,38.4,81512.05,18.9,-0.15617,8e-05,19.3055]
[1778005135099,38.4,81512.05,18.9,-0.15617,8e-05,19.3055]
[1778005135119,38.4,81512.05,18.9,-0.15617,8e-05,19.3055]
[1778005135224,38.41,81511.88,18.9,-0.15619,8e-05,19.30686]
[1778005136378,38.41,81511.88,18.9,-0.15619,8e-05,19.30697]
[1778005136576,38.41,81503.89,18.9,-0.15681,8e-05,19.35551]
[1778005138365,38.41,81491.98,18.9,-0.15774,8e-05,19.42813]
[1778005143359,38.41,81495.36,18.9,-0.15749,8e-05,19.4083]
[1778005143361,38.41,81495.36,18.9,-0.15749,8e-05,19.4083]
[1778005143674,38.41,81495.36,18.9,-0.15749,8e-05,19.4083]
[1778005143704,38.41,81495.36,18.9,-0.15749,8e-05,19.4083]
[1778005143861,38.41,81496.07,18.9,-0.15744,8e-05,19.40415]
[1778005148799,38.41,81482.51,18.9,-0.1585,8e-05,19.48699]
[1778005151049,38.41,81482.68,18.9,-0.15849,8e-05,19.48605]
[1778005151652,38.41,81480.32,18.9,-0.15867,8e-05,19.50045]
[1778005153711,38.41,81472.55,18.9,-0.15928,8e-05,19.54767]
[1778005153719,38.41,81472.55,18.9,-0.15928,8e-05,19.54767]
[1778005154113,38.41,81472.55,18.9,-0.15928,8e-05,19.54767]
[1778005156165,38.41,81466.32,18.9,-0.15977,8e-05,19.58543]
[1778005157800,38.41,81461.65,18.9,-0.16014,8e-05,19.61362]
[1778005157870,38.41,81461.65,18.9,-0.16014,8e-05,19.61362]
[1778005164055,38.41,81462.48,18.9,-0.16007,8e-05,19.60818]
[1778005169463,38.41,81464.22,18.9,-0.15992,8e-05,19.59708]
[1778005170927,38.41,81464.22,18.9,-0.15992,8e-05,19.59708]
[1778005176512,38.41,81458.86,18.9,-0.16032,8e-05,19.62521]
[1778005180443,38.41,81458.88,18.9,-0.16031,8e-05,19.62478]
[1778005180942,38.41,81458.88,18.9,-0.16031,8e-05,19.62478]
[1778005186582,38.4,81461.55,18.9,-0.16009,8e-05,19.60787]
[1778005189905,38.4,81461.45,18.9,-0.1601,8e-05,19.60833]
[1778005190157,38.4,81461.45,18.9,-0.1601,8e-05,19.60833]
[1778005195645,38.4,81462.67,18.9,-0.15999,8e-05,19.6002]
[1778005201090,38.4,81467.85,18.9,-0.15958,8e-05,19.56841]
[1778005206722,38.4,81471.58,18.9,-0.15928,8e-05,19.5455]
[1778005211757,38.4,81471.5,18.9,-0.15929,8e-05,19.54586]
[1778005216794,38.4,81473.04,18.9,-0.15917,8e-05,19.53643]
[1778005221834,38.4,81464.11,18.9,-0.15987,8e-05,19.59052]
[1778005226868,38.4,81460.38,18.9,-0.16015,8e-05,19.6126]
[1778005232161,38.4,81462.78,18.9,-0.15996,8e-05,19.59762]
[1778005237945,38.4,81465.73,18.9,-0.1597,8e-05,19.57544]
[1778005242980,38.4,81465.47,18.9,-0.15971,8e-05,19.57663]
[1778005249024,38.4,81463.07,18.9,-0.15989,8e-05,19.59062]
[1778005254059,38.39,81463.56,18.9,-0.15985,8e-05,19.58719]
[1778005259095,38.39,81463.86,18.9,-0.15982,8e-05,19.58491]
[1778005264130,38.39,81461.8,18.9,-0.15998,8e-05,19.59692]
[1778005269324,38.39,81470.69,18.9,-0.15927,8e-05,19.54261]
[1778005271853,38.39,81485.99,18.9,-0.15807,8e-05,19.44972]
[1778005274765,38.39,81487.41,18.9,-0.15797,8e-05,19.44127]
[1778005280242,38.39,81478.35,18.9,-0.15867,8e-05,19.49624]
[1778005285277,38.39,81481.9,18.9,-0.1584,8e-05,19.47505]
[1778005290897,38.39,81481.84,18.9,-0.15841,8e-05,19.47575]
[1778005293086,38.39,81494.02,18.9,-0.15744,8e-05,19.39853]
[1778005300448,38.4,81499.1,18.9,-0.15706,8e-05,19.36878]
[1778005309018,38.4,81499.56,18.9,-0.15703,8e-05,19.36666]
[1778005314480,38.4,81498.19,18.9,-0.15716,8e-05,19.37662]
[1778005319515,38.4,81498.18,18.9,-0.15717,8e-05,19.37756]
[1778005322472,38.4,81498.15,18.9,-0.15718,8e-05,19.37804]
[1778005322480,38.4,81498.15,18.9,-0.15718,8e-05,19.37804]
[1778005322783,38.4,81498.15,18.9,-0.15718,8e-05,19.37804]
[1778005323245,38.4,81498.15,18.9,-0.15718,8e-05,19.37804]
[1778005323271,38.4,81500.41,18.9,-0.157,8e-05,19.36448]
[1778005325731,38.4,81503.56,18.9,-0.15676,8e-05,19.34553]
[1778005325988,38.4,81503.56,18.9,-0.15676,8e-05,19.34561]
[1778005333613,38.4,81503.53,18.9,-0.15676,8e-05,19.34568]
[1778005338648,38.4,81496.49,18.9,-0.15731,8e-05,19.38821]
[1778005340150,38.4,81496.49,18.9,-0.15731,8e-05,19.38821]
[1778005343144,38.4,81494.21,18.9,-0.15748,8e-05,19.4018]
[1778005348161,38.4,81491.35,18.9,-0.1577,8e-05,19.41856]
[1778005348210,38.4,81491.35,18.9,-0.1577,8e-05,19.41856]
[1778005348235,38.4,81491.0,18.9,-0.15772,8e-05,19.42056]
[1778005353753,38.4,81482.06,18.9,-0.15839,8e-05,19.47071]
[1778005358788,38.4,81487.3,18.9,-0.15798,8e-05,19.43849]
[1778005363823,38.4,81486.48,18.9,-0.15804,8e-05,19.44319]
[1778005369865,38.4,81484.22,18.9,-0.15821,8e-05,19.4565]
[1778005373277,38.4,81483.75,18.9,-0.15825,8e-05,19.4592]
[1778005378927,38.4,81478.75,18.9,-0.15864,8e-05,19.48983]
[1778005380789,38.4,81478.72,18.9,-0.15864,8e-05,19.49007]
[1778005386462,38.4,81480.95,18.9,-0.15846,8e-05,19.47614]
[1778005388522,38.4,81478.71,18.9,-0.15864,8e-05,19.4894]
[1778005390511,38.4,81465.69,18.9,-0.15965,8e-05,19.56817]
[1778005393771,38.4,81463.44,18.9,-0.15983,8e-05,19.58163]
[1778005394034,38.4,81457.7,18.9,-0.16028,8e-05,19.61634]
[1778005395038,38.4,81457.7,18.9,-0.16028,8e-05,19.61634]
[1778005395350,38.4,81457.7,18.9,-0.16028,8e-05,19.61634]
[1778005397056,38.4,81444.58,18.9,-0.16131,8e-05,19.69572]
[1778005398058,38.4,81444.58,18.9,-0.16131,8e-05,19.69572]
[1778005401439,38.4,81444.25,18.9,-0.16133,8e-05,19.69723]
[1778005402924,38.39,81446.51,18.9,-0.16115,8e-05,19.68312]
[1778005408114,38.39,81445.62,18.9,-0.16121,8e-05,19.68753]
[1778005412060,38.39,81446.82,18.9,-0.16108,8e-05,19.67576]
[1778005414687,38.39,81458.27,18.9,-0.16017,8e-05,19.60561]
[1778005420217,38.39,81462.27,18.9,-0.15983,8e-05,19.57985]
[1778005425362,38.38,81463.27,18.9,-0.15974,8e-05,19.57292]
[1778005431294,38.38,81462.59,18.9,-0.15978,8e-05,19.57555]
[1778005436329,38.38,81461.83,18.9,-0.15983,8e-05,19.57908]
[1778005438495,38.38,81461.96,18.9,-0.15981,8e-05,19.57807]
[1778005439075,38.38,81462.54,18.9,-0.15976,8e-05,19.57433]
[1778005439158,38.38,81462.54,18.9,-0.15976,8e-05,19.57433]
[1778005439408,38.38,81462.54,18.9,-0.15976,8e-05,19.57433]
[1778005439447,38.38,81441.45,18.9,-0.16143,8e-05,19.70199]
[1778005440492,38.38,81441.45,18.9,-0.16143,8e-05,19.70199]
[1778005440495,38.38,81441.45,18.9,-0.16143,8e-05,19.70199]
[1778005441119,38.38,81434.37,18.9,-0.16198,8e-05,19.74449]
[1778005441364,38.38,81435.71,18.9,-0.16187,8e-05,19.73589]
[1778005441842,38.38,81435.71,18.9,-0.16187,8e-05,19.73589]
[1778005444923,38.37,81436.35,18.9,-0.16181,8e-05,19.73123]
[1778005446693,38.37,81443.73,18.9,-0.16122,8e-05,19.68603]
[1778005452016,38.37,81450.56,18.9,-0.16067,8e-05,19.64372]
[1778005452129,38.37,81450.56,18.9,-0.16067,8e-05,19.64372]
[1778005452145,38.37,81450.56,18.9,-0.16067,8e-05,19.64372]
[1778005452442,38.37,81453.37,18.9,-0.16044,8e-05,19.62654]
[1778005456179,38.37,81456.08,18.9,-0.16022,8e-05,19.60914]
[1778005456539,38.37,81456.08,18.9,-0.16022,8e-05,19.60914]
[1778005457477,38.37,81456.14,18.9,-0.16021,8e-05,19.60818]
[1778005463537,38.37,81454.39,18.9,-0.16033,8e-05,19.61801]
[1778005468554,38.36,81448.66,18.9,-0.16077,8e-05,19.65124]
[1778005469107,38.36,81448.66,18.9,-0.16077,8e-05,19.65124]
[1778005473649,38.36,81445.09,18.9,-0.16101,8e-05,19.66817]
[1778005475858,38.36,81445.29,18.9,-0.16099,8e-05,19.66624]
[1778005481583,38.36,81445.29,18.9,-0.16098,8e-05,19.66574]
[1778005481770,38.36,81444.84,18.9,-0.16101,8e-05,19.66798]
[1778005487686,38.35,81435.06,18.9,-0.16177,8e-05,19.7257]
[1778005490121,38.35,81435.02,18.9,-0.16177,8e-05,19.72569]
[1778005490269,38.35,81435.02,18.9,-0.16177,8e-05,19.72569]
[1778005491417,38.35,81435.02,18.9,-0.16176,8e-05,19.72543]
[1778005496750,38.35,81432.32,18.9,-0.16196,8e-05,19.74005]
[1778005498854,38.35,81432.3,18.9,-0.16195,8e-05,19.73988]
[1778005503411,38.35,81433.02,18.9,-0.16188,8e-05,19.73441]
[1778005504270,38.35,81433.27,18.9,-0.16186,8e-05,19.73262]
[1778005509841,38.34,81437.67,18.9,-0.16149,8e-05,19.70421]
[1778005514578,38.34,81439.75,18.9,-0.16132,8e-05,19.69095]
[1778005516846,38.34,81444.01,18.9,-0.16097,8e-05,19.66443]
[1778005520370,38.34,81443.77,18.9,-0.16098,8e-05,19.66532]
[1778005524642,38.34,81443.97,18.9,-0.16095,8e-05,19.66291]
[1778005524693,38.34,81443.97,18.9,-0.16095,8e-05,19.66291]
[1778005529981,38.33,81445.07,18.9,-0.16085,8e-05,19.65525]
[1778005535017,38.33,81444.88,18.9,-0.16084,8e-05,19.65202]
[1778005536143,38.33,81444.88,18.9,-0.16084,8e-05,19.65202]
[1778005542136,38.33,81444.64,18.9,-0.16084,8e-05,19.65218]
[1778005542137,38.33,81444.64,18.9,-0.16084,8e-05,19.65218]
[1778005548108,38.33,81443.6,18.9,-0.1609,8e-05,19.6565]
[1778005549282,38.33,81443.6,18.9,-0.1609,8e-05,19.6565]
[1778005555158,38.32,81443.8,18.9,-0.16087,8e-05,19.65418]
[1778005560329,38.32,81443.48,18.9,-0.16089,8e-05,19.65562]
[1778005561340,38.32,81440.01,18.9,-0.16116,8e-05,19.67656]
[1778005562392,38.32,81437.64,18.9,-0.16134,8e-05,19.69065]
[1778005564590,38.32,81433.33,18.9,-0.16168,8e-05,19.71632]
[1778005564791,38.32,81432.44,18.9,-0.16175,8e-05,19.72137]
[1778005564793,38.32,81432.44,18.9,-0.16175,8e-05,19.72137]
[1778005564844,38.32,81432.44,18.9,-0.16175,8e-05,19.72137]
[1778005564857,38.32,81432.44,18.9,-0.16175,8e-05,19.72137]
[1778005566534,38.32,81426.65,18.9,-0.1622,8e-05,19.75616]
[1778005572277,38.32,81427.78,18.9,-0.16209,8e-05,19.7474]
[1778005572720,38.32,81427.78,18.9,-0.16209,8e-05,19.7474]
[1778005574781,38.31,81429.2,18.9,-0.16197,8e-05,19.73827]
[1778005574787,38.31,81429.2,18.9,-0.16197,8e-05,19.73827]
[1778005580197,38.31,81431.12,18.9,-0.1618,8e-05,19.72542]
[1778005583670,38.31,81434.98,18.9,-0.16149,8e-05,19.70131]
[1778005583770,38.31,81436.33,18.9,-0.16138,8e-05,19.69292]
[1778005583771,38.31,81436.33,18.9,-0.16138,8e-05,19.69292]
[1778005583870,38.31,81436.33,18.9,-0.16138,8e-05,19.69292]
[1778005584130,38.31,81436.33,18.9,-0.16138,8e-05,19.69292]
[1778005584575,38.31,81436.33,18.9,-0.16138,8e-05,19.69292]
[1778005584676,38.31,81450.26,18.9,-0.16027,8e-05,19.60813]
[1778005584749,38.31,81450.26,18.9,-0.16027,8e-05,19.60813]
[1778005586691,38.31,81458.38,18.9,-0.15962,8e-05,19.55832]
[1778005592423,38.31,81458.36,18.9,-0.15959,8e-05,19.55357]
[1778005596938,38.31,81461.62,18.9,-0.15932,8e-05,19.53309]
[1778005597699,38.3,81457.4,18.9,-0.15965,8e-05,19.55857]
[1778005599275,38.3,81457.35,18.9,-0.15966,8e-05,19.55865]
[1778005604507,38.3,81460.43,18.9,-0.1594,8e-05,19.53857]
[1778005606307,38.3,81461.48,18.9,-0.15931,8e-05,19.53198]
[1778005611556,38.3,81460.64,18.9,-0.15936,8e-05,19.53592]
[1778005613261,38.3,81460.76,18.9,-0.15935,8e-05,19.535]
[1778005619612,38.3,81459.78,18.9,-0.15941,8e-05,19.53958]
[1778005624647,38.29,81456.5,18.9,-0.15966,8e-05,19.55855]
[1778005626526,38.29,81454.56,18.9,-0.15981,8e-05,19.57012]
[1778005626661,38.29,81455.01,18.9,-0.15977,8e-05,19.56715]
[1778005627014,38.29,81455.01,18.9,-0.15977,8e-05,19.56715]
[1778005627668,38.29,81458.76,18.9,-0.15947,8e-05,19.54415]
[1778005630219,38.29,81460.42,18.9,-0.15933,8e-05,19.53362]
[1778005630449,38.29,81460.42,18.9,-0.15933,8e-05,19.53362]
[1778005632541,38.29,81460.68,18.9,-0.15931,8e-05,19.53166]
[1778005633188,38.29,81459.9,18.9,-0.15937,8e-05,19.53621]
[1778005633961,38.29,81459.52,18.9,-0.1594,8e-05,19.53834]
[1778005637759,38.29,81460.5,18.9,-0.15931,8e-05,19.53162]
[1778005639282,38.29,81460.5,18.9,-0.15931,8e-05,19.53144]
[1778005642497,38.29,81459.81,18.9,-0.15935,8e-05,19.53506]
[1778005645826,38.29,81462.52,18.9,-0.15913,8e-05,19.51783]
[1778005649737,38.28,81462.04,18.9,-0.15916,8e-05,19.52023]
[1778005649822,38.28,81457.89,18.9,-0.15949,8e-05,19.54511]
[1778005654934,38.28,81452.71,18.9,-0.15986,8e-05,19.57212]
[1778005660900,38.28,81452.56,18.9,-0.15985,8e-05,19.57156]
[1778005667672,38.28,81452.59,18.9,-0.15984,8e-05,19.57054]
[1778005676576,38.28,81452.81,18.9,-0.15981,8e-05,19.56828]
[1778005682043,38.27,81450.3,18.9,-0.16001,8e-05,19.58322]
[1778005688307,38.27,81443.91,18.9,-0.1605,8e-05,19.62145]
[1778005688414,38.27,81443.91,18.9,-0.1605,8e-05,19.62145]
[1778005688515,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005689759,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005689891,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005689935,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005690065,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005690369,38.27,81443.28,18.9,-0.16055,8e-05,19.62515]
[1778005692364,38.27,81428.07,18.9,-0.16175,8e-05,19.71697]
[1778005692453,38.27,81428.07,18.9,-0.16175,8e-05,19.71697]
[1778005696570,38.27,81429.98,18.9,-0.16159,8e-05,19.70447]
[1778005698562,38.27,81430.09,18.9,-0.16157,8e-05,19.7034]
[1778005698644,38.27,81430.09,18.9,-0.16157,8e-05,19.7034]
[1778005705219,38.27,81430.31,18.9,-0.16154,8e-05,19.70052]
[1778005710254,38.26,81432.81,18.9,-0.16133,8e-05,19.68443]
[1778005715288,38.26,81440.78,18.9,-0.16066,8e-05,19.63146]
[1778005716310,38.26,81440.78,18.9,-0.16066,8e-05,19.63146]
[1778005717805,38.26,81440.45,18.9,-0.16069,8e-05,19.63337]
[1778005717860,38.26,81440.52,18.9,-0.16068,8e-05,19.63285]
[1778005718013,38.26,81440.52,18.9,-0.16068,8e-05,19.63285]
[1778005718067,38.26,81440.52,18.9,-0.16068,8e-05,19.63285]
[1778005718823,38.26,81450.51,18.9,-0.15989,8e-05,19.57197]
[1778005720416,38.26,81452.68,18.9,-0.15972,8e-05,19.55855]
[1778005725555,38.26,81452.83,18.9,-0.15969,8e-05,19.55663]
[1778005725724,38.26,81452.83,18.9,-0.15969,8e-05,19.55663]
[1778005725988,38.26,81453.18,18.9,-0.15966,8e-05,19.5543]
[1778005727932,38.26,81458.33,18.9,-0.15925,8e-05,19.52259]
[1778005728086,38.26,81458.33,18.9,-0.15925,8e-05,19.52259]
[1778005728809,38.26,81458.33,18.9,-0.15925,8e-05,19.52259]
[1778005728831,38.26,81464.23,18.9,-0.15878,8e-05,19.48653]
[1778005729476,38.26,81464.23,18.9,-0.15878,8e-05,19.48653]
[1778005730595,38.26,81468.5,18.9,-0.15845,8e-05,19.46038]
[1778005736439,38.26,81474.19,18.9,-0.15799,8e-05,19.42507]
[1778005739081,38.26,81473.03,18.9,-0.15808,8e-05,19.432]
[1778005744495,38.26,81472.52,18.9,-0.15812,8e-05,19.43479]
[1778005749530,38.25,81471.62,18.9,-0.15818,8e-05,19.43999]
[1778005751037,38.25,81470.27,18.9,-0.15829,8e-05,19.44815]
[1778005751544,38.25,81468.03,18.9,-0.15846,8e-05,19.46171]
[1778005756578,38.25,81473.74,18.9,-0.15802,8e-05,19.42686]
[1778005761614,38.25,81474.1,18.9,-0.15799,8e-05,19.42464]
[1778005766649,38.25,81473.79,18.9,-0.15801,8e-05,19.4265]
[1778005771684,38.25,81471.62,18.9,-0.15816,8e-05,19.4359]
[1778005776719,38.25,81470.19,18.9,-0.15827,8e-05,19.44444]
[1778005781754,38.25,81472.94,18.9,-0.15805,8e-05,19.42757]
[1778005786789,38.25,81469.62,18.9,-0.15831,8e-05,19.4477]
[1778005791824,38.25,81469.42,18.9,-0.15832,8e-05,19.4487]
[1778005796859,38.25,81469.17,18.9,-0.15834,8e-05,19.45001]
[1778005800889,38.25,81456.49,18.9,-0.15933,8e-05,19.52701]
[1778005806765,38.25,81455.86,18.9,-0.15938,8e-05,19.53019]
[1778005807328,38.25,81452.22,18.9,-0.15966,8e-05,19.5522]
[1778005807388,38.25,81452.22,18.9,-0.15966,8e-05,19.5522]
[1778005807448,38.25,81452.22,18.9,-0.15966,8e-05,19.5522]
[1778005807530,38.25,81449.81,18.9,-0.15985,8e-05,19.56687]
[1778005812128,38.25,81442.8,18.9,-0.1604,8e-05,19.60936]
[1778005813839,38.25,81442.75,18.9,-0.16041,8e-05,19.6096]
[1778005816763,38.25,81442.03,18.9,-0.16046,8e-05,19.6138]
[1778005818105,38.25,81442.69,18.9,-0.16041,8e-05,19.60965]
[1778005818373,38.25,81442.69,18.9,-0.16041,8e-05,19.60965]
[1778005818447,38.25,81442.69,18.9,-0.16041,8e-05,19.60965]
[1778005818475,38.25,81442.69,18.9,-0.16041,8e-05,19.60965]
[1778005818663,38.25,81442.69,18.9,-0.16041,8e-05,19.60965]
[1778005820721,38.25,81433.03,18.9,-0.16117,8e-05,19.66831]
[1778005826064,38.25,81432.86,18.9,-0.16117,8e-05,19.66837]
[1778005831383,38.25,81432.81,18.9,-0.16117,8e-05,19.66811]
[1778005837109,38.24,81432.77,18.9,-0.16114,8e-05,19.66379]
[1778005837457,38.24,81432.77,18.9,-0.16114,8e-05,19.66379]
[1778005838048,38.24,81432.77,18.9,-0.16114,8e-05,19.66365]
[1778005838910,38.24,81432.77,18.9,-0.16114,8e-05,19.66365]
[1778005844955,38.24,81438.82,18.9,-0.16065,8e-05,19.62629]
[1778005850232,38.24,81439.72,18.9,-0.16058,8e-05,19.62034]
[1778005855267,38.24,81439.23,18.9,-0.16061,8e-05,19.62292]
[1778005860527,38.24,81437.34,18.9,-0.16076,8e-05,19.63419]
[1778005864883,38.24,81437.19,18.9,-0.16076,8e-05,19.63463]
[1778005865905,38.24,81438.09,18.9,-0.16069,8e-05,19.62906]
[1778005866304,38.24,81441.99,18.9,-0.16038,8e-05,19.60524]
[1778005871379,38.24,81442.23,18.9,-0.16036,8e-05,19.60343]
[1778005876551,38.24,81442.01,18.9,-0.16037,8e-05,19.60465]
[1778005882456,38.24,81438.79,18.9,-0.16062,8e-05,19.62353]
[1778005887491,38.24,81435.61,18.9,-0.16086,8e-05,19.64245]
[1778005892526,38.23,81440.78,18.9,-0.16043,8e-05,19.60685]
[1778005897561,38.23,81440.8,18.9,-0.16042,8e-05,19.60644]
[1778005899334,38.23,81440.41,18.9,-0.16045,8e-05,19.60876]
[1778005904615,38.23,81448.0,18.9,-0.15984,8e-05,19.56187]
[1778005910652,38.23,81448.59,18.9,-0.15978,8e-05,19.55733]
[1778005916694,38.23,81448.78,18.9,-0.15976,8e-05,19.55539]
[1778005922736,38.23,81448.7,18.9,-0.15976,8e-05,19.55512]
[1778005925370,38.23,81445.62,18.9,-0.16,8e-05,19.57363]
[1778005925427,38.23,81445.62,18.9,-0.16,8e-05,19.57363]
[1778005925441,38.23,81445.62,18.9,-0.16,8e-05,19.57363]
[1778005925624,38.23,81445.62,18.9,-0.16,8e-05,19.57363]
[1778005925777,38.23,81445.62,18.9,-0.16,8e-05,19.57363]
[1778005925832,38.23,81455.96,18.9,-0.15918,8e-05,19.51052]
[1778005926965,38.23,81455.96,18.9,-0.15918,8e-05,19.51052]
[1778005926995,38.23,81458.64,18.9,-0.15897,8e-05,19.4941]
[1778005932907,38.23,81458.41,18.9,-0.15899,8e-05,19.49584]
[1778005933462,38.23,81459.62,18.9,-0.15889,8e-05,19.48857]
[1778005933983,38.23,81459.62,18.9,-0.15889,8e-05,19.48857]
[1778005933813,38.23,81467.15,18.9,-0.1583,8e-05,19.44281]
[1778005934820,38.23,81474.63,18.9,-0.15772,8e-05,19.39724]
[1778005940208,38.23,81475.14,18.9,-0.15767,8e-05,19.39392]
[1778005944314,38.23,81473.44,18.9,-0.1578,8e-05,19.40398]
[1778005946766,38.23,81470.54,18.9,-0.15803,8e-05,19.42153]
[1778005946904,38.23,81466.78,18.9,-0.15832,8e-05,19.44438]
[1778005952946,38.23,81465.06,18.9,-0.15844,8e-05,19.4518]
[1778005957094,38.23,81466.13,18.9,-0.15837,8e-05,19.44576]
[1778005962720,38.23,81461.64,18.9,-0.15873,8e-05,19.47383]
[1778005968058,38.23,81462.07,18.9,-0.1587,8e-05,19.47195]
[1778005972340,38.23,81462.18,18.9,-0.1587,8e-05,19.47175]
[1778005972346,38.23,81462.18,18.9,-0.1587,8e-05,19.47175]
[1778005972441,38.23,81462.22,18.9,-0.1587,8e-05,19.47162]
[1778005973913,38.23,81462.22,18.9,-0.1587,8e-05,19.47162]
[1778005973976,38.23,81462.22,18.9,-0.1587,8e-05,19.47162]
[1778005974003,38.23,81462.18,18.9,-0.1587,8e-05,19.47177]
[1778005975107,38.23,81446.14,18.9,-0.15997,8e-05,19.5695]
[1778005976838,38.23,81446.14,18.9,-0.15997,8e-05,19.5695]
[1778005976852,38.23,81446.14,18.9,-0.15997,8e-05,19.5695]
[1778005978266,38.23,81460.45,18.9,-0.15884,8e-05,19.48239]
[1778005983055,38.23,81460.0,18.9,-0.15888,8e-05,19.48549]
[1778005983491,38.23,81460.37,18.9,-0.15885,8e-05,19.48336]
[1778005989207,38.24,81462.38,18.9,-0.1587,8e-05,19.47197]
[1778005991049,38.24,81462.38,18.9,-0.1587,8e-05,19.47197]
[1778005991221,38.24,81462.27,18.9,-0.15871,8e-05,19.47289]
[1778005997155,38.24,81462.35,18.9,-0.15871,8e-05,19.47266]
[1778006002298,38.24,81461.54,18.9,-0.15878,8e-05,19.47799]
[1778006007425,38.24,81459.34,18.9,-0.15896,8e-05,19.4915]
[1778006007432,38.24,81459.34,18.9,-0.15896,8e-05,19.4915]
[1778006007521,38.24,81459.34,18.9,-0.15896,8e-05,19.49155]
[1778006011310,38.24,81459.41,18.9,-0.15894,8e-05,19.49069]
[1778006016395,38.23,81452.66,18.9,-0.15944,8e-05,19.52702]
[1778006023445,38.23,81452.67,18.9,-0.15942,8e-05,19.5256]
[1778006027214,38.23,81452.67,18.9,-0.15942,8e-05,19.52541]
[1778006027473,38.23,81444.96,18.9,-0.16002,8e-05,19.57177]
[1778006030134,38.23,81444.24,18.9,-0.16008,8e-05,19.57608]
[1778006030494,38.23,81443.7,18.9,-0.16012,8e-05,19.57919]
[1778006031340,38.23,81443.7,18.9,-0.16012,8e-05,19.57919]
[1778006032112,38.23,81443.63,18.9,-0.16012,8e-05,19.57935]
[1778006037865,38.23,81443.63,18.9,-0.16011,8e-05,19.57818]
[1778006038168,38.23,81443.63,18.9,-0.1601,8e-05,19.57795]
[1778006040461,38.23,81435.19,18.9,-0.16077,8e-05,19.62898]
[1778006046124,38.22,81444.79,18.9,-0.15999,8e-05,19.56947]
[1778006048719,38.22,81452.16,18.9,-0.1594,8e-05,19.52397]
[1778006050583,38.22,81452.44,18.9,-0.15938,8e-05,19.52212]
[1778006056270,38.22,81454.11,18.9,-0.15924,8e-05,19.51152]
[1778006062720,38.22,81452.32,18.9,-0.15937,8e-05,19.52132]
[1778006067278,38.22,81452.32,18.9,-0.15937,8e-05,19.52132]
[1778006069338,38.22,81452.13,18.9,-0.15938,8e-05,19.52169]
[1778006074805,38.22,81452.65,18.9,-0.1593,8e-05,19.51401]
[1778006079840,38.21,81452.46,18.9,-0.15931,8e-05,19.51441]
[1778006084878,38.21,81449.6,18.9,-0.15952,8e-05,19.53104]
[1778006088247,38.21,81448.19,18.9,-0.15963,8e-05,19.53909]
[1778006088634,38.21,81448.19,18.9,-0.15963,8e-05,19.53909]
[1778006088906,38.21,81464.85,18.9,-0.15831,8e-05,19.43739]
[1778006092933,38.21,81478.54,18.9,-0.15724,8e-05,19.35383]
[1778006097635,38.21,81480.18,18.9,-0.15711,8e-05,19.34403]
[1778006097791,38.21,81480.18,18.9,-0.15711,8e-05,19.34403]
[1778006097936,38.21,81480.18,18.9,-0.15711,8e-05,19.34403]
[1778006098116,38.21,81480.18,18.9,-0.15711,8e-05,19.34403]
[1778006098250,38.21,81484.26,18.9,-0.15679,8e-05,19.31921]
[1778006098265,38.21,81484.26,18.9,-0.15679,8e-05,19.31921]
[1778006100512,38.21,81488.77,18.9,-0.15644,8e-05,19.29192]
[1778006101482,38.21,81494.77,18.9,-0.15598,8e-05,19.25547]
[1778006101685,38.21,81494.77,18.9,-0.15598,8e-05,19.25547]
[1778006102389,38.21,81500.45,18.9,-0.15554,8e-05,19.22101]
[1778006103092,38.21,81500.45,18.9,-0.15554,8e-05,19.22101]
[1778006109048,38.21,81500.85,18.9,-0.15551,8e-05,19.2189]
[1778006113344,38.21,81497.73,18.9,-0.15576,8e-05,19.23807]
[1778006119055,38.21,81499.51,18.9,-0.15562,8e-05,19.22736]
[1778006125160,38.21,81496.59,18.9,-0.15585,8e-05,19.2454]
[1778006125241,38.21,81496.59,18.9,-0.15585,8e-05,19.2454]
[1778006131203,38.21,81497.45,18.9,-0.15576,8e-05,19.23655]
[1778006132056,38.21,81497.45,18.9,-0.15576,8e-05,19.23655]
[1778006134309,38.21,81500.07,18.9,-0.15556,8e-05,19.22066]
[1778006140266,38.22,81511.02,18.9,-0.15472,8e-05,19.15454]
[1778006142120,38.22,81511.02,18.9,-0.15472,8e-05,19.15454]
[1778006144664,38.22,81514.66,18.9,-0.15444,8e-05,19.13294]
[1778006150866,38.22,81519.48,18.9,-0.15408,8e-05,19.10463]
[1778006156378,38.22,81517.21,18.9,-0.15427,8e-05,19.11968]
[1778006157527,38.22,81517.21,18.9,-0.15427,8e-05,19.11968]
[1778006158313,38.22,81516.0,18.9,-0.15437,8e-05,19.12721]
[1778006158709,38.22,81516.0,18.9,-0.15437,8e-05,19.12721]
[1778006160404,38.22,81514.85,18.9,-0.15446,8e-05,19.13449]
[1778006165441,38.22,81511.53,18.9,-0.15473,8e-05,19.15536]
[1778006170937,38.22,81511.71,18.9,-0.15472,8e-05,19.15465]
[1778006176518,38.22,81501.45,18.9,-0.15551,8e-05,19.21737]
[1778006181399,38.22,81500.39,18.9,-0.1556,8e-05,19.2238]
[1778006186589,38.22,81500.66,18.9,-0.15557,8e-05,19.22209]
[1778006191624,38.22,81498.93,18.9,-0.15569,8e-05,19.22883]
[1778006193631,38.22,81500.73,18.9,-0.15555,8e-05,19.21784]
[1778006198674,38.22,81500.85,18.9,-0.15554,8e-05,19.21715]
[1778006203709,38.22,81501.85,18.9,-0.15546,8e-05,19.21105]
[1778006208744,38.22,81501.64,18.9,-0.15548,8e-05,19.21235]
[1778006209421,38.22,81501.64,18.9,-0.15548,8e-05,19.21235]
[1778006212711,38.22,81501.43,18.9,-0.15549,8e-05,19.21364]
[1778006214271,38.22,81505.15,18.9,-0.1552,8e-05,19.19097]
[1778006214381,38.22,81507.65,18.9,-0.15501,8e-05,19.17577]
[1778006215537,38.22,81507.24,18.9,-0.15504,8e-05,19.17832]
[1778006216337,38.22,81509.64,18.9,-0.15486,8e-05,19.16375]
[1778006218622,38.22,81505.17,18.9,-0.1552,8e-05,19.1911]
[1778006223849,38.22,81502.77,18.9,-0.15539,8e-05,19.20588]
[1778006224574,38.22,81502.77,18.9,-0.15539,8e-05,19.20588]
[1778006229891,38.22,81499.55,18.9,-0.15564,8e-05,19.22553]
[1778006232835,38.22,81499.55,18.9,-0.15564,8e-05,19.22549]
[1778006234940,38.22,81499.34,18.9,-0.15566,8e-05,19.22673]
[1778006240967,38.22,81496.65,18.9,-0.15586,8e-05,19.24283]
[1778006245230,38.22,81496.36,18.9,-0.15588,8e-05,19.24446]
[1778006251128,38.22,81497.31,18.9,-0.15581,8e-05,19.23842]
[1778006257110,38.22,81495.08,18.9,-0.15596,8e-05,19.248]
[1778006257529,38.22,81495.08,18.9,-0.15596,8e-05,19.248]
[1778006257607,38.22,81495.08,18.9,-0.15596,8e-05,19.248]
[1778006257768,38.22,81495.08,18.9,-0.15596,8e-05,19.248]
[1778006258785,38.22,81488.86,18.9,-0.15644,8e-05,19.28585]
[1778006261635,38.22,81492.86,18.9,-0.15612,8e-05,19.26121]
[1778006267181,38.22,81499.32,18.9,-0.15562,8e-05,19.22147]
[1778006272216,38.22,81497.72,18.9,-0.15574,8e-05,19.23113]
[1778006277254,38.22,81498.84,18.9,-0.15565,8e-05,19.22414]
[1778006282288,38.22,81497.32,18.9,-0.15577,8e-05,19.23327]
[1778006287323,38.22,81498.56,18.9,-0.15567,8e-05,19.2255]
[1778006292358,38.22,81496.93,18.9,-0.15579,8e-05,19.23525]
[1778006297393,38.22,81497.52,18.9,-0.15574,8e-05,19.23145]
[1778006302427,38.22,81493.73,18.9,-0.15604,8e-05,19.25432]
[1778006308470,38.22,81495.48,18.9,-0.1559,8e-05,19.24321]
[1778006313505,38.22,81495.05,18.9,-0.1559,8e-05,19.24182]
[1778006318540,38.22,81493.77,18.9,-0.156,8e-05,19.2493]
[1778006320782,38.22,81493.74,18.9,-0.156,8e-05,19.24942]
[1778006323679,38.22,81492.46,18.9,-0.1561,8e-05,19.25737]
[1778006329617,38.22,81493.23,18.9,-0.15604,8e-05,19.25238]
[1778006334652,38.22,81492.51,18.9,-0.15609,8e-05,19.25647]
[1778006339687,38.22,81493.66,18.9,-0.156,8e-05,19.24916]
[1778006342390,38.22,81493.76,18.9,-0.15599,8e-05,19.2485]
[1778006343715,38.21,81481.53,18.9,-0.15694,8e-05,19.32279]
[1778006349757,38.21,81468.23,18.9,-0.15797,8e-05,19.40284]
[1778006353628,38.21,81464.42,18.9,-0.15826,8e-05,19.4252]
[1778006354267,38.21,81459.62,18.9,-0.15863,8e-05,19.45414]
[1778006354825,38.21,81459.62,18.9,-0.15863,8e-05,19.45414]
[1778006354914,38.21,81457.64,18.9,-0.15879,8e-05,19.46607]
[1778006360858,38.21,81457.61,18.9,-0.15877,8e-05,19.46481]
[1778006360929,38.21,81457.61,18.9,-0.15877,8e-05,19.46481]
[1778006367883,38.2,81453.95,18.9,-0.15902,8e-05,19.4837]
[1778006372918,38.2,81453.16,18.9,-0.15903,8e-05,19.48285]
[1778006377953,38.19,81453.3,18.9,-0.159,8e-05,19.48007]
[1778006382988,38.19,81453.81,18.9,-0.15893,8e-05,19.47508]
[1778006388034,38.18,81452.84,18.9,-0.15899,8e-05,19.47914]
[1778006393069,38.18,81449.0,18.9,-0.15926,8e-05,19.50056]
[1778006398104,38.18,81447.88,18.9,-0.15933,8e-05,19.50539]
[1778006403138,38.17,81448.49,18.9,-0.15926,8e-05,19.49968]
[1778006404782,38.17,81448.49,18.9,-0.15926,8e-05,19.49968]
[1778006405034,38.17,81448.49,18.9,-0.15926,8e-05,19.49968]
[1778006407293,38.17,81437.78,18.9,-0.16009,8e-05,19.56395]
[1778006408622,38.17,81439.73,18.9,-0.15993,8e-05,19.55143]
[1778006410270,38.17,81440.47,18.9,-0.15987,8e-05,19.54663]
[1778006414550,38.17,81447.85,18.9,-0.15927,8e-05,19.50035]
[1778006421265,38.16,81447.67,18.9,-0.15926,8e-05,19.49988]
[1778006423471,38.16,81448.43,18.9,-0.1592,8e-05,19.49502]
[1778006429321,38.16,81452.92,18.9,-0.15882,8e-05,19.46607]
[1778006434356,38.16,81459.12,18.9,-0.1583,8e-05,19.42365]
[1778006434606,38.16,81459.12,18.9,-0.1583,8e-05,19.42365]
[1778006435389,38.16,81459.12,18.9,-0.1583,8e-05,19.42365]
[1778006437265,38.16,81470.91,18.9,-0.15737,8e-05,19.35151]
[1778006437290,38.16,81470.91,18.9,-0.15737,8e-05,19.35151]
[1778006441242,38.16,81482.28,18.9,-0.15648,8e-05,19.28224]
[1778006446441,38.16,81482.79,18.9,-0.15644,8e-05,19.27871]
[1778006451473,38.16,81482.83,18.9,-0.15643,8e-05,19.27816]
[1778006459027,38.15,81482.7,18.9,-0.15643,8e-05,19.27823]
[1778006464212,38.15,81484.08,18.9,-0.15632,8e-05,19.2691]
[1778006470857,38.15,81486.82,18.9,-0.1561,8e-05,19.25203]
[1778006470873,38.15,81486.82,18.9,-0.1561,8e-05,19.25203]
[1778006472809,38.15,81470.26,18.9,-0.15739,8e-05,19.35288]
[1778006473448,38.15,81470.26,18.9,-0.15739,8e-05,19.35288]
[1778006478667,38.15,81466.51,18.9,-0.15768,8e-05,19.37524]
[1778006483702,38.15,81466.94,18.9,-0.15764,8e-05,19.37219]
[1778006489744,38.15,81466.51,18.9,-0.15767,8e-05,19.37433]
[1778006494779,38.15,81468.82,18.9,-0.15746,8e-05,19.35609]
[1778006500221,38.15,81471.01,18.9,-0.15728,8e-05,19.34249]
[1778006505823,38.15,81471.76,18.9,-0.15722,8e-05,19.33771]
[1778006511125,38.15,81476.08,18.9,-0.15688,8e-05,19.31119]
[1778006516933,38.15,81474.39,18.9,-0.15701,8e-05,19.32155]
[1778006521969,38.15,81473.43,18.9,-0.15709,8e-05,19.3274]
[1778006527235,38.15,81474.87,18.9,-0.15698,8e-05,19.31859]
[1778006534274,38.15,81483.17,18.9,-0.15633,8e-05,19.26818]
[1778006540097,38.15,81483.05,18.9,-0.15635,8e-05,19.26966]
[1778006545132,38.15,81479.65,18.9,-0.15662,8e-05,19.29077]
[1778006550176,38.15,81482.12,18.9,-0.15643,8e-05,19.2759]
[1778006555202,38.15,81479.67,18.9,-0.1566,8e-05,19.28756]
[1778006559946,38.15,81479.71,18.9,-0.1566,8e-05,19.28751]
[1778006561772,38.15,81487.6,18.9,-0.15599,8e-05,19.23948]
[1778006562159,38.15,81487.6,18.9,-0.15599,8e-05,19.23948]
[1778006567287,38.15,81491.74,18.9,-0.15566,8e-05,19.21416]
[1778006572322,38.15,81492.88,18.9,-0.15557,8e-05,19.20706]
[1778006573930,38.15,81492.07,18.9,-0.15564,8e-05,19.21199]
[1778006580378,38.15,81494.24,18.9,-0.15547,8e-05,19.19852]
[1778006586421,38.15,81494.21,18.9,-0.15547,8e-05,19.1986]
[1778006586713,38.15,81494.21,18.9,-0.15547,8e-05,19.1986]
[1778006590341,38.15,81497.1,18.9,-0.15524,8e-05,19.18088]
[1778006592355,38.15,81498.71,18.9,-0.15512,8e-05,19.17105]
[1778006597498,38.15,81498.59,18.9,-0.15513,8e-05,19.17186]
[1778006602533,38.15,81495.33,18.9,-0.15538,8e-05,19.19179]
[1778006607568,38.15,81498.43,18.9,-0.15514,8e-05,19.17281]
[1778006612603,38.15,81496.76,18.9,-0.15525,8e-05,19.1793]
[1778006617742,38.15,81496.45,18.9,-0.15527,8e-05,19.18118]
[1778006619010,38.15,81495.92,18.9,-0.15531,8e-05,19.18442]
[1778006619652,38.15,81509.83,18.9,-0.15423,8e-05,19.09948]
[1778006619885,38.15,81509.83,18.9,-0.15423,8e-05,19.09948]
[1778006625694,38.15,81514.37,18.9,-0.15389,8e-05,19.07242]
[1778006628851,38.15,81517.45,18.9,-0.15365,8e-05,19.05403]
[1778006629452,38.15,81517.45,18.9,-0.15365,8e-05,19.05403]
[1778006630933,38.15,81528.16,18.9,-0.15283,8e-05,18.98894]
[1778006631483,38.15,81528.16,18.9,-0.15283,8e-05,18.98894]
[1778006633019,38.15,81530.34,18.9,-0.15267,8e-05,18.97612]
[1778006636211,38.16,81530.58,18.9,-0.15266,8e-05,18.97549]
[1778006641823,38.16,81533.85,18.9,-0.15243,8e-05,18.95726]
[1778006647848,38.16,81526.53,18.9,-0.15302,8e-05,19.00389]
[1778006650203,38.16,81527.52,18.9,-0.15295,8e-05,18.9981]
[1778006650283,38.16,81527.12,18.9,-0.15298,8e-05,19.0008]
[1778006656040,38.17,81527.29,18.9,-0.15298,8e-05,19.00087]
[1778006656406,38.17,81527.29,18.9,-0.15298,8e-05,19.00087]
[1778006656452,38.17,81527.29,18.9,-0.15298,8e-05,19.00087]
[1778006656465,38.17,81527.09,18.9,-0.153,8e-05,19.00232]
[1778006660849,38.17,81516.5,18.9,-0.15382,8e-05,19.06772]
[1778006665974,38.17,81516.72,18.9,-0.15382,8e-05,19.06731]
[1778006671852,38.17,81516.55,18.9,-0.15384,8e-05,19.06882]
[1778006671947,38.17,81516.55,18.9,-0.15384,8e-05,19.06882]
[1778006677050,38.17,81515.06,18.9,-0.15394,8e-05,19.07532]
[1778006682086,38.17,81515.06,18.9,-0.15395,8e-05,19.07596]
[1778006686474,38.18,81514.76,18.9,-0.15398,8e-05,19.07817]
[1778006686488,38.18,81514.76,18.9,-0.15398,8e-05,19.07817]
[1778006691377,38.18,81515.73,18.9,-0.15391,8e-05,19.07289]
[1778006698018,38.18,81516.05,18.9,-0.1539,8e-05,19.07168]
[1778006698019,38.18,81516.05,18.9,-0.1539,8e-05,19.07168]
[1778006703233,38.18,81515.49,18.9,-0.15395,8e-05,19.07593]
[1778006709275,38.18,81517.41,18.9,-0.15381,8e-05,19.06493]
[1778006714310,38.18,81517.37,18.9,-0.15382,8e-05,19.06576]
[1778006716378,38.18,81517.37,18.9,-0.15382,8e-05,19.06576]
[1778006720524,38.18,81502.66,18.9,-0.15497,8e-05,19.15617]
[1778006726394,38.18,81496.87,18.9,-0.15541,8e-05,19.19118]
[1778006731429,38.18,81497.44,18.9,-0.15534,8e-05,19.18364]
[1778006736464,38.18,81494.94,18.9,-0.15553,8e-05,19.19858]
[1778006741498,38.18,81501.64,18.9,-0.15501,8e-05,19.15736]
[1778006746534,38.18,81499.78,18.9,-0.15515,8e-05,19.1686]
[1778006752578,38.18,81499.83,18.9,-0.15515,8e-05,19.16816]
[1778006758618,38.18,81501.16,18.9,-0.15504,8e-05,19.15995]
[1778006763653,38.18,81499.92,18.9,-0.15514,8e-05,19.16753]
[1778006768688,38.18,81498.56,18.9,-0.15524,8e-05,19.17575]
[1778006772717,38.18,81504.28,18.9,-0.1548,8e-05,19.14086]
[1778006776997,38.18,81517.18,18.9,-0.15381,8e-05,19.06256]
[1778006784800,38.18,81515.55,18.9,-0.15394,8e-05,19.07355]
[1778006789835,38.18,81513.11,18.9,-0.15414,8e-05,19.08899]
[1778006792967,38.18,81509.88,18.9,-0.15437,8e-05,19.10521]
[1778006798826,38.19,81514.56,18.9,-0.15401,8e-05,19.07703]
[1778006803933,38.19,81514.42,18.9,-0.15403,8e-05,19.07852]
[1778006808968,38.19,81510.42,18.9,-0.15435,8e-05,19.10341]
[1778006816017,38.19,81510.54,18.9,-0.15434,8e-05,19.10328]
[1778006821051,38.19,81511.69,18.9,-0.15426,8e-05,19.09669]
[1778006826890,38.19,81516.57,18.9,-0.15389,8e-05,19.06733]
[1778006832129,38.19,81518.74,18.9,-0.15373,8e-05,19.05515]
[1778006837164,38.19,81516.41,18.9,-0.15392,8e-05,19.07002]
[1778006838015,38.19,81516.41,18.9,-0.15392,8e-05,19.07002]
[1778006843206,38.2,81519.1,18.9,-0.15372,8e-05,19.05438]
[1778006846759,38.2,81522.04,18.9,-0.1535,8e-05,19.03694]
[1778006847255,38.2,81521.28,18.9,-0.15356,8e-05,19.04158]
[1778006847454,38.2,81508.25,18.9,-0.15457,8e-05,19.1212]
[1778006853011,38.2,81498.38,18.9,-0.15534,8e-05,19.18139]
[1778006860327,38.2,81504.04,18.9,-0.15487,8e-05,19.14307]
[1778006865366,38.2,81504.04,18.9,-0.15487,8e-05,19.14314]
[1778006867032,38.2,81504.15,18.9,-0.15487,8e-05,19.14258]
[1778006870805,38.2,81517.13,18.9,-0.15387,8e-05,19.0638]
[1778006876437,38.2,81516.83,18.9,-0.1539,8e-05,19.06653]
[1778006880841,38.2,81517.35,18.9,-0.15386,8e-05,19.06375]
[1778006885868,38.2,81524.04,18.9,-0.15336,8e-05,19.02357]
[1778006891542,38.2,81529.07,18.9,-0.15299,8e-05,18.99448]
[1778006893308,38.21,81529.04,18.9,-0.15299,8e-05,18.99487]
[1778006898871,38.21,81528.45,18.9,-0.15305,8e-05,18.99951]
[1778006899038,38.21,81528.45,18.9,-0.15305,8e-05,18.99951]
[1778006899078,38.21,81528.45,18.9,-0.15305,8e-05,18.99951]
[1778006901391,38.21,81541.98,18.9,-0.15202,8e-05,18.91777]
[1778006903339,38.21,81543.18,18.9,-0.15194,8e-05,18.91111]
[1778006904074,38.21,81543.03,18.9,-0.15195,8e-05,18.91236]
[1778006909668,38.21,81547.49,18.9,-0.15163,8e-05,18.887]
[1778006914703,38.22,81547.84,18.9,-0.1516,8e-05,18.88275]
[1778006919738,38.22,81553.29,18.9,-0.15121,8e-05,18.85128]
[1778006924773,38.22,81549.03,18.9,-0.15156,8e-05,18.87901]
[1778006926610,38.23,81547.84,18.9,-0.15165,8e-05,18.8866]
[1778006926787,38.23,81537.06,18.9,-0.15248,8e-05,18.9526]
[1778006931828,38.23,81534.82,18.9,-0.15267,8e-05,18.96757]
[1778006936629,38.23,81534.88,18.9,-0.15267,8e-05,18.96771]
[1778006936730,38.23,81534.88,18.9,-0.15268,8e-05,18.96845]
[1778006941898,38.23,81541.2,18.9,-0.15221,8e-05,18.93105]
[1778006946937,38.24,81538.58,18.9,-0.15242,8e-05,18.94832]
[1778006951972,38.24,81538.7,18.9,-0.15243,8e-05,18.94884]
[1778006957009,38.24,81540.07,18.9,-0.15234,8e-05,18.94178]
[1778006962046,38.24,81540.36,18.9,-0.15233,8e-05,18.94135]
[1778006968087,38.25,81540.17,18.9,-0.15237,8e-05,18.94412]
[1778006973123,38.25,81541.23,18.9,-0.15228,8e-05,18.93554]
[1778006976143,38.25,81528.78,18.9,-0.15325,8e-05,19.01199]
[1778006982732,38.25,81528.08,18.9,-0.15331,8e-05,19.0169]
[1778006988228,38.25,81528.72,18.9,-0.15328,8e-05,19.01431]
[1778006993263,38.26,81528.95,18.9,-0.15327,8e-05,19.01376]
[1778006998299,38.26,81529.89,18.9,-0.15321,8e-05,19.00891]
[1778007003334,38.26,81530.8,18.9,-0.15315,8e-05,19.00426]
[1778007010383,38.26,81529.62,18.9,-0.15325,8e-05,19.0127]
[1778007016114,38.26,81529.14,18.9,-0.1533,8e-05,19.01629]
[1778007021459,38.27,81528.12,18.9,-0.15339,8e-05,19.02362]
[1778007026495,38.27,81528.1,18.9,-0.1534,8e-05,19.02453]
[1778007029677,38.27,81540.17,18.9,-0.15248,8e-05,18.95154]
[1778007030659,38.27,81540.17,18.9,-0.15248,8e-05,18.95154]
[1778007030949,38.27,81550.02,18.9,-0.15173,8e-05,18.89186]
[1778007033457,38.27,81554.17,18.9,-0.15139,8e-05,18.86314]
[1778007035817,38.27,81553.95,18.9,-0.15141,8e-05,18.86464]
[1778007039587,38.27,81553.66,18.9,-0.15144,8e-05,18.86716]
[1778007039681,38.27,81555.81,18.9,-0.15128,8e-05,18.85422]
[1778007045628,38.28,81558.24,18.9,-0.15113,8e-05,18.84186]
[1778007050665,38.28,81556.79,18.9,-0.15126,8e-05,18.85258]
[1778007055699,38.28,81543.57,18.9,-0.15229,8e-05,18.93472]
[1778007060734,38.29,81541.79,18.9,-0.15244,8e-05,18.94677]
[1778007065917,38.29,81550.92,18.9,-0.15176,8e-05,18.8923]
[1778007071544,38.29,81557.39,18.9,-0.15129,8e-05,18.85484]
[1778007076846,38.3,81559.5,18.9,-0.15115,8e-05,18.84424]
[1778007081880,38.3,81559.68,18.9,-0.15116,8e-05,18.84496]
[1778007086916,38.3,81559.21,18.9,-0.15122,8e-05,18.84956]
[1778007091951,38.31,81559.13,18.9,-0.15122,8e-05,18.84806]
[1778007096986,38.31,81559.44,18.9,-0.15122,8e-05,18.84796]
[1778007105042,38.32,81549.23,18.9,-0.15203,8e-05,18.91282]
[1778007110077,38.32,81541.2,18.9,-0.15266,8e-05,18.96266]
[1778007115112,38.32,81532.15,18.9,-0.15336,8e-05,19.01845]
[1778007120148,38.32,81530.42,18.9,-0.1535,8e-05,19.02943]
[1778007125183,38.32,81523.79,18.9,-0.15402,8e-05,19.07023]
[1778007130261,38.32,81521.26,18.9,-0.15421,8e-05,19.08572]
[1778007133655,38.32,81516.71,18.9,-0.15456,8e-05,19.11329]
[1778007134249,38.32,81517.06,18.9,-0.15453,8e-05,19.1111]
[1778007139285,38.32,81516.57,18.9,-0.15457,8e-05,19.11399]
[1778007144319,38.32,81514.65,18.9,-0.15472,8e-05,19.1255]
[1778007144675,38.32,81514.65,18.9,-0.15472,8e-05,19.1255]
[1778007149754,38.32,81502.17,18.9,-0.15568,8e-05,19.20092]
[1778007153378,38.32,81500.83,18.9,-0.15575,8e-05,19.20476]
[1778007158690,38.32,81490.95,18.9,-0.15651,8e-05,19.26384]
[1778007161216,38.32,81494.38,18.9,-0.15624,8e-05,19.24253]
[1778007162034,38.32,81495.17,18.9,-0.15617,8e-05,19.23753]
[1778007163692,38.32,81492.53,18.9,-0.15637,8e-05,19.25317]
[1778007163833,38.32,81492.53,18.9,-0.15637,8e-05,19.25317]
[1778007163845,38.32,81492.53,18.9,-0.15637,8e-05,19.25317]
[1778007163854,38.31,81491.82,18.9,-0.15643,8e-05,19.25727]
[1778007165721,38.31,81485.39,18.9,-0.15693,8e-05,19.29632]
[1778007165736,38.31,81485.39,18.9,-0.15693,8e-05,19.29632]
[1778007165822,38.31,81484.87,18.9,-0.15697,8e-05,19.29939]
[1778007171511,38.31,81482.18,18.9,-0.15715,8e-05,19.31394]
[1778007175890,38.31,81481.26,18.9,-0.15721,8e-05,19.31858]
[1778007176061,38.31,81481.26,18.9,-0.15721,8e-05,19.31858]
[1778007176192,38.31,81481.26,18.9,-0.15721,8e-05,19.31858]
[1778007176231,38.31,81481.26,18.9,-0.15721,8e-05,19.31826]
[1778007178107,38.31,81471.7,18.9,-0.15796,8e-05,19.37626]
[1778007178223,38.31,81471.7,18.9,-0.15796,8e-05,19.37626]
[1778007178325,38.31,81471.59,18.9,-0.15797,8e-05,19.37693]
[1778007179835,38.31,81470.17,18.9,-0.15808,8e-05,19.38536]
[1778007180189,38.31,81470.17,18.9,-0.15808,8e-05,19.38536]
[1778007180214,38.31,81470.17,18.9,-0.15807,8e-05,19.38515]
[1778007182138,38.31,81470.89,18.9,-0.15802,8e-05,19.38077]
[1778007185753,38.31,81464.43,18.9,-0.15852,8e-05,19.42001]
[1778007189656,38.31,81467.67,18.9,-0.15827,8e-05,19.40016]
[1778007195253,38.31,81469.94,18.9,-0.15809,8e-05,19.38639]
[1778007195258,38.31,81469.94,18.9,-0.15809,8e-05,19.38639]
[1778007195355,38.31,81468.41,18.9,-0.15821,8e-05,19.39571]
[1778007196691,38.31,81467.29,18.9,-0.1583,8e-05,19.40252]
[1778007196697,38.31,81467.29,18.9,-0.1583,8e-05,19.40252]
[1778007196792,38.31,81467.42,18.9,-0.15829,8e-05,19.4017]
[1778007202737,38.3,81467.73,18.9,-0.15824,8e-05,19.39838]
[1778007206434,38.3,81467.04,18.9,-0.15829,8e-05,19.40212]
[1778007206535,38.3,81467.04,18.9,-0.15829,8e-05,19.40166]
[1778007209498,38.3,81466.95,18.9,-0.15829,8e-05,19.40181]
[1778007210930,38.3,81446.93,18.9,-0.15986,8e-05,19.52325]
[1778007212411,38.3,81444.91,18.9,-0.16,8e-05,19.53161]
[1778007212415,38.3,81444.91,18.9,-0.16,8e-05,19.53161]
[1778007212807,38.3,81442.27,18.9,-0.16021,8e-05,19.54744]
[1778007215462,38.3,81441.01,18.9,-0.1603,8e-05,19.5547]
[1778007218831,38.3,81437.57,18.9,-0.16057,8e-05,19.57499]
[1778007219549,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007219550,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007219560,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007219571,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007219646,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007220283,38.3,81436.9,18.9,-0.16062,8e-05,19.57882]
[1778007220421,38.3,81425.3,18.9,-0.16153,8e-05,19.64907]
[1778007220937,38.3,81425.3,18.9,-0.16153,8e-05,19.64907]
[1778007221069,38.3,81425.3,18.9,-0.16153,8e-05,19.64907]
[1778007221127,38.3,81425.3,18.9,-0.16153,8e-05,19.64907]
[1778007221473,38.3,81421.01,18.9,-0.16187,8e-05,19.6748]
[1778007221904,38.3,81421.01,18.9,-0.16187,8e-05,19.6748]
[1778007222178,38.3,81421.01,18.9,-0.16187,8e-05,19.6748]
[1778007223961,38.29,81430.29,18.9,-0.16113,8e-05,19.61779]
[1778007224011,38.29,81430.29,18.9,-0.16113,8e-05,19.61779]
[1778007224705,38.29,81431.38,18.9,-0.16103,8e-05,19.61087]
[1778007225260,38.29,81431.38,18.9,-0.16103,8e-05,19.61087]
[1778007225433,38.29,81437.29,18.9,-0.16056,8e-05,19.57466]
[1778007226546,38.29,81440.86,18.9,-0.16028,8e-05,19.55272]
[1778007226868,38.29,81440.86,18.9,-0.16028,8e-05,19.55272]
[1778007229632,38.29,81446.9,18.9,-0.15978,8e-05,19.51493]
[1778007234966,38.29,81451.2,18.9,-0.15942,8e-05,19.487]
[1778007238452,38.29,81456.06,18.9,-0.15903,8e-05,19.4566]
[1778007238523,38.29,81456.06,18.9,-0.15903,8e-05,19.4566]
[1778007239226,38.28,81474.32,18.9,-0.15759,8e-05,19.34531]
[1778007239431,38.28,81474.32,18.9,-0.15759,8e-05,19.34531]
[1778007239558,38.28,81474.32,18.9,-0.15759,8e-05,19.34531]
[1778007242151,38.28,81479.79,18.9,-0.15716,8e-05,19.31183]
[1778007243964,38.28,81480.76,18.9,-0.15708,8e-05,19.30581]
[1778007244026,38.28,81480.76,18.9,-0.15708,8e-05,19.30581]
[1778007246690,38.28,81484.2,18.9,-0.15681,8e-05,19.28474]
[1778007249014,38.28,81487.06,18.9,-0.15659,8e-05,19.26729]
[1778007249177,38.28,81487.06,18.9,-0.15659,8e-05,19.26729]
[1778007249239,38.28,81490.06,18.9,-0.15635,8e-05,19.24904]
[1778007253525,38.28,81490.02,18.9,-0.15635,8e-05,19.24862]
[1778007253901,38.28,81490.02,18.9,-0.15635,8e-05,19.24862]
[1778007260219,38.28,81486.92,18.9,-0.15658,8e-05,19.26633]
[1778007260245,38.28,81486.92,18.9,-0.15658,8e-05,19.26633]
[1778007266187,38.28,81484.51,18.9,-0.15675,8e-05,19.2796]
[1778007271329,38.28,81483.54,18.9,-0.15681,8e-05,19.28475]
[1778007277264,38.27,81484.31,18.9,-0.15671,8e-05,19.27503]
[1778007278756,38.27,81484.23,18.9,-0.15672,8e-05,19.27533]
[1778007279284,38.27,81480.35,18.9,-0.15702,8e-05,19.29876]
[1778007284318,38.27,81487.19,18.9,-0.15649,8e-05,19.25727]
[1778007289353,38.27,81489.71,18.9,-0.15629,8e-05,19.24221]
[1778007292540,38.27,81488.17,18.9,-0.15642,8e-05,19.2518]
[1778007292569,38.27,81488.17,18.9,-0.15642,8e-05,19.2518]
[1778007293382,38.27,81489.57,18.9,-0.15631,8e-05,19.24333]
[1778007298417,38.27,81490.15,18.9,-0.15625,8e-05,19.23918]
[1778007303452,38.27,81490.79,18.9,-0.1562,8e-05,19.23469]
[1778007308487,38.27,81490.46,18.9,-0.15621,8e-05,19.236]
[1778007313812,38.27,81489.83,18.9,-0.15626,8e-05,19.23937]
[1778007314659,38.27,81490.3,18.9,-0.15622,8e-05,19.2364]
[1778007317198,38.27,81484.64,18.9,-0.15666,8e-05,19.27065]
[1778007323445,38.27,81486.62,18.9,-0.15649,8e-05,19.25776]
[1778007324667,38.27,81486.44,18.9,-0.1565,8e-05,19.25858]
[1778007325577,38.27,81485.63,18.9,-0.15657,8e-05,19.26337]
[1778007325631,38.27,81485.63,18.9,-0.15657,8e-05,19.26337]
[1778007327926,38.27,81476.91,18.9,-0.15724,8e-05,19.31619]
[1778007333664,38.26,81476.73,18.9,-0.15722,8e-05,19.31202]
[1778007338832,38.26,81477.22,18.9,-0.15717,8e-05,19.30812]
[1778007338875,38.26,81477.22,18.9,-0.15717,8e-05,19.30812]
[1778007344812,38.26,81476.8,18.9,-0.15718,8e-05,19.30931]
[1778007345933,38.26,81476.81,18.9,-0.15718,8e-05,19.30902]
[1778007349242,38.26,81476.93,18.9,-0.15716,8e-05,19.3078]
[1778007349447,38.26,81476.77,18.9,-0.15718,8e-05,19.30865]
[1778007354940,38.26,81468.84,18.9,-0.15779,8e-05,19.35672]
[1778007360331,38.25,81478.46,18.9,-0.15704,8e-05,19.29776]
[1778007365861,38.25,81486.13,18.9,-0.15644,8e-05,19.25107]
[1778007367575,38.25,81488.83,18.9,-0.15623,8e-05,19.23474]
[1778007369861,38.25,81493.96,18.9,-0.15583,8e-05,19.20352]
[1778007370200,38.25,81493.3,18.9,-0.15588,8e-05,19.20749]
[1778007370947,38.25,81493.3,18.9,-0.15588,8e-05,19.20749]
[1778007377473,38.25,81485.53,18.9,-0.15649,8e-05,19.25487]
[1778007379874,38.25,81493.56,18.9,-0.15586,8e-05,19.20585]
[1778007385616,38.25,81500.86,18.9,-0.15529,8e-05,19.16118]
[1778007386615,38.25,81502.54,18.9,-0.15516,8e-05,19.15089]
[1778007389887,38.25,81504.24,18.9,-0.15502,8e-05,19.14054]
[1778007397535,38.25,81503.75,18.9,-0.15504,8e-05,19.13977]
[1778007408185,38.25,81501.92,18.9,-0.15518,8e-05,19.15085]
[1778007413220,38.25,81501.53,18.9,-0.15521,8e-05,19.15322]
[1778007419262,38.25,81502.1,18.9,-0.15517,8e-05,19.14977]
[1778007421710,38.25,81502.85,18.9,-0.15511,8e-05,19.14522]
[1778007427319,38.25,81502.99,18.9,-0.1551,8e-05,19.14466]
[1778007431387,38.25,81502.63,18.9,-0.15513,8e-05,19.1469]
[1778007436716,38.25,81499.19,18.9,-0.1554,8e-05,19.16788]
[1778007442428,38.25,81501.24,18.9,-0.15524,8e-05,19.1554]
[1778007447463,38.25,81501.2,18.9,-0.15524,8e-05,19.15571]
[1778007454512,38.26,81501.34,18.9,-0.15521,8e-05,19.15125]
[1778007459547,38.26,81501.28,18.9,-0.15522,8e-05,19.15173]
[1778007464582,38.26,81500.62,18.9,-0.15527,8e-05,19.15585]
[1778007464786,38.26,81500.62,18.9,-0.15527,8e-05,19.15585]
[1778007465038,38.26,81500.62,18.9,-0.15527,8e-05,19.15585]
[1778007465061,38.26,81500.62,18.9,-0.15527,8e-05,19.15585]
[1778007466065,38.26,81506.99,18.9,-0.15477,8e-05,19.11708]
[1778007466552,38.26,81506.99,18.9,-0.15477,8e-05,19.11708]
[1778007466603,38.26,81506.99,18.9,-0.15477,8e-05,19.11708]
[1778007466620,38.26,81516.94,18.9,-0.15401,8e-05,19.05652]
[1778007471636,38.26,81528.75,18.9,-0.1531,8e-05,18.98539]
[1778007476744,38.26,81528.27,18.9,-0.15315,8e-05,18.98939]
[1778007477053,38.26,81528.27,18.9,-0.15315,8e-05,18.98939]
[1778007477527,38.26,81526.95,18.9,-0.15326,8e-05,18.99763]
[1778007480787,38.26,81518.38,18.9,-0.15393,8e-05,19.05033]
[1778007483413,38.26,81518.1,18.9,-0.15395,8e-05,19.05218]
[1778007484123,38.26,81518.22,18.9,-0.15394,8e-05,19.05174]
[1778007486501,38.26,81506.04,18.9,-0.15489,8e-05,19.12609]
[1778007488462,38.26,81507.13,18.9,-0.1548,8e-05,19.11953]
[1778007488682,38.26,81506.89,18.9,-0.15482,8e-05,19.12104]
[1778007492918,38.26,81506.26,18.9,-0.15487,8e-05,19.12502]
[1778007493457,38.26,81506.26,18.9,-0.15487,8e-05,19.12502]
[1778007496375,38.26,81505.67,18.9,-0.15492,8e-05,19.12871]
[1778007502853,38.26,81508.16,18.9,-0.15473,8e-05,19.11378]
[1778007507888,38.26,81508.1,18.9,-0.15474,8e-05,19.11437]
[1778007510958,38.26,81515.0,18.9,-0.15421,8e-05,19.07245]
[1778007511455,38.26,81515.0,18.9,-0.15421,8e-05,19.07245]
[1778007517145,38.27,81516.25,18.9,-0.15409,8e-05,19.06176]
[1778007522992,38.27,81516.24,18.9,-0.1541,8e-05,19.06259]
[1778007528028,38.27,81516.78,18.9,-0.15407,8e-05,19.05981]
[1778007533063,38.27,81516.29,18.9,-0.15411,8e-05,19.06332]
[1778007538181,38.27,81516.61,18.9,-0.15409,8e-05,19.06178]
[1778007544140,38.27,81519.1,18.9,-0.15391,8e-05,19.04743]
[1778007549823,38.27,81519.09,18.9,-0.15392,8e-05,19.04797]
[1778007549850,38.27,81519.09,18.9,-0.15392,8e-05,19.04797]
[1778007555798,38.27,81512.09,18.9,-0.15447,8e-05,19.09115]
[1778007561259,38.27,81514.23,18.9,-0.15431,8e-05,19.07858]
[1778007566293,38.28,81514.5,18.9,-0.15429,8e-05,19.07734]
[1778007572337,38.28,81514.55,18.9,-0.15427,8e-05,19.07379]
[1778007577763,38.28,81514.43,18.9,-0.15428,8e-05,19.07486]
[1778007587444,38.28,81518.92,18.9,-0.15395,8e-05,19.04883]
[1778007592689,38.28,81519.62,18.9,-0.1539,8e-05,19.04508]
[1778007599728,38.28,81516.14,18.9,-0.15418,8e-05,19.0668]
[1778007605817,38.28,81512.46,18.9,-0.15447,8e-05,19.08992]
[1778007612620,38.28,81508.18,18.9,-0.15481,8e-05,19.11613]
[1778007617656,38.28,81508.18,18.9,-0.15481,8e-05,19.1162]
[1778007623698,38.28,81510.76,18.9,-0.15461,8e-05,19.1006]
[1778007628733,38.28,81511.57,18.9,-0.15455,8e-05,19.09586]
[1778007634775,38.28,81509.79,18.9,-0.15467,8e-05,19.10319]
[1778007639750,38.28,81512.46,18.9,-0.15446,8e-05,19.08707]
[1778007644845,38.29,81512.38,18.9,-0.15447,8e-05,19.08791]
[1778007649881,38.29,81513.16,18.9,-0.15441,8e-05,19.08346]
[1778007653663,38.29,81513.02,18.9,-0.15443,8e-05,19.08437]
[1778007654818,38.29,81513.15,18.9,-0.15442,8e-05,19.08371]
[1778007661325,38.29,81519.69,18.9,-0.15392,8e-05,19.04466]
[1778007663210,38.29,81519.26,18.9,-0.15396,8e-05,19.04751]
[1778007668839,38.29,81518.45,18.9,-0.15403,8e-05,19.05297]
[1778007674834,38.29,81509.05,18.9,-0.15476,8e-05,19.11053]
[1778007679678,38.29,81512.38,18.9,-0.1545,8e-05,19.09043]
[1778007682871,38.29,81500.47,18.9,-0.15543,8e-05,19.16297]
[1778007687735,38.29,81490.37,18.9,-0.15621,8e-05,19.22391]
[1778007689263,38.29,81490.4,18.9,-0.1562,8e-05,19.2236]
[1778007692109,38.29,81490.68,18.9,-0.15615,8e-05,19.21764]
[1778007698108,38.29,81493.1,18.9,-0.15596,8e-05,19.20237]
[1778007698229,38.29,81493.1,18.9,-0.15596,8e-05,19.20237]
[1778007704841,38.29,81493.98,18.9,-0.15588,8e-05,19.19628]
[1778007711317,38.28,81490.97,18.9,-0.1561,8e-05,19.21369]
[1778007716352,38.28,81490.88,18.9,-0.1561,8e-05,19.21359]
[1778007721387,38.28,81488.56,18.9,-0.15627,8e-05,19.22698]
[1778007727429,38.28,81485.69,18.9,-0.15648,8e-05,19.24348]
[1778007732463,38.28,81486.04,18.9,-0.15645,8e-05,19.24049]
[1778007737499,38.28,81486.04,18.9,-0.15644,8e-05,19.23965]
[1778007741379,38.27,81486.01,18.9,-0.15643,8e-05,19.23934]
[1778007747574,38.27,81486.32,18.9,-0.15639,8e-05,19.23631]
[1778007752610,38.27,81486.13,18.9,-0.15638,8e-05,19.23292]
[1778007754778,38.27,81486.12,18.9,-0.15637,8e-05,19.23283]
[1778007760220,38.27,81485.98,18.9,-0.15637,8e-05,19.23271]
[1778007765700,38.27,81488.31,18.9,-0.15618,8e-05,19.21759]
[1778007770736,38.27,81488.35,18.9,-0.15617,8e-05,19.21659]
[1778007775771,38.26,81487.68,18.9,-0.15621,8e-05,19.21993]
[1778007780806,38.26,81487.57,18.9,-0.15621,8e-05,19.2198]
[1778007785841,38.26,81487.97,18.9,-0.15617,8e-05,19.21657]
[1778007787447,38.26,81487.94,18.9,-0.15617,8e-05,19.2166]
[1778007792890,38.26,81479.7,18.9,-0.1568,8e-05,19.26559]
[1778007798932,38.26,81482.26,18.9,-0.15658,8e-05,19.24873]
[1778007799715,38.26,81482.26,18.9,-0.15658,8e-05,19.24873]
[1778007804974,38.25,81482.58,18.9,-0.15654,8e-05,19.24563]
[1778007806240,38.25,81482.69,18.9,-0.15653,8e-05,19.24477]
[1778007806279,38.25,81482.69,18.9,-0.15653,8e-05,19.24477]
[1778007808819,38.25,81478.69,18.9,-0.15684,8e-05,19.26876]
[1778007812898,38.25,81478.86,18.9,-0.15679,8e-05,19.26316]
[1778007819274,38.25,81478.18,18.9,-0.15683,8e-05,19.26604]
[1778007825118,38.24,81479.43,18.9,-0.15671,8e-05,19.25678]
[1778007831160,38.24,81479.74,18.9,-0.15667,8e-05,19.25376]
[1778007836195,38.24,81478.18,18.9,-0.15678,8e-05,19.26226]
[1778007841230,38.24,81478.34,18.9,-0.15676,8e-05,19.26032]
[1778007846265,38.24,81479.03,18.9,-0.15669,8e-05,19.25517]
[1778007851300,38.23,81481.55,18.9,-0.15649,8e-05,19.23895]
[1778007855169,38.23,81481.84,18.9,-0.15646,8e-05,19.23669]
[1778007860363,38.23,81481.73,18.9,-0.15645,8e-05,19.23636]
[1778007865489,38.23,81481.79,18.9,-0.15644,8e-05,19.23548]
[1778007867233,38.23,81481.79,18.9,-0.15644,8e-05,19.23514]
[1778007867326,38.23,81481.79,18.9,-0.15644,8e-05,19.23514]
[1778007867530,38.23,81481.79,18.9,-0.15644,8e-05,19.23514]
[1778007869423,38.23,81489.39,18.9,-0.15584,8e-05,19.1884]
[1778007875468,38.23,81490.77,18.9,-0.1557,8e-05,19.17555]
[1778007880675,38.23,81491.82,18.9,-0.15561,8e-05,19.16875]
[1778007880735,38.23,81491.82,18.9,-0.15561,8e-05,19.16875]
[1778007886545,38.23,81481.46,18.9,-0.15642,8e-05,19.23148]
[1778007891580,38.22,81478.46,18.9,-0.15665,8e-05,19.24924]
[1778007896615,38.22,81477.27,18.9,-0.15673,8e-05,19.25591]
[1778007901385,38.22,81476.53,18.9,-0.15678,8e-05,19.25993]
[1778007901641,38.22,81476.53,18.9,-0.15678,8e-05,19.25993]
[1778007907116,38.22,81464.4,18.9,-0.15772,8e-05,19.3327]
[1778007912733,38.22,81469.84,18.9,-0.15728,8e-05,19.29829]
[1778007918775,38.22,81471.14,18.9,-0.15716,8e-05,19.28937]
[1778007923811,38.21,81470.43,18.9,-0.15721,8e-05,19.2929]
[1778007929129,38.21,81471.51,18.9,-0.15712,8e-05,19.28568]
[1778007929860,38.21,81474.41,18.9,-0.15689,8e-05,19.26785]
[1778007929979,38.21,81474.41,18.9,-0.15689,8e-05,19.26785]
[1778007931205,38.21,81488.47,18.9,-0.15579,8e-05,19.18197]
[1778007933149,38.21,81488.67,18.9,-0.15575,8e-05,19.17701]
[1778007934566,38.21,81488.79,18.9,-0.15574,8e-05,19.17629]
[1778007935137,38.21,81488.79,18.9,-0.15574,8e-05,19.17631]
[1778007937795,38.21,81488.93,18.9,-0.15573,8e-05,19.17548]
[1778007942947,38.21,81487.54,18.9,-0.15584,8e-05,19.18396]
[1778007947982,38.21,81486.52,18.9,-0.15592,8e-05,19.19013]
[1778007953017,38.21,81485.41,18.9,-0.156,8e-05,19.19694]
[1778007957040,38.21,81474.51,18.9,-0.15685,8e-05,19.26331]
[1778007959935,38.21,81466.42,18.9,-0.15749,8e-05,19.31229]
[1778007959973,38.21,81466.42,18.9,-0.15749,8e-05,19.31229]
[1778007960037,38.21,81466.42,18.9,-0.15749,8e-05,19.31229]
[1778007965104,38.21,81462.76,18.9,-0.15776,8e-05,19.33331]
[1778007967720,38.21,81460.88,18.9,-0.1579,8e-05,19.34436]
[1778007970179,38.21,81460.81,18.9,-0.1579,8e-05,19.3442]
[1778007975852,38.2,81462.52,18.9,-0.15775,8e-05,19.33286]
[1778007981216,38.2,81467.37,18.9,-0.15736,8e-05,19.30232]
[1778007986251,38.2,81469.82,18.9,-0.15716,8e-05,19.28679]
[1778007990284,38.2,81481.74,18.9,-0.15622,8e-05,19.21388]
[1778007995319,38.2,81483.05,18.9,-0.1561,8e-05,19.20223]
[1778008000354,38.2,81483.41,18.9,-0.15607,8e-05,19.20018]
[1778008005388,38.2,81483.95,18.9,-0.15603,8e-05,19.197]
[1778008010423,38.2,81482.68,18.9,-0.15613,8e-05,19.2049]
[1778008015459,38.2,81483.08,18.9,-0.1561,8e-05,19.20257]
[1778008020494,38.2,81481.71,18.9,-0.15621,8e-05,19.21106]
[1778008025987,38.2,81481.62,18.9,-0.15622,8e-05,19.21169]
[1778008032232,38.2,81482.12,18.9,-0.15618,8e-05,19.20877]
[1778008037567,38.2,81482.19,18.9,-0.15618,8e-05,19.20849]
[1778008043656,38.2,81483.22,18.9,-0.1561,8e-05,19.20245]
[1778008048691,38.2,81483.9,18.9,-0.15605,8e-05,19.19848]
[1778008053726,38.2,81481.95,18.9,-0.15618,8e-05,19.20679]
[1778008058761,38.2,81482.58,18.9,-0.15613,8e-05,19.2031]
[1778008063796,38.2,81482.11,18.9,-0.15617,8e-05,19.20613]
[1778008068831,38.21,81482.28,18.9,-0.15616,8e-05,19.20529]
[1778008073866,38.21,81481.71,18.9,-0.15621,8e-05,19.20896]
[1778008078901,38.21,81484.85,18.9,-0.15597,8e-05,19.19008]
[1778008089761,38.21,81480.05,18.9,-0.15634,8e-05,19.21952]
[1778008095014,38.21,81479.39,18.9,-0.1564,8e-05,19.22363]
[1778008097028,38.21,81465.86,18.9,-0.15746,8e-05,19.30608]
[1778008102064,38.21,81462.45,18.9,-0.15772,8e-05,19.32615]
[1778008107099,38.2,81456.34,18.9,-0.15819,8e-05,19.36247]
[1778008112134,38.2,81459.85,18.9,-0.15787,8e-05,19.33634]
[1778008118176,38.2,81459.72,18.9,-0.15787,8e-05,19.33611]
[1778008123211,38.2,81457.04,18.9,-0.15807,8e-05,19.35163]
[1778008128246,38.2,81461.0,18.9,-0.15775,8e-05,19.32666]
[1778008133281,38.19,81459.74,18.9,-0.15784,8e-05,19.33356]
[1778008135584,38.19,81459.73,18.9,-0.15784,8e-05,19.3333]
[1778008141337,38.19,81457.58,18.9,-0.15799,8e-05,19.34548]
[1778008146467,38.19,81458.37,18.9,-0.15792,8e-05,19.33986]
[1778008152414,38.19,81464.7,18.9,-0.15741,8e-05,19.30048]
[1778008157449,38.19,81467.02,18.9,-0.15723,8e-05,19.28597]
[1778008162467,38.19,81469.12,18.9,-0.15706,8e-05,19.273]
[1778008167521,38.19,81478.41,18.9,-0.15633,8e-05,19.21636]
[1778008168939,38.19,81478.41,18.9,-0.15633,8e-05,19.21636]
[1778008177365,38.19,81477.9,18.9,-0.15635,8e-05,19.21592]
[1778008179307,38.19,81477.9,18.9,-0.15635,8e-05,19.21603]
[1778008185787,38.19,81477.78,18.9,-0.15636,8e-05,19.2169]
[1778008190996,38.19,81479.41,18.9,-0.15624,8e-05,19.20709]
[1778008200753,38.19,81479.29,18.9,-0.15625,8e-05,19.2081]
[1778008205789,38.19,81478.73,18.9,-0.1563,8e-05,19.21161]
[1778008214281,38.19,81478.77,18.9,-0.15629,8e-05,19.21141]
[1778008219887,38.19,81479.14,18.9,-0.15627,8e-05,19.20918]
[1778008224922,38.19,81478.11,18.9,-0.15635,8e-05,19.21546]
[1778008229958,38.19,81475.27,18.9,-0.15657,8e-05,19.23266]
[1778008234993,38.19,81475.94,18.9,-0.15649,8e-05,19.22472]
[1778008240030,38.19,81476.43,18.9,-0.15645,8e-05,19.22165]
[1778008245065,38.19,81477.41,18.9,-0.15637,8e-05,19.21564]
[1778008250100,38.19,81476.05,18.9,-0.15648,8e-05,19.2239]
[1778008255135,38.19,81475.64,18.9,-0.15651,8e-05,19.22634]
[1778008259765,38.19,81478.27,18.9,-0.1563,8e-05,19.21025]
[1778008263854,38.19,81478.61,18.9,-0.15628,8e-05,19.20823]
[1778008265976,38.19,81478.28,18.9,-0.15631,8e-05,19.21028]
[1778008270227,38.19,81478.56,18.9,-0.15628,8e-05,19.20861]
[1778008275275,38.19,81479.48,18.9,-0.15621,8e-05,19.20311]
[1778008283331,38.19,81480.5,18.9,-0.15614,8e-05,19.19709]
[1778008288366,38.19,81478.48,18.9,-0.1563,8e-05,19.20955]
[1778008294772,38.19,81477.68,18.9,-0.15636,8e-05,19.21445]
[1778008300450,38.19,81477.28,18.9,-0.15637,8e-05,19.21326]
[1778008305818,38.19,81477.25,18.9,-0.15637,8e-05,19.2135]
[1778008310882,38.19,81479.58,18.9,-0.15619,8e-05,19.19936]
[1778008312135,38.19,81479.58,18.9,-0.15619,8e-05,19.19943]
[1778008312153,38.19,81479.58,18.9,-0.15619,8e-05,19.19947]
[1778008312884,38.19,81479.58,18.9,-0.15619,8e-05,19.19947]
[1778008314212,38.19,81458.92,18.9,-0.15782,8e-05,19.32576]
[1778008320305,38.19,81455.41,18.9,-0.1581,8e-05,19.34747]
[1778008325625,38.19,81463.14,18.9,-0.15749,8e-05,19.30089]
[1778008327886,38.19,81463.11,18.9,-0.1575,8e-05,19.30119]
[1778008333437,38.19,81456.85,18.9,-0.15799,8e-05,19.33918]
[1778008336146,38.19,81446.57,18.9,-0.1588,8e-05,19.40139]
[1778008340268,38.19,81446.54,18.9,-0.15879,8e-05,19.40123]
[1778008342905,38.19,81446.0,18.9,-0.15883,8e-05,19.40407]
[1778008342933,38.19,81446.0,18.9,-0.15883,8e-05,19.40407]
[1778008343078,38.19,81446.0,18.9,-0.15883,8e-05,19.40407]
[1778008343174,38.19,81446.0,18.9,-0.15883,8e-05,19.40407]
[1778008343183,38.19,81446.0,18.9,-0.15883,8e-05,19.40407]
[1778008343492,38.19,81445.97,18.9,-0.15883,8e-05,19.40405]
[1778008345768,38.19,81433.94,18.9,-0.15978,8e-05,19.47672]
[1778008350602,38.19,81434.97,18.9,-0.15968,8e-05,19.46936]
[1778008355838,38.18,81432.77,18.9,-0.15981,8e-05,19.47735]
[1778008361089,38.18,81431.25,18.9,-0.15992,8e-05,19.48579]
[1778008361091,38.18,81431.25,18.9,-0.15992,8e-05,19.48579]
[1778008363536,38.18,81431.22,18.9,-0.15991,8e-05,19.48511]
[1778008363894,38.18,81431.23,18.9,-0.15991,8e-05,19.48447]
[1778008369154,38.18,81431.22,18.9,-0.1599,8e-05,19.48391]
[1778008373128,38.17,81431.22,18.9,-0.15988,8e-05,19.48267]
[1778008373401,38.17,81431.22,18.9,-0.15988,8e-05,19.48267]
[1778008373432,38.17,81429.94,18.9,-0.15997,8e-05,19.48955]
[1778008373966,38.17,81429.94,18.9,-0.15997,8e-05,19.48955]
[1778008377339,38.17,81418.26,18.9,-0.16089,8e-05,19.55974]
[1778008380986,38.17,81410.85,18.9,-0.16146,8e-05,19.60327]
[1778008381092,38.17,81410.85,18.9,-0.16146,8e-05,19.60327]
[1778008383039,38.16,81425.78,18.9,-0.16026,8e-05,19.51136]
[1778008389069,38.16,81421.79,18.9,-0.16055,8e-05,19.53357]
[1778008394104,38.16,81423.75,18.9,-0.16037,8e-05,19.52]
[1778008399139,38.15,81424.13,18.9,-0.16032,8e-05,19.51611]
[1778008401419,38.15,81424.42,18.9,-0.1603,8e-05,19.51403]
[1778008405665,38.15,81428.93,18.9,-0.15992,8e-05,19.48509]
[1778008410787,38.15,81429.0,18.9,-0.1599,8e-05,19.48334]
[1778008415960,38.15,81429.35,18.9,-0.15984,8e-05,19.47669]
[1778008418998,38.14,81429.52,18.9,-0.15981,8e-05,19.47438]
[1778008419279,38.14,81440.52,18.9,-0.15893,8e-05,19.40698]
[1778008424313,38.14,81444.83,18.9,-0.15858,8e-05,19.37961]
[1778008429349,38.14,81443.82,18.9,-0.15864,8e-05,19.38477]
[1778008430813,38.14,81445.84,18.9,-0.15848,8e-05,19.37224]
[1778008435757,38.14,81448.12,18.9,-0.15829,8e-05,19.35755]
[1778008438871,38.14,81460.56,18.9,-0.15731,8e-05,19.2814]
[1778008439696,38.14,81460.56,18.9,-0.15731,8e-05,19.28138]
[1778008440089,38.14,81460.56,18.9,-0.15731,8e-05,19.28138]
[1778008445462,38.14,81450.64,18.9,-0.15808,8e-05,19.34144]
[1778008450492,38.13,81442.76,18.9,-0.1587,8e-05,19.38906]
[1778008455532,38.13,81439.29,18.9,-0.15896,8e-05,19.40912]
[1778008460567,38.13,81439.38,18.9,-0.15894,8e-05,19.40762]
[1778008465603,38.13,81439.75,18.9,-0.1589,8e-05,19.40445]
[1778008470638,38.13,81439.58,18.9,-0.1589,8e-05,19.4046]
[1778008475673,38.12,81437.38,18.9,-0.15904,8e-05,19.4134]
[1778008482722,38.12,81437.8,18.9,-0.15899,8e-05,19.40938]
[1778008484736,38.12,81450.61,18.9,-0.15797,8e-05,19.33082]
[1778008490256,38.12,81450.39,18.9,-0.15799,8e-05,19.33192]
[1778008495813,38.12,81450.93,18.9,-0.15794,8e-05,19.32818]
[1778008498433,38.12,81451.01,18.9,-0.15793,8e-05,19.32764]
[1778008499426,38.12,81451.12,18.9,-0.15792,8e-05,19.32691]
[1778008499469,38.12,81451.12,18.9,-0.15792,8e-05,19.32691]
[1778008500458,38.12,81457.87,18.9,-0.15739,8e-05,19.28562]
[1778008505786,38.12,81466.02,18.9,-0.15674,8e-05,19.23533]
[1778008506890,38.12,81465.75,18.9,-0.15676,8e-05,19.23689]
[1778008511466,38.12,81474.22,18.9,-0.1561,8e-05,19.18493]
[1778008513364,38.12,81457.71,18.9,-0.15739,8e-05,19.28564]
[1778008518905,38.12,81456.13,18.9,-0.15751,8e-05,19.29446]
[1778008524009,38.11,81456.87,18.9,-0.15744,8e-05,19.28893]
[1778008526600,38.11,81456.81,18.9,-0.15744,8e-05,19.28914]
[1778008526779,38.11,81456.48,18.9,-0.15746,8e-05,19.291]
[1778008526814,38.11,81456.48,18.9,-0.15746,8e-05,19.291]
[1778008532068,38.11,81445.03,18.9,-0.15833,8e-05,19.35581]
[1778008535179,38.11,81445.49,18.9,-0.15828,8e-05,19.35247]
[1778008540781,38.11,81445.59,18.9,-0.15826,8e-05,19.35057]
[1778008545912,38.1,81445.38,18.9,-0.15826,8e-05,19.35032]
[1778008551642,38.1,81445.55,18.9,-0.15823,8e-05,19.34801]
[1778008556954,38.1,81435.94,18.9,-0.15897,8e-05,19.40526]
[1778008562284,38.09,81433.33,18.9,-0.15915,8e-05,19.41915]
[1778008563544,38.09,81433.33,18.9,-0.15915,8e-05,19.41915]
[1778008563639,38.09,81433.33,18.9,-0.15915,8e-05,19.41915]
[1778008563721,38.09,81433.33,18.9,-0.15915,8e-05,19.4188]
[1778008565949,38.09,81434.72,18.9,-0.15903,8e-05,19.41002]
[1778008571233,38.09,81437.33,18.9,-0.15882,8e-05,19.39351]
[1778008574161,38.09,81437.95,18.9,-0.15877,8e-05,19.38942]
[1778008574463,38.09,81437.95,18.9,-0.15877,8e-05,19.38942]
[1778008574588,38.09,81441.79,18.9,-0.15846,8e-05,19.36584]
[1778008577713,38.09,81444.53,18.9,-0.15824,8e-05,19.34858]
[1778008581845,38.09,81444.18,18.9,-0.15825,8e-05,19.34981]
[1778008587460,38.08,81444.59,18.9,-0.15821,8e-05,19.34602]
[1778008592496,38.08,81444.34,18.9,-0.15819,8e-05,19.3427]
[1778008597532,38.08,81445.92,18.9,-0.15805,8e-05,19.33197]
[1778008602567,38.08,81445.6,18.9,-0.15806,8e-05,19.33296]
[1778008607602,38.08,81446.34,18.9,-0.15799,8e-05,19.32747]
[1778008609976,38.08,81446.28,18.9,-0.158,8e-05,19.32765]
[1778008610076,38.08,81446.28,18.9,-0.158,8e-05,19.32765]
[1778008610385,38.08,81446.28,18.9,-0.158,8e-05,19.32765]
[1778008612295,38.07,81461.56,18.9,-0.15678,8e-05,19.23363]
[1778008615619,38.07,81467.34,18.9,-0.15633,8e-05,19.19803]
[1778008619665,38.07,81469.09,18.9,-0.15619,8e-05,19.18716]
[1778008620231,38.07,81471.98,18.9,-0.15596,8e-05,19.16945]
[1778008620336,38.07,81471.98,18.9,-0.15596,8e-05,19.16945]
[1778008622591,38.07,81480.59,18.9,-0.15528,8e-05,19.11675]
[1778008622620,38.07,81480.59,18.9,-0.15528,8e-05,19.11675]
[1778008622709,38.07,81489.93,18.9,-0.15456,8e-05,19.05963]
[1778008627079,38.07,81497.12,18.9,-0.15399,8e-05,19.01551]
[1778008627813,38.07,81497.12,18.9,-0.15399,8e-05,19.01551]
[1778008627880,38.07,81500.9,18.9,-0.1537,8e-05,18.9924]
[1778008628041,38.07,81500.9,18.9,-0.1537,8e-05,18.9924]
[1778008628944,38.07,81506.03,18.9,-0.1533,8e-05,18.96105]
[1778008629363,38.07,81506.03,18.9,-0.1533,8e-05,18.96105]
[1778008629427,38.07,81506.03,18.9,-0.1533,8e-05,18.96105]
[1778008629686,38.07,81506.03,18.9,-0.1533,8e-05,18.96105]
[1778008632417,38.07,81509.97,18.9,-0.153,8e-05,18.93726]
[1778008633803,38.07,81510.97,18.9,-0.15293,8e-05,18.9313]
[1778008633820,38.07,81510.97,18.9,-0.15293,8e-05,18.9313]
[1778008634793,38.08,81511.27,18.9,-0.15291,8e-05,18.92976]
[1778008640296,38.08,81510.91,18.9,-0.15294,8e-05,18.93227]
[1778008645871,38.08,81509.28,18.9,-0.15307,8e-05,18.94276]
[1778008649938,38.08,81509.93,18.9,-0.15302,8e-05,18.93893]
[1778008650040,38.08,81509.72,18.9,-0.15304,8e-05,18.94027]
[1778008656152,38.08,81512.84,18.9,-0.15279,8e-05,18.91876]
[1778008659474,38.08,81521.74,18.9,-0.15212,8e-05,18.86521]
[1778008659685,38.08,81521.74,18.9,-0.15212,8e-05,18.86521]
[1778008659694,38.08,81521.74,18.9,-0.15212,8e-05,18.86521]
[1778008659772,38.08,81522.49,18.9,-0.15206,8e-05,18.86099]
[1778008660757,38.08,81541.19,18.9,-0.15063,8e-05,18.74663]
[1778008661543,38.08,81541.19,18.9,-0.15063,8e-05,18.74663]
[1778008662194,38.08,81547.13,18.9,-0.15017,8e-05,18.7105]
[1778008663966,38.08,81544.02,18.9,-0.15042,8e-05,18.72998]
[1778008669033,38.09,81544.0,18.9,-0.15043,8e-05,18.73137]
[1778008669886,38.09,81544.0,18.9,-0.15043,8e-05,18.73137]
[1778008670046,38.09,81544.0,18.9,-0.15043,8e-05,18.73137]
[1778008676070,38.09,81542.86,18.9,-0.15054,8e-05,18.73955]
[1778008681878,38.09,81548.75,18.9,-0.1501,8e-05,18.70461]
[1778008687144,38.09,81547.16,18.9,-0.15024,8e-05,18.71564]
[1778008690873,38.1,81561.97,18.9,-0.14912,8e-05,18.62605]
[1778008692003,38.1,81562.21,18.9,-0.1491,8e-05,18.62491]
[1778008695488,38.1,81560.02,18.9,-0.14928,8e-05,18.63928]
[1778008695639,38.1,81560.02,18.9,-0.14928,8e-05,18.63928]
[1778008700785,38.1,81548.97,18.9,-0.15014,8e-05,18.70808]
[1778008700911,38.1,81548.97,18.9,-0.15014,8e-05,18.70808]
[1778008700991,38.1,81548.69,18.9,-0.15016,8e-05,18.71]
[1778008701403,38.1,81548.69,18.9,-0.15016,8e-05,18.71]
[1778008701611,38.1,81546.17,18.9,-0.15036,8e-05,18.72562]
[1778008702657,38.1,81531.72,18.9,-0.15147,8e-05,18.81437]
[1778008708045,38.1,81527.32,18.9,-0.15182,8e-05,18.84251]
[1778008710903,38.11,81527.01,18.9,-0.15185,8e-05,18.84488]
[1778008713176,38.11,81526.47,18.9,-0.15188,8e-05,18.84515]
[1778008713757,38.11,81524.83,18.9,-0.15201,8e-05,18.85541]
[1778008716195,38.11,81520.28,18.9,-0.15237,8e-05,18.88404]
[1778008716368,38.11,81521.44,18.9,-0.15229,8e-05,18.87734]
[1778008718660,38.11,81522.21,18.9,-0.15223,8e-05,18.87282]
[1778008718762,38.11,81524.12,18.9,-0.15208,8e-05,18.86134]
[1778008719010,38.11,81524.12,18.9,-0.15208,8e-05,18.86134]
[1778008719389,38.11,81523.5,18.9,-0.15214,8e-05,18.86555]
[1778008724642,38.11,81520.51,18.9,-0.15238,8e-05,18.8846]
[1778008724752,38.11,81520.51,18.9,-0.15238,8e-05,18.8846]
[1778008724848,38.11,81520.41,18.9,-0.15239,8e-05,18.88538]
[1778008726648,38.11,81517.23,18.9,-0.15264,8e-05,18.9052]
[1778008731937,38.12,81517.79,18.9,-0.15262,8e-05,18.90362]
[1778008737519,38.12,81515.49,18.9,-0.15282,8e-05,18.92008]
[1778008742554,38.13,81517.81,18.9,-0.15266,8e-05,18.90761]
[1778008747589,38.13,81523.35,18.9,-0.15226,8e-05,18.87566]
[1778008752626,38.13,81523.33,18.9,-0.15229,8e-05,18.87775]
[1778008753345,38.13,81523.33,18.9,-0.15229,8e-05,18.87775]
[1778008753633,38.13,81524.11,18.9,-0.15223,8e-05,18.87337]
[1778008758669,38.14,81523.24,18.9,-0.15232,8e-05,18.88049]
[1778008763704,38.14,81528.74,18.9,-0.15192,8e-05,18.84869]
[1778008765287,38.14,81530.4,18.9,-0.15179,8e-05,18.83895]
[1778008770753,38.15,81536.32,18.9,-0.15136,8e-05,18.80464]
[1778008775788,38.15,81534.29,18.9,-0.15151,8e-05,18.81472]
[1778008780031,38.15,81538.85,18.9,-0.15118,8e-05,18.78801]
[1778008780826,38.15,81549.22,18.9,-0.15039,8e-05,18.72501]
[1778008781253,38.15,81549.22,18.9,-0.15039,8e-05,18.72501]
[1778008782598,38.15,81549.03,18.9,-0.1504,8e-05,18.72635]
[1778008787875,38.15,81551.77,18.9,-0.15021,8e-05,18.7108]
[1778008790622,38.15,81550.54,18.9,-0.15031,8e-05,18.71872]
[1778008790896,38.16,81550.57,18.9,-0.15031,8e-05,18.71874]
[1778008795931,38.16,81551.49,18.9,-0.15026,8e-05,18.71512]
[1778008801973,38.16,81549.98,18.9,-0.15041,8e-05,18.72673]
[1778008807008,38.17,81550.52,18.9,-0.15039,8e-05,18.72541]
[1778008812883,38.17,81549.02,18.9,-0.15052,8e-05,18.73613]
[1778008817275,38.17,81536.83,18.9,-0.15148,8e-05,18.81244]
[1778008822824,38.18,81536.12,18.9,-0.15155,8e-05,18.81805]
[1778008829162,38.18,81536.36,18.9,-0.15155,8e-05,18.8185]
[1778008832007,38.18,81535.46,18.9,-0.15162,8e-05,18.82422]
[1778008832105,38.18,81535.71,18.9,-0.15159,8e-05,18.81939]
[1778008836132,38.18,81535.7,18.9,-0.15159,8e-05,18.8195]
[1778008836211,38.18,81536.47,18.9,-0.15153,8e-05,18.81482]
[1778008838204,38.18,81536.34,18.9,-0.15154,8e-05,18.81582]
[1778008838225,38.18,81535.44,18.9,-0.15161,8e-05,18.82152]
[1778008843261,38.18,81535.25,18.9,-0.15163,8e-05,18.82272]
[1778008848502,38.18,81545.86,18.9,-0.15082,8e-05,18.75824]
[1778008848918,38.18,81547.21,18.9,-0.15072,8e-05,18.75011]
[1778008855345,38.19,81549.49,18.9,-0.15057,8e-05,18.73829]
[1778008860383,38.19,81543.11,18.9,-0.15107,8e-05,18.7786]
[1778008865419,38.19,81544.43,18.9,-0.15099,8e-05,18.77177]
[1778008870770,38.2,81545.23,18.9,-0.15094,8e-05,18.76792]
[1778008871398,38.2,81545.26,18.9,-0.15094,8e-05,18.76801]
[1778008871463,38.2,81545.26,18.9,-0.15094,8e-05,18.76801]
[1778008871470,38.2,81545.26,18.9,-0.15094,8e-05,18.76801]
[1778008871486,38.2,81548.53,18.9,-0.15069,8e-05,18.74833]
[1778008876480,38.2,81553.54,18.9,-0.15032,8e-05,18.71838]
[1778008876521,38.2,81545.48,18.9,-0.15093,8e-05,18.76769]
[1778008881556,38.2,81544.89,18.9,-0.151,8e-05,18.7728]
[1778008886590,38.2,81546.63,18.9,-0.15088,8e-05,18.76369]
[1778008892063,38.21,81550.66,18.9,-0.15059,8e-05,18.74047]
[1778008894222,38.21,81552.57,18.9,-0.15044,8e-05,18.72616]
[1778008894647,38.21,81553.72,18.9,-0.15035,8e-05,18.71952]
[1778008899682,38.21,81549.73,18.9,-0.15067,8e-05,18.7445]
[1778008904717,38.21,81549.66,18.9,-0.15068,8e-05,18.74551]
[1778008910759,38.21,81549.72,18.9,-0.15068,8e-05,18.74582]
[1778008915795,38.21,81549.66,18.9,-0.15069,8e-05,18.74673]
[1778008920829,38.22,81549.59,18.9,-0.1507,8e-05,18.74769]
[1778008925864,38.22,81550.2,18.9,-0.15066,8e-05,18.74449]
[1778008930899,38.22,81551.52,18.9,-0.15057,8e-05,18.73696]
[1778008935934,38.22,81555.09,18.9,-0.1503,8e-05,18.7158]
[1778008940969,38.22,81553.31,18.9,-0.15045,8e-05,18.72732]
[1778008946004,38.22,81553.45,18.9,-0.15044,8e-05,18.72706]
[1778008951041,38.22,81553.14,18.9,-0.15045,8e-05,18.72578]
[1778008956076,38.22,81555.58,18.9,-0.15027,8e-05,18.7115]
[1778008961111,38.22,81556.36,18.9,-0.15022,8e-05,18.70744]
[1778008966146,38.23,81556.58,18.9,-0.15021,8e-05,18.70681]
[1778008970298,38.23,81562.36,18.9,-0.14978,8e-05,18.67221]
[1778008971181,38.23,81562.87,18.9,-0.14975,8e-05,18.66928]
[1778008976216,38.23,81550.41,18.9,-0.15072,8e-05,18.74741]
[1778008981251,38.24,81548.89,18.9,-0.15086,8e-05,18.75824]
[1778008986286,38.24,81547.18,18.9,-0.151,8e-05,18.77008]
[1778008988098,38.24,81547.18,18.9,-0.151,8e-05,18.77008]
[1778008991058,38.24,81532.31,18.9,-0.15216,8e-05,18.86196]
[1778008992890,38.24,81533.59,18.9,-0.15206,8e-05,18.8543]
[1778008998370,38.25,81533.16,18.9,-0.15212,8e-05,18.85905]
[1778009003708,38.25,81534.2,18.9,-0.15206,8e-05,18.854]
[1778009009525,38.25,81531.7,18.9,-0.15227,8e-05,18.87111]
[1778009015492,38.26,81533.38,18.9,-0.15215,8e-05,18.85933]
[1778009021224,38.26,81523.47,18.9,-0.15292,8e-05,18.92072]
[1778009026569,38.26,81519.47,18.9,-0.15325,8e-05,18.94643]
[1778009031604,38.26,81521.3,18.9,-0.15312,8e-05,18.93626]
[1778009036993,38.26,81524.67,18.9,-0.15287,8e-05,18.91654]
[1778009042681,38.27,81527.6,18.9,-0.15266,8e-05,18.90046]
[1778009047716,38.27,81528.48,18.9,-0.15261,8e-05,18.89639]
[1778009052752,38.27,81527.97,18.9,-0.15267,8e-05,18.90079]
[1778009057787,38.28,81532.92,18.9,-0.1523,8e-05,18.87205]
[1778009063829,38.28,81535.12,18.9,-0.15216,8e-05,18.86049]
[1778009068864,38.28,81535.15,18.9,-0.15217,8e-05,18.86185]
[1778009073223,38.28,81535.18,18.9,-0.15216,8e-05,18.85882]
[1778009073414,38.28,81535.18,18.9,-0.15216,8e-05,18.85882]
[1778009073899,38.29,81542.88,18.9,-0.15157,8e-05,18.81236]
[1778009078980,38.29,81546.54,18.9,-0.15129,8e-05,18.79006]
[1778009085181,38.29,81548.69,18.9,-0.15113,8e-05,18.777]
[1778009091018,38.28,81547.2,18.9,-0.15124,8e-05,18.78596]
[1778009091604,38.28,81547.2,18.9,-0.15124,8e-05,18.78596]
[1778009091649,38.28,81547.2,18.9,-0.15124,8e-05,18.78596]
[1778009092737,38.28,81551.33,18.9,-0.15092,8e-05,18.76081]
[1778009092748,38.28,81551.33,18.9,-0.15092,8e-05,18.76081]
[1778009100081,38.29,81558.87,18.9,-0.15036,8e-05,18.71552]
[1778009105116,38.29,81558.19,18.9,-0.15041,8e-05,18.72006]
[1778009111411,38.29,81558.38,18.9,-0.1504,8e-05,18.71921]
[1778009117200,38.29,81558.41,18.9,-0.15041,8e-05,18.71969]
[1778009126263,38.29,81559.03,18.9,-0.15037,8e-05,18.7167]
[1778009128452,38.29,81560.28,18.9,-0.15028,8e-05,18.7093]
[1778009134320,38.29,81562.76,18.9,-0.15008,8e-05,18.69115]
[1778009139355,38.29,81562.32,18.9,-0.15012,8e-05,18.69445]
[1778009144390,38.29,81559.16,18.9,-0.15036,8e-05,18.71432]
[1778009149425,38.3,81559.65,18.9,-0.15033,8e-05,18.71189]
[1778009153959,38.3,81559.18,18.9,-0.15037,8e-05,18.71485]
[1778009154090,38.3,81559.18,18.9,-0.15037,8e-05,18.71485]
[1778009154117,38.3,81559.18,18.9,-0.15037,8e-05,18.71485]
[1778009159495,38.3,81551.09,18.9,-0.151,8e-05,18.76473]
[1778009163384,38.3,81551.07,18.9,-0.151,8e-05,18.76498]
[1778009163602,38.3,81551.07,18.9,-0.151,8e-05,18.76498]
[1778009163826,38.3,81551.07,18.9,-0.151,8e-05,18.76498]
[1778009163928,38.3,81546.24,18.9,-0.15137,8e-05,18.7944]
[1778009164795,38.3,81539.7,18.9,-0.15187,8e-05,18.83438]
[1778009170302,38.3,81537.45,18.9,-0.15204,8e-05,18.84786]
[1778009175607,38.3,81541.04,18.9,-0.15176,8e-05,18.82565]
[1778009178222,38.3,81553.01,18.9,-0.15085,8e-05,18.75284]
[1778009178543,38.3,81553.01,18.9,-0.15085,8e-05,18.75284]
[1778009184036,38.3,81553.7,18.9,-0.1508,8e-05,18.74904]
[1778009189788,38.3,81553.67,18.9,-0.15081,8e-05,18.74963]
[1778009190804,38.3,81554.22,18.9,-0.15076,8e-05,18.74635]
[1778009190825,38.3,81554.22,18.9,-0.15076,8e-05,18.74635]
[1778009194210,38.3,81558.38,18.9,-0.15043,8e-05,18.71755]
[1778009199864,38.3,81558.4,18.9,-0.15043,8e-05,18.7181]
[1778009205572,38.3,81564.29,18.9,-0.14999,8e-05,18.68299]
[1778009210668,38.3,81572.58,18.9,-0.14938,8e-05,18.63356]
[1778009211869,38.3,81573.71,18.9,-0.14929,8e-05,18.62692]
[1778009217902,38.31,81574.4,18.9,-0.14926,8e-05,18.62451]
[1778009222950,38.31,81574.62,18.9,-0.14925,8e-05,18.62368]
[1778009223002,38.31,81574.62,18.9,-0.14925,8e-05,18.62368]
[1778009223052,38.31,81574.18,18.9,-0.1493,8e-05,18.62713]
[1778009225948,38.31,81569.78,18.9,-0.14964,8e-05,18.6547]
[1778009227647,38.31,81569.17,18.9,-0.14969,8e-05,18.65919]
[1778009228581,38.31,81568.66,18.9,-0.14974,8e-05,18.66268]
[1778009230818,38.32,81568.18,18.9,-0.14978,8e-05,18.66635]
[1778009235910,38.32,81569.43,18.9,-0.14971,8e-05,18.66063]
[1778009241065,38.32,81573.14,18.9,-0.14946,8e-05,18.64051]
[1778009246140,38.33,81572.34,18.9,-0.14954,8e-05,18.64734]
[1778009253189,38.33,81572.28,18.9,-0.14956,8e-05,18.64664]
[1778009258224,38.34,81571.8,18.9,-0.14962,8e-05,18.65137]
[1778009263259,38.34,81574.42,18.9,-0.14944,8e-05,18.63725]
[1778009268294,38.34,81569.73,18.9,-0.14982,8e-05,18.66749]
[1778009273329,38.35,81570.04,18.9,-0.14981,8e-05,18.66711]
[1778009278363,38.35,81570.41,18.9,-0.1498,8e-05,18.66637]
[1778009285413,38.35,81571.08,18.9,-0.14977,8e-05,18.66439]
[1778009290448,38.36,81573.76,18.9,-0.14959,8e-05,18.64958]
[1778009295483,38.36,81573.76,18.9,-0.14961,8e-05,18.65109]
[1778009300518,38.36,81571.65,18.9,-0.14978,8e-05,18.6654]
[1778009302394,38.36,81571.65,18.9,-0.14978,8e-05,18.6654]
[1778009306137,38.37,81571.82,18.9,-0.14979,8e-05,18.66548]
[1778009312601,38.37,81571.79,18.9,-0.14979,8e-05,18.6641]
[1778009317637,38.37,81573.57,18.9,-0.14968,8e-05,18.65494]
[1778009322671,38.38,81572.41,18.9,-0.14978,8e-05,18.66337]
[1778009327707,38.38,81574.46,18.9,-0.14964,8e-05,18.65234]
[1778009332742,38.38,81574.73,18.9,-0.14964,8e-05,18.65215]
[1778009338162,38.38,81574.56,18.9,-0.14967,8e-05,18.65434]
[1778009339779,38.38,81562.48,18.9,-0.15059,8e-05,18.72813]
[1778009346038,38.39,81562.93,18.9,-0.15057,8e-05,18.72643]
[1778009354897,38.39,81562.1,18.9,-0.15065,8e-05,18.73305]
[1778009359069,38.39,81561.28,18.9,-0.15072,8e-05,18.73846]
[1778009361606,38.39,81551.43,18.9,-0.15147,8e-05,18.79852]
[1778009361926,38.39,81551.43,18.9,-0.15147,8e-05,18.79852]
[1778009363766,38.39,81548.15,18.9,-0.15172,8e-05,18.81851]
[1778009368995,38.39,81536.51,18.9,-0.15262,8e-05,18.89]
[1778009374061,38.39,81538.76,18.9,-0.15243,8e-05,18.87304]
[1778009380072,38.4,81539.54,18.9,-0.15239,8e-05,18.86931]
[1778009385107,38.4,81542.73,18.9,-0.15215,8e-05,18.85068]
[1778009390143,38.4,81543.37,18.9,-0.15211,8e-05,18.84767]
[1778009391778,38.4,81543.7,18.9,-0.15209,8e-05,18.84586]
[1778009392157,38.4,81544.21,18.9,-0.15205,8e-05,18.84296]
[1778009397078,38.4,81545.46,18.9,-0.15196,8e-05,18.83553]
[1778009397532,38.4,81542.22,18.9,-0.15221,8e-05,18.85522]
[1778009401624,38.4,81519.03,18.9,-0.154,8e-05,18.99657]
[1778009407108,38.4,81518.39,18.9,-0.15405,8e-05,19.00059]
[1778009407127,38.4,81518.39,18.9,-0.15405,8e-05,19.00059]
[1778009407267,38.4,81517.5,18.9,-0.15412,8e-05,19.00602]
[1778009412302,38.4,81522.07,18.9,-0.15377,8e-05,18.97873]
[1778009417337,38.4,81522.11,18.9,-0.15377,8e-05,18.97903]
[1778009423379,38.41,81522.95,18.9,-0.15372,8e-05,18.97462]
[1778009425448,38.41,81523.65,18.9,-0.15367,8e-05,18.9705]
[1778009427848,38.41,81527.71,18.9,-0.15336,8e-05,18.9463]
[1778009430314,38.41,81532.94,18.9,-0.15296,8e-05,18.91481]
[1778009430436,38.41,81535.96,18.9,-0.15273,8e-05,18.89656]
[1778009435474,38.41,81538.58,18.9,-0.1525,8e-05,18.87673]
[1778009441515,38.41,81537.27,18.9,-0.1526,8e-05,18.88421]
[1778009442489,38.41,81537.27,18.9,-0.1526,8e-05,18.88421]
[1778009447736,38.41,81536.57,18.9,-0.15265,8e-05,18.88827]
[1778009454606,38.4,81536.22,18.9,-0.15267,8e-05,18.88999]
[1778009457085,38.4,81536.88,18.9,-0.15262,8e-05,18.88587]
[1778009457628,38.4,81539.9,18.9,-0.15239,8e-05,18.8675]
[1778009462663,38.4,81542.2,18.9,-0.15221,8e-05,18.85369]
[1778009467701,38.4,81539.26,18.9,-0.15244,8e-05,18.87166]
[1778009469864,38.4,81539.09,18.9,-0.15245,8e-05,18.8727]
[1778009470474,38.4,81539.09,18.9,-0.15245,8e-05,18.8727]
[1778009472277,38.4,81548.54,18.9,-0.15173,8e-05,18.81541]
[1778009478220,38.4,81555.71,18.9,-0.15118,8e-05,18.77193]
[1778009479085,38.4,81555.82,18.9,-0.15117,8e-05,18.77124]
[1778009479186,38.4,81555.82,18.9,-0.15117,8e-05,18.77123]
[1778009483172,38.4,81558.61,18.9,-0.15096,8e-05,18.75424]
[1778009489614,38.4,81558.87,18.9,-0.15094,8e-05,18.75258]
[1778009494418,38.4,81560.08,18.9,-0.15082,8e-05,18.74145]
[1778009494423,38.4,81560.08,18.9,-0.15082,8e-05,18.74145]
[1778009500194,38.4,81562.83,18.9,-0.15061,8e-05,18.72483]
[1778009505967,38.4,81563.21,18.9,-0.15059,8e-05,18.72265]
[1778009511005,38.4,81560.35,18.9,-0.15081,8e-05,18.74005]
[1778009516041,38.41,81564.24,18.9,-0.15051,8e-05,18.7166]
[1778009521085,38.41,81562.12,18.9,-0.15067,8e-05,18.72963]
[1778009526119,38.41,81564.29,18.9,-0.15051,8e-05,18.71669]
[1778009531154,38.41,81563.39,18.9,-0.15058,8e-05,18.72237]
[1778009536189,38.41,81563.71,18.9,-0.15056,8e-05,18.72066]
[1778009541224,38.41,81563.98,18.9,-0.15054,8e-05,18.71933]
[1778009546259,38.41,81563.63,18.9,-0.15058,8e-05,18.72179]
[1778009551294,38.41,81564.0,18.9,-0.15053,8e-05,18.71614]
[1778009556329,38.41,81563.79,18.9,-0.15055,8e-05,18.71778]
[1778009558272,38.41,81564.11,18.9,-0.15053,8e-05,18.71591]
[1778009561363,38.41,81576.9,18.9,-0.14956,8e-05,18.63878]
[1778009566399,38.41,81577.07,18.9,-0.14956,8e-05,18.6387]
[1778009571434,38.41,81576.85,18.9,-0.14959,8e-05,18.64094]
[1778009575105,38.42,81579.26,18.9,-0.14941,8e-05,18.62688]
[1778009581504,38.42,81575.2,18.9,-0.14973,8e-05,18.65279]
[1778009586251,38.42,81572.41,18.9,-0.14995,8e-05,18.67027]
[1778009591574,38.42,81572.68,18.9,-0.14994,8e-05,18.66945]
[1778009596610,38.42,81561.87,18.9,-0.15077,8e-05,18.73537]
[1778009601645,38.42,81572.45,18.9,-0.14997,8e-05,18.67156]
[1778009606680,38.42,81574.27,18.9,-0.14984,8e-05,18.66119]
[1778009607513,38.42,81574.27,18.9,-0.14984,8e-05,18.66119]
[1778009613730,38.43,81577.57,18.9,-0.14958,8e-05,18.63852]
[1778009618767,38.43,81579.39,18.9,-0.14945,8e-05,18.62837]
[1778009619207,38.43,81579.39,18.9,-0.14945,8e-05,18.62837]
[1778009624809,38.43,81583.23,18.9,-0.14918,8e-05,18.60636]
[1778009629844,38.43,81581.39,18.9,-0.14933,8e-05,18.61859]
[1778009634879,38.43,81582.44,18.9,-0.14926,8e-05,18.61333]
[1778009638418,38.43,81582.13,18.9,-0.14929,8e-05,18.61566]
[1778009638533,38.43,81582.13,18.9,-0.14929,8e-05,18.61566]
[1778009638565,38.43,81582.13,18.9,-0.14929,8e-05,18.61566]
[1778009638636,38.43,81582.13,18.9,-0.14929,8e-05,18.61566]
[1778009638854,38.43,81582.13,18.9,-0.14929,8e-05,18.61566]
[1778009638907,38.44,81612.27,18.9,-0.14703,7e-05,18.43357]
[1778009639132,38.44,81612.27,18.9,-0.14703,7e-05,18.43357]
[1778009639188,38.44,81612.27,18.9,-0.14703,7e-05,18.43357]
[1778009639414,38.44,81612.27,18.9,-0.14703,7e-05,18.43357]
[1778009639511,38.44,81612.27,18.9,-0.14703,7e-05,18.43357]
[1778009639914,38.44,81626.5,18.9,-0.14597,7e-05,18.3474]
[1778009640236,38.44,81626.5,18.9,-0.14597,7e-05,18.3474]
[1778009640352,38.44,81626.5,18.9,-0.14597,7e-05,18.3474]
[1778009640537,38.44,81626.5,18.9,-0.14597,7e-05,18.3474]
[1778009640921,38.44,81630.88,18.9,-0.14565,7e-05,18.32115]
[1778009641100,38.44,81630.88,18.9,-0.14565,7e-05,18.32115]
[1778009641509,38.44,81630.88,18.9,-0.14565,7e-05,18.32115]
[1778009644142,38.44,81628.69,18.9,-0.14581,7e-05,18.33445]
[1778009645698,38.44,81628.92,18.9,-0.1458,7e-05,18.33306]
[1778009646482,38.44,81630.94,18.9,-0.14565,7e-05,18.32085]
[1778009648978,38.44,81631.18,18.9,-0.14563,7e-05,18.31944]
[1778009649001,38.44,81632.15,18.9,-0.14556,7e-05,18.31361]
[1778009650154,38.44,81632.15,18.9,-0.14556,7e-05,18.31361]
[1778009651429,38.44,81632.41,18.9,-0.14554,7e-05,18.3125]
[1778009651597,38.44,81632.41,18.9,-0.14554,7e-05,18.3125]
[1778009651681,38.44,81634.22,18.9,-0.14541,7e-05,18.30199]
[1778009655037,38.44,81635.95,18.9,-0.1453,7e-05,18.29235]
[1778009655662,38.44,81634.0,18.9,-0.14544,7e-05,18.30438]
[1778009657981,38.44,81634.28,18.9,-0.14543,7e-05,18.30357]
[1778009661403,38.44,81639.87,18.9,-0.14503,7e-05,18.27106]
[1778009664233,38.45,81649.0,18.9,-0.14438,7e-05,18.21744]
[1778009667240,38.45,81641.78,18.9,-0.14493,7e-05,18.26272]
[1778009673313,38.46,81645.4,18.9,-0.14468,7e-05,18.24014]
[1778009679193,38.46,81651.45,18.9,-0.14427,7e-05,18.20683]
[1778009684269,38.47,81651.54,18.9,-0.1443,7e-05,18.20953]
[1778009688641,38.47,81651.47,18.9,-0.14432,7e-05,18.21154]
[1778009690262,38.47,81631.25,18.9,-0.14583,7e-05,18.33471]
[1778009692416,38.48,81629.96,18.9,-0.14593,7e-05,18.34317]
[1778009692483,38.48,81629.96,18.9,-0.14593,7e-05,18.34317]
[1778009692784,38.48,81629.96,18.9,-0.14593,7e-05,18.34317]
[1778009692831,38.48,81629.96,18.9,-0.14593,7e-05,18.34317]
[1778009692885,38.48,81627.41,18.9,-0.14613,7e-05,18.35891]
[1778009694341,38.48,81613.65,18.9,-0.14716,7e-05,18.4431]
[1778009696169,38.48,81610.55,18.9,-0.1474,7e-05,18.46224]
[1778009698337,38.48,81605.97,18.9,-0.14775,7e-05,18.49066]
[1778009699040,38.48,81604.12,18.9,-0.14789,7e-05,18.50217]
[1778009699049,38.48,81604.12,18.9,-0.14789,7e-05,18.50217]
[1778009699140,38.48,81604.12,18.9,-0.14789,7e-05,18.50217]
[1778009699361,38.48,81604.12,18.9,-0.14789,7e-05,18.50217]
[1778009700220,38.48,81592.81,18.9,-0.14875,8e-05,18.57089]
[1778009702130,38.48,81602.01,18.9,-0.14806,7e-05,18.51563]
[1778009704731,38.48,81613.17,18.9,-0.14723,7e-05,18.44881]
[1778009705680,38.48,81611.35,18.9,-0.14737,7e-05,18.46021]
[1778009708347,38.49,81609.6,18.9,-0.14752,7e-05,18.4719]
[1778009712543,38.49,81609.84,18.9,-0.14752,7e-05,18.47192]
[1778009712579,38.49,81609.84,18.9,-0.14752,7e-05,18.47192]
[1778009718510,38.5,81611.16,18.9,-0.14745,7e-05,18.46668]
[1778009723545,38.5,81610.6,18.9,-0.14752,7e-05,18.47195]
[1778009728579,38.5,81612.55,18.9,-0.14739,7e-05,18.46204]
[1778009733166,38.51,81607.55,18.9,-0.14776,7e-05,18.49002]
[1778009735840,38.51,81606.98,18.9,-0.14781,7e-05,18.49414]
[1778009737549,38.51,81610.09,18.9,-0.14759,7e-05,18.47602]
[1778009738084,38.51,81609.85,18.9,-0.14761,7e-05,18.47782]
[1778009739415,38.51,81609.84,18.9,-0.14761,7e-05,18.47823]
[1778009743441,38.51,81609.98,18.9,-0.14762,7e-05,18.47875]
[1778009744007,38.51,81609.98,18.9,-0.14762,7e-05,18.47875]
[1778009747311,38.51,81592.19,18.9,-0.14897,8e-05,18.58724]
[1778009748016,38.51,81592.19,18.9,-0.14897,8e-05,18.58724]
[1778009752365,38.52,81591.52,18.9,-0.14903,8e-05,18.5922]
[1778009754292,38.52,81590.56,18.9,-0.1491,8e-05,18.59834]
[1778009754332,38.52,81590.56,18.9,-0.1491,8e-05,18.59834]
[1778009754495,38.52,81590.56,18.9,-0.1491,8e-05,18.59834]
[1778009755492,38.52,81590.46,18.9,-0.14911,8e-05,18.5991]
[1778009755504,38.52,81590.46,18.9,-0.14911,8e-05,18.5991]
[1778009756670,38.52,81587.45,18.9,-0.14934,8e-05,18.61745]
[1778009761813,38.52,81575.88,18.9,-0.15022,8e-05,18.68781]
[1778009766915,38.52,81575.78,18.9,-0.15023,8e-05,18.68849]
[1778009768849,38.52,81574.48,18.9,-0.15033,8e-05,18.69641]
[1778009773897,38.52,81572.21,18.9,-0.1505,8e-05,18.71016]
[1778009778932,38.52,81572.86,18.9,-0.15045,8e-05,18.70622]
[1778009779294,38.52,81572.86,18.9,-0.15045,8e-05,18.70622]
[1778009780701,38.52,81572.76,18.9,-0.15046,8e-05,18.70683]
[1778009785982,38.52,81573.63,18.9,-0.1504,8e-05,18.70174]
[1778009791017,38.52,81573.15,18.9,-0.15041,8e-05,18.70098]
[1778009796053,38.52,81573.02,18.9,-0.15042,8e-05,18.70186]
[1778009801090,38.52,81572.64,18.9,-0.15045,8e-05,18.70425]
[1778009805530,38.52,81571.1,18.9,-0.15057,8e-05,18.71358]
[1778009807150,38.52,81557.73,18.9,-0.15158,8e-05,18.79441]
[1778009813177,38.52,81556.04,18.9,-0.1517,8e-05,18.80359]
[1778009819126,38.52,81556.49,18.9,-0.15166,8e-05,18.80025]
[1778009824254,38.51,81556.08,18.9,-0.15167,8e-05,18.80159]
[1778009829290,38.51,81556.46,18.9,-0.15164,8e-05,18.79848]
[1778009833770,38.51,81560.78,18.9,-0.1513,8e-05,18.7719]
[1778009838722,38.51,81560.18,18.9,-0.15134,8e-05,18.77491]
[1778009844395,38.51,81560.99,18.9,-0.15127,8e-05,18.76915]
[1778009849569,38.51,81558.1,18.9,-0.15148,8e-05,18.78615]
[1778009855472,38.51,81558.78,18.9,-0.1514,8e-05,18.77737]
[1778009857480,38.51,81558.79,18.9,-0.15139,8e-05,18.77718]
[1778009857729,38.51,81558.79,18.9,-0.15139,8e-05,18.77718]
[1778009857965,38.51,81558.79,18.9,-0.15139,8e-05,18.77718]
[1778009858111,38.5,81558.79,18.9,-0.15139,8e-05,18.77705]
[1778009858221,38.5,81558.79,18.9,-0.15139,8e-05,18.77705]
[1778009858265,38.5,81558.79,18.9,-0.15139,8e-05,18.77705]
[1778009858286,38.5,81558.79,18.9,-0.15139,8e-05,18.77705]
[1778009858651,38.5,81558.79,18.9,-0.15139,8e-05,18.77705]
[1778009858849,38.51,81552.77,18.9,-0.15185,8e-05,18.81361]
[1778009859648,38.51,81552.77,18.9,-0.15185,8e-05,18.81361]
[1778009863968,38.5,81539.11,18.9,-0.15289,8e-05,18.89543]
[1778009869897,38.5,81534.68,18.9,-0.1532,8e-05,18.92018]
[1778009875160,38.5,81534.21,18.9,-0.15322,8e-05,18.92123]
[1778009876055,38.5,81534.29,18.9,-0.15321,8e-05,18.92039]
[1778009880567,38.49,81533.66,18.9,-0.15323,8e-05,18.92238]
[1778009881898,38.49,81521.38,18.9,-0.15417,8e-05,18.99595]
[1778009887699,38.48,81527.32,18.9,-0.15368,8e-05,18.95742]
[1778009892734,38.48,81525.09,18.9,-0.15382,8e-05,18.96881]
[1778009895933,38.48,81525.04,18.9,-0.15382,8e-05,18.96825]
[1778009897465,38.48,81534.77,18.9,-0.15306,8e-05,18.9085]
[1778009899170,38.48,81538.97,18.9,-0.15273,8e-05,18.88273]
[1778009901272,38.47,81539.65,18.9,-0.15267,8e-05,18.87767]
[1778009902370,38.47,81540.06,18.9,-0.15263,8e-05,18.87489]
[1778009902411,38.47,81540.06,18.9,-0.15263,8e-05,18.87489]
[1778009904779,38.47,81538.93,18.9,-0.15271,8e-05,18.88113]
[1778009904954,38.47,81538.93,18.9,-0.15271,8e-05,18.88113]
[1778009907011,38.47,81539.81,18.9,-0.15264,8e-05,18.87519]
[1778009912874,38.47,81540.1,18.9,-0.15257,8e-05,18.86762]
[1778009913307,38.47,81540.1,18.9,-0.15257,8e-05,18.86762]
[1778009913339,38.47,81540.1,18.9,-0.15257,8e-05,18.86762]
[1778009915442,38.47,81540.07,18.9,-0.15256,8e-05,18.86722]
[1778009920931,38.46,81539.63,18.9,-0.15258,8e-05,18.86817]
[1778009922921,38.46,81540.08,18.9,-0.15254,8e-05,18.86516]
[1778009922939,38.46,81540.08,18.9,-0.15254,8e-05,18.86516]
[1778009922997,38.46,81540.08,18.9,-0.15254,8e-05,18.86516]
[1778009923157,38.46,81540.08,18.9,-0.15254,8e-05,18.86516]
[1778009925599,38.46,81543.46,18.9,-0.15227,8e-05,18.84389]
[1778009925613,38.46,81543.46,18.9,-0.15227,8e-05,18.84389]
[1778009928496,38.46,81543.71,18.9,-0.15224,8e-05,18.84163]
[1778009934229,38.46,81543.84,18.9,-0.15222,8e-05,18.83969]
[1778009934294,38.46,81543.84,18.9,-0.15222,8e-05,18.83969]
[1778009934490,38.46,81545.71,18.9,-0.15207,8e-05,18.82813]
[1778009934947,38.46,81545.71,18.9,-0.15207,8e-05,18.82813]
[1778009935029,38.46,81546.73,18.9,-0.15199,8e-05,18.82175]
[1778009940064,38.45,81541.94,18.9,-0.15234,8e-05,18.84948]
[1778009943942,38.45,81542.15,18.9,-0.15232,8e-05,18.84769]
[1778009944006,38.45,81542.15,18.9,-0.15232,8e-05,18.84769]
[1778009944209,38.45,81542.15,18.9,-0.15232,8e-05,18.84769]
[1778009944282,38.45,81542.15,18.9,-0.15232,8e-05,18.84769]
[1778009944270,38.45,81531.12,18.9,-0.15316,8e-05,18.914]
[1778009950133,38.45,81523.04,18.9,-0.15375,8e-05,18.96074]
[1778009954281,38.44,81523.92,18.9,-0.15367,8e-05,18.95428]
[1778009960204,38.44,81524.04,18.9,-0.15363,8e-05,18.95099]
[1778009965239,38.44,81523.44,18.9,-0.15366,8e-05,18.95276]
[1778009968962,38.43,81522.73,18.9,-0.1537,8e-05,18.95631]
[1778009974302,38.43,81524.12,18.9,-0.15354,8e-05,18.94151]
[1778009975566,38.43,81524.12,18.9,-0.15354,8e-05,18.94151]
[1778009975581,38.43,81524.12,18.9,-0.15354,8e-05,18.94151]
[1778009975798,38.43,81524.12,18.9,-0.15354,8e-05,18.94151]
[1778009977246,38.43,81529.04,18.9,-0.15315,8e-05,18.91096]
[1778009977549,38.43,81529.04,18.9,-0.15315,8e-05,18.91096]
[1778009977643,38.43,81529.04,18.9,-0.15315,8e-05,18.91096]
[1778009979425,38.43,81539.7,18.9,-0.15232,8e-05,18.84536]
[1778009985380,38.42,81543.76,18.9,-0.15199,8e-05,18.81931]
[1778009989587,38.42,81543.61,18.9,-0.152,8e-05,18.81961]
[1778009989663,38.42,81543.61,18.9,-0.152,8e-05,18.81961]
[1778009989709,38.42,81543.61,18.9,-0.152,8e-05,18.81961]
[1778009989886,38.42,81544.06,18.9,-0.15196,8e-05,18.81669]
[1778009997297,38.42,81553.53,18.9,-0.15122,8e-05,18.75834]
[1778010000267,38.42,81553.75,18.9,-0.1512,8e-05,18.75651]
[1778010005640,38.42,81547.22,18.9,-0.15169,8e-05,18.79484]
[1778010011654,38.41,81548.72,18.9,-0.15156,8e-05,18.78474]
[1778010017772,38.41,81555.13,18.9,-0.15106,8e-05,18.74506]
[1778010023413,38.41,81560.2,18.9,-0.15067,8e-05,18.71376]
[1778010028750,38.41,81558.73,18.9,-0.15077,8e-05,18.72226]
[1778010033780,38.41,81560.12,18.9,-0.15064,8e-05,18.70964]
[1778010038815,38.41,81561.6,18.9,-0.15052,8e-05,18.70034]
[1778010043850,38.41,81563.07,18.9,-0.15041,8e-05,18.69108]
[1778010048885,38.41,81564.24,18.9,-0.15031,8e-05,18.68363]
[1778010053921,38.41,81564.39,18.9,-0.1503,8e-05,18.68232]
[1778010059118,38.41,81565.24,18.9,-0.15023,8e-05,18.6768]
[1778010064998,38.4,81573.11,18.9,-0.14963,8e-05,18.6287]
[1778010070320,38.4,81574.27,18.9,-0.14954,8e-05,18.62164]
[1778010075804,38.4,81577.09,18.9,-0.14933,8e-05,18.60465]
[1778010076429,38.4,81577.95,18.9,-0.14926,8e-05,18.59948]
[1778010077096,38.4,81588.42,18.9,-0.14847,8e-05,18.53605]
[1778010078421,38.4,81588.42,18.9,-0.14847,8e-05,18.53605]
[1778010078970,38.4,81591.17,18.9,-0.14826,8e-05,18.51929]
[1778010079333,38.4,81596.51,18.9,-0.14786,8e-05,18.48686]
[1778010084380,38.4,81602.84,18.9,-0.14739,7e-05,18.44877]
[1778010090187,38.41,81606.59,18.9,-0.14712,7e-05,18.42659]
[1778010090832,38.41,81606.59,18.9,-0.14712,7e-05,18.42659]
[1778010093032,38.41,81613.89,18.9,-0.14655,7e-05,18.37891]
[1778010093626,38.41,81608.87,18.9,-0.14693,7e-05,18.4095]
[1778010094047,38.41,81608.87,18.9,-0.14693,7e-05,18.4095]
[1778010094095,38.41,81608.87,18.9,-0.14693,7e-05,18.4095]
[1778010094638,38.41,81601.77,18.9,-0.14746,7e-05,18.45265]
[1778010096372,38.41,81598.42,18.9,-0.14771,8e-05,18.47303]
[1778010096505,38.41,81597.9,18.9,-0.14775,8e-05,18.47623]
[1778010102272,38.41,81607.74,18.9,-0.14702,7e-05,18.41725]
[1778010107307,38.41,81608.28,18.9,-0.14699,7e-05,18.41465]
[1778010112342,38.41,81608.98,18.9,-0.14695,7e-05,18.41113]
[1778010116169,38.41,81608.12,18.9,-0.14702,7e-05,18.41676]
[1778010121405,38.41,81601.79,18.9,-0.1475,7e-05,18.45579]
[1778010122128,38.41,81601.79,18.9,-0.1475,7e-05,18.45579]
[1778010122596,38.41,81596.54,18.9,-0.14789,8e-05,18.48769]
[1778010127683,38.41,81592.53,18.9,-0.1482,8e-05,18.51214]
[1778010132726,38.41,81591.94,18.9,-0.14824,8e-05,18.51573]
[1778010138357,38.41,81590.98,18.9,-0.14831,8e-05,18.52155]
[1778010139536,38.41,81578.7,18.9,-0.14924,8e-05,18.59596]
[1778010145584,38.41,81578.46,18.9,-0.14925,8e-05,18.59665]
[1778010149447,38.41,81587.71,18.9,-0.14855,8e-05,18.54042]
[1778010154912,38.41,81591.23,18.9,-0.14826,8e-05,18.51528]
[1778010160033,38.41,81590.15,18.9,-0.14834,8e-05,18.52184]
[1778010163037,38.41,81591.25,18.9,-0.14826,8e-05,18.51519]
[1778010169753,38.41,81599.96,18.9,-0.14761,8e-05,18.46294]
[1778010174788,38.41,81601.2,18.9,-0.14752,7e-05,18.45585]
[1778010179823,38.42,81601.28,18.9,-0.14752,7e-05,18.45581]
[1778010186873,38.42,81601.23,18.9,-0.14753,7e-05,18.45668]
[1778010191907,38.42,81600.71,18.9,-0.14758,8e-05,18.46021]
[1778010194605,38.42,81602.63,18.9,-0.14743,7e-05,18.44873]
[1778010195409,38.42,81616.16,18.9,-0.14642,7e-05,18.36686]
[1778010195872,38.42,81616.16,18.9,-0.14642,7e-05,18.36686]
[1778010201982,38.42,81623.75,18.9,-0.14586,7e-05,18.32107]
[1778010207372,38.42,81627.81,18.9,-0.14556,7e-05,18.29669]
[1778010207743,38.42,81628.92,18.9,-0.14548,7e-05,18.29003]
[1778010212269,38.42,81633.32,18.9,-0.14514,7e-05,18.26009]
[1778010213743,38.42,81636.59,18.9,-0.1449,7e-05,18.24051]
[1778010219096,38.42,81636.79,18.9,-0.14489,7e-05,18.24016]
[1778010225139,38.42,81636.68,18.9,-0.14491,7e-05,18.24167]
[1778010230175,38.42,81637.08,18.9,-0.14489,7e-05,18.23994]
[1778010235262,38.43,81643.55,18.9,-0.14442,7e-05,18.20139]
[1778010240473,38.43,81642.5,18.9,-0.1445,7e-05,18.20869]
[1778010241057,38.43,81642.4,18.9,-0.14451,7e-05,18.20948]
[1778010241415,38.43,81642.4,18.9,-0.14451,7e-05,18.20948]
[1778010241632,38.43,81648.76,18.9,-0.14405,7e-05,18.17119]
[1778010242492,38.43,81648.76,18.9,-0.14405,7e-05,18.17119]
[1778010242487,38.43,81659.0,18.9,-0.1433,7e-05,18.10948]
[1778010247528,38.43,81662.24,18.9,-0.14306,7e-05,18.09038]
[1778010253313,38.43,81661.04,18.9,-0.14316,7e-05,18.09837]
[1778010253322,38.43,81661.04,18.9,-0.14316,7e-05,18.09837]
[1778010258374,38.43,81663.44,18.9,-0.14299,7e-05,18.08454]
[1778010263408,38.43,81663.29,18.9,-0.14301,7e-05,18.08605]
[1778010265753,38.43,81665.63,18.9,-0.14284,7e-05,18.07214]
[1778010266301,38.43,81665.63,18.9,-0.14284,7e-05,18.07214]
[1778010268493,38.43,81657.19,18.9,-0.14346,7e-05,18.1234]
[1778010274485,38.43,81651.65,18.9,-0.14385,7e-05,18.15331]
[1778010279520,38.43,81651.98,18.9,-0.14383,7e-05,18.15148]
[1778010284555,38.44,81652.65,18.9,-0.14378,7e-05,18.14769]
[1778010289590,38.44,81653.71,18.9,-0.14371,7e-05,18.14148]
[1778010294625,38.44,81654.05,18.9,-0.14368,7e-05,18.13974]
[1778010300140,38.44,81654.56,18.9,-0.14365,7e-05,18.13692]
[1778010305799,38.44,81658.71,18.9,-0.14335,7e-05,18.11236]
[1778010311744,38.44,81660.63,18.9,-0.14322,7e-05,18.10157]
[1778010317786,38.44,81661.54,18.9,-0.14316,7e-05,18.09678]
[1778010320208,38.44,81661.6,18.9,-0.14316,7e-05,18.09654]
[1778010326850,38.44,81661.61,18.9,-0.14317,7e-05,18.09744]
[1778010331885,38.44,81667.84,18.9,-0.1427,7e-05,18.05664]
[1778010336920,38.45,81666.62,18.9,-0.1428,7e-05,18.06487]
[1778010342022,38.45,81667.3,18.9,-0.14275,7e-05,18.06148]
[1778010347998,38.45,81667.78,18.9,-0.14274,7e-05,18.05993]
[1778010353228,38.45,81661.41,18.9,-0.14321,7e-05,18.09913]
[1778010359301,38.45,81658.76,18.9,-0.14341,7e-05,18.11592]
[1778010365118,38.45,81666.32,18.9,-0.14287,7e-05,18.07125]
[1778010368268,38.46,81665.98,18.9,-0.1429,7e-05,18.07365]
[1778010374181,38.46,81668.06,18.9,-0.14276,7e-05,18.06238]
[1778010380223,38.46,81667.95,18.9,-0.14278,7e-05,18.06413]
[1778010385258,38.46,81665.53,18.9,-0.14297,7e-05,18.07958]
[1778010391300,38.46,81661.92,18.9,-0.14322,7e-05,18.09847]
[1778010396335,38.46,81661.99,18.9,-0.14323,7e-05,18.09874]
[1778010401370,38.47,81662.87,18.9,-0.14317,7e-05,18.09417]
[1778010405382,38.47,81655.39,18.9,-0.14372,7e-05,18.1398]
[1778010405545,38.47,81655.39,18.9,-0.14372,7e-05,18.1398]
[1778010405559,38.47,81655.39,18.9,-0.14372,7e-05,18.1398]
[1778010405660,38.47,81652.56,18.9,-0.14393,7e-05,18.15698]
[1778010405842,38.47,81652.56,18.9,-0.14393,7e-05,18.15698]
[1778010405888,38.47,81652.56,18.9,-0.14393,7e-05,18.15698]
[1778010406111,38.47,81652.56,18.9,-0.14393,7e-05,18.15698]
[1778010406385,38.47,81652.56,18.9,-0.14393,7e-05,18.15698]
[1778010406407,38.47,81643.06,18.9,-0.14464,7e-05,18.21468]
[1778010409647,38.47,81630.71,18.9,-0.14556,7e-05,18.29039]
[1778010413522,38.47,81638.42,18.9,-0.145,7e-05,18.24478]
[1778010415655,38.47,81636.41,18.9,-0.14516,7e-05,18.25763]
[1778010415660,38.47,81636.41,18.9,-0.14516,7e-05,18.25763]
[1778010415756,38.47,81637.26,18.9,-0.1451,7e-05,18.25283]
[1778010421511,38.48,81637.51,18.9,-0.1451,7e-05,18.25223]
[1778010426545,38.48,81632.16,18.9,-0.1455,7e-05,18.28508]
[1778010431581,38.48,81625.6,18.9,-0.14599,7e-05,18.32486]
[1778010436615,38.48,81623.8,18.9,-0.14612,7e-05,18.33577]
[1778010441651,38.48,81625.01,18.9,-0.14603,7e-05,18.32846]
[1778010445864,38.48,81623.99,18.9,-0.14611,7e-05,18.33467]
[1778010446014,38.48,81623.99,18.9,-0.14611,7e-05,18.33467]
[1778010446686,38.48,81620.79,18.9,-0.14635,7e-05,18.35403]
[1778010448862,38.48,81620.92,18.9,-0.14634,7e-05,18.35369]
[1778010448926,38.48,81620.92,18.9,-0.14634,7e-05,18.35369]
[1778010448971,38.48,81620.92,18.9,-0.14634,7e-05,18.35389]
[1778010451047,38.48,81621.11,18.9,-0.14633,7e-05,18.35272]
[1778010456756,38.48,81625.44,18.9,-0.14598,7e-05,18.32277]
[1778010457456,38.48,81625.44,18.9,-0.14598,7e-05,18.32277]
[1778010458631,38.48,81621.82,18.9,-0.14625,7e-05,18.34469]
[1778010461959,38.48,81636.23,18.9,-0.14518,7e-05,18.25759]
[1778010471864,38.48,81636.6,18.9,-0.14517,7e-05,18.25641]
[1778010476897,38.48,81638.77,18.9,-0.14502,7e-05,18.24399]
[1778010478528,38.48,81638.77,18.9,-0.14502,7e-05,18.24399]
[1778010479445,38.48,81645.96,18.9,-0.14449,7e-05,18.20067]
[1778010479547,38.48,81647.65,18.9,-0.14436,7e-05,18.19064]
[1778010480732,38.48,81647.65,18.9,-0.14436,7e-05,18.19064]
[1778010481019,38.48,81650.24,18.9,-0.14417,7e-05,18.17498]
[1778010487684,38.48,81654.61,18.9,-0.14385,7e-05,18.1486]
[1778010492445,38.48,81660.04,18.9,-0.14346,7e-05,18.11611]
[1778010497580,38.48,81662.86,18.9,-0.14325,7e-05,18.09952]
[1778010502076,38.49,81671.84,18.9,-0.1426,7e-05,18.0461]
[1778010509125,38.49,81673.15,18.9,-0.14252,7e-05,18.03944]
[1778010516174,38.49,81672.67,18.9,-0.14255,7e-05,18.03989]
[1778010521209,38.49,81673.0,18.9,-0.14254,7e-05,18.03884]
[1778010523016,38.49,81673.24,18.9,-0.14252,7e-05,18.03758]
[1778010528639,38.49,81680.79,18.9,-0.14199,7e-05,17.99318]
[1778010534301,38.5,81678.65,18.9,-0.14216,7e-05,18.00779]
[1778010539335,38.5,81678.94,18.9,-0.14215,7e-05,18.0072]
[1778010541374,38.5,81679.33,18.9,-0.14213,7e-05,18.00508]
[1778010542778,38.5,81681.75,18.9,-0.14195,7e-05,17.99071]
[1778010544990,38.5,81672.18,18.9,-0.14266,7e-05,18.04913]
[1778010545954,38.5,81668.27,18.9,-0.14295,7e-05,18.07289]
[1778010546013,38.5,81668.27,18.9,-0.14295,7e-05,18.07289]
[1778010547811,38.5,81661.49,18.9,-0.14345,7e-05,18.11395]
[1778010553434,38.5,81659.44,18.9,-0.1436,7e-05,18.12665]
[1778010558469,38.5,81656.53,18.9,-0.14382,7e-05,18.14448]
[1778010563647,38.5,81655.23,18.9,-0.14392,7e-05,18.15246]
[1778010569556,38.5,81651.73,18.9,-0.14417,7e-05,18.17367]
[1778010570589,38.5,81652.14,18.9,-0.14414,7e-05,18.17119]
[1778010576691,38.5,81654.71,18.9,-0.14393,7e-05,18.15211]
[1778010580969,38.5,81651.78,18.9,-0.14415,7e-05,18.16988]
[1778010586524,38.5,81651.94,18.9,-0.14414,7e-05,18.16898]
[1778010591700,38.5,81651.46,18.9,-0.14418,7e-05,18.17192]
[1778010596735,38.51,81649.87,18.9,-0.14429,7e-05,18.1816]
[1778010600284,38.51,81650.96,18.9,-0.14421,7e-05,18.17503]
[1778010600763,38.51,81638.55,18.9,-0.14513,7e-05,18.24999]
[1778010601118,38.51,81638.55,18.9,-0.14513,7e-05,18.24999]
[1778010601123,38.51,81638.55,18.9,-0.14513,7e-05,18.24999]
[1778010601361,38.51,81638.55,18.9,-0.14513,7e-05,18.24999]
[1778010601770,38.51,81629.54,18.9,-0.1458,7e-05,18.30433]
[1778010603074,38.51,81633.4,18.9,-0.14551,7e-05,18.28106]
[1778010605718,38.51,81631.02,18.9,-0.14569,7e-05,18.29557]
[1778010606277,38.51,81628.35,18.9,-0.14589,7e-05,18.31176]
[1778010608231,38.51,81619.97,18.9,-0.14651,7e-05,18.36241]
[1778010610917,38.51,81611.58,18.9,-0.14714,7e-05,18.41304]
[1778010611435,38.51,81612.37,18.9,-0.14708,7e-05,18.40816]
[1778010611950,38.51,81612.37,18.9,-0.14708,7e-05,18.40816]
[1778010613276,38.5,81606.52,18.9,-0.14751,7e-05,18.44332]
[1778010614353,38.5,81607.03,18.9,-0.14747,7e-05,18.4401]
[1778010619898,38.5,81610.16,18.9,-0.14723,7e-05,18.4204]
[1778010624933,38.5,81607.82,18.9,-0.1474,7e-05,18.43394]
[1778010626092,38.5,81606.79,18.9,-0.14747,7e-05,18.44002]
[1778010626275,38.5,81606.79,18.9,-0.14747,7e-05,18.44002]
[1778010626586,38.5,81606.79,18.9,-0.14747,7e-05,18.44002]
[1778010629073,38.5,81605.92,18.9,-0.14753,7e-05,18.44476]
[1778010635007,38.5,81606.17,18.9,-0.14748,7e-05,18.43848]
[1778010638541,38.5,81606.65,18.9,-0.14744,7e-05,18.43527]
[1778010644912,38.5,81605.2,18.9,-0.14753,7e-05,18.44293]
[1778010648547,38.49,81601.72,18.9,-0.14778,7e-05,18.46328]
[1778010654140,38.49,81593.81,18.9,-0.14836,8e-05,18.50953]
[1778010659175,38.49,81603.76,18.9,-0.1476,7e-05,18.44846]
[1778010664210,38.49,81600.56,18.9,-0.14783,8e-05,18.46697]
[1778010669245,38.49,81597.28,18.9,-0.14807,8e-05,18.48583]
[1778010673739,38.48,81597.6,18.9,-0.14804,8e-05,18.4833]
[1778010673840,38.48,81598.81,18.9,-0.14794,8e-05,18.47578]
[1778010675453,38.48,81612.17,18.9,-0.14694,7e-05,18.3946]
[1778010677579,38.48,81611.81,18.9,-0.14696,7e-05,18.39668]
[1778010677656,38.48,81611.81,18.9,-0.14696,7e-05,18.39668]
[1778010677751,38.48,81611.81,18.9,-0.14696,7e-05,18.39668]
[1778010677846,38.48,81603.12,18.9,-0.14761,7e-05,18.44913]
[1778010678967,38.48,81587.26,18.9,-0.1488,8e-05,18.54492]
[1778010680626,38.48,81583.46,18.9,-0.14909,8e-05,18.56763]
[1778010681183,38.48,81581.81,18.9,-0.14921,8e-05,18.57731]
[1778010681784,38.48,81581.81,18.9,-0.14921,8e-05,18.57731]
[1778010682958,38.48,81569.34,18.9,-0.15014,8e-05,18.65203]
[1778010683819,38.48,81569.34,18.9,-0.15014,8e-05,18.65203]
[1778010684686,38.48,81570.01,18.9,-0.15009,8e-05,18.64755]
[1778010690266,38.47,81569.62,18.9,-0.15008,8e-05,18.6474]
[1778010695048,38.47,81569.75,18.9,-0.15003,8e-05,18.64119]
[1778010695706,38.47,81569.16,18.9,-0.15007,8e-05,18.64435]
[1778010697223,38.47,81575.96,18.9,-0.14955,8e-05,18.6024]
[1778010698470,38.47,81579.78,18.9,-0.14925,8e-05,18.57892]
[1778010704556,38.46,81575.33,18.9,-0.14957,8e-05,18.60406]
[1778010710534,38.46,81567.23,18.9,-0.15015,8e-05,18.65041]
[1778010715569,38.45,81566.88,18.9,-0.15015,8e-05,18.65044]
[1778010716444,38.45,81566.88,18.9,-0.15015,8e-05,18.65044]
[1778010716489,38.45,81566.88,18.9,-0.15015,8e-05,18.65044]
[1778010718774,38.45,81566.7,18.9,-0.15015,8e-05,18.65071]
[1778010722033,38.45,81565.08,18.9,-0.15026,8e-05,18.65928]
[1778010722332,38.45,81565.15,18.9,-0.15025,8e-05,18.65843]
[1778010722999,38.45,81565.15,18.9,-0.15025,8e-05,18.65843]
[1778010725855,38.45,81564.97,18.9,-0.15025,8e-05,18.65825]
[1778010725869,38.45,81564.97,18.9,-0.15025,8e-05,18.65825]
[1778010725975,38.45,81564.97,18.9,-0.15025,8e-05,18.65825]
[1778010726033,38.45,81564.68,18.9,-0.15027,8e-05,18.65958]
[1778010726798,38.45,81564.68,18.9,-0.15027,8e-05,18.65958]
[1778010726853,38.45,81564.68,18.9,-0.15027,8e-05,18.65958]
[1778010727029,38.45,81564.68,18.9,-0.15027,8e-05,18.65958]
[1778010727063,38.45,81546.77,18.9,-0.15163,8e-05,18.76765]
[1778010727746,38.44,81534.23,18.9,-0.15258,8e-05,18.84324]
[1778010728660,38.44,81519.55,18.9,-0.15371,8e-05,18.93169]
[1778010729639,38.44,81519.55,18.9,-0.15371,8e-05,18.93169]
[1778010729691,38.44,81519.55,18.9,-0.15371,8e-05,18.93169]
[1778010729722,38.44,81519.55,18.9,-0.15371,8e-05,18.93169]
[1778010729776,38.44,81519.11,18.9,-0.15373,8e-05,18.93374]
[1778010730214,38.44,81519.11,18.9,-0.15373,8e-05,18.93374]
[1778010730359,38.44,81519.11,18.9,-0.15373,8e-05,18.93374]
[1778010730388,38.44,81519.11,18.9,-0.15373,8e-05,18.93374]
[1778010730906,38.44,81527.22,18.9,-0.1531,8e-05,18.88419]
[1778010731338,38.44,81527.22,18.9,-0.1531,8e-05,18.88419]
[1778010731681,38.44,81530.25,18.9,-0.15286,8e-05,18.86528]
[1778010736628,38.44,81525.23,18.9,-0.15323,8e-05,18.89433]
[1778010736716,38.44,81525.39,18.9,-0.15322,8e-05,18.89302]
[1778010737409,38.44,81525.39,18.9,-0.15322,8e-05,18.89302]
[1778010737581,38.44,81525.39,18.9,-0.15322,8e-05,18.89302]
[1778010737948,38.44,81526.15,18.9,-0.15315,8e-05,18.88786]
[1778010743800,38.43,81525.24,18.9,-0.1532,8e-05,18.89168]
[1778010747014,38.43,81522.32,18.9,-0.15341,8e-05,18.90834]
[1778010747792,38.43,81522.89,18.9,-0.15336,8e-05,18.90417]
[1778010753028,38.42,81528.92,18.9,-0.15285,8e-05,18.86162]
[1778010755879,38.42,81540.54,18.9,-0.15194,8e-05,18.78983]
[1778010756531,38.42,81545.16,18.9,-0.15158,8e-05,18.76141]
[1778010760358,38.42,81554.74,18.9,-0.15083,8e-05,18.70155]
[1778010765921,38.41,81544.59,18.9,-0.15156,8e-05,18.76012]
[1778010770957,38.41,81542.4,18.9,-0.1517,8e-05,18.77073]
[1778010774609,38.4,81542.96,18.9,-0.15164,8e-05,18.76575]
[1778010774712,38.4,81542.96,18.9,-0.15164,8e-05,18.76575]
[1778010780021,38.4,81546.28,18.9,-0.15135,8e-05,18.74264]
[1778010785056,38.39,81547.28,18.9,-0.15124,8e-05,18.7342]
[1778010790097,38.39,81557.93,18.9,-0.1504,8e-05,18.66751]
[1778010795132,38.38,81559.7,18.9,-0.15025,8e-05,18.65494]
[1778010798611,38.38,81552.04,18.9,-0.15082,8e-05,18.70034]
[1778010804195,38.38,81554.51,18.9,-0.1506,8e-05,18.68294]
[1778010808404,38.38,81560.36,18.9,-0.15014,8e-05,18.64625]
[1778010811560,38.37,81563.43,18.9,-0.14989,8e-05,18.62622]
[1778010812247,38.37,81566.65,18.9,-0.14962,8e-05,18.6026]
[1778010815291,38.37,81580.35,18.9,-0.14857,8e-05,18.51879]
[1778010817711,38.37,81581.51,18.9,-0.14848,8e-05,18.51138]
[1778010819300,38.37,81568.53,18.9,-0.14946,8e-05,18.58961]
[1778010820461,38.37,81568.53,18.9,-0.14946,8e-05,18.58961]
[1778010820478,38.37,81568.53,18.9,-0.14946,8e-05,18.58961]
[1778010820606,38.37,81568.53,18.9,-0.14946,8e-05,18.58961]
[1778010820646,38.37,81568.53,18.9,-0.14946,8e-05,18.58961]
[1778010822609,38.37,81579.67,18.9,-0.14861,8e-05,18.52143]
[1778010822961,38.37,81579.67,18.9,-0.14861,8e-05,18.52143]
[1778010823149,38.37,81579.67,18.9,-0.14861,8e-05,18.52143]
[1778010823997,38.37,81592.49,18.9,-0.14764,8e-05,18.44324]
[1778010826168,38.37,81605.15,18.9,-0.14668,7e-05,18.36622]
[1778010831384,38.37,81607.82,18.9,-0.14648,7e-05,18.34983]
[1778010836440,38.37,81608.51,18.9,-0.14643,7e-05,18.34548]
[1778010842072,38.37,81608.75,18.9,-0.14641,7e-05,18.3439]
[1778010846739,38.37,81611.82,18.9,-0.14618,7e-05,18.32525]
[1778010847050,38.37,81611.82,18.9,-0.14618,7e-05,18.32525]
[1778010847306,38.37,81611.88,18.9,-0.14617,7e-05,18.32489]
[1778010849256,38.36,81625.93,18.9,-0.14512,7e-05,18.23926]
[1778010858587,38.36,81625.03,18.9,-0.14518,7e-05,18.24409]
[1778010863622,38.36,81628.05,18.9,-0.14496,7e-05,18.22574]
[1778010868657,38.36,81627.04,18.9,-0.14503,7e-05,18.23187]
[1778010873691,38.36,81622.16,18.9,-0.14537,7e-05,18.2576]
[1778010878727,38.36,81626.6,18.9,-0.14504,7e-05,18.23061]
[1778010883761,38.36,81623.34,18.9,-0.14528,7e-05,18.25032]
[1778010888797,38.36,81610.53,18.9,-0.14623,7e-05,18.32789]
[1778010893833,38.36,81615.46,18.9,-0.14586,7e-05,18.2975]
[1778010894969,38.36,81615.46,18.9,-0.14586,7e-05,18.2975]
[1778010900699,38.36,81617.7,18.9,-0.14569,7e-05,18.28346]
[1778010902896,38.36,81601.48,18.9,-0.1469,7e-05,18.38159]
[1778010903297,38.36,81601.48,18.9,-0.1469,7e-05,18.38159]
[1778010903903,38.36,81592.54,18.9,-0.14757,8e-05,18.43564]
[1778010909945,38.36,81589.67,18.9,-0.14778,8e-05,18.45267]
[1778010914980,38.36,81593.36,18.9,-0.1475,8e-05,18.43006]
[1778010917479,38.36,81593.96,18.9,-0.14745,8e-05,18.42635]
[1778010918001,38.36,81594.15,18.9,-0.14744,8e-05,18.42517]
[1778010923036,38.36,81590.14,18.9,-0.14773,8e-05,18.44912]
[1778010927715,38.36,81589.57,18.9,-0.14777,8e-05,18.45222]
[1778010928297,38.36,81587.4,18.9,-0.14794,8e-05,18.46529]
[1778010929347,38.36,81582.83,18.9,-0.14828,8e-05,18.49295]
[1778010930033,38.36,81582.83,18.9,-0.14828,8e-05,18.49295]
[1778010931783,38.36,81582.54,18.9,-0.14827,8e-05,18.49071]
[1778010931837,38.36,81582.54,18.9,-0.14827,8e-05,18.49071]
[1778010933413,38.36,81579.17,18.9,-0.14853,8e-05,18.5109]
[1778010933789,38.36,81579.17,18.9,-0.14853,8e-05,18.5109]
[1778010941731,38.35,81577.54,18.9,-0.14863,8e-05,18.51957]
[1778010941735,38.35,81577.54,18.9,-0.14863,8e-05,18.51957]
[1778010942251,38.35,81577.54,18.9,-0.14863,8e-05,18.51957]
[1778010943454,38.35,81570.93,18.9,-0.14913,8e-05,18.55935]
[1778010944269,38.35,81570.93,18.9,-0.14913,8e-05,18.55935]
[1778010945895,38.35,81564.35,18.9,-0.14962,8e-05,18.59883]
[1778010946379,38.35,81564.62,18.9,-0.1496,8e-05,18.59692]
[1778010950408,38.35,81564.13,18.9,-0.14963,8e-05,18.59907]
[1778010954559,38.35,81567.4,18.9,-0.14936,8e-05,18.57783]
[1778010954902,38.35,81567.4,18.9,-0.14936,8e-05,18.57783]
[1778010954905,38.35,81567.4,18.9,-0.14936,8e-05,18.57783]
[1778010956496,38.35,81580.63,18.9,-0.14836,8e-05,18.49698]
[1778010956698,38.35,81580.63,18.9,-0.14836,8e-05,18.49698]
[1778010959413,38.34,81581.92,18.9,-0.14825,8e-05,18.48871]
[1778010959534,38.34,81581.92,18.9,-0.14825,8e-05,18.48871]
[1778010960050,38.34,81581.92,18.9,-0.14825,8e-05,18.48871]
[1778010960281,38.34,81581.92,18.9,-0.14825,8e-05,18.48871]
[1778010960298,38.34,81593.77,18.9,-0.14736,8e-05,18.41663]
[1778010961303,38.34,81606.85,18.9,-0.14637,7e-05,18.33695]
[1778010966521,38.34,81611.98,18.9,-0.14597,7e-05,18.30437]
[1778010972334,38.34,81612.36,18.9,-0.14593,7e-05,18.30083]
[1778010977156,38.34,81613.86,18.9,-0.1458,7e-05,18.29052]
[1778010980303,38.33,81626.27,18.9,-0.14487,7e-05,18.21444]
[1778010983974,38.33,81622.73,18.9,-0.14513,7e-05,18.23553]
[1778010989499,38.33,81623.29,18.9,-0.14508,7e-05,18.23116]
[1778010990553,38.33,81623.29,18.9,-0.14508,7e-05,18.23116]
[1778010990617,38.33,81623.29,18.9,-0.14508,7e-05,18.23116]
[1778010991562,38.33,81623.22,18.9,-0.14508,7e-05,18.23145]
[1778010997555,38.33,81626.61,18.9,-0.1448,7e-05,18.20642]
[1778011002590,38.33,81628.9,18.9,-0.14462,7e-05,18.19201]
[1778011007644,38.33,81627.99,18.9,-0.14468,7e-05,18.19714]
[1778011012861,38.33,81627.11,18.9,-0.14474,7e-05,18.20197]
[1778011018963,38.33,81625.87,18.9,-0.14483,7e-05,18.20878]
[1778011024744,38.32,81623.12,18.9,-0.14502,7e-05,18.22459]
[1778011030242,38.32,81627.72,18.9,-0.14467,7e-05,18.19614]
[1778011035448,38.32,81627.74,18.9,-0.14466,7e-05,18.19542]
[1778011040693,38.32,81625.15,18.9,-0.14485,7e-05,18.21065]
[1778011046498,38.32,81625.65,18.9,-0.14481,7e-05,18.20699]
[1778011051915,38.32,81624.89,18.9,-0.14486,7e-05,18.21112]
[1778011056990,38.32,81623.95,18.9,-0.1449,7e-05,18.21252]
[1778011062178,38.32,81625.08,18.9,-0.14481,7e-05,18.20516]
[1778011068045,38.32,81625.36,18.9,-0.14478,7e-05,18.20283]
[1778011072287,38.32,81625.07,18.9,-0.1448,7e-05,18.20434]
[1778011073557,38.32,81636.93,18.9,-0.14392,7e-05,18.13244]
[1778011074325,38.32,81636.93,18.9,-0.14392,7e-05,18.13244]
[1778011080132,38.32,81643.37,18.9,-0.14345,7e-05,18.09396]
[1778011085167,38.32,81642.33,18.9,-0.14353,7e-05,18.10056]
[1778011090202,38.32,81641.26,18.9,-0.14361,7e-05,18.10731]
[1778011095237,38.32,81639.99,18.9,-0.14371,7e-05,18.11522]
[1778011098115,38.32,81636.37,18.9,-0.14398,7e-05,18.13725]
[1778011104300,38.32,81627.88,18.9,-0.1446,7e-05,18.18832]
[1778011109335,38.32,81628.05,18.9,-0.14458,7e-05,18.18687]
[1778011113675,38.32,81627.76,18.9,-0.14458,7e-05,18.18456]
[1778011119405,38.32,81626.74,18.9,-0.14465,7e-05,18.19024]
[1778011122944,38.31,81620.59,18.9,-0.1451,7e-05,18.22731]
[1778011123913,38.31,81619.09,18.9,-0.14521,7e-05,18.23631]
[1778011124711,38.31,81617.73,18.9,-0.14531,7e-05,18.24443]
[1778011130483,38.31,81610.26,18.9,-0.14587,7e-05,18.28955]
[1778011135518,38.31,81610.14,18.9,-0.14587,7e-05,18.29001]
[1778011140691,38.31,81610.32,18.9,-0.14586,7e-05,18.28868]
[1778011145845,38.31,81623.25,18.9,-0.14489,7e-05,18.20999]
[1778011150294,38.31,81622.75,18.9,-0.14493,7e-05,18.21314]
[1778011155661,38.31,81626.09,18.9,-0.14467,7e-05,18.19206]
[1778011156680,38.31,81626.09,18.9,-0.14467,7e-05,18.19206]
[1778011162710,38.31,81624.31,18.9,-0.14479,7e-05,18.20175]
[1778011167745,38.31,81618.21,18.9,-0.14523,7e-05,18.23801]
[1778011172780,38.31,81619.38,18.9,-0.14511,7e-05,18.22629]
[1778011174956,38.31,81619.03,18.9,-0.14514,7e-05,18.22825]
[1778011176353,38.3,81618.93,18.9,-0.14514,7e-05,18.2287]
[1778011176405,38.3,81601.57,18.9,-0.14644,7e-05,18.33415]
[1778011181199,38.3,81593.02,18.9,-0.14708,8e-05,18.38573]
[1778011182357,38.3,81590.83,18.9,-0.14724,8e-05,18.3989]
[1778011187680,38.3,81590.66,18.9,-0.14724,8e-05,18.39896]
[1778011188353,38.3,81590.66,18.9,-0.14724,8e-05,18.39896]
[1778011191608,38.3,81591.01,18.9,-0.14721,8e-05,18.39631]
[1778011191615,38.3,81591.01,18.9,-0.14721,8e-05,18.39631]
[1778011193398,38.3,81596.47,18.9,-0.1468,8e-05,18.36298]
[1778011194269,38.3,81596.65,18.9,-0.14678,8e-05,18.36171]
[1778011195070,38.3,81596.15,18.9,-0.14682,8e-05,18.36476]
[1778011199362,38.3,81608.1,18.9,-0.14591,7e-05,18.29105]
[1778011199518,38.3,81608.1,18.9,-0.14591,7e-05,18.29105]
[1778011200121,38.3,81608.55,18.9,-0.14587,7e-05,18.28805]
[1778011200330,38.3,81608.55,18.9,-0.14587,7e-05,18.28805]
[1778011200566,38.3,81608.55,18.9,-0.14587,7e-05,18.28805]
[1778011200686,38.3,81604.4,18.9,-0.14618,7e-05,18.31319]
[1778011204488,38.3,81608.1,18.9,-0.1459,7e-05,18.29016]
[1778011205503,38.3,81625.12,18.9,-0.14463,7e-05,18.18623]
[1778011205854,38.3,81625.12,18.9,-0.14463,7e-05,18.18623]
[1778011207688,38.3,81641.11,18.9,-0.14344,7e-05,18.08911]
[1778011209549,38.3,81644.66,18.9,-0.14318,7e-05,18.06752]
[1778011212803,38.3,81645.65,18.9,-0.1431,7e-05,18.06155]
[1778011213062,38.3,81659.7,18.9,-0.14207,7e-05,17.97636]
[1778011214252,38.3,81659.7,18.9,-0.14207,7e-05,17.97636]
[1778011214544,38.3,81659.7,18.9,-0.14207,7e-05,17.97636]
[1778011214307,38.3,81663.38,18.9,-0.1418,7e-05,17.95416]
[1778011219483,38.3,81662.18,18.9,-0.14189,7e-05,17.96121]
[1778011224542,38.29,81653.95,18.9,-0.14249,7e-05,18.0108]
[1778011230181,38.29,81655.88,18.9,-0.14234,7e-05,17.99875]
[1778011235216,38.29,81656.57,18.9,-0.14227,7e-05,17.99071]
[1778011241258,38.29,81656.55,18.9,-0.14227,7e-05,17.99075]
[1778011246293,38.29,81658.5,18.9,-0.14213,7e-05,17.97891]
[1778011251328,38.29,81657.7,18.9,-0.14218,7e-05,17.9838]
[1778011254709,38.29,81657.58,18.9,-0.14219,7e-05,17.98451]
[1778011255337,38.29,81657.58,19.0,-0.14219,7e-05,17.98451]
[1778011255356,38.29,81648.71,19.0,-0.14285,7e-05,18.03833]
[1778011257387,38.29,81643.43,19.0,-0.14324,7e-05,18.07051]
[1778011257396,38.29,81643.43,19.0,-0.14324,7e-05,18.07051]
[1778011257693,38.29,81639.91,19.0,-0.1435,7e-05,18.09196]
[1778011259927,38.29,81628.83,19.0,-0.14432,7e-05,18.15925]
[1778011265573,38.29,81634.67,19.0,-0.14388,7e-05,18.12369]
[1778011271484,38.29,81634.7,19.0,-0.14388,7e-05,18.12358]
[1778011277526,38.29,81635.59,19.0,-0.14382,7e-05,18.11829]
[1778011280919,38.29,81638.81,19.0,-0.14358,7e-05,18.09883]
[1778011285988,38.3,81646.37,19.0,-0.14303,7e-05,18.05335]
[1778011286589,38.3,81649.17,19.0,-0.14282,7e-05,18.03647]
[1778011287112,38.3,81649.17,19.0,-0.14282,7e-05,18.03647]
[1778011287595,38.3,81651.39,19.0,-0.14266,7e-05,18.02306]
[1778011292685,38.3,81651.06,19.0,-0.14266,7e-05,18.02155]
[1778011294257,38.3,81664.38,19.0,-0.14169,7e-05,17.94086]
[1778011300610,38.3,81663.28,19.0,-0.14177,7e-05,17.94736]
[1778011307735,38.29,81651.5,19.0,-0.14262,7e-05,18.01801]
[1778011311299,38.29,81650.68,19.0,-0.14268,7e-05,18.02275]
[1778011316800,38.29,81642.5,19.0,-0.14328,7e-05,18.07229]
[1778011322221,38.29,81645.96,19.0,-0.14303,7e-05,18.05135]
[1778011327879,38.29,81648.86,19.0,-0.14282,7e-05,18.03409]
[1778011332914,38.3,81646.03,19.0,-0.14303,7e-05,18.05157]
[1778011337949,38.3,81651.94,19.0,-0.1426,7e-05,18.01586]
[1778011342986,38.3,81651.82,19.0,-0.14261,7e-05,18.01694]
[1778011348021,38.3,81657.32,19.0,-0.14221,7e-05,17.98405]
[1778011353543,38.3,81661.6,19.0,-0.14188,7e-05,17.95481]
[1778011360309,38.3,81662.24,19.0,-0.14183,7e-05,17.95089]
[1778011366149,38.3,81669.99,19.0,-0.14126,7e-05,17.90394]
[1778011371184,38.3,81671.95,19.0,-0.14112,7e-05,17.89223]
[1778011376348,38.3,81671.48,19.0,-0.14116,7e-05,17.89527]
[1778011382261,38.3,81674.64,19.0,-0.14093,7e-05,17.87652]
[1778011387296,38.3,81673.65,19.0,-0.14101,7e-05,17.88278]
[1778011393266,38.3,81675.01,19.0,-0.14091,7e-05,17.87469]
[1778011396693,38.3,81677.48,19.0,-0.14073,7e-05,17.86003]
[1778011400046,38.3,81685.33,19.0,-0.14017,7e-05,17.81283]
[1778011400763,38.3,81685.33,19.0,-0.14017,7e-05,17.81283]
[1778011406670,38.3,81683.78,19.0,-0.14029,7e-05,17.8229]
[1778011407113,38.3,81684.8,19.0,-0.14021,7e-05,17.81681]
[1778011409330,38.3,81684.66,19.0,-0.14023,7e-05,17.81786]
[1778011409381,38.3,81684.66,19.0,-0.14023,7e-05,17.81786]
[1778011414501,38.3,81683.32,19.0,-0.14031,7e-05,17.82277]
[1778011416836,38.3,81681.17,19.0,-0.14047,7e-05,17.83598]
[1778011417738,38.3,81681.17,19.0,-0.14047,7e-05,17.83598]
[1778011418390,38.31,81680.82,19.0,-0.14049,7e-05,17.83817]
[1778011418651,38.31,81680.82,19.0,-0.14049,7e-05,17.83817]
[1778011418830,38.31,81725.18,19.0,-0.13729,7e-05,17.56962]
[1778011418969,38.31,81725.18,19.0,-0.13729,7e-05,17.56962]
[1778011419092,38.31,81725.18,19.0,-0.13729,7e-05,17.56962]
[1778011419274,38.31,81725.18,19.0,-0.13729,7e-05,17.56962]
[1778011419751,38.31,81725.18,19.0,-0.13729,7e-05,17.56962]
[1778011420106,38.31,81735.37,19.0,-0.13656,7e-05,17.50846]
[1778011420722,38.31,81735.37,19.0,-0.13656,7e-05,17.50846]
[1778011420831,38.31,81735.37,19.0,-0.13656,7e-05,17.50846]
[1778011420765,38.31,81725.12,19.0,-0.1373,7e-05,17.571]
[1778011421218,38.31,81725.12,19.0,-0.1373,7e-05,17.571]
[1778011421258,38.31,81725.12,19.0,-0.1373,7e-05,17.571]
[1778011421266,38.31,81725.12,19.0,-0.1373,7e-05,17.571]
[1778011421556,38.31,81710.34,19.0,-0.13837,7e-05,17.66066]
[1778011422056,38.31,81710.34,19.0,-0.13837,7e-05,17.66066]
[1778011422831,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011422997,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011423001,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011423329,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011423351,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011423473,38.31,81685.49,19.0,-0.14017,7e-05,17.81112]
[1778011424966,38.31,81702.01,19.0,-0.13896,7e-05,17.71059]
[1778011425800,38.31,81714.47,19.0,-0.13806,7e-05,17.63504]
[1778011426826,38.31,81714.47,19.0,-0.13806,7e-05,17.63504]
[1778011427472,38.31,81715.48,19.0,-0.13799,7e-05,17.62892]
[1778011429409,38.31,81728.81,19.0,-0.13704,7e-05,17.54837]
[1778011429573,38.31,81728.81,19.0,-0.13704,7e-05,17.54837]
[1778011430347,38.31,81728.91,19.0,-0.13703,7e-05,17.54789]
[1778011430494,38.31,81728.91,19.0,-0.13703,7e-05,17.54789]
[1778011431291,38.31,81725.61,19.0,-0.13727,7e-05,17.56797]
[1778011432761,38.31,81721.93,19.0,-0.13753,7e-05,17.59034]
[1778011433467,38.31,81720.96,19.0,-0.1376,7e-05,17.59628]
[1778011433628,38.31,81720.96,19.0,-0.1376,7e-05,17.59628]
[1778011438675,38.31,81714.01,19.0,-0.13811,7e-05,17.63907]
[1778011439325,38.31,81709.15,19.0,-0.13846,7e-05,17.66862]
[1778011442516,38.31,81706.13,19.0,-0.13868,7e-05,17.68712]
[1778011443754,38.31,81708.51,19.0,-0.13851,7e-05,17.67277]
[1778011445158,38.31,81709.4,19.0,-0.13845,7e-05,17.66755]
[1778011447159,38.31,81702.76,19.0,-0.13893,7e-05,17.70792]
[1778011449134,38.31,81703.75,19.0,-0.13886,7e-05,17.70199]
[1778011451804,38.31,81702.91,19.0,-0.13892,7e-05,17.70715]
[1778011451824,38.31,81702.91,19.0,-0.13892,7e-05,17.70715]
[1778011452776,38.31,81683.03,19.0,-0.14036,7e-05,17.82764]
[1778011457810,38.31,81681.22,19.0,-0.14049,7e-05,17.83802]
[1778011460407,38.31,81681.12,19.0,-0.14049,7e-05,17.83832]
[1778011465869,38.31,81682.25,19.0,-0.1404,7e-05,17.83056]
[1778011470904,38.31,81682.25,19.0,-0.14039,7e-05,17.82984]
[1778011472802,38.31,81682.25,19.0,-0.14039,7e-05,17.82984]
[1778011475949,38.3,81684.95,19.0,-0.14016,7e-05,17.80907]
[1778011476439,38.3,81684.95,19.0,-0.14016,7e-05,17.80907]
[1778011477660,38.3,81685.35,19.0,-0.14013,7e-05,17.80654]
[1778011477806,38.3,81698.16,19.0,-0.1392,7e-05,17.72882]
[1778011478265,38.3,81698.16,19.0,-0.1392,7e-05,17.72882]
[1778011478645,38.3,81698.16,19.0,-0.1392,7e-05,17.72882]
[1778011479756,38.3,81704.9,19.0,-0.13872,7e-05,17.68802]
[1778011481118,38.3,81712.06,19.0,-0.1382,7e-05,17.64485]
[1778011482214,38.3,81713.2,19.0,-0.13812,7e-05,17.63809]
[1778011482303,38.3,81713.2,19.0,-0.13812,7e-05,17.63809]
[1778011488023,38.31,81720.07,19.0,-0.13764,7e-05,17.59757]
[1778011488985,38.31,81720.07,19.0,-0.13764,7e-05,17.59757]
[1778011490873,38.31,81719.97,19.0,-0.13765,7e-05,17.59857]
[1778011492221,38.31,81719.87,19.0,-0.13766,7e-05,17.59938]
[1778011492718,38.31,81719.87,19.0,-0.13766,7e-05,17.59938]
[1778011493127,38.31,81707.46,19.0,-0.13856,7e-05,17.6751]
[1778011494077,38.31,81707.46,19.0,-0.13856,7e-05,17.6751]
[1778011496442,38.31,81704.42,19.0,-0.13878,7e-05,17.69365]
[1778011497116,38.31,81710.41,19.0,-0.13835,7e-05,17.65745]
[1778011500279,38.31,81711.74,19.0,-0.13826,7e-05,17.64964]
[1778011501517,38.31,81712.08,19.0,-0.13823,7e-05,17.64766]
[1778011501761,38.31,81712.08,19.0,-0.13823,7e-05,17.64766]
[1778011507722,38.31,81708.75,19.0,-0.13848,7e-05,17.66828]
[1778011508221,38.31,81700.36,19.0,-0.13909,7e-05,17.71913]
[1778011514812,38.31,81689.24,19.0,-0.13989,7e-05,17.78593]
[1778011520260,38.31,81690.71,19.0,-0.13977,7e-05,17.77628]
[1778011525295,38.31,81696.28,19.0,-0.13936,7e-05,17.74222]
[1778011527953,38.31,81695.31,19.0,-0.13943,7e-05,17.74799]
[1778011533485,38.31,81693.06,19.0,-0.13957,7e-05,17.75758]
[1778011533489,38.31,81693.06,19.0,-0.13957,7e-05,17.75758]
[1778011533948,38.31,81689.35,19.0,-0.13984,7e-05,17.77999]
[1778011534783,38.31,81689.35,19.0,-0.13984,7e-05,17.77999]
[1778011534825,38.31,81676.74,19.0,-0.14075,7e-05,17.85631]
[1778011537129,38.31,81672.55,19.0,-0.14105,7e-05,17.88125]
[1778011540471,38.3,81669.72,19.0,-0.14125,7e-05,17.89772]
[1778011545545,38.3,81669.58,19.0,-0.14125,7e-05,17.89723]
[1778011551477,38.3,81668.42,19.0,-0.14131,7e-05,17.90241]
[1778011555526,38.3,81668.63,19.0,-0.14129,7e-05,17.90032]
[1778011556905,38.3,81674.92,19.0,-0.14082,7e-05,17.86191]
[1778011557655,38.3,81681.13,19.0,-0.14037,7e-05,17.82405]
[1778011559561,38.3,81682.38,19.0,-0.14027,7e-05,17.81621]
[1778011564881,38.29,81682.42,19.0,-0.14026,7e-05,17.81531]
[1778011570610,38.29,81683.27,19.0,-0.14019,7e-05,17.80925]
[1778011575645,38.29,81682.09,19.0,-0.14027,7e-05,17.81576]
[1778011580680,38.29,81682.2,19.0,-0.14025,7e-05,17.81444]
[1778011585715,38.29,81683.14,19.0,-0.14018,7e-05,17.80804]
[1778011588588,38.29,81682.18,19.0,-0.14025,7e-05,17.81361]
[1778011589289,38.29,81678.9,19.0,-0.14048,7e-05,17.83336]
[1778011589417,38.29,81678.9,19.0,-0.14048,7e-05,17.83336]
[1778011589743,38.29,81662.37,19.0,-0.14169,7e-05,17.93347]
[1778011591892,38.29,81660.51,19.0,-0.14182,7e-05,17.94447]
[1778011592637,38.29,81659.81,19.0,-0.14185,7e-05,17.94466]
[1778011592648,38.29,81659.81,19.0,-0.14185,7e-05,17.94466]
[1778011594274,38.29,81650.14,19.0,-0.14255,7e-05,18.00276]
[1778011594662,38.29,81650.14,19.0,-0.14255,7e-05,18.00276]
[1778011594700,38.29,81650.14,19.0,-0.14255,7e-05,18.00276]
[1778011594894,38.29,81650.14,19.0,-0.14255,7e-05,18.00276]
[1778011601022,38.28,81649.36,19.0,-0.14258,7e-05,18.00512]
[1778011601239,38.28,81649.36,19.0,-0.14258,7e-05,18.00512]
[1778011606494,38.28,81649.43,19.0,-0.14255,7e-05,18.00287]
[1778011606552,38.28,81649.43,19.0,-0.14255,7e-05,18.00287]
[1778011608169,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608388,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608596,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608692,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608956,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608997,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011609017,38.28,81635.41,19.0,-0.14358,7e-05,18.08723]
[1778011608878,38.27,81621.52,19.0,-0.14461,7e-05,18.17115]
[1778011610443,38.27,81621.41,19.0,-0.14461,7e-05,18.17145]
[1778011611235,38.27,81621.14,19.0,-0.14463,7e-05,18.17273]
[1778011611626,38.27,81621.14,19.0,-0.14463,7e-05,18.17273]
[1778011611899,38.27,81619.81,19.0,-0.14472,7e-05,18.18045]
[1778011614442,38.27,81616.66,19.0,-0.14495,7e-05,18.19932]
[1778011614464,38.27,81616.66,19.0,-0.14495,7e-05,18.19932]
[1778011614919,38.27,81611.01,19.0,-0.14537,7e-05,18.2335]
[1778011619991,38.27,81605.42,19.0,-0.14577,7e-05,18.26562]
[1778011620169,38.27,81603.83,19.0,-0.14588,7e-05,18.27481]
[1778011621034,38.27,81603.83,19.0,-0.14588,7e-05,18.27481]
[1778011621035,38.27,81590.92,19.0,-0.14684,8e-05,18.35283]
[1778011621096,38.27,81590.92,19.0,-0.14684,8e-05,18.35283]
[1778011621734,38.27,81590.92,19.0,-0.14684,8e-05,18.35283]
[1778011621970,38.27,81583.11,19.0,-0.14743,8e-05,18.39974]
[1778011623005,38.27,81583.11,19.0,-0.14743,8e-05,18.39974]
[1778011623577,38.26,81580.43,19.0,-0.14762,8e-05,18.41538]
[1778011623790,38.26,81580.43,19.0,-0.14762,8e-05,18.41538]
[1778011623984,38.26,81576.16,19.0,-0.14794,8e-05,18.44085]
[1778011626206,38.26,81570.58,19.0,-0.14835,8e-05,18.4738]
[1778011627005,38.26,81571.09,19.0,-0.1483,8e-05,18.47018]
[1778011627743,38.26,81571.09,19.0,-0.1483,8e-05,18.47018]
[1778011628017,38.26,81557.22,19.0,-0.14935,8e-05,18.55411]
[1778011633006,38.26,81546.57,19.0,-0.15014,8e-05,18.61737]
[1778011634395,38.25,81544.84,19.0,-0.15026,8e-05,18.62708]
[1778011636947,38.25,81528.97,19.0,-0.15147,8e-05,18.72292]
[1778011636996,38.25,81528.97,19.0,-0.15147,8e-05,18.72292]
[1778011637114,38.25,81526.99,19.0,-0.15162,8e-05,18.73447]
[1778011637650,38.25,81526.99,19.0,-0.15162,8e-05,18.73447]
[1778011643111,38.25,81517.05,19.0,-0.15235,8e-05,18.79246]
[1778011646878,38.24,81515.28,19.0,-0.15246,8e-05,18.80111]
[1778011646903,38.24,81515.28,19.0,-0.15246,8e-05,18.80111]
[1778011646938,38.24,81515.28,19.0,-0.15246,8e-05,18.80111]
[1778011646974,38.24,81520.1,19.0,-0.15209,8e-05,18.77121]
[1778011648157,38.24,81535.07,19.0,-0.15092,8e-05,18.67919]
[1778011653646,38.23,81541.54,19.0,-0.15036,8e-05,18.63261]
[1778011657900,38.23,81555.37,19.0,-0.14927,8e-05,18.54543]
[1778011663017,38.22,81564.29,19.0,-0.14857,8e-05,18.48928]
[1778011668613,38.22,81566.94,19.0,-0.14834,8e-05,18.47087]
[1778011672805,38.21,81553.81,19.0,-0.14932,8e-05,18.54885]
[1778011678367,38.21,81562.41,19.0,-0.14863,8e-05,18.4935]
[1778011683402,38.21,81566.13,19.0,-0.14833,8e-05,18.4692]
[1778011688437,38.2,81572.64,19.0,-0.14781,8e-05,18.42749]
[1778011691653,38.2,81573.48,19.0,-0.14774,8e-05,18.42173]
[1778011697500,38.2,81580.56,19.0,-0.14717,8e-05,18.3764]
[1778011700214,38.2,81585.25,19.0,-0.14681,8e-05,18.34722]
[1778011705556,38.19,81591.61,19.0,-0.14632,8e-05,18.3069]
[1778011709017,38.19,81595.05,19.0,-0.14605,8e-05,18.28549]
[1778011709242,38.19,81595.05,19.0,-0.14605,8e-05,18.28549]
[1778011709467,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011709567,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011709645,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011709891,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011710076,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011710138,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011710294,38.19,81595.42,19.0,-0.14602,8e-05,18.28301]
[1778011709985,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710486,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710710,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710843,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710905,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710940,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011710990,38.19,81668.27,19.0,-0.14062,7e-05,17.83952]
[1778011711179,38.19,81699.75,19.0,-0.13831,7e-05,17.64425]
[1778011711704,38.19,81704.07,19.0,-0.138,7e-05,17.61843]
[1778011712522,38.19,81704.07,19.0,-0.138,7e-05,17.61843]
[1778011714725,38.19,81701.36,19.0,-0.13819,7e-05,17.63466]
[1778011720152,38.19,81698.38,19.0,-0.13841,7e-05,17.65281]
[1778011720534,38.19,81693.28,19.0,-0.13878,7e-05,17.68378]
[1778011721831,38.19,81693.55,19.0,-0.13876,7e-05,17.68206]
[1778011722127,38.19,81693.55,19.0,-0.13876,7e-05,17.68206]
[1778011722393,38.19,81694.35,19.0,-0.1387,7e-05,17.67717]
[1778011723005,38.19,81694.35,19.0,-0.1387,7e-05,17.67717]
[1778011723096,38.19,81665.54,19.0,-0.1408,7e-05,17.8523]
[1778011723290,38.19,81665.54,19.0,-0.1408,7e-05,17.8523]
[1778011728960,38.19,81659.13,19.0,-0.14127,7e-05,17.89117]
[1778011729735,38.19,81659.52,19.0,-0.14124,7e-05,17.88877]
[1778011732295,38.19,81659.01,19.0,-0.14127,7e-05,17.89172]
[1778011733761,38.19,81658.13,19.0,-0.14134,7e-05,17.89693]
[1778011733877,38.19,81658.13,19.0,-0.14134,7e-05,17.89693]
[1778011739834,38.19,81656.98,19.0,-0.14142,7e-05,17.90361]
[1778011745976,38.19,81651.18,19.0,-0.14184,7e-05,17.93877]
[1778011746047,38.19,81651.18,19.0,-0.14184,7e-05,17.93877]
[1778011746626,38.19,81651.05,19.0,-0.14185,7e-05,17.93948]
[1778011751836,38.19,81649.24,19.0,-0.14198,7e-05,17.95022]
[1778011757007,38.19,81649.5,19.0,-0.14196,7e-05,17.94815]
[1778011762679,38.19,81645.19,19.0,-0.14227,7e-05,17.97384]
[1778011769003,38.18,81648.23,19.0,-0.14204,7e-05,17.95467]
[1778011774038,38.18,81647.7,19.0,-0.14205,7e-05,17.95382]
[1778011779073,38.18,81646.25,19.0,-0.14215,7e-05,17.96232]
[1778011784108,38.18,81642.19,19.0,-0.14244,7e-05,17.98655]
[1778011790150,38.18,81641.2,19.0,-0.14251,7e-05,17.99186]
[1778011795185,38.18,81648.85,19.0,-0.14194,7e-05,17.94492]
[1778011796738,38.18,81648.96,19.0,-0.14193,7e-05,17.94419]
[1778011796879,38.18,81648.96,19.0,-0.14193,7e-05,17.94419]
[1778011797045,38.18,81648.96,19.0,-0.14193,7e-05,17.94419]
[1778011799368,38.18,81663.96,19.0,-0.14083,7e-05,17.85294]
[1778011806993,38.18,81664.06,19.0,-0.14083,7e-05,17.85285]
[1778011807164,38.18,81664.06,19.0,-0.14083,7e-05,17.85285]
[1778011808260,38.18,81664.22,19.0,-0.14082,7e-05,17.85195]
[1778011813313,38.18,81665.67,19.0,-0.14072,7e-05,17.84363]
[1778011818351,38.18,81665.48,19.0,-0.14074,7e-05,17.84521]
[1778011823386,38.18,81667.25,19.0,-0.14061,7e-05,17.83484]
[1778011828421,38.19,81661.93,19.0,-0.14101,7e-05,17.86763]
[1778011832408,38.19,81664.53,19.0,-0.14079,7e-05,17.84822]
[1778011832658,38.19,81664.53,19.0,-0.14079,7e-05,17.84822]
[1778011833143,38.19,81664.53,19.0,-0.14079,7e-05,17.84822]
[1778011833891,38.19,81682.98,19.0,-0.13945,7e-05,17.7362]
[1778011840318,38.19,81686.28,19.0,-0.13922,7e-05,17.71676]
[1778011845544,38.19,81687.3,19.0,-0.13915,7e-05,17.71125]
[1778011852593,38.19,81686.8,19.0,-0.1392,7e-05,17.71509]
[1778011858076,38.19,81688.15,19.0,-0.1391,7e-05,17.70737]
[1778011860642,38.19,81689.08,19.0,-0.13904,7e-05,17.70214]
[1778011860715,38.19,81689.08,19.0,-0.13904,7e-05,17.70214]
[1778011861261,38.19,81689.08,19.0,-0.13904,7e-05,17.70214]
[1778011864786,38.19,81695.47,19.0,-0.13858,7e-05,17.66363]
[1778011869796,38.19,81699.51,19.0,-0.1383,7e-05,17.63994]
[1778011870749,38.19,81701.92,19.0,-0.13813,7e-05,17.62554]
[1778011870775,38.19,81701.92,19.0,-0.13813,7e-05,17.62554]
[1778011872957,38.19,81681.51,19.0,-0.13961,7e-05,17.74991]
[1778011875361,38.2,81679.84,19.0,-0.13974,7e-05,17.76024]
[1778011881103,38.2,81680.89,19.0,-0.13967,7e-05,17.75464]
[1778011886838,38.2,81684.48,19.0,-0.13942,7e-05,17.73435]
[1778011887369,38.2,81684.48,19.0,-0.13942,7e-05,17.73435]
[1778011892881,38.2,81685.61,19.0,-0.13933,7e-05,17.72432]
[1778011897920,38.2,81684.99,19.0,-0.13938,7e-05,17.72854]
[1778011898380,38.2,81684.99,19.0,-0.13938,7e-05,17.72854]
[1778011899883,38.2,81684.99,19.0,-0.13938,7e-05,17.72861]
[1778011901433,38.2,81702.82,19.0,-0.13809,7e-05,17.62079]
[1778011901544,38.2,81702.82,19.0,-0.13809,7e-05,17.62079]
[1778011903064,38.2,81702.83,19.0,-0.13809,7e-05,17.62073]
[1778011904254,38.2,81703.28,19.0,-0.13806,7e-05,17.61846]
[1778011904255,38.2,81703.28,19.0,-0.13806,7e-05,17.61846]
[1778011904281,38.2,81703.28,19.0,-0.13806,7e-05,17.61846]
[1778011905308,38.2,81712.55,19.0,-0.1374,7e-05,17.5626]
[1778011906021,38.2,81717.12,19.0,-0.13707,7e-05,17.53519]
[1778011908049,38.21,81726.06,19.0,-0.13644,7e-05,17.48134]
[1778011908146,38.21,81726.06,19.0,-0.13644,7e-05,17.48134]
[1778011910081,38.21,81722.23,19.0,-0.13672,7e-05,17.50542]
[1778011915464,38.21,81720.6,19.0,-0.13687,7e-05,17.51779]
[1778011919824,38.21,81713.36,19.0,-0.1374,7e-05,17.56316]
[1778011920502,38.22,81712.92,19.0,-0.13744,7e-05,17.56614]
[1778011926120,38.22,81706.88,19.0,-0.1379,7e-05,17.60473]
[1778011931155,38.22,81705.26,19.0,-0.13803,7e-05,17.61579]
[1778011937197,38.22,81697.78,19.0,-0.13858,7e-05,17.66228]
[1778011938251,38.22,81697.78,19.0,-0.13858,7e-05,17.66228]
[1778011943015,38.22,81697.92,19.0,-0.13858,7e-05,17.66218]
[1778011948274,38.23,81695.14,19.0,-0.13879,7e-05,17.67989]
[1778011953309,38.23,81695.66,19.0,-0.13874,7e-05,17.67364]
[1778011958344,38.23,81694.8,19.0,-0.13881,7e-05,17.67956]
[1778011963379,38.23,81697.28,19.0,-0.13864,7e-05,17.66527]
[1778011963456,38.23,81697.28,19.0,-0.13864,7e-05,17.66527]
[1778011969421,38.23,81694.2,19.0,-0.13887,7e-05,17.68486]
[1778011974456,38.23,81695.13,19.0,-0.13881,7e-05,17.67992]
[1778011974467,38.23,81695.13,19.0,-0.13881,7e-05,17.67992]
[1778011979491,38.23,81694.89,19.0,-0.13884,7e-05,17.68207]
[1778011984527,38.24,81695.59,19.0,-0.13879,7e-05,17.67853]
[1778011989562,38.24,81697.76,19.0,-0.13864,7e-05,17.66614]
[1778011994597,38.24,81695.51,19.0,-0.13882,7e-05,17.68055]
[1778011999634,38.24,81699.8,19.0,-0.13852,7e-05,17.65535]
[1778012003502,38.24,81710.92,19.0,-0.13772,7e-05,17.58853]
[1778012004167,38.24,81710.92,19.0,-0.13772,7e-05,17.58853]
[1778012005421,38.24,81711.0,19.0,-0.13772,7e-05,17.58861]
[1778012005609,38.24,81710.96,19.0,-0.13773,7e-05,17.58913]
[1778012006614,38.24,81714.46,19.0,-0.13748,7e-05,17.56824]
[1778012007932,38.24,81718.1,19.0,-0.13722,7e-05,17.54618]
[1778012010430,38.25,81721.44,19.0,-0.13699,7e-05,17.52703]
[1778012010866,38.25,81720.66,19.0,-0.13705,7e-05,17.53213]
[1778012010875,38.25,81720.66,19.0,-0.13705,7e-05,17.53213]
[1778012010911,38.25,81720.66,19.0,-0.13705,7e-05,17.53213]
[1778012011097,38.25,81720.66,19.0,-0.13705,7e-05,17.53213]
[1778012011750,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012011887,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012011922,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012011980,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012012179,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012012234,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012012242,38.25,81721.02,19.0,-0.137,7e-05,17.52619]
[1778012012357,38.25,81747.73,19.0,-0.1351,7e-05,17.36486]
[1778012013145,38.25,81747.73,19.0,-0.1351,7e-05,17.36486]
[1778012013496,38.25,81747.73,19.0,-0.1351,7e-05,17.36486]
[1778012014166,38.25,81751.83,19.0,-0.13481,7e-05,17.34067]
[1778012019466,38.25,81753.7,19.0,-0.13471,7e-05,17.33199]
[1778012019836,38.25,81765.65,19.0,-0.13387,7e-05,17.25976]
[1778012020017,38.25,81771.43,19.0,-0.13347,7e-05,17.22547]
[1778012020861,38.25,81771.43,19.0,-0.13347,7e-05,17.22547]
[1778012021109,38.26,81771.5,19.0,-0.13346,7e-05,17.22537]
[1778012022287,38.26,81771.5,19.0,-0.13346,7e-05,17.22537]
[1778012024446,38.26,81753.56,19.0,-0.13475,7e-05,17.33535]
[1778012030981,38.26,81742.41,19.0,-0.13557,7e-05,17.40546]
[1778012036907,38.27,81736.11,19.0,-0.13605,7e-05,17.44625]
[1778012042205,38.27,81726.38,19.0,-0.13676,7e-05,17.50634]
[1778012047985,38.27,81716.01,19.0,-0.13752,7e-05,17.5709]
[1778012052206,38.28,81715.96,19.0,-0.13754,7e-05,17.57194]
[1778012052280,38.28,81713.76,19.0,-0.1377,7e-05,17.58574]
[1778012052609,38.28,81713.76,19.0,-0.1377,7e-05,17.58574]
[1778012058068,38.28,81711.85,19.0,-0.13785,7e-05,17.59834]
[1778012061856,38.28,81720.48,19.0,-0.13724,7e-05,17.54685]
[1778012062207,38.28,81720.48,19.0,-0.13724,7e-05,17.54685]
[1778012062281,38.28,81725.4,19.0,-0.13689,7e-05,17.51738]
[1778012067319,38.28,81730.24,19.0,-0.13655,7e-05,17.4889]
[1778012073149,38.28,81731.98,19.0,-0.13641,7e-05,17.47525]
[1778012076252,38.28,81718.54,19.0,-0.13738,7e-05,17.55726]
[1778012082659,38.29,81714.72,19.0,-0.13768,7e-05,17.5821]
[1778012088278,38.29,81710.13,19.0,-0.13802,7e-05,17.61134]
[1778012093583,38.29,81707.46,19.0,-0.13822,7e-05,17.62812]
[1778012094320,38.29,81707.35,19.0,-0.13823,7e-05,17.62911]
[1778012094620,38.29,81707.35,19.0,-0.13823,7e-05,17.62911]
[1778012095428,38.29,81707.35,19.0,-0.13823,7e-05,17.62911]
[1778012095965,38.29,81705.29,19.0,-0.13839,7e-05,17.64175]
[1778012100067,38.29,81698.82,19.0,-0.13886,7e-05,17.68142]
[1778012100111,38.29,81698.82,19.0,-0.13886,7e-05,17.68142]
[1778012100613,38.29,81698.82,19.0,-0.13886,7e-05,17.68142]
[1778012100494,38.29,81681.63,19.0,-0.14011,7e-05,17.78559]
[1778012101239,38.29,81681.63,19.0,-0.14011,7e-05,17.78559]
[1778012101403,38.29,81681.63,19.0,-0.14011,7e-05,17.78559]
[1778012101565,38.29,81660.82,19.0,-0.14163,7e-05,17.9119]
[1778012101707,38.29,81660.82,19.0,-0.14163,7e-05,17.9119]
[1778012101924,38.29,81660.82,19.0,-0.14163,7e-05,17.9119]
[1778012102148,38.29,81660.82,19.0,-0.14163,7e-05,17.9119]
[1778012102493,38.29,81648.81,19.0,-0.14251,7e-05,17.98455]
[1778012102780,38.29,81648.81,19.0,-0.14251,7e-05,17.98455]
[1778012102849,38.29,81648.81,19.0,-0.14251,7e-05,17.98455]
[1778012103896,38.29,81654.94,19.0,-0.14206,7e-05,17.94724]
[1778012104201,38.29,81654.94,19.0,-0.14206,7e-05,17.94724]
[1778012104636,38.29,81654.94,19.0,-0.14206,7e-05,17.94724]
[1778012104720,38.29,81643.2,19.0,-0.14292,7e-05,18.01845]
[1778012104892,38.29,81643.2,19.0,-0.14292,7e-05,18.01845]
[1778012106258,38.29,81634.38,19.0,-0.14357,7e-05,18.07195]
[1778012106347,38.29,81634.38,19.0,-0.14357,7e-05,18.07195]
[1778012106354,38.29,81634.38,19.0,-0.14357,7e-05,18.07195]
[1778012106398,38.29,81634.38,19.0,-0.14357,7e-05,18.07195]
[1778012106407,38.29,81627.53,19.0,-0.14408,7e-05,18.1134]
[1778012106939,38.29,81627.53,19.0,-0.14408,7e-05,18.1134]
[1778012110413,38.29,81631.87,19.0,-0.14376,7e-05,18.08699]
[1778012110419,38.29,81631.87,19.0,-0.14376,7e-05,18.08699]
[1778012110435,38.29,81632.09,19.0,-0.14374,7e-05,18.08563]
[1778012111611,38.29,81632.52,19.0,-0.14371,7e-05,18.08302]
[1778012113339,38.29,81634.36,19.0,-0.14357,7e-05,18.07161]
[1778012113456,38.29,81635.19,19.0,-0.1435,7e-05,18.06633]
[1778012114425,38.29,81635.19,19.0,-0.1435,7e-05,18.06633]
[1778012114658,38.29,81634.73,19.0,-0.14354,7e-05,18.06905]
[1778012116609,38.29,81633.9,19.0,-0.1436,7e-05,18.07396]
[1778012117266,38.29,81633.9,19.0,-0.1436,7e-05,18.07396]
[1778012119460,38.29,81632.8,19.0,-0.14368,7e-05,18.08049]
[1778012120295,38.29,81633.47,19.0,-0.14363,7e-05,18.07633]
[1778012120611,38.29,81633.47,19.0,-0.14363,7e-05,18.07633]
[1778012120952,38.29,81635.6,19.0,-0.14347,7e-05,18.06331]
[1778012120959,38.29,81635.6,19.0,-0.14347,7e-05,18.06331]
[1778012121179,38.29,81635.6,19.0,-0.14347,7e-05,18.06331]
[1778012121258,38.29,81635.6,19.0,-0.14347,7e-05,18.06331]
[1778012121548,38.29,81664.53,19.0,-0.14134,7e-05,17.88765]
[1778012121760,38.29,81664.53,19.0,-0.14134,7e-05,17.88765]
[1778012122642,38.29,81666.31,19.0,-0.1412,7e-05,17.87666]
[1778012122841,38.29,81666.31,19.0,-0.1412,7e-05,17.87666]
[1778012122850,38.29,81666.31,19.0,-0.1412,7e-05,17.87666]
[1778012122877,38.29,81666.31,19.0,-0.1412,7e-05,17.87666]
[1778012123104,38.29,81666.31,19.0,-0.1412,7e-05,17.87666]
[1778012123562,38.29,81665.89,19.0,-0.14123,7e-05,17.87926]
[1778012126176,38.29,81667.07,19.0,-0.14114,7e-05,17.87178]
[1778012126255,38.29,81667.07,19.0,-0.14114,7e-05,17.87178]
[1778012126260,38.29,81667.07,19.0,-0.14114,7e-05,17.87178]
[1778012131446,38.29,81677.17,19.0,-0.1404,7e-05,17.80997]
[1778012131449,38.29,81677.17,19.0,-0.1404,7e-05,17.80997]
[1778012132189,38.29,81676.25,19.0,-0.14044,7e-05,17.81174]
[1778012137661,38.29,81672.03,19.0,-0.14075,7e-05,17.83682]
[1778012144798,38.29,81677.42,19.0,-0.14035,7e-05,17.80385]
[1778012145515,38.29,81677.42,19.0,-0.14035,7e-05,17.80385]
[1778012145532,38.29,81676.69,19.0,-0.1404,7e-05,17.80815]
[1778012150753,38.29,81673.34,19.0,-0.14065,7e-05,17.82913]
[1778012155804,38.29,81675.18,19.0,-0.14053,7e-05,17.81851]
[1778012155884,38.29,81674.67,19.0,-0.14056,7e-05,17.82175]
[1778012161263,38.29,81673.32,19.0,-0.14066,7e-05,17.82978]
[1778012163426,38.29,81653.85,19.0,-0.14209,7e-05,17.94769]
[1778012164970,38.29,81653.49,19.0,-0.14211,7e-05,17.94965]
[1778012165800,38.29,81653.35,19.0,-0.14212,7e-05,17.95028]
[1778012166195,38.29,81650.51,19.0,-0.14232,7e-05,17.96729]
[1778012172112,38.29,81646.62,19.0,-0.1426,7e-05,17.99038]
[1778012177953,38.28,81647.98,19.0,-0.1425,7e-05,17.98144]
[1778012182988,38.28,81647.07,19.0,-0.14256,7e-05,17.98649]
[1778012188022,38.28,81647.68,19.0,-0.14251,7e-05,17.98234]
[1778012193058,38.28,81635.91,19.0,-0.14335,7e-05,18.04937]
[1778012198093,38.28,81635.19,19.0,-0.14339,7e-05,18.05278]
[1778012203136,38.28,81636.43,19.0,-0.14329,7e-05,18.04449]
[1778012208239,38.28,81632.65,19.0,-0.14356,7e-05,18.0665]
[1778012214207,38.27,81636.94,19.0,-0.14322,7e-05,18.0391]
[1778012219242,38.27,81634.93,19.0,-0.14336,7e-05,18.05031]
[1778012224277,38.27,81637.64,19.0,-0.14315,7e-05,18.03289]
[1778012229312,38.27,81640.09,19.0,-0.14296,7e-05,18.01712]
[1778012234347,38.27,81639.55,19.0,-0.14299,7e-05,18.01964]
[1778012239532,38.27,81638.79,19.0,-0.14304,7e-05,18.02361]
[1778012245424,38.26,81643.66,19.0,-0.14266,7e-05,17.99306]
[1778012250459,38.26,81644.61,19.0,-0.14259,7e-05,17.9867]
[1778012253599,38.26,81647.52,19.0,-0.14235,7e-05,17.96506]
[1778012254914,38.26,81664.08,19.0,-0.14113,7e-05,17.86439]
[1778012260530,38.26,81665.05,19.0,-0.14106,7e-05,17.85875]
[1778012265565,38.26,81665.03,19.0,-0.14107,7e-05,17.85928]
[1778012270601,38.26,81665.16,19.0,-0.14106,7e-05,17.85882]
[1778012276758,38.26,81671.62,19.0,-0.14059,7e-05,17.82011]
[1778012281231,38.27,81671.99,19.0,-0.14057,7e-05,17.81853]
[1778012281677,38.27,81671.22,19.0,-0.14063,7e-05,17.82335]
[1778012286712,38.27,81672.46,19.0,-0.14055,7e-05,17.81636]
[1778012291764,38.27,81672.63,19.0,-0.14054,7e-05,17.81555]
[1778012297788,38.27,81673.88,19.0,-0.14046,7e-05,17.80904]
[1778012298516,38.27,81673.88,19.0,-0.14046,7e-05,17.80904]
[1778012298695,38.27,81673.88,19.0,-0.14046,7e-05,17.80904]
[1778012300390,38.27,81680.05,19.0,-0.14001,7e-05,17.77148]
[1778012303635,38.27,81660.88,19.0,-0.14141,7e-05,17.88807]
[1778012303735,38.27,81660.88,19.0,-0.14141,7e-05,17.88807]
[1778012306551,38.27,81646.77,19.0,-0.14245,7e-05,17.97363]
[1778012307058,38.27,81643.5,19.0,-0.14269,7e-05,17.99337]
[1778012312900,38.27,81638.65,19.0,-0.14301,7e-05,18.01793]
[1778012317935,38.27,81637.12,19.0,-0.14311,7e-05,18.02626]
[1778012322846,38.26,81629.02,19.0,-0.1437,7e-05,18.07461]
[1778012322969,38.26,81630.11,19.0,-0.14362,7e-05,18.06772]
[1778012328006,38.26,81628.91,19.0,-0.14369,7e-05,18.0739]
[1778012333040,38.26,81628.38,19.0,-0.14372,7e-05,18.07602]
[1778012337231,38.26,81628.56,19.0,-0.1437,7e-05,18.07424]
[1778012337235,38.26,81630.49,19.0,-0.14355,7e-05,18.06228]
[1778012343110,38.26,81630.25,19.0,-0.14357,7e-05,18.06341]
[1778012348145,38.26,81631.04,19.0,-0.14351,7e-05,18.05833]
[1778012352701,38.26,81632.77,19.0,-0.14338,7e-05,18.04767]
[1778012353246,38.26,81632.02,19.0,-0.14343,7e-05,18.05219]
[1778012359313,38.25,81614.88,19.0,-0.1447,7e-05,18.15588]
[1778012361882,38.25,81608.63,19.0,-0.14516,7e-05,18.19342]
[1778012362095,38.25,81608.63,19.0,-0.14516,7e-05,18.19342]
[1778012363646,38.25,81600.72,19.0,-0.14575,7e-05,18.24134]
[1778012363851,38.25,81600.72,19.0,-0.14575,7e-05,18.24134]
[1778012365901,38.25,81589.04,19.0,-0.14661,8e-05,18.31121]
[1778012367268,38.25,81589.26,19.0,-0.1466,8e-05,18.30987]
[1778012367777,38.25,81589.26,19.0,-0.1466,8e-05,18.30987]
[1778012372312,38.25,81582.42,19.0,-0.14707,8e-05,18.34599]
[1778012374646,38.25,81578.14,19.0,-0.14738,8e-05,18.37125]
[1778012374822,38.25,81578.14,19.0,-0.14738,8e-05,18.37125]
[1778012375468,38.25,81579.44,19.0,-0.14728,8e-05,18.36291]
[1778012375504,38.24,81597.32,19.0,-0.14593,8e-05,18.25369]
[1778012376215,38.24,81597.32,19.0,-0.14593,8e-05,18.25369]
[1778012376335,38.24,81597.32,19.0,-0.14593,8e-05,18.25369]
[1778012376594,38.24,81611.7,19.0,-0.14485,7e-05,18.16595]
[1778012376937,38.24,81611.7,19.0,-0.14485,7e-05,18.16595]
[1778012378907,38.24,81626.29,19.0,-0.14375,7e-05,18.07656]
[1778012379084,38.24,81626.29,19.0,-0.14375,7e-05,18.07656]
[1778012384167,38.24,81633.36,19.0,-0.14321,7e-05,18.0317]
[1778012389434,38.24,81630.74,19.0,-0.14338,7e-05,18.04591]
[1778012399505,38.23,81630.39,19.0,-0.14336,7e-05,18.04414]
[1778012403533,38.23,81630.37,19.0,-0.14336,7e-05,18.04358]
[1778012403535,38.23,81630.37,19.0,-0.14336,7e-05,18.04358]
[1778012403634,38.23,81628.26,19.0,-0.1435,7e-05,18.05574]
[1778012406090,38.22,81625.49,19.0,-0.14371,7e-05,18.07231]
[1778012411590,38.22,81629.96,19.0,-0.14336,7e-05,18.04428]
[1778012411992,38.22,81629.96,19.0,-0.14336,7e-05,18.04428]
[1778012413678,38.22,81630.36,19.0,-0.14333,7e-05,18.04175]
[1778012413769,38.22,81630.31,19.0,-0.14334,7e-05,18.04196]
[1778012419728,38.22,81630.84,19.0,-0.14329,7e-05,18.03815]
[1778012425698,38.22,81620.97,19.0,-0.14401,7e-05,18.09708]
[1778012430733,38.22,81619.22,19.0,-0.14413,7e-05,18.10668]
[1778012435980,38.22,81618.55,19.0,-0.14414,7e-05,18.10614]
[1778012435994,38.22,81619.41,19.0,-0.14408,7e-05,18.1007]
[1778012436775,38.22,81616.77,19.0,-0.14427,7e-05,18.11655]
[1778012441810,38.21,81615.27,19.0,-0.14438,7e-05,18.12529]
[1778012446116,38.21,81621.17,19.0,-0.14394,7e-05,18.089]
[1778012451880,38.21,81619.9,19.0,-0.14402,7e-05,18.09603]
[1778012456915,38.21,81618.95,19.0,-0.14409,7e-05,18.1012]
[1778012461950,38.21,81620.53,19.0,-0.14396,7e-05,18.09095]
[1778012466985,38.21,81617.82,19.0,-0.14415,7e-05,18.10674]
[1778012468464,38.21,81617.5,19.0,-0.14418,7e-05,18.10855]
[1778012470591,38.21,81604.33,19.0,-0.14516,7e-05,18.18842]
[1778012476290,38.2,81594.93,19.0,-0.14584,8e-05,18.24423]
[1778012481369,38.2,81596.89,19.0,-0.14568,8e-05,18.23072]
[1778012481502,38.2,81596.89,19.0,-0.14568,8e-05,18.23072]
[1778012487203,38.2,81597.87,19.0,-0.14558,8e-05,18.22298]
[1778012493173,38.19,81598.2,19.0,-0.14551,8e-05,18.21527]
[1778012498207,38.19,81597.51,19.0,-0.14555,8e-05,18.21815]
[1778012501723,38.19,81596.39,19.0,-0.14563,8e-05,18.22444]
[1778012507270,38.19,81581.32,19.0,-0.14673,8e-05,18.31395]
[1778012509188,38.19,81583.68,19.0,-0.14655,8e-05,18.29916]
[1778012509258,38.19,81583.68,19.0,-0.14655,8e-05,18.29916]
[1778012509303,38.19,81583.68,19.0,-0.14655,8e-05,18.29916]
[1778012511278,38.18,81578.57,19.0,-0.14693,8e-05,18.3297]
[1778012511368,38.18,81578.57,19.0,-0.14693,8e-05,18.3297]
[1778012512369,38.18,81575.52,19.0,-0.14716,8e-05,18.34802]
[1778012512534,38.18,81575.52,19.0,-0.14716,8e-05,18.34802]
[1778012518206,38.18,81565.45,19.0,-0.14789,8e-05,18.40739]
[1778012523405,38.18,81572.15,19.0,-0.14736,8e-05,18.36466]
[1778012523411,38.18,81572.15,19.0,-0.14736,8e-05,18.36466]
[1778012529735,38.17,81576.95,19.0,-0.14698,8e-05,18.3337]
[1778012536473,38.17,81574.39,19.0,-0.14715,8e-05,18.34709]
[1778012538638,38.17,81574.37,19.0,-0.14715,8e-05,18.34693]
[1778012539550,38.17,81574.68,19.0,-0.14712,8e-05,18.34476]
[1778012539842,38.17,81578.44,19.0,-0.14683,8e-05,18.32155]
[1778012540240,38.17,81578.44,19.0,-0.14683,8e-05,18.32155]
[1778012541792,38.17,81587.1,19.0,-0.14617,8e-05,18.26827]
[1778012541866,38.17,81588.23,19.0,-0.14608,8e-05,18.26099]
[1778012542986,38.17,81588.23,19.0,-0.14608,8e-05,18.26099]
[1778012548558,38.16,81594.15,19.0,-0.14563,8e-05,18.22409]
[1778012552500,38.16,81595.84,19.0,-0.14547,8e-05,18.20975]
[1778012552586,38.16,81595.8,19.0,-0.14548,8e-05,18.20992]
[1778012553964,38.16,81595.8,19.0,-0.14548,8e-05,18.20992]
[1778012554066,38.16,81592.9,19.0,-0.14569,8e-05,18.22698]
[1778012554660,38.16,81592.9,19.0,-0.14569,8e-05,18.22698]
[1778012559245,38.16,81584.17,19.0,-0.14634,8e-05,18.27954]
[1778012563321,38.16,81592.6,19.0,-0.14569,8e-05,18.22749]
[1778012563663,38.16,81594.66,19.0,-0.14554,8e-05,18.21483]
[1778012568446,38.16,81605.21,19.0,-0.14473,7e-05,18.1494]
[1778012568638,38.16,81605.21,19.0,-0.14473,7e-05,18.1494]
[1778012570329,38.16,81618.66,19.0,-0.14372,7e-05,18.06685]
[1778012572215,38.15,81626.16,19.0,-0.14316,7e-05,18.02038]
[1778012572832,38.15,81626.64,19.0,-0.14312,7e-05,18.01745]
[1778012573262,38.15,81626.64,19.0,-0.14312,7e-05,18.01745]
[1778012577304,38.15,81630.59,19.0,-0.14282,7e-05,17.99244]
[1778012578445,38.15,81629.68,19.0,-0.14288,7e-05,17.99776]
[1778012579674,38.15,81631.41,19.0,-0.14275,7e-05,17.98698]
[1778012579776,38.15,81643.64,19.0,-0.14184,7e-05,17.91226]
[1778012580571,38.15,81643.64,19.0,-0.14184,7e-05,17.91226]
[1778012582066,38.15,81644.25,19.0,-0.1418,7e-05,17.90844]
[1778012582080,38.15,81644.25,19.0,-0.1418,7e-05,17.90844]
[1778012586695,38.15,81650.64,19.0,-0.14132,7e-05,17.86907]
[1778012587064,38.15,81650.64,19.0,-0.14132,7e-05,17.86907]
[1778012596268,38.15,81641.93,19.0,-0.14195,7e-05,17.92082]
[1778012599650,38.15,81643.22,19.0,-0.14185,7e-05,17.91261]
[1778012600460,38.15,81640.58,19.0,-0.14204,7e-05,17.92858]
[1778012601567,38.15,81630.72,19.0,-0.14277,7e-05,17.98861]
[1778012601638,38.15,81630.72,19.0,-0.14277,7e-05,17.98861]
[1778012602886,38.15,81629.04,19.0,-0.14289,7e-05,17.99871]
[1778012602931,38.15,81629.04,19.0,-0.14289,7e-05,17.99871]
[1778012603945,38.15,81612.56,19.0,-0.14412,7e-05,18.0988]
[1778012608984,38.14,81609.92,19.0,-0.1443,7e-05,18.11347]
[1778012613867,38.14,81609.84,19.0,-0.14426,7e-05,18.10889]
[1778012614020,38.14,81609.7,19.0,-0.14427,7e-05,18.10942]
[1778012616034,38.14,81596.69,19.0,-0.14524,8e-05,18.18843]
[1778012620587,38.14,81593.8,19.0,-0.14544,8e-05,18.2049]
[1778012622215,38.13,81600.52,19.0,-0.14493,7e-05,18.16307]
[1778012624371,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012624443,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012624705,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012624762,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012624776,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012624917,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012625068,38.13,81600.3,19.0,-0.14494,7e-05,18.16369]
[1778012625097,38.13,81619.83,19.0,-0.14348,7e-05,18.0443]
[1778012628632,38.13,81625.66,19.0,-0.14303,7e-05,18.00804]
[1778012628728,38.13,81625.66,19.0,-0.14303,7e-05,18.00804]
[1778012629961,38.13,81627.53,19.0,-0.14289,7e-05,17.99663]
[1778012630982,38.13,81628.28,19.0,-0.14284,7e-05,17.99181]
[1778012636175,38.13,81632.49,19.0,-0.14251,7e-05,17.96471]
[1778012640308,38.13,81631.33,19.0,-0.14258,7e-05,17.97102]
[1778012643268,38.13,81624.45,19.0,-0.14309,7e-05,18.01252]
[1778012648534,38.12,81622.3,19.0,-0.14323,7e-05,18.02433]
[1778012649582,38.12,81622.02,19.0,-0.14325,7e-05,18.02577]
[1778012654737,38.12,81608.76,19.0,-0.14423,7e-05,18.10575]
[1778012655238,38.12,81608.84,19.0,-0.14422,7e-05,18.10506]
[1778012655639,38.12,81608.84,19.0,-0.14422,7e-05,18.10506]
[1778012655740,38.12,81606.07,19.0,-0.14443,7e-05,18.12177]
[1778012661021,38.12,81608.28,19.0,-0.14425,7e-05,18.10696]
[1778012666385,38.11,81606.27,19.0,-0.14437,7e-05,18.1171]
[1778012671420,38.11,81595.23,19.0,-0.14516,8e-05,18.1791]
[1778012676455,38.11,81595.44,19.0,-0.14512,8e-05,18.17586]
[1778012681490,38.1,81597.48,19.0,-0.14494,8e-05,18.16151]
[1778012686525,38.1,81598.86,19.0,-0.14482,7e-05,18.15124]
[1778012691560,38.1,81596.45,19.0,-0.14497,8e-05,18.16411]
[1778012696826,38.09,81594.03,19.0,-0.14514,8e-05,18.17731]
[1778012702382,38.09,81594.87,19.0,-0.14505,8e-05,18.16987]
[1778012703292,38.09,81589.74,19.0,-0.14543,8e-05,18.20083]
[1778012703297,38.09,81589.74,19.0,-0.14543,8e-05,18.20083]
[1778012703898,38.09,81583.98,19.0,-0.14586,8e-05,18.23559]
[1778012708976,38.08,81583.43,19.0,-0.14588,8e-05,18.23756]
[1778012711062,38.08,81583.63,19.0,-0.14586,8e-05,18.23605]
[1778012716735,38.08,81579.03,19.0,-0.14618,8e-05,18.26204]
[1778012721770,38.08,81581.14,19.0,-0.14601,8e-05,18.24758]
[1778012724459,38.08,81581.27,19.0,-0.14599,8e-05,18.24619]
[1778012725160,38.07,81586.51,19.0,-0.14559,8e-05,18.21386]
[1778012730832,38.07,81589.68,19.0,-0.14532,8e-05,18.19177]
[1778012735868,38.07,81590.91,19.0,-0.14518,8e-05,18.17832]
[1778012740942,38.06,81593.23,19.0,-0.14498,8e-05,18.16245]
[1778012746945,38.06,81603.62,19.0,-0.14418,7e-05,18.09663]
[1778012747763,38.06,81603.62,19.0,-0.14418,7e-05,18.09663]
[1778012747952,38.06,81602.94,19.0,-0.14423,7e-05,18.10048]
[1778012750157,38.06,81604.26,19.0,-0.14412,7e-05,18.09206]
[1778012752603,38.05,81604.64,19.0,-0.14408,7e-05,18.08873]
[1778012752987,38.05,81618.8,19.0,-0.14302,7e-05,18.00186]
[1778012758022,38.05,81617.49,19.0,-0.14311,7e-05,18.00899]
[1778012758834,38.05,81617.49,19.0,-0.14311,7e-05,18.00899]
[1778012764067,38.05,81620.1,19.0,-0.1429,7e-05,17.99172]
[1778012764751,38.05,81620.1,19.0,-0.1429,7e-05,17.99172]
[1778012765380,38.05,81620.1,19.0,-0.1429,7e-05,17.99172]
[1778012765400,38.05,81620.03,19.0,-0.1429,7e-05,17.99195]
[1778012765648,38.05,81620.03,19.0,-0.1429,7e-05,17.99195]
[1778012766825,38.05,81629.9,19.0,-0.14217,7e-05,17.93145]
[1778012768243,38.05,81629.58,19.0,-0.14219,7e-05,17.93329]
[1778012771959,38.05,81628.17,19.0,-0.14229,7e-05,17.94143]
[1778012773191,38.05,81633.41,19.0,-0.1419,7e-05,17.9093]
[1778012776157,38.05,81643.82,19.0,-0.14113,7e-05,17.84554]
[1778012781014,38.05,81643.24,19.0,-0.14117,7e-05,17.84917]
[1778012781136,38.05,81643.24,19.0,-0.14117,7e-05,17.84917]
[1778012782350,38.05,81631.34,19.0,-0.14205,7e-05,17.92186]
[1778012782699,38.05,81631.34,19.0,-0.14205,7e-05,17.92186]
[1778012783584,38.05,81629.53,19.0,-0.14218,7e-05,17.93276]
[1778012783601,38.05,81629.53,19.0,-0.14218,7e-05,17.93276]
[1778012787557,38.05,81622.99,19.0,-0.14266,7e-05,17.97228]
[1778012792226,38.04,81622.75,19.0,-0.14265,7e-05,17.96931]
[1778012792370,38.04,81622.75,19.0,-0.14265,7e-05,17.96931]
[1778012792266,38.04,81615.54,19.0,-0.14318,7e-05,18.01321]
[1778012793191,38.04,81615.54,19.0,-0.14318,7e-05,18.01321]
[1778012793273,38.04,81604.18,19.0,-0.14403,7e-05,18.08249]
[1778012794624,38.04,81600.94,19.0,-0.14427,7e-05,18.10211]
[1778012799741,38.04,81596.36,19.0,-0.14461,8e-05,18.1295]
[1778012804800,38.04,81595.18,19.0,-0.14469,8e-05,18.13599]
[1778012804880,38.04,81595.18,19.0,-0.14469,8e-05,18.13599]
[1778012804978,38.04,81595.18,19.0,-0.14469,8e-05,18.13599]
[1778012807774,38.04,81590.35,19.0,-0.14504,8e-05,18.16497]
[1778012808552,38.04,81590.35,19.0,-0.14504,8e-05,18.16497]
[1778012809853,38.04,81591.53,19.0,-0.14495,8e-05,18.15757]
[1778012810694,38.04,81592.3,19.0,-0.14489,8e-05,18.15268]
[1778012817112,38.04,81593.03,19.0,-0.14483,8e-05,18.14724]
[1778012817113,38.04,81593.03,19.0,-0.14483,8e-05,18.14724]
[1778012822477,38.04,81589.5,19.0,-0.14508,8e-05,18.16759]
[1778012827275,38.03,81589.31,19.0,-0.14508,8e-05,18.16819]
[1778012829526,38.03,81574.54,19.0,-0.14619,8e-05,18.2577]
[1778012834864,38.03,81574.59,19.0,-0.14617,8e-05,18.25609]
[1778012834964,38.03,81587.05,19.0,-0.14522,8e-05,18.17951]
[1778012837154,38.03,81588.53,19.0,-0.14511,8e-05,18.17025]
[1778012837473,38.03,81590.02,19.0,-0.145,8e-05,18.16094]
[1778012837698,38.03,81599.08,19.0,-0.14431,7e-05,18.10532]
[1778012843255,38.03,81605.84,19.0,-0.14379,7e-05,18.0628]
[1778012848664,38.02,81604.59,19.0,-0.14386,7e-05,18.0685]
[1778012849455,38.02,81604.59,19.0,-0.14386,7e-05,18.0685]
[1778012849457,38.02,81604.59,19.0,-0.14386,7e-05,18.0685]
[1778012851519,38.02,81607.37,19.0,-0.14365,7e-05,18.05106]
[1778012857722,38.02,81614.75,19.0,-0.14306,7e-05,18.00089]
[1778012863769,38.02,81615.62,19.0,-0.14298,7e-05,17.99413]
[1778012864593,38.02,81615.62,19.0,-0.14298,7e-05,17.99413]
[1778012869723,38.01,81604.96,19.0,-0.14377,7e-05,18.05876]
[1778012874846,38.01,81603.8,19.0,-0.14385,7e-05,18.06516]
[1778012877358,38.01,81586.76,19.0,-0.14512,8e-05,18.16922]
[1778012882358,38.01,81583.66,19.0,-0.14535,8e-05,18.18714]
[1778012886327,38.01,81584.33,19.0,-0.14528,8e-05,18.18193]
[1778012886427,38.01,81585.01,19.0,-0.14522,8e-05,18.17723]
[1778012891969,38.01,81583.38,19.0,-0.14533,8e-05,18.18609]
[1778012897003,38.0,81583.69,19.0,-0.1453,8e-05,18.18306]
[1778012898834,38.0,81583.54,19.0,-0.14531,8e-05,18.18375]
[1778012904053,38.0,81574.32,19.0,-0.14598,8e-05,18.2387]
[1778012907733,38.0,81571.17,19.0,-0.14621,8e-05,18.25704]
[1778012909100,38.0,81570.86,19.0,-0.14623,8e-05,18.25861]
[1778012915012,38.0,81573.48,19.0,-0.146,8e-05,18.23805]
[1778012915710,38.0,81573.6,19.0,-0.14599,8e-05,18.23721]
[1778012919384,37.99,81572.29,19.0,-0.14608,8e-05,18.24453]
[1778012922571,37.99,81568.8,19.0,-0.14633,8e-05,18.26466]
[1778012928701,37.99,81560.01,19.0,-0.14698,8e-05,18.31669]
[1778012929693,37.99,81560.11,19.0,-0.14696,8e-05,18.31526]
[1778012932976,37.99,81559.06,19.0,-0.14703,8e-05,18.32086]
[1778012933582,37.98,81558.9,19.0,-0.14704,8e-05,18.32162]
[1778012939299,37.98,81563.49,19.0,-0.14667,8e-05,18.292]
[1778012939641,37.98,81563.49,19.0,-0.14667,8e-05,18.292]
[1778012946347,37.98,81562.04,19.0,-0.14675,8e-05,18.29843]
[1778012948832,37.98,81562.86,19.0,-0.14668,8e-05,18.29302]
[1778012953997,37.97,81558.02,19.0,-0.14703,8e-05,18.32042]
[1778012959438,37.97,81558.58,19.0,-0.14695,8e-05,18.31453]
[1778012964473,37.96,81560.04,19.0,-0.14681,8e-05,18.30321]
[1778012969508,37.96,81558.28,19.0,-0.14692,8e-05,18.31209]
[1778012973186,37.96,81554.0,19.0,-0.14721,8e-05,18.33342]
[1778012978316,37.95,81550.18,19.0,-0.14748,8e-05,18.35514]
[1778012983851,37.95,81549.88,19.0,-0.14748,8e-05,18.35439]
[1778012985253,37.95,81548.57,19.0,-0.14757,8e-05,18.362]
[1778012986091,37.95,81542.89,19.0,-0.148,8e-05,18.39642]
[1778012992505,37.94,81543.15,19.0,-0.14795,8e-05,18.39213]
[1778012997706,37.94,81550.58,19.0,-0.14734,8e-05,18.34353]
[1778013002595,37.93,81556.38,19.0,-0.14688,8e-05,18.3065]
[1778013007776,37.93,81560.0,19.0,-0.14659,8e-05,18.28238]
[1778013010357,37.93,81560.03,19.0,-0.14658,8e-05,18.2819]
[1778013011805,37.93,81546.15,19.0,-0.14763,8e-05,18.36614]
[1778013016840,37.92,81547.36,19.0,-0.14751,8e-05,18.35667]
[1778013020801,37.92,81549.68,19.0,-0.14732,8e-05,18.34124]
[1778013021131,37.92,81551.63,19.0,-0.14717,8e-05,18.32889]
[1778013026910,37.92,81563.33,19.0,-0.14625,8e-05,18.25513]
[1778013031945,37.91,81561.4,19.0,-0.14636,8e-05,18.26172]
[1778013036980,37.91,81562.49,19.0,-0.14626,8e-05,18.25355]
[1778013042015,37.91,81568.0,19.0,-0.14582,8e-05,18.21832]
[1778013047050,37.9,81566.47,19.0,-0.14592,8e-05,18.22647]
[1778013052085,37.9,81566.33,19.0,-0.14592,8e-05,18.22604]
[1778013057120,37.9,81571.6,19.0,-0.14551,8e-05,18.19247]
[1778013062155,37.9,81581.42,19.0,-0.14475,8e-05,18.13131]
[1778013067418,37.9,81575.84,19.0,-0.14517,8e-05,18.16498]
[1778013073232,37.89,81575.96,19.0,-0.14514,8e-05,18.1629]
[1778013078267,37.89,81577.3,19.0,-0.14503,8e-05,18.15368]
[1778013083302,37.89,81577.37,19.0,-0.14501,8e-05,18.1523]
[1778013088336,37.89,81577.91,19.0,-0.14496,8e-05,18.14802]
[1778013093372,37.89,81578.48,19.0,-0.14488,8e-05,18.13978]
[1778013098407,37.89,81578.13,19.0,-0.1449,8e-05,18.14098]
[1778013103442,37.88,81579.23,19.0,-0.1448,8e-05,18.13332]
[1778013108477,37.88,81577.54,19.0,-0.14492,8e-05,18.14283]
[1778013112506,37.88,81564.02,19.0,-0.14594,8e-05,18.22516]
[1778013116606,37.88,81563.67,19.0,-0.14595,8e-05,18.22647]
[1778013117540,37.88,81563.88,19.0,-0.14593,8e-05,18.22458]
[1778013122575,37.88,81566.0,19.0,-0.14576,8e-05,18.21035]
[1778013127610,37.87,81561.82,19.0,-0.14606,8e-05,18.23494]
[1778013132645,37.87,81560.36,19.0,-0.14615,8e-05,18.24234]
[1778013132712,37.87,81560.36,19.0,-0.14615,8e-05,18.24234]
[1778013134613,37.87,81557.9,19.0,-0.14634,8e-05,18.25721]
[1778013134661,37.87,81557.9,19.0,-0.14634,8e-05,18.25721]
[1778013135815,37.87,81546.7,19.0,-0.14718,8e-05,18.32567]
[1778013140224,37.87,81544.67,19.0,-0.14732,8e-05,18.33665]
[1778013141992,37.86,81543.85,19.0,-0.14738,8e-05,18.34131]
[1778013147245,37.86,81544.0,19.0,-0.14736,8e-05,18.33959]
[1778013151468,37.86,81547.09,19.0,-0.14709,8e-05,18.31828]
[1778013152537,37.86,81547.81,19.0,-0.14701,8e-05,18.30972]
[1778013152560,37.86,81547.81,19.0,-0.14701,8e-05,18.30972]
[1778013152695,37.86,81547.81,19.0,-0.14701,8e-05,18.30972]
[1778013152679,37.86,81550.24,19.0,-0.14682,8e-05,18.29441]
[1778013152840,37.86,81550.24,19.0,-0.14682,8e-05,18.29441]
[1778013153309,37.86,81550.24,19.0,-0.14682,8e-05,18.29441]
[1778013153559,37.86,81550.24,19.0,-0.14682,8e-05,18.29441]
[1778013153754,37.86,81550.24,19.0,-0.14682,8e-05,18.29441]
[1778013153670,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013153896,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013153982,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013154246,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013154568,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013154660,37.86,81582.37,19.0,-0.14438,8e-05,18.09647]
[1778013154677,37.86,81641.8,19.0,-0.13995,7e-05,17.7312]
[1778013154993,37.86,81641.8,19.0,-0.13995,7e-05,17.7312]
[1778013155455,37.86,81641.8,19.0,-0.13995,7e-05,17.7312]
[1778013155579,37.86,81645.14,19.0,-0.1397,7e-05,17.71088]
[1778013155874,37.86,81645.14,19.0,-0.1397,7e-05,17.71088]
[1778013157329,37.86,81645.46,19.0,-0.13968,7e-05,17.70911]
[1778013157331,37.86,81645.46,19.0,-0.13968,7e-05,17.70911]
[1778013157636,37.86,81643.03,19.0,-0.13986,7e-05,17.72422]
[1778013161115,37.86,81642.87,19.0,-0.13987,7e-05,17.72508]
[1778013162336,37.86,81643.92,19.0,-0.13979,7e-05,17.7186]
[1778013162390,37.86,81644.72,19.0,-0.13973,7e-05,17.71366]
[1778013164123,37.86,81645.2,19.0,-0.1397,7e-05,17.71091]
[1778013164362,37.86,81645.2,19.0,-0.1397,7e-05,17.71091]
[1778013164518,37.86,81645.2,19.0,-0.1397,7e-05,17.71091]
[1778013164563,37.86,81645.24,19.0,-0.1397,7e-05,17.71088]
[1778013170181,37.86,81641.46,19.0,-0.13998,7e-05,17.73419]
[1778013175970,37.86,81644.73,19.0,-0.13974,7e-05,17.71426]
[1778013181286,37.86,81647.06,19.0,-0.13957,7e-05,17.70013]
[1778013187607,37.86,81648.31,19.0,-0.13948,7e-05,17.69278]
[1778013188689,37.86,81648.31,19.0,-0.13948,7e-05,17.69283]
[1778013190186,37.86,81662.28,19.0,-0.13846,7e-05,17.60741]
[1778013191628,37.86,81662.28,19.0,-0.13846,7e-05,17.60741]
[1778013191676,37.86,81663.01,19.0,-0.13841,7e-05,17.60311]
[1778013195572,37.86,81663.04,19.0,-0.13841,7e-05,17.60337]
[1778013199754,37.86,81666.48,19.0,-0.13817,7e-05,17.58298]
[1778013199769,37.86,81666.48,19.0,-0.13817,7e-05,17.58298]
[1778013199784,37.86,81666.48,19.0,-0.13817,7e-05,17.58298]
[1778013199801,37.86,81667.22,19.0,-0.13812,7e-05,17.57863]
[1778013199836,37.86,81667.22,19.0,-0.13812,7e-05,17.57863]
[1778013200440,37.86,81667.22,19.0,-0.13812,7e-05,17.57863]
[1778013201831,37.86,81667.23,19.0,-0.13812,7e-05,17.57896]
[1778013201837,37.86,81667.23,19.0,-0.13812,7e-05,17.57896]
[1778013202152,37.86,81665.75,19.0,-0.13823,7e-05,17.58821]
[1778013205047,37.86,81664.93,19.0,-0.13829,7e-05,17.59333]
[1778013205679,37.86,81664.93,19.0,-0.13829,7e-05,17.59333]
[1778013211087,37.86,81667.81,19.0,-0.13808,7e-05,17.57597]
[1778013214842,37.87,81688.41,19.0,-0.13657,7e-05,17.44666]
[1778013220895,37.87,81684.85,19.0,-0.13685,7e-05,17.47006]
[1778013221469,37.87,81684.85,19.0,-0.13685,7e-05,17.47006]
[1778013221570,37.87,81681.5,19.0,-0.13709,7e-05,17.49077]
[1778013227328,37.87,81681.3,19.0,-0.13713,7e-05,17.49431]
[1778013228550,37.87,81681.3,19.0,-0.13713,7e-05,17.49431]
[1778013228600,37.87,81674.82,19.0,-0.13761,7e-05,17.53438]
[1778013230217,37.87,81665.26,19.0,-0.13831,7e-05,17.59302]
[1778013231460,37.87,81665.85,19.0,-0.13826,7e-05,17.58942]
[1778013232807,37.87,81663.32,19.0,-0.13845,7e-05,17.60493]
[1778013233464,37.87,81665.81,19.0,-0.13827,7e-05,17.5897]
[1778013238523,37.88,81662.79,19.0,-0.1385,7e-05,17.60929]
[1778013244336,37.88,81662.47,19.0,-0.13854,7e-05,17.61267]
[1778013244340,37.88,81662.47,19.0,-0.13854,7e-05,17.61267]
[1778013249486,37.88,81661.32,19.0,-0.13865,7e-05,17.62161]
[1778013254522,37.89,81676.51,19.0,-0.13756,7e-05,17.53033]
[1778013259720,37.89,81675.29,19.0,-0.13766,7e-05,17.53915]
[1778013265691,37.89,81682.87,19.0,-0.13715,7e-05,17.49625]
[1778013268182,37.9,81684.09,19.0,-0.13708,7e-05,17.49035]
[1778013268400,37.9,81684.09,19.0,-0.13708,7e-05,17.49035]
[1778013268621,37.9,81675.37,19.0,-0.13772,7e-05,17.54421]
[1778013272230,37.9,81672.45,19.0,-0.13793,7e-05,17.55966]
[1778013273150,37.9,81672.09,19.0,-0.13796,7e-05,17.56229]
[1778013276360,37.9,81668.74,19.0,-0.13822,7e-05,17.58407]
[1778013281778,37.91,81672.03,19.0,-0.138,7e-05,17.56585]
[1778013282561,37.91,81672.14,19.0,-0.138,7e-05,17.5656]
[1778013287754,37.91,81667.08,19.0,-0.13839,7e-05,17.599]
[1778013289780,37.91,81667.08,19.0,-0.13839,7e-05,17.599]
[1778013295810,37.92,81669.16,19.0,-0.13828,7e-05,17.5893]
[1778013298677,37.92,81670.33,19.0,-0.1382,7e-05,17.58292]
[1778013303248,37.92,81662.04,19.0,-0.13883,7e-05,17.63544]
[1778013307194,37.93,81664.33,19.0,-0.13867,7e-05,17.62238]
[1778013313444,37.93,81666.73,19.0,-0.13852,7e-05,17.60974]
[1778013318988,37.93,81666.72,19.0,-0.13855,7e-05,17.61236]
[1778013324326,37.94,81667.1,19.0,-0.13854,7e-05,17.61179]
[1778013324353,37.94,81667.1,19.0,-0.13854,7e-05,17.61179]
[1778013324528,37.94,81667.1,19.0,-0.13854,7e-05,17.61179]
[1778013327788,37.94,81655.59,19.0,-0.13939,7e-05,17.68314]
[1778013328783,37.94,81656.74,19.0,-0.13931,7e-05,17.67635]
[1778013330096,37.94,81657.22,19.0,-0.13928,7e-05,17.67393]
[1778013331161,37.94,81658.28,19.0,-0.13921,7e-05,17.6677]
[1778013334240,37.94,81660.46,19.0,-0.13904,7e-05,17.65142]
[1778013338116,37.94,81665.08,19.0,-0.13871,7e-05,17.62424]
[1778013343157,37.95,81661.39,19.0,-0.139,7e-05,17.64878]
[1778013348192,37.95,81662.02,19.0,-0.13897,7e-05,17.64642]
[1778013353227,37.95,81661.7,19.0,-0.13901,7e-05,17.64986]
[1778013358271,37.96,81661.74,19.0,-0.13902,7e-05,17.6508]
[1778013364303,37.96,81665.47,19.0,-0.13878,7e-05,17.6302]
[1778013366984,37.96,81667.04,19.0,-0.13867,7e-05,17.62125]
[1778013372491,37.96,81668.56,19.0,-0.13857,7e-05,17.6133]
[1778013372976,37.96,81668.56,19.0,-0.13857,7e-05,17.6133]
[1778013373232,37.96,81668.56,19.0,-0.13857,7e-05,17.6133]
[1778013373612,37.96,81668.56,19.0,-0.13857,7e-05,17.6133]
[1778013374045,37.97,81683.38,19.0,-0.1375,7e-05,17.52346]
[1778013375725,37.97,81684.13,19.0,-0.13745,7e-05,17.51921]
[1778013376272,37.97,81684.13,19.0,-0.13745,7e-05,17.51921]
[1778013376357,37.97,81682.42,19.0,-0.13758,7e-05,17.52989]
[1778013376388,37.97,81682.42,19.0,-0.13758,7e-05,17.52989]
[1778013376503,37.97,81677.3,19.0,-0.13795,7e-05,17.56138]
[1778013377768,37.97,81677.3,19.0,-0.13795,7e-05,17.56138]
[1778013379369,37.97,81674.84,19.0,-0.13814,7e-05,17.57724]
[1778013379382,37.97,81674.84,19.0,-0.13814,7e-05,17.57724]
[1778013379794,37.97,81674.84,19.0,-0.13814,7e-05,17.57724]
[1778013379821,37.97,81673.26,19.0,-0.13826,7e-05,17.58728]
[1778013381356,37.97,81672.01,19.0,-0.13836,7e-05,17.59505]
[1778013383187,37.97,81672.94,19.0,-0.13829,7e-05,17.58949]
[1778013383207,37.97,81672.94,19.0,-0.13829,7e-05,17.58949]
[1778013383234,37.97,81675.1,19.0,-0.13813,7e-05,17.57642]
[1778013384142,37.97,81675.1,19.0,-0.13813,7e-05,17.57642]
[1778013389719,37.97,81680.25,19.0,-0.13778,7e-05,17.54727]
[1778013391134,37.98,81673.19,19.0,-0.1383,7e-05,17.59082]
[1778013391193,37.98,81673.19,19.0,-0.1383,7e-05,17.59082]
[1778013391293,37.98,81673.19,19.0,-0.1383,7e-05,17.59082]
[1778013396807,37.98,81664.55,19.0,-0.13893,7e-05,17.64177]
[1778013402179,37.98,81665.77,19.0,-0.13886,7e-05,17.63581]
[1778013408091,37.99,81665.58,19.0,-0.1389,7e-05,17.63872]
[1778013411404,37.99,81663.09,19.0,-0.13909,7e-05,17.65502]
[1778013416670,37.99,81663.89,19.0,-0.13905,7e-05,17.65166]
[1778013421705,37.99,81667.78,19.0,-0.13878,7e-05,17.62924]
[1778013423117,37.99,81667.78,19.0,-0.13878,7e-05,17.62924]
[1778013429718,38.0,81671.34,19.0,-0.13854,7e-05,17.60911]
[1778013432645,38.0,81664.5,19.0,-0.13906,7e-05,17.65242]
[1778013436317,38.0,81662.32,19.0,-0.13923,7e-05,17.66648]
[1778013440274,38.0,81671.28,19.0,-0.13858,7e-05,17.61286]
[1778013446150,38.01,81673.34,19.0,-0.13845,7e-05,17.60183]
[1778013447480,38.01,81678.63,19.0,-0.13807,7e-05,17.57]
[1778013451614,38.01,81681.27,19.0,-0.13789,7e-05,17.5548]
[1778013455737,38.01,81687.52,19.0,-0.13742,7e-05,17.5139]
[1778013456090,38.01,81687.52,19.0,-0.13742,7e-05,17.5139]
[1778013456351,38.01,81690.42,19.0,-0.13722,7e-05,17.49649]
[1778013457222,38.01,81704.63,19.0,-0.13619,7e-05,17.40998]
[1778013458124,38.01,81704.63,19.0,-0.13619,7e-05,17.40998]
[1778013458905,38.01,81703.38,19.0,-0.13628,7e-05,17.41786]
[1778013459927,38.01,81703.31,19.0,-0.13629,7e-05,17.41852]
[1778013459972,38.01,81702.17,19.0,-0.13638,7e-05,17.42571]
[1778013465007,38.02,81694.46,19.0,-0.13696,7e-05,17.47468]
[1778013470281,38.02,81697.7,19.0,-0.13674,7e-05,17.45644]
[1778013470283,38.02,81697.7,19.0,-0.13674,7e-05,17.45644]
[1778013470383,38.02,81691.04,19.0,-0.13722,7e-05,17.49744]
[1778013475081,38.02,81677.03,19.0,-0.13827,7e-05,17.58483]
[1778013475439,38.02,81677.03,19.0,-0.13827,7e-05,17.58483]
[1778013481121,38.03,81674.4,19.0,-0.13848,7e-05,17.60273]
[1778013483023,38.03,81674.13,19.0,-0.1385,7e-05,17.60468]
[1778013488874,38.03,81666.39,19.0,-0.13909,7e-05,17.65387]
[1778013489970,38.03,81667.31,19.0,-0.13903,7e-05,17.64852]
[1778013495219,38.03,81677.47,19.0,-0.13831,7e-05,17.58851]
[1778013497143,38.04,81679.05,19.0,-0.1382,7e-05,17.57924]
[1778013503192,38.04,81678.59,19.0,-0.13825,7e-05,17.58351]
[1778013508312,38.04,81680.21,19.0,-0.13815,7e-05,17.57548]
[1778013508854,38.04,81680.21,19.0,-0.13815,7e-05,17.57548]
[1778013514354,38.04,81675.34,19.0,-0.1385,7e-05,17.60273]
[1778013515397,38.04,81675.34,19.0,-0.1385,7e-05,17.60273]
[1778013521403,38.05,81674.29,19.0,-0.1386,7e-05,17.61106]
[1778013526438,38.05,81678.42,19.0,-0.13831,7e-05,17.58747]
[1778013531473,38.05,81671.5,19.0,-0.13884,7e-05,17.63135]
[1778013536512,38.06,81663.81,19.0,-0.13942,7e-05,17.67975]
[1778013538255,38.06,81663.81,19.0,-0.13942,7e-05,17.67975]
[1778013544565,38.06,81662.83,19.0,-0.13951,7e-05,17.68731]
[1778013550607,38.06,81662.73,19.0,-0.13953,7e-05,17.68904]
[1778013555642,38.06,81661.89,19.0,-0.1396,7e-05,17.69503]
[1778013561237,38.06,81662.09,19.0,-0.13959,7e-05,17.69447]
[1778013566719,38.07,81662.51,19.0,-0.13957,7e-05,17.69308]
[1778013572761,38.07,81662.49,19.0,-0.13956,7e-05,17.69041]
[1778013576918,38.07,81661.06,19.0,-0.13967,7e-05,17.69961]
[1778013582832,38.07,81651.47,19.0,-0.14039,7e-05,17.75876]
[1778013588113,38.07,81651.77,19.0,-0.14037,7e-05,17.75721]
[1778013593328,38.07,81643.61,19.0,-0.14097,7e-05,17.80726]
[1778013593366,38.07,81643.61,19.0,-0.14097,7e-05,17.80726]
[1778013593507,38.07,81643.61,19.0,-0.14097,7e-05,17.80726]
[1778013594350,38.07,81634.42,19.0,-0.14165,7e-05,17.86333]
[1778013596065,38.07,81629.47,19.0,-0.14202,7e-05,17.89368]
[1778013596150,38.07,81629.47,19.0,-0.14202,7e-05,17.89368]
[1778013602152,38.07,81628.12,19.0,-0.14212,7e-05,17.90245]
[1778013602309,38.07,81628.12,19.0,-0.14212,7e-05,17.90245]
[1778013605709,38.07,81610.79,19.0,-0.14341,7e-05,18.00824]
[1778013607202,38.07,81609.65,19.0,-0.1435,7e-05,18.01514]
[1778013613045,38.07,81598.91,19.0,-0.14429,7e-05,18.0798]
[1778013614449,38.07,81598.91,19.0,-0.14429,7e-05,18.0798]
[1778013614994,38.07,81598.08,19.0,-0.14435,7e-05,18.08471]
[1778013615528,38.07,81587.44,19.0,-0.14515,8e-05,18.14958]
[1778013619012,38.07,81585.31,19.0,-0.14529,8e-05,18.16123]
[1778013623237,38.06,81595.07,19.0,-0.14454,8e-05,18.09973]
[1778013623248,38.06,81595.07,19.0,-0.14454,8e-05,18.09973]
[1778013623333,38.06,81597.08,19.0,-0.14438,8e-05,18.08706]
[1778013623656,38.06,81597.08,19.0,-0.14438,8e-05,18.08706]
[1778013624123,38.06,81600.9,19.0,-0.14409,7e-05,18.06355]
[1778013625789,38.06,81604.65,19.0,-0.14381,7e-05,18.04028]
[1778013627423,38.06,81613.7,19.0,-0.14313,7e-05,17.98467]
[1778013627787,38.06,81622.08,19.0,-0.1425,7e-05,17.93324]
[1778013628138,38.06,81622.08,19.0,-0.1425,7e-05,17.93324]
[1778013629356,38.06,81621.63,19.0,-0.14253,7e-05,17.93583]
[1778013631057,38.06,81622.28,19.0,-0.14248,7e-05,17.93153]
[1778013631483,38.06,81622.28,19.0,-0.14248,7e-05,17.93153]
[1778013632288,38.06,81622.87,19.0,-0.14241,7e-05,17.92399]
[1778013632409,38.06,81622.87,19.0,-0.14241,7e-05,17.92399]
[1778013632974,38.06,81622.97,19.0,-0.1424,7e-05,17.92322]
[1778013633549,38.06,81622.97,19.0,-0.1424,7e-05,17.92322]
[1778013634047,38.06,81623.48,19.0,-0.14236,7e-05,17.91996]
[1778013634193,38.06,81622.94,19.0,-0.1424,7e-05,17.92312]
[1778013637268,38.06,81622.9,19.0,-0.14241,7e-05,17.92352]
[1778013641802,38.06,81614.79,19.0,-0.14301,7e-05,17.97328]
[1778013642250,38.06,81614.65,19.0,-0.14302,7e-05,17.97415]
[1778013644707,38.06,81614.77,19.0,-0.14301,7e-05,17.97303]
[1778013650307,38.06,81612.52,19.0,-0.14316,7e-05,17.98555]
[1778013655341,38.06,81612.22,19.0,-0.14317,7e-05,17.98632]
[1778013660376,38.05,81614.34,19.0,-0.143,7e-05,17.97228]
[1778013661643,38.05,81614.34,19.0,-0.143,7e-05,17.97228]
[1778013661734,38.05,81614.34,19.0,-0.143,7e-05,17.97228]
[1778013661939,38.05,81614.34,19.0,-0.143,7e-05,17.97228]
[1778013662391,38.05,81628.85,19.0,-0.14192,7e-05,17.88323]
[1778013666491,38.05,81628.17,19.0,-0.14197,7e-05,17.8872]
[1778013667208,38.05,81630.5,19.0,-0.14179,7e-05,17.87289]
[1778013670012,38.05,81634.41,19.0,-0.1415,7e-05,17.84888]
[1778013675482,38.05,81635.3,19.0,-0.14143,7e-05,17.84323]
[1778013679719,38.05,81634.76,19.0,-0.14147,7e-05,17.84638]
[1778013682329,38.05,81628.05,19.0,-0.14197,7e-05,17.88731]
[1778013682815,38.05,81628.04,19.0,-0.14197,7e-05,17.88728]
[1778013683234,38.05,81628.04,19.0,-0.14197,7e-05,17.88728]
[1778013684389,38.05,81628.58,19.0,-0.14193,7e-05,17.88388]
[1778013685802,38.05,81628.35,19.0,-0.14194,7e-05,17.88511]
[1778013689872,38.05,81626.68,19.0,-0.14206,7e-05,17.89497]
[1778013693024,38.05,81629.11,19.0,-0.14185,7e-05,17.87608]
[1778013699650,38.05,81628.94,19.0,-0.14186,7e-05,17.87661]
[1778013700870,38.05,81629.15,19.0,-0.14184,7e-05,17.87526]
[1778013701379,38.05,81629.15,19.0,-0.14184,7e-05,17.87526]
[1778013701582,38.05,81629.15,19.0,-0.14184,7e-05,17.87526]
[1778013701700,38.05,81629.15,19.0,-0.14184,7e-05,17.87526]
[1778013701666,38.05,81690.61,19.0,-0.13734,7e-05,17.50028]
[1778013701758,38.05,81690.61,19.0,-0.13734,7e-05,17.50028]
[1778013702139,38.05,81690.61,19.0,-0.13734,7e-05,17.50028]
[1778013702185,38.05,81690.61,19.0,-0.13734,7e-05,17.50028]
[1778013703678,38.05,81689.78,19.0,-0.1374,7e-05,17.50583]
[1778013703770,38.05,81689.78,19.0,-0.1374,7e-05,17.50583]
[1778013704310,38.05,81689.78,19.0,-0.1374,7e-05,17.50583]
[1778013707832,38.05,81687.86,19.0,-0.13755,7e-05,17.51831]
[1778013708200,38.05,81687.86,19.0,-0.13755,7e-05,17.51831]
[1778013712899,38.05,81688.7,19.0,-0.1375,7e-05,17.51416]
[1778013713015,38.05,81688.7,19.0,-0.1375,7e-05,17.51416]
[1778013713421,38.05,81688.7,19.0,-0.1375,7e-05,17.51416]
[1778013714906,38.05,81678.05,19.0,-0.13829,7e-05,17.57979]
[1778013718278,38.05,81674.06,19.0,-0.13858,7e-05,17.60443]
[1778013723076,38.05,81668.71,19.0,-0.13897,7e-05,17.63739]
[1778013724250,38.05,81666.14,19.0,-0.13916,7e-05,17.6531]
[1778013724316,38.05,81666.14,19.0,-0.13916,7e-05,17.6531]
[1778013724349,38.05,81666.14,19.0,-0.13916,7e-05,17.6531]
[1778013724651,38.05,81666.14,19.0,-0.13916,7e-05,17.6531]
[1778013724796,38.05,81666.14,19.0,-0.13916,7e-05,17.6531]
[1778013725128,38.06,81666.05,19.0,-0.13917,7e-05,17.6538]
[1778013725352,38.06,81666.05,19.0,-0.13917,7e-05,17.6538]
[1778013725616,38.06,81710.43,19.0,-0.13595,7e-05,17.38357]
[1778013725889,38.06,81710.43,19.0,-0.13595,7e-05,17.38357]
[1778013726317,38.06,81710.43,19.0,-0.13595,7e-05,17.38357]
[1778013726614,38.06,81734.18,19.0,-0.13426,7e-05,17.23948]
[1778013727057,38.06,81734.18,19.0,-0.13426,7e-05,17.23948]
[1778013727736,38.06,81729.54,19.0,-0.13459,7e-05,17.268]
[1778013727781,38.06,81729.54,19.0,-0.13459,7e-05,17.268]
[1778013727850,38.06,81729.54,19.0,-0.13459,7e-05,17.268]
[1778013729711,38.06,81718.25,19.0,-0.1354,7e-05,17.33665]
[1778013729904,38.06,81721.07,19.0,-0.1352,7e-05,17.31994]
[1778013730595,38.06,81721.31,19.0,-0.13519,7e-05,17.31866]
[1778013732036,38.06,81722.78,19.0,-0.13509,7e-05,17.31017]
[1778013732081,38.06,81722.78,19.0,-0.13509,7e-05,17.31017]
[1778013732650,38.06,81722.78,19.0,-0.13509,7e-05,17.31017]
[1778013733964,38.06,81708.92,19.0,-0.13609,7e-05,17.39538]
[1778013737120,38.06,81708.25,19.0,-0.13615,7e-05,17.40042]
[1778013737840,38.06,81708.19,19.0,-0.13616,7e-05,17.4011]
[1778013738213,38.06,81708.19,19.0,-0.13616,7e-05,17.4011]
[1778013739999,38.06,81694.65,19.0,-0.13714,7e-05,17.48412]
[1778013742919,38.06,81695.52,19.0,-0.13709,7e-05,17.47941]
[1778013743281,38.06,81695.52,19.0,-0.13709,7e-05,17.47941]
[1778013743384,38.07,81707.94,19.0,-0.13619,7e-05,17.40401]
[1778013744026,38.07,81707.94,19.0,-0.13619,7e-05,17.40401]
[1778013745139,38.07,81709.18,19.0,-0.13611,7e-05,17.39677]
[1778013745220,38.07,81709.18,19.0,-0.13611,7e-05,17.39677]
[1778013745365,38.07,81709.18,19.0,-0.13611,7e-05,17.39677]
[1778013745443,38.07,81707.6,19.0,-0.13622,7e-05,17.40671]
[1778013746071,38.07,81707.6,19.0,-0.13622,7e-05,17.40671]
[1778013751239,38.07,81702.51,19.0,-0.13661,7e-05,17.43923]
[1778013755784,38.07,81700.29,19.0,-0.13676,7e-05,17.45033]
[1778013756072,38.07,81699.85,19.0,-0.1368,7e-05,17.45328]
[1778013761305,38.07,81697.26,19.0,-0.13699,7e-05,17.46996]
[1778013761365,38.07,81697.26,19.0,-0.13699,7e-05,17.46996]
[1778013761645,38.07,81697.26,19.0,-0.13699,7e-05,17.46996]
[1778013761732,38.07,81697.1,19.0,-0.13701,7e-05,17.47114]
[1778013761808,38.07,81697.1,19.0,-0.13701,7e-05,17.47114]
[1778013761824,38.07,81697.1,19.0,-0.13701,7e-05,17.47114]
[1778013762340,38.07,81697.1,19.0,-0.13701,7e-05,17.47114]
[1778013762488,38.07,81716.3,19.0,-0.13563,7e-05,17.35449]
[1778013765250,38.08,81726.01,19.0,-0.13494,7e-05,17.2963]
[1778013767728,38.08,81725.7,19.0,-0.13497,7e-05,17.2991]
[1778013767803,38.08,81714.46,19.0,-0.13578,7e-05,17.3679]
[1778013769826,38.08,81712.27,19.0,-0.13595,7e-05,17.38191]
[1778013769923,38.08,81712.27,19.0,-0.13595,7e-05,17.38191]
[1778013771743,38.08,81710.97,19.0,-0.13605,7e-05,17.39015]
[1778013771913,38.08,81708.76,19.0,-0.13621,7e-05,17.40392]
[1778013772184,38.08,81705.86,19.0,-0.13642,7e-05,17.42187]
[1778013777219,38.09,81705.17,19.0,-0.13649,7e-05,17.42764]
[1778013779060,38.09,81705.0,19.0,-0.13651,7e-05,17.42899]
[1778013779606,38.09,81705.0,19.0,-0.13651,7e-05,17.42899]
[1778013780972,38.09,81705.8,19.0,-0.13646,7e-05,17.42476]
[1778013781473,38.09,81705.8,19.0,-0.13646,7e-05,17.42476]
[1778013781830,38.09,81706.76,19.0,-0.13639,7e-05,17.41924]
[1778013782254,38.09,81708.42,19.0,-0.13627,7e-05,17.40948]
[1778013787289,38.09,81708.1,19.0,-0.13632,7e-05,17.41298]
[1778013794528,38.09,81708.18,19.0,-0.13632,7e-05,17.41373]
[1778013799833,38.1,81705.57,19.0,-0.13654,7e-05,17.43195]
[1778013804899,38.1,81701.37,19.0,-0.13686,7e-05,17.45879]
[1778013806935,38.1,81694.76,19.0,-0.13734,7e-05,17.49965]
[1778013812463,38.1,81687.77,19.0,-0.13784,7e-05,17.53952]
[1778013812978,38.1,81687.77,19.0,-0.13784,7e-05,17.53952]
[1778013813470,38.1,81686.26,19.0,-0.13795,7e-05,17.54882]
[1778013814297,38.1,81686.26,19.0,-0.13795,7e-05,17.54882]
[1778013815182,38.1,81685.16,19.0,-0.13803,7e-05,17.55565]
[1778013815957,38.1,81684.55,19.0,-0.13808,7e-05,17.5597]
[1778013821528,38.11,81679.45,19.0,-0.13846,7e-05,17.59125]
[1778013823712,38.11,81679.41,19.0,-0.13846,7e-05,17.59156]
[1778013829715,38.11,81669.17,19.0,-0.13922,7e-05,17.65488]
[1778013835626,38.11,81667.83,19.0,-0.13933,7e-05,17.66435]
[1778013840660,38.11,81667.31,19.0,-0.13938,7e-05,17.66844]
[1778013845697,38.11,81667.5,19.0,-0.13938,7e-05,17.66817]
[1778013850732,38.12,81667.17,19.0,-0.13941,7e-05,17.67112]
[1778013855767,38.12,81667.44,19.0,-0.1394,7e-05,17.67041]
[1778013861761,38.12,81667.04,19.0,-0.13944,7e-05,17.67358]
[1778013861950,38.12,81663.09,19.0,-0.13973,7e-05,17.69799]
[1778013862136,38.12,81663.09,19.0,-0.13973,7e-05,17.69799]
[1778013868859,38.12,81658.35,19.0,-0.14009,7e-05,17.72775]
[1778013873893,38.12,81658.04,19.0,-0.14009,7e-05,17.72631]
[1778013878929,38.12,81658.44,19.0,-0.14007,7e-05,17.72432]
[1778013883964,38.12,81658.09,19.0,-0.1401,7e-05,17.72689]
[1778013890007,38.12,81658.07,19.0,-0.14011,7e-05,17.72747]
[1778013895145,38.12,81656.0,19.0,-0.14026,7e-05,17.7404]
[1778013895686,38.12,81656.0,19.0,-0.14026,7e-05,17.7404]
[1778013901097,38.12,81653.59,19.0,-0.14043,7e-05,17.75448]
[1778013906132,38.12,81655.74,19.0,-0.14027,7e-05,17.74086]
[1778013911167,38.12,81656.77,19.0,-0.14019,7e-05,17.73417]
[1778013913214,38.12,81656.89,19.0,-0.14018,7e-05,17.73336]
[1778013916335,38.12,81648.51,19.0,-0.1408,7e-05,17.78445]
[1778013922681,38.12,81649.36,19.0,-0.14073,7e-05,17.77857]
[1778013925473,38.12,81651.48,19.0,-0.14057,7e-05,17.76528]
[1778013926656,38.12,81651.51,19.0,-0.14056,7e-05,17.76498]
[1778013932313,38.12,81655.86,19.0,-0.14021,7e-05,17.73433]
[1778013937260,38.12,81650.15,19.0,-0.14063,7e-05,17.76886]
[1778013938008,38.12,81644.87,19.0,-0.14102,7e-05,17.80092]
[1778013939045,38.12,81640.29,19.0,-0.14136,7e-05,17.82883]
[1778013940290,38.12,81638.62,19.0,-0.14148,7e-05,17.83875]
[1778013940538,38.12,81638.62,19.0,-0.14148,7e-05,17.83875]
[1778013942240,38.12,81627.46,19.0,-0.1423,7e-05,17.90672]
[1778013943390,38.12,81625.54,19.0,-0.14244,7e-05,17.91828]
[1778013945763,38.12,81625.95,19.0,-0.14241,7e-05,17.91543]
[1778013946107,38.12,81624.9,19.0,-0.14248,7e-05,17.92167]
[1778013946364,38.12,81624.9,19.0,-0.14248,7e-05,17.92167]
[1778013946412,38.12,81621.92,19.0,-0.1427,7e-05,17.93967]
[1778013947302,38.12,81621.92,19.0,-0.1427,7e-05,17.93967]
[1778013947776,38.12,81621.92,19.0,-0.1427,7e-05,17.93967]
[1778013949107,38.12,81617.58,19.0,-0.14303,7e-05,17.96616]
[1778013949235,38.12,81617.58,19.0,-0.14303,7e-05,17.96616]
[1778013949389,38.12,81617.58,19.0,-0.14303,7e-05,17.96616]
[1778013949404,38.12,81617.58,19.0,-0.14303,7e-05,17.96616]
[1778013949433,38.12,81617.55,19.0,-0.14303,7e-05,17.96632]
[1778013954951,38.11,81617.4,19.0,-0.14303,7e-05,17.96602]
[1778013955195,38.11,81617.4,19.0,-0.14303,7e-05,17.96602]
[1778013960252,38.11,81614.44,19.0,-0.14323,7e-05,17.98285]
[1778013965825,38.11,81610.67,19.0,-0.1435,7e-05,18.00452]
[1778013965827,38.11,81610.67,19.0,-0.1435,7e-05,18.00452]
[1778013971733,38.11,81615.34,19.0,-0.14313,7e-05,17.9744]
[1778013977630,38.1,81614.62,19.0,-0.14316,7e-05,17.97701]
[1778013982666,38.1,81612.49,19.0,-0.14331,7e-05,17.98872]
[1778013983055,38.1,81612.49,19.0,-0.14331,7e-05,17.98872]
[1778013984217,38.1,81608.52,19.0,-0.1436,7e-05,18.01268]
[1778013989715,38.1,81607.99,19.0,-0.14362,7e-05,18.01401]
[1778013989982,38.1,81607.99,19.0,-0.14362,7e-05,18.01401]
[1778013990049,38.1,81607.99,19.0,-0.14362,7e-05,18.01401]
[1778013995673,38.09,81607.13,19.0,-0.14364,7e-05,18.01397]
[1778013998185,38.09,81600.01,19.0,-0.14416,7e-05,18.0565]
[1778014003813,38.09,81595.71,19.0,-0.14446,8e-05,18.08051]
[1778014008848,38.08,81594.47,19.0,-0.14453,8e-05,18.08616]
[1778014013883,38.08,81595.93,19.0,-0.1444,8e-05,18.07534]
[1778014018918,38.07,81593.09,19.0,-0.14459,8e-05,18.09077]
[1778014019011,38.07,81593.09,19.0,-0.14459,8e-05,18.09077]
[1778014025809,38.07,81595.14,19.0,-0.14441,8e-05,18.07602]
[1778014031002,38.07,81590.21,19.0,-0.14475,8e-05,18.10397]
[1778014036037,38.06,81596.89,19.0,-0.14422,8e-05,18.06088]
[1778014041272,38.06,81601.91,19.0,-0.14383,7e-05,18.02882]
[1778014047926,38.06,81594.94,19.0,-0.14433,8e-05,18.0695]
[1778014053746,38.05,81599.5,19.0,-0.14394,7e-05,18.03591]
[1778014053747,38.05,81599.5,19.0,-0.14394,7e-05,18.03591]
[1778014053976,38.05,81599.5,19.0,-0.14394,7e-05,18.03591]
[1778014059200,38.05,81593.76,19.0,-0.14434,8e-05,18.06871]
[1778014064236,38.04,81596.02,19.0,-0.14415,8e-05,18.05317]
[1778014069271,38.04,81595.73,19.0,-0.14416,8e-05,18.0533]
[1778014072285,38.04,81595.41,19.0,-0.14417,8e-05,18.0546]
[1778014075196,38.04,81601.15,19.0,-0.14373,7e-05,18.01852]
[1778014080348,38.03,81602.82,19.0,-0.14359,7e-05,18.00665]
[1778014085382,38.03,81599.59,19.0,-0.14381,7e-05,18.02502]
[1778014086081,38.03,81599.59,19.0,-0.14381,7e-05,18.02502]
[1778014090834,38.03,81592.07,19.0,-0.14436,8e-05,18.0697]
[1778014093811,38.03,81592.34,19.0,-0.14433,8e-05,18.06703]
[1778014100013,38.02,81592.31,19.0,-0.14431,8e-05,18.06522]
[1778014109551,38.02,81595.1,19.0,-0.14406,8e-05,18.04475]
[1778014114585,38.01,81591.2,19.0,-0.14431,8e-05,18.06324]
[1778014119622,38.01,81590.4,19.0,-0.14435,8e-05,18.06658]
[1778014126671,38.01,81590.78,19.0,-0.14429,8e-05,18.06211]
[1778014130768,38.01,81590.78,19.0,-0.14429,8e-05,18.06211]
[1778014132211,38.0,81597.9,19.0,-0.14374,7e-05,18.01703]
[1778014137749,38.0,81598.71,19.0,-0.14367,7e-05,18.01069]
[1778014142784,38.0,81595.3,19.0,-0.14391,8e-05,18.03035]
[1778014147819,38.0,81594.56,19.0,-0.14395,8e-05,18.03358]
[1778014150721,38.0,81593.97,19.0,-0.14399,8e-05,18.03666]
[1778014152243,37.99,81589.2,19.0,-0.14434,8e-05,18.06533]
[1778014154191,37.99,81578.05,19.0,-0.14517,8e-05,18.1326]
[1778014155125,37.99,81578.05,19.0,-0.14517,8e-05,18.1326]
[1778014155956,37.99,81573.43,19.0,-0.14551,8e-05,18.1609]
[1778014160735,37.99,81571.41,19.0,-0.14564,8e-05,18.17112]
[1778014161170,37.99,81571.99,19.0,-0.14559,8e-05,18.16711]
[1778014161246,37.99,81571.99,19.0,-0.14559,8e-05,18.16711]
[1778014162054,37.99,81585.49,19.0,-0.14457,8e-05,18.08398]
[1778014164027,37.99,81589.25,19.0,-0.14428,8e-05,18.06061]
[1778014165195,37.98,81591.91,19.0,-0.14407,8e-05,18.04371]
[1778014166616,37.98,81592.15,19.0,-0.14405,8e-05,18.04215]
[1778014171990,37.98,81591.91,19.0,-0.14404,8e-05,18.0393]
[1778014174336,37.98,81592.14,19.0,-0.14402,8e-05,18.0377]
[1778014175802,37.98,81592.24,19.0,-0.14402,8e-05,18.037]
[1778014176486,37.98,81592.17,19.0,-0.14402,8e-05,18.03715]
[1778014180291,37.98,81591.83,19.0,-0.14403,8e-05,18.03811]
[1778014184153,37.98,81598.49,19.0,-0.14352,7e-05,17.99653]
[1778014185574,37.98,81597.73,19.0,-0.14357,7e-05,18.00075]
[1778014191127,37.97,81595.72,19.0,-0.14371,8e-05,18.01164]
[1778014193857,37.97,81596.82,19.0,-0.14362,8e-05,18.00443]
[1778014199185,37.97,81598.09,19.0,-0.14351,7e-05,17.99532]
[1778014204220,37.97,81598.79,19.0,-0.14344,7e-05,17.98986]
[1778014209255,37.97,81597.06,19.0,-0.14356,7e-05,17.99946]
[1778014214290,37.97,81594.8,19.0,-0.14371,8e-05,18.0122]
[1778014215239,37.97,81594.8,19.0,-0.14371,8e-05,18.0122]
[1778014218219,37.96,81596.63,19.0,-0.14357,8e-05,18.00053]
[1778014218584,37.96,81596.53,19.0,-0.14358,8e-05,18.00093]
[1778014218587,37.96,81596.53,19.0,-0.14358,8e-05,18.00093]
[1778014221718,37.96,81607.98,19.0,-0.14271,7e-05,17.93025]
[1778014224569,37.96,81608.11,19.0,-0.1427,7e-05,17.92911]
[1778014225291,37.96,81608.32,19.0,-0.14268,7e-05,17.92772]
[1778014225640,37.96,81608.32,19.0,-0.14268,7e-05,17.92772]
[1778014227650,37.96,81618.06,19.0,-0.14196,7e-05,17.86792]
[1778014228000,37.96,81618.06,19.0,-0.14196,7e-05,17.86792]
[1778014231566,37.96,81616.58,19.0,-0.14204,7e-05,17.87316]
[1778014233020,37.96,81616.64,19.0,-0.14204,7e-05,17.87277]
[1778014234168,37.96,81616.42,19.0,-0.14205,7e-05,17.8741]
[1778014235968,37.96,81618.85,19.0,-0.14187,7e-05,17.85917]
[1778014237277,37.96,81619.09,19.0,-0.14185,7e-05,17.85771]
[1778014244500,37.96,81619.65,19.0,-0.14181,7e-05,17.85427]
[1778014249685,37.96,81619.4,19.0,-0.14183,7e-05,17.8558]
[1778014254620,37.96,81622.56,19.0,-0.1416,7e-05,17.83654]
[1778014257178,37.96,81633.82,19.0,-0.14076,7e-05,17.76772]
[1778014262625,37.96,81636.89,19.0,-0.14055,7e-05,17.75005]
[1778014268847,37.96,81637.09,19.0,-0.14054,7e-05,17.74943]
[1778014272696,37.97,81621.83,19.0,-0.14168,7e-05,17.84361]
[1778014277731,37.97,81623.46,19.0,-0.14156,7e-05,17.83378]
[1778014278890,37.97,81623.46,19.0,-0.14156,7e-05,17.83378]
[1778014285787,37.97,81624.33,19.0,-0.1415,7e-05,17.82875]
[1778014289775,37.97,81624.42,19.0,-0.1415,7e-05,17.82832]
[1778014294851,37.97,81626.03,19.0,-0.14136,7e-05,17.815]
[1778014300893,37.97,81627.22,19.0,-0.14127,7e-05,17.80811]
[1778014305928,37.97,81627.58,19.0,-0.14125,7e-05,17.80624]
[1778014310963,37.97,81630.21,19.0,-0.14106,7e-05,17.79052]
[1778014315999,37.97,81630.31,19.0,-0.14106,7e-05,17.79033]
[1778014321034,37.97,81629.96,19.0,-0.14109,7e-05,17.79287]
[1778014326070,37.97,81629.83,19.0,-0.1411,7e-05,17.79404]
[1778014331105,37.97,81627.95,19.0,-0.14124,7e-05,17.80581]
[1778014339160,37.97,81627.84,19.0,-0.14126,7e-05,17.80688]
[1778014344196,37.97,81624.43,19.0,-0.14151,7e-05,17.82796]
[1778014349236,37.97,81623.47,19.0,-0.14158,7e-05,17.83392]
[1778014354464,37.97,81622.82,19.0,-0.14161,7e-05,17.83421]
[1778014354693,37.97,81622.82,19.0,-0.14161,7e-05,17.83421]
[1778014357231,37.97,81622.09,19.0,-0.14167,7e-05,17.83875]
[1778014357311,37.97,81622.09,19.0,-0.14167,7e-05,17.83875]
[1778014357324,37.97,81622.09,19.0,-0.14167,7e-05,17.83875]
[1778014357737,37.97,81619.96,19.0,-0.14182,7e-05,17.8518]
[1778014358493,37.97,81614.08,19.0,-0.14226,7e-05,17.8878]
[1778014359633,37.97,81611.59,19.0,-0.14245,7e-05,17.90303]
[1778014361069,37.97,81611.79,19.0,-0.14243,7e-05,17.90174]
[1778014363745,37.97,81611.43,19.0,-0.14246,7e-05,17.90369]
[1778014363848,37.97,81611.43,19.0,-0.14246,7e-05,17.90369]
[1778014364188,37.97,81611.43,19.0,-0.14246,7e-05,17.90369]
[1778014369371,37.97,81609.05,19.0,-0.14263,7e-05,17.91774]
[1778014374406,37.97,81605.69,19.0,-0.14287,7e-05,17.93765]
[1778014379443,37.97,81608.79,19.0,-0.14263,7e-05,17.91814]
[1778014385483,37.97,81606.74,19.0,-0.14278,7e-05,17.92983]
[1778014386641,37.97,81606.74,19.0,-0.14278,7e-05,17.92983]
[1778014386668,37.97,81606.74,19.0,-0.14278,7e-05,17.92983]
[1778014386730,37.97,81606.74,19.0,-0.14278,7e-05,17.92983]
[1778014387183,37.97,81606.74,19.0,-0.14278,7e-05,17.92983]
[1778014388504,37.97,81621.57,19.0,-0.14167,7e-05,17.83873]
[1778014394344,37.97,81621.39,19.0,-0.14168,7e-05,17.83985]
[1778014400588,37.97,81621.97,19.0,-0.14164,7e-05,17.83636]
[1778014404950,37.97,81621.83,19.0,-0.14165,7e-05,17.83724]
[1778014407721,37.97,81621.49,19.0,-0.14167,7e-05,17.83936]
[1778014413681,37.97,81622.22,19.0,-0.1416,7e-05,17.83122]
[1778014414442,37.97,81622.22,19.0,-0.1416,7e-05,17.83122]
[1778014414649,37.97,81622.22,19.0,-0.1416,7e-05,17.83122]
[1778014422807,37.97,81624.88,19.0,-0.1414,7e-05,17.81513]
[1778014425404,37.97,81624.91,19.0,-0.1414,7e-05,17.81511]
[1778014435443,37.97,81626.88,19.0,-0.14126,7e-05,17.80352]
[1778014439425,37.97,81635.46,19.0,-0.14063,7e-05,17.75128]
[1778014446802,37.97,81636.42,19.0,-0.14057,7e-05,17.74635]
[1778014453963,37.97,81634.21,19.0,-0.14074,7e-05,17.7608]
[1778014460072,37.98,81634.63,19.0,-0.14072,7e-05,17.75853]
[1778014462076,37.98,81632.37,19.0,-0.14089,7e-05,17.77276]
[1778014468076,37.98,81631.3,19.0,-0.14097,7e-05,17.77982]
[1778014468538,37.98,81628.78,19.0,-0.14116,7e-05,17.79531]
[1778014470538,37.98,81628.12,19.0,-0.14121,7e-05,17.79945]
[1778014470613,37.98,81628.12,19.0,-0.14121,7e-05,17.79945]
[1778014476119,37.98,81626.85,19.0,-0.14128,7e-05,17.80368]
[1778014481155,37.98,81628.31,19.0,-0.14118,7e-05,17.79502]
[1778014485583,37.98,81629.06,19.0,-0.14113,7e-05,17.79068]
[1778014491226,37.98,81627.44,19.0,-0.14125,7e-05,17.80099]
[1778014496261,37.98,81627.28,19.0,-0.14127,7e-05,17.80226]
[1778014500579,37.98,81626.86,19.0,-0.1413,7e-05,17.80506]
[1778014503764,37.98,81622.5,19.0,-0.14163,7e-05,17.83185]
[1778014503770,37.98,81622.5,19.0,-0.14163,7e-05,17.83185]
[1778014503841,37.98,81622.5,19.0,-0.14163,7e-05,17.83185]
[1778014504087,37.98,81622.5,19.0,-0.14163,7e-05,17.83185]
[1778014505806,37.98,81621.35,19.0,-0.14171,7e-05,17.83891]
[1778014506029,37.98,81621.35,19.0,-0.14171,7e-05,17.83891]
[1778014506418,37.98,81621.35,19.0,-0.14171,7e-05,17.83891]
[1778014507718,37.98,81619.29,19.0,-0.14186,7e-05,17.85152]
[1778014507765,37.98,81619.29,19.0,-0.14186,7e-05,17.85152]
[1778014509348,37.98,81619.28,19.0,-0.14187,7e-05,17.85156]
[1778014510141,37.98,81619.13,19.0,-0.14188,7e-05,17.85246]
[1778014511597,37.98,81618.39,19.0,-0.14193,7e-05,17.85696]
[1778014517409,37.98,81618.89,19.0,-0.14189,7e-05,17.85375]
[1778014522444,37.98,81618.74,19.0,-0.1419,7e-05,17.85458]
[1778014524089,37.98,81618.86,19.0,-0.14189,7e-05,17.85384]
[1778014529402,37.98,81616.47,19.0,-0.14207,7e-05,17.86842]
[1778014529904,37.98,81614.23,19.0,-0.14224,7e-05,17.88211]
[1778014532935,37.98,81614.31,19.0,-0.14221,7e-05,17.87769]
[1778014532975,37.98,81614.31,19.0,-0.14221,7e-05,17.87769]
[1778014533176,37.98,81614.31,19.0,-0.14221,7e-05,17.87769]
[1778014533521,37.98,81626.74,19.0,-0.14128,7e-05,17.80157]
[1778014534087,37.98,81626.74,19.0,-0.14128,7e-05,17.80157]
[1778014539563,37.98,81626.75,19.0,-0.14128,7e-05,17.80188]
[1778014544598,37.98,81627.19,19.0,-0.14126,7e-05,17.79952]
[1778014545575,37.98,81627.19,19.0,-0.14126,7e-05,17.79952]
[1778014552656,37.98,81625.61,19.0,-0.14138,7e-05,17.8097]
[1778014557691,37.98,81623.56,19.0,-0.14153,7e-05,17.82252]
[1778014562726,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564175,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564201,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564223,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564509,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564569,37.98,81622.79,19.0,-0.14159,7e-05,17.82745]
[1778014564577,37.98,81622.79,19.0,-0.14159,7e-05,17.82749]
[1778014564895,37.98,81622.79,19.0,-0.14159,7e-05,17.82749]
[1778014564995,37.98,81641.2,19.0,-0.14023,7e-05,17.71467]
[1778014566562,37.98,81641.2,19.0,-0.14023,7e-05,17.71467]
[1778014566891,37.98,81644.67,19.0,-0.13997,7e-05,17.69341]
[1778014566922,37.98,81644.75,19.0,-0.13997,7e-05,17.69291]
[1778014571500,37.98,81645.71,19.0,-0.13989,7e-05,17.68634]
[1778014571550,37.98,81646.49,19.0,-0.13983,7e-05,17.68135]
[1778014573161,37.98,81647.67,19.0,-0.13974,7e-05,17.67391]
[1778014573235,37.98,81647.67,19.0,-0.13974,7e-05,17.67391]
[1778014573772,37.98,81647.94,19.0,-0.13972,7e-05,17.67228]
[1778014574347,37.98,81647.94,19.0,-0.13972,7e-05,17.67228]
[1778014576059,37.98,81647.87,19.0,-0.13972,7e-05,17.67277]
[1778014578037,37.98,81647.93,19.0,-0.13972,7e-05,17.67247]
[1778014581454,37.98,81647.52,19.0,-0.13975,7e-05,17.67507]
[1778014586551,37.98,81647.5,19.0,-0.13975,7e-05,17.67528]
[1778014594708,37.98,81642.26,19.0,-0.14012,7e-05,17.70388]
[1778014606030,37.98,81644.24,19.0,-0.13998,7e-05,17.69175]
[1778014613080,37.98,81643.93,19.0,-0.14,7e-05,17.69379]
[1778014617202,37.98,81643.95,19.0,-0.14,7e-05,17.69373]
[1778014622384,37.98,81643.95,19.0,-0.14,7e-05,17.69375]
[1778014623304,37.98,81643.95,19.0,-0.14,7e-05,17.69386]
[1778014625568,37.98,81643.95,19.0,-0.14,7e-05,17.69388]
[1778014630040,37.98,81643.95,19.0,-0.14,7e-05,17.69394]
[1778014635083,37.98,81641.61,19.0,-0.14018,7e-05,17.70838]
[1778014640269,37.98,81642.29,19.0,-0.14013,7e-05,17.70424]
[1778014653361,37.98,81642.43,19.0,-0.14009,7e-05,17.69976]
[1778014656397,37.98,81642.43,19.0,-0.14009,7e-05,17.69976]
[1778014661000,37.98,81642.43,19.0,-0.1401,7e-05,17.69987]
[1778014661411,37.98,81642.43,19.0,-0.1401,7e-05,17.69987]
[1778014662215,37.98,81640.59,19.0,-0.14023,7e-05,17.71116]
[1778014662881,37.98,81639.37,19.0,-0.14032,7e-05,17.71862]
[1778014665018,37.98,81639.12,19.0,-0.14034,7e-05,17.72012]
[1778014665038,37.98,81639.12,19.0,-0.14034,7e-05,17.72012]
[1778014665092,37.98,81639.12,19.0,-0.14034,7e-05,17.72012]
[1778014667286,37.98,81632.54,19.0,-0.14083,7e-05,17.76029]
[1778014672248,37.98,81632.0,19.0,-0.14086,7e-05,17.76328]
[1778014672495,37.98,81635.38,19.0,-0.14061,7e-05,17.74244]
[1778014677530,37.98,81642.14,19.0,-0.1401,7e-05,17.69981]
[1778014686593,37.98,81642.15,19.0,-0.14007,7e-05,17.69769]
[1778014688540,37.98,81642.23,19.0,-0.14006,7e-05,17.69698]
[1778014693642,37.97,81639.97,19.0,-0.14021,7e-05,17.70952]
[1778014694058,37.97,81639.97,19.0,-0.14021,7e-05,17.70952]
[1778014694312,37.97,81639.97,19.0,-0.14021,7e-05,17.70952]
[1778014696314,37.97,81646.61,19.0,-0.13972,7e-05,17.66845]
[1778014701698,37.97,81645.95,19.0,-0.13975,7e-05,17.6714]
[1778014707893,37.97,81645.69,19.0,-0.13976,7e-05,17.67208]
[1778014713375,37.97,81645.66,19.0,-0.13973,7e-05,17.66739]
[1778014715821,37.97,81645.69,19.0,-0.13972,7e-05,17.66666]
[1778014721838,37.96,81645.8,19.0,-0.1397,7e-05,17.66474]
[1778014727880,37.96,81646.05,19.0,-0.13967,7e-05,17.66216]
[1778014732915,37.96,81654.2,19.0,-0.13906,7e-05,17.61153]
[1778014736258,37.96,81651.62,19.0,-0.13925,7e-05,17.62711]
[1778014737537,37.96,81651.65,19.0,-0.13924,7e-05,17.62681]
[1778014742985,37.96,81653.76,19.0,-0.13908,7e-05,17.61316]
[1778014748061,37.96,81653.28,19.0,-0.13911,7e-05,17.61571]
[1778014750194,37.96,81662.31,19.0,-0.13845,7e-05,17.56036]
[1778014750304,37.96,81662.31,19.0,-0.13845,7e-05,17.56036]
[1778014754153,37.96,81655.51,19.0,-0.13894,7e-05,17.60184]
[1778014756252,37.96,81646.45,19.0,-0.13961,7e-05,17.657]
[1778014760377,37.95,81645.34,19.0,-0.13968,7e-05,17.66306]
[1778014762444,37.95,81648.42,19.0,-0.13945,7e-05,17.64388]
[1778014768166,37.95,81649.55,19.0,-0.13935,7e-05,17.636]
[1778014773203,37.95,81646.92,19.0,-0.13952,7e-05,17.64762]
[1778014778238,37.95,81646.01,19.0,-0.13957,7e-05,17.65237]
[1778014784280,37.95,81642.95,19.0,-0.13979,7e-05,17.67007]
[1778014790921,37.95,81642.95,19.0,-0.13978,7e-05,17.66951]
[1778014797440,37.94,81644.29,19.0,-0.13966,7e-05,17.65969]
[1778014801273,37.94,81647.02,19.0,-0.13946,7e-05,17.64237]
[1778014802851,37.94,81643.99,19.0,-0.13968,7e-05,17.66059]
[1778014808447,37.94,81643.68,19.0,-0.13969,7e-05,17.66151]
[1778014810245,37.94,81643.68,19.0,-0.13969,7e-05,17.66151]
[1778014816504,37.94,81645.95,19.0,-0.1395,7e-05,17.6463]
[1778014821538,37.94,81652.27,19.0,-0.13903,7e-05,17.6071]
[1778014822336,37.94,81652.27,19.0,-0.13903,7e-05,17.6071]
[1778014826342,37.94,81652.27,19.0,-0.13903,7e-05,17.60701]
[1778014832616,37.93,81646.54,19.0,-0.13942,7e-05,17.63729]
[1778014839984,37.93,81646.51,19.0,-0.13942,7e-05,17.63732]
[1778014845707,37.93,81641.77,19.0,-0.13975,7e-05,17.66461]
[1778014850742,37.93,81640.77,19.0,-0.13981,7e-05,17.66987]
[1778014855100,37.93,81638.34,19.0,-0.13998,7e-05,17.68402]
[1778014857743,37.93,81638.34,19.0,-0.13998,7e-05,17.68384]
[1778014870170,37.92,81638.15,19.0,-0.13998,7e-05,17.68386]
[1778014870302,37.92,81638.15,19.0,-0.13998,7e-05,17.68386]
[1778014875917,37.92,81639.94,19.0,-0.13982,7e-05,17.67022]
[1778014881715,37.92,81637.22,19.0,-0.14001,7e-05,17.68627]
[1778014887541,37.92,81637.22,19.0,-0.14001,7e-05,17.68593]
[1778014891573,37.92,81637.22,19.0,-0.13999,7e-05,17.68479]
[1778014897064,37.91,81629.57,19.0,-0.14052,7e-05,17.7263]
[1778014902219,37.91,81629.53,19.0,-0.14052,7e-05,17.72631]
[1778014909148,37.91,81632.01,19.0,-0.14031,7e-05,17.70856]
[1778014914183,37.9,81632.21,19.0,-0.14028,7e-05,17.70612]
[1778014919218,37.9,81630.67,19.0,-0.14038,7e-05,17.71431]
[1778014925259,37.9,81627.48,19.0,-0.14059,7e-05,17.73219]
[1778014928264,37.9,81627.53,19.0,-0.14059,7e-05,17.73158]
[1778014933316,37.89,81627.44,19.0,-0.14057,7e-05,17.73008]
[1778014939358,37.89,81626.87,19.0,-0.14059,7e-05,17.73181]
[1778014950435,37.89,81628.57,19.0,-0.14043,7e-05,17.71814]
[1778014954510,37.88,81628.72,19.0,-0.14038,7e-05,17.71258]
[1778014955441,37.88,81628.76,19.0,-0.14038,7e-05,17.71206]
[1778014960505,37.88,81643.26,19.0,-0.13929,7e-05,17.62187]
[1778014965821,37.88,81645.09,19.0,-0.13915,7e-05,17.61012]
[1778014971582,37.88,81648.25,19.0,-0.13891,7e-05,17.59001]
[1778014972155,37.88,81648.25,19.0,-0.13891,7e-05,17.59001]
[1778014975246,37.88,81645.56,19.0,-0.1391,7e-05,17.60628]
[1778014976527,37.88,81645.56,19.0,-0.1391,7e-05,17.60602]
[1778014977927,37.88,81648.3,19.0,-0.1389,7e-05,17.58911]
[1778014979580,37.88,81656.37,19.0,-0.1383,7e-05,17.53953]
[1778014985283,37.88,81656.32,19.0,-0.1383,7e-05,17.53968]
[1778014990011,37.88,81658.14,19.0,-0.13817,7e-05,17.5284]
[1778014990407,37.88,81658.76,19.0,-0.13812,7e-05,17.52459]
[1778014992034,37.88,81662.79,19.0,-0.13783,7e-05,17.49994]
[1778014992481,37.88,81662.79,19.0,-0.13783,7e-05,17.49994]
[1778014992689,37.88,81662.79,19.0,-0.13783,7e-05,17.49994]
[1778014992729,37.88,81662.79,19.0,-0.13783,7e-05,17.49994]
[1778014993005,37.88,81662.79,19.0,-0.13783,7e-05,17.49994]
[1778014992788,37.88,81675.09,19.0,-0.13693,7e-05,17.42467]
[1778014993058,37.88,81675.09,19.0,-0.13693,7e-05,17.42467]
[1778014993241,37.88,81675.09,19.0,-0.13693,7e-05,17.42467]
[1778014993382,37.88,81675.09,19.0,-0.13693,7e-05,17.42467]
[1778014993969,37.88,81689.55,19.0,-0.13588,7e-05,17.33634]
[1778014996093,37.88,81692.09,19.0,-0.1357,7e-05,17.32086]
[1778014996620,37.88,81692.09,19.0,-0.1357,7e-05,17.32086]
[1778014996671,37.88,81692.09,19.0,-0.1357,7e-05,17.32086]
[1778014996996,37.88,81692.09,19.0,-0.1357,7e-05,17.32086]
[1778014997053,37.88,81701.67,19.0,-0.13501,7e-05,17.26234]
[1778014997880,37.88,81701.67,19.0,-0.13501,7e-05,17.26234]
[1778014998320,37.88,81709.29,19.0,-0.13446,7e-05,17.2159]
[1778014998524,37.88,81709.29,19.0,-0.13446,7e-05,17.2159]
[1778014998957,37.88,81709.29,19.0,-0.13446,7e-05,17.2159]
[1778014998969,37.88,81709.29,19.0,-0.13446,7e-05,17.2159]
[1778015000304,37.88,81713.96,19.0,-0.13413,7e-05,17.18777]
[1778015000842,37.88,81713.96,19.0,-0.13413,7e-05,17.18777]
[1778015001540,37.88,81714.07,19.0,-0.13412,7e-05,17.18732]
[1778015002024,37.88,81720.49,19.0,-0.13367,7e-05,17.14834]
[1778015002282,37.88,81720.49,19.0,-0.13367,7e-05,17.14834]
[1778015002287,37.88,81720.49,19.0,-0.13367,7e-05,17.14834]
[1778015002574,37.88,81720.49,19.0,-0.13367,7e-05,17.14834]
[1778015002810,37.88,81725.77,19.0,-0.13329,7e-05,17.11615]
[1778015003810,37.88,81725.77,19.0,-0.13329,7e-05,17.11615]
[1778015004333,37.88,81729.19,19.0,-0.13305,7e-05,17.0956]
[1778015004582,37.88,81729.19,19.0,-0.13305,7e-05,17.0956]
[1778015004608,37.88,81729.19,19.0,-0.13305,7e-05,17.0956]
[1778015004634,37.88,81729.19,19.0,-0.13305,7e-05,17.0956]
[1778015005694,37.88,81735.38,19.0,-0.13261,7e-05,17.05818]
[1778015005764,37.88,81735.38,19.0,-0.13261,7e-05,17.05818]
[1778015005968,37.88,81735.38,19.0,-0.13261,7e-05,17.05818]
[1778015005973,37.88,81738.74,19.0,-0.13238,7e-05,17.03809]
[1778015006603,37.88,81738.74,19.0,-0.13238,7e-05,17.03809]
[1778015006944,37.88,81754.05,19.0,-0.13129,7e-05,16.94496]
[1778015007413,37.88,81754.05,19.0,-0.13129,7e-05,16.94496]
[1778015007665,37.88,81754.05,19.0,-0.13129,7e-05,16.94496]
[1778015008085,37.88,81754.62,19.0,-0.13126,7e-05,16.94181]
[1778015008401,37.88,81754.62,19.0,-0.13126,7e-05,16.94181]
[1778015008407,37.88,81754.62,19.0,-0.13126,7e-05,16.94181]
[1778015008557,37.88,81754.62,19.0,-0.13126,7e-05,16.94181]
[1778015008673,37.88,81754.62,19.0,-0.13126,7e-05,16.94181]
[1778015009952,37.88,81755.61,19.0,-0.13119,7e-05,16.9361]
[1778015010332,37.88,81756.22,19.0,-0.13115,7e-05,16.93271]
[1778015012031,37.88,81756.12,19.0,-0.13116,7e-05,16.93365]
[1778015012380,37.88,81756.08,19.0,-0.13114,7e-05,16.93045]
[1778015012430,37.88,81756.08,19.0,-0.13114,7e-05,16.93045]
[1778015012568,37.88,81756.08,19.0,-0.13114,7e-05,16.93045]
[1778015012937,37.88,81756.08,19.0,-0.13114,7e-05,16.93045]
[1778015013013,37.88,81739.86,19.0,-0.1323,7e-05,17.02961]
[1778015013089,37.88,81739.86,19.0,-0.1323,7e-05,17.02961]
[1778015013689,37.88,81739.86,19.0,-0.1323,7e-05,17.02961]
[1778015015273,37.89,81733.6,19.0,-0.13275,7e-05,17.06828]
[1778015015355,37.89,81733.6,19.0,-0.13275,7e-05,17.06828]
[1778015015447,37.89,81733.6,19.0,-0.13275,7e-05,17.06828]
[1778015015902,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015016206,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015016622,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015016755,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015016836,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015016990,37.89,81720.82,19.0,-0.13366,7e-05,17.14638]
[1778015017041,37.89,81720.19,19.0,-0.13371,7e-05,17.15059]
[1778015017916,37.89,81740.46,19.0,-0.13227,7e-05,17.02727]
[1778015018899,37.89,81740.46,19.0,-0.13227,7e-05,17.02727]
[1778015019085,37.89,81744.25,19.0,-0.132,7e-05,17.00434]
[1778015019158,37.89,81744.25,19.0,-0.132,7e-05,17.00434]
[1778015019198,37.89,81744.25,19.0,-0.132,7e-05,17.00434]
[1778015019242,37.89,81744.25,19.0,-0.132,7e-05,17.00434]
[1778015019930,37.89,81758.17,19.0,-0.13102,7e-05,16.91989]
[1778015020918,37.89,81758.17,19.0,-0.13102,7e-05,16.91989]
[1778015024976,37.89,81764.31,19.0,-0.1306,7e-05,16.88379]
[1778015029065,37.89,81762.96,19.0,-0.13072,7e-05,16.89354]
[1778015029186,37.89,81763.25,19.0,-0.1307,7e-05,16.89216]
[1778015029387,37.89,81763.25,19.0,-0.1307,7e-05,16.89216]
[1778015029581,37.89,81763.25,19.0,-0.1307,7e-05,16.89216]
[1778015030090,37.89,81763.25,19.0,-0.1307,7e-05,16.89216]
[1778015030000,37.89,81775.95,19.0,-0.12981,7e-05,16.81527]
[1778015031171,37.9,81770.48,19.0,-0.1302,7e-05,16.84892]
[1778015031215,37.9,81770.48,19.0,-0.1302,7e-05,16.84892]
[1778015031546,37.9,81770.48,19.0,-0.1302,7e-05,16.84892]
[1778015031581,37.9,81770.48,19.0,-0.1302,7e-05,16.84892]
[1778015032585,37.9,81768.75,19.0,-0.13033,7e-05,16.85994]
[1778015032679,37.9,81768.75,19.0,-0.13033,7e-05,16.85994]
[1778015032888,37.9,81768.75,19.0,-0.13033,7e-05,16.85994]
[1778015033827,37.9,81760.52,19.0,-0.13091,7e-05,16.91046]
[1778015035360,37.9,81754.84,19.0,-0.13132,7e-05,16.94582]
[1778015037280,37.9,81753.98,19.0,-0.13139,7e-05,16.95165]
[1778015039648,37.9,81752.76,19.0,-0.13148,7e-05,16.95965]
[1778015040200,37.9,81752.76,19.0,-0.13148,7e-05,16.95992]
[1778015041334,37.9,81743.5,19.0,-0.13214,7e-05,17.01681]
[1778015042002,37.9,81743.5,19.0,-0.13214,7e-05,17.01681]
[1778015042618,37.9,81743.26,19.0,-0.13216,7e-05,17.01845]
[1778015045240,37.9,81743.31,19.0,-0.13216,7e-05,17.0185]
[1778015045398,37.9,81743.31,19.0,-0.13216,7e-05,17.0185]
[1778015045534,37.9,81743.31,19.0,-0.13216,7e-05,17.0185]
[1778015045767,37.9,81743.31,19.0,-0.13216,7e-05,17.0185]
[1778015045989,37.9,81743.31,19.0,-0.13216,7e-05,17.0185]
[1778015046090,37.9,81742.84,19.0,-0.1322,7e-05,17.02154]
[1778015046294,37.9,81742.84,19.0,-0.1322,7e-05,17.02154]
[1778015046915,37.9,81719.15,19.0,-0.13389,7e-05,17.16641]
[1778015048966,37.9,81715.12,19.0,-0.13419,7e-05,17.1913]
[1778015050504,37.91,81712.75,19.0,-0.13436,7e-05,17.20627]
[1778015051830,37.91,81712.06,19.0,-0.13441,7e-05,17.21072]
[1778015052445,37.91,81709.56,19.0,-0.1346,7e-05,17.22636]
[1778015055196,37.91,81703.06,19.0,-0.13507,7e-05,17.26654]
[1778015060711,37.91,81703.06,19.0,-0.13508,7e-05,17.26722]
[1778015062843,37.91,81705.07,19.0,-0.13494,7e-05,17.25522]
[1778015062985,37.91,81705.07,19.0,-0.13494,7e-05,17.25522]
[1778015063019,37.91,81719.37,19.0,-0.13391,7e-05,17.16809]
[1778015066910,37.91,81722.02,19.0,-0.13373,7e-05,17.15281]
[1778015067012,37.91,81722.57,19.0,-0.1337,7e-05,17.14977]
[1778015070298,37.91,81709.79,19.0,-0.13462,7e-05,17.22844]
[1778015075334,37.91,81710.67,19.0,-0.13454,7e-05,17.21982]
[1778015077836,37.91,81708.28,19.0,-0.13471,7e-05,17.23452]
[1778015077860,37.91,81705.94,19.0,-0.13488,7e-05,17.24889]
[1778015083390,37.92,81706.02,19.0,-0.13488,7e-05,17.24901]
[1778015088424,37.92,81705.53,19.0,-0.13492,7e-05,17.25248]
[1778015091793,37.92,81705.57,19.0,-0.13492,7e-05,17.25241]
[1778015091838,37.92,81705.57,19.0,-0.13492,7e-05,17.25241]
[1778015091969,37.92,81705.57,19.0,-0.13492,7e-05,17.25241]
[1778015092224,37.92,81693.52,19.0,-0.13579,7e-05,17.32609]
[1778015092622,37.92,81693.52,19.0,-0.13579,7e-05,17.32609]
[1778015093245,37.92,81682.1,19.0,-0.13662,7e-05,17.39573]
[1778015095851,37.92,81679.14,19.0,-0.13683,7e-05,17.41368]
[1778015096996,37.92,81679.3,19.0,-0.13682,7e-05,17.41256]
[1778015101515,37.91,81742.63,19.0,-0.13226,7e-05,17.02542]
[1778015103810,37.92,81686.33,19.0,-0.13631,7e-05,17.36976]
[1778015104849,37.92,81686.62,19.0,-0.13629,7e-05,17.36788]
[1778015107711,37.92,81691.75,19.0,-0.13592,7e-05,17.33639]
[1778015114607,37.92,81696.77,19.0,-0.13555,7e-05,17.30563]
[1778015119642,37.92,81699.2,19.0,-0.13538,7e-05,17.291]
[1778015121050,37.92,81699.2,19.0,-0.13538,7e-05,17.291]
[1778015121150,37.92,81700.77,19.0,-0.13527,7e-05,17.28155]
[1778015127107,37.92,81702.86,19.0,-0.13512,7e-05,17.26897]
[1778015132592,37.92,81703.72,19.0,-0.13504,7e-05,17.26032]
[1778015139513,37.92,81711.96,19.0,-0.13445,7e-05,17.21061]
[1778015146831,37.92,81710.47,19.0,-0.13457,7e-05,17.22081]
[1778015151866,37.92,81708.82,19.0,-0.1347,7e-05,17.23145]
[1778015156902,37.92,81709.9,19.0,-0.13463,7e-05,17.22542]
[1778015159147,37.92,81709.87,19.0,-0.13463,7e-05,17.22572]
[1778015159230,37.92,81710.82,19.0,-0.13456,7e-05,17.22016]
[1778015161574,37.92,81714.9,19.0,-0.13427,7e-05,17.19537]
[1778015162081,37.92,81714.9,19.0,-0.13427,7e-05,17.19537]
[1778015167761,37.93,81725.68,19.0,-0.13351,7e-05,17.13073]
[1778015172793,37.93,81728.57,19.0,-0.13332,7e-05,17.1142]
[1778015178049,37.93,81729.19,19.0,-0.13329,7e-05,17.1118]
[1778015183164,37.93,81729.21,19.0,-0.1333,7e-05,17.11236]
[1778015183256,37.93,81729.21,19.0,-0.1333,7e-05,17.11236]
[1778015183241,37.93,81728.47,19.0,-0.13335,7e-05,17.11733]
[1778015183546,37.93,81728.47,19.0,-0.13335,7e-05,17.11733]
[1778015183666,37.93,81728.47,19.0,-0.13335,7e-05,17.11733]
[1778015183694,37.93,81728.47,19.0,-0.13335,7e-05,17.11733]
[1778015184091,37.93,81702.16,19.0,-0.13524,7e-05,17.27802]
[1778015184896,37.93,81702.16,19.0,-0.13524,7e-05,17.27802]
[1778015186072,37.93,81692.14,19.0,-0.13597,7e-05,17.33951]
[1778015189230,37.93,81692.3,19.0,-0.13596,7e-05,17.33863]
[1778015191350,37.93,81692.98,19.0,-0.13589,7e-05,17.33071]
[1778015196423,37.93,81693.4,19.0,-0.13586,7e-05,17.32819]
[1778015202218,37.93,81693.63,19.0,-0.13584,7e-05,17.3268]
[1778015205105,37.93,81693.66,19.0,-0.13584,7e-05,17.32662]
[1778015205175,37.93,81693.66,19.0,-0.13584,7e-05,17.32662]
[1778015205177,37.93,81693.66,19.0,-0.13584,7e-05,17.32662]
[1778015205238,37.93,81679.68,19.0,-0.13685,7e-05,17.41201]
[1778015208829,37.93,81672.7,19.0,-0.13736,7e-05,17.45479]
[1778015213641,37.93,81671.81,19.0,-0.13743,7e-05,17.4603]
[1778015214162,37.93,81671.81,19.0,-0.13743,7e-05,17.4603]
[1778015214171,37.93,81671.81,19.0,-0.13743,7e-05,17.4603]
[1778015214883,37.93,81665.35,19.0,-0.1379,7e-05,17.49979]
[1778015215534,37.93,81665.35,19.0,-0.1379,7e-05,17.49979]
[1778015216830,37.93,81661.6,19.0,-0.13817,7e-05,17.52266]
[1778015216840,37.93,81661.6,19.0,-0.13817,7e-05,17.52266]
[1778015219076,37.93,81658.43,19.0,-0.1384,7e-05,17.54183]
[1778015219778,37.93,81659.65,19.0,-0.13831,7e-05,17.53425]
[1778015221056,37.93,81658.64,19.0,-0.13839,7e-05,17.54019]
[1778015221716,37.93,81655.45,19.0,-0.13862,7e-05,17.55955]
[1778015226026,37.93,81660.12,19.0,-0.13827,7e-05,17.53059]
[1778015232771,37.93,81659.26,19.0,-0.13833,7e-05,17.53516]
[1778015234464,37.93,81660.01,19.0,-0.13827,7e-05,17.53021]
[1778015235180,37.93,81659.6,19.0,-0.13829,7e-05,17.5326]
[1778015236030,37.93,81659.6,19.0,-0.13829,7e-05,17.5326]
[1778015241064,37.93,81644.25,19.0,-0.13941,7e-05,17.62573]
[1778015246241,37.93,81634.93,19.0,-0.14009,7e-05,17.68152]
[1778015246298,37.93,81634.93,19.0,-0.14009,7e-05,17.68152]
[1778015248603,37.92,81622.59,19.0,-0.14099,7e-05,17.75618]
[1778015250460,37.92,81640.93,19.0,-0.13962,7e-05,17.64312]
[1778015256605,37.92,81642.81,19.0,-0.13945,7e-05,17.62641]
[1778015257403,37.92,81642.81,19.0,-0.13945,7e-05,17.62641]
[1778015263412,37.92,81642.75,19.0,-0.13944,7e-05,17.62582]
[1778015268690,37.92,81642.1,19.0,-0.13947,7e-05,17.62843]
[1778015270407,37.91,81641.97,19.0,-0.13948,7e-05,17.62884]
[1778015273078,37.91,81645.05,19.0,-0.13925,7e-05,17.6098]
[1778015278760,37.91,81644.12,19.0,-0.1393,7e-05,17.61434]
[1778015282944,37.91,81644.11,19.0,-0.1393,7e-05,17.61391]
[1778015284996,37.91,81644.11,19.0,-0.1393,7e-05,17.61375]
[1778015284999,37.91,81644.11,19.0,-0.1393,7e-05,17.61375]
[1778015290846,37.91,81646.79,19.0,-0.13908,7e-05,17.59608]
[1778015296083,37.91,81646.78,19.0,-0.13908,7e-05,17.59559]
[1778015301923,37.91,81643.16,19.0,-0.13933,7e-05,17.61666]
[1778015306958,37.9,81642.69,19.0,-0.13936,7e-05,17.61866]
[1778015313000,37.9,81640.8,19.0,-0.13946,7e-05,17.62539]
[1778015319677,37.9,81640.39,19.0,-0.13948,7e-05,17.62714]
[1778015319861,37.9,81640.39,19.0,-0.13948,7e-05,17.62714]
[1778015325085,37.9,81638.6,19.0,-0.13959,7e-05,17.63648]
[1778015325836,37.9,81638.6,19.0,-0.13959,7e-05,17.63648]
[1778015328044,37.9,81652.32,19.0,-0.13858,7e-05,17.55206]
[1778015330074,37.9,81653.19,19.0,-0.13851,7e-05,17.54647]
[1778015335155,37.9,81655.2,19.0,-0.13836,7e-05,17.53387]
[1778015340190,37.89,81655.83,19.0,-0.13831,7e-05,17.52973]
[1778015343330,37.89,81670.51,19.0,-0.13724,7e-05,17.43982]
[1778015349253,37.9,81671.92,19.0,-0.13714,7e-05,17.43166]
[1778015354288,37.9,81672.75,19.0,-0.13709,7e-05,17.42708]
[1778015355721,37.9,81674.01,19.0,-0.13699,7e-05,17.41948]
[1778015356302,37.9,81674.21,19.0,-0.13698,7e-05,17.41837]
[1778015361337,37.9,81674.19,19.0,-0.13699,7e-05,17.41889]
[1778015366372,37.9,81676.36,19.0,-0.13683,7e-05,17.406]
[1778015371407,37.9,81676.9,19.0,-0.13678,7e-05,17.39947]
[1778015376441,37.9,81676.9,19.0,-0.13678,7e-05,17.39994]
[1778015381477,37.9,81676.81,19.0,-0.13679,7e-05,17.40093]
[1778015385425,37.9,81676.7,19.0,-0.1368,7e-05,17.40177]
[1778015386135,37.9,81676.77,19.0,-0.1368,7e-05,17.40143]
[1778015389108,37.9,81662.08,19.0,-0.13787,7e-05,17.49137]
[1778015390853,37.9,81661.64,19.0,-0.1379,7e-05,17.49394]
[1778015396877,37.9,81662.11,19.0,-0.13786,7e-05,17.49065]
[1778015403505,37.9,81662.28,19.0,-0.13785,7e-05,17.4892]
[1778015404500,37.9,81662.27,19.0,-0.13785,7e-05,17.48912]
[1778015404532,37.9,81662.27,19.0,-0.13785,7e-05,17.48912]
[1778015404571,37.9,81662.27,19.0,-0.13785,7e-05,17.48912]
[1778015404838,37.9,81662.27,19.0,-0.13785,7e-05,17.48912]
[1778015405667,37.9,81680.81,19.0,-0.13649,7e-05,17.37558]
[1778015410682,37.9,81673.58,19.0,-0.13702,7e-05,17.42015]
[1778015415717,37.9,81673.71,19.0,-0.13702,7e-05,17.41951]
[1778015418481,37.9,81674.11,19.0,-0.13699,7e-05,17.41709]
[1778015418505,37.9,81674.11,19.0,-0.13699,7e-05,17.41709]
[1778015422310,37.9,81673.99,19.0,-0.137,7e-05,17.41789]
[1778015423062,37.9,81673.99,19.0,-0.137,7e-05,17.41799]
[1778015425809,37.9,81665.23,19.0,-0.13764,7e-05,17.47165]
[1778015426063,37.9,81665.23,19.0,-0.13764,7e-05,17.47165]
[1778015426077,37.9,81665.23,19.0,-0.13764,7e-05,17.47165]
[1778015426093,37.9,81665.23,19.0,-0.13764,7e-05,17.47165]
[1778015427197,37.9,81664.95,19.0,-0.13766,7e-05,17.47332]
[1778015431298,37.9,81652.91,19.0,-0.13854,7e-05,17.54706]
[1778015436864,37.9,81658.66,19.0,-0.13808,7e-05,17.50707]
[1778015441898,37.9,81658.21,19.0,-0.13811,7e-05,17.50933]
[1778015446281,37.9,81659.25,19.0,-0.13803,7e-05,17.50268]
[1778015446351,37.9,81659.25,19.0,-0.13803,7e-05,17.50268]
[1778015447847,37.9,81666.53,19.0,-0.1375,7e-05,17.45795]
[1778015448831,37.9,81668.58,19.0,-0.13735,7e-05,17.44538]
[1778015451075,37.9,81667.8,19.0,-0.1374,7e-05,17.45014]
[1778015452402,37.9,81667.82,19.0,-0.1374,7e-05,17.45]
[1778015456598,37.9,81669.01,19.0,-0.13731,7e-05,17.44269]
[1778015462080,37.9,81667.06,19.0,-0.13746,7e-05,17.4546]
[1778015468085,37.9,81667.44,19.0,-0.13743,7e-05,17.4522]
[1778015473120,37.9,81668.11,19.0,-0.13738,7e-05,17.44806]
[1778015478155,37.9,81666.08,19.0,-0.13753,7e-05,17.46042]
[1778015483190,37.9,81665.08,19.0,-0.1376,7e-05,17.46647]
[1778015488225,37.9,81665.9,19.0,-0.13754,7e-05,17.46137]
[1778015493550,37.9,81665.91,19.0,-0.13754,7e-05,17.4613]
[1778015495273,37.9,81679.84,19.0,-0.1365,7e-05,17.37237]
[1778015500309,37.9,81680.45,19.0,-0.13646,7e-05,17.36925]
[1778015505344,37.9,81682.94,19.0,-0.13629,7e-05,17.3547]
[1778015507703,37.9,81683.02,19.0,-0.13629,7e-05,17.35448]
[1778015513289,37.9,81680.64,19.0,-0.13647,7e-05,17.36966]
[1778015518437,37.9,81681.86,19.0,-0.13638,7e-05,17.36286]
[1778015523481,37.9,81669.81,19.0,-0.13727,7e-05,17.43705]
[1778015529514,37.9,81666.42,19.0,-0.13752,7e-05,17.45798]
[1778015530506,37.9,81666.42,19.0,-0.13752,7e-05,17.45798]
[1778015532524,37.9,81666.35,19.0,-0.13752,7e-05,17.45838]
[1778015535101,37.9,81666.08,19.0,-0.13754,7e-05,17.46]
[1778015535284,37.9,81666.08,19.0,-0.13754,7e-05,17.46]
[1778015540591,37.9,81661.13,19.0,-0.1379,7e-05,17.49004]
[1778015543567,37.9,81661.25,19.0,-0.13789,7e-05,17.48919]
[1778015543578,37.9,81661.25,19.0,-0.13789,7e-05,17.48919]
[1778015543617,37.9,81661.25,19.0,-0.13789,7e-05,17.48919]
[1778015543705,37.9,81664.71,19.0,-0.13764,7e-05,17.46802]
[1778015543818,37.9,81664.71,19.0,-0.13764,7e-05,17.46802]
[1778015544621,37.9,81690.71,19.0,-0.13575,7e-05,17.30895]
[1778015544893,37.9,81690.71,19.0,-0.13575,7e-05,17.30895]
[1778015545086,37.9,81690.71,19.0,-0.13575,7e-05,17.30895]
[1778015549073,37.9,81693.24,19.0,-0.13557,7e-05,17.29437]
[1778015552763,37.91,81695.71,19.0,-0.13538,7e-05,17.27619]
[1778015552843,37.91,81695.71,19.0,-0.13538,7e-05,17.27619]
[1778015558719,37.91,81697.3,19.0,-0.13528,7e-05,17.26828]
[1778015562412,37.91,81696.66,19.0,-0.13534,7e-05,17.2727]
[1778015562671,37.91,81696.66,19.0,-0.13534,7e-05,17.27295]
[1778015563506,37.91,81696.66,19.0,-0.13534,7e-05,17.27295]
[1778015565516,37.91,81685.28,19.0,-0.13617,7e-05,17.34301]
[1778015565755,37.91,81685.2,19.0,-0.13618,7e-05,17.3438]
[1778015570803,37.91,81684.13,19.0,-0.13626,7e-05,17.35106]
[1778015575810,37.91,81685.08,19.0,-0.1362,7e-05,17.34587]
[1778015580214,37.92,81684.7,19.0,-0.13624,7e-05,17.34885]
[1778015580578,37.92,81684.7,19.0,-0.13624,7e-05,17.34885]
[1778015580591,37.92,81684.7,19.0,-0.13624,7e-05,17.34885]
[1778015580611,37.92,81684.7,19.0,-0.13624,7e-05,17.34885]
[1778015581169,37.92,81684.77,19.0,-0.13623,7e-05,17.34858]
[1778015581197,37.92,81684.77,19.0,-0.13623,7e-05,17.34858]
[1778015581522,37.92,81668.13,19.0,-0.13745,7e-05,17.45058]
[1778015582067,37.92,81668.13,19.0,-0.13745,7e-05,17.45058]
[1778015582212,37.92,81668.13,19.0,-0.13745,7e-05,17.45058]
[1778015582594,37.92,81649.01,19.0,-0.13885,7e-05,17.56778]
[1778015582763,37.92,81649.01,19.0,-0.13885,7e-05,17.56778]
[1778015584079,37.92,81644.53,19.0,-0.13918,7e-05,17.59525]
[1778015585039,37.92,81644.56,19.0,-0.13918,7e-05,17.59507]
[1778015585387,37.92,81644.56,19.0,-0.13918,7e-05,17.59507]
[1778015585485,37.92,81644.55,19.0,-0.13918,7e-05,17.59511]
[1778015590946,37.92,81641.87,19.0,-0.13938,7e-05,17.61177]
[1778015592339,37.92,81641.87,19.0,-0.13938,7e-05,17.61177]
[1778015595524,37.92,81642.52,19.0,-0.13933,7e-05,17.60766]
[1778015596459,37.92,81642.38,19.0,-0.13934,7e-05,17.60803]
[1778015602064,37.91,81640.46,19.0,-0.13946,7e-05,17.6186]
[1778015606464,37.91,81641.62,19.0,-0.13937,7e-05,17.61097]
[1778015612151,37.91,81637.28,19.0,-0.13966,7e-05,17.63333]
[1778015614814,37.91,81634.68,19.0,-0.13985,7e-05,17.64915]
[1778015614935,37.91,81634.68,19.0,-0.13985,7e-05,17.64915]
[1778015615032,37.91,81634.68,19.0,-0.13985,7e-05,17.64915]
[1778015620207,37.91,81638.58,19.0,-0.13956,7e-05,17.62429]
[1778015625307,37.91,81637.79,19.0,-0.1396,7e-05,17.62838]
[1778015631287,37.91,81638.64,19.0,-0.13953,7e-05,17.62179]
[1778015636322,37.9,81637.33,19.0,-0.13961,7e-05,17.62883]
[1778015641369,37.9,81638.01,19.0,-0.13955,7e-05,17.62372]
[1778015647399,37.9,81637.16,19.0,-0.1396,7e-05,17.62787]
[1778015652434,37.9,81636.99,19.0,-0.1396,7e-05,17.62797]
[1778015657469,37.9,81635.85,19.0,-0.13968,7e-05,17.634]
[1778015662504,37.89,81632.35,19.0,-0.13992,7e-05,17.65451]
[1778015667539,37.89,81632.05,19.0,-0.13993,7e-05,17.65526]
[1778015672574,37.89,81630.38,19.0,-0.14002,7e-05,17.66063]
[1778015677609,37.89,81628.73,19.0,-0.14013,7e-05,17.66963]
[1778015682643,37.89,81627.15,19.0,-0.14023,7e-05,17.67813]
[1778015687679,37.88,81625.94,19.0,-0.14031,7e-05,17.6843]
[1778015692714,37.88,81615.52,19.0,-0.14107,7e-05,17.74686]
[1778015697749,37.88,81614.54,19.0,-0.14112,7e-05,17.75082]
[1778015699254,37.88,81604.63,19.0,-0.14185,7e-05,17.81128]
[1778015699461,37.88,81604.63,19.0,-0.14185,7e-05,17.81128]
[1778015699547,37.88,81604.63,19.0,-0.14185,7e-05,17.81128]
[1778015699665,37.88,81604.63,19.0,-0.14185,7e-05,17.81128]
[1778015699800,37.88,81588.55,19.0,-0.14305,8e-05,17.90975]
[1778015699848,37.88,81588.55,19.0,-0.14305,8e-05,17.90975]
[1778015699863,37.88,81588.55,19.0,-0.14305,8e-05,17.90975]
[1778015700770,37.88,81585.47,19.0,-0.14328,8e-05,17.92852]
[1778015701644,37.88,81585.47,19.0,-0.14328,8e-05,17.92852]
[1778015702552,37.88,81583.96,19.0,-0.14339,8e-05,17.93761]
[1778015704075,37.87,81583.5,19.0,-0.14342,8e-05,17.94005]
[1778015705829,37.87,81583.35,19.0,-0.14343,8e-05,17.94078]
[1778015705886,37.87,81583.35,19.0,-0.14343,8e-05,17.94078]
[1778015706731,37.87,81583.35,19.0,-0.14343,8e-05,17.94078]
[1778015706779,37.87,81588.43,19.0,-0.14305,8e-05,17.90939]
[1778015707131,37.87,81604.01,19.0,-0.14188,7e-05,17.81336]
[1778015708873,37.87,81607.85,19.0,-0.14159,7e-05,17.78956]
[1778015714392,37.87,81606.32,19.0,-0.14169,7e-05,17.79794]
[1778015714606,37.87,81606.32,19.0,-0.14169,7e-05,17.79794]
[1778015714671,37.87,81606.32,19.0,-0.14169,7e-05,17.79794]
[1778015716264,37.87,81619.92,19.0,-0.14067,7e-05,17.71389]
[1778015717370,37.87,81619.92,19.0,-0.14067,7e-05,17.71389]
[1778015722934,37.87,81621.53,19.0,-0.14053,7e-05,17.70221]
[1778015727969,37.86,81621.25,19.0,-0.14053,7e-05,17.70263]
[1778015730755,37.86,81621.25,19.0,-0.14053,7e-05,17.70263]
[1778015736797,37.86,81619.49,19.0,-0.14062,7e-05,17.70789]
[1778015738583,37.86,81619.1,19.0,-0.14064,7e-05,17.70978]
[1778015743631,37.86,81628.89,19.0,-0.13991,7e-05,17.64882]
[1778015743733,37.86,81629.28,19.0,-0.13988,7e-05,17.64626]
[1778015747118,37.86,81628.69,19.0,-0.13991,7e-05,17.64931]
[1778015751451,37.85,81629.0,19.0,-0.13988,7e-05,17.64661]
[1778015756137,37.85,81635.32,19.0,-0.1394,7e-05,17.60698]
[1778015756228,37.85,81635.32,19.0,-0.1394,7e-05,17.60698]
[1778015757444,37.85,81635.35,19.0,-0.1394,7e-05,17.60665]
[1778015758279,37.85,81636.88,19.0,-0.13928,7e-05,17.59713]
[1778015758336,37.85,81636.88,19.0,-0.13928,7e-05,17.59713]
[1778015758527,37.85,81636.88,19.0,-0.13928,7e-05,17.59713]
[1778015758546,37.85,81636.88,19.0,-0.13928,7e-05,17.59713]
[1778015759561,37.85,81637.56,19.0,-0.13923,7e-05,17.59283]
[1778015765694,37.85,81647.09,19.0,-0.13853,7e-05,17.53398]
[1778015771274,37.85,81644.42,19.0,-0.13872,7e-05,17.55001]
[1778015774643,37.85,81643.87,19.0,-0.13876,7e-05,17.55324]
[1778015775011,37.85,81643.81,19.0,-0.13876,7e-05,17.55354]
[1778015779240,37.85,81632.22,19.0,-0.13961,7e-05,17.62408]
[1778015784260,37.85,81631.63,19.0,-0.13964,7e-05,17.62683]
[1778015785021,37.85,81629.28,19.0,-0.13982,7e-05,17.64107]
[1778015785653,37.85,81629.28,19.0,-0.13982,7e-05,17.64107]
[1778015785672,37.85,81629.28,19.0,-0.13982,7e-05,17.64107]
[1778015785803,37.85,81626.3,19.0,-0.14003,7e-05,17.65915]
[1778015785911,37.85,81626.3,19.0,-0.14003,7e-05,17.65915]
[1778015786368,37.85,81626.3,19.0,-0.14003,7e-05,17.65915]
[1778015786381,37.85,81626.3,19.0,-0.14003,7e-05,17.65915]
[1778015786774,37.85,81614.33,19.0,-0.14092,7e-05,17.73264]
[1778015787416,37.85,81614.33,19.0,-0.14092,7e-05,17.73264]
[1778015788412,37.85,81607.49,19.0,-0.14143,7e-05,17.7743]
[1778015789280,37.85,81607.03,19.0,-0.14146,7e-05,17.77673]
[1778015789401,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790112,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790212,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790270,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790280,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790360,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790537,37.84,81606.37,19.0,-0.1415,7e-05,17.78039]
[1778015790610,37.84,81616.6,19.0,-0.14074,7e-05,17.71724]
[1778015792540,37.84,81620.74,19.0,-0.14041,7e-05,17.68797]
[1778015792854,37.84,81622.82,19.0,-0.14025,7e-05,17.67491]
[1778015799472,37.84,81624.17,19.0,-0.14013,7e-05,17.6652]
[1778015802820,37.84,81623.47,19.0,-0.14018,7e-05,17.66901]
[1778015812573,37.83,81622.59,19.0,-0.14021,7e-05,17.6716]
[1778015817621,37.83,81620.23,19.0,-0.14037,7e-05,17.68502]
[1778015823649,37.83,81616.46,19.0,-0.14063,7e-05,17.70626]
[1778015824018,37.83,81616.46,19.0,-0.14063,7e-05,17.70626]
[1778015824067,37.83,81616.46,19.0,-0.14063,7e-05,17.70626]
[1778015824656,37.83,81612.13,19.0,-0.14095,7e-05,17.73256]
[1778015828875,37.83,81611.07,19.0,-0.14102,7e-05,17.73877]
[1778015829692,37.83,81611.07,19.0,-0.14102,7e-05,17.73877]
[1778015829794,37.83,81609.22,19.0,-0.14116,7e-05,17.74994]
[1778015835734,37.82,81611.54,19.0,-0.14097,7e-05,17.73386]
[1778015838325,37.82,81610.8,19.0,-0.14101,7e-05,17.73758]
[1778015838882,37.82,81610.8,19.0,-0.14101,7e-05,17.73758]
[1778015838892,37.82,81602.99,19.0,-0.14159,7e-05,17.78549]
[1778015844244,37.82,81598.03,19.0,-0.14196,7e-05,17.81543]
[1778015844326,37.82,81598.03,19.0,-0.14196,7e-05,17.81543]
[1778015849832,37.82,81594.64,19.0,-0.14221,8e-05,17.83623]
[1778015851254,37.82,81594.64,19.0,-0.14221,8e-05,17.83623]
[1778015856840,37.82,81592.65,19.0,-0.14234,8e-05,17.84464]
[1778015856918,37.82,81592.65,19.0,-0.14234,8e-05,17.84464]
[1778015856953,37.82,81592.65,19.0,-0.14234,8e-05,17.84464]
[1778015857069,37.82,81592.65,19.0,-0.14234,8e-05,17.84462]
[1778015857284,37.82,81592.65,19.0,-0.14234,8e-05,17.84462]
[1778015857318,37.82,81592.65,19.0,-0.14234,8e-05,17.84462]
[1778015857377,37.82,81592.65,19.0,-0.14234,8e-05,17.84462]
[1778015857791,37.82,81592.65,19.0,-0.14234,8e-05,17.84462]
[1778015857889,37.82,81612.21,19.0,-0.14087,7e-05,17.72438]
[1778015858163,37.82,81612.21,19.0,-0.14087,7e-05,17.72438]
[1778015858357,37.82,81612.21,19.0,-0.14087,7e-05,17.72438]
[1778015858637,37.82,81612.21,19.0,-0.14087,7e-05,17.72438]
[1778015861299,37.82,81608.32,19.0,-0.14116,7e-05,17.74752]
[1778015861893,37.82,81608.32,19.0,-0.14116,7e-05,17.74752]
[1778015862145,37.82,81607.68,19.0,-0.1412,7e-05,17.75133]
[1778015862243,37.82,81607.68,19.0,-0.1412,7e-05,17.75133]
[1778015863793,37.82,81606.24,19.0,-0.14131,7e-05,17.76005]
[1778015863800,37.82,81606.24,19.0,-0.14131,7e-05,17.76005]
[1778015863931,37.82,81604.08,19.0,-0.14147,7e-05,17.77318]
[1778015864385,37.82,81604.08,19.0,-0.14147,7e-05,17.77318]
[1778015864876,37.82,81604.08,19.0,-0.14147,7e-05,17.77318]
[1778015864930,37.82,81604.08,19.0,-0.14147,7e-05,17.77318]
[1778015864938,37.82,81600.92,19.0,-0.1417,7e-05,17.79221]
[1778015868900,37.82,81592.33,19.0,-0.14234,8e-05,17.84508]
[1778015868966,37.82,81592.76,19.0,-0.14231,8e-05,17.84241]
[1778015870014,37.82,81592.76,19.0,-0.14231,8e-05,17.84241]
[1778015870021,37.82,81592.76,19.0,-0.14231,8e-05,17.84241]
[1778015870032,37.82,81592.76,19.0,-0.14231,8e-05,17.84241]
[1778015870045,37.82,81592.76,19.0,-0.14231,8e-05,17.84241]
[1778015870624,37.82,81591.58,19.0,-0.1424,8e-05,17.84944]
[1778015876016,37.82,81583.15,19.0,-0.14303,8e-05,17.90086]
[1778015877831,37.82,81583.15,19.0,-0.14303,8e-05,17.90086]
[1778015883065,37.82,81578.9,19.0,-0.14334,8e-05,17.92626]
[1778015888618,37.81,81576.54,19.0,-0.14351,8e-05,17.94024]
[1778015888778,37.81,81576.54,19.0,-0.14351,8e-05,17.94024]
[1778015888800,37.81,81576.54,19.0,-0.14351,8e-05,17.94024]
[1778015894142,37.81,81585.83,19.0,-0.1428,8e-05,17.88222]
[1778015896052,37.81,81585.17,19.0,-0.14285,8e-05,17.88622]
[1778015898536,37.81,81585.3,19.0,-0.14284,8e-05,17.88528]
[1778015900528,37.81,81585.22,19.0,-0.14284,8e-05,17.88563]
[1778015903558,37.81,81584.06,19.0,-0.14293,8e-05,17.89255]
[1778015909249,37.81,81581.21,19.0,-0.14313,8e-05,17.90945]
[1778015914776,37.81,81581.87,19.0,-0.14306,8e-05,17.90125]
[1778015917711,37.81,81574.73,19.0,-0.14359,8e-05,17.94491]
[1778015917944,37.81,81574.73,19.0,-0.14359,8e-05,17.94491]
[1778015918983,37.81,81574.97,19.0,-0.14357,8e-05,17.94315]
[1778015919158,37.81,81577.47,19.0,-0.14338,8e-05,17.92777]
[1778015925990,37.81,81578.58,19.0,-0.14329,8e-05,17.92031]
[1778015928339,37.81,81577.51,19.0,-0.14337,8e-05,17.92659]
[1778015929084,37.81,81576.27,19.0,-0.14346,8e-05,17.93412]
[1778015929650,37.81,81576.27,19.0,-0.14346,8e-05,17.93412]
[1778015929802,37.81,81576.27,19.0,-0.14346,8e-05,17.93412]
[1778015935435,37.8,81574.65,19.0,-0.14357,8e-05,17.94322]
[1778015937096,37.8,81575.08,19.0,-0.14354,8e-05,17.94045]
[1778015938710,37.8,81574.81,19.0,-0.14356,8e-05,17.94199]
[1778015948522,37.8,81573.28,19.0,-0.14366,8e-05,17.95007]
[1778015953746,37.8,81576.16,19.0,-0.14343,8e-05,17.93187]
[1778015953764,37.8,81576.16,19.0,-0.14343,8e-05,17.93187]
[1778015953822,37.8,81576.16,19.0,-0.14343,8e-05,17.93187]
[1778015953907,37.8,81576.16,19.0,-0.14343,8e-05,17.93187]
[1778015954037,37.8,81576.16,19.0,-0.14343,8e-05,17.93187]
[1778015956755,37.8,81582.07,19.0,-0.14298,8e-05,17.89524]
[1778015958294,37.8,81582.24,19.0,-0.14297,8e-05,17.8941]
[1778015960650,37.8,81578.61,19.0,-0.14324,8e-05,17.91632]
[1778015962764,37.8,81578.14,19.0,-0.14328,8e-05,17.91905]
[1778015966582,37.8,81577.63,19.0,-0.14331,8e-05,17.92184]
[1778015968406,37.8,81577.63,19.0,-0.14331,8e-05,17.92167]
[1778015971001,37.8,81573.6,19.0,-0.14361,8e-05,17.94629]
[1778015975230,37.8,81569.6,19.0,-0.14388,8e-05,17.96641]
[1778015980747,37.79,81566.66,19.0,-0.14409,8e-05,17.98346]
[1778015985782,37.79,81566.67,19.0,-0.14408,8e-05,17.98252]
[1778015990817,37.79,81566.08,19.0,-0.14411,8e-05,17.98528]
[1778015992300,37.79,81565.62,19.0,-0.14415,8e-05,17.98793]
[1778015994405,37.79,81561.96,19.0,-0.14442,8e-05,18.01009]
[1778015994410,37.79,81561.96,19.0,-0.14442,8e-05,18.01009]
[1778015994419,37.79,81561.96,19.0,-0.14442,8e-05,18.01009]
[1778015994441,37.79,81561.96,19.0,-0.14442,8e-05,18.01009]
[1778015994452,37.79,81561.96,19.0,-0.14442,8e-05,18.01009]
[1778015999881,37.79,81557.48,19.0,-0.14474,8e-05,18.03625]
[1778016004915,37.79,81555.93,19.0,-0.14485,8e-05,18.04456]
[1778016007869,37.78,81555.78,19.0,-0.14485,8e-05,18.04498]
[1778016009875,37.78,81555.74,19.0,-0.14485,8e-05,18.04498]
[1778016014986,37.78,81555.2,19.0,-0.14487,8e-05,18.04657]
[1778016020021,37.78,81556.28,19.0,-0.14478,8e-05,18.0387]
[1778016025060,37.78,81557.46,19.0,-0.14467,8e-05,18.03034]
[1778016030091,37.77,81557.34,19.0,-0.14467,8e-05,18.02983]
[1778016030323,37.77,81557.34,19.0,-0.14467,8e-05,18.02983]
[1778016035333,37.77,81557.32,19.0,-0.14463,8e-05,18.02515]
[1778016038952,37.77,81556.51,19.0,-0.14469,8e-05,18.02975]
[1778016038959,37.77,81556.51,19.0,-0.14469,8e-05,18.02975]
[1778016044293,37.77,81548.08,19.0,-0.14532,8e-05,18.08028]
[1778016049651,37.77,81547.97,19.0,-0.14531,8e-05,18.07988]
[1778016055266,37.76,81551.36,19.0,-0.14503,8e-05,18.05689]
[1778016061329,37.76,81551.44,19.0,-0.14501,8e-05,18.05545]
[1778016067324,37.76,81550.2,19.0,-0.14508,8e-05,18.06137]
[1778016071330,37.75,81549.55,19.0,-0.14512,8e-05,18.06441]
[1778016075324,37.75,81546.32,19.0,-0.14536,8e-05,18.08329]
[1778016079330,37.75,81544.88,19.0,-0.14545,8e-05,18.09106]
[1778016085213,37.75,81544.93,19.0,-0.14543,8e-05,18.08934]
[1778016085221,37.75,81544.93,19.0,-0.14543,8e-05,18.08934]
[1778016085684,37.75,81544.93,19.0,-0.14543,8e-05,18.08934]
[1778016086959,37.75,81543.07,19.0,-0.14557,8e-05,18.10026]
[1778016089949,37.75,81539.31,19.0,-0.14584,8e-05,18.12252]
[1778016090273,37.74,81539.18,19.0,-0.14585,8e-05,18.12299]
[1778016090926,37.74,81539.18,19.0,-0.14585,8e-05,18.12299]
[1778016090965,37.74,81560.12,19.0,-0.14425,8e-05,17.9935]
[1778016091638,37.74,81560.12,19.0,-0.14425,8e-05,17.9935]
[1778016091898,37.74,81560.12,19.0,-0.14425,8e-05,17.9935]
[1778016093956,37.74,81567.97,19.0,-0.14363,8e-05,17.94132]
[1778016096612,37.74,81568.31,19.0,-0.1436,8e-05,17.93913]
[1778016097692,37.74,81568.31,19.0,-0.1436,8e-05,17.93907]
[1778016098310,37.74,81568.25,19.0,-0.14361,8e-05,17.93937]
[1778016101395,37.74,81568.07,19.0,-0.14362,8e-05,17.94029]
[1778016107634,37.74,81568.54,19.0,-0.14358,8e-05,17.93693]
[1778016109287,37.74,81568.46,19.0,-0.14358,8e-05,17.93736]
[1778016112789,37.74,81575.1,19.0,-0.14308,8e-05,17.8963]
[1778016118711,37.74,81574.72,19.0,-0.14311,8e-05,17.89855]
[1778016123746,37.74,81574.18,19.0,-0.14315,8e-05,17.90182]
[1778016126396,37.74,81573.74,19.0,-0.14318,8e-05,17.90449]
[1778016128099,37.74,81573.74,19.0,-0.14318,8e-05,17.90447]
[1778016128172,37.74,81573.74,19.0,-0.14318,8e-05,17.90447]
[1778016129471,37.74,81563.31,19.0,-0.14397,8e-05,17.96872]
[1778016130150,37.74,81563.31,19.0,-0.14397,8e-05,17.96872]
[1778016132070,37.74,81562.72,19.0,-0.14401,8e-05,17.97212]
[1778016136146,37.74,81561.42,19.0,-0.1441,8e-05,17.97959]
[1778016137124,37.74,81561.81,19.0,-0.14407,8e-05,17.97691]
[1778016139324,37.74,81559.73,19.0,-0.14422,8e-05,17.98944]
[1778016139887,37.74,81559.73,19.0,-0.14422,8e-05,17.98944]
[1778016141191,37.74,81559.67,19.0,-0.14423,8e-05,17.98965]
[1778016144244,37.74,81556.13,19.0,-0.14449,8e-05,18.01102]
[1778016144846,37.74,81556.57,19.0,-0.14445,8e-05,18.00812]
[1778016145332,37.74,81556.57,19.0,-0.14445,8e-05,18.00794]
[1778016146931,37.74,81554.85,19.0,-0.14458,8e-05,18.01837]
[1778016148825,37.74,81553.71,19.0,-0.14466,8e-05,18.0248]
[1778016150186,37.74,81553.66,19.0,-0.14466,8e-05,18.02511]
[1778016151078,37.73,81555.4,19.0,-0.14453,8e-05,18.01418]
[1778016151563,37.73,81554.4,19.0,-0.14458,8e-05,18.01637]
[1778016152269,37.73,81553.81,19.0,-0.14462,8e-05,18.01981]
[1778016152995,37.73,81553.81,19.0,-0.14462,8e-05,18.01981]
[1778016155744,37.73,81553.02,19.0,-0.14468,8e-05,18.02408]
[1778016157043,37.73,81553.09,19.0,-0.14466,8e-05,18.02323]
[1778016157141,37.73,81553.09,19.0,-0.14466,8e-05,18.02323]
[1778016157226,37.73,81553.09,19.0,-0.14466,8e-05,18.02323]
[1778016157408,37.73,81552.91,19.0,-0.14468,8e-05,18.02434]
[1778016157424,37.73,81552.91,19.0,-0.14468,8e-05,18.02434]
[1778016157983,37.73,81552.91,19.0,-0.14468,8e-05,18.02434]
[1778016158178,37.73,81581.23,19.0,-0.14253,8e-05,17.84948]
[1778016158531,37.73,81581.23,19.0,-0.14253,8e-05,17.84948]
[1778016163926,37.73,81582.68,19.0,-0.14243,8e-05,17.84126]
[1778016164478,37.73,81582.76,19.0,-0.14243,8e-05,17.84092]
[1778016170082,37.74,81582.74,19.0,-0.14244,8e-05,17.84196]
[1778016175120,37.74,81581.54,19.0,-0.14254,8e-05,17.85008]
[1778016180155,37.74,81582.2,19.0,-0.1425,8e-05,17.8467]
[1778016186197,37.74,81582.05,19.0,-0.14252,8e-05,17.84849]
[1778016188693,37.74,81582.19,19.0,-0.14251,8e-05,17.84791]
[1778016194253,37.74,81580.23,19.0,-0.14267,8e-05,17.86095]
[1778016199288,37.74,81580.32,19.0,-0.14267,8e-05,17.86107]
[1778016205330,37.74,81580.21,19.0,-0.14269,8e-05,17.86257]
[1778016210365,37.75,81580.36,19.0,-0.14268,8e-05,17.86232]
[1778016215400,37.75,81581.38,19.0,-0.14259,8e-05,17.85297]
[1778016221442,37.75,81579.29,19.0,-0.14276,8e-05,17.86667]
[1778016227105,37.75,81577.06,19.0,-0.14293,8e-05,17.88087]
[1778016227637,37.75,81576.65,19.0,-0.14297,8e-05,17.8835]
[1778016232153,37.75,81566.33,19.0,-0.14375,8e-05,17.94706]
[1778016232249,37.75,81566.33,19.0,-0.14375,8e-05,17.94706]
[1778016233991,37.75,81563.11,19.0,-0.14399,8e-05,17.9667]
[1778016239568,37.75,81557.38,19.0,-0.14441,8e-05,18.00103]
[1778016244603,37.75,81557.77,19.0,-0.14437,8e-05,17.99777]
[1778016247990,37.75,81557.85,19.0,-0.14436,8e-05,17.99694]
[1778016249100,37.75,81557.94,19.0,-0.14435,8e-05,17.99622]
[1778016254673,37.74,81564.83,19.0,-0.14382,8e-05,17.95304]
[1778016259708,37.74,81566.93,19.0,-0.14366,8e-05,17.93964]
[1778016264793,37.74,81566.86,19.0,-0.14366,8e-05,17.93975]
[1778016270785,37.74,81564.8,19.0,-0.14381,8e-05,17.95176]
[1778016276827,37.74,81564.71,19.0,-0.14378,8e-05,17.94794]
[1778016281862,37.74,81565.85,19.0,-0.14369,8e-05,17.94048]
[1778016286897,37.74,81569.06,19.0,-0.14344,8e-05,17.92031]
[1778016291931,37.74,81569.55,19.0,-0.1434,8e-05,17.9171]
[1778016296966,37.74,81569.96,19.0,-0.14337,8e-05,17.91441]
[1778016300298,37.74,81570.25,19.0,-0.14335,8e-05,17.91257]
[1778016300330,37.74,81570.25,19.0,-0.14335,8e-05,17.91257]
[1778016301143,37.74,81570.24,19.0,-0.14335,8e-05,17.9126]
[1778016304999,37.74,81570.28,19.0,-0.14334,8e-05,17.91227]
[1778016310058,37.74,81580.41,19.0,-0.14258,8e-05,17.84986]
[1778016310720,37.74,81580.41,19.0,-0.14258,8e-05,17.84986]
[1778016314924,37.74,81580.3,19.0,-0.14259,8e-05,17.85084]
[1778016315161,37.74,81580.3,19.0,-0.14259,8e-05,17.85084]
[1778016315174,37.74,81580.3,19.0,-0.14259,8e-05,17.85084]
[1778016315360,37.74,81580.3,19.0,-0.14259,8e-05,17.85084]
[1778016315398,37.74,81580.3,19.0,-0.14259,8e-05,17.85084]
[1778016315234,37.74,81589.53,19.0,-0.1419,8e-05,17.79404]
[1778016316403,37.74,81589.53,19.0,-0.1419,8e-05,17.79404]
[1778016316276,37.74,81603.11,19.0,-0.14088,7e-05,17.7105]
[1778016316941,37.74,81603.11,19.0,-0.14088,7e-05,17.7105]
[1778016317461,37.74,81607.18,19.0,-0.14057,7e-05,17.68524]
[1778016318835,37.74,81609.89,19.0,-0.14037,7e-05,17.66839]
[1778016324169,37.74,81603.84,19.0,-0.14081,7e-05,17.70471]
[1778016327076,37.74,81605.57,19.0,-0.14068,7e-05,17.69369]
[1778016327140,37.74,81605.57,19.0,-0.14068,7e-05,17.69369]
[1778016327190,37.73,81604.92,19.0,-0.14072,7e-05,17.69752]
[1778016334239,37.74,81604.51,19.0,-0.14074,7e-05,17.69655]
[1778016339273,37.74,81605.81,19.0,-0.14064,7e-05,17.68878]
[1778016344309,37.74,81605.31,19.0,-0.14068,7e-05,17.69216]
[1778016349344,37.74,81605.31,19.0,-0.14068,7e-05,17.69241]
[1778016357293,37.74,81607.21,19.2,-0.14054,7e-05,17.68084]
[1778016357299,37.74,81607.21,19.2,-0.14054,7e-05,17.68084]
[1778016362435,37.74,81591.55,19.2,-0.14172,8e-05,17.77784]
[1778016367296,37.74,81589.99,19.2,-0.14184,8e-05,17.78706]
[1778016367469,37.74,81590.76,19.2,-0.14178,8e-05,17.7822]
[1778016372505,37.74,81589.19,19.2,-0.14189,8e-05,17.79157]
[1778016378463,37.74,81588.07,19.2,-0.14197,8e-05,17.79816]
[1778016378798,37.74,81588.1,19.2,-0.14197,8e-05,17.79781]
[1778016379760,37.74,81588.59,19.2,-0.14193,8e-05,17.79471]
[1778016380625,37.74,81588.52,19.2,-0.14193,8e-05,17.79515]
[1778016380679,37.74,81588.52,19.2,-0.14193,8e-05,17.79515]
[1778016389058,37.73,81581.93,19.2,-0.14242,8e-05,17.83482]
[1778016394659,37.73,81575.73,19.2,-0.14286,8e-05,17.8692]
[1778016397755,37.73,81576.45,19.2,-0.14281,8e-05,17.86474]
[1778016399273,37.73,81575.19,19.2,-0.1429,8e-05,17.8725]
[1778016403852,37.73,81574.9,19.2,-0.14292,8e-05,17.87422]
[1778016404847,37.73,81574.9,19.2,-0.14292,8e-05,17.87418]
[1778016410716,37.73,81567.73,19.2,-0.14346,8e-05,17.918]
[1778016416817,37.73,81567.75,19.2,-0.14345,8e-05,17.91738]
[1778016422859,37.73,81568.12,19.2,-0.14342,8e-05,17.91473]
[1778016427895,37.73,81568.31,19.2,-0.1434,8e-05,17.9133]
[1778016432930,37.73,81568.24,19.2,-0.14341,8e-05,17.9135]
[1778016437966,37.73,81568.28,19.2,-0.1434,8e-05,17.91301]
[1778016438728,37.73,81568.28,19.2,-0.1434,8e-05,17.91301]
[1778016438973,37.73,81574.15,19.2,-0.14296,8e-05,17.87676]
[1778016440758,37.73,81579.87,19.2,-0.14252,8e-05,17.84129]
[1778016440987,37.73,81579.52,19.2,-0.14255,8e-05,17.84329]
[1778016442815,37.73,81579.54,19.2,-0.14255,8e-05,17.84322]
[1778016443001,37.73,81579.98,19.2,-0.14251,8e-05,17.84056]
[1778016446950,37.73,81579.01,19.2,-0.14258,8e-05,17.84623]
[1778016447029,37.73,81579.04,19.2,-0.14258,8e-05,17.84573]
[1778016452064,37.73,81579.55,19.2,-0.14252,8e-05,17.83907]
[1778016457099,37.73,81578.85,19.2,-0.14257,8e-05,17.84368]
[1778016462134,37.73,81576.37,19.2,-0.14276,8e-05,17.85916]
[1778016467169,37.73,81578.82,19.2,-0.14258,8e-05,17.84424]
[1778016472204,37.73,81579.45,19.2,-0.14254,8e-05,17.84055]
[1778016478246,37.73,81579.0,19.2,-0.14257,8e-05,17.84357]
[1778016482633,37.73,81579.46,19.2,-0.14254,8e-05,17.84088]
[1778016488358,37.73,81572.86,19.2,-0.14304,8e-05,17.88166]
[1778016490008,37.73,81572.19,19.2,-0.14309,8e-05,17.88574]
[1778016490058,37.73,81572.19,19.2,-0.14309,8e-05,17.88574]
[1778016491465,37.73,81570.32,19.2,-0.14323,8e-05,17.89724]
[1778016494212,37.73,81557.32,19.2,-0.14421,8e-05,17.97725]
[1778016494526,37.73,81557.32,19.2,-0.14421,8e-05,17.97725]
[1778016498983,37.73,81549.77,19.2,-0.14478,8e-05,18.02276]
[1778016504428,37.73,81548.85,19.2,-0.14483,8e-05,18.02713]
[1778016509463,37.72,81548.5,19.2,-0.14484,8e-05,18.02813]
[1778016510287,37.72,81548.5,19.2,-0.14484,8e-05,18.02813]
[1778016515015,37.72,81533.04,19.2,-0.14599,8e-05,18.11869]
[1778016516503,37.72,81533.04,19.2,-0.14598,8e-05,18.11799]
[1778016520540,37.72,81516.63,19.2,-0.14722,8e-05,18.21745]
[1778016525631,37.71,81513.89,19.2,-0.1474,8e-05,18.23203]
[1778016527640,37.71,81511.74,19.2,-0.14756,8e-05,18.24434]
[1778016527658,37.71,81509.97,19.2,-0.1477,8e-05,18.25527]
[1778016527977,37.71,81509.97,19.2,-0.1477,8e-05,18.25527]
[1778016528008,37.71,81509.97,19.2,-0.1477,8e-05,18.25527]
[1778016528543,37.71,81509.97,19.2,-0.1477,8e-05,18.25527]
[1778016528644,37.71,81511.42,19.2,-0.14757,8e-05,18.2453]
[1778016532299,37.71,81510.36,19.2,-0.14764,8e-05,18.25106]
[1778016532624,37.71,81511.24,19.2,-0.14757,8e-05,18.24511]
[1778016538666,37.7,81513.17,19.2,-0.14739,8e-05,18.23037]
[1778016539962,37.7,81513.17,19.2,-0.14739,8e-05,18.23037]
[1778016546722,37.69,81509.14,19.2,-0.14765,8e-05,18.25125]
[1778016551757,37.69,81508.53,19.2,-0.14767,8e-05,18.2525]
[1778016557244,37.68,81505.75,19.2,-0.14786,8e-05,18.26764]
[1778016558802,37.68,81500.27,19.2,-0.14827,8e-05,18.30044]
[1778016558807,37.68,81499.6,19.2,-0.14831,8e-05,18.30401]
[1778016560094,37.68,81499.6,19.2,-0.14831,8e-05,18.30401]
[1778016563225,37.68,81498.22,19.2,-0.14841,8e-05,18.31149]
[1778016564264,37.68,81498.44,19.2,-0.14839,8e-05,18.30977]
[1778016564365,37.68,81497.74,19.2,-0.14844,8e-05,18.31375]
[1778016571376,37.67,81498.69,19.2,-0.14834,8e-05,18.30609]
[1778016571421,37.67,81498.69,19.2,-0.14834,8e-05,18.30609]
[1778016571548,37.67,81498.69,19.2,-0.14834,8e-05,18.30609]
[1778016571668,37.67,81498.06,19.2,-0.14834,8e-05,18.30388]
[1778016571909,37.67,81498.06,19.2,-0.14834,8e-05,18.30388]
[1778016572010,37.67,81484.94,19.2,-0.14936,8e-05,18.38472]
[1778016573016,37.67,81484.94,19.2,-0.14936,8e-05,18.38472]
[1778016575444,37.67,81468.15,19.2,-0.15066,8e-05,18.48808]
[1778016575665,37.67,81468.15,19.2,-0.15066,8e-05,18.48808]
[1778016575970,37.67,81468.1,19.2,-0.15066,8e-05,18.488]
[1778016577850,37.66,81452.47,19.2,-0.15188,8e-05,18.58388]
[1778016579528,37.66,81456.1,19.2,-0.15159,8e-05,18.56089]
[1778016580121,37.66,81454.33,19.2,-0.15172,8e-05,18.57136]
[1778016585458,37.66,81454.85,19.2,-0.15165,8e-05,18.56564]
[1778016588581,37.65,81458.06,19.2,-0.15138,8e-05,18.5443]
[1778016589074,37.65,81459.03,19.2,-0.15129,8e-05,18.53739]
[1778016592581,37.65,81458.79,19.2,-0.1513,8e-05,18.538]
[1778016594589,37.65,81458.79,19.2,-0.15129,8e-05,18.53712]
[1778016596079,37.65,81458.99,19.2,-0.15126,8e-05,18.53501]
[1778016599459,37.64,81471.03,19.2,-0.1503,8e-05,18.45895]
[1778016600160,37.64,81468.4,19.2,-0.15051,8e-05,18.47524]
[1778016603605,37.64,81464.52,19.2,-0.1508,8e-05,18.49822]
[1778016606145,37.64,81449.87,19.2,-0.15193,8e-05,18.58731]
[1778016611312,37.63,81449.19,19.2,-0.15196,8e-05,18.5895]
[1778016614579,37.63,81448.76,19.2,-0.15198,8e-05,18.59068]
[1778016615303,37.63,81448.79,19.2,-0.15196,8e-05,18.58948]
[1778016617959,37.63,81448.74,19.2,-0.15195,8e-05,18.58878]
[1778016618161,37.63,81448.74,19.2,-0.15195,8e-05,18.58878]
[1778016618185,37.63,81448.74,19.2,-0.15195,8e-05,18.58878]
[1778016620193,37.63,81446.93,19.2,-0.15208,8e-05,18.599]
[1778016621117,37.62,81444.5,19.2,-0.15227,8e-05,18.61354]
[1778016621606,37.62,81444.5,19.2,-0.15227,8e-05,18.61354]
[1778016621646,37.62,81442.82,19.2,-0.1524,8e-05,18.62342]
[1778016623481,37.62,81437.08,19.2,-0.15285,8e-05,18.65846]
[1778016623543,37.62,81433.41,19.2,-0.15313,8e-05,18.68083]
[1778016624714,37.62,81433.41,19.2,-0.15313,8e-05,18.68083]
[1778016625019,37.62,81432.57,19.2,-0.1532,8e-05,18.68585]
[1778016625032,37.62,81432.57,19.2,-0.1532,8e-05,18.68585]
[1778016627184,37.62,81432.36,19.2,-0.15321,8e-05,18.68694]
[1778016627329,37.62,81432.36,19.2,-0.15321,8e-05,18.68694]
[1778016627526,37.62,81418.7,19.2,-0.1543,8e-05,18.7716]
[1778016628169,37.62,81418.7,19.2,-0.1543,8e-05,18.7716]
[1778016629726,37.62,81408.74,19.2,-0.1551,8e-05,18.83324]
[1778016629825,37.62,81404.57,19.2,-0.15543,8e-05,18.85889]
[1778016629867,37.62,81404.57,19.2,-0.15543,8e-05,18.85889]
[1778016632246,37.62,81416.26,19.2,-0.15446,8e-05,18.7822]
[1778016633304,37.62,81417.25,19.2,-0.15438,8e-05,18.77593]
[1778016634870,37.62,81422.31,19.2,-0.15397,8e-05,18.74436]
[1778016640384,37.62,81420.46,19.2,-0.15412,8e-05,18.75545]
[1778016645422,37.62,81421.91,19.2,-0.154,8e-05,18.74616]
[1778016645790,37.62,81421.91,19.2,-0.154,8e-05,18.74616]
[1778016648185,37.62,81428.96,19.2,-0.15344,8e-05,18.70242]
[1778016653321,37.62,81429.91,19.2,-0.15336,8e-05,18.69666]
[1778016655380,37.62,81431.37,19.2,-0.15325,8e-05,18.68767]
[1778016655434,37.62,81431.37,19.2,-0.15325,8e-05,18.68767]
[1778016660497,37.62,81435.42,19.2,-0.15293,8e-05,18.66292]
[1778016663334,37.62,81435.71,19.2,-0.15291,8e-05,18.6614]
[1778016664898,37.62,81420.6,19.2,-0.15411,8e-05,18.75518]
[1778016665766,37.62,81420.6,19.2,-0.15411,8e-05,18.75518]
[1778016670920,37.62,81420.84,19.2,-0.15409,8e-05,18.75353]
[1778016676641,37.62,81410.0,19.2,-0.15495,8e-05,18.82014]
[1778016677069,37.62,81410.0,19.2,-0.15495,8e-05,18.82014]
[1778016682683,37.62,81408.34,19.2,-0.15507,8e-05,18.82952]
[1778016687717,37.61,81404.78,19.2,-0.15535,8e-05,18.85083]
[1778016692752,37.61,81404.12,19.2,-0.15537,8e-05,18.85005]
[1778016694846,37.61,81405.18,19.2,-0.15528,8e-05,18.84312]
[1778016695200,37.61,81405.18,19.2,-0.15528,8e-05,18.84312]
[1778016695561,37.61,81405.18,19.2,-0.15528,8e-05,18.84312]
[1778016697055,37.61,81400.37,19.2,-0.15566,8e-05,18.87257]
[1778016703036,37.61,81398.25,19.2,-0.15581,8e-05,18.88455]
[1778016703045,37.61,81398.25,19.2,-0.15581,8e-05,18.88455]
[1778016703157,37.61,81398.27,19.2,-0.15581,8e-05,18.88419]
[1778016707300,37.61,81397.61,19.2,-0.15586,8e-05,18.88824]
[1778016707352,37.61,81397.61,19.2,-0.15586,8e-05,18.88822]
[1778016708433,37.61,81397.61,19.2,-0.15586,8e-05,18.88822]
[1778016708487,37.61,81397.61,19.2,-0.15586,8e-05,18.88822]
[1778016708557,37.61,81397.61,19.2,-0.15586,8e-05,18.88822]
[1778016708630,37.61,81397.43,19.2,-0.15587,8e-05,18.88911]
[1778016708878,37.61,81397.43,19.2,-0.15587,8e-05,18.88911]
[1778016709388,37.61,81397.43,19.2,-0.15587,8e-05,18.88911]
[1778016709812,37.61,81397.43,19.2,-0.15587,8e-05,18.88911]
[1778016709415,37.61,81387.86,19.2,-0.15665,8e-05,18.94864]
[1778016710389,37.61,81387.86,19.2,-0.15665,8e-05,18.94864]
[1778016710505,37.61,81387.86,19.2,-0.15665,8e-05,18.94864]
[1778016710819,37.61,81387.86,19.2,-0.15665,8e-05,18.94864]
[1778016711034,37.61,81381.2,19.2,-0.15719,8e-05,18.98983]
[1778016711417,37.61,81381.2,19.2,-0.15719,8e-05,18.98983]
[1778016711508,37.61,81386.14,19.2,-0.15678,8e-05,18.95903]
[1778016716647,37.6,81387.36,19.2,-0.15667,8e-05,18.95019]
[1778016717290,37.6,81387.11,19.2,-0.15669,8e-05,18.95143]
[1778016723971,37.6,81393.4,19.2,-0.15615,8e-05,18.9103]
[1778016726998,37.6,81393.57,19.2,-0.15613,8e-05,18.90876]
[1778016727115,37.6,81398.91,19.2,-0.1557,8e-05,18.8754]
[1778016728645,37.6,81398.91,19.2,-0.1557,8e-05,18.8754]
[1778016730008,37.6,81404.87,19.2,-0.15521,8e-05,18.83764]
[1778016731195,37.6,81407.12,19.2,-0.15502,8e-05,18.82334]
[1778016734873,37.59,81407.21,19.2,-0.155,8e-05,18.82147]
[1778016734951,37.59,81407.21,19.2,-0.155,8e-05,18.82147]
[1778016734983,37.59,81407.21,19.2,-0.155,8e-05,18.82147]
[1778016735024,37.59,81407.21,19.2,-0.155,8e-05,18.82147]
[1778016736261,37.59,81407.57,19.2,-0.15497,8e-05,18.81892]
[1778016738656,37.59,81413.24,19.2,-0.15451,8e-05,18.78317]
[1778016744112,37.59,81413.78,19.2,-0.15444,8e-05,18.77803]
[1778016749658,37.59,81413.89,19.2,-0.15442,8e-05,18.77633]
[1778016749934,37.59,81414.61,19.2,-0.15436,8e-05,18.77137]
[1778016750111,37.59,81414.61,19.2,-0.15436,8e-05,18.77137]
[1778016750954,37.59,81415.95,19.2,-0.15425,8e-05,18.76306]
[1778016751122,37.59,81415.95,19.2,-0.15425,8e-05,18.76306]
[1778016752887,37.58,81417.39,19.2,-0.1541,8e-05,18.74988]
[1778016752930,37.58,81417.39,19.2,-0.1541,8e-05,18.74988]
[1778016752961,37.58,81417.39,19.2,-0.1541,8e-05,18.74988]
[1778016753308,37.58,81417.39,19.2,-0.1541,8e-05,18.74988]
[1778016754815,37.58,81418.34,19.2,-0.15403,8e-05,18.74378]
[1778016755190,37.58,81416.34,19.2,-0.15418,8e-05,18.7558]
[1778016756306,37.58,81416.34,19.2,-0.15418,8e-05,18.7558]
[1778016756966,37.58,81415.35,19.2,-0.15426,8e-05,18.76158]
[1778016756970,37.58,81415.35,19.2,-0.15426,8e-05,18.76158]
[1778016757204,37.58,81412.18,19.2,-0.1545,8e-05,18.78089]
[1778016762239,37.58,81409.69,19.2,-0.15469,8e-05,18.795]
[1778016767273,37.58,81407.78,19.2,-0.15482,8e-05,18.80548]
[1778016772534,37.57,81398.32,19.2,-0.15557,8e-05,18.86294]
[1778016777551,37.57,81391.48,19.2,-0.1561,8e-05,18.90345]
[1778016782102,37.57,81384.25,19.2,-0.15665,8e-05,18.94606]
[1778016782274,37.57,81384.25,19.2,-0.15665,8e-05,18.94606]
[1778016782381,37.56,81383.8,19.2,-0.15668,8e-05,18.94836]
[1778016786005,37.56,81379.37,19.2,-0.15702,8e-05,18.97465]
[1778016786138,37.56,81379.37,19.2,-0.15702,8e-05,18.97465]
[1778016786623,37.56,81379.37,19.2,-0.15702,8e-05,18.97465]
[1778016786944,37.56,81371.18,19.2,-0.15769,8e-05,19.0255]
[1778016787224,37.56,81371.18,19.2,-0.15769,8e-05,19.0255]
[1778016787752,37.56,81371.18,19.2,-0.15769,8e-05,19.0255]
[1778016787889,37.56,81371.18,19.2,-0.15769,8e-05,19.0255]
[1778016787818,37.56,81358.28,19.2,-0.15874,8e-05,19.10519]
[1778016788913,37.56,81354.37,19.2,-0.15905,8e-05,19.12916]
[1778016789072,37.56,81354.37,19.2,-0.15905,8e-05,19.12916]
[1778016789078,37.56,81354.37,19.2,-0.15905,8e-05,19.12916]
[1778016794134,37.56,81359.33,19.2,-0.15863,8e-05,19.0969]
[1778016796972,37.56,81358.92,19.2,-0.15865,8e-05,19.0989]
[1778016797278,37.56,81358.92,19.2,-0.15865,8e-05,19.0989]
[1778016800695,37.55,81348.67,19.2,-0.15948,8e-05,19.16133]
[1778016800742,37.55,81347.71,19.2,-0.15955,8e-05,19.16693]
[1778016804658,37.55,81346.5,19.2,-0.15963,8e-05,19.17277]
[1778016807921,37.55,81339.47,19.2,-0.16018,8e-05,19.21466]
[1778016807970,37.54,81340.8,19.2,-0.16007,8e-05,19.20578]
[1778016808571,37.54,81337.01,19.2,-0.16037,8e-05,19.2287]
[1778016813623,37.54,81333.63,19.2,-0.1606,8e-05,19.24409]
[1778016818643,37.53,81332.34,19.2,-0.16067,8e-05,19.24925]
[1778016822674,37.53,81347.86,19.2,-0.15937,8e-05,19.15109]
[1778016825025,37.53,81348.25,19.2,-0.15933,8e-05,19.14799]
[1778016825593,37.53,81348.25,19.2,-0.15933,8e-05,19.14799]
[1778016826771,37.53,81353.51,19.2,-0.1589,8e-05,19.11497]
[1778016826892,37.53,81358.06,19.2,-0.15852,8e-05,19.08617]
[1778016829004,37.53,81358.99,19.2,-0.15844,8e-05,19.07995]
[1778016830008,37.53,81360.61,19.2,-0.1583,8e-05,19.06944]
[1778016830989,37.52,81358.28,19.2,-0.15848,8e-05,19.08348]
[1778016832010,37.52,81355.12,19.2,-0.15874,8e-05,19.10269]
[1778016832604,37.52,81355.12,19.2,-0.15874,8e-05,19.10269]
[1778016833194,37.52,81355.53,19.2,-0.1587,8e-05,19.0997]
[1778016833646,37.52,81355.53,19.2,-0.1587,8e-05,19.0997]
[1778016834295,37.52,81355.63,19.2,-0.15868,8e-05,19.09861]
[1778016841590,37.52,81355.24,19.2,-0.15868,8e-05,19.09827]
[1778016841613,37.52,81355.24,19.2,-0.15868,8e-05,19.09827]
[1778016841808,37.51,81354.45,19.2,-0.15873,8e-05,19.10227]
[1778016846917,37.51,81351.26,19.2,-0.15898,8e-05,19.12101]
[1778016846921,37.51,81351.26,19.2,-0.15898,8e-05,19.12101]
[1778016851014,37.51,81343.22,19.2,-0.15962,8e-05,19.16944]
[1778016855431,37.51,81342.93,19.2,-0.15963,8e-05,19.17017]
[1778016855525,37.51,81342.93,19.2,-0.15963,8e-05,19.17017]
[1778016856027,37.5,81349.33,19.2,-0.1591,8e-05,19.12966]
[1778016858216,37.5,81354.57,19.2,-0.15866,8e-05,19.09617]
[1778016863579,37.5,81355.86,19.2,-0.15854,8e-05,19.08692]
[1778016866840,37.5,81356.46,19.2,-0.15848,8e-05,19.0825]
[1778016866940,37.5,81356.46,19.2,-0.15848,8e-05,19.0825]
[1778016871465,37.5,81355.82,19.2,-0.15852,8e-05,19.08558]
[1778016871573,37.5,81355.82,19.2,-0.15852,8e-05,19.08558]
[1778016871576,37.5,81355.82,19.2,-0.15852,8e-05,19.08558]
[1778016871665,37.5,81355.82,19.2,-0.15852,8e-05,19.08558]
[1778016871683,37.5,81355.61,19.2,-0.15851,8e-05,19.08286]
[1778016872382,37.5,81355.61,19.2,-0.15851,8e-05,19.08286]
[1778016872437,37.5,81355.61,19.2,-0.15851,8e-05,19.08286]
[1778016872531,37.5,81340.2,19.2,-0.15977,8e-05,19.17886]
[1778016877550,37.5,81331.74,19.2,-0.16047,8e-05,19.23145]
[1778016880444,37.5,81322.32,19.2,-0.16125,8e-05,19.2899]
[1778016880795,37.5,81322.32,19.2,-0.16125,8e-05,19.2899]
[1778016882415,37.5,81318.55,19.2,-0.16155,8e-05,19.31292]
[1778016882445,37.5,81318.55,19.2,-0.16155,8e-05,19.31292]
[1778016883978,37.5,81318.55,19.2,-0.16155,8e-05,19.31278]
[1778016889137,37.49,81316.84,19.2,-0.16168,8e-05,19.32245]
[1778016891375,37.49,81314.05,19.2,-0.16191,8e-05,19.33963]
[1778016892041,37.49,81313.03,19.2,-0.16199,8e-05,19.34579]
[1778016893837,37.49,81313.6,19.2,-0.16194,8e-05,19.34206]
[1778016899936,37.49,81311.95,19.2,-0.16207,8e-05,19.3512]
[1778016901354,37.49,81313.27,19.2,-0.16195,8e-05,19.34263]
[1778016902127,37.49,81314.1,19.2,-0.16188,8e-05,19.3373]
[1778016904513,37.49,81312.99,19.2,-0.16197,8e-05,19.34387]
[1778016904532,37.49,81312.99,19.2,-0.16197,8e-05,19.34387]
[1778016904544,37.49,81312.99,19.2,-0.16197,8e-05,19.34387]
[1778016910372,37.49,81311.37,19.2,-0.16209,8e-05,19.35307]
[1778016913392,37.49,81313.31,19.2,-0.16192,8e-05,19.3403]
[1778016914088,37.49,81313.76,19.2,-0.16188,8e-05,19.33735]
[1778016914156,37.49,81313.76,19.2,-0.16188,8e-05,19.33735]
[1778016914221,37.49,81313.76,19.2,-0.16188,8e-05,19.33735]
[1778016917025,37.48,81328.29,19.2,-0.16067,8e-05,19.24664]
[1778016922369,37.48,81327.58,19.2,-0.16073,8e-05,19.25093]
[1778016923902,37.48,81327.58,19.2,-0.16073,8e-05,19.25093]
[1778016924185,37.48,81328.97,19.2,-0.16062,8e-05,19.24224]
[1778016924201,37.48,81328.97,19.2,-0.16062,8e-05,19.24224]
[1778016924792,37.48,81335.29,19.2,-0.1601,8e-05,19.20294]
[1778016930425,37.48,81340.13,19.2,-0.1597,8e-05,19.1732]
[1778016935460,37.49,81340.02,19.2,-0.15969,8e-05,19.17039]
[1778016937536,37.49,81339.84,19.2,-0.15971,8e-05,19.17157]
[1778016937637,37.49,81339.87,19.2,-0.15971,8e-05,19.17143]
[1778016942075,37.49,81339.23,19.2,-0.15976,8e-05,19.17573]
[1778016948272,37.49,81340.56,19.2,-0.15966,8e-05,19.16791]
[1778016953586,37.49,81340.43,19.2,-0.15968,8e-05,19.16918]
[1778016958622,37.49,81340.49,19.2,-0.15967,8e-05,19.16919]
[1778016963657,37.49,81339.5,19.2,-0.15976,8e-05,19.17572]
[1778016968693,37.49,81336.45,19.2,-0.16002,8e-05,19.19502]
[1778016972869,37.49,81337.52,19.2,-0.15993,8e-05,19.1885]
[1778016978763,37.49,81335.61,19.2,-0.16009,8e-05,19.20071]
[1778016982180,37.49,81336.09,19.2,-0.16005,8e-05,19.19784]
[1778016982519,37.49,81336.09,19.2,-0.16005,8e-05,19.19784]
[1778016982985,37.49,81336.09,19.2,-0.16005,8e-05,19.19784]
[1778016984472,37.49,81329.25,19.2,-0.16062,8e-05,19.24039]
[1778016984525,37.49,81329.25,19.2,-0.16062,8e-05,19.24039]
[1778016987125,37.49,81329.48,19.2,-0.1606,8e-05,19.23892]
[1778016992861,37.49,81328.89,19.2,-0.16062,8e-05,19.23867]
[1778016997710,37.49,81328.55,19.2,-0.16065,8e-05,19.24073]
[1778016998115,37.49,81328.55,19.2,-0.16065,8e-05,19.24073]
[1778016998368,37.49,81330.85,19.2,-0.16046,8e-05,19.2264]
[1778016999771,37.49,81341.85,19.2,-0.15955,8e-05,19.15798]
[1778017000519,37.49,81347.84,19.2,-0.15906,8e-05,19.12065]
[1778017001170,37.49,81348.2,19.2,-0.15903,8e-05,19.11842]
[1778017001850,37.49,81348.2,19.2,-0.15903,8e-05,19.11842]
[1778017002056,37.49,81348.2,19.2,-0.15903,8e-05,19.11842]
[1778017002066,37.49,81348.62,19.2,-0.159,8e-05,19.11588]
[1778017007966,37.49,81358.25,19.2,-0.15821,8e-05,19.05607]
[1778017008714,37.49,81358.25,19.2,-0.15821,8e-05,19.05607]
[1778017011446,37.49,81365.9,19.2,-0.15758,8e-05,19.00824]
[1778017011712,37.49,81365.9,19.2,-0.15758,8e-05,19.00824]
[1778017012534,37.49,81369.48,19.2,-0.15729,8e-05,18.98588]
[1778017012828,37.49,81369.48,19.2,-0.15729,8e-05,18.98588]
[1778017013001,37.49,81372.05,19.2,-0.15708,8e-05,18.96983]
[1778017014081,37.49,81372.05,19.2,-0.15708,8e-05,18.96983]
[1778017015575,37.49,81375.7,19.2,-0.15678,8e-05,18.94701]
[1778017017595,37.49,81378.47,19.2,-0.15656,8e-05,18.92991]
[1778017018261,37.49,81378.5,19.2,-0.15656,8e-05,18.92989]
[1778017018266,37.49,81378.5,19.2,-0.15656,8e-05,18.92989]
[1778017020276,37.49,81380.69,19.2,-0.15639,8e-05,18.91646]
[1778017024080,37.49,81380.03,19.2,-0.15644,8e-05,18.92067]
[1778017028338,37.49,81382.43,19.2,-0.15625,8e-05,18.90588]
[1778017030307,37.49,81386.24,19.2,-0.15594,8e-05,18.88228]
[1778017032971,37.49,81387.16,19.2,-0.15587,8e-05,18.87671]
[1778017033191,37.49,81387.2,19.2,-0.15587,8e-05,18.87654]
[1778017033599,37.49,81387.2,19.2,-0.15587,8e-05,18.87654]
[1778017034148,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017034531,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017034582,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017035015,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017035073,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017035163,37.49,81397.55,19.2,-0.15503,8e-05,18.81202]
[1778017035155,37.49,81406.26,19.2,-0.15433,8e-05,18.75783]
[1778017039319,37.49,81400.43,19.2,-0.1548,8e-05,18.79398]
[1778017039966,37.49,81400.43,19.2,-0.1548,8e-05,18.79398]
[1778017040059,37.49,81400.43,19.2,-0.1548,8e-05,18.79398]
[1778017040374,37.49,81400.74,19.2,-0.15477,8e-05,18.79194]
[1778017046232,37.49,81408.25,19.2,-0.15417,8e-05,18.74531]
[1778017049115,37.49,81409.3,19.2,-0.15408,8e-05,18.73879]
[1778017049360,37.49,81408.5,19.2,-0.15415,8e-05,18.74379]
[1778017050815,37.49,81410.6,19.2,-0.15398,8e-05,18.73073]
[1778017051392,37.49,81415.44,19.2,-0.15359,8e-05,18.70064]
[1778017051998,37.49,81415.44,19.2,-0.15359,8e-05,18.70064]
[1778017052403,37.49,81419.53,19.2,-0.15324,8e-05,18.67147]
[1778017054350,37.49,81424.72,19.2,-0.15283,8e-05,18.63941]
[1778017055860,37.49,81425.07,19.2,-0.15281,8e-05,18.63739]
[1778017056052,37.49,81425.07,19.2,-0.15281,8e-05,18.63739]
[1778017058899,37.49,81415.74,19.2,-0.15356,8e-05,18.69583]
[1778017059944,37.49,81416.89,19.2,-0.15346,8e-05,18.68875]
[1778017060352,37.49,81416.39,19.2,-0.15351,8e-05,18.69193]
[1778017066372,37.49,81416.12,19.2,-0.15353,8e-05,18.69406]
[1778017071367,37.5,81416.42,19.2,-0.15351,8e-05,18.69241]
[1778017073320,37.5,81419.94,19.2,-0.15323,8e-05,18.67062]
[1778017073463,37.5,81419.94,19.2,-0.15323,8e-05,18.67062]
[1778017073467,37.5,81419.94,19.2,-0.15323,8e-05,18.67062]
[1778017074053,37.5,81419.94,19.2,-0.15323,8e-05,18.67062]
[1778017074058,37.5,81419.94,19.2,-0.15323,8e-05,18.67062]
[1778017074411,37.5,81420.68,19.2,-0.15317,8e-05,18.66603]
[1778017075435,37.5,81424.42,19.2,-0.15287,8e-05,18.64277]
[1778017076850,37.5,81426.58,19.2,-0.1527,8e-05,18.62929]
[1778017077322,37.5,81431.92,19.2,-0.15228,8e-05,18.59605]
[1778017080102,37.5,81434.54,19.2,-0.15207,8e-05,18.57984]
[1778017080743,37.5,81436.04,19.2,-0.15195,8e-05,18.57056]
[1778017080765,37.5,81436.04,19.2,-0.15195,8e-05,18.57056]
[1778017081605,37.5,81439.52,19.2,-0.15167,8e-05,18.54898]
[1778017081623,37.5,81439.52,19.2,-0.15167,8e-05,18.54898]
[1778017081696,37.5,81423.06,19.2,-0.15299,8e-05,18.65146]
[1778017083255,37.5,81419.95,19.2,-0.15323,8e-05,18.67093]
[1778017088525,37.5,81419.36,19.2,-0.15329,8e-05,18.67507]
[1778017093561,37.5,81419.33,19.2,-0.1533,8e-05,18.67565]
[1778017098596,37.5,81419.3,19.2,-0.1533,8e-05,18.67623]
[1778017103631,37.5,81420.66,19.2,-0.1532,8e-05,18.66816]
[1778017105685,37.5,81420.63,19.2,-0.1532,8e-05,18.66843]
[1778017111687,37.5,81424.54,19.2,-0.15286,8e-05,18.64011]
[1778017113037,37.5,81424.54,19.2,-0.15286,8e-05,18.64011]
[1778017115738,37.5,81424.42,19.2,-0.15287,8e-05,18.64074]
[1778017116478,37.5,81423.81,19.2,-0.15292,8e-05,18.64449]
[1778017117435,37.5,81423.78,19.2,-0.15292,8e-05,18.64464]
[1778017118577,37.5,81423.62,19.2,-0.15293,8e-05,18.64558]
[1778017119176,37.5,81423.62,19.2,-0.15293,8e-05,18.64558]
[1778017120269,37.5,81423.74,19.2,-0.15293,8e-05,18.64508]
[1778017122500,37.5,81423.78,19.2,-0.15292,8e-05,18.64478]
[1778017122606,37.5,81423.78,19.2,-0.15292,8e-05,18.64478]
[1778017124141,37.5,81427.55,19.2,-0.15263,8e-05,18.62158]
[1778017125399,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017125835,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017125871,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017126007,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017126053,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017126067,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017126206,37.5,81432.67,19.2,-0.15222,8e-05,18.58974]
[1778017126445,37.5,81435.61,19.2,-0.15199,8e-05,18.57148]
[1778017126793,37.5,81448.08,19.2,-0.151,8e-05,18.49397]
[1778017128431,37.5,81449.33,19.2,-0.1509,8e-05,18.48637]
[1778017128573,37.5,81449.33,19.2,-0.1509,8e-05,18.48637]
[1778017132171,37.5,81455.89,19.2,-0.15039,8e-05,18.44618]
[1778017132613,37.5,81456.74,19.2,-0.15033,8e-05,18.44113]
[1778017133738,37.5,81446.73,19.2,-0.15112,8e-05,18.50362]
[1778017134498,37.5,81446.67,19.2,-0.15113,8e-05,18.50414]
[1778017139884,37.5,81445.51,19.2,-0.15123,8e-05,18.51219]
[1778017141203,37.5,81445.51,19.2,-0.15123,8e-05,18.51219]
[1778017141255,37.5,81445.51,19.2,-0.15123,8e-05,18.51219]
[1778017141522,37.5,81445.44,19.2,-0.15124,8e-05,18.51276]
[1778017141753,37.5,81445.44,19.2,-0.15124,8e-05,18.51276]
[1778017143652,37.5,81443.46,19.2,-0.1514,8e-05,18.52532]
[1778017144840,37.51,81443.45,19.2,-0.1514,8e-05,18.52549]
[1778017145145,37.51,81443.45,19.2,-0.1514,8e-05,18.52549]
[1778017145654,37.51,81443.48,19.2,-0.1514,8e-05,18.52542]
[1778017145698,37.51,81443.48,19.2,-0.1514,8e-05,18.52542]
[1778017146155,37.51,81443.48,19.2,-0.1514,8e-05,18.52542]
[1778017149996,37.51,81433.36,19.2,-0.1522,8e-05,18.58856]
[1778017150145,37.51,81428.84,19.2,-0.15256,8e-05,18.61668]
[1778017152932,37.51,81424.15,19.2,-0.15294,8e-05,18.64581]
[1778017152938,37.51,81424.15,19.2,-0.15294,8e-05,18.64581]
[1778017152978,37.51,81423.65,19.2,-0.15297,8e-05,18.64888]
[1778017158013,37.51,81422.39,19.2,-0.15309,8e-05,18.65751]
[1778017161649,37.51,81422.47,19.2,-0.15308,8e-05,18.65746]
[1778017162040,37.51,81425.31,19.2,-0.15286,8e-05,18.63994]
[1778017167076,37.51,81429.09,19.2,-0.15256,8e-05,18.61691]
[1778017171903,37.51,81428.38,19.2,-0.15262,8e-05,18.62163]
[1778017172111,37.51,81430.0,19.2,-0.15247,8e-05,18.60798]
[1778017177146,37.51,81426.75,19.2,-0.15274,8e-05,18.6286]
[1778017181206,37.51,81426.42,19.2,-0.15277,8e-05,18.63082]
[1778017187076,37.51,81418.11,19.2,-0.15343,8e-05,18.6826]
[1778017192252,37.51,81417.23,19.2,-0.1535,8e-05,18.6879]
[1778017194221,37.51,81417.12,19.2,-0.15351,8e-05,18.68855]
[1778017194300,37.51,81417.12,19.2,-0.15351,8e-05,18.68848]
[1778017199301,37.51,81417.13,19.2,-0.15351,8e-05,18.68876]
[1778017200402,37.51,81410.38,19.2,-0.15405,8e-05,18.73073]
[1778017200614,37.51,81410.38,19.2,-0.15405,8e-05,18.73073]
[1778017200715,37.51,81410.38,19.2,-0.15405,8e-05,18.73073]
[1778017200909,37.51,81410.38,19.2,-0.15405,8e-05,18.73073]
[1778017201243,37.51,81410.38,19.2,-0.15405,8e-05,18.73073]
[1778017201321,37.51,81387.31,19.2,-0.15591,8e-05,18.87447]
[1778017202320,37.51,81387.31,19.2,-0.15591,8e-05,18.87447]
[1778017202451,37.51,81379.32,19.2,-0.15656,8e-05,18.92417]
[1778017202473,37.51,81379.32,19.2,-0.15656,8e-05,18.92417]
[1778017202524,37.51,81379.32,19.2,-0.15656,8e-05,18.92417]
[1778017203334,37.51,81391.91,19.2,-0.15554,8e-05,18.84584]
[1778017203388,37.51,81391.91,19.2,-0.15554,8e-05,18.84584]
[1778017206260,37.51,81404.44,19.2,-0.15453,8e-05,18.76778]
[1778017210774,37.51,81405.29,19.2,-0.15446,8e-05,18.76249]
[1778017216027,37.51,81408.23,19.2,-0.15423,8e-05,18.74431]
[1778017216085,37.51,81408.82,19.2,-0.15418,8e-05,18.74068]
[1778017221460,37.51,81418.8,19.2,-0.15338,8e-05,18.67893]
[1778017223620,37.51,81418.73,19.2,-0.15339,8e-05,18.67946]
[1778017224137,37.51,81418.84,19.2,-0.15338,8e-05,18.67888]
[1778017225219,37.51,81399.51,19.2,-0.15494,8e-05,18.79921]
[1778017225505,37.51,81399.51,19.2,-0.15494,8e-05,18.79921]
[1778017230513,37.51,81397.25,19.2,-0.15511,8e-05,18.81307]
[1778017231612,37.51,81389.98,19.2,-0.15568,8e-05,18.85442]
[1778017231636,37.51,81389.98,19.2,-0.15568,8e-05,18.85442]
[1778017231881,37.51,81389.98,19.2,-0.15568,8e-05,18.85442]
[1778017232186,37.51,81389.98,19.2,-0.15568,8e-05,18.85442]
[1778017233828,37.51,81382.86,19.2,-0.15625,8e-05,18.89862]
[1778017233836,37.51,81382.86,19.2,-0.15625,8e-05,18.89862]
[1778017235410,37.51,81382.81,19.2,-0.15626,8e-05,18.89894]
[1778017237458,37.51,81380.94,19.2,-0.15641,8e-05,18.91057]
[1778017238647,37.51,81380.45,19.2,-0.15645,8e-05,18.9136]
[1778017241373,37.51,81375.9,19.2,-0.15681,8e-05,18.94175]
[1778017242993,37.51,81374.9,19.2,-0.15689,8e-05,18.9479]
[1778017243001,37.51,81374.9,19.2,-0.15689,8e-05,18.9479]
[1778017244527,37.51,81371.36,19.2,-0.15718,8e-05,18.96977]
[1778017246819,37.51,81368.81,19.2,-0.15739,8e-05,18.98551]
[1778017249774,37.51,81365.43,19.2,-0.15766,8e-05,19.00638]
[1778017250756,37.51,81364.49,19.2,-0.15773,8e-05,19.01216]
[1778017256157,37.51,81356.17,19.2,-0.15841,8e-05,19.0633]
[1778017256258,37.51,81356.17,19.2,-0.1584,8e-05,19.06316]
[1778017262083,37.51,81355.51,19.2,-0.15846,8e-05,19.06706]
[1778017264486,37.51,81354.79,19.2,-0.15851,8e-05,19.0714]
[1778017266165,37.51,81361.97,19.2,-0.15793,8e-05,19.02672]
[1778017266201,37.51,81367.77,19.2,-0.15745,8e-05,18.9905]
[1778017269399,37.51,81369.0,19.2,-0.15735,8e-05,18.9826]
[1778017269785,37.51,81373.05,19.2,-0.15702,8e-05,18.95729]
[1778017270917,37.51,81376.88,19.2,-0.15671,8e-05,18.93339]
[1778017271293,37.51,81376.88,19.2,-0.15671,8e-05,18.93339]
[1778017271622,37.51,81381.79,19.2,-0.15631,8e-05,18.90279]
[1778017272031,37.51,81381.79,19.2,-0.15631,8e-05,18.90279]
[1778017272567,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017272941,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017273007,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017273022,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017273108,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017273149,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017273349,37.51,81384.03,19.2,-0.15613,8e-05,18.88886]
[1778017274593,37.51,81386.67,19.2,-0.15591,8e-05,18.87248]
[1778017276083,37.51,81386.87,19.2,-0.1559,8e-05,18.87128]
[1778017281076,37.51,81392.44,19.2,-0.15545,8e-05,18.83701]
[1778017284461,37.51,81392.42,19.2,-0.15546,8e-05,18.83755]
[1778017286077,37.51,81392.25,19.2,-0.15547,8e-05,18.83872]
[1778017287335,37.51,81393.66,19.2,-0.15536,8e-05,18.83005]
[1778017292834,37.51,81393.81,19.2,-0.15533,8e-05,18.82602]
[1778017293878,37.51,81393.99,19.2,-0.15532,8e-05,18.82502]
[1778017295209,37.51,81392.39,19.2,-0.15545,8e-05,18.8351]
[1778017295681,37.51,81383.29,19.2,-0.15619,8e-05,18.89179]
[1778017298399,37.51,81383.68,19.2,-0.15616,8e-05,18.88943]
[1778017298403,37.51,81383.68,19.2,-0.15616,8e-05,18.88943]
[1778017298410,37.51,81383.68,19.2,-0.15616,8e-05,18.88943]
[1778017299599,37.51,81380.49,19.2,-0.15642,8e-05,18.9093]
[1778017302086,37.51,81381.21,19.2,-0.15636,8e-05,18.90483]
[1778017308074,37.51,81381.33,19.2,-0.15635,8e-05,18.90407]
[1778017311747,37.51,81381.08,19.2,-0.15637,8e-05,18.90561]
[1778017317137,37.51,81381.32,19.2,-0.15635,8e-05,18.9041]
[1778017322172,37.51,81380.9,19.2,-0.15638,8e-05,18.9067]
[1778017327206,37.51,81381.08,19.2,-0.15637,8e-05,18.90556]
[1778017328078,37.51,81381.08,19.2,-0.15637,8e-05,18.90556]
[1778017328443,37.51,81381.08,19.2,-0.15637,8e-05,18.90556]
[1778017334256,37.51,81377.53,19.2,-0.15665,8e-05,18.92743]
[1778017339291,37.51,81376.46,19.2,-0.15674,8e-05,18.93393]
[1778017343042,37.51,81376.13,19.2,-0.15676,8e-05,18.93587]
[1778017344270,37.51,81377.27,19.2,-0.15667,8e-05,18.9287]
[1778017344497,37.51,81383.19,19.2,-0.15619,8e-05,18.89189]
[1778017345195,37.51,81383.19,19.2,-0.15619,8e-05,18.89189]
[1778017350368,37.51,81396.62,19.2,-0.1551,8e-05,18.80827]
[1778017352359,37.51,81398.08,19.2,-0.15496,8e-05,18.79544]
[1778017352381,37.51,81398.44,19.2,-0.15494,8e-05,18.79324]
[1778017353634,37.51,81399.11,19.2,-0.15488,8e-05,18.78913]
[1778017353642,37.51,81399.11,19.2,-0.15488,8e-05,18.78913]
[1778017354396,37.51,81399.91,19.2,-0.15482,8e-05,18.78406]
[1778017355585,37.51,81400.0,19.2,-0.15481,8e-05,18.78357]
[1778017359033,37.51,81406.86,19.2,-0.15426,8e-05,18.74101]
[1778017359431,37.51,81413.66,19.2,-0.15372,8e-05,18.69879]
[1778017361445,37.51,81398.63,19.2,-0.15492,8e-05,18.79191]
[1778017366479,37.51,81397.57,19.2,-0.15499,8e-05,18.79739]
[1778017371514,37.51,81397.72,19.2,-0.15496,8e-05,18.79534]
[1778017377557,37.5,81398.1,19.2,-0.15492,8e-05,18.79166]
[1778017380392,37.5,81398.1,19.2,-0.15492,8e-05,18.79166]
[1778017380418,37.5,81398.07,19.2,-0.15491,8e-05,18.7914]
[1778017381331,37.5,81398.07,19.2,-0.15491,8e-05,18.7914]
[1778017382857,37.5,81391.62,19.2,-0.15543,8e-05,18.83125]
[1778017382957,37.5,81391.62,19.2,-0.15543,8e-05,18.83125]
[1778017383881,37.5,81391.58,19.2,-0.15543,8e-05,18.83142]
[1778017383882,37.5,81377.56,19.2,-0.15657,8e-05,18.91872]
[1778017388291,37.5,81375.87,19.2,-0.1567,8e-05,18.92917]
[1778017388317,37.5,81375.87,19.2,-0.1567,8e-05,18.92917]
[1778017388493,37.5,81375.87,19.2,-0.1567,8e-05,18.92917]
[1778017389336,37.5,81376.79,19.2,-0.15663,8e-05,18.92341]
[1778017389437,37.5,81371.48,19.2,-0.15706,8e-05,18.95641]
[1778017390890,37.5,81365.7,19.2,-0.15753,8e-05,18.99249]
[1778017391773,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017391916,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017391964,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017392034,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017392408,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017392466,37.5,81365.88,19.2,-0.15752,8e-05,18.99145]
[1778017392477,37.5,81365.88,19.2,-0.15752,8e-05,18.99163]
[1778017394286,37.5,81360.33,19.2,-0.15797,8e-05,19.02614]
[1778017396301,37.5,81364.63,19.2,-0.15762,8e-05,18.99913]
[1778017398847,37.5,81364.03,19.2,-0.15766,8e-05,19.00249]
[1778017398916,37.5,81364.03,19.2,-0.15766,8e-05,19.00249]
[1778017401421,37.5,81375.3,19.2,-0.15674,8e-05,18.93217]
[1778017406330,37.5,81376.21,19.2,-0.15667,8e-05,18.92644]
[1778017408241,37.5,81377.01,19.2,-0.1566,8e-05,18.92145]
[1778017408330,37.5,81377.01,19.2,-0.1566,8e-05,18.92145]
[1778017408400,37.5,81377.01,19.2,-0.1566,8e-05,18.92145]
[1778017410019,37.5,81383.48,19.2,-0.15608,8e-05,18.88121]
[1778017414868,37.5,81396.55,19.2,-0.15501,8e-05,18.79665]
[1778017416440,37.5,81396.55,19.2,-0.15501,8e-05,18.79682]
[1778017419784,37.5,81397.95,19.2,-0.1549,8e-05,18.78847]
[1778017423845,37.5,81400.0,19.2,-0.15474,8e-05,18.77575]
[1778017424015,37.5,81400.0,19.2,-0.15474,8e-05,18.77575]
[1778017424351,37.5,81400.0,19.2,-0.15474,8e-05,18.77575]
[1778017425551,37.5,81388.47,19.2,-0.15567,8e-05,18.84759]
[1778017426850,37.5,81376.76,19.2,-0.15662,8e-05,18.92043]
[1778017426917,37.5,81376.76,19.2,-0.15662,8e-05,18.92043]
[1778017426947,37.5,81376.76,19.2,-0.15662,8e-05,18.92043]
[1778017427192,37.5,81376.76,19.2,-0.15662,8e-05,18.92043]
[1778017427672,37.5,81376.25,19.2,-0.15666,8e-05,18.9236]
[1778017427913,37.5,81376.25,19.2,-0.15666,8e-05,18.9236]
[1778017428022,37.5,81376.25,19.2,-0.15666,8e-05,18.9236]
[1778017428377,37.5,81376.25,19.2,-0.15666,8e-05,18.9236]
[1778017428392,37.5,81376.25,19.2,-0.15666,8e-05,18.9236]
[1778017429068,37.5,81371.21,19.2,-0.15707,8e-05,18.95494]
[1778017435088,37.5,81368.09,19.2,-0.15732,8e-05,18.974]
[1778017435093,37.5,81368.09,19.2,-0.15732,8e-05,18.974]
[1778017435328,37.5,81368.09,19.2,-0.15732,8e-05,18.974]
[1778017438958,37.5,81360.09,19.2,-0.15796,8e-05,19.02335]
[1778017439465,37.5,81360.09,19.2,-0.15796,8e-05,19.02335]
[1778017440821,37.5,81372.85,19.2,-0.15692,8e-05,18.94378]
[1778017441077,37.5,81372.85,19.2,-0.15692,8e-05,18.94378]
[1778017443642,37.5,81374.14,19.2,-0.15681,8e-05,18.93566]
[1778017449124,37.5,81371.61,19.2,-0.15702,8e-05,18.9513]
[1778017449741,37.5,81369.37,19.2,-0.1572,8e-05,18.96518]
[1778017451455,37.5,81368.81,19.2,-0.15725,8e-05,18.9686]
[1778017451903,37.5,81368.61,19.2,-0.15726,8e-05,18.9697]
[1778017455734,37.5,81367.53,19.2,-0.15734,8e-05,18.97619]
[1778017456867,37.5,81363.23,19.2,-0.15769,8e-05,19.00285]
[1778017459079,37.5,81360.15,19.2,-0.15794,8e-05,19.02173]
[1778017462938,37.5,81360.03,19.2,-0.15794,8e-05,19.02188]
[1778017468188,37.5,81360.87,19.2,-0.15786,8e-05,19.01573]
[1778017474230,37.49,81361.31,19.2,-0.15779,8e-05,19.00842]
[1778017479894,37.49,81361.24,19.2,-0.1578,8e-05,19.00862]
[1778017486085,37.49,81360.9,19.2,-0.15781,8e-05,19.00983]
[1778017488177,37.49,81360.77,19.2,-0.15782,8e-05,19.01042]
[1778017493372,37.49,81362.21,19.2,-0.15769,8e-05,19.00072]
[1778017498077,37.49,81362.11,19.2,-0.1577,8e-05,19.00094]
[1778017503435,37.49,81359.01,19.2,-0.15794,8e-05,19.01957]
[1778017505469,37.49,81357.87,19.2,-0.15803,8e-05,19.02654]
[1778017505839,37.49,81357.87,19.2,-0.15803,8e-05,19.02641]
[1778017507025,37.49,81350.67,19.2,-0.15862,8e-05,19.07106]
[1778017512498,37.48,81347.05,19.2,-0.1589,8e-05,19.09229]
[1778017515075,37.48,81347.21,19.2,-0.15888,8e-05,19.09105]
[1778017520554,37.48,81346.71,19.2,-0.15891,8e-05,19.09328]
[1778017521701,37.48,81346.82,19.2,-0.1589,8e-05,19.09242]
[1778017524521,37.48,81347.72,19.2,-0.15883,8e-05,19.08673]
[1778017527920,37.48,81350.98,19.2,-0.15855,8e-05,19.06577]
[1778017528045,37.48,81350.98,19.2,-0.15855,8e-05,19.06577]
[1778017528200,37.48,81350.98,19.2,-0.15855,8e-05,19.06577]
[1778017528650,37.48,81350.98,19.2,-0.15855,8e-05,19.06577]
[1778017528759,37.48,81358.4,19.2,-0.15794,8e-05,19.01938]
[1778017529251,37.48,81358.4,19.2,-0.15794,8e-05,19.01938]
[1778017529651,37.48,81358.4,19.2,-0.15794,8e-05,19.01938]
[1778017529700,37.48,81360.8,19.2,-0.15774,8e-05,19.00407]
[1778017530106,37.48,81360.8,19.2,-0.15774,8e-05,19.00407]
[1778017533909,37.48,81371.6,19.2,-0.15683,8e-05,18.93276]
[1778017534224,37.48,81371.6,19.2,-0.15683,8e-05,18.93276]
[1778017536220,37.48,81374.38,19.2,-0.15661,8e-05,18.91544]
[1778017536309,37.48,81374.38,19.2,-0.15661,8e-05,18.91544]
[1778017536385,37.48,81374.38,19.2,-0.15661,8e-05,18.91544]
[1778017536695,37.48,81383.46,19.2,-0.15587,8e-05,18.85877]
[1778017538611,37.48,81388.55,19.2,-0.15546,8e-05,18.82684]
[1778017538681,37.48,81388.73,19.2,-0.15544,8e-05,18.82551]
[1778017538710,37.48,81388.73,19.2,-0.15544,8e-05,18.82551]
[1778017538733,37.48,81388.73,19.2,-0.15544,8e-05,18.82551]
[1778017539463,37.48,81388.73,19.2,-0.15544,8e-05,18.82551]
[1778017539577,37.48,81388.73,19.2,-0.15544,8e-05,18.82551]
[1778017539687,37.48,81365.8,19.2,-0.1573,8e-05,18.96835]
[1778017539775,37.48,81365.8,19.2,-0.1573,8e-05,18.96835]
[1778017540532,37.48,81365.8,19.2,-0.1573,8e-05,18.96835]
[1778017541349,37.48,81365.8,19.2,-0.1573,8e-05,18.96835]
[1778017542238,37.48,81354.94,19.2,-0.15818,8e-05,19.03587]
[1778017543839,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017543951,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544105,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544169,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544186,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544228,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544325,37.48,81349.96,19.2,-0.15859,8e-05,19.06651]
[1778017544837,37.48,81348.48,19.2,-0.15871,8e-05,19.07552]
[1778017544870,37.48,81348.48,19.2,-0.15871,8e-05,19.07552]
[1778017545854,37.48,81355.24,19.2,-0.15815,8e-05,19.03325]
[1778017546540,37.48,81373.59,19.2,-0.15665,8e-05,18.9189]
[1778017547423,37.48,81373.59,19.2,-0.15665,8e-05,18.9189]
[1778017548134,37.48,81375.93,19.2,-0.15646,8e-05,18.90434]
[1778017551468,37.48,81376.86,19.2,-0.15639,8e-05,18.89865]
[1778017552078,37.48,81371.56,19.2,-0.15682,8e-05,18.93168]
[1778017552140,37.48,81371.56,19.2,-0.15682,8e-05,18.93168]
[1778017552212,37.48,81371.56,19.2,-0.15682,8e-05,18.93168]
[1778017552280,37.48,81371.56,19.2,-0.15682,8e-05,18.93168]
[1778017552292,37.48,81371.56,19.2,-0.15682,8e-05,18.93168]
[1778017554370,37.48,81359.99,19.2,-0.15776,8e-05,19.00363]
[1778017556442,37.48,81363.92,19.2,-0.15744,8e-05,18.97898]
[1778017556979,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557107,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557165,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557299,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557322,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557638,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557672,37.48,81363.87,19.2,-0.15744,8e-05,18.97921]
[1778017557933,37.48,81365.81,19.2,-0.15728,8e-05,18.96707]
[1778017558154,37.48,81365.81,19.2,-0.15728,8e-05,18.96707]
[1778017558502,37.48,81378.51,19.2,-0.15625,8e-05,18.88797]
[1778017559170,37.48,81378.51,19.2,-0.15625,8e-05,18.88797]
[1778017559761,37.48,81375.01,19.2,-0.15654,8e-05,18.90981]
[1778017560087,37.48,81375.01,19.2,-0.15654,8e-05,18.90981]
[1778017560761,37.48,81374.62,19.2,-0.15657,8e-05,18.91227]
[1778017560919,37.48,81374.62,19.2,-0.15657,8e-05,18.91227]
[1778017562768,37.48,81369.58,19.2,-0.15698,8e-05,18.94367]
[1778017565367,37.48,81362.9,19.2,-0.15752,8e-05,18.98516]
[1778017565552,37.48,81362.9,19.2,-0.15752,8e-05,18.98516]
[1778017567601,37.47,81372.68,19.2,-0.15672,8e-05,18.92414]
[1778017567608,37.47,81372.68,19.2,-0.15672,8e-05,18.92414]
[1778017568014,37.47,81375.85,19.2,-0.15646,8e-05,18.90441]
[1778017569105,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017569216,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017569271,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017569564,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017569669,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017569690,37.48,81381.53,19.2,-0.156,8e-05,18.86909]
[1778017572208,37.48,81373.26,19.2,-0.15668,8e-05,18.92059]
[1778017572610,37.48,81373.26,19.2,-0.15668,8e-05,18.92059]
[1778017573127,37.48,81372.62,19.2,-0.15673,8e-05,18.92459]
[1778017573370,37.48,81372.62,19.2,-0.15673,8e-05,18.92459]
[1778017573717,37.47,81384.5,19.2,-0.15576,8e-05,18.85042]
[1778017574495,37.47,81384.5,19.2,-0.15576,8e-05,18.85042]
[1778017574593,37.47,81384.5,19.2,-0.15576,8e-05,18.85042]
[1778017574642,37.47,81389.36,19.2,-0.15537,8e-05,18.82017]
[1778017575306,37.47,81389.36,19.2,-0.15537,8e-05,18.82017]
[1778017576042,37.47,81384.35,19.2,-0.15577,8e-05,18.85136]
[1778017576522,37.47,81384.35,19.2,-0.15577,8e-05,18.85136]
[1778017580424,37.48,81374.34,19.2,-0.15659,8e-05,18.91386]
[1778017580462,37.48,81374.34,19.2,-0.15659,8e-05,18.91386]
[1778017580517,37.48,81374.01,19.2,-0.15662,8e-05,18.91593]
[1778017582323,37.48,81379.69,19.2,-0.15615,8e-05,18.88055]
[1778017582390,37.48,81379.69,19.2,-0.15615,8e-05,18.88055]
[1778017583436,37.47,81395.45,19.2,-0.15488,8e-05,18.78238]
[1778017585008,37.48,81407.39,19.2,-0.15392,8e-05,18.70816]
[1778017585999,37.48,81407.39,19.2,-0.15392,8e-05,18.70816]
[1778017586014,37.48,81405.66,19.2,-0.15406,8e-05,18.71904]
[1778017588790,37.47,81402.53,19.2,-0.15431,8e-05,18.73827]
[1778017590535,37.47,81401.37,19.2,-0.1544,8e-05,18.74534]
[1778017590635,37.47,81399.2,19.2,-0.15457,8e-05,18.7587]
[1778017591644,37.47,81399.2,19.2,-0.15457,8e-05,18.7587]
[1778017591665,37.47,81398.05,19.2,-0.15464,8e-05,18.76188]
[1778017592460,37.47,81398.05,19.2,-0.15464,8e-05,18.76188]
[1778017592536,37.47,81397.34,19.2,-0.1547,8e-05,18.76622]
[1778017592828,37.47,81397.34,19.2,-0.1547,8e-05,18.76622]
[1778017595580,37.47,81409.54,19.2,-0.15371,8e-05,18.69004]
[1778017602129,37.47,81412.69,19.2,-0.15346,8e-05,18.67013]
[1778017605853,37.47,81412.15,19.2,-0.1535,8e-05,18.67338]
[1778017611192,37.47,81403.99,19.2,-0.15415,8e-05,18.72365]
[1778017612126,37.47,81403.99,19.2,-0.15415,8e-05,18.72365]
[1778017619248,37.47,81400.05,19.2,-0.15446,8e-05,18.74778]
[1778017622632,37.47,81400.16,19.2,-0.15445,8e-05,18.74699]
[1778017628311,37.47,81399.17,19.2,-0.15452,8e-05,18.75218]
[1778017629738,37.47,81399.17,19.2,-0.15452,8e-05,18.75218]
[1778017634820,37.47,81399.01,19.2,-0.15452,8e-05,18.75212]
[1778017636761,37.47,81399.11,19.2,-0.15451,8e-05,18.75133]
[1778017643320,37.47,81397.26,19.2,-0.15465,8e-05,18.76247]
[1778017643477,37.47,81397.26,19.2,-0.15465,8e-05,18.76247]
[1778017643535,37.47,81399.95,19.2,-0.15443,8e-05,18.7457]
[1778017644183,37.47,81399.95,19.2,-0.15443,8e-05,18.7457]
[1778017646359,37.47,81403.14,19.2,-0.15418,8e-05,18.72581]
[1778017650954,37.46,81403.79,19.2,-0.15412,8e-05,18.72142]
[1778017651192,37.46,81403.79,19.2,-0.15412,8e-05,18.72142]
[1778017651940,37.46,81413.13,19.2,-0.15334,8e-05,18.65898]
[1778017652236,37.46,81413.13,19.2,-0.15334,8e-05,18.65898]
[1778017652778,37.46,81413.13,19.2,-0.15334,8e-05,18.65898]
[1778017653443,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017653480,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017653490,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017653490,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017653494,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017653513,37.46,81422.08,19.2,-0.15262,8e-05,18.60317]
[1778017655574,37.46,81437.26,19.2,-0.15141,8e-05,18.50857]
[1778017656079,37.46,81437.65,19.2,-0.15138,8e-05,18.5061]
[1778017658022,37.46,81437.27,19.2,-0.15141,8e-05,18.5084]
[1778017658411,37.46,81437.27,19.2,-0.15141,8e-05,18.5084]
[1778017659859,37.46,81437.26,19.2,-0.15141,8e-05,18.5084]
[1778017661613,37.46,81437.2,19.2,-0.15142,8e-05,18.50874]
[1778017662809,37.46,81437.2,19.2,-0.15142,8e-05,18.50888]
[1778017662948,37.46,81437.42,19.2,-0.1514,8e-05,18.50764]
[1778017663381,37.46,81437.42,19.2,-0.1514,8e-05,18.50764]
[1778017663802,37.46,81437.42,19.2,-0.1514,8e-05,18.50764]
[1778017663811,37.46,81437.42,19.2,-0.1514,8e-05,18.50764]
[1778017663902,37.46,81432.66,19.2,-0.15178,8e-05,18.53725]
[1778017664924,37.46,81427.3,19.2,-0.15221,8e-05,18.57072]
[1778017664954,37.46,81427.3,19.2,-0.15221,8e-05,18.57072]
[1778017665443,37.46,81427.3,19.2,-0.15221,8e-05,18.57072]
[1778017665757,37.46,81427.3,19.2,-0.15221,8e-05,18.57072]
[1778017668148,37.46,81424.52,19.2,-0.15243,8e-05,18.58815]
[1778017668314,37.46,81424.52,19.2,-0.15243,8e-05,18.58815]
[1778017668368,37.46,81424.52,19.2,-0.15243,8e-05,18.58815]
[1778017669541,37.46,81424.0,19.2,-0.15247,8e-05,18.59141]
[1778017669758,37.46,81424.0,19.2,-0.15247,8e-05,18.59141]
[1778017670227,37.46,81424.39,19.2,-0.15244,8e-05,18.58919]
[1778017671899,37.46,81432.89,19.2,-0.15177,8e-05,18.5363]
[1778017671999,37.46,81432.89,19.2,-0.15177,8e-05,18.5363]
[1778017674113,37.46,81440.0,19.2,-0.15121,8e-05,18.49219]
[1778017674467,37.46,81440.0,19.2,-0.15121,8e-05,18.49219]
[1778017675455,37.46,81440.09,19.2,-0.1512,8e-05,18.49178]
[1778017675463,37.46,81440.09,19.2,-0.1512,8e-05,18.49178]
[1778017676523,37.47,81441.98,19.2,-0.15105,8e-05,18.48018]
[1778017676679,37.47,81441.98,19.2,-0.15105,8e-05,18.48018]
[1778017677380,37.47,81441.06,19.2,-0.15113,8e-05,18.48607]
[1778017678918,37.47,81429.48,19.2,-0.15205,8e-05,18.55851]
[1778017680953,37.47,81429.27,19.2,-0.15207,8e-05,18.55999]
[1778017685691,37.47,81430.2,19.2,-0.152,8e-05,18.55441]
[1778017687141,37.47,81430.62,19.2,-0.15197,8e-05,18.55201]
[1778017687207,37.47,81430.62,19.2,-0.15197,8e-05,18.55201]
[1778017690515,37.47,81442.21,19.2,-0.15105,8e-05,18.48016]
[1778017691072,37.47,81439.08,19.2,-0.1513,8e-05,18.49982]
[1778017691295,37.47,81439.08,19.2,-0.1513,8e-05,18.49982]
[1778017691348,37.47,81439.08,19.2,-0.1513,8e-05,18.49982]
[1778017698807,37.47,81427.96,19.2,-0.15219,8e-05,18.56977]
[1778017699481,37.47,81427.96,19.2,-0.15219,8e-05,18.56977]
[1778017699497,37.47,81427.96,19.2,-0.15219,8e-05,18.56977]
[1778017699575,37.47,81427.96,19.2,-0.15219,8e-05,18.56977]
[1778017701002,37.47,81424.96,19.2,-0.15244,8e-05,18.58887]
[1778017701327,37.47,81424.96,19.2,-0.15244,8e-05,18.58887]
[1778017705772,37.47,81423.53,19.2,-0.15256,8e-05,18.59832]
[1778017706116,37.47,81423.53,19.2,-0.15256,8e-05,18.59867]
[1778017712904,37.47,81421.7,19.2,-0.1527,8e-05,18.6074]
[1778017716529,37.47,81421.7,19.2,-0.1527,8e-05,18.6074]
[1778017716779,37.47,81421.7,19.2,-0.1527,8e-05,18.6074]
[1778017718702,37.48,81414.2,19.2,-0.15331,8e-05,18.6547]
[1778017718803,37.48,81409.69,19.2,-0.15367,8e-05,18.68286]
[1778017722410,37.48,81400.73,19.2,-0.15439,8e-05,18.73896]
[1778017728747,37.48,81411.76,19.2,-0.15352,8e-05,18.6711]
[1778017728849,37.48,81412.94,19.2,-0.15343,8e-05,18.66417]
[1778017734525,37.48,81418.97,19.2,-0.15295,8e-05,18.62729]
[1778017740495,37.48,81414.41,19.2,-0.15333,8e-05,18.65658]
[1778017744737,37.48,81412.72,19.2,-0.15347,8e-05,18.66759]
[1778017744876,37.48,81409.35,19.2,-0.15374,8e-05,18.68875]
[1778017746780,37.48,81415.1,19.2,-0.15328,8e-05,18.65296]
[1778017751921,37.48,81418.23,19.2,-0.15304,8e-05,18.63422]
[1778017752180,37.49,81416.46,19.2,-0.15319,8e-05,18.64537]
[1778017757217,37.49,81409.87,19.2,-0.15372,8e-05,18.68722]
[1778017762253,37.49,81409.62,19.2,-0.15375,8e-05,18.68947]
[1778017767289,37.49,81418.58,19.2,-0.15305,8e-05,18.63453]
[1778017769484,37.49,81418.28,19.2,-0.15307,8e-05,18.63661]
[1778017775345,37.49,81420.15,19.2,-0.15291,8e-05,18.6218]
[1778017780843,37.49,81422.61,19.2,-0.15271,8e-05,18.60677]
[1778017790450,37.49,81422.46,19.2,-0.15274,8e-05,18.6086]
[1778017791275,37.49,81422.46,19.2,-0.15274,8e-05,18.6086]
[1778017794515,37.49,81422.29,19.2,-0.15275,8e-05,18.60979]
[1778017800788,37.5,81425.37,19.2,-0.15252,8e-05,18.59165]
[1778017806563,37.5,81427.78,19.2,-0.15235,8e-05,18.57832]
[1778017807025,37.5,81427.78,19.2,-0.15235,8e-05,18.57832]
[1778017807284,37.5,81427.78,19.2,-0.15235,8e-05,18.57832]
[1778017811147,37.5,81435.32,19.2,-0.15175,8e-05,18.53202]
[1778017811426,37.5,81435.32,19.2,-0.15175,8e-05,18.53202]
[1778017811598,37.5,81438.83,19.2,-0.15148,8e-05,18.51032]
[1778017812362,37.5,81438.83,19.2,-0.15148,8e-05,18.51032]
[1778017813035,37.5,81440.0,19.2,-0.15139,8e-05,18.50318]
[1778017813490,37.5,81440.0,19.2,-0.15139,8e-05,18.50318]
[1778017813496,37.5,81440.0,19.2,-0.15139,8e-05,18.50318]
[1778017814198,37.5,81441.78,19.2,-0.15125,8e-05,18.49225]
[1778017814222,37.5,81441.78,19.2,-0.15125,8e-05,18.49225]
[1778017815074,37.5,81448.1,19.2,-0.15075,8e-05,18.45311]
[1778017816890,37.5,81449.82,19.2,-0.15062,8e-05,18.44263]
[1778017818237,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818241,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818328,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818382,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818563,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818583,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017818923,37.5,81450.16,19.2,-0.15059,8e-05,18.44098]
[1778017819523,37.5,81440.81,19.2,-0.15134,8e-05,18.49936]
[1778017820309,37.5,81436.5,19.2,-0.15168,8e-05,18.52633]
[1778017820352,37.5,81436.5,19.2,-0.15168,8e-05,18.52633]
[1778017821363,37.5,81435.45,19.2,-0.15177,8e-05,18.53297]
[1778017822144,37.5,81432.26,19.2,-0.15202,8e-05,18.55292]
[1778017822943,37.5,81432.26,19.2,-0.15202,8e-05,18.55292]
[1778017823008,37.5,81432.32,19.2,-0.15202,8e-05,18.55262]
[1778017826366,37.5,81430.52,19.2,-0.15216,8e-05,18.56401]
[1778017831742,37.51,81430.0,19.2,-0.15219,8e-05,18.56459]
[1778017836777,37.51,81429.37,19.2,-0.15226,8e-05,18.5696]
[1778017841813,37.51,81430.45,19.2,-0.15218,8e-05,18.56388]
[1778017846848,37.51,81430.24,19.2,-0.15221,8e-05,18.56624]
[1778017848056,37.51,81430.24,19.2,-0.15221,8e-05,18.56624]
[1778017848264,37.51,81430.79,19.2,-0.15217,8e-05,18.56302]
[1778017848449,37.51,81430.79,19.2,-0.15217,8e-05,18.56302]
[1778017848701,37.51,81430.79,19.2,-0.15217,8e-05,18.56302]
[1778017849680,37.51,81437.56,19.2,-0.15164,8e-05,18.52114]
[1778017849885,37.51,81437.56,19.2,-0.15164,8e-05,18.52114]
[1778017850253,37.51,81440.47,19.2,-0.15141,8e-05,18.50309]
[1778017851008,37.51,81440.47,19.2,-0.15141,8e-05,18.50309]
[1778017851028,37.51,81436.59,19.2,-0.15172,8e-05,18.52731]
[1778017851264,37.51,81436.59,19.2,-0.15172,8e-05,18.52731]
[1778017851728,37.51,81436.59,19.2,-0.15172,8e-05,18.52731]
[1778017854390,37.51,81428.99,19.2,-0.15232,8e-05,18.57479]
[1778017855140,37.52,81429.07,19.2,-0.15232,8e-05,18.57432]
[1778017858117,37.52,81426.21,19.2,-0.15255,8e-05,18.59231]
[1778017861438,37.52,81426.2,19.2,-0.15255,8e-05,18.59235]
[1778017862036,37.52,81431.02,19.2,-0.15216,8e-05,18.56237]
[1778017863693,37.52,81436.97,19.2,-0.15169,8e-05,18.52538]
[1778017865471,37.52,81441.9,19.2,-0.1513,8e-05,18.49486]
[1778017868565,37.52,81451.93,19.2,-0.15052,8e-05,18.43315]
[1778017869235,37.52,81452.09,19.2,-0.15051,8e-05,18.43238]
[1778017870633,37.52,81452.06,19.2,-0.15051,8e-05,18.4328]
[1778017871550,37.52,81452.21,19.2,-0.1505,8e-05,18.4321]
[1778017879072,37.52,81453.56,19.2,-0.15042,8e-05,18.42566]
[1778017885064,37.52,81453.66,19.2,-0.15042,8e-05,18.42603]
[1778017887716,37.53,81457.28,19.2,-0.15015,8e-05,18.4043]
[1778017887721,37.53,81457.28,19.2,-0.15015,8e-05,18.4043]
[1778017889236,37.53,81460.54,19.2,-0.1499,8e-05,18.38459]
[1778017894622,37.53,81452.57,19.2,-0.15052,8e-05,18.4316]
[1778017900220,37.53,81447.26,19.2,-0.15096,8e-05,18.46602]
[1778017905255,37.53,81449.53,19.2,-0.15079,8e-05,18.45284]
[1778017910423,37.54,81454.61,19.2,-0.1504,8e-05,18.42214]
[1778017914203,37.54,81464.13,19.2,-0.14966,8e-05,18.3639]
[1778017914902,37.54,81466.53,19.2,-0.14947,8e-05,18.34927]
[1778017919961,37.54,81470.66,19.2,-0.14916,8e-05,18.32451]
[1778017925301,37.54,81469.68,19.2,-0.14925,8e-05,18.33149]
[1778017927678,37.54,81467.66,19.2,-0.14941,8e-05,18.34449]
[1778017933030,37.54,81470.22,19.2,-0.14922,8e-05,18.32949]
[1778017933514,37.54,81470.1,19.2,-0.14923,8e-05,18.3304]
[1778017933704,37.54,81470.1,19.2,-0.14923,8e-05,18.3304]
[1778017933718,37.54,81471.28,19.2,-0.14914,8e-05,18.32323]
[1778017936871,37.55,81472.21,19.2,-0.14907,8e-05,18.31769]
[1778017937703,37.55,81474.97,19.2,-0.14886,8e-05,18.30067]
[1778017937832,37.55,81474.97,19.2,-0.14886,8e-05,18.30067]
[1778017937933,37.55,81474.97,19.2,-0.14886,8e-05,18.30082]
[1778017943522,37.55,81481.46,19.2,-0.14837,8e-05,18.26173]
[1778017948558,37.55,81481.81,19.2,-0.14835,8e-05,18.26076]
[1778017953592,37.55,81476.82,19.2,-0.14873,8e-05,18.28907]
[1778017954946,37.55,81476.82,19.2,-0.14873,8e-05,18.28907]
[1778017960643,37.56,81471.85,19.2,-0.14915,8e-05,18.32227]
[1778017962446,37.56,81465.3,19.2,-0.14967,8e-05,18.36355]
[1778017964054,37.56,81462.85,19.2,-0.14987,8e-05,18.37876]
[1778017969892,37.56,81458.59,19.2,-0.15021,8e-05,18.40621]
[1778017969967,37.56,81458.59,19.2,-0.15022,8e-05,18.40641]
[1778017971518,37.56,81461.52,19.2,-0.14999,8e-05,18.38845]
[1778017972426,37.56,81467.56,19.2,-0.14952,8e-05,18.35121]
[1778017973091,37.56,81471.19,19.2,-0.14924,8e-05,18.32929]
[1778017978330,37.57,81473.59,19.2,-0.14907,8e-05,18.31566]
[1778017983605,37.57,81476.78,19.2,-0.14884,8e-05,18.29751]
[1778017987266,37.57,81462.69,19.2,-0.14996,8e-05,18.38604]
[1778017992853,37.57,81460.44,19.2,-0.15014,8e-05,18.40084]
[1778017992867,37.57,81459.8,19.2,-0.1502,8e-05,18.40522]
[1778017997902,37.58,81453.19,19.2,-0.15073,8e-05,18.44719]
[1778018002937,37.58,81456.47,19.2,-0.15048,8e-05,18.42773]
[1778018003896,37.58,81456.47,19.2,-0.15048,8e-05,18.42773]
[1778018003980,37.58,81456.47,19.2,-0.15048,8e-05,18.42773]
[1778018010189,37.58,81458.18,19.2,-0.15036,8e-05,18.41817]
[1778018013914,37.58,81465.01,19.2,-0.14981,8e-05,18.37312]
[1778018014014,37.58,81473.17,19.2,-0.14918,8e-05,18.32272]
[1778018019048,37.58,81475.8,19.2,-0.14899,8e-05,18.30802]
[1778018024084,37.59,81480.73,19.2,-0.14863,8e-05,18.27926]
[1778018024234,37.59,81480.73,19.2,-0.14863,8e-05,18.27926]
[1778018029549,37.59,81480.25,19.2,-0.14869,8e-05,18.28416]
[1778018035154,37.6,81491.38,19.2,-0.14785,8e-05,18.21761]
[1778018035161,37.6,81491.27,19.2,-0.14786,8e-05,18.21877]
[1778018040196,37.6,81493.74,19.2,-0.14769,8e-05,18.20474]
[1778018041200,37.6,81493.74,19.2,-0.14769,8e-05,18.20474]
[1778018041203,37.6,81494.83,19.2,-0.14761,8e-05,18.19826]
[1778018044224,37.6,81482.74,19.2,-0.14856,8e-05,18.27454]
[1778018049259,37.61,81492.87,19.2,-0.1478,8e-05,18.21365]
[1778018051031,37.61,81492.87,19.2,-0.1478,8e-05,18.21365]
[1778018051045,37.61,81492.87,19.2,-0.1478,8e-05,18.21365]
[1778018051105,37.61,81496.78,19.2,-0.1475,8e-05,18.18988]
[1778018051269,37.61,81496.78,19.2,-0.1475,8e-05,18.18988]
[1778018051700,37.61,81496.78,19.2,-0.1475,8e-05,18.18988]
[1778018055552,37.61,81503.09,19.2,-0.14703,8e-05,18.15221]
[1778018056356,37.61,81503.1,19.2,-0.14703,8e-05,18.15248]
[1778018058897,37.61,81501.38,19.2,-0.14717,8e-05,18.16375]
[1778018062947,37.61,81499.51,19.2,-0.14733,8e-05,18.17646]
[1778018064796,37.62,81499.39,19.2,-0.14734,8e-05,18.17775]
[1778018064882,37.62,81498.99,19.2,-0.14738,8e-05,18.18052]
[1778018070935,37.62,81494.77,19.2,-0.14774,8e-05,18.20908]
[1778018070987,37.62,81494.77,19.2,-0.14774,8e-05,18.20908]
[1778018073471,37.62,81488.61,19.2,-0.1482,8e-05,18.24445]
[1778018075902,37.62,81487.75,19.2,-0.14828,8e-05,18.25023]
[1778018081840,37.63,81486.5,19.2,-0.1484,8e-05,18.26014]
[1778018087528,37.63,81487.59,19.2,-0.14835,8e-05,18.25602]
[1778018093212,37.64,81487.78,19.2,-0.14835,8e-05,18.25636]
[1778018099415,37.64,81487.2,19.2,-0.14843,8e-05,18.26258]
[1778018106326,37.65,81488.19,19.2,-0.14838,8e-05,18.25909]
[1778018112532,37.65,81477.94,19.2,-0.14921,8e-05,18.32462]
[1778018118750,37.65,81476.35,19.2,-0.14936,8e-05,18.33636]
[1778018126354,37.65,81476.35,19.2,-0.14936,8e-05,18.33636]
[1778018126806,37.66,81475.61,19.2,-0.14944,8e-05,18.34299]
[1778018131841,37.66,81480.0,19.2,-0.14909,8e-05,18.31337]
[1778018134513,37.66,81479.07,19.2,-0.14917,8e-05,18.31974]
[1778018134528,37.66,81479.07,19.2,-0.14917,8e-05,18.31974]
[1778018134866,37.66,81485.04,19.2,-0.14871,8e-05,18.28308]
[1778018139010,37.66,81495.02,19.2,-0.14793,8e-05,18.22176]
[1778018144936,37.66,81494.94,19.2,-0.14794,8e-05,18.22243]
[1778018149971,37.66,81495.6,19.2,-0.14789,8e-05,18.21835]
[1778018157021,37.66,81495.6,19.2,-0.14789,8e-05,18.21841]
[1778018157343,37.66,81495.6,19.2,-0.14789,8e-05,18.21841]
[1778018159208,37.66,81497.16,19.2,-0.14777,8e-05,18.20877]
[1778018162018,37.66,81503.53,19.2,-0.14728,8e-05,18.16948]
[1778018163256,37.66,81503.58,19.2,-0.14728,8e-05,18.16925]
[1778018163671,37.67,81501.64,19.2,-0.14743,8e-05,18.1815]
[1778018163782,37.67,81501.64,19.2,-0.14743,8e-05,18.1815]
[1778018163929,37.67,81501.64,19.2,-0.14743,8e-05,18.1815]
[1778018164070,37.67,81495.17,19.2,-0.14793,8e-05,18.22175]
[1778018166274,37.67,81490.61,19.2,-0.14829,8e-05,18.25039]
[1778018167369,37.67,81485.58,19.2,-0.14869,8e-05,18.28225]
[1778018172162,37.67,81484.06,19.2,-0.14882,8e-05,18.29224]
[1778018172264,37.67,81484.26,19.2,-0.14881,8e-05,18.29113]
[1778018174812,37.67,81483.42,19.2,-0.14888,8e-05,18.29682]
[1778018175062,37.67,81483.42,19.2,-0.14888,8e-05,18.29682]
[1778018180181,37.67,81479.74,19.2,-0.14919,8e-05,18.32155]
[1778018182390,37.68,81479.67,19.2,-0.1492,8e-05,18.3226]
[1778018188238,37.68,81478.55,19.2,-0.14931,8e-05,18.3313]
[1778018189171,37.68,81478.55,19.2,-0.14931,8e-05,18.3313]
[1778018190691,37.68,81475.03,19.2,-0.14959,8e-05,18.35364]
[1778018191104,37.68,81475.03,19.2,-0.14959,8e-05,18.35364]
[1778018194270,37.68,81471.14,19.2,-0.14988,8e-05,18.37467]
[1778018194278,37.68,81471.14,19.2,-0.14988,8e-05,18.37467]
[1778018196700,37.68,81465.17,19.2,-0.15036,8e-05,18.41225]
[1778018196871,37.68,81465.17,19.2,-0.15036,8e-05,18.41225]
[1778018197326,37.68,81465.17,19.2,-0.15036,8e-05,18.41225]
[1778018197824,37.68,81462.53,19.2,-0.15057,8e-05,18.42891]
[1778018197885,37.68,81462.53,19.2,-0.15057,8e-05,18.42891]
[1778018198528,37.68,81462.14,19.2,-0.15061,8e-05,18.43146]
[1778018198891,37.68,81462.14,19.2,-0.15061,8e-05,18.43146]
[1778018200409,37.68,81461.02,19.2,-0.1507,8e-05,18.43865]
[1778018201761,37.68,81461.02,19.2,-0.1507,8e-05,18.43865]
[1778018203022,37.68,81461.02,19.2,-0.1507,8e-05,18.43877]
[1778018203036,37.68,81461.02,19.2,-0.1507,8e-05,18.43877]
[1778018205259,37.69,81460.61,19.2,-0.15073,8e-05,18.44167]
[1778018205763,37.69,81460.29,19.2,-0.15076,8e-05,18.44376]
[1778018207743,37.69,81461.2,19.2,-0.15069,8e-05,18.43835]
[1778018208933,37.69,81461.8,19.2,-0.15065,8e-05,18.43476]
[1778018211118,37.69,81461.83,19.2,-0.15065,8e-05,18.4347]
[1778018213275,37.69,81461.26,19.2,-0.15069,8e-05,18.43848]
[1778018215263,37.69,81461.08,19.2,-0.15071,8e-05,18.43984]
[1778018216602,37.69,81461.3,19.2,-0.1507,8e-05,18.43872]
[1778018221272,37.69,81461.37,19.2,-0.15069,8e-05,18.43853]
[1778018226523,37.69,81462.39,19.2,-0.15063,8e-05,18.43326]
[1778018231730,37.69,81462.32,19.2,-0.15064,8e-05,18.43417]
[1778018236153,37.69,81463.45,19.2,-0.15055,8e-05,18.42763]
[1778018240615,37.69,81473.25,19.2,-0.1498,8e-05,18.3679]
[1778018245656,37.7,81471.91,19.2,-0.14991,8e-05,18.37732]
[1778018250352,37.7,81471.37,19.2,-0.14996,8e-05,18.38124]
[1778018251276,37.7,81471.44,19.2,-0.14996,8e-05,18.38119]
[1778018258747,37.7,81471.39,19.2,-0.14996,8e-05,18.37926]
[1778018265796,37.7,81471.07,19.2,-0.15,8e-05,18.38261]
[1778018272845,37.71,81473.73,19.2,-0.14981,8e-05,18.36755]
[1778018277936,37.71,81470.79,19.2,-0.15005,8e-05,18.38614]
[1778018283921,37.71,81470.48,19.2,-0.15009,8e-05,18.38968]
[1778018285843,37.71,81467.99,19.2,-0.15029,8e-05,18.40525]
[1778018286513,37.71,81465.01,19.2,-0.15053,8e-05,18.42382]
[1778018287150,37.71,81465.01,19.2,-0.15053,8e-05,18.42382]
[1778018287730,37.71,81464.5,19.2,-0.15057,8e-05,18.4271]
[1778018287746,37.71,81464.5,19.2,-0.15057,8e-05,18.4271]
[1778018288407,37.71,81464.5,19.2,-0.15057,8e-05,18.4271]
[1778018289142,37.71,81463.26,19.2,-0.15067,8e-05,18.43489]
[1778018291411,37.71,81460.03,19.2,-0.15092,8e-05,18.45507]
[1778018291704,37.71,81459.11,19.2,-0.151,8e-05,18.46084]
[1778018296272,37.71,81459.08,19.2,-0.151,8e-05,18.46131]
[1778018297868,37.71,81461.04,19.2,-0.15085,8e-05,18.44934]
[1778018297882,37.71,81461.04,19.2,-0.15085,8e-05,18.44934]
[1778018298103,37.71,81461.04,19.2,-0.15085,8e-05,18.44934]
[1778018298705,37.71,81460.64,19.2,-0.15088,8e-05,18.4519]
[1778018302104,37.71,81459.05,19.2,-0.15101,8e-05,18.46195]
[1778018304539,37.71,81456.72,19.2,-0.1512,8e-05,18.47654]
[1778018310107,37.71,81456.06,19.2,-0.15125,8e-05,18.48083]
[1778018312694,37.71,81455.81,19.2,-0.15125,8e-05,18.4786]
[1778018318165,37.72,81451.72,19.2,-0.15157,8e-05,18.504]
[1778018322729,37.71,81451.12,19.2,-0.15162,8e-05,18.50764]
[1778018324663,37.71,81447.33,19.2,-0.15192,8e-05,18.53101]
[1778018330068,37.71,81444.76,19.2,-0.15212,8e-05,18.54656]
[1778018330164,37.71,81444.76,19.2,-0.15212,8e-05,18.54656]
[1778018330268,37.71,81440.1,19.2,-0.15248,8e-05,18.5753]
[1778018332804,37.71,81434.94,19.2,-0.1529,8e-05,18.60736]
[1778018333270,37.71,81434.04,19.2,-0.15297,8e-05,18.61298]
[1778018337529,37.71,81433.32,19.2,-0.15303,8e-05,18.61748]
[1778018342823,37.71,81441.37,19.2,-0.15239,8e-05,18.56774]
[1778018348374,37.72,81441.72,19.2,-0.15237,8e-05,18.5661]
[1778018354417,37.72,81441.7,19.2,-0.15238,8e-05,18.56683]
[1778018359452,37.72,81441.24,19.2,-0.15242,8e-05,18.57025]
[1778018364487,37.72,81441.2,19.2,-0.15243,8e-05,18.57112]
[1778018370530,37.72,81441.19,19.2,-0.15244,8e-05,18.57182]
[1778018375565,37.72,81432.7,19.2,-0.15309,8e-05,18.62077]
[1778018383028,37.72,81432.73,19.2,-0.15309,8e-05,18.62071]
[1778018388364,37.72,81432.73,19.2,-0.15309,8e-05,18.62089]
[1778018388785,37.72,81430.35,19.2,-0.15328,8e-05,18.63562]
[1778018389475,37.72,81430.35,19.2,-0.15328,8e-05,18.63562]
[1778018389560,37.72,81420.39,19.2,-0.15408,8e-05,18.69711]
[1778018390059,37.72,81420.39,19.2,-0.15408,8e-05,18.69711]
[1778018390127,37.72,81407.2,19.2,-0.15513,8e-05,18.77866]
[1778018391249,37.72,81407.2,19.2,-0.15513,8e-05,18.77866]
[1778018396713,37.72,81409.35,19.2,-0.15495,8e-05,18.76477]
[1778018400909,37.72,81410.9,19.2,-0.15483,8e-05,18.75503]
[1778018401302,37.72,81410.9,19.2,-0.15483,8e-05,18.75503]
[1778018401565,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018401818,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018401968,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018401972,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018402102,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018402335,37.72,81410.75,19.2,-0.15484,8e-05,18.75592]
[1778018402566,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018402720,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018402756,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018402976,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018403010,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018403193,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018403598,37.72,81446.25,19.2,-0.15201,8e-05,18.53626]
[1778018403681,37.72,81459.68,19.2,-0.15095,8e-05,18.45321]
[1778018403904,37.72,81477.83,19.2,-0.14952,8e-05,18.34102]
[1778018406052,37.72,81480.23,19.2,-0.14933,8e-05,18.32607]
[1778018406110,37.72,81479.5,19.2,-0.14939,8e-05,18.33063]
[1778018408757,37.72,81474.55,19.2,-0.14978,8e-05,18.3617]
[1778018409572,37.72,81474.55,19.2,-0.14978,8e-05,18.3617]
[1778018412654,37.72,81481.28,19.2,-0.14927,8e-05,18.32096]
[1778018412705,37.72,81481.28,19.2,-0.14927,8e-05,18.32096]
[1778018412763,37.72,81481.28,19.2,-0.14927,8e-05,18.32096]
[1778018412789,37.72,81481.28,19.2,-0.14927,8e-05,18.32096]
[1778018413540,37.72,81491.42,19.2,-0.14848,8e-05,18.25857]
[1778018414927,37.72,81499.23,19.2,-0.14787,8e-05,18.21032]
[1778018415692,37.72,81498.65,19.2,-0.14792,8e-05,18.21398]
[1778018417431,37.72,81500.2,19.2,-0.1478,8e-05,18.20449]
[1778018420516,37.72,81498.78,19.2,-0.14791,8e-05,18.21353]
[1778018422344,37.72,81499.28,19.2,-0.14788,8e-05,18.2106]
[1778018423127,37.72,81499.31,19.2,-0.14788,8e-05,18.21048]
[1778018428951,37.72,81502.3,19.2,-0.14764,8e-05,18.19193]
[1778018430587,37.72,81502.3,19.2,-0.14764,8e-05,18.19193]
[1778018434344,37.72,81503.18,19.2,-0.14755,8e-05,18.18273]
[1778018437744,37.72,81513.75,19.2,-0.14674,8e-05,18.1176]
[1778018438304,37.72,81513.75,19.2,-0.14674,8e-05,18.1176]
[1778018439015,37.72,81513.54,19.2,-0.14675,8e-05,18.11901]
[1778018439558,37.72,81513.54,19.2,-0.14675,8e-05,18.11901]
[1778018442837,37.73,81516.08,19.2,-0.14656,8e-05,18.10381]
[1778018442912,37.73,81516.08,19.2,-0.14656,8e-05,18.10381]
[1778018444505,37.73,81513.56,19.2,-0.14676,8e-05,18.11951]
[1778018445048,37.73,81509.43,19.2,-0.14708,8e-05,18.14513]
[1778018445239,37.73,81509.43,19.2,-0.14708,8e-05,18.14513]
[1778018447513,37.73,81503.71,19.2,-0.14752,8e-05,18.1806]
[1778018447959,37.73,81500.64,19.2,-0.14776,8e-05,18.19959]
[1778018448764,37.73,81497.75,19.2,-0.14799,8e-05,18.21744]
[1778018449374,37.73,81497.75,19.2,-0.14799,8e-05,18.21744]
[1778018449475,37.73,81497.62,19.2,-0.148,8e-05,18.2184]
[1778018452867,37.73,81496.34,19.2,-0.1481,8e-05,18.22683]
[1778018453189,37.73,81496.34,19.2,-0.1481,8e-05,18.22683]
[1778018457823,37.73,81490.89,19.2,-0.14855,8e-05,18.26198]
[1778018463384,37.73,81485.08,19.2,-0.14902,8e-05,18.29926]
[1778018469295,37.74,81486.24,19.2,-0.14894,8e-05,18.2935]
[1778018470616,37.74,81472.46,19.2,-0.15003,8e-05,18.37912]
[1778018470672,37.74,81472.46,19.2,-0.15003,8e-05,18.37912]
[1778018470877,37.74,81472.46,19.2,-0.15003,8e-05,18.37912]
[1778018471253,37.74,81472.46,19.2,-0.15003,8e-05,18.37912]
[1778018471576,37.74,81461.51,19.2,-0.15089,8e-05,18.44689]
[1778018472062,37.74,81461.51,19.2,-0.15089,8e-05,18.44689]
[1778018478295,37.74,81456.7,19.2,-0.15127,8e-05,18.47694]
[1778018483336,37.74,81454.65,19.2,-0.15144,8e-05,18.48979]
[1778018483457,37.74,81454.65,19.2,-0.15144,8e-05,18.48979]
[1778018485290,37.74,81448.15,19.2,-0.15195,8e-05,18.52999]
[1778018491389,37.74,81443.12,19.2,-0.15232,8e-05,18.55681]
[1778018492803,37.74,81443.15,19.2,-0.15231,8e-05,18.55654]
[1778018494534,37.74,81443.37,19.2,-0.1523,8e-05,18.5551]
[1778018494872,37.74,81443.37,19.2,-0.1523,8e-05,18.55503]
[1778018494880,37.74,81443.37,19.2,-0.1523,8e-05,18.55503]
[1778018495704,37.74,81453.14,19.2,-0.15152,8e-05,18.49458]
[1778018496653,37.74,81453.14,19.2,-0.15152,8e-05,18.49458]
[1778018501627,37.74,81459.61,19.2,-0.15101,8e-05,18.45489]
[1778018501647,37.74,81459.61,19.2,-0.15101,8e-05,18.45489]
[1778018501996,37.74,81461.17,19.2,-0.15089,8e-05,18.44542]
[1778018503176,37.74,81469.03,19.2,-0.15028,8e-05,18.39685]
[1778018504314,37.74,81475.65,19.2,-0.14976,8e-05,18.35602]
[1778018504354,37.74,81475.65,19.2,-0.14976,8e-05,18.35602]
[1778018504632,37.74,81478.62,19.2,-0.14953,8e-05,18.33789]
[1778018505595,37.74,81502.8,19.2,-0.14765,8e-05,18.18855]
[1778018506685,37.74,81502.8,19.2,-0.14765,8e-05,18.18855]
[1778018506693,37.74,81502.8,19.2,-0.14765,8e-05,18.18855]
[1778018506717,37.74,81503.24,19.2,-0.14761,8e-05,18.18584]
[1778018509564,37.74,81504.61,19.2,-0.14751,8e-05,18.17764]
[1778018509568,37.74,81504.61,19.2,-0.14751,8e-05,18.17764]
[1778018509586,37.74,81504.61,19.2,-0.14751,8e-05,18.17764]
[1778018516563,37.74,81500.39,19.2,-0.14785,8e-05,18.20496]
[1778018518871,37.74,81500.39,19.2,-0.14786,8e-05,18.20535]
[1778018519584,37.74,81500.44,19.2,-0.14785,8e-05,18.20523]
[1778018524620,37.74,81500.42,19.2,-0.14787,8e-05,18.20617]
[1778018525369,37.74,81500.42,19.2,-0.14787,8e-05,18.20617]
[1778018525627,37.74,81495.2,19.2,-0.14827,8e-05,18.23856]
[1778018530063,37.75,81485.98,19.2,-0.14901,8e-05,18.29683]
[1778018530661,37.75,81486.28,19.2,-0.14899,8e-05,18.29525]
[1778018532103,37.75,81486.24,19.2,-0.14899,8e-05,18.29555]
[1778018532676,37.75,81486.31,19.2,-0.14899,8e-05,18.29536]
[1778018535622,37.75,81486.35,19.2,-0.14899,8e-05,18.29558]
[1778018535697,37.75,81492.75,19.2,-0.14849,8e-05,18.25606]
[1778018540732,37.75,81501.07,19.2,-0.14786,8e-05,18.20561]
[1778018543168,37.75,81501.04,19.2,-0.14786,8e-05,18.20596]
[1778018543326,37.75,81501.04,19.2,-0.14786,8e-05,18.20596]
[1778018543415,37.75,81501.04,19.2,-0.14786,8e-05,18.20596]
[1778018543619,37.75,81501.04,19.2,-0.14786,8e-05,18.20596]
[1778018543751,37.75,81500.86,19.2,-0.14788,8e-05,18.20723]
[1778018544136,37.75,81522.54,19.2,-0.1462,8e-05,18.07341]
[1778018545153,37.75,81522.54,19.2,-0.1462,8e-05,18.07341]
[1778018545589,37.75,81522.54,19.2,-0.1462,8e-05,18.07341]
[1778018545695,37.75,81522.54,19.2,-0.1462,8e-05,18.07341]
[1778018546601,37.75,81521.65,19.2,-0.14627,8e-05,18.07908]
[1778018548545,37.75,81514.18,19.2,-0.14685,8e-05,18.12545]
[1778018549154,37.75,81514.19,19.2,-0.14685,8e-05,18.12549]
[1778018554830,37.75,81516.91,19.2,-0.14663,8e-05,18.10571]
[1778018559866,37.75,81518.57,19.2,-0.14651,8e-05,18.09608]
[1778018562292,37.76,81518.67,19.2,-0.1465,8e-05,18.09559]
[1778018562819,37.76,81518.7,19.2,-0.1465,8e-05,18.09554]
[1778018562887,37.76,81538.11,19.2,-0.14501,8e-05,17.97593]
[1778018564927,37.76,81542.28,19.2,-0.14469,8e-05,17.95051]
[1778018567241,37.76,81546.63,19.2,-0.14437,8e-05,17.92436]
[1778018567327,37.76,81547.8,19.2,-0.14429,8e-05,17.91752]
[1778018567996,37.76,81547.8,19.2,-0.14429,8e-05,17.91752]
[1778018568931,37.76,81573.46,19.2,-0.14235,8e-05,17.76018]
[1778018573968,37.77,81567.29,19.2,-0.14285,8e-05,17.80088]
[1778018579003,37.77,81566.12,19.2,-0.14296,8e-05,17.81064]
[1778018584040,37.78,81572.76,19.2,-0.14249,8e-05,17.77236]
[1778018589121,37.78,81574.13,19.2,-0.14242,8e-05,17.76618]
[1778018592579,37.78,81585.62,19.2,-0.14157,8e-05,17.69724]
[1778018596580,37.79,81584.43,19.2,-0.14169,8e-05,17.70711]
[1778018602166,37.8,81573.49,19.2,-0.14257,8e-05,17.7787]
[1778018607202,37.8,81569.94,19.2,-0.14287,8e-05,17.80315]
[1778018612237,37.81,81568.66,19.2,-0.14297,8e-05,17.80972]
[1778018617341,37.81,81568.57,19.2,-0.143,8e-05,17.81223]
[1778018617722,37.81,81587.53,19.2,-0.14157,8e-05,17.69609]
[1778018618704,37.81,81587.53,19.2,-0.14157,8e-05,17.69609]
[1778018619168,37.81,81589.78,19.2,-0.14142,8e-05,17.68323]
[1778018619355,37.81,81589.78,19.2,-0.14142,8e-05,17.68323]
[1778018623305,37.82,81587.88,19.2,-0.14158,8e-05,17.69688]
[1778018624297,37.82,81593.14,19.2,-0.1412,8e-05,17.66521]
[1778018624460,37.82,81593.14,19.2,-0.1412,8e-05,17.66521]
[1778018625922,37.82,81601.85,19.2,-0.14056,7e-05,17.61294]
[1778018630984,37.83,81602.38,19.2,-0.14055,7e-05,17.61259]
[1778018631089,37.83,81602.38,19.2,-0.14055,7e-05,17.61259]
[1778018631130,37.83,81602.38,19.2,-0.14055,7e-05,17.61259]
[1778018636144,37.83,81599.37,19.2,-0.14081,7e-05,17.63393]
[1778018636965,37.83,81600.6,19.2,-0.14073,7e-05,17.62692]
[1778018637938,37.83,81599.22,19.2,-0.14084,7e-05,17.63595]
[1778018640548,37.84,81598.05,19.2,-0.14094,7e-05,17.64437]
[1778018640592,37.84,81598.05,19.2,-0.14094,7e-05,17.64437]
[1778018641888,37.84,81590.62,19.2,-0.14151,8e-05,17.69126]
[1778018642331,37.84,81590.62,19.2,-0.14151,8e-05,17.69126]
[1778018648490,37.85,81579.3,19.2,-0.14241,8e-05,17.76484]
[1778018650507,37.85,81554.51,19.2,-0.1443,8e-05,17.91831]
[1778018652338,37.85,81547.23,19.2,-0.14486,8e-05,17.96339]
[1778018652521,37.85,81546.24,19.2,-0.14494,8e-05,17.96972]
[1778018653193,37.85,81546.24,19.2,-0.14494,8e-05,17.96972]
[1778018653528,37.85,81541.52,19.2,-0.1453,8e-05,17.99922]
[1778018655777,37.85,81540.41,19.2,-0.14539,8e-05,18.0065]
[1778018661780,37.86,81548.48,19.2,-0.14481,8e-05,17.95979]
[1778018661797,37.86,81549.67,19.2,-0.14473,8e-05,17.95298]
[1778018662630,37.86,81549.67,19.2,-0.14473,8e-05,17.95298]
[1778018662681,37.86,81553.82,19.2,-0.14442,8e-05,17.92798]
[1778018668587,37.86,81552.6,19.2,-0.14454,8e-05,17.93818]
[1778018672623,37.87,81551.71,19.2,-0.14461,8e-05,17.94198]
[1778018673753,37.87,81547.22,19.2,-0.14496,8e-05,17.97012]
[1778018673768,37.87,81547.22,19.2,-0.14496,8e-05,17.97012]
[1778018673792,37.87,81547.22,19.2,-0.14496,8e-05,17.97012]
[1778018673848,37.87,81537.87,19.2,-0.14569,8e-05,18.02862]
[1778018676593,37.87,81527.21,19.2,-0.14651,8e-05,18.09479]
[1778018677089,37.87,81527.49,19.2,-0.1465,8e-05,18.0936]
[1778018679153,37.87,81521.41,19.2,-0.14698,8e-05,18.13203]
[1778018683285,37.88,81526.74,19.2,-0.14659,8e-05,18.1012]
[1778018686057,37.88,81526.35,19.2,-0.14664,8e-05,18.10512]
[1778018686140,37.88,81526.35,19.2,-0.14664,8e-05,18.10512]
[1778018686160,37.88,81526.35,19.2,-0.14664,8e-05,18.10512]
[1778018692803,37.89,81518.1,19.2,-0.14731,8e-05,18.15898]
[1778018693648,37.89,81518.1,19.2,-0.14731,8e-05,18.15898]
[1778018697198,37.89,81514.94,19.2,-0.14758,8e-05,18.18002]
[1778018704888,37.9,81514.43,19.2,-0.14766,8e-05,18.18648]
[1778018710103,37.9,81510.81,19.2,-0.14795,8e-05,18.20974]
[1778018710660,37.9,81510.81,19.2,-0.14795,8e-05,18.20974]
[1778018710731,37.9,81510.81,19.2,-0.14795,8e-05,18.20974]
[1778018711707,37.9,81510.81,19.2,-0.14796,8e-05,18.21039]
[1778018712370,37.9,81503.09,19.2,-0.14856,8e-05,18.25817]
[1778018718671,37.9,81503.55,19.2,-0.14854,8e-05,18.25651]
[1778018718891,37.9,81503.55,19.2,-0.14854,8e-05,18.25651]
[1778018720424,37.91,81508.27,19.2,-0.14818,8e-05,18.22826]
[1778018726021,37.91,81515.13,19.2,-0.14767,8e-05,18.18814]
[1778018726274,37.91,81515.13,19.2,-0.14767,8e-05,18.18814]
[1778018726290,37.91,81515.13,19.2,-0.14767,8e-05,18.18814]
[1778018726313,37.91,81515.13,19.2,-0.14767,8e-05,18.18814]
[1778018726703,37.91,81515.13,19.2,-0.14767,8e-05,18.18814]
[1778018728766,37.91,81518.48,19.2,-0.14742,8e-05,18.16828]
[1778018728772,37.91,81518.48,19.2,-0.14742,8e-05,18.16828]
[1778018728803,37.91,81517.19,19.2,-0.14753,8e-05,18.1766]
[1778018733536,37.91,81517.95,19.2,-0.14745,8e-05,18.16881]
[1778018733637,37.91,81517.89,19.2,-0.14746,8e-05,18.16949]
[1778018739375,37.91,81520.32,19.2,-0.14729,8e-05,18.15538]
[1778018741163,37.92,81520.5,19.2,-0.14728,8e-05,18.15463]
[1778018746610,37.92,81522.03,19.2,-0.14718,8e-05,18.14697]
[1778018746920,37.92,81522.03,19.2,-0.14718,8e-05,18.14697]
[1778018746938,37.92,81522.03,19.2,-0.14718,8e-05,18.14697]
[1778018747190,37.92,81523.02,19.2,-0.14711,8e-05,18.14127]
[1778018747263,37.92,81527.15,19.2,-0.14679,8e-05,18.11627]
[1778018750356,37.92,81536.02,19.2,-0.14612,8e-05,18.06254]
[1778018756245,37.93,81544.75,19.2,-0.14548,8e-05,18.01083]
[1778018757684,37.93,81544.75,19.2,-0.14548,8e-05,18.01083]
[1778018757784,37.93,81544.67,19.2,-0.14549,8e-05,18.01166]
[1778018762868,37.93,81544.74,19.2,-0.14551,8e-05,18.01353]
[1778018768329,37.94,81534.02,19.2,-0.14637,8e-05,18.08295]
[1778018773641,37.94,81533.53,19.2,-0.14643,8e-05,18.08788]
[1778018779407,37.95,81529.33,19.2,-0.14679,8e-05,18.11669]
[1778018782869,37.95,81512.25,19.2,-0.14812,8e-05,18.22277]
[1778018788508,37.95,81510.94,19.2,-0.14823,8e-05,18.23155]
[1778018793709,37.95,81510.5,19.2,-0.14827,8e-05,18.23214]
[1778018793810,37.96,81510.0,19.2,-0.14831,8e-05,18.23546]
[1778018799546,37.96,81508.66,19.2,-0.14843,8e-05,18.24526]
[1778018801964,37.96,81508.66,19.2,-0.14843,8e-05,18.24552]
[1778018802625,37.96,81508.38,19.2,-0.14846,8e-05,18.2475]
[1778018803337,37.96,81506.52,19.2,-0.14861,8e-05,18.25918]
[1778018804263,37.96,81503.14,19.2,-0.14887,8e-05,18.28017]
[1778018804994,37.96,81503.14,19.2,-0.14887,8e-05,18.28017]
[1778018805558,37.96,81506.84,19.2,-0.14859,8e-05,18.25766]
[1778018811635,37.96,81506.14,19.2,-0.14866,8e-05,18.2636]
[1778018816672,37.97,81506.28,19.2,-0.14866,8e-05,18.26391]
[1778018818906,37.97,81506.28,19.2,-0.14866,8e-05,18.26391]
[1778018819006,37.97,81506.28,19.2,-0.14866,8e-05,18.26391]
[1778018819692,37.97,81493.02,19.2,-0.1497,8e-05,18.34601]
[1778018826029,37.97,81491.94,19.2,-0.14979,8e-05,18.3532]
[1778018827866,37.97,81491.9,19.2,-0.1498,8e-05,18.35367]
[1778018829315,37.97,81491.82,19.2,-0.14981,8e-05,18.35439]
[1778018830007,37.97,81491.82,19.2,-0.14981,8e-05,18.35439]
[1778018836019,37.97,81491.21,19.2,-0.14986,8e-05,18.35879]
[1778018838223,37.97,81483.3,19.2,-0.15048,8e-05,18.40761]
[1778018840680,37.97,81480.49,19.2,-0.1507,8e-05,18.42494]
[1778018840697,37.97,81480.49,19.2,-0.1507,8e-05,18.42494]
[1778018840777,37.97,81480.49,19.2,-0.1507,8e-05,18.42494]
[1778018840868,37.97,81480.49,19.2,-0.1507,8e-05,18.42494]
[1778018841758,37.97,81477.82,19.2,-0.15091,8e-05,18.44137]
[1778018841948,37.97,81459.86,19.2,-0.15232,8e-05,18.55169]
[1778018846554,37.97,81458.09,19.2,-0.15246,8e-05,18.5622]
[1778018846782,37.97,81458.09,19.2,-0.15246,8e-05,18.5622]
[1778018852413,37.97,81447.5,19.2,-0.15328,8e-05,18.62626]
[1778018857594,37.97,81445.73,19.2,-0.15338,8e-05,18.63193]
[1778018859801,37.97,81450.18,19.2,-0.15303,8e-05,18.60419]
[1778018860619,37.97,81455.73,19.2,-0.15259,8e-05,18.56997]
[1778018862485,37.97,81458.21,19.2,-0.15239,8e-05,18.55453]
[1778018862519,37.97,81458.21,19.2,-0.15239,8e-05,18.55453]
[1778018862914,37.97,81458.21,19.2,-0.15239,8e-05,18.55453]
[1778018864583,37.96,81464.56,19.2,-0.15188,8e-05,18.51528]
[1778018868489,37.96,81464.47,19.2,-0.15188,8e-05,18.51515]
[1778018868548,37.96,81464.47,19.2,-0.15188,8e-05,18.51515]
[1778018869036,37.96,81452.53,19.2,-0.15282,8e-05,18.5885]
[1778018874074,37.96,81449.78,19.2,-0.15304,8e-05,18.60492]
[1778018877839,37.96,81449.2,19.2,-0.15308,8e-05,18.60828]
[1778018878433,37.96,81449.2,19.2,-0.15308,8e-05,18.60818]
[1778018884144,37.96,81450.6,19.2,-0.15296,8e-05,18.59891]
[1778018888968,37.96,81445.0,19.2,-0.1534,8e-05,18.63305]
[1778018889065,37.96,81433.13,19.2,-0.15434,8e-05,18.70582]
[1778018894831,37.96,81427.07,19.2,-0.15481,8e-05,18.74192]
[1778018900750,37.95,81425.32,19.2,-0.15493,8e-05,18.75134]
[1778018900756,37.95,81425.32,19.2,-0.15493,8e-05,18.75134]
[1778018901008,37.95,81425.32,19.2,-0.15493,8e-05,18.75134]
[1778018901019,37.95,81426.64,19.2,-0.15482,8e-05,18.74301]
[1778018901289,37.95,81426.64,19.2,-0.15482,8e-05,18.74301]
[1778018904929,37.95,81418.09,19.2,-0.1555,8e-05,18.79489]
[1778018905323,37.95,81417.64,19.2,-0.15553,8e-05,18.7974]
[1778018908327,37.95,81413.96,19.2,-0.15581,8e-05,18.81922]
[1778018910405,37.95,81422.61,19.2,-0.15511,8e-05,18.7655]
[1778018910597,37.95,81422.61,19.2,-0.15511,8e-05,18.7655]
[1778018910693,37.95,81424.85,19.2,-0.15493,8e-05,18.75153]
[1778018911894,37.95,81424.85,19.2,-0.15493,8e-05,18.75153]
[1778018913174,37.95,81441.46,19.2,-0.15358,8e-05,18.64503]
[1778018916275,37.95,81444.32,19.2,-0.15334,8e-05,18.62667]
[1778018916388,37.95,81444.32,19.2,-0.15334,8e-05,18.62667]
[1778018916545,37.95,81444.32,19.2,-0.15334,8e-05,18.62667]
[1778018918779,37.95,81449.78,19.2,-0.15291,8e-05,18.59262]
[1778018920855,37.94,81452.14,19.2,-0.15271,8e-05,18.57772]
[1778018922291,37.94,81456.97,19.2,-0.15233,8e-05,18.54788]
[1778018925968,37.94,81451.87,19.2,-0.15274,8e-05,18.57931]
[1778018931478,37.94,81461.88,19.2,-0.15194,8e-05,18.51726]
[1778018932285,37.94,81461.88,19.2,-0.15194,8e-05,18.51726]
[1778018935328,37.94,81461.17,19.2,-0.15199,8e-05,18.52137]
[1778018940742,37.94,81460.53,19.2,-0.15205,8e-05,18.52557]
[1778018940782,37.94,81460.53,19.2,-0.15205,8e-05,18.52557]
[1778018946583,37.94,81453.71,19.2,-0.15259,8e-05,18.56776]
[1778018950629,37.94,81453.36,19.2,-0.15262,8e-05,18.57002]
[1778018950882,37.94,81453.36,19.2,-0.15262,8e-05,18.57002]
[1778018951084,37.94,81445.47,19.2,-0.15324,8e-05,18.61853]
[1778018951936,37.94,81445.47,19.2,-0.15324,8e-05,18.61853]
[1778018952135,37.94,81418.45,19.2,-0.15539,8e-05,18.78475]
[1778018953966,37.94,81422.19,19.2,-0.15509,8e-05,18.7615]
[1778018954338,37.94,81432.47,19.2,-0.15427,8e-05,18.69809]
[1778018960681,37.94,81424.73,19.2,-0.15487,8e-05,18.74439]
[1778018966060,37.94,81425.5,19.2,-0.1548,8e-05,18.73886]
[1778018970473,37.94,81435.69,19.2,-0.15398,8e-05,18.67554]
[1778018974717,37.94,81436.72,19.2,-0.15386,8e-05,18.66446]
[1778018979814,37.93,81442.74,19.2,-0.15337,8e-05,18.62614]
[1778018984849,37.93,81447.82,19.2,-0.15295,8e-05,18.59385]
[1778018990053,37.93,81451.17,19.2,-0.15268,8e-05,18.57261]
[1778018992903,37.93,81441.41,19.2,-0.15345,8e-05,18.63227]
[1778018997941,37.93,81438.34,19.2,-0.15369,8e-05,18.65084]
[1778019002976,37.93,81433.35,19.2,-0.15408,8e-05,18.68115]
[1778019004191,37.93,81418.94,19.2,-0.15522,8e-05,18.76963]
[1778019004431,37.93,81418.94,19.2,-0.15522,8e-05,18.76963]
[1778019004506,37.93,81418.94,19.2,-0.15522,8e-05,18.76963]
[1778019004945,37.93,81418.94,19.2,-0.15522,8e-05,18.76963]
[1778019004990,37.93,81406.86,19.2,-0.15619,8e-05,18.84367]
[1778019005695,37.93,81406.86,19.2,-0.15619,8e-05,18.84367]
[1778019006086,37.93,81406.86,19.2,-0.15619,8e-05,18.84367]
[1778019006889,37.93,81404.64,19.2,-0.15636,8e-05,18.85701]
[1778019007004,37.93,81404.99,19.2,-0.15633,8e-05,18.85454]
[1778019008337,37.93,81404.95,19.2,-0.15633,8e-05,18.85469]
[1778019009324,37.93,81405.51,19.2,-0.15629,8e-05,18.85115]
[1778019015062,37.92,81405.31,19.2,-0.1563,8e-05,18.85184]
[1778019020227,37.92,81405.06,19.2,-0.15631,8e-05,18.85303]
[1778019020418,37.92,81404.43,19.2,-0.15636,8e-05,18.85682]
[1778019020624,37.92,81404.43,19.2,-0.15636,8e-05,18.85682]
[1778019021641,37.92,81393.56,19.2,-0.15724,8e-05,18.92356]
[1778019025756,37.92,81392.78,19.2,-0.15729,8e-05,18.92767]
[1778019029095,37.92,81392.39,19.2,-0.15731,8e-05,18.92949]
[1778019029985,37.92,81397.1,19.2,-0.15693,8e-05,18.90033]
[1778019030455,37.92,81404.0,19.2,-0.15637,8e-05,18.8577]
[1778019030776,37.92,81404.0,19.2,-0.15637,8e-05,18.8577]
[1778019039270,37.92,81402.06,19.2,-0.15649,8e-05,18.86469]
[1778019039566,37.92,81402.06,19.2,-0.15649,8e-05,18.86469]
[1778019045273,37.92,81402.45,19.2,-0.15645,8e-05,18.86163]
[1778019050139,37.92,81404.6,19.2,-0.15628,8e-05,18.8481]
[1778019056056,37.91,81401.65,19.2,-0.15651,8e-05,18.86573]
[1778019060633,37.91,81401.61,19.2,-0.1565,8e-05,18.8653]
[1778019061202,37.91,81401.61,19.2,-0.1565,8e-05,18.8653]
[1778019061569,37.91,81400.26,19.2,-0.15661,8e-05,18.87349]
[1778019061645,37.91,81400.26,19.2,-0.15661,8e-05,18.87349]
[1778019063528,37.91,81386.91,19.2,-0.15768,8e-05,18.95527]
[1778019065623,37.91,81382.33,19.2,-0.15805,8e-05,18.98295]
[1778019066285,37.91,81382.37,19.2,-0.15804,8e-05,18.98243]
[1778019067443,37.91,81381.15,19.2,-0.15813,8e-05,18.98966]
[1778019069311,37.91,81368.98,19.2,-0.15911,8e-05,19.06385]
[1778019070520,37.91,81368.47,19.2,-0.15915,8e-05,19.0666]
[1778019070542,37.91,81368.47,19.2,-0.15915,8e-05,19.0666]
[1778019070563,37.91,81368.47,19.2,-0.15915,8e-05,19.0666]
[1778019070759,37.91,81368.47,19.2,-0.15915,8e-05,19.0666]
[1778019071007,37.91,81367.28,19.2,-0.15924,8e-05,19.07353]
[1778019073896,37.91,81358.04,19.2,-0.15999,8e-05,19.12987]
[1778019073910,37.91,81357.52,19.2,-0.16003,8e-05,19.1328]
[1778019079075,37.9,81366.02,19.2,-0.15931,8e-05,19.07883]
[1778019084546,37.9,81365.67,19.2,-0.15931,8e-05,19.07833]
[1778019089580,37.89,81366.23,19.2,-0.15924,8e-05,19.07299]
[1778019096629,37.89,81364.67,19.2,-0.15931,8e-05,19.07607]
[1778019101001,37.88,81363.39,19.2,-0.1594,8e-05,19.08281]
[1778019101038,37.88,81363.39,19.2,-0.1594,8e-05,19.08281]
[1778019101665,37.88,81377.39,19.2,-0.15825,8e-05,18.99588]
[1778019106699,37.88,81376.84,19.2,-0.15827,8e-05,18.99775]
[1778019108641,37.88,81375.82,19.2,-0.15835,8e-05,19.00373]
[1778019110699,37.88,81359.86,19.2,-0.15964,8e-05,19.10129]
[1778019111047,37.88,81359.86,19.2,-0.15964,8e-05,19.10129]
[1778019117777,37.87,81357.63,19.2,-0.15978,8e-05,19.11141]
[1778019122175,37.87,81357.63,19.2,-0.15978,8e-05,19.11141]
[1778019127848,37.86,81363.5,19.2,-0.15925,8e-05,19.07107]
[1778019132891,37.86,81364.9,19.2,-0.15911,8e-05,19.0606]
[1778019138934,37.85,81362.42,19.2,-0.15928,8e-05,19.07362]
[1778019143968,37.85,81362.0,19.2,-0.15929,8e-05,19.07423]
[1778019149003,37.85,81361.86,19.2,-0.15928,8e-05,19.0732]
[1778019154039,37.84,81360.88,19.2,-0.15931,8e-05,19.07353]
[1778019154376,37.84,81360.88,19.2,-0.15931,8e-05,19.07353]
[1778019160082,37.84,81362.28,19.2,-0.15917,8e-05,19.06266]
[1778019166124,37.83,81362.78,19.2,-0.1591,8e-05,19.05744]
[1778019168698,37.83,81363.0,19.2,-0.15907,8e-05,19.05538]
[1778019174180,37.83,81362.96,19.2,-0.15905,8e-05,19.05352]
[1778019179215,37.82,81363.31,19.2,-0.159,8e-05,19.04963]
[1778019180852,37.82,81362.87,19.2,-0.15903,8e-05,19.052]
[1778019180972,37.82,81362.87,19.2,-0.15903,8e-05,19.052]
[1778019181903,37.82,81368.26,19.2,-0.15859,8e-05,19.01843]
[1778019182252,37.82,81368.26,19.2,-0.15859,8e-05,19.01843]
[1778019188278,37.82,81375.25,19.2,-0.15799,8e-05,18.97348]
[1778019188453,37.82,81375.25,19.2,-0.15799,8e-05,18.97348]
[1778019189834,37.82,81375.5,19.2,-0.15797,8e-05,18.9717]
[1778019190348,37.82,81375.5,19.2,-0.15797,8e-05,18.9717]
[1778019193093,37.82,81372.13,19.2,-0.15824,8e-05,18.99177]
[1778019198348,37.81,81372.85,19.2,-0.15816,8e-05,18.98579]
[1778019199037,37.81,81372.85,19.2,-0.15816,8e-05,18.98579]
[1778019204390,37.81,81372.7,19.2,-0.15815,8e-05,18.98498]
[1778019207906,37.81,81372.98,19.2,-0.15812,8e-05,18.98253]
[1778019208877,37.81,81375.27,19.2,-0.15793,8e-05,18.96817]
[1778019208931,37.81,81375.27,19.2,-0.15793,8e-05,18.96817]
[1778019217900,37.8,81378.45,19.2,-0.15762,8e-05,18.94311]
[1778019218277,37.8,81378.45,19.2,-0.15762,8e-05,18.94311]
[1778019218369,37.8,81378.45,19.2,-0.15762,8e-05,18.94311]
[1778019218400,37.8,81378.24,19.2,-0.15764,8e-05,18.94421]
[1778019218548,37.8,81378.24,19.2,-0.15764,8e-05,18.94421]
[1778019219054,37.8,81378.24,19.2,-0.15764,8e-05,18.94421]
[1778019220042,37.8,81386.75,19.2,-0.15695,8e-05,18.89153]
[1778019225737,37.8,81391.23,19.2,-0.15657,8e-05,18.8624]
[1778019229085,37.8,81389.74,19.2,-0.15667,8e-05,18.87044]
[1778019229312,37.8,81389.74,19.2,-0.15667,8e-05,18.87044]
[1778019230638,37.8,81393.22,19.2,-0.15639,8e-05,18.84837]
[1778019231509,37.8,81396.27,19.2,-0.15614,8e-05,18.82929]
[1778019231579,37.79,81397.62,19.2,-0.15602,8e-05,18.82072]
[1778019236614,37.79,81399.15,19.2,-0.1559,8e-05,18.81125]
[1778019241649,37.79,81396.02,19.2,-0.15615,8e-05,18.83061]
[1778019246233,37.79,81392.77,19.2,-0.15641,8e-05,18.85056]
[1778019247020,37.79,81392.17,19.2,-0.15646,8e-05,18.85422]
[1778019252726,37.79,81399.55,19.2,-0.15586,8e-05,18.80851]
[1778019257761,37.79,81398.71,19.2,-0.15593,8e-05,18.81374]
[1778019262797,37.79,81398.51,19.2,-0.15595,8e-05,18.81495]
[1778019267832,37.79,81398.04,19.2,-0.15599,8e-05,18.81782]
[1778019272867,37.79,81400.11,19.2,-0.1558,8e-05,18.80121]
[1778019277902,37.79,81400.69,19.2,-0.15575,8e-05,18.79768]
[1778019281829,37.79,81400.95,19.2,-0.15573,8e-05,18.79611]
[1778019287175,37.79,81401.84,19.2,-0.15566,8e-05,18.79067]
[1778019287286,37.79,81401.84,19.2,-0.15566,8e-05,18.79067]
[1778019287590,37.79,81400.2,19.2,-0.15579,8e-05,18.80082]
[1778019289479,37.79,81389.18,19.2,-0.15668,8e-05,18.86879]
[1778019290075,37.79,81387.77,19.2,-0.15679,8e-05,18.87722]
[1778019290154,37.79,81387.77,19.2,-0.15679,8e-05,18.87722]
[1778019295040,37.79,81387.8,19.2,-0.15678,8e-05,18.87659]
[1778019299699,37.79,81386.22,19.2,-0.1569,8e-05,18.88572]
[1778019305091,37.79,81388.64,19.2,-0.1567,8e-05,18.87011]
[1778019305537,37.79,81388.64,19.2,-0.1567,8e-05,18.87011]
[1778019305545,37.79,81388.64,19.2,-0.1567,8e-05,18.87011]
[1778019306545,37.79,81378.25,19.2,-0.15754,8e-05,18.93412]
[1778019309230,37.79,81374.45,19.2,-0.15784,8e-05,18.95714]
[1778019309579,37.79,81383.05,19.2,-0.15714,8e-05,18.90385]
[1778019313143,37.79,81385.93,19.2,-0.1569,8e-05,18.88568]
[1778019317205,37.79,81385.68,19.2,-0.15691,8e-05,18.88647]
[1778019323218,37.78,81387.25,19.2,-0.15676,8e-05,18.87503]
[1778019323932,37.78,81387.25,19.2,-0.15676,8e-05,18.87503]
[1778019329261,37.78,81386.23,19.2,-0.15683,8e-05,18.87976]
[1778019331170,37.78,81386.22,19.2,-0.15682,8e-05,18.87956]
[1778019331224,37.78,81386.22,19.2,-0.15682,8e-05,18.87956]
[1778019334770,37.78,81380.43,19.2,-0.15725,8e-05,18.91033]
[1778019334821,37.78,81380.43,19.2,-0.15725,8e-05,18.91033]
[1778019335215,37.78,81380.43,19.2,-0.15725,8e-05,18.91033]
[1778019335300,37.78,81380.43,19.2,-0.15725,8e-05,18.91033]
[1778019335495,37.78,81380.43,19.2,-0.15725,8e-05,18.91033]
[1778019335539,37.78,81368.08,19.2,-0.15825,8e-05,18.98625]
[1778019335790,37.78,81368.08,19.2,-0.15825,8e-05,18.98625]
[1778019337595,37.78,81354.06,19.2,-0.15939,8e-05,19.07233]
[1778019343363,37.77,81353.2,19.2,-0.15944,8e-05,19.07636]
[1778019348398,37.77,81358.98,19.2,-0.15896,8e-05,19.03958]
[1778019353126,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353209,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353268,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353382,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353492,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353517,37.77,81357.11,19.2,-0.1591,8e-05,19.05039]
[1778019353897,37.77,81361.96,19.2,-0.1587,8e-05,19.02027]
[1778019353993,37.77,81361.96,19.2,-0.1587,8e-05,19.02027]
[1778019354102,37.77,81361.96,19.2,-0.1587,8e-05,19.02027]
[1778019360290,37.76,81368.0,19.2,-0.15819,8e-05,18.98126]
[1778019362171,37.76,81358.04,19.2,-0.15899,8e-05,19.04224]
[1778019362933,37.76,81356.47,19.2,-0.15912,8e-05,19.05168]
[1778019365702,37.76,81358.45,19.2,-0.15894,8e-05,19.03845]
[1778019365718,37.76,81358.45,19.2,-0.15894,8e-05,19.03845]
[1778019371569,37.76,81357.36,19.2,-0.15901,8e-05,19.04296]
[1778019376604,37.75,81355.65,19.2,-0.15912,8e-05,19.05188]
[1778019381639,37.75,81357.26,19.2,-0.15897,8e-05,19.04032]
[1778019386674,37.75,81353.9,19.2,-0.15923,8e-05,19.05945]
[1778019388288,37.75,81353.9,19.2,-0.15923,8e-05,19.05945]
[1778019392837,37.74,81351.3,19.2,-0.15939,8e-05,19.06994]
[1778019394879,37.74,81337.29,19.2,-0.16053,8e-05,19.15572]
[1778019397766,37.74,81337.25,19.2,-0.16052,8e-05,19.15455]
[1778019398537,37.74,81336.03,19.2,-0.16061,8e-05,19.16162]
[1778019399765,37.74,81335.71,19.2,-0.16063,8e-05,19.16314]
[1778019400404,37.74,81331.39,19.2,-0.16098,8e-05,19.18937]
[1778019401298,37.74,81331.39,19.2,-0.16098,8e-05,19.18937]
[1778019401311,37.74,81331.39,19.2,-0.16098,8e-05,19.18937]
[1778019401316,37.74,81331.39,19.2,-0.16098,8e-05,19.18937]
[1778019402671,37.73,81327.42,19.2,-0.1613,8e-05,19.21343]
[1778019403949,37.73,81328.77,19.2,-0.16119,8e-05,19.20495]
[1778019404075,37.73,81328.77,19.2,-0.16119,8e-05,19.20495]
[1778019404453,37.73,81328.77,19.2,-0.16119,8e-05,19.20495]
[1778019406140,37.73,81330.08,19.2,-0.16107,8e-05,19.19626]
[1778019406206,37.73,81330.08,19.2,-0.16107,8e-05,19.19626]
[1778019408446,37.73,81330.13,19.2,-0.16106,8e-05,19.19537]
[1778019409062,37.73,81330.13,19.2,-0.16106,8e-05,19.19508]
[1778019409628,37.73,81330.13,19.2,-0.16106,8e-05,19.19508]
[1778019410326,37.73,81330.7,19.2,-0.16101,8e-05,19.19127]
[1778019410953,37.73,81330.99,19.2,-0.16098,8e-05,19.18919]
[1778019411333,37.73,81330.99,19.2,-0.16098,8e-05,19.18919]
[1778019411426,37.73,81330.99,19.2,-0.16098,8e-05,19.18919]
[1778019411430,37.73,81330.99,19.2,-0.16098,8e-05,19.18891]
[1778019414975,37.73,81340.45,19.2,-0.16018,8e-05,19.12909]
[1778019421503,37.72,81342.41,19.2,-0.15999,8e-05,19.11452]
[1778019421635,37.72,81342.41,19.2,-0.15999,8e-05,19.11452]
[1778019421693,37.72,81342.48,19.2,-0.15998,8e-05,19.1137]
[1778019424330,37.72,81354.22,19.2,-0.15901,8e-05,19.04042]
[1778019432998,37.71,81356.08,19.2,-0.15882,8e-05,19.02617]
[1778019435685,37.71,81356.62,19.2,-0.15877,8e-05,19.02231]
[1778019441054,37.71,81356.51,19.2,-0.15876,8e-05,19.02146]
[1778019444591,37.71,81356.69,19.2,-0.15874,8e-05,19.01983]
[1778019454144,37.7,81349.43,19.2,-0.15926,8e-05,19.05759]
[1778019459180,37.7,81340.4,19.2,-0.15999,8e-05,19.11185]
[1778019460407,37.7,81340.4,19.2,-0.15999,8e-05,19.11185]
[1778019465615,37.69,81337.65,19.2,-0.16019,8e-05,19.12692]
[1778019470398,37.69,81355.51,19.2,-0.1587,8e-05,19.01502]
[1778019476527,37.69,81356.97,19.2,-0.15857,8e-05,19.00467]
[1778019480817,37.69,81358.1,19.2,-0.15846,8e-05,18.99663]
[1778019482912,37.69,81358.02,19.2,-0.15846,8e-05,18.99673]
[1778019487498,37.68,81356.67,19.2,-0.15856,8e-05,19.00429]
[1778019487656,37.68,81356.67,19.2,-0.15856,8e-05,19.00429]
[1778019491476,37.68,81363.45,19.2,-0.158,8e-05,18.9616]
[1778019492807,37.68,81363.62,19.2,-0.15799,8e-05,18.96041]
[1778019498455,37.68,81363.83,19.2,-0.15796,8e-05,18.95811]
[1778019503490,37.68,81362.85,19.2,-0.15803,8e-05,18.96344]
[1778019507803,37.68,81351.38,19.2,-0.15895,8e-05,19.03369]
[1778019513562,37.67,81352.37,19.2,-0.15883,8e-05,19.02237]
[1778019516368,37.67,81352.29,19.2,-0.15883,8e-05,19.02242]
[1778019521618,37.67,81352.06,19.2,-0.15883,8e-05,19.02252]
[1778019526658,37.67,81342.0,19.2,-0.15964,8e-05,19.08353]
[1778019530655,37.67,81341.92,19.2,-0.15964,8e-05,19.08312]
[1778019535722,37.66,81341.46,19.2,-0.15965,8e-05,19.08414]
[1778019536607,37.66,81341.46,19.2,-0.15965,8e-05,19.08414]
[1778019542771,37.66,81343.72,19.2,-0.15944,8e-05,19.06771]
[1778019547806,37.65,81354.24,19.2,-0.15856,8e-05,19.00139]
[1778019552840,37.65,81353.94,19.2,-0.15857,8e-05,19.00224]
[1778019553966,37.65,81353.94,19.2,-0.15857,8e-05,19.00224]
[1778019554095,37.65,81353.94,19.2,-0.15857,8e-05,19.00224]
[1778019558591,37.65,81355.12,19.2,-0.15846,8e-05,18.99412]
[1778019558597,37.65,81355.12,19.2,-0.15846,8e-05,18.99412]
[1778019558755,37.65,81355.12,19.2,-0.15846,8e-05,18.99412]
[1778019564501,37.65,81371.6,19.2,-0.15711,8e-05,18.89149]
[1778019564578,37.65,81368.23,19.2,-0.15739,8e-05,18.91232]
[1778019567889,37.65,81371.96,19.2,-0.15707,8e-05,18.88847]
[1778019567947,37.65,81371.7,19.2,-0.15709,8e-05,18.88985]
[1778019572092,37.65,81371.68,19.2,-0.15709,8e-05,18.88988]
[1778019572157,37.65,81371.68,19.2,-0.15709,8e-05,18.88988]
[1778019578026,37.65,81373.63,19.2,-0.15691,8e-05,18.87407]
[1778019583061,37.65,81374.31,19.2,-0.15686,8e-05,18.86986]
[1778019588096,37.65,81378.6,19.2,-0.15651,8e-05,18.84343]
[1778019593131,37.65,81379.43,19.2,-0.15645,8e-05,18.83847]
[1778019598166,37.65,81379.34,19.2,-0.15646,8e-05,18.8392]
[1778019603201,37.65,81380.26,19.2,-0.15638,8e-05,18.83368]
[1778019608236,37.65,81380.29,19.2,-0.15638,8e-05,18.83368]
[1778019613271,37.65,81385.06,19.2,-0.156,8e-05,18.80445]
[1778019619313,37.65,81384.67,19.2,-0.15604,8e-05,18.80735]
[1778019625934,37.65,81385.57,19.2,-0.15597,8e-05,18.8021]
[1778019631398,37.65,81388.27,19.2,-0.15574,8e-05,18.78227]
[1778019636434,37.65,81377.81,19.2,-0.15659,8e-05,18.84737]
[1778019641469,37.65,81371.26,19.2,-0.15712,8e-05,18.88789]
[1778019644773,37.65,81370.65,19.2,-0.15717,8e-05,18.8916]
[1778019646062,37.65,81370.17,19.2,-0.1572,8e-05,18.89449]
[1778019647787,37.65,81366.77,19.2,-0.15748,8e-05,18.91551]
[1778019656036,37.65,81368.7,19.2,-0.15732,8e-05,18.90296]
[1778019656211,37.65,81368.7,19.2,-0.15732,8e-05,18.90296]
[1778019656537,37.65,81368.7,19.2,-0.15732,8e-05,18.90296]
[1778019658322,37.65,81368.08,19.2,-0.15737,8e-05,18.90669]
[1778019658401,37.65,81368.08,19.2,-0.15737,8e-05,18.90669]
[1778019659101,37.65,81368.08,19.2,-0.15736,8e-05,18.90663]
[1778019661454,37.65,81368.05,19.2,-0.15737,8e-05,18.90676]
[1778019666765,37.65,81367.55,19.2,-0.1574,8e-05,18.90951]
[1778019672685,37.65,81365.59,19.2,-0.15756,8e-05,18.92108]
[1778019677721,37.65,81365.55,19.2,-0.15755,8e-05,18.92089]
[1778019682635,37.65,81365.73,19.2,-0.15753,8e-05,18.91949]
[1778019683701,37.65,81365.73,19.2,-0.15753,8e-05,18.91931]
[1778019684321,37.65,81365.73,19.2,-0.15753,8e-05,18.91922]
[1778019685597,37.65,81365.73,19.2,-0.15753,8e-05,18.91913]
[1778019686217,37.65,81365.69,19.2,-0.15753,8e-05,18.91928]
[1778019687292,37.65,81365.82,19.2,-0.15752,8e-05,18.91839]
[1778019688322,37.65,81365.86,19.2,-0.15752,8e-05,18.91805]
[1778019688381,37.65,81365.86,19.2,-0.15752,8e-05,18.91805]
[1778019690035,37.65,81364.01,19.2,-0.15766,8e-05,18.92932]
[1778019690284,37.65,81364.01,19.2,-0.15766,8e-05,18.92932]
[1778019690523,37.65,81364.01,19.2,-0.15766,8e-05,18.92932]
[1778019690814,37.65,81349.38,19.2,-0.15886,8e-05,19.01985]
[1778019691783,37.65,81349.38,19.2,-0.15886,8e-05,19.01985]
[1778019692583,37.65,81353.01,19.2,-0.15854,8e-05,18.99345]
[1778019696384,37.64,81353.91,19.2,-0.15845,8e-05,18.9871]
[1778019697771,37.64,81355.73,19.2,-0.1583,8e-05,18.97565]
[1778019702898,37.64,81355.91,19.2,-0.15827,8e-05,18.97347]
[1778019707933,37.64,81356.3,19.2,-0.15823,8e-05,18.97033]
[1778019709417,37.64,81356.3,19.2,-0.15823,8e-05,18.97033]
[1778019713058,37.64,81356.84,19.2,-0.15818,8e-05,18.96643]
[1778019713754,37.64,81356.84,19.2,-0.15818,8e-05,18.96643]
[1778019716607,37.64,81359.16,19.2,-0.15799,8e-05,18.95178]
[1778019724075,37.64,81359.15,19.2,-0.15797,8e-05,18.95068]
[1778019725922,37.64,81359.15,19.2,-0.15797,8e-05,18.95068]
[1778019726040,37.64,81359.19,19.2,-0.15797,8e-05,18.95032]
[1778019726107,37.64,81359.19,19.2,-0.15797,8e-05,18.95032]
[1778019727893,37.64,81360.45,19.2,-0.15787,8e-05,18.94239]
[1778019729890,37.64,81367.83,19.2,-0.15726,8e-05,18.89653]
[1778019737277,37.64,81366.84,19.2,-0.15734,8e-05,18.90237]
[1778019737905,37.64,81366.84,19.2,-0.15734,8e-05,18.90237]
[1778019744217,37.63,81365.72,19.2,-0.15743,8e-05,18.909]
[1778019748769,37.63,81365.25,19.2,-0.15746,8e-05,18.91187]
[1778019749259,37.63,81365.15,19.2,-0.15747,8e-05,18.91236]
[1778019758315,37.63,81365.69,19.2,-0.1574,8e-05,18.90489]
[1778019759115,37.63,81365.69,19.2,-0.1574,8e-05,18.90489]
[1778019759723,37.63,81365.69,19.2,-0.1574,8e-05,18.90489]
[1778019760726,37.63,81365.92,19.2,-0.15738,8e-05,18.90344]
[1778019761757,37.63,81363.09,19.2,-0.15761,8e-05,18.92095]
[1778019765892,37.63,81362.51,19.2,-0.15765,8e-05,18.92437]
[1778019768381,37.63,81362.48,19.2,-0.15766,8e-05,18.92438]
[1778019774862,37.63,81362.1,19.2,-0.15768,8e-05,18.92637]
[1778019776139,37.63,81362.24,19.2,-0.15767,8e-05,18.92531]
[1778019776919,37.63,81362.24,19.2,-0.15767,8e-05,18.92531]
[1778019777019,37.63,81362.1,19.2,-0.15768,8e-05,18.92612]
[1778019777558,37.63,81362.1,19.2,-0.15768,8e-05,18.92612]
[1778019779033,37.63,81352.07,19.2,-0.1585,8e-05,18.98812]
[1778019785375,37.63,81349.05,19.2,-0.15873,8e-05,19.00587]
[1778019790542,37.63,81347.23,19.2,-0.15887,8e-05,19.01601]
[1778019791215,37.63,81347.23,19.2,-0.15887,8e-05,19.01601]
[1778019796584,37.62,81348.45,19.2,-0.15875,8e-05,19.00727]
[1778019802626,37.62,81346.95,19.2,-0.15886,8e-05,19.01543]
[1778019807661,37.62,81346.57,19.2,-0.15888,8e-05,19.01683]
[1778019812696,37.62,81345.82,19.2,-0.1589,8e-05,19.01669]
[1778019817733,37.62,81345.77,19.2,-0.15889,8e-05,19.01603]
[1778019821267,37.62,81354.35,19.2,-0.15819,8e-05,18.9624]
[1778019821996,37.62,81354.35,19.2,-0.15819,8e-05,18.9624]
[1778019827803,37.61,81355.1,19.2,-0.15812,8e-05,18.95707]
[1778019832838,37.61,81346.97,19.2,-0.15877,8e-05,19.00686]
[1778019837872,37.61,81347.8,19.2,-0.1587,8e-05,19.00086]
[1778019842908,37.61,81352.23,19.2,-0.15832,8e-05,18.97256]
[1778019847943,37.61,81351.39,19.2,-0.15838,8e-05,18.97711]
[1778019853984,37.61,81352.59,19.2,-0.15827,8e-05,18.96891]
[1778019860027,37.6,81350.95,19.2,-0.1584,8e-05,18.97814]
[1778019865062,37.6,81356.37,19.2,-0.15794,8e-05,18.94387]
[1778019870097,37.6,81356.67,19.2,-0.15791,8e-05,18.94144]
[1778019875132,37.6,81356.62,19.2,-0.15789,8e-05,18.93751]
[1778019876436,37.6,81356.62,19.2,-0.15789,8e-05,18.93751]
[1778019876508,37.6,81356.62,19.2,-0.15789,8e-05,18.93751]
[1778019876521,37.6,81356.62,19.2,-0.15789,8e-05,18.93751]
[1778019876645,37.6,81356.62,19.2,-0.15789,8e-05,18.93751]
[1778019878153,37.6,81371.6,19.2,-0.15667,8e-05,18.84444]
[1778019880923,37.6,81371.52,19.2,-0.15667,8e-05,18.84499]
[1778019883247,37.6,81371.31,19.2,-0.15669,8e-05,18.84639]
[1778019885527,37.6,81371.35,19.2,-0.15669,8e-05,18.84629]
[1778019885623,37.6,81371.35,19.2,-0.15669,8e-05,18.84629]
[1778019885908,37.6,81371.35,19.2,-0.15669,8e-05,18.84629]
[1778019885962,37.6,81371.35,19.2,-0.15669,8e-05,18.84634]
[1778019887215,37.6,81386.16,19.2,-0.15549,8e-05,18.75425]
[1778019892251,37.6,81382.21,19.2,-0.1558,8e-05,18.77862]
[1778019893883,37.6,81382.21,19.2,-0.1558,8e-05,18.77862]
[1778019893916,37.6,81382.14,19.2,-0.15581,8e-05,18.77899]
[1778019894701,37.6,81382.14,19.2,-0.15581,8e-05,18.77899]
[1778019894841,37.6,81382.14,19.2,-0.15581,8e-05,18.77899]
[1778019895816,37.6,81388.89,19.2,-0.15526,8e-05,18.73683]
[1778019897708,37.6,81405.57,19.2,-0.15391,8e-05,18.633]
[1778019899367,37.6,81406.49,19.2,-0.15384,8e-05,18.62714]
[1778019899424,37.6,81406.49,19.2,-0.15384,8e-05,18.62714]
[1778019899830,37.6,81406.49,19.2,-0.15384,8e-05,18.62714]
[1778019899832,37.6,81406.49,19.2,-0.15384,8e-05,18.62714]
[1778019900478,37.6,81406.63,19.2,-0.15382,8e-05,18.6262]
[1778019901942,37.6,81411.94,19.2,-0.1534,8e-05,18.59318]
[1778019902979,37.6,81413.76,19.2,-0.15325,8e-05,18.58186]
[1778019903129,37.6,81413.76,19.2,-0.15325,8e-05,18.58186]
[1778019907475,37.6,81414.77,19.2,-0.15317,8e-05,18.57554]
[1778019907520,37.6,81414.77,19.2,-0.15317,8e-05,18.57554]
[1778019907725,37.6,81414.77,19.2,-0.15317,8e-05,18.57554]
[1778019907909,37.6,81414.77,19.2,-0.15317,8e-05,18.57554]
[1778019909201,37.6,81423.94,19.2,-0.15244,8e-05,18.51864]
[1778019910671,37.6,81427.83,19.2,-0.15213,8e-05,18.49458]
[1778019911251,37.6,81428.05,19.2,-0.15211,8e-05,18.49333]
[1778019915797,37.6,81437.52,19.2,-0.15137,8e-05,18.43515]
[1778019918217,37.6,81434.53,19.2,-0.15161,8e-05,18.45424]
[1778019920373,37.6,81433.12,19.2,-0.15173,8e-05,18.46329]
[1778019925486,37.6,81431.01,19.2,-0.1519,8e-05,18.47726]
[1778019930540,37.6,81426.91,19.2,-0.15224,8e-05,18.50309]
[1778019935195,37.6,81417.93,19.2,-0.15293,8e-05,18.55539]
[1778019935903,37.61,81416.41,19.2,-0.15306,8e-05,18.56482]
[1778019941096,37.61,81415.25,19.2,-0.15316,8e-05,18.57274]
[1778019942283,37.61,81416.38,19.2,-0.15307,8e-05,18.5661]
[1778019942607,37.61,81415.51,19.2,-0.15314,8e-05,18.57169]
[1778019944596,37.61,81418.45,19.2,-0.15291,8e-05,18.55344]
[1778019945185,37.61,81418.14,19.2,-0.15293,8e-05,18.55537]
[1778019946364,37.61,81414.0,19.2,-0.15326,8e-05,18.58105]
[1778019946388,37.61,81414.0,19.2,-0.15326,8e-05,18.58105]
[1778019946531,37.61,81414.0,19.2,-0.15326,8e-05,18.58105]
[1778019948391,37.61,81414.17,19.2,-0.15325,8e-05,18.58009]
[1778019950125,37.61,81413.68,19.2,-0.15329,8e-05,18.58325]
[1778019953692,37.61,81414.62,19.2,-0.15322,8e-05,18.57757]
[1778019953733,37.61,81414.62,19.2,-0.15322,8e-05,18.57757]
[1778019953773,37.61,81414.39,19.2,-0.15324,8e-05,18.57896]
[1778019959635,37.61,81411.75,19.2,-0.15346,8e-05,18.59615]
[1778019959744,37.61,81411.75,19.2,-0.15346,8e-05,18.59615]
[1778019959845,37.61,81411.66,19.2,-0.15347,8e-05,18.59685]
[1778019960304,37.61,81411.66,19.2,-0.15347,8e-05,18.59685]
[1778019963165,37.61,81429.44,19.2,-0.15205,8e-05,18.48651]
[1778019968798,37.61,81424.88,19.2,-0.15242,8e-05,18.51528]
[1778019975139,37.61,81419.41,19.2,-0.15285,8e-05,18.5492]
[1778019984911,37.61,81424.41,19.2,-0.15246,8e-05,18.5185]
[1778019989946,37.61,81426.78,19.2,-0.15227,8e-05,18.50405]
[1778019994981,37.61,81427.48,19.2,-0.1522,8e-05,18.49626]
[1778020000017,37.61,81427.58,19.2,-0.15219,8e-05,18.49602]
[1778020005051,37.61,81425.08,19.2,-0.1524,8e-05,18.51187]
[1778020010086,37.61,81427.48,19.2,-0.15221,8e-05,18.49729]
[1778020015121,37.62,81430.56,19.2,-0.15197,8e-05,18.47863]
[1778020019757,37.62,81432.41,19.2,-0.15183,8e-05,18.46757]
[1778020019840,37.62,81432.41,19.2,-0.15183,8e-05,18.46757]
[1778020019921,37.62,81432.41,19.2,-0.15183,8e-05,18.46757]
[1778020020848,37.62,81439.34,19.2,-0.15128,8e-05,18.42472]
[1778020021044,37.62,81439.34,19.2,-0.15128,8e-05,18.42472]
[1778020021089,37.62,81439.34,19.2,-0.15128,8e-05,18.42472]
[1778020021221,37.62,81450.24,19.2,-0.15042,8e-05,18.35726]
[1778020024187,37.62,81469.3,19.2,-0.14892,8e-05,18.23981]
[1778020024606,37.62,81469.3,19.2,-0.14892,8e-05,18.23981]
[1778020025194,37.62,81485.58,19.2,-0.14765,8e-05,18.13924]
[1778020027191,37.62,81486.4,19.2,-0.14759,8e-05,18.13434]
[1778020027208,37.62,81487.32,19.2,-0.14753,8e-05,18.12897]
[1778020032243,37.63,81487.01,19.2,-0.14758,8e-05,18.13345]
[1778020037278,37.63,81498.36,19.2,-0.14674,8e-05,18.06672]
[1778020042313,37.64,81495.87,19.2,-0.14697,8e-05,18.08532]
[1778020047348,37.64,81496.54,19.2,-0.14696,8e-05,18.0842]
[1778020049308,37.65,81497.65,19.2,-0.14688,8e-05,18.07794]
[1778020053733,37.65,81510.89,19.2,-0.14586,8e-05,17.99482]
[1778020060439,37.66,81502.5,19.2,-0.14657,8e-05,18.05202]
[1778020065474,37.67,81510.16,19.2,-0.14602,8e-05,18.00794]
[1778020070760,37.67,81519.0,19.2,-0.14537,8e-05,17.95614]
[1778020072123,37.67,81519.09,19.2,-0.14538,8e-05,17.95636]
[1778020072246,37.68,81522.75,19.2,-0.1451,8e-05,17.93452]
[1778020072627,37.68,81522.75,19.2,-0.1451,8e-05,17.93452]
[1778020072843,37.68,81524.58,19.2,-0.14497,8e-05,17.92378]
[1778020074704,37.68,81525.87,19.2,-0.14488,8e-05,17.91662]
[1778020074718,37.68,81525.87,19.2,-0.14488,8e-05,17.91662]
[1778020075104,37.68,81525.96,19.2,-0.14488,8e-05,17.91689]
[1778020078405,37.68,81521.74,19.2,-0.14523,8e-05,17.94472]
[1778020078534,37.68,81521.74,19.2,-0.14523,8e-05,17.94472]
[1778020078656,37.68,81521.74,19.2,-0.14523,8e-05,17.94472]
[1778020078704,37.68,81519.27,19.2,-0.14543,8e-05,17.96054]
[1778020079683,37.68,81519.27,19.2,-0.14543,8e-05,17.96054]
[1778020079774,37.69,81507.42,19.2,-0.14635,8e-05,18.0346]
[1778020080376,37.69,81507.42,19.2,-0.14635,8e-05,18.0346]
[1778020082973,37.69,81502.09,19.2,-0.14678,8e-05,18.06894]
[1778020083294,37.69,81502.09,19.2,-0.14678,8e-05,18.06894]
[1778020090244,37.7,81498.22,19.2,-0.14713,8e-05,18.09721]
[1778020090313,37.7,81498.37,19.2,-0.14713,8e-05,18.09688]
[1778020096693,37.71,81498.65,19.2,-0.14715,8e-05,18.09905]
[1778020101728,37.71,81498.48,19.2,-0.1472,8e-05,18.1028]
[1778020106763,37.72,81498.51,19.2,-0.14723,8e-05,18.10527]
[1778020111798,37.72,81501.74,19.2,-0.14699,8e-05,18.08429]
[1778020116833,37.73,81501.98,19.2,-0.147,8e-05,18.08558]
[1778020122875,37.73,81495.5,19.2,-0.14754,8e-05,18.12862]
[1778020127909,37.74,81497.8,19.2,-0.1474,8e-05,18.1169]
[1778020132946,37.74,81495.9,19.2,-0.14757,8e-05,18.13108]
[1778020137981,37.75,81495.81,19.2,-0.14761,8e-05,18.13402]
[1778020142106,37.75,81483.96,19.2,-0.14855,8e-05,18.20899]
[1778020148051,37.76,81483.16,19.2,-0.14864,8e-05,18.21608]
[1778020150574,37.76,81483.36,19.2,-0.14864,8e-05,18.21556]
[1778020150733,37.76,81483.36,19.2,-0.14864,8e-05,18.21556]
[1778020151073,37.76,81500.69,19.2,-0.14729,8e-05,18.10894]
[1778020153580,37.76,81508.38,19.2,-0.1467,8e-05,18.06213]
[1778020159130,37.76,81509.48,19.2,-0.14664,8e-05,18.05741]
[1778020165172,37.77,81510.86,19.2,-0.14656,8e-05,18.05104]
[1778020170207,37.77,81508.48,19.2,-0.14677,8e-05,18.06749]
[1778020175241,37.77,81507.99,19.2,-0.1468,8e-05,18.06837]
[1778020180277,37.78,81507.93,19.2,-0.14683,8e-05,18.07041]
[1778020185312,37.78,81505.32,19.2,-0.14705,8e-05,18.08815]
[1778020185473,37.78,81505.32,19.2,-0.14705,8e-05,18.08815]
[1778020185745,37.78,81505.32,19.2,-0.14705,8e-05,18.08815]
[1778020186319,37.78,81497.73,19.2,-0.14764,8e-05,18.13528]
[1778020191354,37.79,81492.74,19.2,-0.14806,8e-05,18.16842]
[1778020193378,37.79,81492.47,19.2,-0.14808,8e-05,18.17051]
[1778020193403,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020193631,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194012,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194057,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194121,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194242,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194329,37.79,81482.16,19.2,-0.14889,8e-05,18.23453]
[1778020194379,37.79,81448.42,19.2,-0.15155,8e-05,18.44313]
[1778020194592,37.79,81448.42,19.2,-0.15155,8e-05,18.44313]
[1778020195422,37.79,81448.42,19.2,-0.15155,8e-05,18.44313]
[1778020195386,37.79,81433.67,19.2,-0.15272,8e-05,18.5345]
[1778020195742,37.79,81433.67,19.2,-0.15272,8e-05,18.5345]
[1778020196491,37.79,81433.39,19.2,-0.15275,8e-05,18.5365]
[1778020196621,37.79,81433.39,19.2,-0.15275,8e-05,18.5365]
[1778020198199,37.79,81433.53,19.2,-0.15274,8e-05,18.53578]
[1778020203441,37.79,81432.21,19.2,-0.15286,8e-05,18.54481]
[1778020205033,37.79,81432.21,19.2,-0.15286,8e-05,18.54481]
[1778020210220,37.79,81431.91,19.2,-0.15289,8e-05,18.54747]
[1778020210278,37.79,81431.91,19.2,-0.15289,8e-05,18.54747]
[1778020211126,37.79,81434.27,19.2,-0.1527,8e-05,18.53304]
[1778020211224,37.79,81434.27,19.2,-0.15271,8e-05,18.53319]
[1778020213017,37.79,81434.8,19.2,-0.15267,8e-05,18.53004]
[1778020218547,37.8,81429.41,19.2,-0.1531,8e-05,18.56391]
[1778020221030,37.8,81429.11,19.2,-0.15313,8e-05,18.56583]
[1778020226005,37.8,81427.56,19.2,-0.15325,8e-05,18.57575]
[1778020229724,37.8,81416.38,19.2,-0.15415,8e-05,18.64481]
[1778020235666,37.8,81407.45,19.2,-0.15484,8e-05,18.69574]
[1778020241368,37.8,81407.24,19.2,-0.15485,8e-05,18.6967]
[1778020243269,37.79,81407.93,19.2,-0.15479,8e-05,18.6921]
[1778020243273,37.79,81407.93,19.2,-0.15479,8e-05,18.6921]
[1778020243353,37.79,81407.21,19.2,-0.15484,8e-05,18.69643]
[1778020243486,37.79,81407.21,19.2,-0.15484,8e-05,18.69643]
[1778020247098,37.79,81393.13,19.2,-0.15598,8e-05,18.78354]
[1778020249126,37.79,81391.33,19.2,-0.15612,8e-05,18.79446]
[1778020252761,37.79,81389.07,19.2,-0.1563,8e-05,18.80817]
[1778020252949,37.79,81389.07,19.2,-0.1563,8e-05,18.80817]
[1778020252975,37.79,81389.07,19.2,-0.1563,8e-05,18.80817]
[1778020252981,37.79,81389.07,19.2,-0.1563,8e-05,18.80817]
[1778020253076,37.79,81390.11,19.2,-0.15622,8e-05,18.80172]
[1778020254800,37.79,81403.81,19.2,-0.15511,8e-05,18.7168]
[1778020255503,37.79,81403.81,19.2,-0.15511,8e-05,18.7168]
[1778020255814,37.79,81403.81,19.2,-0.15511,8e-05,18.7168]
[1778020255873,37.79,81398.69,19.2,-0.15552,8e-05,18.74829]
[1778020258932,37.79,81394.33,19.2,-0.15587,8e-05,18.77494]
[1778020259560,37.79,81391.29,19.2,-0.15611,8e-05,18.79354]
[1778020260315,37.79,81391.29,19.2,-0.15611,8e-05,18.79354]
[1778020264136,37.79,81390.89,19.2,-0.15614,8e-05,18.79596]
[1778020269449,37.79,81379.78,19.2,-0.15704,8e-05,18.86421]
[1778020269487,37.79,81379.78,19.2,-0.15704,8e-05,18.86421]
[1778020269542,37.79,81379.6,19.2,-0.15705,8e-05,18.86522]
[1778020269583,37.79,81379.6,19.2,-0.15705,8e-05,18.86522]
[1778020271227,37.79,81379.89,19.2,-0.15703,8e-05,18.86333]
[1778020276955,37.79,81384.65,19.2,-0.15664,8e-05,18.83352]
[1778020280175,37.79,81384.0,19.2,-0.15669,8e-05,18.83742]
[1778020286341,37.79,81382.52,19.2,-0.1568,8e-05,18.8462]
[1778020287869,37.79,81384.72,19.2,-0.15662,8e-05,18.83234]
[1778020290148,37.79,81382.26,19.2,-0.15682,8e-05,18.84723]
[1778020290209,37.79,81382.26,19.2,-0.15682,8e-05,18.84723]
[1778020290491,37.79,81382.26,19.2,-0.15682,8e-05,18.84723]
[1778020290609,37.79,81382.26,19.2,-0.15681,8e-05,18.84716]
[1778020290814,37.79,81382.26,19.2,-0.15681,8e-05,18.84716]
[1778020290836,37.79,81382.26,19.2,-0.15681,8e-05,18.84716]
[1778020291024,37.79,81382.26,19.2,-0.15681,8e-05,18.84716]
[1778020291310,37.79,81382.26,19.2,-0.15681,8e-05,18.84716]
[1778020291474,37.79,81358.58,19.2,-0.15872,8e-05,18.98941]
[1778020291867,37.79,81358.58,19.2,-0.15872,8e-05,18.98941]
[1778020291958,37.79,81358.58,19.2,-0.15872,8e-05,18.98941]
[1778020292155,37.79,81358.58,19.2,-0.15872,8e-05,18.98941]
[1778020292464,37.79,81345.83,19.2,-0.15976,8e-05,19.068]
[1778020293426,37.79,81345.83,19.2,-0.15976,8e-05,19.068]
[1778020293588,37.79,81345.65,19.2,-0.15977,8e-05,19.06893]
[1778020293602,37.79,81345.65,19.2,-0.15977,8e-05,19.06893]
[1778020294074,37.79,81345.72,19.2,-0.15976,8e-05,19.06832]
[1778020296265,37.79,81345.68,19.2,-0.15976,8e-05,19.0682]
[1778020301323,37.78,81346.14,19.2,-0.1597,8e-05,19.06351]
[1778020308175,37.78,81351.5,19.2,-0.15922,8e-05,19.0277]
[1778020312203,37.77,81351.43,19.2,-0.15921,8e-05,19.02691]
[1778020315427,37.77,81344.47,19.2,-0.15978,8e-05,19.06924]
[1778020315493,37.77,81344.47,19.2,-0.15978,8e-05,19.06924]
[1778020315513,37.77,81344.47,19.2,-0.15978,8e-05,19.06924]
[1778020315543,37.77,81341.29,19.2,-0.16003,8e-05,19.08851]
[1778020315721,37.77,81341.29,19.2,-0.16003,8e-05,19.08851]
[1778020315873,37.77,81341.29,19.2,-0.16003,8e-05,19.08851]
[1778020316947,37.77,81330.21,19.2,-0.16094,8e-05,19.15649]
[1778020317487,37.77,81330.21,19.2,-0.16094,8e-05,19.15649]
[1778020318949,37.77,81325.62,19.2,-0.16131,8e-05,19.18421]
[1778020319076,37.77,81325.62,19.2,-0.16131,8e-05,19.18421]
[1778020319638,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020319834,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020320023,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020320094,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020320220,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020320264,37.77,81324.61,19.2,-0.16139,8e-05,19.19011]
[1778020320307,37.77,81312.13,19.2,-0.16242,8e-05,19.26677]
[1778020320964,37.77,81312.13,19.2,-0.16242,8e-05,19.26677]
[1778020321349,37.77,81312.13,19.2,-0.16242,8e-05,19.26677]
[1778020321497,37.77,81312.13,19.2,-0.16242,8e-05,19.26677]
[1778020322536,37.77,81302.96,19.2,-0.16318,8e-05,19.3233]
[1778020322803,37.77,81300.9,19.2,-0.16335,8e-05,19.33589]
[1778020323186,37.77,81300.9,19.2,-0.16335,8e-05,19.33589]
[1778020323190,37.77,81300.9,19.2,-0.16335,8e-05,19.33589]
[1778020323366,37.77,81300.07,19.2,-0.16342,8e-05,19.34087]
[1778020328243,37.76,81297.12,19.2,-0.16365,8e-05,19.35767]
[1778020328682,37.76,81297.81,19.2,-0.16358,8e-05,19.35305]
[1778020334359,37.76,81298.3,19.2,-0.16352,8e-05,19.34795]
[1778020336436,37.76,81298.18,19.2,-0.16352,8e-05,19.34836]
[1778020336486,37.76,81298.18,19.2,-0.16352,8e-05,19.34836]
[1778020336658,37.76,81292.46,19.2,-0.16399,8e-05,19.3833]
[1778020338696,37.76,81282.79,19.2,-0.16479,8e-05,19.44212]
[1778020339002,37.76,81282.79,19.2,-0.16479,8e-05,19.44212]
[1778020341078,37.75,81288.71,19.2,-0.16429,8e-05,19.4047]
[1778020342788,37.75,81289.56,19.2,-0.1642,8e-05,19.39864]
[1778020346214,37.75,81298.73,19.2,-0.16342,8e-05,19.34096]
[1778020348187,37.75,81298.99,19.2,-0.16339,8e-05,19.3387]
[1778020349156,37.75,81299.35,19.2,-0.16336,8e-05,19.33615]
[1778020349174,37.75,81299.35,19.2,-0.16336,8e-05,19.33615]
[1778020353392,37.75,81308.66,19.2,-0.16255,8e-05,19.27371]
[1778020356291,37.74,81308.7,19.2,-0.16253,8e-05,19.27276]
[1778020356338,37.74,81308.7,19.2,-0.16253,8e-05,19.27276]
[1778020357988,37.74,81309.01,19.2,-0.1625,8e-05,19.27039]
[1778020358008,37.74,81309.01,19.2,-0.1625,8e-05,19.27039]
[1778020358138,37.74,81309.01,19.2,-0.1625,8e-05,19.27039]
[1778020358442,37.74,81309.01,19.2,-0.1625,8e-05,19.27039]
[1778020358921,37.74,81315.25,19.2,-0.16198,8e-05,19.23164]
[1778020359008,37.74,81315.25,19.2,-0.16198,8e-05,19.23164]
[1778020359369,37.74,81315.25,19.2,-0.16198,8e-05,19.23164]
[1778020359382,37.74,81315.25,19.2,-0.16198,8e-05,19.23164]
[1778020359539,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020359821,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020359949,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020360092,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020360321,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020360583,37.74,81265.95,19.2,-0.1661,8e-05,19.53556]
[1778020360545,37.74,81241.42,19.2,-0.16817,8e-05,19.68655]
[1778020360819,37.74,81241.42,19.2,-0.16817,8e-05,19.68655]
[1778020360927,37.74,81241.42,19.2,-0.16817,8e-05,19.68655]
[1778020361092,37.74,81241.42,19.2,-0.16817,8e-05,19.68655]
[1778020361150,37.74,81241.42,19.2,-0.16817,8e-05,19.68655]
[1778020361552,37.74,81232.62,19.2,-0.16892,9e-05,19.74036]
[1778020361816,37.74,81232.62,19.2,-0.16892,9e-05,19.74036]
[1778020361908,37.74,81232.62,19.2,-0.16892,9e-05,19.74036]
[1778020362559,37.74,81232.02,19.2,-0.16896,9e-05,19.74366]
[1778020363358,37.74,81232.02,19.2,-0.16896,9e-05,19.74366]
[1778020365926,37.74,81236.7,19.2,-0.16855,9e-05,19.71408]
[1778020365953,37.74,81236.7,19.2,-0.16855,9e-05,19.71408]
[1778020366969,37.74,81236.74,19.2,-0.16855,9e-05,19.7136]
[1778020366971,37.74,81236.74,19.2,-0.16855,9e-05,19.7136]
[1778020367594,37.74,81241.88,19.2,-0.16811,8e-05,19.68172]
[1778020370470,37.74,81250.56,19.2,-0.16736,8e-05,19.62746]
[1778020371070,37.74,81250.56,19.2,-0.16736,8e-05,19.62716]
[1778020374196,37.73,81250.93,19.2,-0.16732,8e-05,19.62431]
[1778020374262,37.73,81250.93,19.2,-0.16732,8e-05,19.62431]
[1778020379139,37.73,81251.6,19.2,-0.16724,8e-05,19.61849]
[1778020379444,37.73,81251.6,19.2,-0.16724,8e-05,19.61849]
[1778020379515,37.73,81247.37,19.2,-0.16759,8e-05,19.64429]
[1778020379740,37.73,81247.37,19.2,-0.16759,8e-05,19.64429]
[1778020384793,37.73,81242.39,19.2,-0.16801,8e-05,19.67421]
[1778020385143,37.73,81242.39,19.2,-0.16801,8e-05,19.67421]
[1778020385169,37.73,81242.8,19.2,-0.16797,8e-05,19.67153]
[1778020388023,37.73,81252.17,19.2,-0.16717,8e-05,19.61318]
[1778020391156,37.73,81258.75,19.2,-0.1666,8e-05,19.57188]
[1778020391695,37.72,81257.06,19.2,-0.16674,8e-05,19.5821]
[1778020391734,37.72,81257.06,19.2,-0.16674,8e-05,19.5821]
[1778020391766,37.72,81257.06,19.2,-0.16674,8e-05,19.5821]
[1778020391809,37.72,81249.82,19.2,-0.16735,8e-05,19.62653]
[1778020393838,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020393863,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020393879,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020393922,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020394440,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020394624,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020394647,37.72,81243.44,19.2,-0.16789,8e-05,19.66577]
[1778020394860,37.72,81241.19,19.2,-0.16808,9e-05,19.6795]
[1778020394909,37.72,81241.19,19.2,-0.16808,9e-05,19.6795]
[1778020395579,37.72,81241.19,19.2,-0.16808,9e-05,19.6795]
[1778020395658,37.72,81201.36,19.2,-0.17149,9e-05,19.92458]
[1778020395942,37.72,81201.36,19.2,-0.17149,9e-05,19.92458]
[1778020396226,37.72,81201.36,19.2,-0.17149,9e-05,19.92458]
[1778020396287,37.72,81201.36,19.2,-0.17149,9e-05,19.92458]
[1778020396406,37.72,81201.36,19.2,-0.17149,9e-05,19.92458]
[1778020396567,37.72,81182.57,19.2,-0.17311,9e-05,20.04]
[1778020396905,37.72,81182.57,19.2,-0.17311,9e-05,20.04]
[1778020397619,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020397678,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020397901,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020398078,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020398084,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020398431,37.72,81174.26,19.2,-0.17383,9e-05,20.09097]
[1778020398596,37.72,81181.28,19.2,-0.17322,9e-05,20.04787]
[1778020399091,37.72,81181.28,19.2,-0.17322,9e-05,20.04787]
[1778020399325,37.72,81181.28,19.2,-0.17322,9e-05,20.04787]
[1778020399377,37.72,81181.28,19.2,-0.17322,9e-05,20.04787]
[1778020399399,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020399703,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020399770,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020399780,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020399784,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020399802,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020400245,37.72,81178.96,19.2,-0.17342,9e-05,20.06203]
[1778020402405,37.72,81172.79,19.2,-0.17395,9e-05,20.09935]
[1778020402508,37.72,81171.07,19.2,-0.17409,9e-05,20.10958]
[1778020402961,37.72,81171.07,19.2,-0.17409,9e-05,20.10958]
[1778020403057,37.72,81171.07,19.2,-0.17409,9e-05,20.10958]
[1778020403158,37.72,81171.07,19.2,-0.17409,9e-05,20.10958]
[1778020403165,37.72,81171.07,19.2,-0.17409,9e-05,20.10958]
[1778020403619,37.72,81168.6,19.2,-0.17431,9e-05,20.12458]
[1778020405419,37.72,81155.95,19.2,-0.17541,9e-05,20.20212]
[1778020406297,37.72,81155.95,19.2,-0.17541,9e-05,20.20212]
[1778020406399,37.72,81157.96,19.2,-0.17523,9e-05,20.18966]
[1778020406923,37.72,81157.96,19.2,-0.17523,9e-05,20.18966]
[1778020407204,37.72,81163.34,19.2,-0.17476,9e-05,20.15636]
[1778020409445,37.72,81158.9,19.2,-0.17514,9e-05,20.18356]
[1778020409487,37.72,81158.9,19.2,-0.17514,9e-05,20.18356]
[1778020409553,37.72,81158.9,19.2,-0.17514,9e-05,20.18356]
[1778020409581,37.72,81158.9,19.2,-0.17514,9e-05,20.18356]
[1778020409569,37.72,81161.19,19.2,-0.17494,9e-05,20.1694]
[1778020410041,37.72,81161.19,19.2,-0.17494,9e-05,20.1694]
[1778020410094,37.72,81161.19,19.2,-0.17494,9e-05,20.1694]
[1778020410113,37.72,81161.19,19.2,-0.17494,9e-05,20.1694]
[1778020410371,37.72,81161.19,19.2,-0.17494,9e-05,20.1694]
[1778020410375,37.72,81172.54,19.2,-0.17395,9e-05,20.09963]
[1778020412636,37.72,81184.5,19.2,-0.17288,9e-05,20.02172]
[1778020415132,37.72,81184.62,19.2,-0.17287,9e-05,20.0205]
[1778020416653,37.72,81184.46,19.2,-0.17288,9e-05,20.02125]
[1778020417757,37.71,81191.45,19.2,-0.17226,9e-05,19.9778]
[1778020419106,37.71,81189.27,19.2,-0.17245,9e-05,19.99104]
[1778020419312,37.71,81189.27,19.2,-0.17245,9e-05,19.99104]
[1778020419588,37.71,81189.27,19.2,-0.17245,9e-05,19.99104]
[1778020419594,37.71,81189.27,19.2,-0.17245,9e-05,19.99104]
[1778020419602,37.71,81189.27,19.2,-0.17245,9e-05,19.99104]
[1778020419664,37.71,81190.01,19.2,-0.17238,9e-05,19.9863]
[1778020420206,37.71,81190.01,19.2,-0.17238,9e-05,19.9863]
[1778020420230,37.71,81169.81,19.2,-0.17413,9e-05,20.11027]
[1778020421590,37.71,81169.81,19.2,-0.17413,9e-05,20.11027]
[1778020423415,37.71,81169.28,19.2,-0.17418,9e-05,20.11319]
[1778020423436,37.71,81169.28,19.2,-0.17418,9e-05,20.11319]
[1778020423478,37.71,81169.28,19.2,-0.17418,9e-05,20.11319]
[1778020423621,37.71,81169.28,19.2,-0.17418,9e-05,20.11319]
[1778020423639,37.71,81170.24,19.2,-0.17409,9e-05,20.10716]
[1778020424371,37.71,81181.67,19.2,-0.17309,9e-05,20.03657]
[1778020427346,37.71,81187.62,19.2,-0.17257,9e-05,19.99955]
[1778020427603,37.71,81187.62,19.2,-0.17257,9e-05,19.99955]
[1778020429245,37.71,81194.63,19.2,-0.17196,9e-05,19.95603]
[1778020429461,37.71,81201.17,19.2,-0.17139,9e-05,19.91565]
[1778020430756,37.71,81207.63,19.2,-0.17083,9e-05,19.87562]
[1778020430852,37.71,81207.63,19.2,-0.17083,9e-05,19.87562]
[1778020430879,37.71,81207.63,19.2,-0.17083,9e-05,19.87562]
[1778020434310,37.71,81220.23,19.2,-0.16975,9e-05,19.79756]
[1778020434355,37.71,81220.23,19.2,-0.16975,9e-05,19.79756]
[1778020434460,37.71,81220.23,19.2,-0.16975,9e-05,19.79756]
[1778020434658,37.71,81220.23,19.2,-0.16975,9e-05,19.79756]
[1778020434650,37.71,81219.13,19.2,-0.16984,9e-05,19.80422]
[1778020435346,37.71,81219.13,19.2,-0.16984,9e-05,19.80422]
[1778020435434,37.71,81203.7,19.2,-0.17117,9e-05,19.8993]
[1778020436154,37.71,81203.7,19.2,-0.17117,9e-05,19.8993]
[1778020436332,37.71,81203.7,19.2,-0.17117,9e-05,19.8993]
[1778020436377,37.71,81203.7,19.2,-0.17117,9e-05,19.8993]
[1778020437242,37.71,81199.24,19.2,-0.17155,9e-05,19.92668]
[1778020441611,37.71,81203.91,19.2,-0.17114,9e-05,19.89749]
[1778020443281,37.71,81194.48,19.2,-0.17195,9e-05,19.95541]
[1778020446502,37.71,81188.03,19.2,-0.1725,9e-05,19.99462]
[1778020446576,37.71,81188.03,19.2,-0.1725,9e-05,19.99462]
[1778020446942,37.71,81185.45,19.2,-0.17272,9e-05,20.01029]
[1778020448044,37.7,81181.56,19.2,-0.17306,9e-05,20.03399]
[1778020448139,37.7,81181.56,19.2,-0.17306,9e-05,20.03399]
[1778020448420,37.7,81181.56,19.2,-0.17306,9e-05,20.03399]
[1778020448512,37.7,81181.56,19.2,-0.17306,9e-05,20.03399]
[1778020448591,37.7,81187.54,19.2,-0.17254,9e-05,19.99697]
[1778020450404,37.7,81205.58,19.2,-0.17097,9e-05,19.88525]
[1778020453404,37.7,81215.12,19.2,-0.17015,9e-05,19.8261]
[1778020453631,37.7,81215.12,19.2,-0.17015,9e-05,19.8261]
[1778020453689,37.7,81215.12,19.2,-0.17015,9e-05,19.8261]
[1778020453673,37.7,81216.45,19.2,-0.17003,9e-05,19.81776]
[1778020454045,37.7,81216.45,19.2,-0.17003,9e-05,19.81776]
[1778020454520,37.7,81216.45,19.2,-0.17003,9e-05,19.81776]
[1778020454592,37.7,81216.45,19.2,-0.17003,9e-05,19.81776]
[1778020454617,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020454775,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020455149,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020455228,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020455248,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020455520,37.7,81180.4,19.2,-0.17314,9e-05,20.03963]
[1778020455521,37.7,81167.66,19.2,-0.17425,9e-05,20.11786]
[1778020456170,37.7,81167.66,19.2,-0.17425,9e-05,20.11786]
[1778020456869,37.7,81157.64,19.2,-0.17512,9e-05,20.1794]
[1778020456902,37.7,81157.64,19.2,-0.17512,9e-05,20.1794]
[1778020456923,37.7,81157.64,19.2,-0.17512,9e-05,20.1794]
[1778020457565,37.7,81157.64,19.2,-0.17512,9e-05,20.1794]
[1778020458128,37.7,81152.48,19.2,-0.17557,9e-05,20.211]
[1778020460364,37.7,81161.09,19.2,-0.17481,9e-05,20.15792]
[1778020460384,37.7,81161.09,19.2,-0.17481,9e-05,20.15792]
[1778020460399,37.7,81161.09,19.2,-0.17481,9e-05,20.15792]
[1778020460522,37.7,81159.89,19.2,-0.17492,9e-05,20.16523]
[1778020465874,37.7,81167.22,19.2,-0.17427,9e-05,20.11922]
[1778020466260,37.7,81167.22,19.2,-0.17427,9e-05,20.11922]
[1778020468028,37.7,81175.25,19.2,-0.17356,9e-05,20.06952]
[1778020468047,37.7,81175.25,19.2,-0.17356,9e-05,20.06952]
[1778020468449,37.7,81175.25,19.2,-0.17356,9e-05,20.06952]
[1778020468460,37.7,81181.92,19.2,-0.17298,9e-05,20.0284]
[1778020469465,37.7,81181.92,19.2,-0.17298,9e-05,20.0284]
[1778020470856,37.7,81192.65,19.2,-0.17205,9e-05,19.96197]
[1778020471113,37.7,81192.65,19.2,-0.17205,9e-05,19.96197]
[1778020474075,37.7,81192.51,19.2,-0.17203,9e-05,19.95857]
[1778020475848,37.69,81195.24,19.2,-0.17179,9e-05,19.9415]
[1778020476524,37.69,81195.24,19.2,-0.17179,9e-05,19.9415]
[1778020480046,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480220,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480269,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480403,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480423,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480568,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480804,37.69,81198.05,19.2,-0.17154,9e-05,19.92386]
[1778020480605,37.69,81173.98,19.2,-0.17362,9e-05,20.07176]
[1778020481258,37.69,81173.98,19.2,-0.17362,9e-05,20.07176]
[1778020481715,37.69,81174.21,19.2,-0.1736,9e-05,20.07024]
[1778020482247,37.69,81174.21,19.2,-0.1736,9e-05,20.07024]
[1778020483080,37.69,81170.58,19.2,-0.17392,9e-05,20.0925]
[1778020483827,37.69,81162.45,19.2,-0.17463,9e-05,20.14237]
[1778020485817,37.69,81163.13,19.2,-0.17456,9e-05,20.13787]
[1778020486618,37.69,81163.13,19.2,-0.17456,9e-05,20.13787]
[1778020486736,37.69,81163.13,19.2,-0.17456,9e-05,20.13787]
[1778020492494,37.69,81167.31,19.2,-0.17418,9e-05,20.11111]
[1778020492777,37.69,81167.31,19.2,-0.17418,9e-05,20.11111]
[1778020492888,37.69,81167.31,19.2,-0.17418,9e-05,20.11111]
[1778020492908,37.69,81167.31,19.2,-0.17418,9e-05,20.11111]
[1778020493501,37.69,81156.01,19.2,-0.17517,9e-05,20.18039]
[1778020494953,37.69,81153.06,19.2,-0.17542,9e-05,20.19841]
[1778020495632,37.69,81153.06,19.2,-0.17542,9e-05,20.19841]
[1778020495753,37.69,81144.9,19.2,-0.17614,9e-05,20.24839]
[1778020495886,37.69,81144.9,19.2,-0.17614,9e-05,20.24839]
[1778020496023,37.69,81144.9,19.2,-0.17614,9e-05,20.24839]
[1778020496808,37.69,81138.36,19.2,-0.17671,9e-05,20.28834]
[1778020497383,37.69,81138.36,19.2,-0.17671,9e-05,20.28834]
[1778020497385,37.69,81138.36,19.2,-0.17671,9e-05,20.28834]
[1778020497697,37.69,81138.36,19.2,-0.17671,9e-05,20.28834]
[1778020498762,37.69,81131.38,19.2,-0.17732,9e-05,20.33072]
[1778020501037,37.69,81127.31,19.2,-0.17768,9e-05,20.35554]
[1778020501565,37.69,81135.06,19.2,-0.17699,9e-05,20.30792]
[1778020503054,37.69,81138.29,19.2,-0.1767,9e-05,20.28785]
[1778020503579,37.69,81137.5,19.2,-0.17677,9e-05,20.29248]
[1778020505823,37.69,81139.18,19.2,-0.17662,9e-05,20.28208]
[1778020509544,37.69,81141.56,19.2,-0.17641,9e-05,20.2674]
[1778020510191,37.69,81141.05,19.2,-0.17646,9e-05,20.27052]
[1778020511440,37.69,81141.59,19.2,-0.17641,9e-05,20.2672]
[1778020511635,37.69,81141.8,19.2,-0.17639,9e-05,20.2659]
[1778020514295,37.68,81142.54,19.2,-0.17632,9e-05,20.26098]
[1778020514490,37.68,81142.54,19.2,-0.17632,9e-05,20.26098]
[1778020515183,37.68,81145.09,19.2,-0.17609,9e-05,20.24514]
[1778020515431,37.68,81145.09,19.2,-0.17609,9e-05,20.24514]
[1778020515531,37.68,81145.09,19.2,-0.17609,9e-05,20.24514]
[1778020516810,37.68,81152.1,19.2,-0.17548,9e-05,20.20191]
[1778020516827,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020516888,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517070,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517154,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517342,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517361,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517438,37.68,81152.34,19.2,-0.17545,9e-05,20.20028]
[1778020517677,37.68,81128.97,19.2,-0.17751,9e-05,20.34362]
[1778020517797,37.68,81128.97,19.2,-0.17751,9e-05,20.34362]
[1778020517977,37.68,81128.97,19.2,-0.17751,9e-05,20.34362]
[1778020518233,37.68,81128.97,19.2,-0.17751,9e-05,20.34362]
[1778020518873,37.68,81119.55,19.2,-0.17834,9e-05,20.40164]
[1778020518979,37.68,81119.55,19.2,-0.17834,9e-05,20.40164]
[1778020519234,37.68,81119.55,19.2,-0.17834,9e-05,20.40164]
[1778020519474,37.68,81119.55,19.2,-0.17834,9e-05,20.40164]
[1778020519628,37.68,81119.55,19.2,-0.17834,9e-05,20.40164]
[1778020519691,37.68,81115.79,19.2,-0.17868,9e-05,20.42474]
[1778020520746,37.68,81115.79,19.2,-0.17868,9e-05,20.42474]
[1778020520752,37.68,81115.79,19.2,-0.17868,9e-05,20.42474]
[1778020520937,37.68,81117.29,19.2,-0.17854,9e-05,20.41522]
[1778020520942,37.68,81117.29,19.2,-0.17854,9e-05,20.41522]
[1778020521375,37.68,81117.29,19.2,-0.17854,9e-05,20.41522]
[1778020521475,37.68,81117.29,19.2,-0.17854,9e-05,20.41522]
[1778020521705,37.68,81119.78,19.2,-0.17831,9e-05,20.3996]
[1778020522837,37.68,81120.01,19.2,-0.17829,9e-05,20.39817]
[1778020522896,37.68,81120.01,19.2,-0.17829,9e-05,20.39817]
[1778020523751,37.68,81120.01,19.2,-0.17829,9e-05,20.39817]
[1778020524643,37.68,81121.71,19.2,-0.17814,9e-05,20.38775]
[1778020524682,37.68,81121.71,19.2,-0.17814,9e-05,20.38775]
[1778020524708,37.68,81121.71,19.2,-0.17814,9e-05,20.38775]
[1778020524722,37.68,81121.71,19.2,-0.17814,9e-05,20.38775]
[1778020524730,37.68,81125.75,19.2,-0.17778,9e-05,20.36298]
[1778020525125,37.68,81125.75,19.2,-0.17778,9e-05,20.36298]
[1778020526711,37.68,81136.56,19.2,-0.17683,9e-05,20.29655]
[1778020527614,37.68,81140.04,19.2,-0.17652,9e-05,20.27507]
[1778020530178,37.68,81142.84,19.2,-0.17627,9e-05,20.25786]
[1778020533097,37.68,81142.17,19.2,-0.17631,9e-05,20.25824]
[1778020533544,37.68,81142.17,19.2,-0.17631,9e-05,20.25824]
[1778020533634,37.68,81142.17,19.2,-0.17631,9e-05,20.25824]
[1778020533861,37.68,81147.38,19.2,-0.17585,9e-05,20.22628]
[1778020533953,37.68,81147.38,19.2,-0.17585,9e-05,20.22628]
[1778020534797,37.68,81159.75,19.2,-0.17477,9e-05,20.15031]
[1778020539252,37.68,81163.94,19.2,-0.1744,9e-05,20.12451]
[1778020539594,37.68,81163.94,19.2,-0.1744,9e-05,20.12451]
[1778020539602,37.68,81163.94,19.2,-0.1744,9e-05,20.12451]
[1778020539721,37.68,81163.94,19.2,-0.1744,9e-05,20.12451]
[1778020539726,37.68,81165.76,19.2,-0.17425,9e-05,20.11336]
[1778020542853,37.68,81180.02,19.2,-0.173,9e-05,20.0254]
[1778020547398,37.68,81180.94,19.2,-0.17292,9e-05,20.01971]
[1778020547453,37.68,81180.94,19.2,-0.17292,9e-05,20.01971]
[1778020547485,37.68,81180.94,19.2,-0.17292,9e-05,20.01971]
[1778020547589,37.68,81180.94,19.2,-0.17292,9e-05,20.01971]
[1778020547771,37.68,81180.94,19.2,-0.17292,9e-05,20.01971]
[1778020547804,37.68,81181.07,19.2,-0.17291,9e-05,20.0189]
[1778020547984,37.68,81181.07,19.2,-0.17291,9e-05,20.0189]
[1778020548057,37.68,81181.07,19.2,-0.17291,9e-05,20.0189]
[1778020548781,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020548908,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549060,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549100,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549145,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549182,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549293,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549777,37.68,81150.27,19.2,-0.1756,9e-05,20.20843]
[1778020549311,37.68,81148.27,19.2,-0.17578,9e-05,20.22081]
[1778020550746,37.68,81134.13,19.2,-0.17702,9e-05,20.30769]
[1778020552297,37.68,81133.93,19.2,-0.17704,9e-05,20.30887]
[1778020552305,37.68,81133.55,19.2,-0.17707,9e-05,20.31116]
[1778020553062,37.68,81133.55,19.2,-0.17707,9e-05,20.31116]
[1778020555812,37.68,81124.94,19.2,-0.17783,9e-05,20.36416]
[1778020557853,37.68,81125.09,19.2,-0.17782,9e-05,20.36342]
[1778020558077,37.68,81125.09,19.2,-0.17782,9e-05,20.36342]
[1778020558552,37.68,81125.09,19.2,-0.17782,9e-05,20.36342]
[1778020558634,37.68,81125.08,19.2,-0.17782,9e-05,20.36354]
[1778020559247,37.68,81125.08,19.2,-0.17782,9e-05,20.36354]
[1778020559597,37.68,81125.08,19.2,-0.17782,9e-05,20.36354]
[1778020562382,37.68,81128.84,19.2,-0.17749,9e-05,20.3405]
[1778020564673,37.68,81134.33,19.2,-0.17701,9e-05,20.30675]
[1778020567192,37.68,81129.59,19.2,-0.17742,9e-05,20.33573]
[1778020569172,37.68,81129.6,19.2,-0.17742,9e-05,20.33551]
[1778020570514,37.68,81131.87,19.2,-0.17722,9e-05,20.32151]
[1778020570616,37.68,81131.87,19.2,-0.17722,9e-05,20.32151]
[1778020570648,37.68,81131.87,19.2,-0.17722,9e-05,20.32151]
[1778020570715,37.68,81131.87,19.2,-0.17722,9e-05,20.32151]
[1778020570761,37.68,81131.63,19.2,-0.17724,9e-05,20.32292]
[1778020571373,37.68,81131.63,19.2,-0.17724,9e-05,20.32292]
[1778020571443,37.68,81120.07,19.2,-0.17826,9e-05,20.39392]
[1778020577091,37.68,81115.11,19.2,-0.1787,9e-05,20.42418]
[1778020582126,37.68,81113.31,19.2,-0.17885,9e-05,20.43494]
[1778020587161,37.68,81112.11,19.2,-0.17896,9e-05,20.44198]
[1778020591174,37.68,81110.47,19.2,-0.1791,9e-05,20.45177]
[1778020591188,37.68,81111.74,19.2,-0.17896,9e-05,20.44012]
[1778020592216,37.68,81111.74,19.2,-0.17896,9e-05,20.44012]
[1778020592305,37.68,81111.74,19.2,-0.17896,9e-05,20.44012]
[1778020592343,37.68,81111.74,19.2,-0.17896,9e-05,20.44012]
[1778020592581,37.68,81111.74,19.2,-0.17896,9e-05,20.44012]
[1778020592775,37.68,81106.44,19.2,-0.17943,9e-05,20.47239]
[1778020595662,37.68,81099.98,19.2,-0.18,9e-05,20.51174]
[1778020595671,37.68,81099.98,19.2,-0.18,9e-05,20.51174]
[1778020595821,37.68,81100.16,19.2,-0.17998,9e-05,20.51052]
[1778020598833,37.68,81110.45,19.2,-0.17906,9e-05,20.44696]
[1778020599794,37.68,81108.09,19.2,-0.17927,9e-05,20.46122]
[1778020599829,37.68,81106.46,19.2,-0.17941,9e-05,20.47098]
[1778020601510,37.68,81104.41,19.2,-0.17959,9e-05,20.48347]
[1778020601611,37.68,81103.32,19.2,-0.17969,9e-05,20.49006]
[1778020607076,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607246,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607444,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607716,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607738,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607780,37.67,81111.77,19.2,-0.17892,9e-05,20.43724]
[1778020607837,37.67,81120.25,19.2,-0.17817,9e-05,20.3851]
[1778020608108,37.67,81120.25,19.2,-0.17817,9e-05,20.3851]
[1778020608142,37.67,81120.25,19.2,-0.17817,9e-05,20.3851]
[1778020608199,37.67,81120.25,19.2,-0.17817,9e-05,20.3851]
[1778020608723,37.67,81139.49,19.2,-0.17647,9e-05,20.26689]
[1778020609101,37.67,81139.49,19.2,-0.17647,9e-05,20.26689]
[1778020609857,37.67,81139.49,19.2,-0.17647,9e-05,20.26689]
[1778020609910,37.67,81141.16,19.2,-0.17632,9e-05,20.25646]
[1778020610566,37.67,81142.91,19.2,-0.17616,9e-05,20.24555]
[1778020611813,37.67,81142.91,19.2,-0.17616,9e-05,20.24555]
[1778020615985,37.67,81147.48,19.2,-0.17574,9e-05,20.21594]
[1778020621404,37.67,81149.05,19.2,-0.17558,9e-05,20.20455]
[1778020626439,37.66,81148.76,19.2,-0.17559,9e-05,20.205]
[1778020631474,37.66,81148.83,19.2,-0.17556,9e-05,20.20325]
[1778020635183,37.66,81153.19,19.2,-0.17517,9e-05,20.17569]
[1778020635277,37.66,81153.19,19.2,-0.17517,9e-05,20.17569]
[1778020635296,37.66,81153.19,19.2,-0.17517,9e-05,20.17569]
[1778020635332,37.66,81153.19,19.2,-0.17517,9e-05,20.17569]
[1778020635607,37.66,81153.19,19.2,-0.17517,9e-05,20.17569]
[1778020635874,37.66,81134.57,19.2,-0.1768,9e-05,20.28989]
[1778020636158,37.66,81134.57,19.2,-0.1768,9e-05,20.28989]
[1778020638079,37.66,81129.94,19.2,-0.1772,9e-05,20.31791]
[1778020638133,37.66,81129.94,19.2,-0.1772,9e-05,20.31791]
[1778020638840,37.66,81126.22,19.2,-0.17753,9e-05,20.34051]
[1778020639496,37.66,81126.22,19.2,-0.17753,9e-05,20.34051]
[1778020639792,37.66,81126.22,19.2,-0.17753,9e-05,20.34051]
[1778020639969,37.66,81118.93,19.2,-0.17817,9e-05,20.38516]
[1778020640021,37.66,81118.93,19.2,-0.17817,9e-05,20.38516]
[1778020640432,37.66,81118.93,19.2,-0.17817,9e-05,20.38516]
[1778020640566,37.66,81118.93,19.2,-0.17817,9e-05,20.38516]
[1778020640754,37.66,81103.91,19.2,-0.1795,9e-05,20.47712]
[1778020641201,37.66,81103.91,19.2,-0.1795,9e-05,20.47712]
[1778020641308,37.66,81103.91,19.2,-0.1795,9e-05,20.47712]
[1778020641553,37.66,81103.91,19.2,-0.1795,9e-05,20.47712]
[1778020641702,37.66,81103.91,19.2,-0.1795,9e-05,20.47712]
[1778020641798,37.65,81092.61,19.2,-0.18051,9e-05,20.54625]
[1778020642098,37.65,81092.61,19.2,-0.18051,9e-05,20.54625]
[1778020642551,37.65,81087.97,19.2,-0.18092,9e-05,20.57465]
[1778020643080,37.65,81087.97,19.2,-0.18092,9e-05,20.57465]
[1778020643952,37.65,81093.74,19.2,-0.18041,9e-05,20.5391]
[1778020644565,37.65,81099.91,19.2,-0.17985,9e-05,20.50113]
[1778020645598,37.65,81099.91,19.2,-0.17985,9e-05,20.50113]
[1778020645892,37.65,81094.92,19.2,-0.1803,9e-05,20.53155]
[1778020647248,37.65,81093.4,19.2,-0.18043,9e-05,20.54085]
[1778020647588,37.65,81093.62,19.2,-0.18041,9e-05,20.53948]
[1778020648563,37.65,81093.62,19.2,-0.18041,9e-05,20.53948]
[1778020648595,37.65,81092.95,19.2,-0.18047,9e-05,20.54339]
[1778020650799,37.65,81094.11,19.2,-0.18037,9e-05,20.53626]
[1778020650886,37.65,81094.11,19.2,-0.18037,9e-05,20.53626]
[1778020650897,37.65,81094.05,19.2,-0.18037,9e-05,20.53661]
[1778020651170,37.65,81094.05,19.2,-0.18037,9e-05,20.53661]
[1778020651914,37.65,81094.05,19.2,-0.18037,9e-05,20.53661]
[1778020653044,37.65,81107.17,19.2,-0.17917,9e-05,20.45197]
[1778020656878,37.65,81119.53,19.2,-0.17807,9e-05,20.37563]
[1778020663706,37.65,81125.49,19.2,-0.17753,9e-05,20.33816]
[1778020666096,37.65,81125.61,19.2,-0.17752,9e-05,20.33729]
[1778020667124,37.65,81125.61,19.2,-0.17751,9e-05,20.33722]
[1778020667127,37.65,81125.61,19.2,-0.17751,9e-05,20.33722]
[1778020671005,37.65,81118.49,19.2,-0.17814,9e-05,20.38051]
[1778020674902,37.65,81120.03,19.2,-0.178,9e-05,20.37069]
[1778020680825,37.64,81115.67,19.2,-0.17837,9e-05,20.39668]
[1778020685860,37.64,81121.63,19.2,-0.17784,9e-05,20.35942]
[1778020686463,37.64,81121.63,19.2,-0.17784,9e-05,20.35942]
[1778020686496,37.64,81121.63,19.2,-0.17784,9e-05,20.35942]
[1778020686630,37.64,81121.63,19.2,-0.17784,9e-05,20.35942]
[1778020686669,37.64,81121.63,19.2,-0.17784,9e-05,20.35942]
[1778020686867,37.64,81108.96,19.2,-0.17896,9e-05,20.43707]
[1778020687003,37.64,81108.96,19.2,-0.17896,9e-05,20.43707]
[1778020692909,37.64,81101.78,19.2,-0.17959,9e-05,20.48089]
[1778020693306,37.64,81101.78,19.2,-0.17959,9e-05,20.48089]
[1778020693345,37.64,81101.78,19.2,-0.17959,9e-05,20.48089]
[1778020693916,37.64,81093.27,19.2,-0.18035,9e-05,20.53297]
[1778020694880,37.64,81093.27,19.2,-0.18035,9e-05,20.53297]
[1778020695031,37.64,81088.69,19.2,-0.18076,9e-05,20.56112]
[1778020695411,37.64,81088.69,19.2,-0.18076,9e-05,20.56112]
[1778020696632,37.64,81084.3,19.2,-0.18116,9e-05,20.58802]
[1778020696647,37.64,81084.3,19.2,-0.18116,9e-05,20.58802]
[1778020697430,37.64,81080.4,19.2,-0.1815,9e-05,20.61188]
[1778020698228,37.64,81082.86,19.2,-0.18128,9e-05,20.59677]
[1778020698703,37.64,81082.86,19.2,-0.18128,9e-05,20.59677]
[1778020699292,37.64,81085.06,19.2,-0.18109,9e-05,20.58322]
[1778020699334,37.64,81085.06,19.2,-0.18109,9e-05,20.58322]
[1778020702633,37.64,81088.9,19.2,-0.18074,9e-05,20.55956]
[1778020703414,37.64,81088.9,19.2,-0.18074,9e-05,20.55955]
[1778020704159,37.64,81088.29,19.2,-0.18079,9e-05,20.56327]
[1778020704286,37.64,81088.29,19.2,-0.18079,9e-05,20.56327]
[1778020704697,37.64,81088.29,19.2,-0.18079,9e-05,20.56327]
[1778020704964,37.64,81090.17,19.2,-0.18063,9e-05,20.55174]
[1778020705799,37.64,81090.17,19.2,-0.18063,9e-05,20.55174]
[1778020705864,37.64,81098.77,19.2,-0.17986,9e-05,20.49887]
[1778020706267,37.64,81098.77,19.2,-0.17986,9e-05,20.49887]
[1778020706609,37.64,81096.1,19.2,-0.18009,9e-05,20.5153]
[1778020709868,37.64,81101.91,19.2,-0.17957,9e-05,20.47948]
[1778020709881,37.64,81103.32,19.2,-0.17945,9e-05,20.47075]
[1778020712418,37.64,81106.42,19.2,-0.17914,9e-05,20.44767]
[1778020713838,37.64,81106.98,19.2,-0.17909,9e-05,20.44402]
[1778020714542,37.64,81117.94,19.2,-0.17811,9e-05,20.37656]
[1778020715050,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715235,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715355,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715391,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715417,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715431,37.64,81125.86,19.2,-0.17741,9e-05,20.32782]
[1778020715923,37.64,81111.85,19.2,-0.17865,9e-05,20.41376]
[1778020716453,37.64,81111.85,19.2,-0.17865,9e-05,20.41376]
[1778020716602,37.64,81111.85,19.2,-0.17865,9e-05,20.41376]
[1778020716650,37.64,81111.85,19.2,-0.17865,9e-05,20.41376]
[1778020716959,37.64,81087.74,19.2,-0.1808,9e-05,20.56159]
[1778020717352,37.64,81087.74,19.2,-0.1808,9e-05,20.56159]
[1778020717408,37.64,81087.74,19.2,-0.1808,9e-05,20.56159]
[1778020718247,37.64,81077.63,19.2,-0.18171,9e-05,20.6236]
[1778020719306,37.64,81077.28,19.2,-0.18174,9e-05,20.62564]
[1778020719333,37.64,81077.28,19.2,-0.18174,9e-05,20.62564]
[1778020724709,37.64,81076.3,19.2,-0.18183,9e-05,20.6316]
[1778020725534,37.64,81076.01,19.2,-0.18185,9e-05,20.6334]
[1778020731037,37.64,81075.91,19.2,-0.18185,9e-05,20.63342]
[1778020735166,37.64,81071.39,19.2,-0.18225,9e-05,20.66058]
[1778020735866,37.64,81071.39,19.2,-0.18225,9e-05,20.66058]
[1778020737856,37.64,81069.89,19.2,-0.18238,9e-05,20.66947]
[1778020737969,37.64,81069.89,19.2,-0.18238,9e-05,20.66947]
[1778020737987,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738177,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738568,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738633,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738814,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738991,37.64,81067.65,19.2,-0.18258,9e-05,20.68301]
[1778020738958,37.64,81024.05,19.2,-0.18654,9e-05,20.94915]
[1778020739346,37.64,81024.05,19.2,-0.18654,9e-05,20.94915]
[1778020739348,37.64,81024.05,19.2,-0.18654,9e-05,20.94915]
[1778020739499,37.64,81024.05,19.2,-0.18654,9e-05,20.94915]
[1778020739951,37.64,81024.05,19.2,-0.18654,9e-05,20.94915]
[1778020740020,37.64,80999.28,19.2,-0.1888,9e-05,21.09967]
[1778020740318,37.64,80999.28,19.2,-0.1888,9e-05,21.09967]
[1778020740439,37.64,80999.28,19.2,-0.1888,9e-05,21.09967]
[1778020740483,37.64,80999.28,19.2,-0.1888,9e-05,21.09967]
[1778020740976,37.64,81013.33,19.2,-0.18751,9e-05,21.0142]
[1778020745452,37.63,81016.08,19.2,-0.18726,9e-05,20.99714]
[1778020746833,37.63,81017.97,19.2,-0.18708,9e-05,20.98555]
[1778020748306,37.63,81014.15,19.2,-0.18743,9e-05,21.00873]
[1778020748347,37.63,81014.15,19.2,-0.18743,9e-05,21.00873]
[1778020750056,37.63,81009.58,19.2,-0.18785,9e-05,21.03633]
[1778020752024,37.63,81010.99,19.2,-0.18772,9e-05,21.02762]
[1778020752289,37.63,81007.56,19.2,-0.18803,9e-05,21.04836]
[1778020752359,37.63,81007.56,19.2,-0.18803,9e-05,21.04836]
[1778020753036,37.63,81003.33,19.2,-0.18842,9e-05,21.07394]
[1778020753470,37.63,81003.33,19.2,-0.18842,9e-05,21.07394]
[1778020753709,37.63,81003.33,19.2,-0.18842,9e-05,21.07394]
[1778020753889,37.63,81003.33,19.2,-0.18842,9e-05,21.07394]
[1778020753974,37.63,80978.88,19.2,-0.19067,9e-05,21.22239]
[1778020754332,37.63,80978.88,19.2,-0.19067,9e-05,21.22239]
[1778020754405,37.63,80978.88,19.2,-0.19067,9e-05,21.22239]
[1778020754434,37.63,80978.88,19.2,-0.19067,9e-05,21.22239]
[1778020754473,37.63,80978.88,19.2,-0.19067,9e-05,21.22239]
[1778020755047,37.63,80947.74,19.2,-0.19357,9e-05,21.41085]
[1778020755185,37.63,80947.74,19.2,-0.19357,9e-05,21.41085]
[1778020755434,37.63,80947.74,19.2,-0.19357,9e-05,21.41085]
[1778020755498,37.63,80947.74,19.2,-0.19357,9e-05,21.41085]
[1778020758719,37.63,80952.14,19.2,-0.19315,9e-05,21.38387]
[1778020761267,37.63,80958.87,19.2,-0.19251,9e-05,21.34189]
[1778020762408,37.63,80960.27,19.2,-0.19237,9e-05,21.33336]
[1778020762642,37.63,80960.27,19.2,-0.19237,9e-05,21.33336]
[1778020763354,37.63,80970.47,19.2,-0.19142,9e-05,21.27154]
[1778020763362,37.63,80970.47,19.2,-0.19142,9e-05,21.27154]
[1778020763875,37.63,80979.76,19.2,-0.19056,9e-05,21.21525]
[1778020764633,37.63,80979.76,19.2,-0.19056,9e-05,21.21525]
[1778020764654,37.63,80979.76,19.2,-0.19056,9e-05,21.21525]
[1778020764729,37.63,80979.76,19.2,-0.19056,9e-05,21.21525]
[1778020764883,37.63,80980.16,19.2,-0.19052,9e-05,21.21268]
[1778020765808,37.63,80980.16,19.2,-0.19052,9e-05,21.21268]
[1778020766041,37.63,80967.71,19.2,-0.19168,9e-05,21.28811]
[1778020767272,37.63,80973.11,19.2,-0.19118,9e-05,21.25523]
[1778020767655,37.63,80973.11,19.2,-0.19118,9e-05,21.25523]
[1778020767666,37.63,80973.11,19.2,-0.19118,9e-05,21.25523]
[1778020771465,37.63,80980.88,19.2,-0.19044,9e-05,21.20737]
[1778020771557,37.63,80980.88,19.2,-0.19044,9e-05,21.20737]
[1778020771612,37.63,80980.88,19.2,-0.19044,9e-05,21.20737]
[1778020771856,37.63,80983.93,19.2,-0.19014,9e-05,21.1849]
[1778020772291,37.63,80983.93,19.2,-0.19014,9e-05,21.1849]
[1778020772718,37.63,80983.93,19.2,-0.19014,9e-05,21.1849]
[1778020772728,37.62,81002.06,19.2,-0.18846,9e-05,21.07444]
[1778020773756,37.62,81002.06,19.2,-0.18846,9e-05,21.07444]
[1778020774210,37.62,81004.42,19.2,-0.18824,9e-05,21.05991]
[1778020774251,37.62,81004.42,19.2,-0.18824,9e-05,21.05991]
[1778020775027,37.62,81000.4,19.2,-0.18861,9e-05,21.08421]
[1778020775599,37.62,81000.4,19.2,-0.18861,9e-05,21.08421]
[1778020776008,37.62,81003.5,19.2,-0.18832,9e-05,21.06533]
[1778020777557,37.62,81008.99,19.2,-0.18782,9e-05,21.03177]
[1778020777824,37.62,81008.99,19.2,-0.18782,9e-05,21.03177]
[1778020778083,37.62,81011.23,19.2,-0.18761,9e-05,21.01802]
[1778020778366,37.62,81011.23,19.2,-0.18761,9e-05,21.01802]
[1778020779026,37.62,81011.23,19.2,-0.18761,9e-05,21.01802]
[1778020779664,37.62,81010.58,19.2,-0.18767,9e-05,21.02204]
[1778020780244,37.62,81013.72,19.2,-0.18739,9e-05,21.00353]
[1778020780604,37.62,81013.72,19.2,-0.18739,9e-05,21.00353]
[1778020784891,37.63,81019.75,19.2,-0.18688,9e-05,20.96976]
[1778020785225,37.63,81020.34,19.2,-0.18685,9e-05,20.96746]
[1778020785239,37.63,81020.34,19.2,-0.18685,9e-05,20.96746]
[1778020785280,37.63,81020.34,19.2,-0.18685,9e-05,20.96746]
[1778020787156,37.64,81008.79,19.2,-0.18793,9e-05,21.03993]
[1778020790038,37.64,81007.13,19.2,-0.1881,9e-05,21.05092]
[1778020793201,37.64,81010.36,19.2,-0.18781,9e-05,21.03203]
[1778020793606,37.64,81010.36,19.2,-0.18781,9e-05,21.03203]
[1778020793636,37.64,81012.41,19.2,-0.18763,9e-05,21.02005]
[1778020794327,37.64,81012.41,19.2,-0.18763,9e-05,21.02005]
[1778020794793,37.64,81012.41,19.2,-0.18763,9e-05,21.02005]
[1778020794842,37.64,81010.35,19.2,-0.18781,9e-05,21.0316]
[1778020795688,37.64,81010.35,19.2,-0.18781,9e-05,21.0316]
[1778020796256,37.64,81008.03,19.2,-0.18803,9e-05,21.04621]
[1778020796532,37.64,81008.03,19.2,-0.18803,9e-05,21.04621]
[1778020801692,37.64,81004.45,19.2,-0.18836,9e-05,21.06832]
[1778020803582,37.64,81004.27,19.2,-0.18838,9e-05,21.06941]
[1778020803618,37.64,81004.27,19.2,-0.18838,9e-05,21.06941]
[1778020804614,37.64,81010.92,19.2,-0.18777,9e-05,21.02898]
[1778020804658,37.64,81010.92,19.2,-0.18777,9e-05,21.02898]
[1778020805059,37.64,81017.58,19.2,-0.18716,9e-05,20.98851]
[1778020805561,37.64,81017.58,19.2,-0.18716,9e-05,20.98851]
[1778020805592,37.64,81017.58,19.2,-0.18716,9e-05,20.98851]
[1778020806094,37.64,81030.09,19.2,-0.18602,9e-05,20.91227]
[1778020806602,37.64,81030.09,19.2,-0.18602,9e-05,20.91227]
[1778020807035,37.64,81030.09,19.2,-0.18602,9e-05,20.91227]
[1778020807364,37.64,81039.05,19.2,-0.1852,9e-05,20.85754]
[1778020807696,37.64,81039.05,19.2,-0.1852,9e-05,20.85754]
[1778020808291,37.64,81047.33,19.2,-0.18445,9e-05,20.80698]
[1778020811532,37.64,81043.48,19.2,-0.1848,9e-05,20.83053]
[1778020812988,37.64,81044.17,19.2,-0.18473,9e-05,20.82632]
[1778020818813,37.64,81051.64,19.2,-0.18406,9e-05,20.78103]
[1778020823849,37.65,81055.25,19.2,-0.18374,9e-05,20.75949]
[1778020828884,37.65,81048.83,19.2,-0.18433,9e-05,20.79898]
[1778020833919,37.65,81051.7,19.2,-0.18405,9e-05,20.7778]
[1778020839012,37.65,81059.98,19.2,-0.1833,9e-05,20.72752]
[1778020844051,37.65,81058.37,19.2,-0.18346,9e-05,20.73796]
[1778020849086,37.65,81049.36,19.2,-0.18428,9e-05,20.79344]
[1778020854121,37.65,81052.37,19.2,-0.18401,9e-05,20.7752]
[1778020858558,37.65,81049.66,19.2,-0.18425,9e-05,20.79193]
[1778020859915,37.65,81046.21,19.2,-0.18457,9e-05,20.81303]
[1778020860771,37.65,81045.6,19.2,-0.18462,9e-05,20.81681]
[1778020861770,37.65,81045.6,19.2,-0.18462,9e-05,20.81681]
[1778020862079,37.65,81045.6,19.2,-0.18462,9e-05,20.81681]
[1778020865265,37.65,81034.21,19.2,-0.18566,9e-05,20.88631]
[1778020865271,37.65,81034.21,19.2,-0.18566,9e-05,20.88631]
[1778020865327,37.65,81034.21,19.2,-0.18566,9e-05,20.88631]
[1778020865827,37.65,81034.21,19.2,-0.18566,9e-05,20.88631]
[1778020865894,37.65,81033.96,19.2,-0.18568,9e-05,20.88776]
[1778020866604,37.65,81033.96,19.2,-0.18568,9e-05,20.88776]
[1778020867143,37.65,81029.95,19.2,-0.18605,9e-05,20.91225]
[1778020867271,37.65,81029.95,19.2,-0.18605,9e-05,20.91225]
[1778020868305,37.65,81027.31,19.2,-0.18629,9e-05,20.92852]
[1778020868327,37.65,81027.31,19.2,-0.18629,9e-05,20.92852]
[1778020868360,37.65,81027.31,19.2,-0.18629,9e-05,20.92852]
[1778020870233,37.65,81011.26,19.2,-0.18776,9e-05,21.02661]
[1778020873571,37.65,81004.31,19.2,-0.1884,9e-05,21.06889]
[1778020875325,37.65,81009.93,19.2,-0.18789,9e-05,21.03471]
[1778020876440,37.65,81009.56,19.2,-0.18792,9e-05,21.03699]
[1778020878428,37.65,81014.56,19.2,-0.18746,9e-05,21.00666]
[1778020878458,37.65,81014.56,19.2,-0.18746,9e-05,21.00666]
[1778020879234,37.65,81017.74,19.2,-0.18717,9e-05,20.98738]
[1778020881309,37.65,81001.7,19.2,-0.18865,9e-05,21.08507]
[1778020882735,37.65,81001.7,19.2,-0.18865,9e-05,21.08507]
[1778020882813,37.65,81001.7,19.2,-0.18865,9e-05,21.08507]
[1778020882832,37.65,81001.7,19.2,-0.18865,9e-05,21.08507]
[1778020888406,37.65,80995.94,19.2,-0.18917,9e-05,21.11966]
[1778020890765,37.65,80995.87,19.2,-0.18918,9e-05,21.12]
[1778020891026,37.65,80995.87,19.2,-0.18918,9e-05,21.12]
[1778020891406,37.65,80994.84,19.2,-0.18924,9e-05,21.12229]
[1778020891887,37.65,80994.84,19.2,-0.18924,9e-05,21.12229]
[1778020892137,37.65,80994.84,19.2,-0.18924,9e-05,21.12229]
[1778020892010,37.65,80961.62,19.2,-0.19232,9e-05,21.32354]
[1778020892372,37.65,80961.62,19.2,-0.19232,9e-05,21.32354]
[1778020892885,37.65,80961.62,19.2,-0.19232,9e-05,21.32354]
[1778020892910,37.65,80952.58,19.2,-0.19316,9e-05,21.37816]
[1778020893645,37.65,80952.58,19.2,-0.19316,9e-05,21.37816]
[1778020893738,37.65,80952.58,19.2,-0.19316,9e-05,21.37816]
[1778020894743,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020894875,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020894925,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020895238,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020895349,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020895359,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020895537,37.65,80954.22,19.2,-0.19301,9e-05,21.36828]
[1778020895744,37.65,80960.64,19.2,-0.19241,9e-05,21.32952]
[1778020896214,37.65,80960.64,19.2,-0.19241,9e-05,21.32952]
[1778020896048,37.65,80927.43,19.2,-0.19552,9e-05,21.53001]
[1778020897087,37.65,80927.43,19.2,-0.19552,9e-05,21.53001]
[1778020897163,37.65,80910.51,19.2,-0.19712,9e-05,21.63223]
[1778020897749,37.65,80910.51,19.2,-0.19712,9e-05,21.63223]
[1778020897922,37.65,80910.51,19.2,-0.19712,9e-05,21.63223]
[1778020898655,37.65,80902.79,19.2,-0.19785,9e-05,21.67863]
[1778020898798,37.65,80902.79,19.2,-0.19785,9e-05,21.67863]
[1778020899279,37.65,80899.42,19.2,-0.19817,9e-05,21.69882]
[1778020899492,37.65,80899.42,19.2,-0.19817,9e-05,21.69882]
[1778020900197,37.65,80899.42,19.2,-0.19817,9e-05,21.69882]
[1778020901192,37.65,80900.24,19.2,-0.1981,9e-05,21.6939]
[1778020901362,37.65,80905.4,19.2,-0.1976,9e-05,21.66277]
[1778020901962,37.65,80907.38,19.2,-0.19741,9e-05,21.6507]
[1778020902999,37.65,80907.38,19.2,-0.19741,9e-05,21.6507]
[1778020903019,37.65,80907.38,19.2,-0.19741,9e-05,21.6507]
[1778020907816,37.65,80911.08,19.2,-0.19705,9e-05,21.62781]
[1778020912682,37.65,80913.31,19.2,-0.19684,9e-05,21.61395]
[1778020912736,37.65,80913.31,19.2,-0.19684,9e-05,21.61395]
[1778020912869,37.65,80913.31,19.2,-0.19684,9e-05,21.61395]
[1778020913248,37.65,80913.31,19.2,-0.19684,9e-05,21.61395]
[1778020913284,37.65,80917.3,19.2,-0.19646,9e-05,21.58977]
[1778020913689,37.65,80917.3,19.2,-0.19646,9e-05,21.58977]
[1778020913700,37.65,80917.3,19.2,-0.19646,9e-05,21.58977]
[1778020913790,37.65,80924.78,19.2,-0.19575,9e-05,21.54445]
[1778020916390,37.65,80927.01,19.2,-0.19553,9e-05,21.53075]
[1778020917182,37.65,80927.01,19.2,-0.19553,9e-05,21.53075]
[1778020917205,37.65,80927.01,19.2,-0.19553,9e-05,21.53075]
[1778020917182,37.65,80927.75,19.2,-0.19546,9e-05,21.52633]
[1778020917837,37.65,80927.75,19.2,-0.19546,9e-05,21.52633]
[1778020920273,37.65,80939.63,19.2,-0.19435,9e-05,21.45485]
[1778020920613,37.65,80939.63,19.2,-0.19435,9e-05,21.45485]
[1778020920732,37.65,80940.75,19.2,-0.19425,9e-05,21.44809]
[1778020922223,37.65,80940.75,19.2,-0.19425,9e-05,21.44809]
[1778020922981,37.65,80931.55,19.2,-0.19511,9e-05,21.50343]
[1778020923025,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020923346,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020923492,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020923613,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020923672,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020923858,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020924255,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020924323,37.65,80929.26,19.2,-0.19532,9e-05,21.51701]
[1778020924162,37.65,80907.72,19.2,-0.19735,9e-05,21.64667]
[1778020925149,37.65,80907.72,19.2,-0.19735,9e-05,21.64667]
[1778020925174,37.65,80907.72,19.2,-0.19735,9e-05,21.64667]
[1778020925250,37.65,80836.78,19.2,-0.20414,0.0001,22.07102]
[1778020925556,37.65,80836.78,19.2,-0.20414,0.0001,22.07102]
[1778020925890,37.65,80836.78,19.2,-0.20414,0.0001,22.07102]
[1778020926081,37.65,80836.78,19.2,-0.20414,0.0001,22.07102]
[1778020926142,37.65,80818.24,19.2,-0.20593,0.0001,22.18102]
[1778020926359,37.65,80818.24,19.2,-0.20593,0.0001,22.18102]
[1778020926463,37.65,80818.24,19.2,-0.20593,0.0001,22.18102]
[1778020926538,37.65,80818.24,19.2,-0.20593,0.0001,22.18102]
[1778020927331,37.65,80819.83,19.2,-0.20577,0.0001,22.17137]
[1778020927762,37.65,80819.83,19.2,-0.20577,0.0001,22.17137]
[1778020928120,37.65,80819.83,19.2,-0.20577,0.0001,22.17137]
[1778020928229,37.65,80819.83,19.2,-0.20577,0.0001,22.17137]
[1778020928201,37.65,80827.51,19.2,-0.20503,0.0001,22.1257]
[1778020930432,37.65,80833.49,19.2,-0.20445,0.0001,22.0902]
[1778020931079,37.65,80839.44,19.2,-0.20387,0.0001,22.0547]
[1778020931693,37.65,80839.44,19.2,-0.20387,0.0001,22.0547]
[1778020931719,37.65,80845.84,19.2,-0.20325,0.0001,22.01653]
[1778020933309,37.65,80851.39,19.2,-0.20272,0.0001,21.98331]
[1778020934754,37.64,80855.0,19.2,-0.20237,0.0001,21.96169]
[1778020934810,37.64,80868.8,19.2,-0.20104,0.0001,21.87918]
[1778020935694,37.64,80868.8,19.2,-0.20104,0.0001,21.87918]
[1778020936266,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020936321,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020936642,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020936880,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020936985,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020937066,37.64,80875.7,19.2,-0.20038,0.0001,21.83795]
[1778020940485,37.64,80874.83,19.2,-0.20046,0.0001,21.84293]
[1778020944632,37.64,80878.86,19.2,-0.20008,0.0001,21.81872]
[1778020945490,37.64,80879.44,19.2,-0.20002,0.0001,21.81525]
[1778020948002,37.64,80882.0,19.2,-0.19978,0.0001,21.79992]
[1778020948433,37.64,80883.61,19.2,-0.19963,0.0001,21.79029]
[1778020948915,37.64,80883.61,19.2,-0.19963,0.0001,21.79029]
[1778020951373,37.64,80892.04,19.2,-0.19882,0.0001,21.73988]
[1778020951590,37.64,80892.04,19.2,-0.19882,0.0001,21.73988]
[1778020951696,37.64,80892.04,19.2,-0.19882,0.0001,21.73988]
[1778020951878,37.64,80892.04,19.2,-0.19882,0.0001,21.73988]
[1778020951935,37.64,80892.04,19.2,-0.19882,0.0001,21.73988]
[1778020952183,37.64,80900.9,19.2,-0.19796,9e-05,21.68297]
[1778020952341,37.64,80900.9,19.2,-0.19796,9e-05,21.68297]
[1778020953007,37.64,80900.9,19.2,-0.19796,9e-05,21.68297]
[1778020954482,37.64,80913.35,19.2,-0.19678,9e-05,21.60795]
[1778020954506,37.64,80913.35,19.2,-0.19678,9e-05,21.60795]
[1778020955764,37.64,80919.13,19.2,-0.19623,9e-05,21.57314]
[1778020957515,37.64,80922.53,19.2,-0.19591,9e-05,21.55273]
[1778020962949,37.65,80919.68,19.2,-0.19619,9e-05,21.57021]
[1778020968984,37.65,80922.25,19.2,-0.19595,9e-05,21.55485]
[1778020973214,37.65,80917.15,19.2,-0.19643,9e-05,21.58567]
[1778020974994,37.65,80913.06,19.2,-0.19682,9e-05,21.61027]
[1778020976414,37.65,80910.81,19.2,-0.19703,9e-05,21.62371]
[1778020976482,37.65,80910.81,19.2,-0.19703,9e-05,21.62371]
[1778020983083,37.65,80899.62,19.2,-0.19809,9e-05,21.69086]
[1778020983625,37.65,80899.62,19.2,-0.19809,9e-05,21.69086]
[1778020984241,37.65,80899.62,19.2,-0.19809,9e-05,21.69086]
[1778020985289,37.64,80904.78,19.2,-0.19759,9e-05,21.65978]
[1778020985301,37.64,80904.78,19.2,-0.19759,9e-05,21.65978]
[1778020985314,37.64,80904.78,19.2,-0.19759,9e-05,21.65978]
[1778020986075,37.64,80908.12,19.2,-0.19728,9e-05,21.63967]
[1778020987675,37.64,80919.91,19.2,-0.19616,9e-05,21.56859]
[1778020988722,37.64,80921.96,19.2,-0.19597,9e-05,21.55625]
[1778020994911,37.65,80922.83,19.2,-0.19589,9e-05,21.55136]
[1778020996979,37.65,80921.04,19.2,-0.19606,9e-05,21.56218]
[1778020997066,37.65,80921.04,19.2,-0.19606,9e-05,21.56218]
[1778020997181,37.65,80928.6,19.2,-0.19535,9e-05,21.51665]
[1778021002216,37.65,80932.35,19.2,-0.195,9e-05,21.49422]
[1778021003018,37.65,80932.35,19.2,-0.195,9e-05,21.49422]
[1778021006707,37.65,80938.34,19.2,-0.19444,9e-05,21.45811]
[1778021007997,37.65,80939.09,19.2,-0.19437,9e-05,21.45358]
[1778021008063,37.65,80939.09,19.2,-0.19437,9e-05,21.45358]
[1778021008247,37.65,80939.09,19.2,-0.19437,9e-05,21.45358]
[1778021008258,37.65,80948.82,19.2,-0.19346,9e-05,21.39483]
[1778021008515,37.65,80948.82,19.2,-0.19346,9e-05,21.39483]
[1778021009075,37.65,80948.82,19.2,-0.19346,9e-05,21.39483]
[1778021011197,37.65,80954.62,19.2,-0.19292,9e-05,21.35976]
[1778021011538,37.65,80958.82,19.2,-0.1925,9e-05,21.33056]
[1778021011613,37.65,80958.82,19.2,-0.1925,9e-05,21.33056]
[1778021011660,37.65,80958.82,19.2,-0.1925,9e-05,21.33056]
[1778021011878,37.65,80958.82,19.2,-0.1925,9e-05,21.33056]
[1778021011974,37.65,80958.82,19.2,-0.1925,9e-05,21.33056]
[1778021012286,37.65,80983.43,19.2,-0.19022,9e-05,21.1815]
[1778021012386,37.65,80983.43,19.2,-0.19022,9e-05,21.1815]
[1778021012474,37.65,80983.43,19.2,-0.19022,9e-05,21.1815]
[1778021012514,37.65,80983.43,19.2,-0.19022,9e-05,21.1815]
[1778021013293,37.65,80995.11,19.2,-0.18914,9e-05,21.1105]
[1778021014068,37.65,80995.11,19.2,-0.18914,9e-05,21.1105]
[1778021014146,37.65,80995.11,19.2,-0.18914,9e-05,21.1105]
[1778021017070,37.65,80994.75,19.2,-0.18917,9e-05,21.11258]
[1778021017075,37.65,80994.75,19.2,-0.18917,9e-05,21.11258]
[1778021019097,37.65,80992.56,19.2,-0.18937,9e-05,21.1258]
[1778021021835,37.64,80995.35,19.2,-0.18911,9e-05,21.10873]
[1778021021861,37.64,80995.35,19.2,-0.18911,9e-05,21.10873]
[1778021027393,37.64,80992.64,19.2,-0.18935,9e-05,21.12492]
[1778021028627,37.64,80992.64,19.2,-0.18935,9e-05,21.12492]
[1778021031875,37.64,80997.96,19.2,-0.18886,9e-05,21.09249]
[1778021034570,37.64,80999.91,19.2,-0.18868,9e-05,21.08065]
[1778021035116,37.64,80999.91,19.2,-0.18868,9e-05,21.08065]
[1778021035138,37.64,80999.91,19.2,-0.18868,9e-05,21.08065]
[1778021035324,37.64,80999.91,19.2,-0.18868,9e-05,21.08065]
[1778021036028,37.64,81000.2,19.2,-0.18866,9e-05,21.07891]
[1778021037002,37.64,81002.66,19.2,-0.18843,9e-05,21.06399]
[1778021037060,37.64,81002.66,19.2,-0.18843,9e-05,21.06399]
[1778021037254,37.64,81002.66,19.2,-0.18843,9e-05,21.06399]
[1778021038145,37.64,81002.74,19.2,-0.18842,9e-05,21.06354]
[1778021038666,37.64,81013.33,19.2,-0.18745,9e-05,20.99926]
[1778021039340,37.64,81013.33,19.2,-0.18745,9e-05,20.99926]
[1778021040983,37.65,81016.65,19.2,-0.18715,9e-05,20.97934]
[1778021042017,37.65,81016.31,19.2,-0.18719,9e-05,20.98155]
[1778021042188,37.65,81016.31,19.2,-0.18719,9e-05,20.98155]
[1778021042306,37.65,81016.31,19.2,-0.18719,9e-05,20.98155]
[1778021042333,37.65,81004.88,19.2,-0.18824,9e-05,21.05113]
[1778021042430,37.65,81004.88,19.2,-0.18824,9e-05,21.05113]
[1778021042441,37.65,81004.88,19.2,-0.18824,9e-05,21.05113]
[1778021042989,37.65,80989.51,19.2,-0.18965,9e-05,21.14441]
[1778021043586,37.65,80989.51,19.2,-0.18965,9e-05,21.14441]
[1778021043918,37.65,80989.51,19.2,-0.18965,9e-05,21.14441]
[1778021045036,37.65,80985.72,19.2,-0.19,9e-05,21.1673]
[1778021045976,37.64,80984.07,19.2,-0.19015,9e-05,21.17719]
[1778021047577,37.64,80987.46,19.2,-0.18983,9e-05,21.15652]
[1778021049523,37.64,80984.82,19.2,-0.19007,9e-05,21.17221]
[1778021049682,37.64,80984.82,19.2,-0.19007,9e-05,21.17221]
[1778021050075,37.64,80984.82,19.2,-0.19007,9e-05,21.17221]
[1778021052163,37.64,80994.26,19.2,-0.1892,9e-05,21.1148]
[1778021053199,37.64,80996.55,19.2,-0.18899,9e-05,21.10084]
[1778021053202,37.64,80996.55,19.2,-0.18899,9e-05,21.10084]
[1778021057183,37.64,80999.78,19.2,-0.18869,9e-05,21.08127]
[1778021061033,37.64,80992.99,19.2,-0.18932,9e-05,21.12241]
[1778021065519,37.64,80990.3,19.2,-0.18956,9e-05,21.13852]
[1778021070699,37.64,80982.2,19.2,-0.1903,9e-05,21.18708]
[1778021071442,37.64,80982.2,19.2,-0.1903,9e-05,21.18708]
[1778021076920,37.64,80988.63,19.2,-0.18967,9e-05,21.14357]
[1778021076990,37.64,80988.63,19.2,-0.18967,9e-05,21.14357]
[1778021078631,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021078694,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021078779,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021078889,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021079003,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021079276,37.64,80984.95,19.2,-0.19001,9e-05,21.16582]
[1778021079524,37.64,80988.92,19.2,-0.18964,9e-05,21.14157]
[1778021079621,37.64,80988.92,19.2,-0.18964,9e-05,21.14157]
[1778021079763,37.64,81001.1,19.2,-0.18852,9e-05,21.06758]
[1778021081587,37.64,81006.56,19.2,-0.18802,9e-05,21.03431]
[1778021082634,37.64,81008.04,19.2,-0.18788,9e-05,21.02542]
[1778021083305,37.64,81008.04,19.2,-0.18788,9e-05,21.02542]
[1778021084586,37.64,81008.64,19.2,-0.18783,9e-05,21.02185]
[1778021084907,37.64,81008.64,19.2,-0.18783,9e-05,21.02185]
[1778021085026,37.64,81008.64,19.2,-0.18783,9e-05,21.02185]
[1778021085160,37.64,81008.15,19.2,-0.18788,9e-05,21.02502]
[1778021090918,37.64,81009.43,19.2,-0.18776,9e-05,21.01699]
[1778021096803,37.64,81012.95,19.2,-0.18743,9e-05,20.99524]
[1778021098282,37.64,81013.55,19.2,-0.18737,9e-05,20.99157]
[1778021098287,37.64,81014.35,19.2,-0.1873,9e-05,20.98668]
[1778021103289,37.64,81016.05,19.2,-0.18713,9e-05,20.97554]
[1778021106594,37.64,81010.11,19.2,-0.18767,9e-05,21.01125]
[1778021107119,37.64,81010.11,19.2,-0.18767,9e-05,21.01125]
[1778021107205,37.64,80995.53,19.2,-0.18901,9e-05,21.09985]
[1778021107782,37.64,80995.53,19.2,-0.18901,9e-05,21.09985]
[1778021107936,37.64,80995.53,19.2,-0.18901,9e-05,21.09985]
[1778021109793,37.64,80995.31,19.2,-0.18903,9e-05,21.10119]
[1778021110723,37.64,80995.4,19.2,-0.18902,9e-05,21.10065]
[1778021110735,37.64,80995.4,19.2,-0.18902,9e-05,21.10065]
[1778021112614,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021112813,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021113051,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021113146,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021113238,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021113353,37.64,80989.34,19.2,-0.18958,9e-05,21.13743]
[1778021113376,37.64,80993.99,19.2,-0.18915,9e-05,21.10915]
[1778021117024,37.63,81005.04,19.2,-0.18813,9e-05,21.04142]
[1778021122059,37.63,81002.04,19.2,-0.18839,9e-05,21.05912]
[1778021125382,37.63,81006.87,19.2,-0.18795,9e-05,21.02949]
[1778021131121,37.63,81011.36,19.2,-0.1875,9e-05,20.99792]
[1778021133592,37.63,81011.18,19.2,-0.18752,9e-05,20.99891]
[1778021139178,37.63,81005.3,19.2,-0.18804,9e-05,21.03359]
[1778021145220,37.62,81004.69,19.2,-0.18808,9e-05,21.03598]
[1778021145907,37.62,81004.69,19.2,-0.18808,9e-05,21.03598]
[1778021151262,37.62,81004.18,19.2,-0.18811,9e-05,21.03772]
[1778021156298,37.62,81003.01,19.2,-0.1882,9e-05,21.04372]
[1778021160194,37.62,81004.04,19.2,-0.18809,9e-05,21.0368]
[1778021163555,37.62,81002.45,19.2,-0.18823,9e-05,21.04562]
[1778021164353,37.62,80994.95,19.2,-0.18892,9e-05,21.09116]
[1778021165119,37.62,80994.95,19.2,-0.18892,9e-05,21.09116]
[1778021165123,37.62,80994.95,19.2,-0.18892,9e-05,21.09116]
[1778021165360,37.61,80997.93,19.2,-0.18864,9e-05,21.07292]
[1778021170395,37.61,81002.06,19.2,-0.18824,9e-05,21.04663]
[1778021175430,37.61,81001.92,19.2,-0.18824,9e-05,21.04637]
[1778021177231,37.61,81002.44,19.2,-0.18819,9e-05,21.04299]
[1778021179104,37.61,81005.55,19.2,-0.1879,9e-05,21.02365]
[1778021184310,37.61,81001.39,19.2,-0.18827,9e-05,21.04799]
[1778021186955,37.6,81001.78,19.2,-0.18823,9e-05,21.04539]
[1778021187426,37.6,81001.78,19.2,-0.18823,9e-05,21.04539]
[1778021187515,37.6,80990.61,19.2,-0.18925,9e-05,21.11268]
[1778021187579,37.6,80990.61,19.2,-0.18925,9e-05,21.11268]
[1778021188628,37.6,80985.3,19.2,-0.18974,9e-05,21.14481]
[1778021188936,37.6,80985.3,19.2,-0.18974,9e-05,21.14481]
[1778021189529,37.6,80984.96,19.2,-0.18977,9e-05,21.14684]
[1778021189984,37.6,80984.96,19.2,-0.18977,9e-05,21.14684]
[1778021190407,37.6,80984.96,19.2,-0.18977,9e-05,21.14684]
[1778021190435,37.6,80984.96,19.2,-0.18977,9e-05,21.14684]
[1778021193455,37.6,80985.02,19.2,-0.18976,9e-05,21.14645]
[1778021195362,37.6,80986.14,19.2,-0.18963,9e-05,21.13577]
[1778021195886,37.6,80990.21,19.2,-0.18926,9e-05,21.11102]
[1778021199717,37.6,80990.29,19.2,-0.18925,9e-05,21.11058]
[1778021199852,37.6,80991.17,19.2,-0.18917,9e-05,21.10523]
[1778021205783,37.6,80993.25,19.2,-0.18898,9e-05,21.09256]
[1778021207086,37.6,80991.93,19.2,-0.1891,9e-05,21.10059]
[1778021207177,37.6,80991.93,19.2,-0.1891,9e-05,21.10059]
[1778021207259,37.6,80991.93,19.2,-0.1891,9e-05,21.10059]
[1778021207385,37.6,80992.11,19.2,-0.18908,9e-05,21.09948]
[1778021210089,37.6,81001.58,19.2,-0.1882,9e-05,21.04142]
[1778021215713,37.6,80991.63,19.2,-0.1891,9e-05,21.10063]
[1778021220258,37.6,80992.16,19.2,-0.18904,9e-05,21.09652]
[1778021225783,37.59,80992.81,19.2,-0.18895,9e-05,21.09057]
[1778021231392,37.59,81001.31,19.2,-0.18815,9e-05,21.03768]
[1778021231627,37.59,81001.99,19.2,-0.18808,9e-05,21.03334]
[1778021234348,37.59,81001.85,19.2,-0.18809,9e-05,21.03399]
[1778021234383,37.59,81001.85,19.2,-0.18809,9e-05,21.03399]
[1778021234462,37.59,81001.71,19.2,-0.1881,9e-05,21.03444]
[1778021234596,37.59,81001.71,19.2,-0.1881,9e-05,21.03444]
[1778021236825,37.59,80990.72,19.2,-0.18911,9e-05,21.10117]
[1778021239422,37.59,80988.13,19.2,-0.18935,9e-05,21.11664]
[1778021239508,37.59,80986.57,19.2,-0.18949,9e-05,21.12597]
[1778021242903,37.58,80998.7,19.2,-0.18836,9e-05,21.05172]
[1778021247025,37.58,81000.82,19.2,-0.18816,9e-05,21.03854]
[1778021247056,37.58,81000.82,19.2,-0.18816,9e-05,21.03854]
[1778021247132,37.58,81001.64,19.2,-0.18809,9e-05,21.03341]
[1778021248534,37.58,81001.64,19.2,-0.18809,9e-05,21.03341]
[1778021250504,37.58,80999.32,19.2,-0.1883,9e-05,21.0475]
[1778021257602,37.58,80998.4,19.2,-0.18835,9e-05,21.0489]
[1778021257707,37.58,80998.1,19.2,-0.18838,9e-05,21.05066]
[1778021258436,37.58,80998.1,19.2,-0.18838,9e-05,21.05066]
[1778021258529,37.58,80992.28,19.2,-0.18892,9e-05,21.08618]
[1778021261054,37.58,80987.87,19.2,-0.18933,9e-05,21.11306]
[1778021261747,37.58,80987.55,19.2,-0.18936,9e-05,21.11502]
[1778021267071,37.58,80987.12,19.2,-0.1894,9e-05,21.11765]
[1778021268996,37.58,80987.34,19.2,-0.18938,9e-05,21.11631]
[1778021269020,37.58,80987.34,19.2,-0.18938,9e-05,21.11631]
[1778021269897,37.58,80987.04,19.2,-0.1894,9e-05,21.11812]
[1778021272665,37.58,80986.43,19.2,-0.18946,9e-05,21.12178]
[1778021275655,37.58,80985.76,19.2,-0.18952,9e-05,21.12579]
[1778021280143,37.58,80984.75,19.2,-0.18961,9e-05,21.13178]
[1778021280170,37.58,80984.75,19.2,-0.18961,9e-05,21.13178]
[1778021285198,37.58,80986.77,19.2,-0.18942,9e-05,21.11937]
[1778021287075,37.58,80987.2,19.2,-0.18938,9e-05,21.11673]
[1778021288059,37.58,80987.19,19.2,-0.18938,9e-05,21.11678]
[1778021288442,37.58,80996.21,19.2,-0.18855,9e-05,21.06189]
[1778021289098,37.58,80996.21,19.2,-0.18855,9e-05,21.06189]
[1778021291693,37.58,81007.68,19.2,-0.18749,9e-05,20.99187]
[1778021292859,37.58,81008.93,19.2,-0.18738,9e-05,20.98425]
[1778021293581,37.58,81008.93,19.2,-0.18738,9e-05,20.98425]
[1778021293648,37.58,81008.93,19.2,-0.18738,9e-05,20.98425]
[1778021293653,37.58,81008.93,19.2,-0.18738,9e-05,20.98425]
[1778021293253,37.58,81012.91,19.2,-0.18701,9e-05,20.95983]
[1778021298288,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299067,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299075,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299398,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299429,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299463,37.58,81024.8,19.2,-0.18592,9e-05,20.8869]
[1778021299912,37.58,81025.7,19.2,-0.18584,9e-05,20.88139]
[1778021299969,37.58,81025.7,19.2,-0.18584,9e-05,20.88139]
[1778021301114,37.58,81030.35,19.2,-0.18541,9e-05,20.85299]
[1778021301381,37.58,81030.35,19.2,-0.18541,9e-05,20.85299]
[1778021301388,37.58,81030.35,19.2,-0.18541,9e-05,20.85299]
[1778021301525,37.58,81030.35,19.2,-0.18541,9e-05,20.85299]
[1778021301724,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021301771,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021302151,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021302469,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021302599,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021302609,37.58,81032.74,19.2,-0.18519,9e-05,20.83842]
[1778021302662,37.58,81058.29,19.2,-0.18288,9e-05,20.6822]
[1778021302735,37.58,81058.29,19.2,-0.18288,9e-05,20.6822]
[1778021302774,37.58,81058.29,19.2,-0.18288,9e-05,20.6822]
[1778021303324,37.58,81058.29,19.2,-0.18288,9e-05,20.6822]
[1778021303479,37.58,81058.29,19.2,-0.18288,9e-05,20.6822]
[1778021308944,37.58,81069.84,19.2,-0.18184,9e-05,20.61219]
[1778021309368,37.58,81066.14,19.2,-0.18218,9e-05,20.63504]
[1778021311315,37.58,81065.74,19.2,-0.18222,9e-05,20.6378]
[1778021311386,37.58,81065.74,19.2,-0.18222,9e-05,20.6378]
[1778021311468,37.58,81067.18,19.2,-0.18207,9e-05,20.6255]
[1778021313490,37.58,81066.07,19.2,-0.18217,9e-05,20.63245]
[1778021315946,37.58,81073.67,19.2,-0.1815,9e-05,20.58633]
[1778021316415,37.59,81078.12,19.2,-0.1811,9e-05,20.55925]
[1778021317515,37.59,81078.12,19.2,-0.1811,9e-05,20.55925]
[1778021319616,37.59,81076.43,19.2,-0.18125,9e-05,20.56981]
[1778021319643,37.59,81076.43,19.2,-0.18125,9e-05,20.56981]
[1778021325479,37.59,81069.2,19.2,-0.18191,9e-05,20.61434]
[1778021329806,37.59,81069.39,19.2,-0.18189,9e-05,20.61322]
[1778021329837,37.59,81069.39,19.2,-0.18189,9e-05,20.61322]
[1778021330514,37.59,81066.41,19.2,-0.18216,9e-05,20.63164]
[1778021335549,37.59,81066.85,19.2,-0.18213,9e-05,20.62958]
[1778021338094,37.59,81067.59,19.2,-0.18207,9e-05,20.6253]
[1778021340171,37.59,81067.52,19.2,-0.18208,9e-05,20.626]
[1778021340584,37.59,81067.03,19.2,-0.18212,9e-05,20.62913]
[1778021345619,37.59,81064.43,19.2,-0.18236,9e-05,20.64541]
[1778021346964,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347078,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347217,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347228,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347314,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347323,37.59,81062.4,19.2,-0.18255,9e-05,20.65792]
[1778021347632,37.59,81048.6,19.2,-0.1838,9e-05,20.74243]
[1778021347834,37.59,81048.6,19.2,-0.1838,9e-05,20.74243]
[1778021348719,37.59,81044.95,19.2,-0.18413,9e-05,20.765]
[1778021349601,37.59,81044.95,19.2,-0.18413,9e-05,20.765]
[1778021349651,37.59,81044.95,19.2,-0.18413,9e-05,20.765]
[1778021349659,37.59,81044.95,19.2,-0.18413,9e-05,20.765]
[1778021350018,37.59,81037.01,19.2,-0.18485,9e-05,20.81357]
[1778021350654,37.59,81024.5,19.2,-0.186,9e-05,20.89014]
[1778021351458,37.59,81024.5,19.2,-0.186,9e-05,20.89014]
[1778021351835,37.59,81021.11,19.2,-0.18631,9e-05,20.9109]
[1778021357703,37.59,81026.55,19.2,-0.18582,9e-05,20.87816]
[1778021363081,37.59,81026.84,19.2,-0.1858,9e-05,20.87677]
[1778021368813,37.6,81029.39,19.2,-0.18557,9e-05,20.86183]
[1778021369671,37.6,81029.39,19.2,-0.18557,9e-05,20.86183]
[1778021373778,37.6,81029.14,19.2,-0.18558,9e-05,20.8603]
[1778021375487,37.6,81029.62,19.2,-0.18554,9e-05,20.85737]
[1778021375509,37.6,81029.62,19.2,-0.18554,9e-05,20.85737]
[1778021375550,37.6,81029.62,19.2,-0.18554,9e-05,20.85737]
[1778021375616,37.6,81029.62,19.2,-0.18554,9e-05,20.85737]
[1778021376512,37.6,81038.86,19.2,-0.1847,9e-05,20.80127]
[1778021377760,37.6,81047.78,19.2,-0.18389,9e-05,20.74688]
[1778021378764,37.6,81050.14,19.2,-0.18369,9e-05,20.73301]
[1778021378829,37.6,81050.14,19.2,-0.18369,9e-05,20.73301]
[1778021378836,37.6,81050.14,19.2,-0.18369,9e-05,20.73301]
[1778021378879,37.6,81050.14,19.2,-0.18369,9e-05,20.73301]
[1778021379850,37.6,81048.98,19.2,-0.18379,9e-05,20.74011]
[1778021379895,37.6,81048.98,19.2,-0.18379,9e-05,20.74011]
[1778021379905,37.6,81048.98,19.2,-0.18379,9e-05,20.74011]
[1778021379915,37.6,81048.98,19.2,-0.18379,9e-05,20.74011]
[1778021379951,37.6,81048.98,19.2,-0.18379,9e-05,20.74011]
[1778021381082,37.6,81049.65,19.2,-0.18374,9e-05,20.73631]
[1778021382599,37.6,81056.41,19.2,-0.18313,9e-05,20.69517]
[1778021385603,37.6,81061.8,19.2,-0.18265,9e-05,20.66266]
[1778021388003,37.6,81061.83,19.2,-0.18266,9e-05,20.66343]
[1778021390751,37.6,81070.56,19.2,-0.18187,9e-05,20.61025]
[1778021390754,37.6,81070.56,19.2,-0.18187,9e-05,20.61025]
[1778021390936,37.61,81067.72,19.2,-0.18214,9e-05,20.62824]
[1778021394041,37.61,81065.99,19.2,-0.1823,9e-05,20.63902]
[1778021400752,37.61,81066.17,19.2,-0.18229,9e-05,20.6384]
[1778021400773,37.61,81065.98,19.2,-0.18231,9e-05,20.63964]
[1778021401007,37.61,81064.66,19.2,-0.18243,9e-05,20.64779]
[1778021406049,37.61,81066.08,19.2,-0.1823,9e-05,20.63955]
[1778021406781,37.61,81066.08,19.2,-0.1823,9e-05,20.63955]
[1778021407144,37.61,81066.08,19.2,-0.1823,9e-05,20.63955]
[1778021407245,37.61,81066.79,19.2,-0.18224,9e-05,20.63539]
[1778021413098,37.61,81068.52,19.2,-0.18209,9e-05,20.62524]
[1778021416041,37.61,81072.64,19.2,-0.18172,9e-05,20.60018]
[1778021416075,37.61,81072.64,19.2,-0.18172,9e-05,20.60018]
[1778021416081,37.61,81072.64,19.2,-0.18172,9e-05,20.60018]
[1778021416123,37.61,81072.64,19.2,-0.18172,9e-05,20.60018]
[1778021416294,37.61,81072.64,19.2,-0.18172,9e-05,20.60018]
[1778021418181,37.61,81074.95,19.2,-0.18152,9e-05,20.58626]
[1778021418186,37.61,81074.95,19.2,-0.18152,9e-05,20.58626]
[1778021418249,37.61,81077.14,19.2,-0.18133,9e-05,20.57313]
[1778021424175,37.61,81076.32,19.2,-0.18141,9e-05,20.57896]
[1778021428194,37.62,81083.32,19.2,-0.18079,9e-05,20.53655]
[1778021428714,37.62,81083.32,19.2,-0.18079,9e-05,20.53655]
[1778021428841,37.62,81083.09,19.2,-0.18081,9e-05,20.53816]
[1778021431109,37.62,81097.4,19.2,-0.17954,9e-05,20.45091]
[1778021431214,37.62,81097.4,19.2,-0.17954,9e-05,20.45091]
[1778021431224,37.62,81097.4,19.2,-0.17954,9e-05,20.45091]
[1778021431286,37.62,81097.4,19.2,-0.17954,9e-05,20.45091]
[1778021431299,37.62,81097.4,19.2,-0.17954,9e-05,20.45091]
[1778021437266,37.62,81087.1,19.2,-0.18047,9e-05,20.51217]
[1778021442356,37.62,81091.16,19.2,-0.18012,9e-05,20.48829]
[1778021448343,37.63,81085.98,19.2,-0.1806,9e-05,20.52168]
[1778021453379,37.63,81086.07,19.2,-0.18061,9e-05,20.52218]
[1778021456775,37.63,81086.07,19.2,-0.18062,9e-05,20.52259]
[1778021457406,37.63,81072.9,19.2,-0.1818,9e-05,20.60365]
[1778021461529,37.63,81071.23,19.2,-0.18196,9e-05,20.61411]
[1778021467479,37.63,81073.17,19.2,-0.18179,9e-05,20.60277]
[1778021471328,37.63,81072.32,19.2,-0.18187,9e-05,20.60823]
[1778021471380,37.63,81072.32,19.2,-0.18187,9e-05,20.60823]
[1778021471580,37.63,81072.32,19.2,-0.18187,9e-05,20.60823]
[1778021471647,37.63,81068.56,19.2,-0.18221,9e-05,20.63131]
[1778021472843,37.63,81068.56,19.2,-0.18221,9e-05,20.63131]
[1778021473638,37.63,81067.26,19.2,-0.18233,9e-05,20.63934]
[1778021473739,37.63,81056.2,19.2,-0.18333,9e-05,20.70719]
[1778021473944,37.63,81056.2,19.2,-0.18333,9e-05,20.70719]
[1778021474082,37.63,81056.2,19.2,-0.18333,9e-05,20.70719]
[1778021474429,37.63,81056.2,19.2,-0.18333,9e-05,20.70719]
[1778021474471,37.63,81056.2,19.2,-0.18333,9e-05,20.70719]
[1778021476602,37.64,81049.31,19.2,-0.18396,9e-05,20.74954]
[1778021477329,37.64,81048.84,19.2,-0.184,9e-05,20.75251]
[1778021478583,37.64,81048.93,19.2,-0.18399,9e-05,20.75205]
[1778021478842,37.64,81048.93,19.2,-0.18399,9e-05,20.75205]
[1778021478933,37.64,81048.31,19.2,-0.18405,9e-05,20.75593]
[1778021478997,37.64,81048.31,19.2,-0.18405,9e-05,20.75593]
[1778021479064,37.64,81048.31,19.2,-0.18405,9e-05,20.75593]
[1778021479112,37.64,81048.31,19.2,-0.18405,9e-05,20.75593]
[1778021479431,37.64,81048.31,19.2,-0.18405,9e-05,20.75593]
[1778021479563,37.64,81040.28,19.2,-0.18478,9e-05,20.80519]
[1778021481892,37.64,81038.59,19.2,-0.18494,9e-05,20.81582]
[1778021482710,37.64,81038.59,19.2,-0.18494,9e-05,20.81582]
[1778021482715,37.64,81038.59,19.2,-0.18494,9e-05,20.81582]
[1778021482733,37.64,81038.59,19.2,-0.18494,9e-05,20.81582]
[1778021482828,37.64,81039.19,19.2,-0.18489,9e-05,20.81231]
[1778021488627,37.64,81048.56,19.2,-0.18404,9e-05,20.75547]
[1778021493663,37.64,81051.18,19.2,-0.18379,9e-05,20.73609]
[1778021494192,37.64,81051.18,19.2,-0.18379,9e-05,20.73609]
[1778021499705,37.64,81050.17,19.2,-0.18389,9e-05,20.7428]
[1778021504743,37.64,81049.39,19.2,-0.18396,9e-05,20.74796]
[1778021509777,37.64,81047.8,19.2,-0.18411,9e-05,20.75796]
[1778021514812,37.64,81048.15,19.2,-0.18408,9e-05,20.75614]
[1778021518029,37.64,81045.87,19.2,-0.18429,9e-05,20.77025]
[1778021518178,37.64,81045.87,19.2,-0.18429,9e-05,20.77025]
[1778021518338,37.64,81045.87,19.2,-0.18429,9e-05,20.77025]
[1778021518639,37.64,81045.87,19.2,-0.18429,9e-05,20.77025]
[1778021518841,37.64,81030.9,19.2,-0.18566,9e-05,20.86165]
[1778021522446,37.64,81022.87,19.2,-0.18639,9e-05,20.91075]
[1778021522869,37.64,81022.57,19.2,-0.18642,9e-05,20.9126]
[1778021527976,37.65,81022.44,19.2,-0.18644,9e-05,20.91411]
[1778021527996,37.65,81022.44,19.2,-0.18644,9e-05,20.91411]
[1778021528409,37.65,81027.87,19.2,-0.18595,9e-05,20.88128]
[1778021529330,37.65,81027.87,19.2,-0.18595,9e-05,20.88128]
[1778021529664,37.65,81027.87,19.2,-0.18595,9e-05,20.88128]
[1778021530550,37.65,81038.33,19.2,-0.185,9e-05,20.81766]
[1778021530775,37.65,81038.33,19.2,-0.185,9e-05,20.81766]
[1778021530925,37.65,81038.33,19.2,-0.185,9e-05,20.81766]
[1778021530802,37.65,81071.91,19.2,-0.18196,9e-05,20.61254]
[1778021531345,37.65,81071.91,19.2,-0.18196,9e-05,20.61254]
[1778021531791,37.65,81071.91,19.2,-0.18196,9e-05,20.61254]
[1778021531935,37.65,81071.91,19.2,-0.18196,9e-05,20.61254]
[1778021531869,37.65,81169.99,19.2,-0.17329,9e-05,20.01087]
[1778021532145,37.65,81169.99,19.2,-0.17329,9e-05,20.01087]
[1778021532444,37.65,81169.99,19.2,-0.17329,9e-05,20.01087]
[1778021532818,37.65,81169.99,19.2,-0.17329,9e-05,20.01087]
[1778021532842,37.65,81208.42,19.2,-0.16998,9e-05,19.77535]
[1778021533739,37.65,81208.42,19.2,-0.16998,9e-05,19.77535]
[1778021533884,37.65,81208.42,19.2,-0.16998,9e-05,19.77535]
[1778021533799,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534048,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534246,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534389,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534525,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534582,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534717,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534916,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021535091,37.65,81228.77,19.2,-0.16824,9e-05,19.65007]
[1778021534821,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535218,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535397,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535597,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535648,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535829,37.65,81201.62,19.2,-0.17058,9e-05,19.8183]
[1778021535866,37.65,81157.05,19.2,-0.17446,9e-05,20.09361]
[1778021536458,37.65,81157.05,19.2,-0.17446,9e-05,20.09361]
[1778021536532,37.65,81157.05,19.2,-0.17446,9e-05,20.09361]
[1778021536574,37.65,81157.05,19.2,-0.17446,9e-05,20.09361]
[1778021537135,37.66,81164.62,19.2,-0.1738,9e-05,20.04746]
[1778021537275,37.66,81164.62,19.2,-0.1738,9e-05,20.04746]
[1778021537436,37.66,81164.62,19.2,-0.1738,9e-05,20.04746]
[1778021537579,37.66,81164.62,19.2,-0.1738,9e-05,20.04746]
[1778021538435,37.66,81170.9,19.2,-0.17326,9e-05,20.00913]
[1778021538529,37.66,81170.9,19.2,-0.17326,9e-05,20.00913]
[1778021538533,37.66,81206.22,19.2,-0.1702,9e-05,19.79155]
[1778021539614,37.66,81206.22,19.2,-0.1702,9e-05,19.79155]
[1778021539682,37.66,81218.23,19.2,-0.16918,9e-05,19.71795]
[1778021540315,37.66,81218.23,19.2,-0.16918,9e-05,19.71795]
[1778021540615,37.66,81218.23,19.2,-0.16918,9e-05,19.71795]
[1778021542897,37.66,81209.09,19.2,-0.16998,9e-05,19.77548]
[1778021542911,37.66,81209.09,19.2,-0.16998,9e-05,19.77548]
[1778021542894,37.66,81221.78,19.2,-0.1689,9e-05,19.69771]
[1778021543260,37.66,81221.78,19.2,-0.1689,9e-05,19.69771]
[1778021543892,37.66,81221.78,19.2,-0.1689,9e-05,19.69771]
[1778021543892,37.66,81235.14,19.2,-0.16776,9e-05,19.61589]
[1778021544647,37.66,81235.14,19.2,-0.16776,9e-05,19.61589]
[1778021544679,37.66,81235.14,19.2,-0.16776,9e-05,19.61589]
[1778021544732,37.66,81235.14,19.2,-0.16776,9e-05,19.61589]
[1778021544835,37.66,81254.11,19.2,-0.16616,8e-05,19.49933]
[1778021545343,37.66,81254.11,19.2,-0.16616,8e-05,19.49933]
[1778021546712,37.68,81245.64,19.2,-0.16698,8e-05,19.55925]
[1778021546725,37.7,81230.05,19.2,-0.16841,9e-05,19.66368]
[1778021547192,37.7,81230.05,19.2,-0.16841,9e-05,19.66368]
[1778021547379,37.7,81230.05,19.2,-0.16841,9e-05,19.66368]
[1778021547419,37.7,81230.05,19.2,-0.16841,9e-05,19.66368]
[1778021547893,37.71,81222.67,19.2,-0.16914,9e-05,19.71591]
[1778021548608,37.71,81222.67,19.2,-0.16914,9e-05,19.71591]
[1778021548896,37.71,81258.06,19.2,-0.16613,8e-05,19.49797]
[1778021549264,37.71,81258.06,19.2,-0.16613,8e-05,19.49797]
[1778021549351,37.71,81258.06,19.2,-0.16613,8e-05,19.49797]
[1778021549851,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550026,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550057,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550464,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550604,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550801,37.71,81271.0,19.2,-0.16505,8e-05,19.41869]
[1778021550918,37.72,81301.59,19.2,-0.16249,8e-05,19.23031]
[1778021551417,37.72,81301.59,19.2,-0.16249,8e-05,19.23031]
[1778021551723,37.72,81301.59,19.2,-0.16249,8e-05,19.23031]
[1778021551894,37.73,81310.49,19.2,-0.16179,8e-05,19.17676]
[1778021552084,37.73,81310.49,19.2,-0.16179,8e-05,19.17676]
[1778021552469,37.73,81310.49,19.2,-0.16179,8e-05,19.17676]
[1778021552689,37.73,81310.49,19.2,-0.16179,8e-05,19.17676]
[1778021552900,37.73,81317.65,19.2,-0.16121,8e-05,19.13332]
[1778021553140,37.73,81317.65,19.2,-0.16121,8e-05,19.13332]
[1778021553242,37.73,81317.65,19.2,-0.16121,8e-05,19.13332]
[1778021553602,37.73,81317.65,19.2,-0.16121,8e-05,19.13332]
[1778021553636,37.75,81311.71,19.2,-0.16183,8e-05,19.18001]
[1778021554857,37.75,81311.71,19.2,-0.16183,8e-05,19.18001]
[1778021554887,37.75,81328.47,19.2,-0.16046,8e-05,19.07727]
[1778021555584,37.75,81328.47,19.2,-0.16046,8e-05,19.07727]
[1778021555829,37.77,81345.13,19.2,-0.1592,8e-05,18.9831]
[1778021556301,37.77,81345.13,19.2,-0.1592,8e-05,18.9831]
[1778021556400,37.77,81345.13,19.2,-0.1592,8e-05,18.9831]
[1778021557314,37.79,81351.51,19.2,-0.15881,8e-05,18.95432]
[1778021557766,37.79,81351.51,19.2,-0.15881,8e-05,18.95432]
[1778021557849,37.79,81351.51,19.2,-0.15881,8e-05,18.95432]
[1778021557855,37.81,81331.82,19.2,-0.16056,8e-05,19.08653]
[1778021558137,37.81,81331.82,19.2,-0.16056,8e-05,19.08653]
[1778021558178,37.81,81331.82,19.2,-0.16056,8e-05,19.08653]
[1778021558464,37.81,81331.82,19.2,-0.16056,8e-05,19.08653]
[1778021558806,37.83,81324.77,19.2,-0.16126,8e-05,19.13886]
[1778021559049,37.83,81324.77,19.2,-0.16126,8e-05,19.13886]
[1778021559179,37.83,81324.77,19.2,-0.16126,8e-05,19.13886]
[1778021559892,37.83,81324.77,19.2,-0.16126,8e-05,19.13886]
[1778021559912,37.86,81296.25,19.2,-0.16378,8e-05,19.32597]
[1778021560215,37.86,81296.25,19.2,-0.16378,8e-05,19.32597]
[1778021560218,37.86,81296.25,19.2,-0.16378,8e-05,19.32597]
[1778021560325,37.86,81296.25,19.2,-0.16378,8e-05,19.32597]
[1778021560838,37.86,81296.25,19.2,-0.16378,8e-05,19.32597]
[1778021560529,37.86,81303.15,19.2,-0.16322,8e-05,19.28444]
[1778021561837,37.86,81310.41,19.2,-0.16262,8e-05,19.24056]
[1778021562943,37.86,81304.11,19.2,-0.16316,8e-05,19.28028]
[1778021563040,37.86,81304.11,19.2,-0.16316,8e-05,19.28028]
[1778021563391,37.88,81306.12,19.2,-0.16311,8e-05,19.2769]
[1778021564080,37.88,81306.12,19.2,-0.16311,8e-05,19.2769]
[1778021564356,37.88,81306.12,19.2,-0.16311,8e-05,19.2769]
[1778021564726,37.88,81303.94,19.2,-0.1633,8e-05,19.29109]
[1778021569632,37.96,81298.96,19.2,-0.16419,8e-05,19.35787]
[1778021569874,37.96,81298.96,19.2,-0.16419,8e-05,19.35787]
[1778021571235,37.99,81289.93,19.2,-0.16515,8e-05,19.42934]
[1778021571753,37.99,81289.93,19.2,-0.16515,8e-05,19.42934]
[1778021571796,38.0,81285.33,19.2,-0.16555,8e-05,19.45823]
[1778021574274,38.0,81297.81,19.2,-0.16453,8e-05,19.38387]
[1778021575077,38.0,81297.81,19.2,-0.16453,8e-05,19.38387]
[1778021578357,38.02,81296.12,19.2,-0.16479,8e-05,19.40324]
[1778021578410,38.02,81296.12,19.2,-0.16479,8e-05,19.40324]
[1778021578454,38.02,81289.97,19.2,-0.16531,8e-05,19.44158]
[1778021579089,38.02,81289.97,19.2,-0.16531,8e-05,19.44158]
[1778021582308,38.02,81287.73,19.2,-0.16553,8e-05,19.45731]
[1778021582358,38.02,81287.73,19.2,-0.16553,8e-05,19.45731]
[1778021582497,38.02,81287.73,19.2,-0.16553,8e-05,19.45731]
[1778021582589,38.02,81287.73,19.2,-0.16553,8e-05,19.45731]
[1778021582728,38.02,81287.73,19.2,-0.16553,8e-05,19.45731]
[1778021582831,38.03,81278.66,19.2,-0.16629,8e-05,19.51347]
[1778021583099,38.03,81278.66,19.2,-0.16629,8e-05,19.51347]
[1778021584937,38.03,81272.85,19.2,-0.16678,8e-05,19.54901]
[1778021584921,38.06,81255.09,19.2,-0.16848,8e-05,19.67231]
[1778021585434,38.06,81255.09,19.2,-0.16848,8e-05,19.67231]
[1778021585826,38.06,81255.09,19.2,-0.16848,8e-05,19.67231]
[1778021585920,38.06,81238.06,19.2,-0.16992,9e-05,19.77625]
[1778021586670,38.06,81238.06,19.2,-0.16992,9e-05,19.77625]
[1778021589096,38.06,81233.38,19.2,-0.17034,9e-05,19.80639]
[1778021590654,38.06,81230.48,19.2,-0.17059,9e-05,19.82462]
[1778021592810,38.07,81231.86,19.2,-0.1705,9e-05,19.81776]
[1778021592851,38.07,81231.86,19.2,-0.1705,9e-05,19.81776]
[1778021593279,38.07,81231.64,19.2,-0.17052,9e-05,19.81962]
[1778021593459,38.07,81231.64,19.2,-0.17052,9e-05,19.81962]
[1778021593523,38.07,81231.64,19.2,-0.17052,9e-05,19.81962]
[1778021593790,38.07,81231.64,19.2,-0.17052,9e-05,19.81962]
[1778021593889,38.07,81205.52,19.2,-0.17276,9e-05,19.97879]
[1778021595133,38.07,81196.76,19.2,-0.17352,9e-05,20.03265]
[1778021595443,38.07,81196.76,19.2,-0.17352,9e-05,20.03265]
[1778021595524,38.07,81196.76,19.2,-0.17352,9e-05,20.03265]
[1778021595907,38.07,81196.76,19.2,-0.17352,9e-05,20.03265]
[1778021595928,38.07,81196.29,19.2,-0.17357,9e-05,20.03592]
[1778021596311,38.07,81196.29,19.2,-0.17357,9e-05,20.03592]
[1778021596730,38.07,81196.29,19.2,-0.17357,9e-05,20.03592]
[1778021599163,38.07,81190.22,19.2,-0.1741,9e-05,20.07356]
[1778021599448,38.07,81190.22,19.2,-0.1741,9e-05,20.07356]
[1778021599933,38.07,81205.02,19.2,-0.17284,9e-05,19.98432]
[1778021600323,38.07,81205.02,19.2,-0.17284,9e-05,19.98432]
[1778021600576,38.07,81205.02,19.2,-0.17284,9e-05,19.98432]
[1778021600633,38.07,81205.02,19.2,-0.17284,9e-05,19.98432]
[1778021600841,38.07,81210.28,19.2,-0.17239,9e-05,19.95264]
[1778021601228,38.07,81210.28,19.2,-0.17239,9e-05,19.95264]
[1778021601696,38.07,81210.28,19.2,-0.17239,9e-05,19.95264]
[1778021602166,38.07,81219.09,19.2,-0.17164,9e-05,19.8994]
[1778021602716,38.07,81219.09,19.2,-0.17164,9e-05,19.8994]
[1778021605379,38.08,81224.22,19.2,-0.17121,9e-05,19.86909]
[1778021607502,38.08,81220.7,19.2,-0.17153,9e-05,19.89194]
[1778021607611,38.08,81220.7,19.2,-0.17153,9e-05,19.89194]
[1778021608338,38.08,81216.6,19.2,-0.17188,9e-05,19.91691]
[1778021610677,38.08,81212.89,19.2,-0.17221,9e-05,19.94027]
[1778021611058,38.08,81212.18,19.2,-0.17228,9e-05,19.94497]
[1778021613239,38.08,81203.98,19.2,-0.17297,9e-05,19.99211]
[1778021614304,38.09,81206.6,19.2,-0.17275,9e-05,19.97645]
[1778021614658,38.09,81206.6,19.2,-0.17275,9e-05,19.97645]
[1778021617678,38.09,81208.0,19.2,-0.17264,9e-05,19.96858]
[1778021617716,38.09,81208.0,19.2,-0.17264,9e-05,19.96858]
[1778021622908,38.09,81199.5,19.2,-0.1734,9e-05,20.02231]
[1778021626815,38.09,81197.92,19.2,-0.17356,9e-05,20.03349]
[1778021626841,38.09,81197.92,19.2,-0.17356,9e-05,20.03349]
[1778021626854,38.1,81197.38,19.2,-0.17361,9e-05,20.03753]
[1778021627882,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628381,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628385,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628461,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628585,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628825,38.1,81181.29,19.2,-0.17501,9e-05,20.13589]
[1778021628915,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021629171,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021629333,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021629388,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021629683,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021629978,38.1,81168.75,19.2,-0.1761,9e-05,20.21247]
[1778021630133,38.1,81166.27,19.2,-0.17632,9e-05,20.22779]
[1778021630339,38.1,81166.27,19.2,-0.17632,9e-05,20.22779]
[1778021630513,38.1,81166.27,19.2,-0.17632,9e-05,20.22779]
[1778021630616,38.1,81166.27,19.2,-0.17632,9e-05,20.22779]
[1778021630967,38.1,81166.27,19.2,-0.17632,9e-05,20.22779]
[1778021630811,38.1,81153.18,19.2,-0.17747,9e-05,20.30721]
[1778021631265,38.1,81153.18,19.2,-0.17747,9e-05,20.30721]
[1778021631329,38.1,81153.18,19.2,-0.17747,9e-05,20.30721]
[1778021631741,38.1,81153.18,19.2,-0.17747,9e-05,20.30721]
[1778021631893,38.1,81153.18,19.2,-0.17747,9e-05,20.30721]
[1778021631907,38.1,81140.46,19.2,-0.17859,9e-05,20.38509]
[1778021633283,38.1,81137.31,19.2,-0.17887,9e-05,20.40417]
[1778021637061,38.1,81137.97,19.2,-0.17882,9e-05,20.40106]
[1778021637494,38.1,81137.97,19.2,-0.17882,9e-05,20.40106]
[1778021638859,38.1,81138.83,19.2,-0.17875,9e-05,20.39628]
[1778021638870,38.1,81138.83,19.2,-0.17875,9e-05,20.39628]
[1778021638874,38.1,81134.87,19.2,-0.1791,9e-05,20.42049]
[1778021639316,38.1,81134.87,19.2,-0.1791,9e-05,20.42049]
[1778021641234,38.11,81133.18,19.2,-0.17926,9e-05,20.43126]
[1778021641695,38.11,81133.18,19.2,-0.17926,9e-05,20.43126]
[1778021642591,38.11,81130.27,19.2,-0.17952,9e-05,20.44914]
[1778021642747,38.11,81130.27,19.2,-0.17952,9e-05,20.44914]
[1778021644185,38.11,81116.64,19.2,-0.18073,9e-05,20.53217]
[1778021644236,38.11,81116.64,19.2,-0.18073,9e-05,20.53217]
[1778021644282,38.11,81116.64,19.2,-0.18073,9e-05,20.53217]
[1778021650023,38.11,81105.93,19.2,-0.18169,9e-05,20.59768]
[1778021650364,38.11,81107.32,19.2,-0.18157,9e-05,20.58942]
[1778021652623,38.11,81112.63,19.2,-0.1811,9e-05,20.55767]
[1778021653044,38.11,81112.77,19.2,-0.18109,9e-05,20.55702]
[1778021654717,38.11,81113.39,19.2,-0.18104,9e-05,20.55347]
[1778021654723,38.11,81113.39,19.2,-0.18104,9e-05,20.55347]
[1778021655008,38.11,81113.39,19.2,-0.18104,9e-05,20.55347]
[1778021657910,38.11,81124.69,19.2,-0.18005,9e-05,20.48575]
[1778021658862,38.11,81123.87,19.2,-0.18013,9e-05,20.49096]
[1778021663325,38.12,81123.97,19.2,-0.18014,9e-05,20.4917]
[1778021664168,38.12,81128.65,19.2,-0.17973,9e-05,20.46365]
[1778021667371,38.12,81136.57,19.2,-0.17904,9e-05,20.41671]
[1778021670977,38.12,81136.84,19.2,-0.17904,9e-05,20.41613]
[1778021671966,38.12,81136.05,19.2,-0.17909,9e-05,20.41765]
[1778021672683,38.12,81136.05,19.2,-0.17909,9e-05,20.41765]
[1778021676898,38.12,81133.47,19.2,-0.17932,9e-05,20.43376]
[1778021677307,38.12,81132.74,19.2,-0.17939,9e-05,20.43826]
[1778021677780,38.12,81132.74,19.2,-0.17939,9e-05,20.43826]
[1778021677938,38.12,81132.74,19.2,-0.17939,9e-05,20.43826]
[1778021678010,38.13,81196.84,19.2,-0.17381,9e-05,20.04978]
[1778021678323,38.13,81196.84,19.2,-0.17381,9e-05,20.04978]
[1778021678407,38.13,81196.84,19.2,-0.17381,9e-05,20.04978]
[1778021678774,38.13,81196.84,19.2,-0.17381,9e-05,20.04978]
[1778021679017,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679165,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679291,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679332,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679448,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679492,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021679677,38.13,81194.98,19.2,-0.17398,9e-05,20.06161]
[1778021680028,38.13,81201.66,19.2,-0.1734,9e-05,20.02117]
[1778021680445,38.13,81201.66,19.2,-0.1734,9e-05,20.02117]
[1778021681033,38.13,81205.52,19.2,-0.17307,9e-05,19.99794]
[1778021681776,38.13,81205.52,19.2,-0.17307,9e-05,19.99794]
[1778021682311,38.13,81205.41,19.2,-0.17309,9e-05,19.99888]
[1778021684479,38.13,81192.86,19.2,-0.17417,9e-05,20.0756]
[1778021685262,38.13,81190.22,19.2,-0.1744,9e-05,20.09179]
[1778021685277,38.13,81190.22,19.2,-0.1744,9e-05,20.09179]
[1778021685434,38.13,81190.22,19.2,-0.1744,9e-05,20.09179]
[1778021686068,38.13,81185.04,19.2,-0.17486,9e-05,20.1237]
[1778021691219,38.13,81184.77,19.2,-0.1749,9e-05,20.127]
[1778021693610,38.14,81184.73,19.2,-0.17492,9e-05,20.12846]
[1778021693728,38.14,81184.73,19.2,-0.17492,9e-05,20.12846]
[1778021693844,38.14,81190.25,19.2,-0.17445,9e-05,20.09523]
[1778021695141,38.14,81203.53,19.2,-0.17331,9e-05,20.01493]
[1778021700137,38.14,81205.25,19.2,-0.17318,9e-05,20.00598]
[1778021700319,38.14,81205.25,19.2,-0.17318,9e-05,20.00598]
[1778021700551,38.14,81205.25,19.2,-0.17318,9e-05,20.00598]
[1778021700569,38.14,81205.25,19.2,-0.17318,9e-05,20.00598]
[1778021702837,38.14,81215.81,19.2,-0.17229,9e-05,19.94246]
[1778021702989,38.14,81215.81,19.2,-0.17229,9e-05,19.94246]
[1778021703083,38.14,81215.81,19.2,-0.17229,9e-05,19.94246]
[1778021703001,38.14,81216.81,19.2,-0.17221,9e-05,19.93704]
[1778021703129,38.14,81216.81,19.2,-0.17221,9e-05,19.93704]
[1778021703145,38.14,81216.81,19.2,-0.17221,9e-05,19.93704]
[1778021703289,38.14,81216.81,19.2,-0.17221,9e-05,19.93704]
[1778021703364,38.14,81212.5,19.2,-0.17258,9e-05,19.96323]
[1778021706101,38.15,81207.62,19.2,-0.17301,9e-05,19.99345]
[1778021706308,38.15,81207.62,19.2,-0.17301,9e-05,19.99345]
[1778021706347,38.15,81204.98,19.2,-0.17324,9e-05,20.00974]
[1778021707675,38.15,81204.98,19.2,-0.17324,9e-05,20.00974]
[1778021709246,38.15,81196.71,19.2,-0.17396,9e-05,20.06072]
[1778021709347,38.15,81196.71,19.2,-0.17396,9e-05,20.06072]
[1778021709448,38.15,81197.3,19.2,-0.17391,9e-05,20.05763]
[1778021710185,38.15,81197.3,19.2,-0.17391,9e-05,20.05763]
[1778021710319,38.15,81197.3,19.2,-0.17391,9e-05,20.05763]
[1778021713094,38.15,81208.58,19.2,-0.17295,9e-05,19.98955]
[1778021713279,38.15,81205.62,19.2,-0.17321,9e-05,20.00802]
[1778021715082,38.15,81192.36,19.2,-0.17436,9e-05,20.08922]
[1778021715815,38.15,81192.36,19.2,-0.17436,9e-05,20.08922]
[1778021715961,38.15,81193.07,19.2,-0.1743,9e-05,20.08491]
[1778021716195,38.15,81193.07,19.2,-0.1743,9e-05,20.08491]
[1778021716856,38.15,81211.61,19.2,-0.17271,9e-05,19.97289]
[1778021717389,38.15,81211.61,19.2,-0.17271,9e-05,19.97289]
[1778021718162,38.15,81217.39,19.2,-0.17222,9e-05,19.93777]
[1778021719448,38.15,81217.89,19.2,-0.17218,9e-05,19.93504]
[1778021721920,38.16,81229.19,19.2,-0.17123,9e-05,19.86738]
[1778021724646,38.16,81226.14,19.2,-0.1715,9e-05,19.88672]
[1778021724726,38.16,81224.31,19.2,-0.17166,9e-05,19.89821]
[1778021730829,38.17,81224.57,19.2,-0.17167,9e-05,19.89929]
[1778021735364,38.17,81227.31,19.2,-0.17145,9e-05,19.88153]
[1778021736124,38.17,81227.31,19.2,-0.17145,9e-05,19.88153]
[1778021735434,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021736159,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021736160,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021736319,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021736655,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021736686,38.17,81232.43,19.2,-0.17102,9e-05,19.85097]
[1778021742483,38.18,81214.96,19.2,-0.17254,9e-05,19.95917]
[1778021743953,38.18,81214.96,19.2,-0.17254,9e-05,19.95917]
[1778021747112,38.18,81215.3,19.2,-0.17253,9e-05,19.95787]
[1778021747518,38.18,81222.04,19.2,-0.17196,9e-05,19.91746]
[1778021750540,38.18,81209.81,19.2,-0.17302,9e-05,19.99302]
[1778021752193,38.18,81208.14,19.2,-0.17317,9e-05,20.00352]
[1778021752761,38.18,81208.14,19.2,-0.17317,9e-05,20.00352]
[1778021752858,38.18,81208.14,19.2,-0.17317,9e-05,20.00352]
[1778021752862,38.19,81202.89,19.2,-0.17363,9e-05,20.03604]
[1778021756712,38.19,81200.86,19.2,-0.17382,9e-05,20.04929]
[1778021756814,38.19,81201.47,19.2,-0.17377,9e-05,20.04605]
[1778021757554,38.19,81201.47,19.2,-0.17377,9e-05,20.04605]
[1778021761190,38.19,81207.07,19.2,-0.17331,9e-05,20.01387]
[1778021761238,38.19,81207.07,19.2,-0.17331,9e-05,20.01387]
[1778021761328,38.19,81207.07,19.2,-0.17331,9e-05,20.01387]
[1778021761435,38.19,81207.07,19.2,-0.17331,9e-05,20.01387]
[1778021761617,38.19,81216.0,19.2,-0.17255,9e-05,19.96009]
[1778021762661,38.19,81216.0,19.2,-0.17255,9e-05,19.96009]
[1778021762690,38.19,81216.0,19.2,-0.17255,9e-05,19.96009]
[1778021762762,38.19,81216.0,19.2,-0.17255,9e-05,19.96009]
[1778021762814,38.19,81218.62,19.2,-0.17233,9e-05,19.94444]
[1778021764090,38.2,81206.1,19.2,-0.17341,9e-05,20.02102]
[1778021765122,38.2,81194.27,19.2,-0.17444,9e-05,20.09299]
[1778021767088,38.2,81195.74,19.2,-0.17431,9e-05,20.08434]
[1778021767432,38.2,81192.41,19.2,-0.1746,9e-05,20.10452]
[1778021767583,38.2,81192.41,19.2,-0.1746,9e-05,20.10452]
[1778021767659,38.2,81183.22,19.2,-0.1754,9e-05,20.16043]
[1778021772700,38.2,81190.02,19.2,-0.17483,9e-05,20.12096]
[1778021778089,38.2,81190.2,19.2,-0.17484,9e-05,20.12138]
[1778021778100,38.2,81190.2,19.2,-0.17484,9e-05,20.12138]
[1778021779075,38.21,81190.63,19.2,-0.17481,9e-05,20.11953]
[1778021779106,38.21,81199.88,19.2,-0.17402,9e-05,20.06387]
[1778021783347,38.21,81198.08,19.2,-0.1742,9e-05,20.07652]
[1778021783582,38.21,81198.08,19.2,-0.1742,9e-05,20.07652]
[1778021783825,38.21,81198.08,19.2,-0.1742,9e-05,20.07652]
[1778021784309,38.21,81200.76,19.2,-0.17397,9e-05,20.06027]
[1778021784492,38.21,81200.76,19.2,-0.17397,9e-05,20.06027]
[1778021784784,38.21,81208.92,19.2,-0.17327,9e-05,20.01107]
[1778021785294,38.21,81208.92,19.2,-0.17327,9e-05,20.01107]
[1778021785791,38.21,81205.06,19.2,-0.1736,9e-05,20.03459]
[1778021790316,38.21,81203.66,19.2,-0.17374,9e-05,20.0444]
[1778021791315,38.22,81199.29,19.2,-0.17412,9e-05,20.0712]
[1778021791925,38.22,81199.29,19.2,-0.17412,9e-05,20.0712]
[1778021792135,38.22,81196.58,19.2,-0.17434,9e-05,20.08472]
[1778021793181,38.22,81182.24,19.2,-0.17559,9e-05,20.17198]
[1778021793715,38.22,81182.24,19.2,-0.17559,9e-05,20.17198]
[1778021795490,38.22,81181.83,19.2,-0.17563,9e-05,20.17476]
[1778021796133,38.22,81181.83,19.2,-0.17563,9e-05,20.17476]
[1778021796555,38.22,81181.93,19.2,-0.17563,9e-05,20.17475]
[1778021796570,38.22,81181.93,19.2,-0.17563,9e-05,20.17475]
[1778021796835,38.22,81181.93,19.2,-0.17563,9e-05,20.17475]
[1778021801462,38.22,81185.96,19.2,-0.1753,9e-05,20.15169]
[1778021806959,38.23,81184.35,19.2,-0.17546,9e-05,20.1635]
[1778021807063,38.23,81184.35,19.2,-0.17546,9e-05,20.1635]
[1778021807901,38.23,81186.31,19.2,-0.1753,9e-05,20.15196]
[1778021812985,38.23,81181.58,19.2,-0.17574,9e-05,20.18265]
[1778021814382,38.23,81181.56,19.2,-0.17574,9e-05,20.18306]
[1778021819260,38.24,81178.41,19.2,-0.17603,9e-05,20.20353]
[1778021819927,38.24,81178.41,19.2,-0.17603,9e-05,20.20353]
[1778021821857,38.24,81184.31,19.2,-0.17553,9e-05,20.16836]
[1778021821915,38.24,81184.31,19.2,-0.17553,9e-05,20.16836]
[1778021822136,38.24,81184.31,19.2,-0.17553,9e-05,20.16836]
[1778021822171,38.24,81170.78,19.2,-0.17671,9e-05,20.25048]
[1778021822259,38.24,81170.78,19.2,-0.17671,9e-05,20.25048]
[1778021823061,38.24,81146.29,19.2,-0.17885,9e-05,20.39875]
[1778021823278,38.24,81146.29,19.2,-0.17885,9e-05,20.39875]
[1778021827045,38.24,81143.27,19.2,-0.17912,9e-05,20.4174]
[1778021827729,38.24,81142.97,19.2,-0.17915,9e-05,20.41934]
[1778021833131,38.24,81137.22,19.2,-0.17966,9e-05,20.45459]
[1778021834616,38.24,81136.71,19.2,-0.1797,9e-05,20.45775]
[1778021835086,38.24,81136.71,19.2,-0.1797,9e-05,20.45775]
[1778021837591,38.24,81141.44,19.2,-0.1793,9e-05,20.42984]
[1778021837599,38.24,81141.44,19.2,-0.1793,9e-05,20.42984]
[1778021837653,38.24,81141.44,19.2,-0.1793,9e-05,20.42984]
[1778021837921,38.24,81141.44,19.2,-0.1793,9e-05,20.42984]
[1778021838002,38.24,81141.44,19.2,-0.1793,9e-05,20.42984]
[1778021843101,38.25,81133.98,19.2,-0.17997,9e-05,20.47575]
[1778021849504,38.25,81136.8,19.2,-0.17974,9e-05,20.46007]
[1778021849526,38.25,81136.8,19.2,-0.17974,9e-05,20.46007]
[1778021850314,38.25,81136.77,19.2,-0.17974,9e-05,20.46048]
[1778021855576,38.25,81140.4,19.2,-0.17941,9e-05,20.43531]
[1778021856922,38.25,81139.8,19.2,-0.17946,9e-05,20.43899]
[1778021857692,38.25,81139.72,19.2,-0.17947,9e-05,20.4396]
[1778021863341,38.25,81131.34,19.2,-0.18022,9e-05,20.49144]
[1778021868376,38.26,81131.31,19.2,-0.18024,9e-05,20.49258]
[1778021873410,38.26,81133.47,19.2,-0.18006,9e-05,20.48057]
[1778021877955,38.26,81132.32,19.2,-0.18017,9e-05,20.48812]
[1778021878051,38.26,81130.15,19.2,-0.18037,9e-05,20.50158]
[1778021880432,38.26,81123.34,19.2,-0.18097,9e-05,20.54276]
[1778021881643,38.26,81124.39,19.2,-0.18088,9e-05,20.53658]
[1778021882242,38.26,81124.39,19.2,-0.18088,9e-05,20.53658]
[1778021885852,38.26,81125.06,19.2,-0.18083,9e-05,20.53315]
[1778021891675,38.27,81124.42,19.2,-0.1809,9e-05,20.53774]
[1778021893770,38.27,81117.08,19.2,-0.18155,9e-05,20.58233]
[1778021895636,38.27,81118.99,19.2,-0.18139,9e-05,20.57097]
[1778021900312,38.27,81121.89,19.2,-0.18114,9e-05,20.55413]
[1778021901585,38.27,81118.86,19.2,-0.18141,9e-05,20.57248]
[1778021902149,38.27,81118.86,19.2,-0.18141,9e-05,20.57248]
[1778021903290,38.27,81111.89,19.2,-0.18203,9e-05,20.61455]
[1778021910244,38.27,81105.92,19.2,-0.18256,9e-05,20.6505]
[1778021915708,38.27,81111.24,19.2,-0.18206,9e-05,20.61454]
[1778021916612,38.27,81111.24,19.2,-0.18206,9e-05,20.61454]
[1778021921749,38.27,81119.8,19.2,-0.18131,9e-05,20.56357]
[1778021926785,38.27,81113.16,19.2,-0.1819,9e-05,20.60402]
[1778021930145,38.27,81110.53,19.2,-0.18214,9e-05,20.61995]
[1778021930170,38.27,81110.53,19.2,-0.18214,9e-05,20.61995]
[1778021930180,38.27,81110.53,19.2,-0.18214,9e-05,20.61995]
[1778021933285,38.27,81111.7,19.2,-0.18203,9e-05,20.61301]
[1778021933782,38.27,81110.8,19.2,-0.18212,9e-05,20.61847]
[1778021938870,38.27,81115.18,19.2,-0.18173,9e-05,20.59255]
[1778021942293,38.27,81115.65,19.2,-0.18169,9e-05,20.5899]
[1778021942604,38.27,81113.22,19.2,-0.18191,9e-05,20.6046]
[1778021944754,38.27,81112.49,19.2,-0.18198,9e-05,20.60912]
[1778021945304,38.27,81112.49,19.2,-0.18198,9e-05,20.60912]
[1778021947383,38.27,81111.29,19.2,-0.18209,9e-05,20.61653]
[1778021952063,38.27,81110.09,19.2,-0.18219,9e-05,20.62392]
[1778021955364,38.27,81110.31,19.2,-0.18218,9e-05,20.62275]
[1778021961034,38.28,81105.32,19.2,-0.18262,9e-05,20.65293]
[1778021966069,38.28,81106.04,19.2,-0.18256,9e-05,20.6486]
[1778021968157,38.28,81107.9,19.2,-0.18239,9e-05,20.63743]
[1778021972752,38.28,81114.46,19.2,-0.18179,9e-05,20.59439]
[1778021974461,38.28,81114.13,19.2,-0.18182,9e-05,20.59654]
[1778021980167,38.28,81114.12,19.2,-0.18183,9e-05,20.59706]
[1778021981088,38.28,81114.12,19.2,-0.18183,9e-05,20.59706]
[1778021985738,38.28,81115.82,19.2,-0.18169,9e-05,20.58725]
[1778021991245,38.28,81116.75,19.2,-0.18161,9e-05,20.58194]
[1778021996281,38.28,81116.77,19.2,-0.18161,9e-05,20.58202]
[1778021996922,38.28,81115.23,19.2,-0.18175,9e-05,20.59133]
[1778021996924,38.28,81115.23,19.2,-0.18175,9e-05,20.59133]
[1778021996984,38.28,81115.23,19.2,-0.18175,9e-05,20.59133]
[1778021997027,38.28,81115.23,19.2,-0.18175,9e-05,20.59133]
[1778021997551,38.28,81111.83,19.2,-0.18205,9e-05,20.61186]
[1778021998632,38.28,81107.55,19.2,-0.18243,9e-05,20.63765]
[1778021999146,38.28,81107.55,19.2,-0.18243,9e-05,20.63765]
[1778021999545,38.28,81110.66,19.2,-0.18215,9e-05,20.61899]
[1778021999891,38.28,81110.66,19.2,-0.18215,9e-05,20.61899]
[1778022001547,38.28,81111.5,19.2,-0.18208,9e-05,20.61396]
[1778022002181,38.28,81111.5,19.2,-0.18208,9e-05,20.61396]
[1778022005418,38.28,81099.89,19.2,-0.18311,9e-05,20.68381]
[1778022006183,38.28,81099.89,19.2,-0.18311,9e-05,20.68381]
[1778022006196,38.28,81099.89,19.2,-0.18311,9e-05,20.68381]
[1778022006503,38.28,81094.28,19.2,-0.18361,9e-05,20.71746]
[1778022006836,38.28,81094.28,19.2,-0.18361,9e-05,20.71746]
[1778022006859,38.28,81094.28,19.2,-0.18361,9e-05,20.71746]
[1778022007699,38.28,81101.09,19.2,-0.183,9e-05,20.6765]
[1778022008010,38.28,81101.09,19.2,-0.183,9e-05,20.6765]
[1778022008157,38.28,81101.09,19.2,-0.183,9e-05,20.6765]
[1778022008893,38.28,81102.11,19.2,-0.18291,9e-05,20.67035]
[1778022009017,38.28,81102.11,19.2,-0.18291,9e-05,20.67035]
[1778022009408,38.28,81102.11,19.2,-0.18291,9e-05,20.67035]
[1778022009420,38.28,81110.5,19.2,-0.18217,9e-05,20.61993]
[1778022009488,38.28,81110.5,19.2,-0.18217,9e-05,20.61993]
[1778022009965,38.28,81110.5,19.2,-0.18217,9e-05,20.61993]
[1778022010383,38.28,81125.85,19.2,-0.18081,9e-05,20.52747]
[1778022015418,38.28,81128.09,19.2,-0.18061,9e-05,20.51401]
[1778022016401,38.28,81128.09,19.2,-0.18061,9e-05,20.51401]
[1778022016427,38.28,81126.39,19.2,-0.18076,9e-05,20.52424]
[1778022021722,38.28,81124.59,19.2,-0.18092,9e-05,20.535]
[1778022021925,38.28,81126.17,19.2,-0.18078,9e-05,20.5255]
[1778022024332,38.28,81126.37,19.2,-0.18076,9e-05,20.52428]
[1778022029379,38.28,81134.85,19.2,-0.18002,9e-05,20.47345]
[1778022034553,38.28,81136.04,19.2,-0.17989,9e-05,20.4627]
[1778022034591,38.28,81136.04,19.2,-0.17989,9e-05,20.4627]
[1778022034855,38.28,81136.04,19.2,-0.17989,9e-05,20.4627]
[1778022034910,38.28,81136.04,19.2,-0.17989,9e-05,20.4627]
[1778022035432,38.28,81136.04,19.2,-0.17989,9e-05,20.4627]
[1778022035941,38.28,81139.6,19.2,-0.17958,9e-05,20.44132]
[1778022036079,38.28,81139.6,19.2,-0.17958,9e-05,20.44132]
[1778022036438,38.28,81139.6,19.2,-0.17958,9e-05,20.44132]
[1778022036150,38.28,81148.91,19.2,-0.17877,9e-05,20.3853]
[1778022036523,38.28,81148.91,19.2,-0.17877,9e-05,20.3853]
[1778022036921,38.28,81154.47,19.2,-0.17828,9e-05,20.3518]
[1778022042813,38.28,81152.81,19.2,-0.17843,9e-05,20.36203]
[1778022046860,38.28,81150.03,19.2,-0.17868,9e-05,20.37899]
[1778022046865,38.28,81150.03,19.2,-0.17868,9e-05,20.37899]
[1778022046970,38.28,81150.03,19.2,-0.17868,9e-05,20.37899]
[1778022048930,38.28,81151.33,19.2,-0.17856,9e-05,20.37108]
[1778022053066,38.28,81151.16,19.2,-0.17858,9e-05,20.3721]
[1778022058720,38.28,81152.37,19.2,-0.17847,9e-05,20.36463]
[1778022060136,38.28,81152.37,19.2,-0.17847,9e-05,20.36463]
[1778022060307,38.28,81152.37,19.2,-0.17847,9e-05,20.36463]
[1778022062763,38.28,81143.87,19.2,-0.17922,9e-05,20.41616]
[1778022065179,38.28,81141.69,19.2,-0.17941,9e-05,20.42946]
[1778022065769,38.28,81126.84,19.2,-0.18072,9e-05,20.51917]
[1778022068591,38.28,81125.97,19.2,-0.1808,9e-05,20.52445]
[1778022070429,38.28,81125.75,19.2,-0.18082,9e-05,20.52583]
[1778022071103,38.28,81117.91,19.2,-0.18151,9e-05,20.57298]
[1778022071808,38.28,81117.91,19.2,-0.18151,9e-05,20.57298]
[1778022071899,38.28,81117.91,19.2,-0.18151,9e-05,20.57298]
[1778022072282,38.28,81117.91,19.2,-0.18151,9e-05,20.57298]
[1778022072287,38.28,81111.93,19.2,-0.18204,9e-05,20.60906]
[1778022072796,38.28,81111.93,19.2,-0.18204,9e-05,20.60906]
[1778022072823,38.28,81096.46,19.2,-0.18341,9e-05,20.7021]
[1778022073861,38.28,81096.46,19.2,-0.18341,9e-05,20.7021]
[1778022074488,38.28,81096.46,19.2,-0.18341,9e-05,20.7021]
[1778022076395,38.28,81093.13,19.2,-0.18371,9e-05,20.722]
[1778022081886,38.28,81088.03,19.2,-0.18416,9e-05,20.75214]
[1778022083346,38.28,81088.03,19.2,-0.18416,9e-05,20.75214]
[1778022088663,38.28,81086.37,19.2,-0.18429,9e-05,20.76147]
[1778022089783,38.28,81085.65,19.2,-0.18436,9e-05,20.76557]
[1778022095418,38.28,81085.1,19.2,-0.18437,9e-05,20.76461]
[1778022095427,38.28,81085.1,19.2,-0.18437,9e-05,20.76461]
[1778022098479,38.28,81094.78,19.2,-0.18351,9e-05,20.70623]
[1778022104860,38.28,81088.43,19.2,-0.18407,9e-05,20.74384]
[1778022106042,38.28,81087.29,19.2,-0.18417,9e-05,20.7506]
[1778022106399,38.28,81087.29,19.2,-0.18417,9e-05,20.7506]
[1778022106458,38.28,81083.73,19.2,-0.18448,9e-05,20.77174]
[1778022109416,38.28,81082.24,19.2,-0.18461,9e-05,20.7807]
[1778022110127,38.28,81081.92,19.2,-0.18464,9e-05,20.78267]
[1778022114978,38.28,81082.1,19.2,-0.18463,9e-05,20.78168]
[1778022116573,38.28,81087.54,19.2,-0.18414,9e-05,20.74908]
[1778022118072,38.28,81087.24,19.2,-0.18417,9e-05,20.75092]
[1778022119221,38.28,81086.88,19.2,-0.1842,9e-05,20.75315]
[1778022121469,38.28,81086.3,19.2,-0.18426,9e-05,20.75675]
[1778022122169,38.28,81086.41,19.2,-0.18425,9e-05,20.75621]
[1778022124959,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125086,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125267,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125285,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125451,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125564,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125595,38.28,81084.25,19.2,-0.18444,9e-05,20.7692]
[1778022125850,38.28,81093.59,19.2,-0.18361,9e-05,20.71316]
[1778022126088,38.28,81093.59,19.2,-0.18361,9e-05,20.71316]
[1778022126284,38.28,81093.59,19.2,-0.18361,9e-05,20.71316]
[1778022126549,38.28,81107.17,19.2,-0.1824,9e-05,20.63137]
[1778022127596,38.28,81103.61,19.2,-0.18272,9e-05,20.65277]
[1778022127993,38.28,81103.61,19.2,-0.18272,9e-05,20.65277]
[1778022128014,38.28,81103.61,19.2,-0.18272,9e-05,20.65277]
[1778022128187,38.28,81103.61,19.2,-0.18272,9e-05,20.65277]
[1778022128425,38.28,81100.28,19.2,-0.18301,9e-05,20.67269]
[1778022129499,38.28,81100.28,19.2,-0.18301,9e-05,20.67269]
[1778022129519,38.28,81100.28,19.2,-0.18301,9e-05,20.67269]
[1778022129852,38.28,81097.75,19.2,-0.18324,9e-05,20.68789]
[1778022131921,38.28,81111.66,19.2,-0.182,9e-05,20.6043]
[1778022133065,38.28,81116.03,19.2,-0.18162,9e-05,20.57809]
[1778022133341,38.28,81116.03,19.2,-0.18162,9e-05,20.57809]
[1778022133419,38.28,81119.15,19.2,-0.18134,9e-05,20.55939]
[1778022133691,38.28,81119.15,19.2,-0.18134,9e-05,20.55939]
[1778022134410,38.28,81122.43,19.2,-0.18105,9e-05,20.5398]
[1778022136844,38.28,81117.63,19.2,-0.18148,9e-05,20.56885]
[1778022138386,38.28,81109.57,19.2,-0.1822,9e-05,20.61761]
[1778022141597,38.28,81110.06,19.2,-0.18216,9e-05,20.61491]
[1778022141741,38.28,81110.06,19.2,-0.18216,9e-05,20.61491]
[1778022142018,38.28,81110.06,19.2,-0.18216,9e-05,20.61491]
[1778022142416,38.28,81095.7,19.2,-0.18343,9e-05,20.70137]
[1778022142760,38.28,81095.7,19.2,-0.18343,9e-05,20.70137]
[1778022142763,38.28,81095.7,19.2,-0.18343,9e-05,20.70137]
[1778022143319,38.28,81089.3,19.2,-0.18401,9e-05,20.73991]
[1778022144919,38.28,81089.15,19.2,-0.18402,9e-05,20.74088]
[1778022148188,38.28,81088.46,19.2,-0.18409,9e-05,20.74524]
[1778022152281,38.28,81085.9,19.2,-0.18429,9e-05,20.75703]
[1778022152284,38.28,81085.9,19.2,-0.18429,9e-05,20.75703]
[1778022152382,38.28,81086.37,19.2,-0.18425,9e-05,20.75425]
[1778022157302,38.28,81087.36,19.2,-0.18416,9e-05,20.74838]
[1778022157417,38.28,81082.46,19.2,-0.1846,9e-05,20.77779]
[1778022158477,38.28,81082.46,19.2,-0.1846,9e-05,20.77779]
[1778022158492,38.28,81081.15,19.2,-0.18472,9e-05,20.78573]
[1778022163341,38.28,81081.87,19.2,-0.18465,9e-05,20.78127]
[1778022163346,38.28,81081.87,19.2,-0.18465,9e-05,20.78127]
[1778022163372,38.28,81081.87,19.2,-0.18465,9e-05,20.78127]
[1778022163462,38.28,81081.87,19.2,-0.18465,9e-05,20.78127]
[1778022163482,38.28,81077.39,19.2,-0.18505,9e-05,20.8081]
[1778022163738,38.28,81077.39,19.2,-0.18505,9e-05,20.8081]
[1778022164082,38.28,81077.39,19.2,-0.18505,9e-05,20.8081]
[1778022164702,38.28,81068.11,19.2,-0.18589,9e-05,20.86385]
[1778022164711,38.28,81068.11,19.2,-0.18589,9e-05,20.86385]
[1778022165795,38.28,81067.02,19.2,-0.18599,9e-05,20.87033]
[1778022166091,38.28,81067.02,19.2,-0.18599,9e-05,20.87033]
[1778022166148,38.28,81067.02,19.2,-0.18599,9e-05,20.87033]
[1778022166214,38.28,81067.02,19.2,-0.18599,9e-05,20.87033]
[1778022166237,38.28,81067.02,19.2,-0.18599,9e-05,20.87033]
[1778022166767,38.28,81062.78,19.2,-0.18637,9e-05,20.89578]
[1778022166848,38.28,81062.78,19.2,-0.18637,9e-05,20.89578]
[1778022167355,38.28,81062.78,19.2,-0.18637,9e-05,20.89578]
[1778022167596,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022167685,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022167742,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022167753,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022168197,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022168459,38.28,81044.35,19.2,-0.18803,9e-05,21.00603]
[1778022171912,38.28,81030.55,19.2,-0.18927,9e-05,21.08796]
[1778022172977,38.28,81024.48,19.2,-0.18982,9e-05,21.12395]
[1778022175807,38.28,81027.07,19.2,-0.18957,9e-05,21.10776]
[1778022176838,38.28,81030.3,19.2,-0.18928,9e-05,21.08825]
[1778022177558,38.28,81035.63,19.2,-0.18879,9e-05,21.05638]
[1778022180742,38.28,81039.48,19.2,-0.18845,9e-05,21.03342]
[1778022181586,38.28,81039.72,19.2,-0.18842,9e-05,21.03185]
[1778022186621,38.28,81038.71,19.2,-0.1885,9e-05,21.0372]
[1778022191891,38.27,81028.46,19.2,-0.18942,9e-05,21.09771]
[1778022197698,38.27,81034.54,19.2,-0.18885,9e-05,21.05991]
[1778022203218,38.27,81038.23,19.2,-0.18851,9e-05,21.03722]
[1778022203558,38.27,81038.23,19.2,-0.18851,9e-05,21.03722]
[1778022203609,38.27,81038.23,19.2,-0.18851,9e-05,21.03722]
[1778022203692,38.27,81040.5,19.2,-0.1883,9e-05,21.02344]
[1778022204470,38.27,81040.5,19.2,-0.1883,9e-05,21.02344]
[1778022208360,38.27,81050.26,19.2,-0.18741,9e-05,20.96496]
[1778022208895,38.27,81051.53,19.2,-0.1873,9e-05,20.95732]
[1778022211524,38.27,81056.43,19.2,-0.18686,9e-05,20.92802]
[1778022215884,38.27,81057.87,19.2,-0.1867,9e-05,20.91577]
[1778022220501,38.27,81057.0,19.2,-0.18678,9e-05,20.92109]
[1778022223553,38.27,81053.68,19.2,-0.18708,9e-05,20.94104]
[1778022227314,38.27,81049.8,19.2,-0.18743,9e-05,20.9642]
[1778022227457,38.27,81049.8,19.2,-0.18743,9e-05,20.9642]
[1778022228029,38.27,81049.06,19.2,-0.1875,9e-05,20.96857]
[1778022229253,38.27,81048.69,19.2,-0.18753,9e-05,20.97078]
[1778022234956,38.27,81050.5,19.2,-0.18737,9e-05,20.95983]
[1778022238429,38.27,81050.91,19.2,-0.18733,9e-05,20.95735]
[1778022241304,38.27,81040.86,19.2,-0.18824,9e-05,21.01734]
[1778022241311,38.27,81040.86,19.2,-0.18824,9e-05,21.01734]
[1778022243956,38.27,81040.83,19.2,-0.18824,9e-05,21.01724]
[1778022245006,38.27,81039.01,19.2,-0.1884,9e-05,21.02802]
[1778022250062,38.27,81044.91,19.2,-0.18786,9e-05,20.99237]
[1778022255097,38.27,81044.38,19.2,-0.1879,9e-05,20.99529]
[1778022260132,38.27,81046.3,19.2,-0.18773,9e-05,20.98355]
[1778022265242,38.26,81047.95,19.2,-0.18758,9e-05,20.97352]
[1778022265482,38.26,81047.95,19.2,-0.18758,9e-05,20.97352]
[1778022268687,38.26,81055.63,19.2,-0.18688,9e-05,20.92754]
[1778022269147,38.26,81055.98,19.2,-0.18685,9e-05,20.92548]
[1778022270547,38.26,81061.82,19.2,-0.18633,9e-05,20.89055]
[1778022273882,38.27,81061.63,19.2,-0.18633,9e-05,20.88834]
[1778022279266,38.27,81062.02,19.2,-0.1863,9e-05,20.8865]
[1778022281036,38.27,81064.28,19.2,-0.1861,9e-05,20.87306]
[1778022281282,38.27,81064.94,19.2,-0.18604,9e-05,20.86921]
[1778022286407,38.27,81065.17,19.2,-0.18602,9e-05,20.86819]
[1778022291541,38.27,81068.74,19.2,-0.18571,9e-05,20.84728]
[1778022291675,38.27,81068.74,19.2,-0.18571,9e-05,20.84728]
[1778022291710,38.27,81068.74,19.2,-0.18571,9e-05,20.84728]
[1778022291772,38.27,81072.57,19.2,-0.18537,9e-05,20.82455]
[1778022291843,38.27,81072.57,19.2,-0.18537,9e-05,20.82455]
[1778022292431,38.27,81072.57,19.2,-0.18537,9e-05,20.82455]
[1778022292457,38.27,81083.35,19.2,-0.1844,9e-05,20.7599]
[1778022292863,38.27,81083.35,19.2,-0.1844,9e-05,20.7599]
[1778022294089,38.27,81086.71,19.2,-0.1841,9e-05,20.73967]
[1778022295468,38.27,81086.62,19.2,-0.18411,9e-05,20.74021]
[1778022299370,38.27,81092.39,19.2,-0.1836,9e-05,20.70551]
[1778022300414,38.27,81091.33,19.2,-0.18369,9e-05,20.71189]
[1778022301811,38.27,81093.12,19.2,-0.18353,9e-05,20.70114]
[1778022302106,38.27,81093.12,19.2,-0.18353,9e-05,20.70114]
[1778022302430,38.27,81104.62,19.2,-0.18251,9e-05,20.63206]
[1778022307465,38.27,81111.14,19.2,-0.18194,9e-05,20.59341]
[1778022308757,38.27,81111.07,19.2,-0.18195,9e-05,20.594]
[1778022314514,38.27,81108.16,19.2,-0.18222,9e-05,20.61258]
[1778022319549,38.28,81108.86,19.2,-0.18217,9e-05,20.60908]
[1778022320106,38.28,81108.86,19.2,-0.18217,9e-05,20.60908]
[1778022322342,38.28,81099.38,19.2,-0.18301,9e-05,20.66627]
[1778022322399,38.28,81099.38,19.2,-0.18301,9e-05,20.66627]
[1778022322435,38.28,81099.38,19.2,-0.18301,9e-05,20.66627]
[1778022322577,38.28,81099.38,19.2,-0.18301,9e-05,20.66627]
[1778022322586,38.28,81099.38,19.2,-0.18301,9e-05,20.66627]
[1778022322772,38.28,81090.24,19.2,-0.18383,9e-05,20.72121]
[1778022328612,38.28,81088.04,19.2,-0.18404,9e-05,20.73526]
[1778022333648,38.28,81085.78,19.2,-0.18422,9e-05,20.74569]
[1778022337678,38.28,81085.64,19.2,-0.18424,9e-05,20.74687]
[1778022339182,38.28,81083.82,19.2,-0.18441,9e-05,20.75801]
[1778022340734,38.28,81076.42,19.2,-0.18507,9e-05,20.80248]
[1778022341446,38.28,81075.43,19.2,-0.18516,9e-05,20.80845]
[1778022346739,38.28,81085.89,19.2,-0.18423,9e-05,20.7459]
[1778022347768,38.28,81085.89,19.2,-0.18423,9e-05,20.7459]
[1778022348945,38.28,81074.91,19.2,-0.18521,9e-05,20.8119]
[1778022352825,38.28,81071.91,19.2,-0.18548,9e-05,20.82989]
[1778022353788,38.28,81071.54,19.2,-0.18551,9e-05,20.83226]
[1778022358798,38.28,81067.51,19.2,-0.18588,9e-05,20.8568]
[1778022361365,38.28,81067.45,19.2,-0.18589,9e-05,20.8575]
[1778022361439,38.28,81067.45,19.2,-0.18589,9e-05,20.8575]
[1778022366886,38.29,81059.57,19.2,-0.18661,9e-05,20.90515]
[1778022371656,38.29,81060.1,19.2,-0.18656,9e-05,20.90212]
[1778022371719,38.29,81060.1,19.2,-0.18656,9e-05,20.90212]
[1778022371763,38.29,81061.29,19.2,-0.18646,9e-05,20.89511]
[1778022376956,38.29,81065.15,19.2,-0.1861,9e-05,20.87163]
[1778022381106,38.28,81061.57,19.2,-0.18642,9e-05,20.89278]
[1778022381718,38.28,81061.57,19.2,-0.18642,9e-05,20.89278]
[1778022381819,38.28,81061.77,19.2,-0.1864,9e-05,20.89154]
[1778022387031,38.29,81062.74,19.2,-0.18632,9e-05,20.88598]
[1778022392066,38.29,81062.39,19.2,-0.18633,9e-05,20.88461]
[1778022397101,38.29,81062.24,19.2,-0.18635,9e-05,20.88586]
[1778022403143,38.29,81061.75,19.2,-0.1864,9e-05,20.88917]
[1778022408818,38.29,81062.19,19.2,-0.18636,9e-05,20.8868]
[1778022414220,38.29,81062.45,19.2,-0.18635,9e-05,20.88572]
[1778022419255,38.29,81062.88,19.2,-0.18631,9e-05,20.88349]
[1778022420455,38.29,81062.88,19.2,-0.18631,9e-05,20.88349]
[1778022420823,38.29,81062.88,19.2,-0.18631,9e-05,20.88349]
[1778022420822,38.29,81062.95,19.2,-0.18631,9e-05,20.88321]
[1778022420978,38.29,81062.95,19.2,-0.18631,9e-05,20.88321]
[1778022421694,38.29,81076.55,19.2,-0.18509,9e-05,20.80176]
[1778022427670,38.29,81079.47,19.2,-0.18483,9e-05,20.78435]
[1778022433354,38.29,81079.78,19.2,-0.18479,9e-05,20.78198]
[1778022438389,38.29,81081.05,19.2,-0.18467,9e-05,20.77386]
[1778022442746,38.29,81079.85,19.2,-0.18478,9e-05,20.78074]
[1778022442988,38.29,81080.09,19.2,-0.18475,9e-05,20.77909]
[1778022443544,38.29,81080.09,19.2,-0.18475,9e-05,20.77909]
[1778022443639,38.29,81078.48,19.2,-0.1849,9e-05,20.78884]
[1778022443888,38.29,81078.48,19.2,-0.1849,9e-05,20.78884]
[1778022444324,38.29,81078.48,19.2,-0.1849,9e-05,20.78884]
[1778022444470,38.29,81078.48,19.2,-0.1849,9e-05,20.78884]
[1778022444528,38.29,81078.48,19.2,-0.1849,9e-05,20.78884]
[1778022444874,38.29,81064.6,19.2,-0.18614,9e-05,20.872]
[1778022444949,38.29,81064.6,19.2,-0.18614,9e-05,20.872]
[1778022445263,38.29,81064.6,19.2,-0.18614,9e-05,20.872]
[1778022446113,38.29,81057.05,19.2,-0.18682,9e-05,20.91718]
[1778022446193,38.29,81057.05,19.2,-0.18682,9e-05,20.91718]
[1778022450898,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022450917,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451018,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451405,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451419,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451452,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451510,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451522,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022451843,38.29,81055.73,19.2,-0.18694,9e-05,20.92481]
[1778022455376,38.29,81046.07,19.2,-0.18778,9e-05,20.97867]
[1778022460871,38.29,81039.95,19.2,-0.18833,9e-05,21.01495]
[1778022468928,38.28,81039.16,19.2,-0.18839,9e-05,21.01859]
[1778022474539,38.28,81038.3,19.2,-0.18846,9e-05,21.02305]
[1778022475502,38.28,81038.37,19.2,-0.18845,9e-05,21.02252]
[1778022475816,38.28,81038.37,19.2,-0.18845,9e-05,21.02252]
[1778022477027,38.28,81036.46,19.2,-0.18862,9e-05,21.03369]
[1778022477113,38.28,81036.46,19.2,-0.18862,9e-05,21.03369]
[1778022477376,38.28,81036.46,19.2,-0.18862,9e-05,21.03369]
[1778022478241,38.28,81037.87,19.2,-0.18849,9e-05,21.02514]
[1778022478280,38.28,81037.87,19.2,-0.18849,9e-05,21.02514]
[1778022479392,38.28,81045.5,19.2,-0.1878,9e-05,20.97944]
[1778022482935,38.28,81050.02,19.2,-0.18739,9e-05,20.95229]
[1778022486778,38.28,81038.51,19.2,-0.18842,9e-05,21.02088]
[1778022486910,38.28,81038.51,19.2,-0.18842,9e-05,21.02088]
[1778022487674,38.28,81036.49,19.2,-0.18861,9e-05,21.03284]
[1778022492768,38.28,81034.11,19.2,-0.18881,9e-05,21.0462]
[1778022493913,38.28,81034.11,19.2,-0.18881,9e-05,21.0462]
[1778022497947,38.28,81032.26,19.2,-0.18896,9e-05,21.05645]
[1778022497975,38.28,81032.26,19.2,-0.18896,9e-05,21.05645]
[1778022498091,38.28,81032.26,19.2,-0.18896,9e-05,21.05645]
[1778022498229,38.28,81032.26,19.2,-0.18896,9e-05,21.05645]
[1778022498431,38.28,81032.26,19.2,-0.18896,9e-05,21.05645]
[1778022498811,38.27,81045.31,19.2,-0.18778,9e-05,20.97817]
[1778022499235,38.27,81045.31,19.2,-0.18778,9e-05,20.97817]
[1778022499867,38.27,81045.31,19.2,-0.18778,9e-05,20.97817]
[1778022499818,38.27,81050.67,19.2,-0.18729,9e-05,20.94606]
[1778022500347,38.27,81050.67,19.2,-0.18729,9e-05,20.94606]
[1778022500825,38.27,81053.36,19.2,-0.18705,9e-05,20.92979]
[1778022504070,38.27,81053.89,19.2,-0.18699,9e-05,20.92617]
[1778022508603,38.27,81054.91,19.2,-0.18689,9e-05,20.91948]
[1778022508852,38.27,81054.91,19.2,-0.18689,9e-05,20.91948]
[1778022509367,38.27,81057.07,19.2,-0.1867,9e-05,20.90641]
[1778022509733,38.27,81057.07,19.2,-0.1867,9e-05,20.90641]
[1778022510012,38.27,81062.26,19.2,-0.18623,9e-05,20.87521]
[1778022510055,38.27,81062.26,19.2,-0.18623,9e-05,20.87521]
[1778022515930,38.27,81064.51,19.2,-0.186,9e-05,20.85754]
[1778022521003,38.27,81064.23,19.2,-0.18602,9e-05,20.85905]
[1778022521075,38.27,81064.23,19.2,-0.18602,9e-05,20.85905]
[1778022521121,38.27,81064.23,19.2,-0.18602,9e-05,20.85905]
[1778022521515,38.27,81064.23,19.2,-0.18602,9e-05,20.85905]
[1778022521575,38.27,81064.23,19.2,-0.18602,9e-05,20.85905]
[1778022521617,38.27,81062.68,19.2,-0.18616,9e-05,20.86822]
[1778022524596,38.27,81053.93,19.2,-0.18695,9e-05,20.92072]
[1778022530030,38.27,81056.94,19.2,-0.18668,9e-05,20.9029]
[1778022535066,38.27,81056.88,19.2,-0.18669,9e-05,20.90347]
[1778022539949,38.27,81056.84,19.2,-0.18669,9e-05,20.90379]
[1778022540082,38.27,81057.18,19.2,-0.18666,9e-05,20.90183]
[1778022540179,38.27,81057.18,19.2,-0.18666,9e-05,20.90183]
[1778022544948,38.27,81058.0,19.2,-0.18659,9e-05,20.8971]
[1778022547360,38.27,81057.8,19.2,-0.18661,9e-05,20.89845]
[1778022548527,38.27,81057.54,19.2,-0.18663,9e-05,20.90006]
[1778022551680,38.27,81057.64,19.2,-0.18663,9e-05,20.89962]
[1778022555212,38.27,81057.1,19.2,-0.18668,9e-05,20.90314]
[1778022555563,38.27,81057.1,19.2,-0.18668,9e-05,20.90314]
[1778022555678,38.27,81057.1,19.2,-0.18668,9e-05,20.90314]
[1778022556063,38.27,81057.1,19.2,-0.18668,9e-05,20.90319]
[1778022556149,38.27,81057.1,19.2,-0.18668,9e-05,20.90319]
[1778022556218,38.27,81057.1,19.2,-0.18668,9e-05,20.90319]
[1778022556431,38.27,81057.1,19.2,-0.18668,9e-05,20.90319]
[1778022557703,38.27,81059.91,19.2,-0.18643,9e-05,20.88637]
[1778022558355,38.27,81065.89,19.2,-0.18589,9e-05,20.85078]
[1778022562180,38.27,81076.87,19.2,-0.18492,9e-05,20.78555]
[1778022565974,38.28,81080.84,19.2,-0.18457,9e-05,20.76249]
[1778022567548,38.28,81067.72,19.2,-0.18576,9e-05,20.84163]
[1778022568923,38.28,81065.75,19.2,-0.18593,9e-05,20.85359]
[1778022570197,38.28,81063.67,19.2,-0.18613,9e-05,20.86634]
[1778022570331,38.28,81063.67,19.2,-0.18613,9e-05,20.86634]
[1778022572104,38.28,81063.48,19.2,-0.18613,9e-05,20.86409]
[1778022577194,38.28,81062.46,19.2,-0.18622,9e-05,20.87074]
[1778022580366,38.28,81073.54,19.2,-0.18524,9e-05,20.80491]
[1778022582504,38.28,81082.7,19.2,-0.18443,9e-05,20.75077]
[1778022585709,38.29,81083.51,19.2,-0.18437,9e-05,20.74687]
[1778022586006,38.29,81083.51,19.2,-0.18437,9e-05,20.74687]
[1778022586015,38.29,81083.51,19.2,-0.18437,9e-05,20.74687]
[1778022586650,38.29,81083.79,19.2,-0.18435,9e-05,20.74551]
[1778022588699,38.29,81096.13,19.2,-0.18325,9e-05,20.67168]
[1778022588942,38.29,81096.13,19.2,-0.18325,9e-05,20.67168]
[1778022589019,38.29,81097.94,19.2,-0.1831,9e-05,20.66156]
[1778022590629,38.29,81096.99,19.2,-0.18319,9e-05,20.66761]
[1778022590634,38.29,81096.99,19.2,-0.18319,9e-05,20.66761]
[1778022590646,38.29,81096.99,19.2,-0.18319,9e-05,20.66761]
[1778022590793,38.29,81096.99,19.2,-0.18319,9e-05,20.66761]
[1778022593363,38.29,81108.82,19.2,-0.18216,9e-05,20.59749]
[1778022593451,38.29,81108.82,19.2,-0.18216,9e-05,20.59749]
[1778022593805,38.29,81108.82,19.2,-0.18216,9e-05,20.59749]
[1778022593896,38.29,81111.24,19.2,-0.18194,9e-05,20.58316]
[1778022594318,38.29,81111.24,19.2,-0.18194,9e-05,20.58316]
[1778022595059,38.29,81116.85,19.2,-0.18145,9e-05,20.54943]
[1778022595932,38.29,81116.85,19.2,-0.18145,9e-05,20.54943]
[1778022596444,38.29,81121.98,19.2,-0.181,9e-05,20.51914]
[1778022596593,38.29,81121.98,19.2,-0.181,9e-05,20.51914]
[1778022597431,38.29,81122.66,19.2,-0.18094,9e-05,20.51505]
[1778022598094,38.3,81128.74,19.2,-0.18041,9e-05,20.47878]
[1778022598502,38.3,81128.74,19.2,-0.18041,9e-05,20.47878]
[1778022600542,38.3,81142.51,19.2,-0.17921,9e-05,20.39665]
[1778022601178,38.3,81134.36,19.2,-0.17993,9e-05,20.4462]
[1778022607714,38.3,81131.01,19.2,-0.18026,9e-05,20.46855]
[1778022612609,38.31,81147.67,19.2,-0.17884,9e-05,20.37095]
[1778022615596,38.31,81144.93,19.2,-0.17909,9e-05,20.38842]
[1778022616460,38.31,81144.78,19.2,-0.17911,9e-05,20.38979]
[1778022620495,38.32,81147.69,19.2,-0.17889,9e-05,20.37463]
[1778022621973,38.32,81147.61,19.2,-0.1789,9e-05,20.37559]
[1778022626316,38.32,81148.9,19.2,-0.17882,9e-05,20.37022]
[1778022626365,38.32,81148.9,19.2,-0.17882,9e-05,20.37022]
[1778022626851,38.33,81159.07,19.2,-0.17794,9e-05,20.30927]
[1778022628435,38.33,81161.26,19.2,-0.17775,9e-05,20.29646]
[1778022632642,38.33,81166.95,19.2,-0.17725,9e-05,20.25961]
[1778022633016,38.33,81166.95,19.2,-0.17725,9e-05,20.25961]
[1778022633408,38.33,81166.95,19.2,-0.17726,9e-05,20.26004]
[1778022634161,38.33,81169.35,19.2,-0.17705,9e-05,20.24603]
[1778022636672,38.33,81177.41,19.2,-0.17637,9e-05,20.19888]
[1778022637704,38.33,81179.39,19.2,-0.1762,9e-05,20.18694]
[1778022637715,38.33,81179.39,19.2,-0.1762,9e-05,20.18694]
[1778022637862,38.33,81179.39,19.2,-0.1762,9e-05,20.18694]
[1778022637911,38.33,81179.39,19.2,-0.1762,9e-05,20.18694]
[1778022638010,38.34,81179.74,19.2,-0.17619,9e-05,20.18593]
[1778022638198,38.34,81179.74,19.2,-0.17619,9e-05,20.18593]
[1778022638473,38.34,81179.74,19.2,-0.17619,9e-05,20.18593]
[1778022638821,38.34,81179.74,19.2,-0.17619,9e-05,20.18593]
[1778022639885,38.34,81180.5,19.2,-0.17613,9e-05,20.18173]
[1778022645855,38.34,81178.31,19.2,-0.17635,9e-05,20.1972]
[1778022650922,38.35,81176.91,19.2,-0.17649,9e-05,20.2075]
[1778022650979,38.35,81176.91,19.2,-0.17649,9e-05,20.2075]
[1778022651877,38.35,81177.41,19.2,-0.17646,9e-05,20.20484]
[1778022652005,38.35,81177.41,19.2,-0.17646,9e-05,20.20484]
[1778022652037,38.35,81177.41,19.2,-0.17646,9e-05,20.20484]
[1778022652311,38.35,81184.03,19.2,-0.17589,9e-05,20.16529]
[1778022652343,38.35,81184.03,19.2,-0.17589,9e-05,20.16529]
[1778022652907,38.35,81189.1,19.2,-0.17545,9e-05,20.13495]
[1778022653476,38.35,81189.1,19.2,-0.17545,9e-05,20.13495]
[1778022655568,38.35,81187.98,19.2,-0.17556,9e-05,20.14226]
[1778022660963,38.35,81189.01,19.2,-0.17549,9e-05,20.13769]
[1778022661129,38.35,81189.01,19.2,-0.17549,9e-05,20.13769]
[1778022661145,38.35,81189.01,19.2,-0.17549,9e-05,20.13769]
[1778022662922,38.36,81189.12,19.2,-0.17549,9e-05,20.1373]
[1778022662940,38.36,81189.12,19.2,-0.17549,9e-05,20.1373]
[1778022662977,38.36,81187.85,19.2,-0.1756,9e-05,20.14523]
[1778022664196,38.36,81182.22,19.2,-0.17609,9e-05,20.17961]
[1778022667260,38.36,81182.79,19.2,-0.17606,9e-05,20.17734]
[1778022673048,38.36,81183.55,19.2,-0.17603,9e-05,20.17508]
[1778022674103,38.36,81183.55,19.2,-0.17603,9e-05,20.17508]
[1778022674222,38.37,81186.91,19.2,-0.17574,9e-05,20.15522]
[1778022679275,38.37,81197.49,19.2,-0.17486,9e-05,20.09377]
[1778022680203,38.37,81197.49,19.2,-0.17486,9e-05,20.09377]
[1778022680285,38.37,81197.49,19.2,-0.17486,9e-05,20.09377]
[1778022682769,38.37,81189.75,19.2,-0.17555,9e-05,20.14186]
[1778022688549,38.38,81189.67,19.2,-0.17558,9e-05,20.14442]
[1778022690285,38.38,81186.55,19.2,-0.17586,9e-05,20.16402]
[1778022697215,38.39,81184.95,19.2,-0.17602,9e-05,20.17283]
[1778022698903,38.39,81184.95,19.2,-0.17602,9e-05,20.17283]
[1778022699436,38.39,81185.32,19.2,-0.176,9e-05,20.17134]
[1778022701892,38.39,81196.37,19.2,-0.17505,9e-05,20.10518]
[1778022710306,38.4,81202.57,19.2,-0.17458,9e-05,20.07269]
[1778022713642,38.4,81202.06,19.2,-0.17464,9e-05,20.07676]
[1778022714131,38.4,81202.06,19.2,-0.17464,9e-05,20.07676]
[1778022719644,38.41,81193.84,19.2,-0.17538,9e-05,20.12898]
[1778022721697,38.41,81192.21,19.2,-0.17554,9e-05,20.13963]
[1778022723600,38.41,81190.01,19.2,-0.17574,9e-05,20.15369]
[1778022727695,38.42,81186.81,19.2,-0.17604,9e-05,20.17484]
[1778022733468,38.42,81190.14,19.2,-0.17578,9e-05,20.15696]
[1778022736535,38.42,81190.74,19.2,-0.17574,9e-05,20.15415]
[1778022736594,38.42,81190.74,19.2,-0.17574,9e-05,20.15415]
[1778022736872,38.42,81190.74,19.2,-0.17574,9e-05,20.15415]
[1778022737431,38.43,81194.24,19.2,-0.17544,9e-05,20.13349]
[1778022739664,38.43,81200.19,19.2,-0.17495,9e-05,20.09906]
[1778022742188,38.43,81199.94,19.2,-0.17498,9e-05,20.10105]
[1778022743331,38.43,81199.18,19.2,-0.17506,9e-05,20.10704]
[1778022748574,38.44,81207.32,19.2,-0.1744,9e-05,20.06047]
[1778022751595,38.44,81207.39,19.2,-0.17441,9e-05,20.06111]
[1778022751799,38.44,81207.39,19.2,-0.17441,9e-05,20.06111]
[1778022753017,38.44,81206.04,19.2,-0.17451,9e-05,20.06595]
[1778022755682,38.45,81195.66,19.2,-0.17542,9e-05,20.12982]
[1778022761638,38.45,81197.38,19.2,-0.17531,9e-05,20.12204]
[1778022761667,38.45,81197.38,19.2,-0.17531,9e-05,20.12204]
[1778022766701,38.46,81197.21,19.2,-0.17536,9e-05,20.12565]
[1778022771736,38.46,81196.97,19.2,-0.1754,9e-05,20.1292]
[1778022776771,38.47,81203.33,19.2,-0.17489,9e-05,20.09313]
[1778022781808,38.47,81202.58,19.2,-0.17498,9e-05,20.09996]
[1778022786842,38.48,81202.0,19.2,-0.17506,9e-05,20.10568]
[1778022788320,38.48,81202.17,19.2,-0.17506,9e-05,20.10509]
[1778022793892,38.48,81197.53,19.2,-0.17549,9e-05,20.13548]
[1778022798927,38.49,81198.38,19.2,-0.17544,9e-05,20.13241]
[1778022802295,38.49,81198.95,19.2,-0.17541,9e-05,20.12981]
[1778022807990,38.5,81199.03,19.2,-0.17544,9e-05,20.13259]
[1778022813025,38.5,81199.02,19.2,-0.17545,9e-05,20.13087]
[1778022815577,38.5,81198.86,19.2,-0.17547,9e-05,20.13264]
[1778022817579,38.51,81198.72,19.2,-0.1755,9e-05,20.13429]
[1778022819579,38.51,81198.99,19.2,-0.17548,9e-05,20.13307]
[1778022827237,38.51,81198.95,19.2,-0.17552,9e-05,20.13575]
[1778022830280,38.52,81199.28,19.2,-0.17552,9e-05,20.1358]
[1778022833347,38.52,81195.59,19.2,-0.17586,9e-05,20.15949]
[1778022837374,38.52,81194.55,19.2,-0.17597,9e-05,20.16722]
[1778022838200,38.53,81183.5,19.2,-0.17692,9e-05,20.23388]
[1778022838515,38.53,81183.5,19.2,-0.17692,9e-05,20.23388]
[1778022839716,38.53,81184.35,19.2,-0.17689,9e-05,20.23152]
[1778022840279,38.53,81184.35,19.2,-0.17689,9e-05,20.23152]
[1778022849762,38.54,81186.91,19.2,-0.17671,9e-05,20.21897]
[1778022850279,38.54,81186.91,19.2,-0.17671,9e-05,20.21897]
[1778022850691,38.54,81186.41,19.2,-0.17675,9e-05,20.22224]
[1778022851291,38.54,81186.09,19.2,-0.17678,9e-05,20.22446]
[1778022857333,38.54,81186.3,19.2,-0.17679,9e-05,20.22494]
[1778022860278,38.54,81186.64,19.2,-0.17676,9e-05,20.22319]
[1778022860705,38.55,81187.49,19.2,-0.1767,9e-05,20.21867]
[1778022860831,38.55,81187.49,19.2,-0.1767,9e-05,20.21867]
[1778022860871,38.55,81187.46,19.2,-0.1767,9e-05,20.21885]
[1778022862430,38.55,81192.41,19.2,-0.17628,9e-05,20.18943]
[1778022863814,38.55,81193.02,19.2,-0.17623,9e-05,20.18607]
[1778022867403,38.55,81208.75,19.2,-0.1749,9e-05,20.09333]
[1778022870708,38.55,81210.12,19.2,-0.1748,9e-05,20.08597]
[1778022875996,38.56,81214.1,19.2,-0.17446,9e-05,20.06055]
[1778022881501,38.57,81214.41,19.2,-0.17448,9e-05,20.0619]
[1778022885075,38.57,81214.14,19.2,-0.17451,9e-05,20.06443]
[1778022890564,38.57,81215.21,19.2,-0.17447,9e-05,20.06116]
[1778022895599,38.58,81215.14,19.2,-0.1745,9e-05,20.06379]
[1778022897476,38.58,81214.65,19.2,-0.17455,9e-05,20.06717]
[1778022902648,38.59,81211.68,19.2,-0.17484,9e-05,20.08746]
[1778022904144,38.59,81211.68,19.2,-0.17484,9e-05,20.08746]
[1778022904206,38.59,81211.68,19.2,-0.17484,9e-05,20.08746]
[1778022904339,38.59,81211.53,19.2,-0.17486,9e-05,20.08915]
[1778022907791,38.59,81200.82,19.2,-0.1758,9e-05,20.15438]
[1778022913725,38.6,81198.81,19.2,-0.17601,9e-05,20.16961]
[1778022917443,38.6,81198.47,19.2,-0.17606,9e-05,20.17298]
[1778022918168,38.6,81198.47,19.2,-0.17607,9e-05,20.17369]
[1778022923795,38.61,81197.82,19.2,-0.17614,9e-05,20.1789]
[1778022927273,38.61,81197.75,19.2,-0.17616,9e-05,20.17984]
[1778022927322,38.61,81197.75,19.2,-0.17616,9e-05,20.18035]
[1778022927765,38.61,81197.75,19.2,-0.17616,9e-05,20.18035]
[1778022927772,38.61,81197.75,19.2,-0.17616,9e-05,20.18035]
[1778022927998,38.61,81197.75,19.2,-0.17616,9e-05,20.18035]
[1778022928062,38.61,81197.75,19.2,-0.17616,9e-05,20.18035]
[1778022928945,38.61,81181.78,19.2,-0.17754,9e-05,20.27614]
[1778022930276,38.61,81181.78,19.2,-0.17754,9e-05,20.27614]
[1778022930328,38.61,81181.78,19.2,-0.17754,9e-05,20.27614]
[1778022930364,38.62,81180.61,19.2,-0.17772,9e-05,20.28885]
[1778022935880,38.66,81176.19,19.2,-0.17833,9e-05,20.32901]
[1778022936612,38.66,81176.19,19.2,-0.17833,9e-05,20.32901]
[1778022937293,38.66,81176.19,19.2,-0.17833,9e-05,20.32901]
[1778022937734,38.66,81168.33,19.2,-0.17902,9e-05,20.37659]
[1778022938655,38.66,81164.33,19.2,-0.17937,9e-05,20.40045]
[1778022942550,38.67,81158.74,19.2,-0.17987,9e-05,20.43476]
[1778022943040,38.67,81158.74,19.2,-0.17987,9e-05,20.43476]
[1778022943320,38.67,81158.74,19.2,-0.17987,9e-05,20.43476]
[1778022944256,38.67,81176.51,19.2,-0.17833,9e-05,20.32959]
[1778022949005,38.67,81170.1,19.2,-0.1789,9e-05,20.36892]
[1778022949872,38.67,81163.75,19.2,-0.17946,9e-05,20.40715]
[1778022955013,38.68,81164.74,19.2,-0.1794,9e-05,20.40284]
[1778022956987,38.68,81164.55,19.2,-0.17942,9e-05,20.40422]
[1778022957035,38.68,81164.55,19.2,-0.17942,9e-05,20.40422]
[1778022962062,38.68,81156.52,19.2,-0.18014,9e-05,20.45343]
[1778022967097,38.68,81161.62,19.2,-0.1797,9e-05,20.42392]
[1778022972132,38.68,81155.31,19.2,-0.18027,9e-05,20.46256]
[1778022977166,38.69,81150.04,19.2,-0.18074,9e-05,20.4949]
[1778022982224,38.69,81149.56,19.2,-0.18079,9e-05,20.49823]
[1778022982620,38.69,81140.08,19.2,-0.18162,9e-05,20.55475]
[1778022982741,38.69,81140.08,19.2,-0.18162,9e-05,20.55475]
[1778022984022,38.69,81132.21,19.2,-0.18231,9e-05,20.60157]
[1778022984306,38.69,81125.83,19.2,-0.18287,9e-05,20.63946]
[1778022985313,38.69,81125.83,19.2,-0.18287,9e-05,20.63946]
[1778022985414,38.69,81122.52,19.2,-0.18316,9e-05,20.65921]
[1778022991265,38.69,81124.38,19.2,-0.18299,9e-05,20.64569]
[1778022992083,38.69,81124.38,19.2,-0.18299,9e-05,20.64569]
[1778022992272,38.69,81124.43,19.2,-0.18299,9e-05,20.64564]
[1778022993587,38.69,81124.07,19.2,-0.18303,9e-05,20.64786]
[1778022994286,38.69,81122.66,19.2,-0.18315,9e-05,20.65648]
[1778022996013,38.69,81116.54,19.2,-0.1837,9e-05,20.69305]
[1778022996682,38.69,81115.07,19.2,-0.18383,9e-05,20.70196]
[1778023002092,38.69,81110.22,19.2,-0.18427,9e-05,20.73151]
[1778023007292,38.7,81110.64,19.2,-0.18424,9e-05,20.72965]
[1778023012411,38.7,81110.95,19.2,-0.18422,9e-05,20.72845]
[1778023017447,38.7,81109.14,19.2,-0.18439,9e-05,20.73976]
[1778023021089,38.7,81107.89,19.2,-0.1845,9e-05,20.7475]
[1778023021099,38.7,81107.89,19.2,-0.1845,9e-05,20.7475]
[1778023021110,38.7,81107.89,19.2,-0.1845,9e-05,20.7475]
[1778023021339,38.7,81107.89,19.2,-0.1845,9e-05,20.7475]
[1778023022061,38.7,81113.91,19.2,-0.18397,9e-05,20.71189]
[1778023027517,38.7,81117.34,19.2,-0.18368,9e-05,20.69232]
[1778023032552,38.7,81116.45,19.2,-0.18377,9e-05,20.69829]
[1778023037587,38.71,81116.13,19.2,-0.18381,9e-05,20.70085]
[1778023042622,38.71,81115.77,19.2,-0.18385,9e-05,20.70366]
[1778023047657,38.71,81116.68,19.2,-0.18378,9e-05,20.69892]
[1778023053159,38.71,81122.89,19.2,-0.18322,9e-05,20.65889]
[1778023055078,38.71,81129.07,19.2,-0.18268,9e-05,20.62288]
[1778023060748,38.72,81128.94,19.2,-0.18272,9e-05,20.62526]
[1778023064509,38.72,81130.48,19.2,-0.18259,9e-05,20.61665]
[1778023064928,38.72,81130.54,19.2,-0.18259,9e-05,20.61686]
[1778023067577,38.72,81130.61,19.2,-0.18259,9e-05,20.61674]
[1778023072832,38.72,81130.81,19.2,-0.18258,9e-05,20.61636]
[1778023077866,38.72,81128.21,19.2,-0.18282,9e-05,20.63243]
[1778023082902,38.72,81129.65,19.2,-0.1827,9e-05,20.62441]
[1778023087936,38.72,81127.33,19.2,-0.18291,9e-05,20.63873]
[1778023092972,38.73,81126.83,19.2,-0.18297,9e-05,20.64218]
[1778023098007,38.73,81126.97,19.2,-0.18296,9e-05,20.64182]
[1778023103041,38.73,81126.08,19.2,-0.18304,9e-05,20.64758]
[1778023105083,38.73,81125.2,19.2,-0.18312,9e-05,20.65289]
[1778023111097,38.73,81124.96,19.2,-0.18314,9e-05,20.65191]
[1778023116133,38.73,81125.06,19.2,-0.18315,9e-05,20.6524]
[1778023122174,38.74,81124.96,19.2,-0.18317,9e-05,20.6543]
[1778023127211,38.74,81125.39,19.2,-0.18315,9e-05,20.65284]
[1778023131825,38.74,81126.2,19.2,-0.18309,9e-05,20.64889]
[1778023132555,38.74,81126.2,19.2,-0.18309,9e-05,20.64889]
[1778023132600,38.74,81126.2,19.2,-0.18309,9e-05,20.64889]
[1778023132766,38.74,81132.56,19.2,-0.18254,9e-05,20.61145]
[1778023133253,38.74,81141.84,19.2,-0.18173,9e-05,20.55636]
[1778023138117,38.74,81145.49,19.2,-0.18141,9e-05,20.53485]
[1778023143323,38.74,81146.01,19.2,-0.18137,9e-05,20.53223]
[1778023148358,38.75,81145.56,19.2,-0.18142,9e-05,20.53539]
[1778023153393,38.75,81145.89,19.2,-0.18139,9e-05,20.53383]
[1778023153851,38.75,81145.89,19.2,-0.18139,9e-05,20.53383]
[1778023153879,38.75,81145.89,19.2,-0.18139,9e-05,20.53383]
[1778023154400,38.75,81132.93,19.2,-0.18253,9e-05,20.61099]
[1778023156434,38.75,81129.86,19.2,-0.1828,9e-05,20.62933]
[1778023156443,38.75,81129.86,19.2,-0.1828,9e-05,20.62933]
[1778023156533,38.75,81121.1,19.2,-0.18357,9e-05,20.68137]
[1778023156713,38.75,81121.1,19.2,-0.18357,9e-05,20.68137]
[1778023156747,38.75,81121.1,19.2,-0.18357,9e-05,20.68137]
[1778023156828,38.75,81121.1,19.2,-0.18357,9e-05,20.68137]
[1778023157008,38.75,81121.1,19.2,-0.18357,9e-05,20.68137]
[1778023158083,38.75,81111.73,19.2,-0.1844,9e-05,20.73707]
[1778023159791,38.75,81111.06,19.2,-0.18447,9e-05,20.74129]
[1778023160583,38.75,81111.06,19.2,-0.18447,9e-05,20.74129]
[1778023160632,38.75,81111.06,19.2,-0.18447,9e-05,20.74129]
[1778023160700,38.75,81109.75,19.2,-0.18458,9e-05,20.74916]
[1778023161449,38.75,81095.99,19.2,-0.1858,9e-05,20.83069]
[1778023162074,38.75,81095.99,19.2,-0.1858,9e-05,20.83069]
[1778023163074,38.75,81093.35,19.2,-0.18604,9e-05,20.8463]
[1778023163254,38.75,81093.35,19.2,-0.18604,9e-05,20.8463]
[1778023163265,38.75,81093.35,19.2,-0.18604,9e-05,20.8463]
[1778023165269,38.75,81103.34,19.2,-0.18515,9e-05,20.78722]
[1778023169394,38.75,81104.25,19.2,-0.18507,9e-05,20.782]
[1778023171593,38.75,81106.17,19.2,-0.18491,9e-05,20.77074]
[1778023173479,38.75,81109.04,19.2,-0.18463,9e-05,20.7501]
[1778023173528,38.75,81109.04,19.2,-0.18463,9e-05,20.7501]
[1778023173541,38.75,81109.04,19.2,-0.18463,9e-05,20.7501]
[1778023175219,38.75,81108.99,19.2,-0.18464,9e-05,20.75058]
[1778023175586,38.75,81108.99,19.2,-0.18464,9e-05,20.75058]
[1778023178667,38.75,81114.12,19.2,-0.18419,9e-05,20.72069]
[1778023179075,38.75,81114.12,19.2,-0.18419,9e-05,20.72069]
[1778023180796,38.75,81114.39,19.2,-0.18417,9e-05,20.71937]
[1778023184296,38.75,81114.52,19.2,-0.18417,9e-05,20.71901]
[1778023185710,38.75,81111.21,19.2,-0.18446,9e-05,20.73889]
[1778023188011,38.75,81107.71,19.2,-0.18477,9e-05,20.75983]
[1778023193729,38.76,81106.56,19.2,-0.18488,9e-05,20.76706]
[1778023196321,38.76,81107.27,19.2,-0.18482,9e-05,20.76304]
[1778023201733,38.76,81104.76,19.2,-0.18505,9e-05,20.7785]
[1778023204327,38.76,81104.41,19.2,-0.18508,9e-05,20.78065]
[1778023205881,38.76,81102.84,19.2,-0.18523,9e-05,20.7901]
[1778023206410,38.76,81102.84,19.2,-0.18523,9e-05,20.7901]
[1778023206419,38.76,81102.84,19.2,-0.18523,9e-05,20.7901]
[1778023207120,38.76,81103.01,19.2,-0.18521,9e-05,20.78924]
[1778023207804,38.76,81100.69,19.2,-0.18542,9e-05,20.80296]
[1778023213130,38.76,81100.57,19.2,-0.18543,9e-05,20.80398]
[1778023218853,38.76,81097.09,19.2,-0.18575,9e-05,20.82486]
[1778023223975,38.76,81097.47,19.2,-0.18572,9e-05,20.8228]
[1778023230075,38.76,81096.6,19.2,-0.1858,9e-05,20.82825]
[1778023236021,38.76,81096.63,19.2,-0.18577,9e-05,20.82459]
[1778023241260,38.76,81096.13,19.2,-0.18582,9e-05,20.82782]
[1778023247049,38.76,81095.58,19.2,-0.18588,9e-05,20.83148]
[1778023256112,38.77,81096.1,19.2,-0.18584,9e-05,20.82894]
[1778023257514,38.77,81096.1,19.2,-0.18584,9e-05,20.82894]
[1778023257602,38.77,81096.1,19.2,-0.18584,9e-05,20.82894]
[1778023257900,38.77,81095.89,19.2,-0.18586,9e-05,20.83031]
[1778023258173,38.77,81095.89,19.2,-0.18586,9e-05,20.83031]
[1778023259997,38.77,81104.6,19.2,-0.18509,9e-05,20.77905]
[1778023266072,38.77,81099.67,19.2,-0.18553,9e-05,20.80866]
[1778023271365,38.77,81104.24,19.2,-0.18514,9e-05,20.78228]
[1778023276400,38.77,81102.84,19.2,-0.18527,9e-05,20.79104]
[1778023280112,38.77,81102.79,19.2,-0.18528,9e-05,20.79157]
[1778023280185,38.77,81102.79,19.2,-0.18528,9e-05,20.79157]
[1778023280278,38.77,81102.79,19.2,-0.18528,9e-05,20.79157]
[1778023282686,38.77,81095.69,19.2,-0.18591,9e-05,20.83369]
[1778023282708,38.77,81095.69,19.2,-0.18591,9e-05,20.83369]
[1778023282749,38.77,81093.82,19.2,-0.18608,9e-05,20.84479]
[1778023287052,38.77,81103.78,19.2,-0.1852,9e-05,20.78639]
[1778023287070,38.77,81103.78,19.2,-0.1852,9e-05,20.78639]
[1778023287106,38.77,81103.78,19.2,-0.1852,9e-05,20.78639]
[1778023287143,38.77,81103.78,19.2,-0.1852,9e-05,20.78639]
[1778023287155,38.77,81103.78,19.2,-0.1852,9e-05,20.78639]
[1778023288904,38.77,81105.48,19.2,-0.18506,9e-05,20.77675]
[1778023289493,38.77,81106.07,19.2,-0.18501,9e-05,20.7735]
[1778023294528,38.77,81112.13,19.2,-0.18445,9e-05,20.73435]
[1778023299025,38.78,81114.37,19.2,-0.18427,9e-05,20.72167]
[1778023304597,38.78,81100.33,19.2,-0.18552,9e-05,20.80551]
[1778023304925,38.78,81100.33,19.2,-0.18552,9e-05,20.80551]
[1778023304959,38.78,81100.33,19.2,-0.18552,9e-05,20.80551]
[1778023304997,38.78,81100.33,19.2,-0.18552,9e-05,20.80551]
[1778023305149,38.78,81100.33,19.2,-0.18552,9e-05,20.80551]
[1778023305605,38.78,81100.81,19.2,-0.18548,9e-05,20.803]
[1778023306277,38.78,81100.81,19.2,-0.18548,9e-05,20.803]
[1778023309405,38.78,81100.19,19.2,-0.18555,9e-05,20.80764]
[1778023310776,38.78,81099.85,19.2,-0.18558,9e-05,20.80996]
[1778023316865,38.79,81099.02,19.2,-0.18569,9e-05,20.81705]
[1778023322780,38.79,81097.59,19.2,-0.18584,9e-05,20.82704]
[1778023323758,38.79,81098.23,19.2,-0.18579,9e-05,20.82356]
[1778023323763,38.79,81098.23,19.2,-0.18579,9e-05,20.82356]
[1778023323961,38.79,81097.14,19.2,-0.18589,9e-05,20.8303]
[1778023327080,38.79,81093.27,19.2,-0.18624,9e-05,20.85407]
[1778023327804,38.8,81093.5,19.2,-0.18623,9e-05,20.85301]
[1778023328072,38.8,81093.5,19.2,-0.18623,9e-05,20.85301]
[1778023331212,38.8,81090.38,19.2,-0.18652,9e-05,20.87229]
[1778023332017,38.8,81090.28,19.2,-0.18656,9e-05,20.87561]
[1778023336186,38.82,81089.96,19.2,-0.18671,9e-05,20.88539]
[1778023336772,38.82,81089.96,19.2,-0.18671,9e-05,20.88539]
[1778023339549,38.84,81088.22,19.2,-0.18697,9e-05,20.90293]
[1778023339620,38.84,81090.29,19.2,-0.18679,9e-05,20.89121]
[1778023344878,38.85,81091.61,19.2,-0.1867,9e-05,20.88551]
[1778023347029,38.85,81091.29,19.2,-0.18674,9e-05,20.88781]
[1778023347085,38.85,81091.29,19.2,-0.18674,9e-05,20.88781]
[1778023347129,38.85,81091.87,19.2,-0.18669,9e-05,20.8848]
[1778023351668,38.85,81091.37,19.2,-0.18675,9e-05,20.88876]
[1778023356367,38.86,81088.87,19.2,-0.18697,9e-05,20.90137]
[1778023357902,38.86,81088.05,19.2,-0.18705,9e-05,20.90676]
[1778023362955,38.86,81092.2,19.2,-0.1867,9e-05,20.88359]
[1778023366786,38.86,81090.13,19.2,-0.1869,9e-05,20.89657]
[1778023370426,38.87,81090.61,19.2,-0.18687,9e-05,20.89477]
[1778023373435,38.87,81103.93,19.2,-0.1857,9e-05,20.81716]
[1778023374399,38.87,81099.11,19.2,-0.18613,9e-05,20.84593]
[1778023379206,38.87,81088.3,19.2,-0.18711,9e-05,20.91093]
[1778023383278,38.88,81087.92,19.2,-0.18719,9e-05,20.91606]
[1778023383541,38.88,81087.92,19.2,-0.18719,9e-05,20.91606]
[1778023385774,38.88,81079.72,19.2,-0.18795,9e-05,20.96676]
[1778023390087,38.89,81087.82,19.2,-0.18725,9e-05,20.91998]
[1778023390228,38.89,81087.82,19.2,-0.18725,9e-05,20.91998]
[1778023390537,38.89,81087.82,19.2,-0.18725,9e-05,20.91998]
[1778023393081,38.89,81086.04,19.2,-0.18741,9e-05,20.9311]
[1778023393479,38.89,81086.04,19.2,-0.18741,9e-05,20.9311]
[1778023394489,38.89,81087.08,19.2,-0.18732,9e-05,20.92518]
[1778023394542,38.89,81087.08,19.2,-0.18732,9e-05,20.92518]
[1778023396977,38.89,81077.37,19.2,-0.1882,9e-05,20.98299]
[1778023399083,38.89,81077.45,19.2,-0.1882,9e-05,20.98289]
[1778023399587,38.89,81077.45,19.2,-0.1882,9e-05,20.98289]
[1778023399871,38.89,81077.11,19.2,-0.18823,9e-05,20.98516]
[1778023400274,38.89,81077.11,19.2,-0.18823,9e-05,20.98516]
[1778023400280,38.89,81071.84,19.2,-0.1887,9e-05,21.01612]
[1778023405308,38.9,81075.88,19.2,-0.18837,9e-05,20.99403]
[1778023407002,38.9,81074.31,19.2,-0.18851,9e-05,21.00361]
[1778023409379,38.9,81073.16,19.2,-0.18862,9e-05,21.01112]
[1778023411304,38.9,81065.93,19.2,-0.18928,9e-05,21.05436]
[1778023411341,38.9,81065.93,19.2,-0.18928,9e-05,21.05436]
[1778023411680,38.9,81065.93,19.2,-0.18928,9e-05,21.05436]
[1778023411983,38.9,81064.46,19.2,-0.1894,9e-05,21.0599]
[1778023412352,38.9,81064.46,19.2,-0.1894,9e-05,21.0599]
[1778023413623,38.9,81067.63,19.2,-0.18912,9e-05,21.04129]
[1778023414412,38.9,81072.5,19.2,-0.18869,9e-05,21.01333]
[1778023416297,38.91,81076.78,19.2,-0.18831,9e-05,20.98855]
[1778023417281,38.91,81075.76,19.2,-0.18841,9e-05,20.9949]
[1778023417645,38.91,81075.76,19.2,-0.18841,9e-05,20.9949]
[1778023423669,38.91,81074.91,19.2,-0.18852,9e-05,21.00203]
[1778023423905,38.91,81074.94,19.2,-0.18852,9e-05,21.00253]
[1778023429479,38.92,81068.31,19.2,-0.18914,9e-05,21.04301]
[1778023430573,38.92,81068.31,19.2,-0.18914,9e-05,21.04301]
[1778023432245,38.92,81065.71,19.2,-0.18939,9e-05,21.05921]
[1778023433298,38.92,81057.87,19.2,-0.19009,9e-05,21.10552]
[1778023433418,38.92,81057.87,19.2,-0.19009,9e-05,21.10552]
[1778023433959,38.92,81052.84,19.2,-0.19055,9e-05,21.13528]
[1778023434263,38.92,81052.84,19.2,-0.19055,9e-05,21.13528]
[1778023435219,38.92,81046.86,19.2,-0.19109,9e-05,21.17029]
[1778023440556,38.92,81044.08,19.2,-0.19135,9e-05,21.18773]
[1778023441964,38.92,81044.17,19.2,-0.19135,9e-05,21.18755]
[1778023447098,38.93,81046.52,19.2,-0.19115,9e-05,21.17449]
[1778023449393,38.93,81046.3,19.2,-0.19118,9e-05,21.17616]
[1778023452767,38.93,81046.52,19.2,-0.19116,9e-05,21.17541]
[1778023457179,38.93,81046.71,19.2,-0.19116,9e-05,21.17518]
[1778023462712,38.93,81051.19,19.2,-0.19078,9e-05,21.15029]
[1778023463671,38.93,81051.19,19.2,-0.19078,9e-05,21.15029]
[1778023464227,38.93,81051.64,19.2,-0.19074,9e-05,21.14786]
[1778023466189,38.94,81051.19,19.2,-0.19078,9e-05,21.15089]
[1778023467064,38.94,81051.26,19.2,-0.19078,9e-05,21.15068]
[1778023469389,38.94,81049.84,19.2,-0.19091,9e-05,21.15938]
[1778023474795,38.95,81048.27,19.2,-0.1911,9e-05,21.16916]
[1778023475788,38.95,81048.27,19.2,-0.1911,9e-05,21.16916]
[1778023479939,38.95,81047.08,19.2,-0.19122,9e-05,21.17743]
[1778023485873,38.95,81046.97,19.2,-0.19125,9e-05,21.17906]
[1778023490909,38.96,81049.69,19.2,-0.19101,9e-05,21.16384]
[1778023492774,38.96,81050.47,19.2,-0.19095,9e-05,21.15943]
[1778023495430,38.96,81051.03,19.2,-0.1909,9e-05,21.15664]
[1778023500830,38.96,81052.26,19.2,-0.1908,9e-05,21.15029]
[1778023501356,38.96,81052.26,19.2,-0.19081,9e-05,21.15046]
[1778023501363,38.96,81052.26,19.2,-0.19081,9e-05,21.15046]
[1778023501835,38.96,81052.26,19.2,-0.19081,9e-05,21.15046]
[1778023502711,38.96,81056.81,19.2,-0.1904,9e-05,21.12397]
[1778023509804,38.96,81067.08,19.2,-0.1895,9e-05,21.06515]
[1778023509980,38.96,81067.08,19.2,-0.1895,9e-05,21.06515]
[1778023510984,38.97,81067.08,19.2,-0.18951,9e-05,21.06602]
[1778023516084,38.97,81070.27,19.2,-0.18925,9e-05,21.04913]
[1778023521119,38.97,81070.67,19.2,-0.18924,9e-05,21.04837]
[1778023527160,38.98,81070.82,19.2,-0.18925,9e-05,21.04939]
[1778023532200,38.98,81070.82,19.2,-0.18925,9e-05,21.04718]
[1778023537235,38.99,81063.68,19.2,-0.18991,9e-05,21.09038]
[1778023543277,38.99,81064.76,19.2,-0.18984,9e-05,21.08562]
[1778023548312,38.99,81066.08,19.2,-0.18974,9e-05,21.07919]
[1778023553347,39.0,81065.88,19.2,-0.18978,9e-05,21.08168]
[1778023558381,39.0,81065.81,19.2,-0.1898,9e-05,21.08339]
[1778023561873,39.0,81065.81,19.2,-0.1898,9e-05,21.08339]
[1778023561934,39.0,81065.81,19.2,-0.1898,9e-05,21.08339]
[1778023562130,39.0,81065.35,19.2,-0.18986,9e-05,21.0871]
[1778023562141,39.0,81065.35,19.2,-0.18986,9e-05,21.0871]
[1778023562146,39.0,81065.35,19.2,-0.18986,9e-05,21.0871]
[1778023562727,39.0,81050.73,19.2,-0.19117,9e-05,21.17254]
[1778023565106,39.0,81046.63,19.2,-0.19155,9e-05,21.19719]
[1778023565527,39.0,81041.04,19.2,-0.19205,9e-05,21.22981]
[1778023566809,39.0,81041.04,19.2,-0.19205,9e-05,21.22981]
[1778023572480,39.01,81038.09,19.2,-0.19235,9e-05,21.24914]
[1778023576397,39.01,81037.29,19.2,-0.19244,9e-05,21.25496]
[1778023577147,39.01,81037.4,19.2,-0.19243,9e-05,21.25432]
[1778023577515,39.01,81037.67,19.2,-0.19241,9e-05,21.25302]
[1778023582550,39.02,81038.07,19.2,-0.19238,9e-05,21.25149]
[1778023587584,39.02,81039.38,19.2,-0.19228,9e-05,21.24467]
[1778023592620,39.02,81042.19,19.2,-0.19201,9e-05,21.22537]
[1778023596161,39.02,81042.28,19.2,-0.19201,9e-05,21.2254]
[1778023596666,39.02,81042.28,19.2,-0.19201,9e-05,21.2254]
[1778023597067,39.02,81042.28,19.2,-0.19201,9e-05,21.2254]
[1778023597339,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597339,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597455,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597584,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597611,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597799,39.02,81040.73,19.2,-0.19216,9e-05,21.23481]
[1778023597914,39.03,81022.88,19.2,-0.19382,9e-05,21.34189]
[1778023599098,39.03,81018.98,19.2,-0.1942,9e-05,21.36633]
[1778023599669,39.03,81018.98,19.2,-0.1942,9e-05,21.36633]
[1778023601767,39.04,81017.31,19.2,-0.19435,9e-05,21.37618]
[1778023604289,39.04,81017.28,19.2,-0.19436,9e-05,21.37676]
[1778023604705,39.04,81017.25,19.2,-0.19437,9e-05,21.37706]
[1778023605414,39.04,81017.25,19.2,-0.19437,9e-05,21.37706]
[1778023605552,39.04,81017.25,19.2,-0.19437,9e-05,21.37706]
[1778023607733,39.04,81014.27,19.2,-0.19464,9e-05,21.39492]
[1778023607880,39.04,81011.06,19.2,-0.19494,9e-05,21.41407]
[1778023612984,39.04,81006.82,19.2,-0.19534,9e-05,21.43932]
[1778023613129,39.04,81006.47,19.2,-0.19538,9e-05,21.44172]
[1778023615019,39.04,81001.79,19.2,-0.1958,9e-05,21.46888]
[1778023615068,39.04,81001.79,19.2,-0.1958,9e-05,21.46888]
[1778023615021,39.04,81001.09,19.2,-0.19587,9e-05,21.47351]
[1778023615706,39.04,81001.09,19.2,-0.19587,9e-05,21.47351]
[1778023617070,39.04,80996.35,19.2,-0.19631,9e-05,21.50115]
[1778023619915,39.04,80993.72,19.2,-0.19655,9e-05,21.51674]
[1778023620327,39.05,80994.38,19.2,-0.1965,9e-05,21.51311]
[1778023623243,39.05,80985.39,19.2,-0.19733,9e-05,21.56576]
[1778023623318,39.05,80985.39,19.2,-0.19733,9e-05,21.56576]
[1778023623418,39.05,80985.39,19.2,-0.19733,9e-05,21.56576]
[1778023625335,39.06,80974.74,19.2,-0.19837,9e-05,21.63183]
[1778023626014,39.06,80974.74,19.2,-0.19837,9e-05,21.63183]
[1778023629248,39.08,80977.06,19.2,-0.19826,9e-05,21.62504]
[1778023629800,39.08,80977.06,19.2,-0.19826,9e-05,21.62504]
[1778023630613,39.08,80983.75,19.2,-0.19766,9e-05,21.58731]
[1778023632044,39.08,80990.65,19.2,-0.19705,9e-05,21.54881]
[1778023632740,39.09,80998.64,19.2,-0.19635,9e-05,21.50449]
[1778023632813,39.09,80998.64,19.2,-0.19635,9e-05,21.50449]
[1778023637939,39.09,81006.4,19.2,-0.19567,9e-05,21.46119]
[1778023638434,39.09,81006.4,19.2,-0.19567,9e-05,21.46119]
[1778023638496,39.09,81006.4,19.2,-0.19567,9e-05,21.46119]
[1778023639908,39.09,81008.66,19.2,-0.19547,9e-05,21.44841]
[1778023641443,39.09,81004.94,19.2,-0.19582,9e-05,21.47063]
[1778023642070,39.09,81004.94,19.2,-0.19582,9e-05,21.47063]
[1778023642162,39.09,81001.96,19.2,-0.19609,9e-05,21.48818]
[1778023642225,39.09,81001.96,19.2,-0.19609,9e-05,21.48818]
[1778023642279,39.09,81001.96,19.2,-0.19609,9e-05,21.48818]
[1778023642340,39.09,81001.96,19.2,-0.19609,9e-05,21.48818]
[1778023642852,39.09,81001.96,19.2,-0.19609,9e-05,21.48818]
[1778023642974,39.1,80990.85,19.2,-0.19711,9e-05,21.55274]
[1778023643332,39.1,80990.85,19.2,-0.19711,9e-05,21.55274]
[1778023643818,39.1,80990.85,19.2,-0.19711,9e-05,21.55274]
[1778023643868,39.1,80990.85,19.2,-0.19711,9e-05,21.55274]
[1778023644349,39.1,80987.08,19.2,-0.19746,9e-05,21.57472]
[1778023647646,39.1,80987.0,19.2,-0.19747,9e-05,21.57568]
[1778023647768,39.1,80987.0,19.2,-0.19747,9e-05,21.57568]
[1778023648094,39.1,80987.0,19.2,-0.19747,9e-05,21.57568]
[1778023654053,39.1,80983.27,19.2,-0.19781,9e-05,21.595]
[1778023655811,39.1,80976.12,19.2,-0.19847,9e-05,21.63652]
[1778023656694,39.1,80974.41,19.2,-0.19863,9e-05,21.64658]
[1778023657833,39.1,80964.89,19.2,-0.19951,9e-05,21.70164]
[1778023658057,39.1,80964.89,19.2,-0.19951,9e-05,21.70164]
[1778023658081,39.1,80964.89,19.2,-0.19951,9e-05,21.70164]
[1778023658120,39.1,80962.2,19.2,-0.19976,9e-05,21.71724]
[1778023658532,39.1,80962.2,19.2,-0.19976,9e-05,21.71724]
[1778023659461,39.1,80962.77,19.2,-0.19971,9e-05,21.71408]
[1778023661099,39.1,80962.32,19.2,-0.19975,9e-05,21.7168]
[1778023661544,39.1,80962.32,19.2,-0.19975,9e-05,21.7168]
[1778023666455,39.11,80962.36,19.2,-0.19976,9e-05,21.71733]
[1778023666714,39.11,80962.36,19.2,-0.19976,9e-05,21.71733]
[1778023666905,39.11,80962.36,19.2,-0.19976,9e-05,21.71733]
[1778023668098,39.11,80962.36,19.2,-0.19976,9e-05,21.71745]
[1778023668923,39.11,80964.79,19.2,-0.19954,9e-05,21.70375]
[1778023669712,39.11,80964.79,19.2,-0.19954,9e-05,21.70375]
[1778023670062,39.11,80964.79,19.2,-0.19954,9e-05,21.70375]
[1778023670647,39.11,80967.46,19.2,-0.1993,9e-05,21.68855]
[1778023672726,39.11,80968.12,19.2,-0.19924,9e-05,21.68493]
[1778023678228,39.11,80967.89,19.2,-0.19928,9e-05,21.68756]
[1778023683924,39.11,80969.37,19.2,-0.19916,9e-05,21.67975]
[1778023684525,39.11,80970.39,19.2,-0.19907,9e-05,21.67426]
[1778023684527,39.11,80970.39,19.2,-0.19907,9e-05,21.67426]
[1778023684646,39.11,80970.39,19.2,-0.19907,9e-05,21.67426]
[1778023684765,39.11,80970.39,19.2,-0.19907,9e-05,21.67426]
[1778023684798,39.11,80970.39,19.2,-0.19907,9e-05,21.67426]
[1778023687584,39.11,80957.3,19.2,-0.20028,9e-05,21.74995]
[1778023687721,39.11,80957.3,19.2,-0.20028,9e-05,21.74995]
[1778023688528,39.12,80956.7,19.2,-0.20034,9e-05,21.7535]
[1778023689203,39.12,80953.97,19.2,-0.20059,9e-05,21.76935]
[1778023690810,39.12,80952.4,19.2,-0.20074,9e-05,21.77838]
[1778023691200,39.12,80943.66,19.2,-0.20155,9e-05,21.82865]
[1778023694428,39.12,80943.99,19.2,-0.20152,9e-05,21.82683]
[1778023695664,39.12,80944.0,19.2,-0.20152,9e-05,21.827]
[1778023697425,39.12,80940.07,19.2,-0.20189,9e-05,21.84966]
[1778023698158,39.12,80940.07,19.2,-0.20189,9e-05,21.84966]
[1778023699611,39.12,80938.31,19.2,-0.20205,9e-05,21.85989]
[1778023701097,39.12,80937.49,19.2,-0.20213,9e-05,21.86465]
[1778023701138,39.12,80937.49,19.2,-0.20213,9e-05,21.86465]
[1778023702402,39.12,80936.02,19.2,-0.20227,9e-05,21.87317]
[1778023703045,39.12,80936.02,19.2,-0.20227,9e-05,21.87317]
[1778023703290,39.12,80930.62,19.2,-0.20277,9e-05,21.9042]
[1778023704327,39.12,80925.79,19.2,-0.20322,9e-05,21.93187]
[1778023704557,39.12,80925.79,19.2,-0.20322,9e-05,21.93187]
[1778023704901,39.12,80925.79,19.2,-0.20322,9e-05,21.93187]
[1778023705048,39.12,80925.79,19.2,-0.20322,9e-05,21.93187]
[1778023705091,39.12,80914.31,19.2,-0.20429,9e-05,21.99744]
[1778023706427,39.12,80902.34,19.2,-0.20541,9e-05,22.06579]
[1778023707472,39.12,80902.34,19.2,-0.20541,9e-05,22.06579]
[1778023707805,39.12,80902.34,19.2,-0.20541,9e-05,22.06579]
[1778023707938,39.12,80902.34,19.2,-0.20541,9e-05,22.06579]
[1778023708858,39.12,80903.3,19.2,-0.20531,9e-05,22.05959]
[1778023709472,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023709855,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023709889,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023709895,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023710027,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023710116,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023710131,39.12,80908.23,19.2,-0.20484,9e-05,22.0314]
[1778023710241,39.12,80908.07,19.2,-0.20486,9e-05,22.0323]
[1778023710346,39.12,80908.07,19.2,-0.20486,9e-05,22.0323]
[1778023710432,39.12,80908.07,19.2,-0.20486,9e-05,22.0323]
[1778023710557,39.12,80908.07,19.2,-0.20486,9e-05,22.0323]
[1778023710707,39.12,80908.07,19.2,-0.20486,9e-05,22.0323]
[1778023710794,39.12,80929.8,19.2,-0.20283,9e-05,21.90795]
[1778023711339,39.12,80929.8,19.2,-0.20283,9e-05,21.90795]
[1778023711602,39.12,80929.8,19.2,-0.20283,9e-05,21.90795]
[1778023711763,39.12,80929.8,19.2,-0.20283,9e-05,21.90795]
[1778023712097,39.12,80939.52,19.2,-0.20191,9e-05,21.84877]
[1778023715788,39.12,80941.06,19.2,-0.20177,9e-05,21.84023]
[1778023721384,39.12,80947.2,19.2,-0.20122,9e-05,21.80611]
[1778023721762,39.12,80947.2,19.2,-0.20122,9e-05,21.80611]
[1778023722182,39.12,80947.2,19.2,-0.20122,9e-05,21.80611]
[1778023722368,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722380,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722449,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722478,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722616,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722712,39.12,80947.37,19.2,-0.20121,9e-05,21.80534]
[1778023722891,39.12,80960.09,19.2,-0.20004,9e-05,21.73242]
[1778023723982,39.12,80960.09,19.2,-0.20004,9e-05,21.73242]
[1778023725374,39.12,80971.39,19.2,-0.199,9e-05,21.66765]
[1778023725659,39.12,80971.39,19.2,-0.199,9e-05,21.66765]
[1778023726103,39.12,80971.39,19.2,-0.199,9e-05,21.66765]
[1778023728637,39.12,80961.73,19.2,-0.1999,9e-05,21.72379]
[1778023728717,39.12,80961.73,19.2,-0.1999,9e-05,21.72379]
[1778023728783,39.12,80961.73,19.2,-0.1999,9e-05,21.72379]
[1778023731809,39.12,80950.59,19.2,-0.20093,9e-05,21.78841]
[1778023735553,39.13,80942.97,19.2,-0.20165,9e-05,21.83267]
[1778023735706,39.13,80942.97,19.2,-0.20165,9e-05,21.83267]
[1778023735800,39.13,80942.97,19.2,-0.20165,9e-05,21.83267]
[1778023735848,39.13,80942.97,19.2,-0.20165,9e-05,21.83267]
[1778023735922,39.13,80942.97,19.2,-0.20165,9e-05,21.83267]
[1778023736024,39.13,80936.39,19.2,-0.20226,9e-05,21.87051]
[1778023736313,39.13,80936.39,19.2,-0.20226,9e-05,21.87051]
[1778023736681,39.13,80936.39,19.2,-0.20226,9e-05,21.87051]
[1778023737227,39.13,80911.17,19.2,-0.20461,9e-05,22.01508]
[1778023738077,39.13,80911.17,19.2,-0.20461,9e-05,22.01508]
[1778023738544,39.13,80906.14,19.2,-0.20508,9e-05,22.04358]
[1778023739033,39.13,80906.14,19.2,-0.20508,9e-05,22.04358]
[1778023739430,39.13,80905.53,19.2,-0.20514,9e-05,22.04707]
[1778023739790,39.13,80905.53,19.2,-0.20514,9e-05,22.04707]
[1778023739834,39.13,80905.53,19.2,-0.20514,9e-05,22.04707]
[1778023739978,39.13,80905.53,19.2,-0.20514,9e-05,22.04707]
[1778023740077,39.13,80887.22,19.2,-0.20686,9e-05,22.15163]
[1778023740617,39.13,80887.22,19.2,-0.20686,9e-05,22.15163]
[1778023740685,39.13,80887.22,19.2,-0.20686,9e-05,22.15163]
[1778023740742,39.13,80884.93,19.2,-0.20707,9e-05,22.16467]
[1778023742593,39.13,80894.57,19.2,-0.20617,9e-05,22.10983]
[1778023742648,39.13,80894.57,19.2,-0.20617,9e-05,22.10983]
[1778023743858,39.13,80897.32,19.2,-0.20591,9e-05,22.09429]
[1778023744943,39.13,80898.1,19.2,-0.20584,9e-05,22.09]
[1778023748751,39.13,80897.71,19.2,-0.20589,9e-05,22.09287]
[1778023749307,39.13,80891.52,19.2,-0.20647,9e-05,22.12831]
[1778023749841,39.13,80891.52,19.2,-0.20647,9e-05,22.12831]
[1778023750315,39.13,80891.4,19.2,-0.2065,9e-05,22.13012]
[1778023750460,39.13,80891.4,19.2,-0.2065,9e-05,22.13012]
[1778023750570,39.13,80891.4,19.2,-0.2065,9e-05,22.13012]
[1778023750773,39.13,80891.4,19.2,-0.2065,9e-05,22.13012]
[1778023750789,39.13,80893.62,19.2,-0.20629,9e-05,22.11758]
[1778023751607,39.13,80893.62,19.2,-0.20629,9e-05,22.11758]
[1778023752618,39.13,80895.01,19.2,-0.20616,9e-05,22.10974]
[1778023753836,39.13,80896.7,19.2,-0.20601,9e-05,22.1002]
[1778023753892,39.13,80896.7,19.2,-0.20601,9e-05,22.1002]
[1778023754773,39.13,80895.7,19.2,-0.2061,9e-05,22.106]
[1778023754881,39.13,80895.7,19.2,-0.2061,9e-05,22.106]
[1778023754897,39.13,80895.7,19.2,-0.2061,9e-05,22.106]
[1778023755129,39.13,80895.7,19.2,-0.2061,9e-05,22.106]
[1778023756251,39.14,80894.51,19.2,-0.20623,9e-05,22.11402]
[1778023757256,39.14,80893.6,19.2,-0.20633,9e-05,22.12003]
[1778023758905,39.14,80894.38,19.2,-0.20627,9e-05,22.11634]
[1778023760494,39.15,80895.44,19.2,-0.2062,9e-05,22.11195]
[1778023761868,39.15,80895.44,19.2,-0.20621,9e-05,22.11279]
[1778023761921,39.15,80895.44,19.2,-0.20621,9e-05,22.11279]
[1778023761973,39.15,80895.44,19.2,-0.20621,9e-05,22.11279]
[1778023763371,39.15,80896.17,19.2,-0.20617,9e-05,22.11034]
[1778023764348,39.16,80895.2,19.2,-0.20627,9e-05,22.11673]
[1778023764729,39.16,80895.2,19.2,-0.20627,9e-05,22.11673]
[1778023765335,39.16,80900.21,19.2,-0.20582,9e-05,22.08905]
[1778023769844,39.16,80894.16,19.2,-0.2064,9e-05,22.12464]
[1778023775263,39.16,80900.66,19.2,-0.20578,9e-05,22.08475]
[1778023780481,39.17,80895.2,19.2,-0.20631,9e-05,22.11661]
[1778023781551,39.17,80888.3,19.2,-0.20696,9e-05,22.15601]
[1778023781563,39.17,80888.3,19.2,-0.20696,9e-05,22.15601]
[1778023781813,39.17,80888.3,19.2,-0.20696,9e-05,22.15601]
[1778023781825,39.17,80888.3,19.2,-0.20696,9e-05,22.15601]
[1778023782180,39.17,80881.9,19.2,-0.20756,9e-05,22.19257]
[1778023782687,39.17,80881.9,19.2,-0.20756,9e-05,22.19257]
[1778023783409,39.17,80880.24,19.2,-0.20772,9e-05,22.202]
[1778023783411,39.17,80880.24,19.2,-0.20772,9e-05,22.202]
[1778023783864,39.17,80880.24,19.2,-0.20772,9e-05,22.202]
[1778023784102,39.17,80880.24,19.2,-0.20772,9e-05,22.202]
[1778023784142,39.17,80875.23,19.2,-0.2082,9e-05,22.23072]
[1778023784876,39.17,80875.23,19.2,-0.2082,9e-05,22.23072]
[1778023784973,39.17,80876.62,19.2,-0.20807,9e-05,22.22283]
[1778023785460,39.17,80876.62,19.2,-0.20807,9e-05,22.22283]
[1778023785980,39.17,80877.2,19.2,-0.20801,9e-05,22.2195]
[1778023788834,39.17,80880.02,19.2,-0.20774,9e-05,22.20345]
[1778023792204,39.17,80879.72,19.2,-0.20777,9e-05,22.20517]
[1778023798064,39.17,80880.3,19.2,-0.20772,9e-05,22.20194]
[1778023800405,39.17,80879.76,19.2,-0.20777,9e-05,22.20503]
[1778023801348,39.17,80876.79,19.2,-0.20805,9e-05,22.2219]
[1778023807129,39.17,80879.49,19.2,-0.2078,9e-05,22.20653]
[1778023808749,39.17,80880.01,19.2,-0.20775,9e-05,22.20359]
[1778023809047,39.17,80880.01,19.2,-0.20775,9e-05,22.20359]
[1778023809070,39.17,80880.01,19.2,-0.20775,9e-05,22.20359]
[1778023809694,39.17,80883.61,19.2,-0.20741,9e-05,22.18324]
[1778023809882,39.17,80883.61,19.2,-0.20741,9e-05,22.18324]
[1778023810017,39.17,80883.61,19.2,-0.20741,9e-05,22.18324]
[1778023810150,39.17,80894.67,19.2,-0.20637,9e-05,22.12039]
[1778023810430,39.17,80894.67,19.2,-0.20637,9e-05,22.12039]
[1778023810908,39.17,80894.67,19.2,-0.20637,9e-05,22.12039]
[1778023811026,39.17,80894.67,19.2,-0.20637,9e-05,22.12039]
[1778023815197,39.17,80893.87,19.2,-0.20645,9e-05,22.12539]
[1778023817077,39.17,80894.13,19.2,-0.20643,9e-05,22.12415]
[1778023817533,39.17,80891.23,19.2,-0.20671,9e-05,22.14077]
[1778023817569,39.17,80891.23,19.2,-0.20671,9e-05,22.14077]
[1778023817899,39.17,80891.23,19.2,-0.20671,9e-05,22.14077]
[1778023819696,39.17,80883.85,19.2,-0.2074,9e-05,22.18288]
[1778023820222,39.17,80883.8,19.2,-0.20741,9e-05,22.18319]
[1778023821466,39.17,80883.8,19.2,-0.20741,9e-05,22.18319]
[1778023821500,39.17,80883.8,19.2,-0.20741,9e-05,22.18319]
[1778023822236,39.17,80881.42,19.2,-0.20763,9e-05,22.19677]
[1778023823165,39.17,80881.42,19.2,-0.20763,9e-05,22.19677]
[1778023823329,39.17,80880.93,19.2,-0.20768,9e-05,22.19957]
[1778023823575,39.17,80880.93,19.2,-0.20768,9e-05,22.19957]
[1778023823580,39.17,80880.93,19.2,-0.20768,9e-05,22.19957]
[1778023823643,39.17,80880.93,19.2,-0.20768,9e-05,22.19957]
[1778023824250,39.17,80888.0,19.2,-0.20701,9e-05,22.1594]
[1778023827394,39.17,80885.74,19.2,-0.20723,9e-05,22.17244]
[1778023828278,39.17,80881.05,19.2,-0.20767,9e-05,22.19926]
[1778023829706,39.17,80882.42,19.2,-0.20755,9e-05,22.19162]
[1778023830292,39.17,80882.43,19.2,-0.20755,9e-05,22.19173]
[1778023833979,39.17,80882.18,19.2,-0.20756,9e-05,22.18991]
[1778023835078,39.17,80880.93,19.2,-0.20768,9e-05,22.19718]
[1778023835386,39.18,80880.93,19.2,-0.20768,9e-05,22.19734]
[1778023836080,39.18,80880.93,19.2,-0.20768,9e-05,22.19734]
[1778023836104,39.18,80880.93,19.2,-0.20768,9e-05,22.19734]
[1778023836851,39.18,80880.89,19.2,-0.20769,9e-05,22.19773]
[1778023837649,39.18,80876.68,19.2,-0.20809,9e-05,22.22178]
[1778023844227,39.18,80881.64,19.2,-0.20763,9e-05,22.19441]
[1778023846602,39.18,80882.31,19.2,-0.20758,9e-05,22.19118]
[1778023848157,39.18,80882.5,19.2,-0.20757,9e-05,22.19049]
[1778023849483,39.18,80886.34,19.2,-0.20721,9e-05,22.1689]
[1778023855467,39.19,80885.96,19.2,-0.20727,9e-05,22.17264]
[1778023860502,39.19,80884.57,19.2,-0.20742,9e-05,22.18165]
[1778023862038,39.19,80884.57,19.2,-0.20742,9e-05,22.18165]
[1778023862537,39.19,80884.25,19.2,-0.20745,9e-05,22.18389]
[1778023862744,39.19,80884.63,19.2,-0.20742,9e-05,22.18173]
[1778023868559,39.2,80884.19,19.2,-0.20749,9e-05,22.18636]
[1778023873594,39.2,80883.93,19.2,-0.20754,9e-05,22.18957]
[1778023876093,39.2,80883.84,19.2,-0.20756,9e-05,22.19043]
[1778023876133,39.2,80883.84,19.2,-0.20756,9e-05,22.19043]
[1778023876276,39.2,80884.04,19.2,-0.20755,9e-05,22.18998]
[1778023880892,39.21,80890.35,19.2,-0.20697,9e-05,22.15475]
[1778023883229,39.21,80895.84,19.2,-0.20646,9e-05,22.12396]
[1778023886992,39.21,80899.11,19.2,-0.20617,9e-05,22.1064]
[1778023887549,39.21,80899.64,19.2,-0.20612,9e-05,22.10365]
[1778023887945,39.21,80899.64,19.2,-0.20612,9e-05,22.10365]
[1778023888005,39.21,80888.64,19.2,-0.20716,9e-05,22.16642]
[1778023893875,39.22,80885.9,19.2,-0.20742,9e-05,22.17967]
[1778023894486,39.22,80887.12,19.2,-0.20731,9e-05,22.17305]
[1778023894494,39.22,80887.12,19.2,-0.20731,9e-05,22.17305]
[1778023894504,39.22,80887.12,19.2,-0.20731,9e-05,22.17305]
[1778023895251,39.22,80893.21,19.2,-0.20674,9e-05,22.139]
[1778023900782,39.22,80895.77,19.2,-0.20652,9e-05,22.12572]
[1778023905126,39.22,80896.06,19.2,-0.20651,9e-05,22.12479]
[1778023905337,39.22,80896.06,19.2,-0.20651,9e-05,22.12479]
[1778023905176,39.22,80895.9,19.2,-0.20653,9e-05,22.12619]
[1778023906902,39.22,80896.13,19.2,-0.20651,9e-05,22.12488]
[1778023906942,39.22,80896.13,19.2,-0.20651,9e-05,22.12488]
[1778023907096,39.23,80903.21,19.2,-0.20585,9e-05,22.08497]
[1778023912350,39.24,80909.83,20.2,-0.2053,9e-05,22.05164]
[1778023912358,39.24,80909.83,20.2,-0.2053,9e-05,22.05164]
[1778023912386,39.24,80909.83,20.2,-0.2053,9e-05,22.05164]
[1778023917576,39.26,80913.11,20.2,-0.20512,9e-05,22.04109]
[1778023920585,39.26,80919.1,20.2,-0.20458,9e-05,22.00836]
[1778023920620,39.26,80919.1,20.2,-0.20458,9e-05,22.00836]
[1778023920927,39.27,80915.1,20.2,-0.20501,9e-05,22.0349]
[1778023924996,39.29,80909.62,20.2,-0.20561,9e-05,22.07147]
[1778023925708,39.29,80909.45,20.2,-0.20563,9e-05,22.07284]
[1778023925763,39.29,80909.45,20.2,-0.20563,9e-05,22.07284]
[1778023925962,39.29,80917.6,20.2,-0.20488,9e-05,22.02693]
[1778023929323,39.3,80921.48,20.2,-0.20458,9e-05,22.00877]
[1778023930037,39.31,80923.38,20.2,-0.20446,9e-05,22.00187]
[1778023930520,39.31,80925.04,20.2,-0.20431,9e-05,21.99243]
[1778023936033,39.32,80926.4,20.2,-0.20422,9e-05,21.98697]
[1778023937855,39.32,80926.19,20.2,-0.20424,9e-05,21.98854]
[1778023937968,39.32,80926.19,20.2,-0.20424,9e-05,21.98854]
[1778023938432,39.32,80927.42,20.2,-0.20413,9e-05,21.98193]
[1778023938690,39.32,80927.42,20.2,-0.20413,9e-05,21.98193]
[1778023938724,39.32,80927.42,20.2,-0.20413,9e-05,21.98193]
[1778023939160,39.32,80934.56,20.2,-0.20348,9e-05,21.94194]
[1778023942125,39.32,80948.46,20.2,-0.2022,9e-05,21.86338]
[1778023943690,39.33,80949.89,20.2,-0.20208,9e-05,21.85602]
[1778023943855,39.33,80949.89,20.2,-0.20208,9e-05,21.85602]
[1778023944089,39.33,80957.42,20.2,-0.20139,9e-05,21.81304]
[1778023945208,39.33,80957.42,20.2,-0.20139,9e-05,21.81304]
[1778023946814,39.33,80958.43,20.2,-0.20131,9e-05,21.80791]
[1778023950891,39.33,80958.04,20.2,-0.20136,9e-05,21.81154]
[1778023952376,39.33,80958.3,20.2,-0.20132,9e-05,21.80664]
[1778023952408,39.33,80958.3,20.2,-0.20132,9e-05,21.80664]
[1778023952406,39.33,80958.65,20.2,-0.2013,9e-05,21.80535]
[1778023952837,39.33,80958.65,20.2,-0.2013,9e-05,21.80535]
[1778023953098,39.33,80958.65,20.2,-0.2013,9e-05,21.80535]
[1778023953155,39.33,80938.52,20.2,-0.20316,9e-05,21.92015]
[1778023954059,39.33,80938.52,20.2,-0.20316,9e-05,21.92015]
[1778023955506,39.35,80930.9,20.2,-0.20397,9e-05,21.97009]
[1778023956696,39.35,80930.44,20.2,-0.20402,9e-05,21.9731]
[1778023962218,39.36,80929.18,20.2,-0.20418,9e-05,21.98296]
[1778023967252,39.37,80931.37,20.2,-0.204,9e-05,21.97238]
[1778023968160,39.37,80931.37,20.2,-0.204,9e-05,21.97238]
[1778023972751,39.37,80931.39,20.2,-0.20403,9e-05,21.97415]
[1778023978330,39.38,80920.68,20.2,-0.20506,9e-05,22.03705]
[1778023983365,39.38,80922.96,20.2,-0.20487,9e-05,22.02558]
[1778023986644,39.38,80921.85,20.2,-0.20499,9e-05,22.03277]
[1778023987521,39.38,80920.57,20.2,-0.20511,9e-05,22.04032]
[1778023988662,39.39,80918.96,20.2,-0.20526,9e-05,22.04972]
[1778023994251,39.39,80917.51,20.2,-0.20542,9e-05,22.05923]
[1778023994268,39.39,80917.51,20.2,-0.20542,9e-05,22.05923]
[1778023994285,39.39,80917.51,20.2,-0.20542,9e-05,22.05923]
[1778023994442,39.39,80917.54,20.2,-0.20542,9e-05,22.05931]
[1778023996046,39.39,80917.73,20.2,-0.20541,9e-05,22.05861]
[1778023996640,39.39,80916.95,20.2,-0.20549,9e-05,22.06341]
[1778023996949,39.39,80916.95,20.2,-0.20549,9e-05,22.06341]
[1778023997232,39.39,80916.95,20.2,-0.20549,9e-05,22.06341]
[1778023997463,39.39,80906.89,20.2,-0.20643,9e-05,22.12074]
[1778023998432,39.39,80906.89,20.2,-0.20643,9e-05,22.12074]
[1778023999253,39.39,80900.58,20.2,-0.20703,9e-05,22.15684]
[1778023999505,39.39,80897.98,20.2,-0.20728,9e-05,22.17191]
[1778024000715,39.4,80898.22,20.2,-0.20726,9e-05,22.17091]
[1778024002985,39.4,80897.94,20.2,-0.20729,9e-05,22.17285]
[1778024003743,39.4,80897.91,20.2,-0.2073,9e-05,22.17338]
[1778024004512,39.4,80886.03,20.2,-0.20843,9e-05,22.24111]
[1778024007928,39.4,80884.3,20.2,-0.2086,9e-05,22.25137]
[1778024011275,39.4,80878.36,20.2,-0.20917,9e-05,22.28555]
[1778024016640,39.41,80880.6,20.2,-0.20895,9e-05,22.27046]
[1778024022120,39.41,80879.99,20.2,-0.20903,9e-05,22.2752]
[1778024027672,39.41,80880.57,20.2,-0.209,9e-05,22.27325]
[1778024032219,39.42,80878.89,20.2,-0.20917,9e-05,22.28334]
[1778024037236,39.42,80875.62,20.2,-0.20949,9e-05,22.30272]
[1778024042778,39.42,80879.46,20.2,-0.20915,9e-05,22.2825]
[1778024043665,39.42,80879.46,20.2,-0.20915,9e-05,22.2825]
[1778024044573,39.42,80879.31,20.2,-0.20917,9e-05,22.28355]
[1778024044606,39.42,80879.31,20.2,-0.20917,9e-05,22.28355]
[1778024044619,39.42,80879.31,20.2,-0.20917,9e-05,22.28355]
[1778024044842,39.42,80879.31,20.2,-0.20917,9e-05,22.28355]
[1778024045468,39.42,80868.63,20.2,-0.21018,9e-05,22.344]
[1778024046463,39.42,80868.63,20.2,-0.21018,9e-05,22.344]
[1778024046494,39.42,80868.63,20.2,-0.21018,9e-05,22.344]
[1778024047173,39.42,80863.02,20.2,-0.21071,9e-05,22.3755]
[1778024048552,39.43,80860.98,20.2,-0.21091,9e-05,22.38726]
[1778024048760,39.43,80860.98,20.2,-0.21091,9e-05,22.38726]
[1778024050310,39.43,80856.21,20.2,-0.21136,9e-05,22.41412]
[1778024051199,39.43,80853.02,20.2,-0.21167,9e-05,22.4321]
[1778024056667,39.43,80852.64,20.2,-0.21171,9e-05,22.43467]
[1778024059338,39.43,80853.52,20.2,-0.21163,9e-05,22.42994]
[1778024064932,39.43,80847.44,20.2,-0.21222,9e-05,22.46476]
[1778024065612,39.43,80847.44,20.2,-0.21222,9e-05,22.46476]
[1778024065930,39.43,80847.44,20.2,-0.21222,9e-05,22.46476]
[1778024065963,39.43,80847.44,20.2,-0.21222,9e-05,22.46476]
[1778024066532,39.43,80836.97,20.2,-0.21321,0.0001,22.52336]
[1778024067977,39.43,80831.93,20.2,-0.21369,0.0001,22.55147]
[1778024070055,39.43,80830.0,20.2,-0.21388,0.0001,22.56221]
[1778024071582,39.43,80828.8,20.2,-0.21397,0.0001,22.56503]
[1778024074823,39.43,80828.52,20.2,-0.21399,0.0001,22.56646]
[1778024075593,39.43,80830.01,20.2,-0.21385,0.0001,22.55808]
[1778024075881,39.43,80830.01,20.2,-0.21385,0.0001,22.55808]
[1778024081045,39.43,80831.44,20.2,-0.21371,0.0001,22.54998]
[1778024081915,39.43,80831.44,20.2,-0.21371,0.0001,22.54998]
[1778024081973,39.43,80831.44,20.2,-0.21371,0.0001,22.54998]
[1778024085074,39.43,80838.95,20.2,-0.21299,0.0001,22.50803]
[1778024087196,39.43,80839.77,20.2,-0.21292,0.0001,22.50356]
[1778024092319,39.43,80843.91,20.2,-0.21253,0.0001,22.48069]
[1778024092437,39.43,80843.91,20.2,-0.21253,0.0001,22.48069]
[1778024092489,39.43,80843.91,20.2,-0.21253,0.0001,22.48069]
[1778024095569,39.43,80850.31,20.2,-0.21192,9e-05,22.44505]
[1778024097038,39.43,80852.28,20.2,-0.21174,9e-05,22.43407]
[1778024101855,39.43,80845.33,20.2,-0.2124,9e-05,22.473]
[1778024103094,39.43,80846.13,20.2,-0.21232,9e-05,22.46851]
[1778024103146,39.43,80846.13,20.2,-0.21232,9e-05,22.46851]
[1778024103315,39.43,80846.13,20.2,-0.21232,9e-05,22.46851]
[1778024103384,39.43,80846.13,20.2,-0.21232,9e-05,22.46851]
[1778024104346,39.43,80845.57,20.2,-0.21237,9e-05,22.47164]
[1778024104475,39.43,80845.57,20.2,-0.21237,9e-05,22.47164]
[1778024104577,39.43,80832.72,20.2,-0.2136,0.0001,22.54355]
[1778024110250,39.43,80827.02,20.2,-0.21414,0.0001,22.57524]
[1778024115286,39.43,80828.17,20.2,-0.21403,0.0001,22.56865]
[1778024120321,39.43,80829.06,20.2,-0.21394,0.0001,22.56357]
[1778024124428,39.43,80827.09,20.2,-0.21413,0.0001,22.57446]
[1778024125029,39.43,80827.73,20.2,-0.21407,0.0001,22.57085]
[1778024125971,39.43,80827.83,20.2,-0.21406,0.0001,22.57026]
[1778024126364,39.43,80827.39,20.2,-0.2141,0.0001,22.5727]
[1778024127330,39.43,80827.39,20.2,-0.2141,0.0001,22.5727]
[1778024129441,39.43,80827.47,20.2,-0.21409,0.0001,22.57221]
[1778024131741,39.43,80827.36,20.2,-0.21408,0.0001,22.56904]
[1778024132405,39.43,80826.96,20.2,-0.21412,0.0001,22.57138]
[1778024133635,39.43,80825.25,20.2,-0.21428,0.0001,22.58102]
[1778024134421,39.43,80825.61,20.2,-0.21425,0.0001,22.57898]
[1778024135972,39.43,80825.79,20.2,-0.21423,0.0001,22.57795]
[1778024136123,39.43,80825.79,20.2,-0.21423,0.0001,22.57795]
[1778024136435,39.43,80825.49,20.2,-0.21426,0.0001,22.57971]
[1778024137057,39.43,80825.49,20.2,-0.21426,0.0001,22.57971]
[1778024138557,39.43,80824.28,20.2,-0.21437,0.0001,22.58645]
[1778024139739,39.43,80821.81,20.2,-0.21461,0.0001,22.60026]
[1778024145498,39.43,80822.77,20.2,-0.21452,0.0001,22.59473]
[1778024150533,39.43,80821.94,20.2,-0.21459,0.0001,22.59918]
[1778024155567,39.43,80821.97,20.2,-0.21459,0.0001,22.5988]
[1778024160603,39.43,80822.36,20.2,-0.21455,0.0001,22.59645]
[1778024165637,39.43,80822.48,20.2,-0.21453,0.0001,22.5956]
[1778024173013,39.43,80822.28,20.2,-0.21455,0.0001,22.59656]
[1778024177723,39.43,80821.6,20.2,-0.21461,0.0001,22.60007]
[1778024183590,39.43,80819.44,20.2,-0.21482,0.0001,22.6122]
[1778024189324,39.43,80819.27,20.2,-0.21484,0.0001,22.61334]
[1778024189375,39.43,80819.27,20.2,-0.21484,0.0001,22.61334]
[1778024189410,39.43,80819.5,20.2,-0.21482,0.0001,22.61209]
[1778024190348,39.43,80819.5,20.2,-0.21482,0.0001,22.61209]
[1778024196861,39.43,80823.4,20.2,-0.21441,0.0001,22.58634]
[1778024200808,39.43,80823.18,20.2,-0.21443,0.0001,22.58747]
[1778024200889,39.43,80822.97,20.2,-0.21445,0.0001,22.58862]
[1778024205964,39.43,80823.34,20.2,-0.21442,0.0001,22.58653]
[1778024208184,39.43,80822.56,20.2,-0.21449,0.0001,22.59087]
[1778024209262,39.43,80822.8,20.2,-0.21447,0.0001,22.58953]
[1778024210157,39.43,80825.54,20.2,-0.21421,0.0001,22.57426]
[1778024212528,39.43,80825.64,20.2,-0.2142,0.0001,22.57374]
[1778024212630,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024213279,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024213311,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024213340,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024213354,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024213404,39.43,80825.8,20.2,-0.21418,0.0001,22.5729]
[1778024214570,39.43,80843.87,20.2,-0.21247,0.0001,22.4721]
[1778024216167,39.43,80847.18,20.2,-0.21215,9e-05,22.45358]
[1778024216199,39.43,80847.18,20.2,-0.21215,9e-05,22.45358]
[1778024216230,39.43,80847.18,20.2,-0.21215,9e-05,22.45358]
[1778024219171,39.43,80838.06,20.2,-0.21302,0.0001,22.50496]
[1778024219542,39.43,80838.06,20.2,-0.21302,0.0001,22.50496]
[1778024219570,39.43,80838.06,20.2,-0.21302,0.0001,22.50496]
[1778024220108,39.43,80838.34,20.2,-0.213,0.0001,22.50353]
[1778024221042,39.43,80841.66,20.2,-0.21268,0.0001,22.48497]
[1778024221065,39.43,80841.66,20.2,-0.21268,0.0001,22.48497]
[1778024222175,39.43,80844.13,20.2,-0.21245,0.0001,22.47125]
[1778024222631,39.43,80844.13,20.2,-0.21245,0.0001,22.47125]
[1778024223294,39.43,80836.79,20.2,-0.21315,0.0001,22.5124]
[1778024223979,39.43,80833.24,20.2,-0.21349,0.0001,22.53229]
[1778024226382,39.43,80830.03,20.2,-0.2138,0.0001,22.55025]
[1778024232149,39.43,80830.12,20.2,-0.21379,0.0001,22.54972]
[1778024237185,39.43,80827.14,20.2,-0.21407,0.0001,22.56641]
[1778024238496,39.43,80827.14,20.2,-0.21407,0.0001,22.56641]
[1778024238593,39.43,80827.2,20.2,-0.21407,0.0001,22.56606]
[1778024244234,39.43,80827.48,20.2,-0.21404,0.0001,22.56457]
[1778024249458,39.43,80824.22,20.2,-0.21435,0.0001,22.58272]
[1778024249896,39.43,80824.22,20.2,-0.21435,0.0001,22.5827]
[1778024249918,39.43,80824.22,20.2,-0.21435,0.0001,22.5827]
[1778024250153,39.43,80824.22,20.2,-0.21435,0.0001,22.5827]
[1778024250617,39.43,80824.22,20.2,-0.21435,0.0001,22.5827]
[1778024250699,39.43,80824.22,20.2,-0.21435,0.0001,22.5827]
[1778024250703,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024250843,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024250890,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024250996,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024251115,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024251296,39.43,80806.58,20.2,-0.21604,0.0001,22.68089]
[1778024251442,39.43,80791.58,20.2,-0.21746,0.0001,22.7605]
[1778024252190,39.43,80791.58,20.2,-0.21746,0.0001,22.7605]
[1778024253085,39.43,80796.63,20.2,-0.21698,0.0001,22.73296]
[1778024253223,39.43,80796.63,20.2,-0.21698,0.0001,22.73296]
[1778024253334,39.43,80796.63,20.2,-0.21698,0.0001,22.73296]
[1778024253431,39.43,80796.63,20.2,-0.21698,0.0001,22.73296]
[1778024254176,39.43,80799.69,20.2,-0.21671,0.0001,22.71701]
[1778024254183,39.43,80799.69,20.2,-0.21671,0.0001,22.71701]
[1778024255085,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255294,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255371,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255408,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255428,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255510,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024255529,39.43,80801.2,20.2,-0.21656,0.0001,22.70863]
[1778024256398,39.44,80806.05,20.2,-0.21611,0.0001,22.68276]
[1778024256407,39.44,80806.05,20.2,-0.21611,0.0001,22.68276]
[1778024256596,39.44,80806.05,20.2,-0.21611,0.0001,22.68276]
[1778024262595,39.44,80799.49,20.2,-0.21679,0.0001,22.72187]
[1778024264724,39.45,80799.83,20.2,-0.21677,0.0001,22.72101]
[1778024265388,39.45,80800.19,20.2,-0.21675,0.0001,22.72003]
[1778024270423,39.46,80799.83,20.2,-0.21682,0.0001,22.72385]
[1778024272935,39.46,80799.92,20.2,-0.21682,0.0001,22.72408]
[1778024278479,39.46,80799.69,20.2,-0.21688,0.0001,22.7275]
[1778024283342,39.47,80800.03,20.2,-0.21688,0.0001,22.7274]
[1778024283448,39.47,80800.03,20.2,-0.21688,0.0001,22.7274]
[1778024283493,39.47,80800.03,20.2,-0.21688,0.0001,22.7274]
[1778024283520,39.47,80800.03,20.2,-0.21688,0.0001,22.7274]
[1778024285698,39.47,80812.5,20.2,-0.21568,0.0001,22.65851]
[1778024286583,39.47,80815.01,20.2,-0.21544,0.0001,22.64456]
[1778024286636,39.47,80815.01,20.2,-0.21544,0.0001,22.64456]
[1778024292630,39.47,80816.94,20.2,-0.21526,0.0001,22.63401]
[1778024293637,39.47,80817.2,20.2,-0.21524,0.0001,22.63259]
[1778024299626,39.48,80816.93,20.2,-0.21531,0.0001,22.63698]
[1778024300578,39.48,80816.93,20.2,-0.21531,0.0001,22.63698]
[1778024300688,39.48,80816.93,20.2,-0.21531,0.0001,22.63698]
[1778024303352,39.48,80797.42,20.2,-0.21721,0.0001,22.74669]
[1778024306745,39.49,80796.53,20.2,-0.21731,0.0001,22.75283]
[1778024306765,39.49,80795.78,20.2,-0.21739,0.0001,22.75738]
[1778024312717,39.5,80797.05,20.2,-0.2173,0.0001,22.74968]
[1778024317751,39.51,80802.82,20.2,-0.21679,0.0001,22.72044]
[1778024322787,39.51,80803.45,20.2,-0.21677,0.0001,22.71968]
[1778024327822,39.52,80806.89,20.2,-0.21649,0.0001,22.70339]
[1778024332857,39.53,80808.35,20.2,-0.21639,0.0001,22.69817]
[1778024338477,39.54,80809.55,20.2,-0.21632,0.0001,22.69382]
[1778024339851,39.54,80811.56,20.2,-0.21614,0.0001,22.68384]
[1778024340997,39.54,80813.7,20.2,-0.21595,0.0001,22.67257]
[1778024341196,39.54,80813.7,20.2,-0.21595,0.0001,22.67257]
[1778024341597,39.54,80813.7,20.2,-0.21595,0.0001,22.67257]
[1778024341697,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342137,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342204,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342219,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342249,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342360,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342378,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342430,39.55,80816.79,20.2,-0.21567,0.0001,22.65617]
[1778024342585,39.55,80817.27,20.2,-0.21562,0.0001,22.6535]
[1778024342927,39.54,80832.5,20.2,-0.21416,0.0001,22.56883]
[1778024345078,39.54,80837.08,20.2,-0.21373,0.0001,22.54335]
[1778024348082,39.55,80839.38,20.2,-0.21351,0.0001,22.53063]
[1778024348403,39.55,80839.38,20.2,-0.21351,0.0001,22.53063]
[1778024355011,39.55,80839.69,20.2,-0.21348,0.0001,22.52911]
[1778024355018,39.55,80839.64,20.2,-0.21349,0.0001,22.52949]
[1778024356421,39.55,80839.64,20.2,-0.21349,0.0001,22.52949]
[1778024357048,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357086,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357192,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357226,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357232,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357431,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024357516,39.55,80831.25,20.2,-0.21429,0.0001,22.57621]
[1778024358031,39.55,80818.5,20.2,-0.21552,0.0001,22.64753]
[1778024360170,39.55,80814.57,20.2,-0.2159,0.0001,22.66982]
[1778024362421,39.55,80815.59,20.2,-0.21581,0.0001,22.66462]
[1778024363929,39.55,80819.06,20.2,-0.21548,0.0001,22.64538]
[1778024366000,39.55,80820.12,20.2,-0.21538,0.0001,22.63943]
[1778024371123,39.55,80819.57,20.2,-0.2154,0.0001,22.6383]
[1778024372160,39.55,80819.57,20.2,-0.2154,0.0001,22.6383]
[1778024374248,39.55,80819.74,20.2,-0.21538,0.0001,22.63733]
[1778024381193,39.55,80821.41,20.2,-0.21521,0.0001,22.62767]
[1778024384501,39.55,80823.86,20.2,-0.21498,0.0001,22.61397]
[1778024384551,39.55,80823.86,20.2,-0.21498,0.0001,22.61397]
[1778024384586,39.55,80823.86,20.2,-0.21498,0.0001,22.61397]
[1778024384670,39.55,80824.6,20.2,-0.21491,0.0001,22.60978]
[1778024385432,39.55,80824.6,20.2,-0.21491,0.0001,22.60978]
[1778024387406,39.55,80839.86,20.2,-0.21345,0.0001,22.52494]
[1778024392693,39.55,80839.72,20.2,-0.21347,0.0001,22.52595]
[1778024398782,39.55,80835.12,20.2,-0.21391,0.0001,22.55168]
[1778024402112,39.55,80837.46,20.2,-0.21369,0.0001,22.5387]
[1778024402155,39.55,80837.46,20.2,-0.21369,0.0001,22.5387]
[1778024402341,39.55,80838.76,20.2,-0.21357,0.0001,22.53148]
[1778024407376,39.55,80837.6,20.2,-0.21367,0.0001,22.53782]
[1778024412260,39.55,80837.39,20.2,-0.21369,0.0001,22.53888]
[1778024412335,39.55,80837.39,20.2,-0.21369,0.0001,22.53888]
[1778024412452,39.55,80837.39,20.2,-0.21369,0.0001,22.53888]
[1778024412470,39.55,80837.39,20.2,-0.21369,0.0001,22.53888]
[1778024417765,39.55,80845.36,20.2,-0.21293,9e-05,22.49451]
[1778024418623,39.55,80845.8,20.2,-0.21289,9e-05,22.49213]
[1778024421547,39.55,80845.78,20.2,-0.2129,9e-05,22.4923]
[1778024421738,39.55,80845.78,20.2,-0.2129,9e-05,22.4923]
[1778024422735,39.55,80857.69,20.2,-0.21177,9e-05,22.42607]
[1778024423101,39.55,80857.69,20.2,-0.21177,9e-05,22.42607]
[1778024423114,39.55,80857.69,20.2,-0.21177,9e-05,22.42607]
[1778024423291,39.55,80857.69,20.2,-0.21177,9e-05,22.42607]
[1778024424710,39.55,80861.5,20.2,-0.21141,9e-05,22.40479]
[1778024424792,39.55,80861.5,20.2,-0.21141,9e-05,22.40479]
[1778024424806,39.55,80861.5,20.2,-0.21141,9e-05,22.40479]
[1778024425387,39.55,80862.76,20.2,-0.21129,9e-05,22.39767]
[1778024427242,39.55,80866.43,20.2,-0.21094,9e-05,22.37713]
[1778024432552,39.55,80860.68,20.2,-0.21146,9e-05,22.40551]
[1778024437766,39.55,80860.48,20.2,-0.21148,9e-05,22.40651]
[1778024438377,39.55,80859.79,20.2,-0.21155,9e-05,22.41025]
[1778024440883,39.55,80860.03,20.2,-0.21152,9e-05,22.40886]
[1778024440897,39.55,80860.03,20.2,-0.21152,9e-05,22.40886]
[1778024443800,39.55,80855.92,20.2,-0.21191,9e-05,22.43179]
[1778024443824,39.55,80855.92,20.2,-0.21191,9e-05,22.43179]
[1778024443848,39.55,80855.92,20.2,-0.21191,9e-05,22.43179]
[1778024443958,39.55,80855.8,20.2,-0.21192,9e-05,22.43254]
[1778024444090,39.55,80855.8,20.2,-0.21192,9e-05,22.43254]
[1778024444635,39.55,80833.85,20.2,-0.21401,0.0001,22.55484]
[1778024445699,39.55,80833.85,20.2,-0.21401,0.0001,22.55484]
[1778024447143,39.55,80831.1,20.2,-0.21427,0.0001,22.57024]
[1778024452678,39.55,80833.33,20.2,-0.21405,0.0001,22.55765]
[1778024453597,39.55,80832.91,20.2,-0.21409,0.0001,22.55993]
[1778024453926,39.55,80832.91,20.2,-0.21409,0.0001,22.55993]
[1778024454941,39.55,80832.46,20.2,-0.21414,0.0001,22.5624]
[1778024454706,39.55,80818.83,20.2,-0.21544,0.0001,22.63806]
[1778024455337,39.55,80818.83,20.2,-0.21544,0.0001,22.63806]
[1778024455712,39.55,80815.74,20.2,-0.21573,0.0001,22.65511]
[1778024456167,39.55,80815.74,20.2,-0.21573,0.0001,22.65511]
[1778024456182,39.55,80815.74,20.2,-0.21573,0.0001,22.65511]
[1778024456571,39.55,80815.74,20.2,-0.21573,0.0001,22.65511]
[1778024459058,39.55,80815.49,20.2,-0.21575,0.0001,22.65617]
[1778024464777,39.54,80818.02,20.2,-0.2155,0.0001,22.64154]
[1778024465266,39.54,80818.02,20.2,-0.2155,0.0001,22.64154]
[1778024470819,39.54,80817.21,20.2,-0.21556,0.0001,22.64548]
[1778024476030,39.54,80816.71,20.2,-0.21561,0.0001,22.64787]
[1778024480680,39.54,80816.15,20.2,-0.21565,0.0001,22.65058]
[1778024481690,39.54,80816.19,20.2,-0.21565,0.0001,22.65016]
[1778024483215,39.54,80815.97,20.2,-0.21567,0.0001,22.65128]
[1778024484055,39.54,80815.64,20.2,-0.21569,0.0001,22.6529]
[1778024489953,39.54,80819.37,20.2,-0.21533,0.0001,22.63155]
[1778024494989,39.54,80823.36,20.2,-0.21492,0.0001,22.60531]
[1778024495763,39.54,80823.36,20.2,-0.21492,0.0001,22.60531]
[1778024499103,39.54,80824.24,20.2,-0.21483,0.0001,22.60033]
[1778024502270,39.54,80828.42,20.2,-0.21443,0.0001,22.57695]
[1778024508183,39.54,80833.99,20.2,-0.2139,0.0001,22.54606]
[1778024508198,39.54,80833.99,20.2,-0.2139,0.0001,22.54606]
[1778024508262,39.54,80833.99,20.2,-0.2139,0.0001,22.54606]
[1778024508459,39.54,80833.99,20.2,-0.2139,0.0001,22.54606]
[1778024508467,39.54,80835.91,20.2,-0.21372,0.0001,22.5354]
[1778024511398,39.54,80844.44,20.2,-0.21291,9e-05,22.48787]
[1778024515629,39.54,80844.86,20.2,-0.21287,9e-05,22.48559]
[1778024516595,39.54,80844.97,20.2,-0.21286,9e-05,22.48499]
[1778024519020,39.54,80847.54,20.2,-0.21262,9e-05,22.47072]
[1778024521016,39.54,80847.47,20.2,-0.21262,9e-05,22.47118]
[1778024521094,39.54,80847.43,20.2,-0.21263,9e-05,22.47136]
[1778024524450,39.54,80851.76,20.2,-0.21222,9e-05,22.44729]
[1778024524527,39.54,80851.76,20.2,-0.21222,9e-05,22.44729]
[1778024524594,39.54,80852.22,20.2,-0.21217,9e-05,22.44477]
[1778024525903,39.54,80852.22,20.2,-0.21217,9e-05,22.44477]
[1778024526590,39.54,80842.11,20.2,-0.21314,9e-05,22.50135]
[1778024527205,39.54,80839.42,20.2,-0.21339,0.0001,22.51633]
[1778024530107,39.54,80839.87,20.2,-0.21335,0.0001,22.51396]
[1778024534550,39.54,80833.79,20.2,-0.21393,0.0001,22.54787]
[1778024534581,39.54,80833.79,20.2,-0.21393,0.0001,22.54787]
[1778024534926,39.54,80833.51,20.2,-0.21396,0.0001,22.54939]
[1778024539099,39.54,80832.62,20.2,-0.21404,0.0001,22.55426]
[1778024544333,39.54,80841.65,20.2,-0.21318,0.0001,22.50405]
[1778024548887,39.54,80843.56,20.2,-0.213,9e-05,22.49349]
[1778024551367,39.54,80848.52,20.2,-0.21253,9e-05,22.46598]
[1778024552496,39.54,80848.61,20.2,-0.2125,9e-05,22.4618]
[1778024552811,39.54,80848.61,20.2,-0.2125,9e-05,22.4618]
[1778024553337,39.54,80851.32,20.2,-0.21225,9e-05,22.44684]
[1778024554075,39.54,80854.84,20.2,-0.21192,9e-05,22.42719]
[1778024555076,39.54,80857.58,20.2,-0.21166,9e-05,22.412]
[1778024556889,39.54,80857.23,20.2,-0.21169,9e-05,22.4141]
[1778024557719,39.54,80857.3,20.2,-0.21169,9e-05,22.41397]
[1778024561270,39.54,80865.77,20.2,-0.21089,9e-05,22.36658]
[1778024563169,39.54,80867.88,20.2,-0.21069,9e-05,22.35477]
[1778024563189,39.54,80867.88,20.2,-0.21069,9e-05,22.35477]
[1778024565431,39.54,80872.87,20.2,-0.21022,9e-05,22.32688]
[1778024567499,39.54,80887.37,20.2,-0.20886,9e-05,22.24582]
[1778024572064,39.54,80890.88,20.2,-0.20854,9e-05,22.22661]
[1778024572139,39.54,80891.09,20.2,-0.20852,9e-05,22.2256]
[1778024572174,39.54,80891.09,20.2,-0.20852,9e-05,22.2256]
[1778024572290,39.54,80891.09,20.2,-0.20852,9e-05,22.2256]
[1778024572901,39.54,80891.88,20.2,-0.20845,9e-05,22.22149]
[1778024574430,39.54,80897.1,20.2,-0.20797,9e-05,22.19216]
[1778024574871,39.54,80897.1,20.2,-0.20797,9e-05,22.19216]
[1778024575018,39.54,80897.1,20.2,-0.20797,9e-05,22.19216]
[1778024574903,39.54,80898.12,20.2,-0.20787,9e-05,22.18669]
[1778024575700,39.54,80898.12,20.2,-0.20787,9e-05,22.18669]
[1778024575727,39.54,80901.91,20.2,-0.20752,9e-05,22.16538]
[1778024577202,39.54,80905.57,20.2,-0.20718,9e-05,22.14489]
[1778024577570,39.55,80905.46,20.2,-0.20719,9e-05,22.14576]
[1778024581315,39.55,80905.66,20.2,-0.20718,9e-05,22.14509]
[1778024583138,39.55,80906.68,20.2,-0.20709,9e-05,22.13955]
[1778024586205,39.55,80911.56,20.2,-0.20664,9e-05,22.11243]
[1778024590341,39.55,80912.16,20.2,-0.2066,9e-05,22.10968]
[1778024596528,39.55,80911.25,20.2,-0.20669,9e-05,22.11575]
[1778024601743,39.55,80911.27,20.2,-0.20671,9e-05,22.11652]
[1778024606432,39.56,80913.04,20.2,-0.20655,9e-05,22.10714]
[1778024606933,39.56,80913.04,20.2,-0.20655,9e-05,22.10714]
[1778024612947,39.56,80919.18,20.2,-0.20598,9e-05,22.07006]
[1778024618709,39.56,80922.48,20.2,-0.20569,9e-05,22.05248]
[1778024619692,39.56,80923.0,20.2,-0.20564,9e-05,22.04976]
[1778024620737,39.56,80923.13,20.2,-0.20563,9e-05,22.04924]
[1778024625911,39.57,80926.32,20.2,-0.20536,9e-05,22.03287]
[1778024631006,39.57,80926.41,20.2,-0.20537,9e-05,22.03329]
[1778024631606,39.57,80926.95,20.2,-0.20532,9e-05,22.03048]
[1778024636900,39.58,80930.17,20.2,-0.20504,9e-05,22.01352]
[1778024637618,39.58,80931.22,20.2,-0.20495,9e-05,22.00785]
[1778024637678,39.58,80931.22,20.2,-0.20495,9e-05,22.00785]
[1778024638725,39.58,80938.11,20.2,-0.20432,9e-05,21.9692]
[1778024639791,39.58,80943.23,20.2,-0.20385,9e-05,21.94057]
[1778024641020,39.58,80943.14,20.2,-0.20386,9e-05,21.94142]
[1778024642429,39.58,80941.23,20.2,-0.20405,9e-05,21.9529]
[1778024643033,39.58,80941.45,20.2,-0.20403,9e-05,21.95185]
[1778024644098,39.58,80941.45,20.2,-0.20403,9e-05,21.95185]
[1778024644118,39.58,80941.09,20.2,-0.20407,9e-05,21.95408]
[1778024646411,39.58,80933.84,20.2,-0.20475,9e-05,21.99559]
[1778024647221,39.58,80933.92,20.2,-0.20474,9e-05,21.99538]
[1778024654107,39.59,80936.29,20.2,-0.20455,9e-05,21.98372]
[1778024654175,39.59,80936.29,20.2,-0.20455,9e-05,21.98372]
[1778024660150,39.59,80938.38,20.2,-0.20438,9e-05,21.97346]
[1778024660167,39.59,80938.38,20.2,-0.20438,9e-05,21.97346]
[1778024664609,39.59,80938.42,20.2,-0.20439,9e-05,21.97401]
[1778024670220,39.6,80940.25,20.2,-0.20425,9e-05,21.96556]
[1778024674175,39.6,80939.9,20.2,-0.20427,9e-05,21.96429]
[1778024676379,39.6,80928.13,20.2,-0.20537,9e-05,22.03164]
[1778024677751,39.6,80928.13,20.2,-0.20537,9e-05,22.03164]
[1778024679432,39.61,80920.11,20.2,-0.20612,9e-05,22.07723]
[1778024681275,39.61,80925.51,20.2,-0.20562,9e-05,22.04696]
[1778024684983,39.61,80927.57,20.2,-0.20544,9e-05,22.03584]
[1778024690360,39.61,80930.47,20.2,-0.20519,9e-05,22.02079]
[1778024695396,39.61,80929.65,20.2,-0.20528,9e-05,22.02632]
[1778024696561,39.61,80929.65,20.2,-0.20528,9e-05,22.02632]
[1778024700443,39.61,80921.37,20.2,-0.20606,9e-05,22.07355]
[1778024701090,39.61,80921.37,20.2,-0.20606,9e-05,22.07355]
[1778024701095,39.61,80921.37,20.2,-0.20606,9e-05,22.07355]
[1778024701131,39.61,80921.37,20.2,-0.20606,9e-05,22.07355]
[1778024702081,39.62,80921.08,20.2,-0.20609,9e-05,22.07543]
[1778024707779,39.62,80912.5,20.2,-0.20689,9e-05,22.12408]
[1778024710338,39.62,80912.51,20.2,-0.2069,9e-05,22.12422]
[1778024714241,39.62,80914.11,20.2,-0.20675,9e-05,22.11551]
[1778024714433,39.62,80914.11,20.2,-0.20675,9e-05,22.11551]
[1778024714842,39.62,80914.11,20.2,-0.20675,9e-05,22.11551]
[1778024714929,39.62,80919.16,20.2,-0.20628,9e-05,22.08719]
[1778024716197,39.62,80919.16,20.2,-0.20628,9e-05,22.08719]
[1778024716212,39.62,80919.16,20.2,-0.20628,9e-05,22.08719]
[1778024717186,39.62,80929.14,20.2,-0.20536,9e-05,22.03121]
[1778024719447,39.62,80934.05,20.2,-0.20491,9e-05,22.00359]
[1778024719491,39.62,80934.05,20.2,-0.20491,9e-05,22.00359]
[1778024719611,39.62,80934.05,20.2,-0.20491,9e-05,22.00359]
[1778024719633,39.62,80936.78,20.2,-0.20465,9e-05,21.98826]
[1778024721926,39.62,80938.95,20.2,-0.20446,9e-05,21.97621]
[1778024722002,39.62,80939.94,20.2,-0.20437,9e-05,21.97106]
[1778024722579,39.62,80939.94,20.2,-0.20437,9e-05,21.97106]
[1778024726984,39.62,80944.45,20.2,-0.20396,9e-05,21.94597]
[1778024729307,39.62,80946.82,20.2,-0.20375,9e-05,21.93299]
[1778024732084,39.62,80953.61,20.2,-0.20313,9e-05,21.89494]
[1778024736551,39.63,80957.52,20.2,-0.20276,9e-05,21.87001]
[1778024736984,39.63,80957.52,20.2,-0.20276,9e-05,21.87001]
[1778024742913,39.63,80965.3,20.2,-0.20206,9e-05,21.82694]
[1778024743764,39.63,80964.84,20.2,-0.20211,9e-05,21.82974]
[1778024743928,39.63,80964.84,20.2,-0.20211,9e-05,21.82974]
[1778024743978,39.63,80964.84,20.2,-0.20211,9e-05,21.82974]
[1778024744232,39.63,80962.9,20.2,-0.20229,9e-05,21.84109]
[1778024744405,39.63,80962.9,20.2,-0.20229,9e-05,21.84109]
[1778024744412,39.63,80962.9,20.2,-0.20229,9e-05,21.84109]
[1778024744732,39.63,80962.9,20.2,-0.20229,9e-05,21.84109]
[1778024744740,39.63,80951.47,20.2,-0.20334,9e-05,21.90571]
[1778024745430,39.63,80951.47,20.2,-0.20334,9e-05,21.90571]
[1778024745575,39.63,80951.47,20.2,-0.20334,9e-05,21.90571]
[1778024745905,39.63,80947.18,20.2,-0.20374,9e-05,21.93014]
[1778024746473,39.63,80947.18,20.2,-0.20374,9e-05,21.93014]
[1778024747074,39.63,80947.18,20.2,-0.20374,9e-05,21.93014]
[1778024747175,39.63,80946.51,20.2,-0.20381,9e-05,21.93451]
[1778024749076,39.63,80946.93,20.2,-0.20377,9e-05,21.93214]
[1778024752938,39.63,80948.39,20.2,-0.20365,9e-05,21.92454]
[1778024753303,39.64,80948.32,20.2,-0.20366,9e-05,21.92526]
[1778024754047,39.64,80948.32,20.2,-0.20366,9e-05,21.92526]
[1778024759845,39.64,80944.87,20.2,-0.20399,9e-05,21.94563]
[1778024762342,39.64,80944.03,20.2,-0.20407,9e-05,21.95063]
[1778024762383,39.64,80944.03,20.2,-0.20407,9e-05,21.95063]
[1778024762458,39.64,80944.03,20.2,-0.20407,9e-05,21.95063]
[1778024762667,39.64,80944.03,20.2,-0.20407,9e-05,21.95063]
[1778024763121,39.64,80940.03,20.2,-0.20445,9e-05,21.97357]
[1778024766046,39.64,80934.1,20.2,-0.205,9e-05,22.00721]
[1778024766914,39.64,80921.95,20.2,-0.20613,9e-05,22.07596]
[1778024769662,39.64,80921.3,20.2,-0.20619,9e-05,22.07988]
[1778024769695,39.64,80921.3,20.2,-0.20619,9e-05,22.07988]
[1778024774971,39.64,80921.21,20.2,-0.20621,9e-05,22.08098]
[1778024776216,39.64,80921.21,20.2,-0.20621,9e-05,22.08098]
[1778024776975,39.64,80920.92,20.2,-0.20624,9e-05,22.08271]
[1778024777654,39.64,80920.79,20.2,-0.20626,9e-05,22.08363]
[1778024778796,39.64,80920.88,20.2,-0.20625,9e-05,22.08313]
[1778024779316,39.64,80920.99,20.2,-0.20624,9e-05,22.08259]
[1778024785041,39.65,80928.67,20.2,-0.20554,9e-05,22.04011]
[1778024790076,39.65,80921.38,20.2,-0.20622,9e-05,22.08177]
[1778024790679,39.65,80921.38,20.2,-0.20622,9e-05,22.08177]
[1778024791680,39.65,80921.31,20.2,-0.20621,9e-05,22.07851]
[1778024791737,39.65,80921.31,20.2,-0.20621,9e-05,22.07851]
[1778024792079,39.65,80921.31,20.2,-0.20621,9e-05,22.07851]
[1778024793615,39.65,80918.08,20.2,-0.20651,9e-05,22.09687]
[1778024795087,39.65,80920.0,20.2,-0.20634,9e-05,22.08616]
[1778024798360,39.65,80922.39,20.2,-0.20612,9e-05,22.07317]
[1778024799615,39.65,80922.46,20.2,-0.20612,9e-05,22.07289]
[1778024802442,39.65,80922.02,20.2,-0.20616,9e-05,22.07563]
[1778024803167,39.65,80908.6,20.2,-0.20741,9e-05,22.1511]
[1778024803343,39.65,80908.6,20.2,-0.20741,9e-05,22.1511]
[1778024808514,39.65,80899.9,20.2,-0.20822,9e-05,22.19974]
[1778024808903,39.65,80899.9,20.2,-0.20822,9e-05,22.19974]
[1778024809431,39.65,80894.9,20.2,-0.20869,9e-05,22.22769]
[1778024812283,39.65,80892.29,20.2,-0.20893,9e-05,22.24217]
[1778024813726,39.65,80892.19,20.2,-0.20894,9e-05,22.24265]
[1778024819279,39.65,80894.55,20.2,-0.20872,9e-05,22.22945]
[1778024824314,39.65,80891.83,20.2,-0.20897,9e-05,22.2447]
[1778024829349,39.65,80892.15,20.2,-0.20894,9e-05,22.24288]
[1778024834384,39.65,80894.04,20.2,-0.20876,9e-05,22.23229]
[1778024839419,39.65,80894.94,20.2,-0.20868,9e-05,22.2273]
[1778024844524,39.65,80896.82,20.2,-0.20851,9e-05,22.21685]
[1778024850496,39.65,80906.19,20.2,-0.20764,9e-05,22.16485]
[1778024854098,39.65,80907.77,20.2,-0.20747,9e-05,22.15243]
[1778024855803,39.65,80908.29,20.2,-0.20743,9e-05,22.14974]
[1778024855889,39.65,80908.29,20.2,-0.20743,9e-05,22.14974]
[1778024861573,39.66,80908.97,20.2,-0.20738,9e-05,22.14683]
[1778024866608,39.66,80909.06,20.2,-0.20738,9e-05,22.14695]
[1778024872028,39.66,80911.45,20.2,-0.20717,9e-05,22.13406]
[1778024877685,39.66,80911.86,20.2,-0.20714,9e-05,22.13277]
[1778024878918,39.66,80911.86,20.2,-0.20714,9e-05,22.13277]
[1778024880914,39.66,80912.04,20.2,-0.20713,9e-05,22.13202]
[1778024881713,39.66,80899.43,20.2,-0.20831,9e-05,22.20299]
[1778024883571,39.66,80896.8,20.2,-0.20856,9e-05,22.21778]
[1778024887701,39.66,80892.03,20.2,-0.20901,9e-05,22.2446]
[1778024888426,39.66,80890.66,20.2,-0.20913,9e-05,22.25228]
[1778024889103,39.66,80885.16,20.2,-0.20965,9e-05,22.28302]
[1778024891767,39.67,80877.2,20.2,-0.2104,9e-05,22.32755]
[1778024895030,39.67,80877.68,20.2,-0.21036,9e-05,22.32496]
[1778024895049,39.67,80877.68,20.2,-0.21036,9e-05,22.32496]
[1778024895086,39.67,80878.56,20.2,-0.21027,9e-05,22.32008]
[1778024896177,39.67,80878.56,20.2,-0.21027,9e-05,22.32008]
[1778024896245,39.67,80880.28,20.2,-0.21011,9e-05,22.31046]
[1778024897260,39.67,80880.28,20.2,-0.21011,9e-05,22.31046]
[1778024897362,39.67,80881.61,20.2,-0.20999,9e-05,22.30312]
[1778024897972,39.67,80881.61,20.2,-0.20999,9e-05,22.30312]
[1778024898340,39.67,80881.61,20.2,-0.20999,9e-05,22.30312]
[1778024898845,39.67,80880.69,20.2,-0.21008,9e-05,22.30833]
[1778024904874,39.67,80880.7,20.2,-0.21007,9e-05,22.30797]
[1778024909909,39.66,80880.59,20.2,-0.21008,9e-05,22.30835]
[1778024913207,39.66,80887.78,20.2,-0.20938,9e-05,22.26434]
[1778024915807,39.66,80891.9,20.2,-0.20899,9e-05,22.24136]
[1778024915951,39.66,80892.32,20.2,-0.20895,9e-05,22.23904]
[1778024920986,39.66,80901.29,20.2,-0.20812,9e-05,22.18899]
[1778024926021,39.67,80901.44,20.2,-0.20811,9e-05,22.18846]
[1778024927382,39.67,80901.44,20.2,-0.20811,9e-05,22.18846]
[1778024932560,39.67,80900.58,20.2,-0.20819,9e-05,22.19363]
[1778024937536,39.67,80899.86,20.2,-0.20826,9e-05,22.19791]
[1778024938105,39.67,80898.33,20.2,-0.20841,9e-05,22.20652]
[1778024944146,39.67,80900.13,20.2,-0.20826,9e-05,22.19747]
[1778024950189,39.67,80899.92,20.2,-0.20829,9e-05,22.19968]
[1778024951831,39.67,80905.82,20.2,-0.20774,9e-05,22.1668]
[1778024952206,39.67,80913.01,20.2,-0.20708,9e-05,22.12666]
[1778024953770,39.67,80913.45,20.2,-0.20704,9e-05,22.12428]
[1778024956386,39.68,80914.34,20.2,-0.20696,9e-05,22.1197]
[1778024956432,39.68,80914.34,20.2,-0.20696,9e-05,22.1197]
[1778024956887,39.68,80915.93,20.2,-0.20682,9e-05,22.11092]
[1778024957150,39.68,80915.93,20.2,-0.20682,9e-05,22.11092]
[1778024960524,39.68,80924.74,20.2,-0.206,9e-05,22.06186]
[1778024962078,39.68,80924.65,20.2,-0.20602,9e-05,22.0625]
[1778024964194,39.68,80924.68,20.2,-0.20602,9e-05,22.06261]
[1778024966486,39.68,80925.64,20.2,-0.20593,9e-05,22.05764]
[1778024967244,39.68,80925.64,20.2,-0.20593,9e-05,22.05764]
[1778024968353,39.68,80925.73,20.2,-0.20593,9e-05,22.05728]
[1778024972878,39.68,80924.51,20.2,-0.20603,9e-05,22.06111]
[1778024975705,39.68,80929.76,20.2,-0.20555,9e-05,22.03193]
[1778024981412,39.69,80928.15,20.2,-0.20572,9e-05,22.0422]
[1778024983489,39.69,80928.47,20.2,-0.20569,9e-05,22.04073]
[1778024988557,39.69,80927.62,20.2,-0.20578,9e-05,22.04628]
[1778024994509,39.69,80930.57,20.2,-0.20552,9e-05,22.03063]
[1778024996775,39.69,80930.43,20.2,-0.20554,9e-05,22.03174]
[1778024996966,39.69,80930.43,20.2,-0.20554,9e-05,22.03174]
[1778024997051,39.69,80935.47,20.2,-0.20508,9e-05,22.0034]
[1778025002574,39.7,80929.39,20.2,-0.20565,9e-05,22.0385]
[1778025007180,39.7,80915.02,20.2,-0.20699,9e-05,22.11958]
[1778025010304,39.7,80911.05,20.2,-0.20736,9e-05,22.14184]
[1778025010550,39.7,80911.05,20.2,-0.20736,9e-05,22.14184]
[1778025010724,39.7,80911.64,20.2,-0.20731,9e-05,22.13851]
[1778025010798,39.7,80911.64,20.2,-0.20731,9e-05,22.13851]
[1778025010965,39.7,80911.64,20.2,-0.20731,9e-05,22.13851]
[1778025011111,39.7,80911.64,20.2,-0.20731,9e-05,22.13851]
[1778025011377,39.7,80927.21,20.2,-0.20586,9e-05,22.05114]
[1778025012128,39.7,80927.21,20.2,-0.20586,9e-05,22.05114]
[1778025012231,39.7,80927.21,20.2,-0.20586,9e-05,22.05114]
[1778025012360,39.7,80946.72,20.2,-0.20406,9e-05,21.94138]
[1778025012612,39.7,80946.72,20.2,-0.20406,9e-05,21.94138]
[1778025012669,39.7,80953.68,20.2,-0.20342,9e-05,21.90228]
[1778025014463,39.7,80953.68,20.2,-0.20342,9e-05,21.90228]
[1778025019472,39.7,80954.08,20.2,-0.2034,9e-05,21.90119]
[1778025020449,39.7,80954.08,20.2,-0.2034,9e-05,21.90119]
[1778025026377,39.7,80957.94,20.2,-0.20306,9e-05,21.88005]
[1778025031666,39.7,80960.45,20.2,-0.20284,9e-05,21.86657]
[1778025036837,39.71,80953.31,20.2,-0.20348,9e-05,21.90371]
[1778025041872,39.71,80948.99,20.2,-0.20388,9e-05,21.92823]
[1778025046908,39.71,80950.63,20.2,-0.20373,9e-05,21.9191]
[1778025052266,39.71,80950.14,20.2,-0.20378,9e-05,21.92195]
[1778025052367,39.71,80950.21,20.2,-0.20377,9e-05,21.92156]
[1778025054247,39.71,80950.21,20.2,-0.20377,9e-05,21.92156]
[1778025054322,39.71,80950.21,20.2,-0.20377,9e-05,21.92156]
[1778025054423,39.71,80950.24,20.2,-0.20377,9e-05,21.92162]
[1778025056226,39.71,80941.12,20.2,-0.20461,9e-05,21.97297]
[1778025056480,39.71,80941.05,20.2,-0.20462,9e-05,21.97366]
[1778025062013,39.71,80941.33,20.2,-0.2046,9e-05,21.97249]
[1778025067048,39.71,80942.44,20.2,-0.20451,9e-05,21.96663]
[1778025070861,39.71,80943.49,20.2,-0.20441,9e-05,21.96097]
[1778025071075,39.71,80943.22,20.2,-0.20444,9e-05,21.96258]
[1778025071830,39.71,80943.22,20.2,-0.20444,9e-05,21.96258]
[1778025074994,39.71,80947.07,20.2,-0.20408,9e-05,21.94086]
[1778025075104,39.71,80947.42,20.2,-0.20405,9e-05,21.93889]
[1778025077070,39.71,80947.41,20.2,-0.20406,9e-05,21.93916]
[1778025077074,39.71,80947.41,20.2,-0.20406,9e-05,21.93916]
[1778025077117,39.71,80947.0,20.2,-0.20409,9e-05,21.94146]
[1778025081406,39.71,80938.32,20.2,-0.20489,9e-05,21.99026]
[1778025081701,39.71,80938.98,20.2,-0.20483,9e-05,21.98643]
[1778025081751,39.71,80938.98,20.2,-0.20483,9e-05,21.98643]
[1778025081899,39.71,80938.98,20.2,-0.20483,9e-05,21.98643]
[1778025082032,39.71,80938.98,20.2,-0.20483,9e-05,21.98643]
[1778025082153,39.71,80957.96,20.2,-0.20308,9e-05,21.87953]
[1778025082897,39.71,80957.96,20.2,-0.20308,9e-05,21.87953]
[1778025083196,39.71,80957.96,20.2,-0.20308,9e-05,21.87953]
[1778025085980,39.71,80966.24,20.2,-0.20233,9e-05,21.83305]
[1778025092223,39.71,80968.27,20.2,-0.20213,9e-05,21.81862]
[1778025094721,39.71,80969.41,20.2,-0.20203,9e-05,21.81244]
[1778025095160,39.71,80969.41,20.2,-0.20203,9e-05,21.81244]
[1778025095244,39.72,80970.65,20.2,-0.20192,9e-05,21.80557]
[1778025100279,39.72,80972.7,20.2,-0.20174,9e-05,21.79469]
[1778025102090,39.72,80972.39,20.2,-0.20177,9e-05,21.79659]
[1778025102175,39.72,80972.39,20.2,-0.20177,9e-05,21.79659]
[1778025102436,39.72,80972.39,20.2,-0.20177,9e-05,21.79659]
[1778025102459,39.72,80964.22,20.2,-0.20253,9e-05,21.8431]
[1778025103211,39.72,80964.22,20.2,-0.20253,9e-05,21.8431]
[1778025108276,39.72,80954.25,20.2,-0.20344,9e-05,21.89946]
[1778025108931,39.72,80953.49,20.2,-0.20351,9e-05,21.90376]
[1778025113226,39.72,80953.81,20.2,-0.20348,9e-05,21.90197]
[1778025113245,39.72,80953.81,20.2,-0.20348,9e-05,21.90197]
[1778025114975,39.72,80946.69,20.2,-0.20414,9e-05,21.94217]
[1778025117575,39.72,80943.71,20.2,-0.20442,9e-05,21.959]
[1778025124444,39.72,80944.28,20.2,-0.20437,9e-05,21.95587]
[1778025133252,39.72,80944.93,20.2,-0.20431,9e-05,21.95222]
[1778025137503,39.72,80945.19,20.2,-0.20428,9e-05,21.95078]
[1778025142577,39.72,80944.34,20.2,-0.20436,9e-05,21.95543]
[1778025147612,39.72,80944.06,20.2,-0.20438,9e-05,21.95685]
[1778025147998,39.72,80944.06,20.2,-0.20438,9e-05,21.95685]
[1778025148092,39.72,80944.06,20.2,-0.20438,9e-05,21.95685]
[1778025148127,39.72,80944.06,20.2,-0.20438,9e-05,21.95685]
[1778025151579,39.72,80934.85,20.2,-0.20523,9e-05,22.00866]
[1778025156675,39.72,80935.64,20.2,-0.20513,9e-05,22.00032]
[1778025161710,39.72,80931.61,20.2,-0.20551,9e-05,22.02284]
[1778025166745,39.72,80934.0,20.2,-0.20528,9e-05,22.00923]
[1778025171780,39.72,80933.44,20.2,-0.20533,9e-05,22.01224]
[1778025174902,39.72,80933.0,20.2,-0.20537,9e-05,22.01462]
[1778025176816,39.72,80919.28,20.2,-0.20664,9e-05,22.09148]
[1778025177802,39.72,80919.28,20.2,-0.20664,9e-05,22.09148]
[1778025178115,39.72,80919.28,20.2,-0.20664,9e-05,22.09148]
[1778025178216,39.72,80919.06,20.2,-0.20666,9e-05,22.09259]
[1778025183992,39.72,80912.9,20.2,-0.20723,9e-05,22.12701]
[1778025184383,39.72,80912.9,20.2,-0.20723,9e-05,22.12701]
[1778025184548,39.72,80912.9,20.2,-0.20723,9e-05,22.12701]
[1778025184649,39.72,80912.71,20.2,-0.20725,9e-05,22.128]
[1778025186615,39.72,80912.04,20.2,-0.20731,9e-05,22.13175]
[1778025187563,39.72,80912.12,20.2,-0.2073,9e-05,22.13129]
[1778025188391,39.72,80912.09,20.2,-0.2073,9e-05,22.13142]
[1778025189075,39.72,80910.94,20.2,-0.20741,9e-05,22.13784]
[1778025194942,39.72,80908.21,20.2,-0.20766,9e-05,22.15288]
[1778025199269,39.71,80906.47,20.2,-0.20782,9e-05,22.16247]
[1778025199328,39.71,80906.47,20.2,-0.20782,9e-05,22.16247]
[1778025201280,39.71,80906.87,20.2,-0.20778,9e-05,22.15998]
[1778025202363,39.71,80906.47,20.2,-0.20781,9e-05,22.16205]
[1778025204445,39.71,80906.6,20.2,-0.2078,9e-05,22.16127]
[1778025205577,39.71,80906.84,20.2,-0.20777,9e-05,22.15954]
[1778025208693,39.71,80907.41,20.2,-0.20772,9e-05,22.15626]
[1778025211577,39.71,80907.84,20.2,-0.20767,9e-05,22.1536]
[1778025213583,39.71,80907.8,20.2,-0.20765,9e-05,22.14976]
[1778025217586,39.71,80908.08,20.2,-0.20761,9e-05,22.1476]
[1778025217762,39.71,80908.08,20.2,-0.20761,9e-05,22.14732]
[1778025218225,39.71,80908.08,20.2,-0.20761,9e-05,22.14732]
[1778025227579,39.7,80907.82,20.2,-0.20761,9e-05,22.1476]
[1778025232675,39.7,80907.47,20.2,-0.20764,9e-05,22.14913]
[1778025236156,39.7,80907.65,20.2,-0.20761,9e-05,22.14726]
[1778025236744,39.7,80908.15,20.2,-0.20756,9e-05,22.14432]
[1778025238593,39.7,80910.42,20.2,-0.20735,9e-05,22.13145]
[1778025242597,39.7,80915.6,20.2,-0.20686,9e-05,22.10199]
[1778025243374,39.7,80916.06,20.2,-0.20681,9e-05,22.09923]
[1778025243699,39.7,80916.06,20.2,-0.20681,9e-05,22.09923]
[1778025244049,39.7,80915.71,20.2,-0.20685,9e-05,22.10119]
[1778025246627,39.7,80912.36,20.2,-0.20715,9e-05,22.11977]
[1778025246682,39.7,80912.36,20.2,-0.20715,9e-05,22.11977]
[1778025246728,39.7,80912.84,20.2,-0.20711,9e-05,22.11685]
[1778025251856,39.7,80912.79,20.2,-0.20711,9e-05,22.11694]
[1778025252271,39.7,80912.79,20.2,-0.20711,9e-05,22.11694]
[1778025253572,39.7,80911.15,20.2,-0.20726,9e-05,22.12586]
[1778025253615,39.7,80911.15,20.2,-0.20726,9e-05,22.12586]
[1778025253702,39.7,80911.15,20.2,-0.20726,9e-05,22.12586]
[1778025255397,39.7,80907.77,20.2,-0.20757,9e-05,22.14459]
[1778025260553,39.69,80904.5,20.2,-0.20787,9e-05,22.16276]
[1778025266442,39.69,80905.27,20.2,-0.20778,9e-05,22.15763]
[1778025271477,39.69,80905.97,20.2,-0.20768,9e-05,22.14923]
[1778025277754,39.69,80905.39,20.2,-0.20773,9e-05,22.15193]
[1778025283561,39.69,80905.44,20.2,-0.20771,9e-05,22.15043]
[1778025288596,39.68,80905.4,20.2,-0.2077,9e-05,22.14999]
[1778025294587,39.68,80905.36,20.2,-0.2077,9e-05,22.14995]
[1778025294792,39.68,80905.35,20.2,-0.20769,9e-05,22.14948]
[1778025294971,39.68,80905.35,20.2,-0.20769,9e-05,22.14948]
[1778025295139,39.68,80905.35,20.2,-0.20769,9e-05,22.14948]
[1778025295431,39.68,80905.35,20.2,-0.20769,9e-05,22.14948]
[1778025297328,39.68,80916.31,20.2,-0.20667,9e-05,22.08776]
[1778025298043,39.68,80915.53,20.2,-0.20674,9e-05,22.09207]
[1778025298667,39.68,80915.4,20.2,-0.20675,9e-05,22.09285]
[1778025303702,39.68,80916.31,20.2,-0.20667,9e-05,22.08806]
[1778025307273,39.68,80915.86,20.2,-0.20672,9e-05,22.09079]
[1778025307756,39.68,80915.86,20.2,-0.20672,9e-05,22.09079]
[1778025308322,39.68,80911.15,20.2,-0.20716,9e-05,22.11728]
[1778025308450,39.68,80911.15,20.2,-0.20716,9e-05,22.11728]
[1778025309288,39.68,80908.37,20.2,-0.20742,9e-05,22.1329]
[1778025309315,39.68,80908.37,20.2,-0.20742,9e-05,22.1329]
[1778025313366,39.68,80905.76,20.2,-0.20766,9e-05,22.14752]
[1778025313374,39.68,80905.76,20.2,-0.20766,9e-05,22.14752]
[1778025315162,39.68,80904.46,20.2,-0.20778,9e-05,22.15483]
[1778025315511,39.68,80904.46,20.2,-0.20778,9e-05,22.15483]
[1778025316831,39.68,80902.29,20.2,-0.20799,9e-05,22.16714]
[1778025317286,39.68,80902.29,20.2,-0.20799,9e-05,22.16714]
[1778025318555,39.68,80902.4,20.2,-0.20797,9e-05,22.16652]
[1778025318563,39.68,80902.4,20.2,-0.20797,9e-05,22.16652]
[1778025319338,39.68,80907.48,20.2,-0.2075,9e-05,22.13805]
[1778025320926,39.68,80910.19,20.2,-0.20725,9e-05,22.12308]
[1778025328204,39.69,80907.64,20.2,-0.2075,9e-05,22.13808]
[1778025333959,39.69,80905.26,20.2,-0.20771,9e-05,22.14836]
[1778025338994,39.69,80906.35,20.2,-0.20762,9e-05,22.14272]
[1778025340313,39.69,80906.35,20.2,-0.20762,9e-05,22.14272]
[1778025346042,39.69,80905.31,20.2,-0.20772,9e-05,22.1492]
[1778025347024,39.69,80905.31,20.2,-0.20772,9e-05,22.1492]
[1778025347045,39.69,80905.31,20.2,-0.20772,9e-05,22.1492]
[1778025349575,39.69,80916.79,20.2,-0.20666,9e-05,22.08495]
[1778025349607,39.69,80916.79,20.2,-0.20666,9e-05,22.08495]
[1778025349886,39.69,80917.26,20.2,-0.20662,9e-05,22.08249]
[1778025350119,39.69,80917.26,20.2,-0.20662,9e-05,22.08249]
[1778025350162,39.69,80917.26,20.2,-0.20662,9e-05,22.08249]
[1778025350431,39.69,80917.26,20.2,-0.20662,9e-05,22.08249]
[1778025350532,39.69,80917.33,20.2,-0.20661,9e-05,22.08209]
[1778025356116,39.69,80924.33,20.2,-0.20596,9e-05,22.04276]
[1778025357386,39.69,80924.33,20.2,-0.20596,9e-05,22.04276]
[1778025357454,39.69,80924.33,20.2,-0.20596,9e-05,22.04276]
[1778025357474,39.69,80924.33,20.2,-0.20596,9e-05,22.04276]
[1778025357670,39.69,80924.33,20.2,-0.20596,9e-05,22.04277]
[1778025358869,39.69,80920.83,20.2,-0.20628,9e-05,22.06246]
[1778025360290,39.69,80918.82,20.2,-0.20647,9e-05,22.07374]
[1778025361301,39.69,80918.78,20.2,-0.20647,9e-05,22.07396]
[1778025362290,39.69,80918.48,20.2,-0.2065,9e-05,22.07563]
[1778025362973,39.69,80918.8,20.2,-0.20647,9e-05,22.07383]
[1778025363347,39.69,80918.8,20.2,-0.20647,9e-05,22.07383]
[1778025365736,39.69,80918.76,20.2,-0.20648,9e-05,22.07403]
[1778025365788,39.69,80918.76,20.2,-0.20648,9e-05,22.07403]
[1778025366424,39.69,80918.43,20.2,-0.20651,9e-05,22.07586]
[1778025368469,39.69,80917.32,20.2,-0.20661,9e-05,22.08208]
[1778025370564,39.69,80916.21,20.2,-0.20671,9e-05,22.08826]
[1778025372630,39.69,80916.14,20.2,-0.20672,9e-05,22.0886]
[1778025376759,39.69,80917.49,20.2,-0.20659,9e-05,22.08098]
[1778025382299,39.69,80920.9,20.2,-0.20627,9e-05,22.06178]
[1778025387334,39.69,80919.81,20.2,-0.20637,9e-05,22.06795]
[1778025389215,39.69,80919.31,20.2,-0.20642,9e-05,22.07076]
[1778025389456,39.69,80919.31,20.2,-0.20642,9e-05,22.07076]
[1778025391438,39.69,80916.86,20.2,-0.20665,9e-05,22.08462]
[1778025397406,39.69,80918.81,20.2,-0.20646,9e-05,22.07061]
[1778025398521,39.69,80918.81,20.2,-0.20646,9e-05,22.07061]
[1778025398609,39.69,80918.81,20.2,-0.20646,9e-05,22.07061]
[1778025399410,39.69,80918.39,20.2,-0.2065,9e-05,22.07308]
[1778025404838,39.69,80917.37,20.2,-0.2066,9e-05,22.07927]
[1778025410903,39.7,80917.38,20.2,-0.20661,9e-05,22.07967]
[1778025412704,39.7,80918.03,20.2,-0.20655,9e-05,22.07629]
[1778025418553,39.7,80917.85,20.2,-0.20658,9e-05,22.0779]
[1778025423587,39.7,80917.86,20.2,-0.20658,9e-05,22.07825]
[1778025426608,39.7,80928.85,20.2,-0.20557,9e-05,22.01679]
[1778025427869,39.7,80928.85,20.2,-0.20557,9e-05,22.01679]
[1778025429795,39.7,80931.18,20.2,-0.20535,9e-05,22.00393]
[1778025435894,39.7,80932.55,20.2,-0.20525,9e-05,21.99748]
[1778025436885,39.7,80934.37,20.2,-0.20508,9e-05,21.98725]
[1778025437686,39.71,80934.95,20.2,-0.20503,9e-05,21.98437]
[1778025438629,39.71,80934.95,20.2,-0.20503,9e-05,21.98437]
[1778025439917,39.71,80934.98,20.2,-0.20503,9e-05,21.98434]
[1778025441130,39.71,80935.01,20.2,-0.20503,9e-05,21.98423]
[1778025442996,39.71,80935.86,20.2,-0.20495,9e-05,21.97959]
[1778025443728,39.71,80941.93,20.2,-0.20439,9e-05,21.94552]
[1778025444861,39.71,80941.93,20.2,-0.20439,9e-05,21.94552]
[1778025447657,39.71,80943.94,20.2,-0.20421,9e-05,21.93439]
[1778025452794,39.71,80935.71,20.2,-0.20495,9e-05,21.97739]
[1778025457830,39.71,80936.69,20.2,-0.20487,9e-05,21.97212]
[1778025462865,39.71,80935.7,20.2,-0.20496,9e-05,21.9779]
[1778025467900,39.71,80936.66,20.2,-0.20488,9e-05,21.9727]
[1778025472935,39.71,80935.98,20.2,-0.20494,9e-05,21.9767]
[1778025477970,39.71,80945.25,20.2,-0.20409,9e-05,21.92486]
[1778025483005,39.71,80945.63,20.2,-0.20406,9e-05,21.92323]
[1778025488045,39.71,80939.74,20.2,-0.20461,9e-05,21.95681]
[1778025493080,39.72,80939.38,20.2,-0.20465,9e-05,21.95912]
[1778025498115,39.72,80936.88,20.2,-0.20489,9e-05,21.97342]
[1778025503150,39.72,80937.66,20.2,-0.20482,9e-05,21.96926]
[1778025508185,39.72,80937.5,20.2,-0.20484,9e-05,21.97036]
[1778025513220,39.72,80937.32,20.2,-0.20483,9e-05,21.96781]
[1778025518255,39.72,80937.2,20.2,-0.20485,9e-05,21.96868]
[1778025523289,39.72,80937.19,20.2,-0.20485,9e-05,21.96891]
[1778025528325,39.72,80937.4,20.2,-0.20483,9e-05,21.96789]
[1778025533376,39.72,80937.99,20.2,-0.20478,9e-05,21.96475]
[1778025535424,39.72,80937.99,20.2,-0.20478,9e-05,21.96475]
[1778025535453,39.72,80937.99,20.2,-0.20478,9e-05,21.96475]
[1778025541416,39.72,80936.44,20.2,-0.20493,9e-05,21.97375]
[1778025542296,39.72,80936.44,20.2,-0.20493,9e-05,21.97375]
[1778025542422,39.72,80936.8,20.2,-0.2049,9e-05,21.97176]
[1778025547458,39.72,80934.65,20.2,-0.20511,9e-05,21.98459]
[1778025549586,39.72,80935.05,20.2,-0.20507,9e-05,21.98247]
[1778025549609,39.72,80935.05,20.2,-0.20507,9e-05,21.98247]
[1778025549845,39.72,80934.63,20.2,-0.20511,9e-05,21.98496]
[1778025551241,39.72,80925.88,20.2,-0.20593,9e-05,22.03437]
[1778025551882,39.72,80925.88,20.2,-0.20593,9e-05,22.03437]
[1778025552504,39.72,80923.65,20.2,-0.20614,9e-05,22.04695]
[1778025553128,39.72,80923.75,20.2,-0.20613,9e-05,22.04639]
[1778025558228,39.73,80923.75,20.2,-0.20613,9e-05,22.04678]
[1778025561156,39.73,80923.67,20.2,-0.20614,9e-05,22.04744]
[1778025562403,39.73,80923.99,20.2,-0.20611,9e-05,22.04571]
[1778025563032,39.73,80923.99,20.2,-0.20611,9e-05,22.04571]
[1778025570087,39.73,80920.66,20.2,-0.20643,9e-05,22.06494]
[1778025571746,39.73,80919.54,20.2,-0.20654,9e-05,22.07127]
[1778025572707,39.73,80919.5,20.2,-0.20652,9e-05,22.06777]
[1778025577743,39.73,80908.04,20.2,-0.20758,9e-05,22.13194]
[1778025580624,39.73,80907.97,20.2,-0.20759,9e-05,22.13218]
[1778025582306,39.73,80907.79,20.2,-0.2076,9e-05,22.13311]
[1778025587740,39.73,80905.55,20.2,-0.20781,9e-05,22.14534]
[1778025592774,39.73,80904.87,20.2,-0.20787,9e-05,22.14885]
[1778025596475,39.72,80905.28,20.2,-0.20783,9e-05,22.14639]
[1778025598226,39.72,80905.76,20.2,-0.20778,9e-05,22.14359]
[1778025598817,39.72,80904.64,20.2,-0.20788,9e-05,22.1498]
[1778025601803,39.72,80903.83,20.2,-0.20796,9e-05,22.15448]
[1778025601839,39.72,80889.41,20.2,-0.20931,9e-05,22.23512]
[1778025603829,39.73,80887.66,20.2,-0.20947,9e-05,22.24495]
[1778025603854,39.72,80886.72,20.2,-0.20956,9e-05,22.25016]
[1778025604724,39.72,80886.72,20.2,-0.20956,9e-05,22.25016]
[1778025604735,39.72,80886.72,20.2,-0.20956,9e-05,22.25016]
[1778025605046,39.72,80886.72,20.2,-0.20956,9e-05,22.25016]
[1778025604861,39.72,80888.02,20.2,-0.20944,9e-05,22.24285]
[1778025607268,39.72,80893.9,20.2,-0.20889,9e-05,22.20985]
[1778025607302,39.72,80893.9,20.2,-0.20889,9e-05,22.20985]
[1778025607737,39.72,80893.9,20.2,-0.20889,9e-05,22.20985]
[1778025607747,39.72,80893.9,20.2,-0.20889,9e-05,22.20985]
[1778025607851,39.72,80893.9,20.2,-0.20889,9e-05,22.20985]
[1778025607882,39.72,80897.8,20.2,-0.20852,9e-05,22.18805]
[1778025610602,39.72,80896.26,20.2,-0.20867,9e-05,22.19667]
[1778025610954,39.72,80896.26,20.2,-0.20867,9e-05,22.19667]
[1778025611427,39.72,80903.26,20.2,-0.20801,9e-05,22.15756]
[1778025612868,39.72,80910.68,20.2,-0.20732,9e-05,22.1161]
[1778025614636,39.73,80915.47,20.2,-0.20688,9e-05,22.08956]
[1778025616556,39.73,80917.93,20.2,-0.20666,9e-05,22.07612]
[1778025616591,39.73,80917.93,20.2,-0.20666,9e-05,22.07612]
[1778025616688,39.73,80917.93,20.2,-0.20666,9e-05,22.07612]
[1778025616947,39.73,80921.44,20.2,-0.20633,9e-05,22.05636]
[1778025617431,39.73,80921.44,20.2,-0.20633,9e-05,22.05636]
[1778025618404,39.73,80924.09,20.2,-0.20608,9e-05,22.04145]
[1778025619333,39.73,80924.52,20.2,-0.20604,9e-05,22.03901]
[1778025620742,39.73,80931.5,20.2,-0.2054,9e-05,21.9998]
[1778025620973,39.73,80930.62,20.2,-0.20548,9e-05,22.00488]
[1778025621392,39.73,80930.62,20.2,-0.20548,9e-05,22.00488]
[1778025621428,39.73,80930.62,20.2,-0.20548,9e-05,22.00488]
[1778025621508,39.73,80930.62,20.2,-0.20548,9e-05,22.00488]
[1778025621523,39.73,80930.62,20.2,-0.20548,9e-05,22.00488]
[1778025622388,39.73,80924.57,20.2,-0.20604,9e-05,22.03897]
[1778025622542,39.73,80924.57,20.2,-0.20604,9e-05,22.03897]
[1778025624217,39.73,80926.82,20.2,-0.20584,9e-05,22.02651]
[1778025626156,39.73,80927.57,20.2,-0.20577,9e-05,22.0224]
[1778025626193,39.73,80933.03,20.2,-0.20526,9e-05,21.99185]
[1778025627122,39.73,80945.66,20.2,-0.2041,9e-05,21.92084]
[1778025628784,39.73,80948.84,20.2,-0.20381,9e-05,21.90305]
[1778025629027,39.73,80948.84,20.2,-0.20381,9e-05,21.90305]
[1778025631085,39.73,80949.67,20.2,-0.20373,9e-05,21.89864]
[1778025631284,39.73,80946.78,20.2,-0.20398,9e-05,21.91128]
[1778025631829,39.73,80946.78,20.2,-0.20398,9e-05,21.91128]
[1778025632052,39.73,80933.54,20.2,-0.2052,9e-05,21.98588]
[1778025633131,39.73,80933.54,20.2,-0.2052,9e-05,21.98588]
[1778025645144,39.74,80931.05,20.2,-0.20547,9e-05,22.00192]
[1778025650179,39.74,80934.06,20.2,-0.2052,9e-05,21.98577]
[1778025655213,39.74,80936.01,20.2,-0.20503,9e-05,21.97563]
[1778025660249,39.74,80933.89,20.2,-0.20524,9e-05,21.98843]
[1778025661847,39.74,80933.89,20.2,-0.20524,9e-05,21.98843]
[1778025662452,39.74,80932.19,20.2,-0.2054,9e-05,21.99813]
[1778025663105,39.74,80932.19,20.2,-0.2054,9e-05,21.99813]
[1778025667857,39.74,80929.48,20.2,-0.20567,9e-05,22.01413]
[1778025668154,39.74,80929.48,20.2,-0.20567,9e-05,22.01413]
[1778025668168,39.75,80929.8,20.2,-0.20564,9e-05,22.01246]
[1778025668365,39.75,80929.8,20.2,-0.20564,9e-05,22.01246]
[1778025670386,39.75,80946.95,20.2,-0.20406,9e-05,21.9162]
[1778025670536,39.75,80946.95,20.2,-0.20406,9e-05,21.9162]
[1778025671297,39.75,80949.73,20.2,-0.2038,9e-05,21.90056]
[1778025677101,39.75,80957.48,20.2,-0.2031,9e-05,21.85762]
[1778025677217,39.75,80956.93,20.2,-0.20315,9e-05,21.86105]
[1778025677369,39.75,80948.79,20.2,-0.2039,9e-05,21.90688]
[1778025679989,39.75,80943.49,20.2,-0.20439,9e-05,21.93681]
[1778025680658,39.75,80941.96,20.2,-0.20454,9e-05,21.94557]
[1778025680672,39.75,80941.96,20.2,-0.20454,9e-05,21.94557]
[1778025683186,39.75,80949.61,20.2,-0.20383,9e-05,21.90263]
[1778025688476,39.75,80945.25,20.2,-0.20425,9e-05,21.92792]
[1778025689275,39.75,80942.7,20.2,-0.20448,9e-05,21.94235]
[1778025689454,39.75,80940.44,20.2,-0.20469,9e-05,21.95512]
[1778025691151,39.75,80940.44,20.2,-0.20469,9e-05,21.95512]
[1778025691332,39.75,80938.07,20.2,-0.20491,9e-05,21.96858]
[1778025696503,39.75,80932.75,20.2,-0.20539,9e-05,21.99528]
[1778025701811,39.76,80935.89,20.2,-0.20511,9e-05,21.97807]
[1778025701899,39.76,80935.89,20.2,-0.20511,9e-05,21.97807]
[1778025702014,39.76,80935.31,20.2,-0.20516,9e-05,21.98154]
[1778025703638,39.76,80946.53,20.2,-0.20413,9e-05,21.91855]
[1778025705753,39.76,80947.99,20.2,-0.204,9e-05,21.91042]
[1778025711073,39.76,80948.32,20.2,-0.20397,9e-05,21.90902]
[1778025715027,39.76,80943.55,20.2,-0.20442,9e-05,21.93617]
[1778025717847,39.76,80938.85,20.2,-0.20485,9e-05,21.96271]
[1778025723275,39.76,80946.22,20.2,-0.20418,9e-05,21.92151]
[1778025725632,39.76,80945.96,20.2,-0.2042,9e-05,21.92312]
[1778025727651,39.76,80946.75,20.2,-0.20413,9e-05,21.91881]
[1778025728245,39.76,80946.79,20.2,-0.20413,9e-05,21.91866]
[1778025734855,39.76,80948.53,20.2,-0.20398,9e-05,21.90946]
[1778025736782,39.76,80947.66,20.2,-0.20406,9e-05,21.91444]
[1778025740548,39.76,80957.18,20.2,-0.20319,9e-05,21.86132]
[1778025741896,39.76,80958.7,20.2,-0.20305,9e-05,21.85291]
[1778025744275,39.77,80961.71,20.2,-0.20279,9e-05,21.83642]
[1778025745218,39.77,80961.71,20.2,-0.20279,9e-05,21.83642]
[1778025745915,39.77,80962.74,20.2,-0.20269,9e-05,21.83079]
[1778025745957,39.77,80962.74,20.2,-0.20269,9e-05,21.83079]
[1778025746100,39.77,80962.74,20.2,-0.20269,9e-05,21.83079]
[1778025746101,39.77,80962.74,20.2,-0.20269,9e-05,21.83079]
[1778025746300,39.77,80968.15,20.2,-0.2022,9e-05,21.80066]
[1778025748923,39.77,80973.03,20.2,-0.20176,9e-05,21.77326]
[1778025748968,39.77,80973.03,20.2,-0.20176,9e-05,21.77326]
[1778025748978,39.77,80973.03,20.2,-0.20176,9e-05,21.77326]
[1778025755112,39.77,80968.68,20.2,-0.20215,9e-05,21.79495]
[1778025755173,39.77,80970.16,20.2,-0.20202,9e-05,21.78686]
[1778025758255,39.77,80976.23,20.2,-0.20146,9e-05,21.75262]
[1778025758374,39.77,80977.3,20.2,-0.20136,9e-05,21.7466]
[1778025758415,39.77,80977.3,20.2,-0.20136,9e-05,21.7466]
[1778025762249,39.77,80986.01,20.2,-0.20057,9e-05,21.69761]
[1778025763293,39.77,80986.59,20.2,-0.20053,9e-05,21.6947]
[1778025763383,39.77,80986.59,20.2,-0.20053,9e-05,21.6947]
[1778025764361,39.77,80987.82,20.2,-0.20042,9e-05,21.68787]
[1778025766282,39.77,80987.59,20.2,-0.20044,9e-05,21.68931]
[1778025771341,39.78,80988.89,20.2,-0.20033,9e-05,21.68282]
[1778025773801,39.78,80988.47,20.2,-0.20038,9e-05,21.68548]
[1778025773875,39.78,80988.47,20.2,-0.20038,9e-05,21.68548]
[1778025774136,39.78,80981.59,20.2,-0.20101,9e-05,21.72464]
[1778025775706,39.78,80975.8,20.2,-0.20154,9e-05,21.75755]
[1778025777001,39.78,80975.87,20.2,-0.20154,9e-05,21.75734]
[1778025779037,39.78,80966.15,20.2,-0.20243,9e-05,21.81251]
[1778025779700,39.78,80962.45,20.2,-0.20277,9e-05,21.83347]
[1778025783191,39.78,80961.14,20.2,-0.2029,9e-05,21.84109]
[1778025784121,39.78,80960.5,20.2,-0.20296,9e-05,21.84477]
[1778025784138,39.78,80960.5,20.2,-0.20296,9e-05,21.84477]
[1778025784151,39.78,80960.5,20.2,-0.20296,9e-05,21.84477]
[1778025784164,39.78,80960.5,20.2,-0.20296,9e-05,21.84477]
[1778025784289,39.78,80960.5,20.2,-0.20296,9e-05,21.84477]
[1778025784397,39.78,80954.92,20.2,-0.20347,9e-05,21.87624]
[1778025784428,39.78,80954.92,20.2,-0.20347,9e-05,21.87624]
[1778025784436,39.78,80954.92,20.2,-0.20347,9e-05,21.87624]
[1778025784739,39.78,80954.92,20.2,-0.20347,9e-05,21.87624]
[1778025784754,39.78,80954.92,20.2,-0.20347,9e-05,21.87624]
[1778025785221,39.78,80944.88,20.2,-0.2044,9e-05,21.93284]
[1778025787238,39.78,80940.59,20.2,-0.20479,9e-05,21.95702]
[1778025790879,39.78,80941.86,20.2,-0.20468,9e-05,21.95009]
[1778025791263,39.78,80942.88,20.2,-0.20458,9e-05,21.94429]
[1778025796316,39.78,80942.57,20.2,-0.20461,9e-05,21.94567]
[1778025802702,39.78,80940.96,20.2,-0.20475,9e-05,21.95429]
[1778025803023,39.78,80940.96,20.2,-0.20475,9e-05,21.95429]
[1778025803259,39.78,80940.96,20.2,-0.20475,9e-05,21.95429]
[1778025803563,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025803721,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025803956,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025804037,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025804176,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025804230,39.78,80942.27,20.2,-0.20463,9e-05,21.94684]
[1778025804274,39.78,80960.51,20.2,-0.20295,9e-05,21.84435]
[1778025804373,39.78,80960.51,20.2,-0.20295,9e-05,21.84435]
[1778025804406,39.78,80960.51,20.2,-0.20295,9e-05,21.84435]
[1778025804864,39.78,80960.51,20.2,-0.20295,9e-05,21.84435]
[1778025804999,39.78,80960.51,20.2,-0.20295,9e-05,21.84435]
[1778025805298,39.78,80965.52,20.2,-0.20249,9e-05,21.8162]
[1778025806382,39.78,80965.52,20.2,-0.20249,9e-05,21.8162]
[1778025806413,39.78,80965.52,20.2,-0.20249,9e-05,21.8162]
[1778025806485,39.78,80959.02,20.2,-0.20309,9e-05,21.85284]
[1778025806786,39.78,80959.02,20.2,-0.20309,9e-05,21.85284]
[1778025806941,39.78,80959.02,20.2,-0.20309,9e-05,21.85284]
[1778025807116,39.78,80955.76,20.2,-0.20339,9e-05,21.87121]
[1778025807874,39.78,80955.76,20.2,-0.20339,9e-05,21.87121]
[1778025808284,39.78,80976.48,20.2,-0.20149,9e-05,21.75446]
[1778025808855,39.78,80976.48,20.2,-0.20149,9e-05,21.75446]
[1778025808988,39.78,80976.48,20.2,-0.20149,9e-05,21.75446]
[1778025809741,39.78,80984.15,20.2,-0.20079,9e-05,21.71116]
[1778025809817,39.78,80984.15,20.2,-0.20079,9e-05,21.71116]
[1778025809887,39.78,80984.15,20.2,-0.20079,9e-05,21.71116]
[1778025810187,39.78,80984.15,20.2,-0.20079,9e-05,21.71116]
[1778025810309,39.78,80984.15,20.2,-0.20079,9e-05,21.71116]
[1778025810363,39.78,80985.54,20.2,-0.20066,9e-05,21.70338]
[1778025810384,39.78,80985.54,20.2,-0.20066,9e-05,21.70338]
[1778025810722,39.78,80985.54,20.2,-0.20066,9e-05,21.70338]
[1778025810753,39.78,80985.54,20.2,-0.20066,9e-05,21.70338]
[1778025810975,39.78,80985.54,20.2,-0.20066,9e-05,21.70338]
[1778025811161,39.78,81015.17,20.2,-0.19795,9e-05,21.532]
[1778025811730,39.78,81015.17,20.2,-0.19795,9e-05,21.532]
[1778025812162,39.78,81031.59,20.2,-0.19647,9e-05,21.43895]
[1778025812933,39.78,81031.59,20.2,-0.19647,9e-05,21.43895]
[1778025813753,39.78,81031.27,20.2,-0.19651,9e-05,21.44095]
[1778025813844,39.78,81031.27,20.2,-0.19651,9e-05,21.44095]
[1778025813939,39.78,81031.27,20.2,-0.19651,9e-05,21.44095]
[1778025814315,39.78,81031.27,20.2,-0.19651,9e-05,21.44095]
[1778025814250,39.78,81036.9,20.2,-0.196,9e-05,21.40914]
[1778025814379,39.78,81036.9,20.2,-0.196,9e-05,21.40914]
[1778025814458,39.78,81036.9,20.2,-0.196,9e-05,21.40914]
[1778025815187,39.78,81061.42,20.2,-0.19381,9e-05,21.2696]
[1778025815448,39.78,81061.42,20.2,-0.19381,9e-05,21.2696]
[1778025815878,39.78,81061.42,20.2,-0.19381,9e-05,21.2696]
[1778025815981,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025816387,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025816574,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025816746,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025816930,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025817097,39.78,81073.28,20.2,-0.19275,9e-05,21.20192]
[1778025817380,39.78,81072.13,20.2,-0.19286,9e-05,21.20885]
[1778025817589,39.78,81072.13,20.2,-0.19286,9e-05,21.20885]
[1778025817695,39.78,81072.13,20.2,-0.19286,9e-05,21.20885]
[1778025818347,39.78,81092.63,20.2,-0.19105,9e-05,21.09188]
[1778025818528,39.78,81092.63,20.2,-0.19105,9e-05,21.09188]
[1778025819359,39.78,81093.95,20.2,-0.19093,9e-05,21.08432]
[1778025821434,39.78,81083.64,20.2,-0.19185,9e-05,21.14381]
[1778025822358,39.78,81083.64,20.2,-0.19185,9e-05,21.14381]
[1778025822733,39.78,81077.58,20.2,-0.19239,9e-05,21.17858]
[1778025823421,39.79,81069.47,20.2,-0.19311,9e-05,21.22509]
[1778025823433,39.79,81069.47,20.2,-0.19311,9e-05,21.22509]
[1778025823449,39.79,81069.47,20.2,-0.19311,9e-05,21.22509]
[1778025823623,39.79,81069.47,20.2,-0.19311,9e-05,21.22509]
[1778025823811,39.79,81064.58,20.2,-0.19355,9e-05,21.25314]
[1778025826123,39.79,81052.56,20.2,-0.19463,9e-05,21.32227]
[1778025828500,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828635,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828703,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828707,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828713,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828780,39.79,81046.79,20.2,-0.19515,9e-05,21.35538]
[1778025828890,39.79,81040.99,20.2,-0.19567,9e-05,21.38838]
[1778025829389,39.79,81040.99,20.2,-0.19567,9e-05,21.38838]
[1778025830153,39.79,81040.99,20.2,-0.19567,9e-05,21.38838]
[1778025830993,39.79,81022.33,20.2,-0.19736,9e-05,21.49506]
[1778025831565,39.79,81022.33,20.2,-0.19736,9e-05,21.49506]
[1778025832281,39.79,81022.33,20.2,-0.19736,9e-05,21.49506]
[1778025832982,39.79,81018.91,20.2,-0.19767,9e-05,21.51468]
[1778025833495,39.79,81020.72,20.2,-0.19751,9e-05,21.50461]
[1778025836114,39.79,81022.58,20.2,-0.19735,9e-05,21.49448]
[1778025839846,39.79,81027.71,20.2,-0.1969,9e-05,21.46625]
[1778025843935,39.8,81022.88,20.2,-0.19735,9e-05,21.49462]
[1778025844219,39.8,81022.88,20.2,-0.19735,9e-05,21.49462]
[1778025845529,39.8,81011.58,20.2,-0.19838,9e-05,21.55911]
[1778025846334,39.8,81011.58,20.2,-0.19838,9e-05,21.55911]
[1778025849379,39.8,81008.42,20.2,-0.19867,9e-05,21.57735]
[1778025849388,39.8,81008.42,20.2,-0.19867,9e-05,21.57735]
[1778025850907,39.8,81015.4,20.2,-0.19804,9e-05,21.538]
[1778025851581,39.8,81010.67,20.2,-0.19847,9e-05,21.56496]
[1778025852140,39.8,81010.67,20.2,-0.19847,9e-05,21.56496]
[1778025852759,39.8,81011.58,20.2,-0.19839,9e-05,21.56004]
[1778025853931,39.8,81008.43,20.2,-0.19868,9e-05,21.57789]
[1778025854849,39.8,81006.87,20.2,-0.19882,9e-05,21.58682]
[1778025855211,39.8,81006.87,20.2,-0.19882,9e-05,21.58682]
[1778025855257,39.8,81006.87,20.2,-0.19882,9e-05,21.58682]
[1778025855317,39.8,81006.87,20.2,-0.19882,9e-05,21.58682]
[1778025855392,39.8,81006.87,20.2,-0.19882,9e-05,21.58682]
[1778025855394,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855613,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855704,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855714,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855814,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855865,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855885,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025855994,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025856313,39.8,81005.82,20.2,-0.19892,9e-05,21.59285]
[1778025856352,39.8,81036.92,20.2,-0.19611,9e-05,21.41652]
[1778025856627,39.8,81036.92,20.2,-0.19611,9e-05,21.41652]
[1778025857102,39.8,81036.92,20.2,-0.19611,9e-05,21.41652]
[1778025857103,39.8,81052.58,20.2,-0.19471,9e-05,21.32744]
[1778025859630,39.8,81059.96,20.2,-0.19406,9e-05,21.28573]
[1778025863688,39.8,81060.84,20.2,-0.19399,9e-05,21.28163]
[1778025865399,39.81,81059.65,20.2,-0.1941,9e-05,21.28863]
[1778025865407,39.81,81059.65,20.2,-0.1941,9e-05,21.28863]
[1778025868113,39.81,81049.74,20.2,-0.195,9e-05,21.34578]
[1778025870073,39.81,81049.11,20.2,-0.19506,9e-05,21.34949]
[1778025871152,39.81,81065.55,20.2,-0.19357,9e-05,21.25234]
[1778025875682,39.81,81060.75,20.2,-0.19401,9e-05,21.28072]
[1778025879051,39.81,81058.01,20.2,-0.19427,9e-05,21.29692]
[1778025883440,39.82,81061.53,20.2,-0.19397,9e-05,21.27791]
[1778025889009,39.82,81060.17,20.2,-0.19411,9e-05,21.28686]
[1778025894044,39.82,81055.15,20.2,-0.19457,9e-05,21.3164]
[1778025899079,39.82,81054.7,20.2,-0.19462,9e-05,21.31974]
[1778025902749,39.82,81055.03,20.2,-0.1946,9e-05,21.31833]
[1778025902780,39.82,81055.03,20.2,-0.1946,9e-05,21.31833]
[1778025903535,39.82,81050.58,20.2,-0.195,9e-05,21.3438]
[1778025909149,39.83,81038.24,20.2,-0.19611,9e-05,21.41451]
[1778025913872,39.83,81035.41,20.2,-0.19637,9e-05,21.43071]
[1778025913883,39.83,81035.41,20.2,-0.19637,9e-05,21.43071]
[1778025913924,39.83,81035.41,20.2,-0.19637,9e-05,21.43071]
[1778025914184,39.83,81034.06,20.2,-0.19649,9e-05,21.43839]
[1778025916359,39.83,81030.2,20.2,-0.19684,9e-05,21.46043]
[1778025916374,39.83,81029.06,20.2,-0.19695,9e-05,21.46712]
[1778025918596,39.83,81028.26,20.2,-0.19702,9e-05,21.47161]
[1778025919216,39.83,81028.26,20.2,-0.19702,9e-05,21.47161]
[1778025919219,39.83,81025.36,20.2,-0.19728,9e-05,21.48802]
[1778025919906,39.83,81025.36,20.2,-0.19728,9e-05,21.48802]
[1778025920226,39.83,81021.99,20.2,-0.19758,9e-05,21.50722]
[1778025925261,39.83,81017.96,20.2,-0.19796,9e-05,21.53096]
[1778025930296,39.83,81016.88,20.2,-0.19807,9e-05,21.53796]
[1778025932890,39.83,81017.61,20.2,-0.19799,9e-05,21.53032]
[1778025932891,39.83,81017.61,20.2,-0.19799,9e-05,21.53032]
[1778025933318,39.83,81017.84,20.2,-0.19796,9e-05,21.52901]
[1778025935763,39.83,81019.35,20.2,-0.19783,9e-05,21.52044]
[1778025935769,39.83,81019.35,20.2,-0.19783,9e-05,21.52044]
[1778025935792,39.83,81019.35,20.2,-0.19783,9e-05,21.52044]
[1778025935804,39.83,81019.35,20.2,-0.19783,9e-05,21.52044]
[1778025936702,39.83,81026.02,20.2,-0.19723,9e-05,21.48264]
[1778025937749,39.83,81029.17,20.2,-0.19694,9e-05,21.46483]
[1778025938352,39.83,81027.82,20.2,-0.19707,9e-05,21.4727]
[1778025943387,39.84,81025.79,20.2,-0.19727,9e-05,21.4852]
[1778025949429,39.84,81021.57,20.2,-0.19766,9e-05,21.51008]
[1778025954465,39.84,81024.92,20.2,-0.19737,9e-05,21.49187]
[1778025959499,39.84,81023.74,20.2,-0.19749,9e-05,21.49936]
[1778025964538,39.84,81014.25,20.2,-0.19836,9e-05,21.55379]
[1778025964912,39.84,81014.25,20.2,-0.19836,9e-05,21.55379]
[1778025965545,39.85,81010.51,20.2,-0.1987,9e-05,21.57506]
[1778025970580,39.85,81009.34,20.2,-0.19881,9e-05,21.58211]
[1778025975615,39.85,81008.43,20.2,-0.1989,9e-05,21.58764]
[1778025981598,39.85,81008.22,20.2,-0.19892,9e-05,21.5892]
[1778025982491,39.85,81008.22,20.2,-0.19892,9e-05,21.5892]
[1778025982592,39.85,81009.82,20.2,-0.19878,9e-05,21.58031]
[1778025986256,39.85,81007.99,20.2,-0.19894,9e-05,21.59054]
[1778025986357,39.85,81007.2,20.2,-0.19901,9e-05,21.59486]
[1778025987690,39.85,81006.91,20.2,-0.19904,9e-05,21.5965]
[1778025988181,39.85,81006.91,20.2,-0.19904,9e-05,21.5965]
[1778025991220,39.85,81008.01,20.2,-0.19894,9e-05,21.59034]
[1778025991322,39.85,81007.88,20.2,-0.19893,9e-05,21.58741]
[1778025992347,39.85,81007.88,20.2,-0.19893,9e-05,21.58741]
[1778025992449,39.85,81007.79,20.2,-0.19894,9e-05,21.58785]
[1778025994388,39.85,81008.24,20.2,-0.1989,9e-05,21.58531]
[1778025994451,39.85,81008.24,20.2,-0.1989,9e-05,21.58531]
[1778025994567,39.85,81008.24,20.2,-0.1989,9e-05,21.58531]
[1778025994570,39.85,81007.8,20.2,-0.19894,9e-05,21.58794]
[1778025995388,39.85,81007.8,20.2,-0.19894,9e-05,21.58794]
[1778025995459,39.85,81019.07,20.2,-0.19792,9e-05,21.52416]
[1778025999701,39.85,81017.75,20.2,-0.19804,9e-05,21.53161]
[1778026000467,39.85,81017.75,20.2,-0.19804,9e-05,21.53161]
[1778026000507,39.85,81017.75,20.2,-0.19804,9e-05,21.53161]
[1778026000516,39.85,81017.75,20.2,-0.19804,9e-05,21.53161]
[1778026000764,39.85,81018.37,20.2,-0.19798,9e-05,21.52806]
[1778026002374,39.85,81024.78,20.2,-0.1974,9e-05,21.49176]
[1778026003330,39.85,81033.1,20.2,-0.19666,9e-05,21.44468]
[1778026007353,39.85,81041.98,20.2,-0.19586,9e-05,21.39448]
[1778026007689,39.85,81041.82,20.2,-0.19588,9e-05,21.39545]
[1778026007716,39.85,81041.82,20.2,-0.19588,9e-05,21.39545]
[1778026009263,39.85,81036.74,20.2,-0.19633,9e-05,21.42428]
[1778026010074,39.85,81032.63,20.2,-0.1967,9e-05,21.44758]
[1778026011138,39.85,81031.74,20.2,-0.19678,9e-05,21.45259]
[1778026011740,39.85,81037.59,20.2,-0.19626,9e-05,21.41935]
[1778026012356,39.85,81037.59,20.2,-0.19626,9e-05,21.41935]
[1778026012494,39.85,81037.59,20.2,-0.19626,9e-05,21.41935]
[1778026012617,39.85,81037.59,20.2,-0.19626,9e-05,21.41935]
[1778026012767,39.85,81044.81,20.2,-0.19561,9e-05,21.37841]
[1778026013469,39.85,81044.81,20.2,-0.19561,9e-05,21.37841]
[1778026013669,39.85,81049.57,20.2,-0.19518,9e-05,21.3513]
[1778026015979,39.85,81052.33,20.2,-0.19494,9e-05,21.33567]
[1778026018754,39.85,81043.9,20.2,-0.19569,9e-05,21.38371]
[1778026020802,39.85,81043.22,20.2,-0.19575,9e-05,21.38757]
[1778026022642,39.85,81044.3,20.2,-0.19566,9e-05,21.38145]
[1778026025090,39.85,81044.52,20.2,-0.19564,9e-05,21.38021]
[1778026025633,39.85,81044.52,20.2,-0.19564,9e-05,21.38021]
[1778026026672,39.85,81044.11,20.2,-0.19567,9e-05,21.38255]
[1778026026713,39.85,81044.11,20.2,-0.19567,9e-05,21.38255]
[1778026026731,39.85,81044.11,20.2,-0.19567,9e-05,21.38255]
[1778026026737,39.85,81044.11,20.2,-0.19567,9e-05,21.38255]
[1778026026973,39.85,81049.92,20.2,-0.19515,9e-05,21.34955]
[1778026028899,39.85,81053.8,20.2,-0.19481,9e-05,21.32744]
[1778026029165,39.85,81053.8,20.2,-0.19481,9e-05,21.32744]
[1778026030899,39.85,81061.33,20.2,-0.19413,9e-05,21.28458]
[1778026035843,39.85,81064.0,20.2,-0.1939,9e-05,21.26953]
[1778026036396,39.85,81064.0,20.2,-0.1939,9e-05,21.26953]
[1778026036680,39.85,81064.44,20.2,-0.19386,9e-05,21.26712]
[1778026037046,39.85,81064.85,20.2,-0.19382,9e-05,21.26479]
[1778026042081,39.85,81063.13,20.2,-0.19398,9e-05,21.27472]
[1778026044527,39.85,81063.26,20.2,-0.19397,9e-05,21.274]
[1778026046429,39.85,81064.98,20.2,-0.19382,9e-05,21.26426]
[1778026047116,39.85,81066.31,20.2,-0.1937,9e-05,21.25677]
[1778026050303,39.85,81066.77,20.2,-0.19366,9e-05,21.25426]
[1778026050310,39.85,81066.77,20.2,-0.19366,9e-05,21.25426]
[1778026051288,39.85,81071.35,20.2,-0.19325,9e-05,21.22831]
[1778026051344,39.85,81071.35,20.2,-0.19325,9e-05,21.22831]
[1778026052230,39.85,81072.33,20.2,-0.19314,9e-05,21.21893]
[1778026052296,39.85,81072.33,20.2,-0.19314,9e-05,21.21893]
[1778026052844,39.85,81065.47,20.2,-0.19376,9e-05,21.25814]
[1778026053355,39.85,81065.47,20.2,-0.19376,9e-05,21.25814]
[1778026053357,39.85,81065.47,20.2,-0.19376,9e-05,21.25814]
[1778026053397,39.85,81065.47,20.2,-0.19376,9e-05,21.25814]
[1778026053455,39.85,81063.4,20.2,-0.19394,9e-05,21.26995]
[1778026053698,39.85,81063.4,20.2,-0.19394,9e-05,21.26995]
[1778026053923,39.85,81063.4,20.2,-0.19394,9e-05,21.26995]
[1778026054673,39.85,81054.66,20.2,-0.19472,9e-05,21.31967]
[1778026057282,39.85,81052.88,20.2,-0.19488,9e-05,21.33]
[1778026059663,39.85,81054.53,20.2,-0.19474,9e-05,21.32088]
[1778026060208,39.85,81055.57,20.2,-0.19465,9e-05,21.31524]
[1778026062266,39.85,81055.49,20.2,-0.19466,9e-05,21.31568]
[1778026062384,39.85,81055.49,20.2,-0.19466,9e-05,21.31568]
[1778026062394,39.85,81055.49,20.2,-0.19466,9e-05,21.31568]
[1778026062536,39.85,81055.49,20.2,-0.19466,9e-05,21.31568]
[1778026062571,39.85,81061.74,20.2,-0.1941,9e-05,21.28013]
[1778026063609,39.85,81061.74,20.2,-0.1941,9e-05,21.28013]
[1778026063659,39.85,81074.3,20.2,-0.19298,9e-05,21.20851]
[1778026064091,39.85,81074.3,20.2,-0.19298,9e-05,21.20851]
[1778026064236,39.85,81085.0,20.2,-0.19203,9e-05,21.14751]
[1778026064906,39.85,81085.0,20.2,-0.19203,9e-05,21.14751]
[1778026066265,39.85,81089.64,20.2,-0.19162,9e-05,21.1211]
[1778026067575,39.85,81089.16,20.2,-0.19167,9e-05,21.12384]
[1778026069387,39.85,81088.74,20.2,-0.19171,9e-05,21.12644]
[1778026069449,39.85,81088.74,20.2,-0.19171,9e-05,21.12644]
[1778026069505,39.85,81088.74,20.2,-0.19171,9e-05,21.12644]
[1778026069668,39.86,81087.84,20.2,-0.19179,9e-05,21.13178]
[1778026069845,39.86,81087.84,20.2,-0.19179,9e-05,21.13178]
[1778026070278,39.86,81066.01,20.2,-0.19372,9e-05,21.25621]
[1778026070970,39.86,81066.01,20.2,-0.19372,9e-05,21.25621]
[1778026071305,39.86,81066.01,20.2,-0.19372,9e-05,21.25621]
[1778026072223,39.86,81060.03,20.2,-0.19426,9e-05,21.29061]
[1778026073193,39.86,81060.91,20.2,-0.19419,9e-05,21.28582]
[1778026075557,39.86,81060.8,20.2,-0.1942,9e-05,21.28679]
[1778026075591,39.86,81060.8,20.2,-0.1942,9e-05,21.28679]
[1778026075675,39.86,81060.51,20.2,-0.19423,9e-05,21.28879]
[1778026075728,39.86,81060.51,20.2,-0.19423,9e-05,21.28879]
[1778026080687,39.86,81069.39,20.2,-0.19345,9e-05,21.23844]
[1778026080782,39.86,81070.52,20.2,-0.19335,9e-05,21.23215]
[1778026080900,39.86,81070.52,20.2,-0.19335,9e-05,21.23215]
[1778026081014,39.86,81070.52,20.2,-0.19335,9e-05,21.23215]
[1778026081532,39.86,81082.43,20.2,-0.19229,9e-05,21.16436]
[1778026081810,39.86,81082.43,20.2,-0.19229,9e-05,21.16436]
[1778026081918,39.86,81082.43,20.2,-0.19229,9e-05,21.16436]
[1778026083942,39.86,81092.41,20.2,-0.19141,9e-05,21.10747]
[1778026085039,39.86,81093.14,20.2,-0.19135,9e-05,21.10354]
[1778026085812,39.86,81092.54,20.2,-0.1914,9e-05,21.10696]
[1778026086829,39.86,81093.37,20.2,-0.19133,9e-05,21.10248]
[1778026088952,39.86,81085.17,20.2,-0.19206,9e-05,21.14948]
[1778026094448,39.86,81087.76,20.2,-0.19184,9e-05,21.13523]
[1778026095947,39.86,81088.05,20.2,-0.19182,9e-05,21.13367]
[1778026096645,39.86,81088.05,20.2,-0.19182,9e-05,21.13367]
[1778026097853,39.86,81093.26,20.2,-0.19136,9e-05,21.10418]
[1778026100760,39.86,81086.79,20.2,-0.19193,9e-05,21.14142]
[1778026105996,39.87,81085.63,20.2,-0.19204,9e-05,21.14842]
[1778026108781,39.87,81085.5,20.2,-0.19206,9e-05,21.14938]
[1778026108875,39.87,81085.5,20.2,-0.19206,9e-05,21.14938]
[1778026109341,39.87,81085.5,20.2,-0.19206,9e-05,21.14938]
[1778026109634,39.87,81085.5,20.2,-0.19206,9e-05,21.14938]
[1778026109556,39.87,81082.33,20.2,-0.19234,9e-05,21.16752]
[1778026110084,39.87,81082.33,20.2,-0.19234,9e-05,21.16752]
[1778026110593,39.87,81082.33,20.2,-0.19234,9e-05,21.16752]
[1778026110606,39.87,81074.1,20.2,-0.19307,9e-05,21.21475]
[1778026111208,39.87,81074.1,20.2,-0.19307,9e-05,21.21475]
[1778026112965,39.87,81070.36,20.2,-0.19339,9e-05,21.23276]
[1778026116104,39.87,81071.62,20.2,-0.19329,9e-05,21.22632]
[1778026116186,39.87,81071.62,20.2,-0.19329,9e-05,21.22632]
[1778026116454,39.87,81071.62,20.2,-0.19329,9e-05,21.22632]
[1778026116606,39.87,81077.45,20.2,-0.19277,9e-05,21.1932]
[1778026116775,39.87,81077.45,20.2,-0.19277,9e-05,21.1932]
[1778026117613,39.87,81080.67,20.2,-0.19249,9e-05,21.17508]
[1778026122648,39.87,81085.74,20.2,-0.19206,9e-05,21.14745]
[1778026123502,39.87,81085.74,20.2,-0.19206,9e-05,21.14745]
[1778026123511,39.87,81085.74,20.2,-0.19206,9e-05,21.14745]
[1778026123540,39.87,81085.74,20.2,-0.19206,9e-05,21.14745]
[1778026123655,39.88,81088.87,20.2,-0.19179,9e-05,21.12988]
[1778026123747,39.88,81088.87,20.2,-0.19179,9e-05,21.12988]
[1778026129696,39.88,81094.84,20.2,-0.19127,9e-05,21.09655]
[1778026134732,39.88,81099.32,20.2,-0.19089,9e-05,21.07164]
[1778026140032,39.88,81099.23,20.2,-0.1909,9e-05,21.07277]
[1778026145983,39.88,81097.41,20.2,-0.19108,9e-05,21.08405]
[1778026151012,39.88,81100.59,20.2,-0.19081,9e-05,21.06666]
[1778026153965,39.89,81102.39,20.2,-0.19066,9e-05,21.05689]
[1778026154437,39.89,81102.39,20.2,-0.19066,9e-05,21.05689]
[1778026154873,39.89,81090.31,20.2,-0.19173,9e-05,21.12615]
[1778026156215,39.89,81090.31,20.2,-0.19173,9e-05,21.12615]
[1778026156950,39.89,81087.43,20.2,-0.19198,9e-05,21.14265]
[1778026157435,39.89,81087.43,20.2,-0.19198,9e-05,21.14265]
[1778026158850,39.89,81087.63,20.2,-0.19197,9e-05,21.14163]
[1778026160395,39.89,81088.41,20.2,-0.1919,9e-05,21.13725]
[1778026161354,39.89,81087.62,20.2,-0.19197,9e-05,21.14188]
[1778026162207,39.89,81087.28,20.2,-0.192,9e-05,21.14382]
[1778026163475,39.89,81090.55,20.2,-0.19171,9e-05,21.12523]
[1778026164124,39.89,81093.58,20.2,-0.19145,9e-05,21.10814]
[1778026164167,39.89,81093.58,20.2,-0.19145,9e-05,21.10814]
[1778026165028,39.89,81093.95,20.2,-0.19142,9e-05,21.10603]
[1778026165364,39.89,81093.95,20.2,-0.19142,9e-05,21.10603]
[1778026165466,39.89,81093.95,20.2,-0.19142,9e-05,21.10614]
[1778026165784,39.89,81093.95,20.2,-0.19142,9e-05,21.10614]
[1778026166146,39.89,81093.95,20.2,-0.19142,9e-05,21.10614]
[1778026167345,39.89,81090.46,20.2,-0.19173,9e-05,21.1263]
[1778026167752,39.89,81090.46,20.2,-0.19173,9e-05,21.1263]
[1778026167945,39.89,81089.19,20.2,-0.19184,9e-05,21.13376]
[1778026167954,39.89,81089.19,20.2,-0.19184,9e-05,21.13376]
[1778026169322,39.89,81087.0,20.2,-0.19204,9e-05,21.14646]
[1778026170811,39.89,81085.23,20.2,-0.1922,9e-05,21.15691]
[1778026172057,39.89,81086.06,20.2,-0.19213,9e-05,21.15237]
[1778026179606,39.89,81086.24,20.2,-0.1921,9e-05,21.1483]
[1778026180678,39.9,81086.21,20.2,-0.19212,9e-05,21.14943]
[1778026180827,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026180830,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026180881,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026180912,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026181150,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026181165,39.9,81084.96,20.2,-0.19223,9e-05,21.15673]
[1778026181345,39.9,81082.63,20.2,-0.19244,9e-05,21.17001]
[1778026187096,39.9,81078.55,20.2,-0.19283,9e-05,21.19485]
[1778026192732,39.9,81084.43,20.2,-0.19232,9e-05,21.16247]
[1778026196771,39.91,81084.44,20.2,-0.19234,9e-05,21.16362]
[1778026204052,39.91,81083.17,20.2,-0.19249,9e-05,21.17325]
[1778026205882,39.92,81079.23,20.2,-0.19285,9e-05,21.19646]
[1778026206404,39.92,81079.23,20.2,-0.19285,9e-05,21.19646]
[1778026207249,39.92,81075.87,20.2,-0.19315,9e-05,21.21558]
[1778026207724,39.92,81075.87,20.2,-0.19315,9e-05,21.21558]
[1778026207943,39.92,81073.73,20.2,-0.19334,9e-05,21.22818]
[1778026211276,39.92,81072.38,20.2,-0.19347,9e-05,21.23644]
[1778026212748,39.92,81069.25,20.2,-0.19375,9e-05,21.25423]
[1778026221235,39.92,81065.88,20.2,-0.19407,9e-05,21.27479]
[1778026221981,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222060,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222369,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222429,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222573,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222649,39.92,81065.55,20.2,-0.1941,9e-05,21.2768]
[1778026222727,39.92,81093.85,20.2,-0.1916,9e-05,21.11594]
[1778026222927,39.92,81093.85,20.2,-0.1916,9e-05,21.11594]
[1778026222976,39.92,81093.85,20.2,-0.1916,9e-05,21.11594]
[1778026223290,39.92,81093.85,20.2,-0.1916,9e-05,21.11594]
[1778026223590,39.92,81093.85,20.2,-0.1916,9e-05,21.11594]
[1778026223827,39.93,81140.84,20.2,-0.18749,9e-05,20.84849]
[1778026223874,39.93,81140.84,20.2,-0.18749,9e-05,20.84849]
[1778026224442,39.93,81140.84,20.2,-0.18749,9e-05,20.84849]
[1778026224657,39.93,81140.06,20.2,-0.18756,9e-05,20.85338]
[1778026225008,39.93,81140.06,20.2,-0.18756,9e-05,20.85338]
[1778026228444,39.93,81137.28,20.2,-0.18781,9e-05,20.86985]
[1778026229837,39.93,81137.56,20.2,-0.1878,9e-05,20.86878]
[1778026235574,39.93,81147.02,20.2,-0.18697,9e-05,20.81229]
[1778026235814,39.93,81147.02,20.2,-0.18697,9e-05,20.81229]
[1778026236736,39.93,81146.51,20.2,-0.18703,9e-05,20.81586]
[1778026237267,39.94,81146.83,20.2,-0.187,9e-05,20.81434]
[1778026239196,39.94,81147.16,20.2,-0.18698,9e-05,20.81276]
[1778026239202,39.94,81147.16,20.2,-0.18698,9e-05,20.81276]
[1778026239461,39.94,81146.95,20.2,-0.187,9e-05,20.81427]
[1778026244496,39.94,81147.12,20.2,-0.187,9e-05,20.81432]
[1778026247869,39.94,81147.13,20.2,-0.18701,9e-05,20.81466]
[1778026247931,39.94,81147.17,20.2,-0.18701,9e-05,20.81463]
[1778026248524,39.94,81154.14,20.2,-0.1864,9e-05,20.77492]
[1778026252428,39.94,81163.53,20.2,-0.1856,9e-05,20.72183]
[1778026253199,39.94,81168.17,20.2,-0.1852,9e-05,20.69522]
[1778026255432,39.94,81170.34,20.2,-0.18502,9e-05,20.68331]
[1778026255460,39.94,81170.34,20.2,-0.18502,9e-05,20.68331]
[1778026255494,39.94,81170.34,20.2,-0.18502,9e-05,20.68331]
[1778026255680,39.94,81170.34,20.2,-0.18502,9e-05,20.68331]
[1778026255848,39.95,81177.41,20.2,-0.18442,9e-05,20.64334]
[1778026255924,39.95,81177.41,20.2,-0.18442,9e-05,20.64334]
[1778026257122,39.95,81173.56,20.2,-0.18476,9e-05,20.66563]
[1778026257378,39.95,81173.56,20.2,-0.18476,9e-05,20.66563]
[1778026257470,39.95,81173.56,20.2,-0.18476,9e-05,20.66563]
[1778026259034,39.95,81180.86,20.2,-0.18413,9e-05,20.6241]
[1778026259335,39.95,81180.86,20.2,-0.18413,9e-05,20.6241]
[1778026259601,39.95,81180.47,20.2,-0.18417,9e-05,20.62634]
[1778026264637,39.95,81170.99,20.2,-0.18501,9e-05,20.68272]
[1778026266551,39.95,81171.12,20.2,-0.185,9e-05,20.68227]
[1778026269813,39.96,81170.19,20.2,-0.1851,9e-05,20.68844]
[1778026270470,39.96,81170.33,20.2,-0.18509,9e-05,20.68791]
[1778026270790,39.96,81170.33,20.2,-0.18509,9e-05,20.68791]
[1778026270881,39.96,81159.54,20.2,-0.18602,9e-05,20.75002]
[1778026271644,39.96,81159.54,20.2,-0.18602,9e-05,20.75002]
[1778026271846,39.96,81156.79,20.2,-0.18626,9e-05,20.76596]
[1778026277584,39.96,81154.79,20.2,-0.18646,9e-05,20.77903]
[1778026282013,39.97,81154.74,20.2,-0.18649,9e-05,20.78088]
[1778026285640,39.97,81154.96,20.2,-0.18648,9e-05,20.78057]
[1778026285822,39.97,81154.96,20.2,-0.18648,9e-05,20.78057]
[1778026286133,39.97,81150.57,20.2,-0.18687,9e-05,20.80601]
[1778026287879,39.97,81143.04,20.2,-0.18753,9e-05,20.84949]
[1778026292965,39.97,81142.59,20.2,-0.18756,9e-05,20.84965]
[1778026297725,39.97,81139.04,20.2,-0.18788,9e-05,20.87076]
[1778026302905,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303380,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303382,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303428,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303505,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303767,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026303984,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304060,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304342,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304623,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304720,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304772,39.98,81138.72,20.2,-0.18794,9e-05,20.87438]
[1778026304919,39.98,81222.39,20.2,-0.18075,8e-05,20.39489]
[1778026305232,39.98,81222.39,20.2,-0.18075,8e-05,20.39489]
[1778026305835,39.98,81222.39,20.2,-0.18075,8e-05,20.39489]
[1778026305927,39.98,81226.09,20.2,-0.18044,8e-05,20.3738]
[1778026305948,39.98,81226.09,20.2,-0.18044,8e-05,20.3738]
[1778026306060,39.98,81226.09,20.2,-0.18044,8e-05,20.3738]
[1778026306883,39.98,81226.09,20.2,-0.18044,8e-05,20.3738]
[1778026307389,39.98,81231.19,20.2,-0.18001,8e-05,20.34467]
[1778026310811,39.98,81229.64,20.2,-0.18015,8e-05,20.35412]
[1778026311068,39.98,81231.94,20.2,-0.17996,8e-05,20.34141]
[1778026311104,39.98,81231.94,20.2,-0.17996,8e-05,20.34141]
[1778026311430,39.98,81231.94,20.2,-0.17996,8e-05,20.34141]
[1778026311542,39.98,81231.94,20.2,-0.17996,8e-05,20.34141]
[1778026312143,39.98,81232.98,20.2,-0.17987,8e-05,20.33542]
[1778026314655,39.99,81247.43,20.2,-0.17867,8e-05,20.25323]
[1778026315375,39.99,81247.41,20.2,-0.17868,8e-05,20.25374]
[1778026315554,39.99,81247.41,20.2,-0.17868,8e-05,20.25374]
[1778026316852,39.99,81249.01,20.2,-0.17854,8e-05,20.24452]
[1778026319138,39.99,81237.44,20.2,-0.17953,8e-05,20.31225]
[1778026319181,39.99,81237.47,20.2,-0.17953,8e-05,20.31239]
[1778026319976,39.99,81237.47,20.2,-0.17953,8e-05,20.31239]
[1778026321267,39.99,81236.75,20.2,-0.1796,8e-05,20.31679]
[1778026321678,39.99,81237.13,20.2,-0.17957,8e-05,20.31528]
[1778026327756,40.0,81228.29,20.2,-0.18034,8e-05,20.36757]
[1778026329534,40.0,81213.1,20.2,-0.18165,9e-05,20.45589]
[1778026333636,40.0,81213.71,20.2,-0.1816,9e-05,20.45306]
[1778026333720,40.0,81213.52,20.2,-0.18163,9e-05,20.45461]
[1778026335462,40.0,81208.66,20.2,-0.18204,9e-05,20.48253]
[1778026336481,40.0,81205.96,20.2,-0.18227,9e-05,20.49828]
[1778026338936,40.0,81205.1,20.2,-0.18235,9e-05,20.50364]
[1778026340773,40.0,81204.39,20.2,-0.18242,9e-05,20.50815]
[1778026340810,40.0,81204.39,20.2,-0.18242,9e-05,20.50815]
[1778026340844,40.0,81204.39,20.2,-0.18242,9e-05,20.50815]
[1778026342323,40.01,81202.94,20.2,-0.18255,9e-05,20.51708]
[1778026342437,40.01,81202.94,20.2,-0.18255,9e-05,20.51708]
[1778026342495,40.01,81196.65,20.2,-0.18309,9e-05,20.55318]
[1778026343634,40.01,81196.65,20.2,-0.18309,9e-05,20.55318]
[1778026349229,40.01,81192.75,20.2,-0.18345,9e-05,20.57746]
[1778026353560,40.01,81185.78,20.2,-0.18404,9e-05,20.61433]
[1778026359299,40.02,81178.11,20.2,-0.18471,9e-05,20.65946]
[1778026363090,40.02,81178.3,20.2,-0.1847,9e-05,20.65882]
[1778026368967,40.02,81174.33,20.2,-0.18505,9e-05,20.68225]
[1778026373279,40.02,81169.29,20.2,-0.1855,9e-05,20.71176]
[1778026373563,40.02,81169.29,20.2,-0.1855,9e-05,20.71176]
[1778026373668,40.02,81168.14,20.2,-0.1856,9e-05,20.71834]
[1778026379189,40.02,81162.61,20.2,-0.18608,9e-05,20.75063]
[1778026380406,40.02,81162.74,20.2,-0.18608,9e-05,20.75024]
[1778026380548,40.02,81162.74,20.2,-0.18608,9e-05,20.75024]
[1778026380622,40.02,81163.08,20.2,-0.18605,9e-05,20.74847]
[1778026381675,40.02,81163.08,20.2,-0.18605,9e-05,20.74847]
[1778026381812,40.02,81163.08,20.2,-0.18605,9e-05,20.74847]
[1778026381885,40.02,81163.08,20.2,-0.18605,9e-05,20.74847]
[1778026381956,40.02,81163.08,20.2,-0.18605,9e-05,20.74847]
[1778026381902,40.02,81164.48,20.2,-0.18593,9e-05,20.74079]
[1778026387496,40.03,81155.74,20.2,-0.1867,9e-05,20.79138]
[1778026392531,40.03,81155.22,20.2,-0.18675,9e-05,20.79494]
[1778026393266,40.03,81155.22,20.2,-0.18675,9e-05,20.79494]
[1778026398573,40.03,81159.84,20.2,-0.18637,9e-05,20.7694]
[1778026403608,40.03,81160.46,20.2,-0.18632,9e-05,20.76662]
[1778026408828,40.03,81157.76,20.2,-0.18657,9e-05,20.78267]
[1778026409450,40.03,81157.69,20.2,-0.18658,9e-05,20.78336]
[1778026409640,40.03,81157.69,20.2,-0.18658,9e-05,20.78336]
[1778026413965,40.03,81153.04,20.2,-0.18696,9e-05,20.80647]
[1778026413976,40.03,81153.04,20.2,-0.18696,9e-05,20.80647]
[1778026415634,40.03,81148.95,20.2,-0.18732,9e-05,20.83005]
[1778026416410,40.04,81141.68,20.2,-0.18795,9e-05,20.87161]
[1778026417214,40.04,81141.37,20.2,-0.18798,9e-05,20.87345]
[1778026421362,40.04,81141.86,20.2,-0.18794,9e-05,20.87069]
[1778026426769,40.04,81141.95,20.2,-0.18793,9e-05,20.87028]
[1778026431804,40.04,81141.91,20.2,-0.18794,9e-05,20.87058]
[1778026436839,40.04,81141.22,20.2,-0.188,9e-05,20.87458]
[1778026441884,40.04,81143.77,20.2,-0.18778,9e-05,20.86008]
[1778026444019,40.04,81152.87,20.2,-0.18699,9e-05,20.80817]
[1778026445784,40.04,81159.47,20.2,-0.18642,9e-05,20.7707]
[1778026446408,40.04,81158.99,20.2,-0.18646,9e-05,20.77359]
[1778026447113,40.04,81160.35,20.2,-0.18635,9e-05,20.76596]
[1778026452008,40.04,81159.52,20.2,-0.18642,9e-05,20.77114]
[1778026452018,40.04,81159.52,20.2,-0.18642,9e-05,20.77114]
[1778026452496,40.04,81158.96,20.2,-0.18648,9e-05,20.77463]
[1778026454552,40.04,81170.77,20.2,-0.18546,9e-05,20.70722]
[1778026455228,40.04,81170.56,20.2,-0.18548,9e-05,20.70852]
[1778026455975,40.04,81170.56,20.2,-0.18548,9e-05,20.70852]
[1778026459154,40.04,81170.32,20.2,-0.1855,9e-05,20.71028]
[1778026460375,40.04,81168.53,20.2,-0.18566,9e-05,20.72061]
[1778026461789,40.04,81169.63,20.2,-0.18557,9e-05,20.7144]
[1778026462760,40.04,81170.06,20.2,-0.18553,9e-05,20.71204]
[1778026464767,40.04,81165.35,20.2,-0.18594,9e-05,20.73914]
[1778026465283,40.04,81164.61,20.2,-0.186,9e-05,20.74342]
[1778026465284,40.04,81164.61,20.2,-0.186,9e-05,20.74342]
[1778026468685,40.04,81160.02,20.2,-0.18641,9e-05,20.77015]
[1778026469067,40.04,81161.0,20.2,-0.18633,9e-05,20.7647]
[1778026474102,40.04,81161.44,20.2,-0.18626,9e-05,20.75837]
[1778026479171,40.04,81160.77,20.2,-0.18632,9e-05,20.76226]
[1778026485179,40.04,81155.31,20.2,-0.18679,9e-05,20.79321]
[1778026492233,40.04,81154.23,20.2,-0.18688,9e-05,20.79906]
[1778026497268,40.04,81153.39,20.2,-0.18695,9e-05,20.80356]
[1778026502467,40.04,81153.08,20.2,-0.18697,9e-05,20.80515]
[1778026502617,40.04,81153.07,20.2,-0.18697,9e-05,20.80508]
[1778026508996,40.04,81145.7,20.2,-0.18761,9e-05,20.84739]
[1778026511320,40.04,81148.55,20.2,-0.18737,9e-05,20.83126]
[1778026514716,40.04,81148.53,20.2,-0.18737,9e-05,20.83155]
[1778026520432,40.04,81144.3,20.2,-0.18774,9e-05,20.85594]
[1778026525467,40.04,81144.18,20.2,-0.18776,9e-05,20.85675]
[1778026530502,40.04,81148.17,20.2,-0.18741,9e-05,20.83412]
[1778026531182,40.04,81148.17,20.2,-0.18741,9e-05,20.83412]
[1778026536572,40.04,81155.23,20.2,-0.18678,9e-05,20.79051]
[1778026540897,40.05,81154.61,20.2,-0.18684,9e-05,20.79449]
[1778026540972,40.05,81154.61,20.2,-0.18684,9e-05,20.79449]
[1778026541766,40.05,81154.4,20.2,-0.18686,9e-05,20.7959]
[1778026542586,40.05,81177.0,20.2,-0.18491,9e-05,20.66679]
[1778026543983,40.05,81177.0,20.2,-0.18491,9e-05,20.66679]
[1778026544083,40.05,81179.36,20.2,-0.18472,9e-05,20.65362]
[1778026546830,40.05,81179.83,20.2,-0.18468,9e-05,20.65095]
[1778026551815,40.05,81188.0,20.2,-0.18398,9e-05,20.60451]
[1778026557899,40.05,81187.25,20.2,-0.18405,9e-05,20.60932]
[1778026559852,40.05,81193.73,20.2,-0.1835,9e-05,20.57239]
[1778026560422,40.05,81196.67,20.2,-0.18325,9e-05,20.55584]
[1778026563145,40.05,81204.25,20.2,-0.18261,9e-05,20.51255]
[1778026563187,40.05,81206.71,20.2,-0.1824,9e-05,20.4989]
[1778026563836,40.05,81206.71,20.2,-0.1824,9e-05,20.4989]
[1778026565888,40.05,81205.27,20.2,-0.18253,9e-05,20.50734]
[1778026566709,40.05,81204.93,20.2,-0.18256,9e-05,20.50966]
[1778026569398,40.06,81205.5,20.2,-0.18252,9e-05,20.50695]
[1778026569509,40.06,81205.5,20.2,-0.18252,9e-05,20.50695]
[1778026569776,40.06,81213.36,20.2,-0.18185,9e-05,20.46187]
[1778026575095,40.06,81212.39,20.2,-0.18195,9e-05,20.46832]
[1778026577167,40.06,81205.83,20.2,-0.18251,9e-05,20.50639]
[1778026577832,40.06,81229.51,20.2,-0.1805,8e-05,20.37085]
[1778026580191,40.06,81240.92,20.2,-0.17955,8e-05,20.30623]
[1778026585451,40.07,81240.65,20.2,-0.1796,8e-05,20.30949]
[1778026587625,40.07,81242.72,20.2,-0.17944,8e-05,20.29845]
[1778026587634,40.07,81242.72,20.2,-0.17944,8e-05,20.29845]
[1778026587666,40.07,81242.72,20.2,-0.17944,8e-05,20.29845]
[1778026588114,40.07,81246.63,20.2,-0.17912,8e-05,20.2767]
[1778026588334,40.07,81246.63,20.2,-0.17912,8e-05,20.2767]
[1778026588377,40.07,81246.63,20.2,-0.17912,8e-05,20.2767]
[1778026588508,40.07,81246.63,20.2,-0.17912,8e-05,20.2767]
[1778026589569,40.07,81251.94,20.2,-0.17867,8e-05,20.24637]
[1778026589850,40.07,81251.94,20.2,-0.17867,8e-05,20.24637]
[1778026589916,40.07,81249.73,20.2,-0.17886,8e-05,20.25908]
[1778026590849,40.07,81249.73,20.2,-0.17886,8e-05,20.25908]
[1778026591315,40.07,81244.31,20.2,-0.17932,8e-05,20.2906]
[1778026591366,40.07,81244.31,20.2,-0.17932,8e-05,20.2906]
[1778026594824,40.07,81229.9,20.2,-0.18054,8e-05,20.3711]
[1778026596254,40.08,81226.51,20.2,-0.18083,8e-05,20.39089]
[1778026596432,40.08,81222.76,20.2,-0.18115,8e-05,20.41241]
[1778026596924,40.08,81222.76,20.2,-0.18115,8e-05,20.41241]
[1778026597231,40.08,81222.76,20.2,-0.18115,8e-05,20.41241]
[1778026597243,40.08,81199.86,20.2,-0.1831,9e-05,20.54426]
[1778026599847,40.08,81198.08,20.2,-0.18326,9e-05,20.55472]
[1778026599869,40.08,81198.08,20.2,-0.18326,9e-05,20.55472]
[1778026600097,40.08,81198.08,20.2,-0.18326,9e-05,20.55472]
[1778026600108,40.08,81198.09,20.2,-0.18326,9e-05,20.55479]
[1778026600777,40.08,81198.09,20.2,-0.18326,9e-05,20.55479]
[1778026602630,40.08,81197.45,20.2,-0.18332,9e-05,20.55901]
[1778026607790,40.08,81189.37,20.2,-0.18403,9e-05,20.60641]
[1778026611376,40.08,81177.98,20.2,-0.18502,9e-05,20.67225]
[1778026616692,40.09,81175.05,20.2,-0.18528,9e-05,20.68953]
[1778026621889,40.09,81176.39,20.2,-0.18517,9e-05,20.6823]
[1778026623811,40.09,81164.71,20.2,-0.18618,9e-05,20.74914]
[1778026629589,40.09,81162.47,20.2,-0.18637,9e-05,20.76197]
[1778026634471,40.09,81163.52,20.2,-0.18628,9e-05,20.75596]
[1778026634597,40.09,81163.52,20.2,-0.18628,9e-05,20.75596]
[1778026635240,40.09,81151.98,20.2,-0.18728,9e-05,20.82194]
[1778026639324,40.09,81155.5,20.2,-0.18698,9e-05,20.80215]
[1778026645497,40.09,81154.95,20.2,-0.18704,9e-05,20.80572]
[1778026650635,40.09,81154.75,20.2,-0.18706,9e-05,20.80721]
[1778026651626,40.09,81154.75,20.2,-0.18706,9e-05,20.80739]
[1778026651976,40.09,81154.75,20.2,-0.18706,9e-05,20.80739]
[1778026652565,40.09,81152.03,20.2,-0.18728,9e-05,20.81924]
[1778026652639,40.09,81152.03,20.2,-0.18728,9e-05,20.81924]
[1778026658679,40.09,81147.89,20.2,-0.18764,9e-05,20.84299]
[1778026665347,40.09,81147.97,20.2,-0.18763,9e-05,20.84279]
[1778026666033,40.09,81147.97,20.2,-0.18763,9e-05,20.84279]
[1778026667218,40.09,81147.71,20.2,-0.18766,9e-05,20.84433]
[1778026668005,40.09,81145.47,20.2,-0.18785,9e-05,20.85711]
[1778026669244,40.09,81142.52,20.2,-0.18811,9e-05,20.8739]
[1778026670611,40.09,81142.28,20.2,-0.18813,9e-05,20.87526]
[1778026676532,40.09,81141.3,20.2,-0.18821,9e-05,20.88069]
[1778026681567,40.09,81140.47,20.2,-0.18828,9e-05,20.88533]
[1778026686602,40.09,81140.5,20.2,-0.18828,9e-05,20.88508]
[1778026691637,40.09,81140.36,20.2,-0.18829,9e-05,20.8858]
[1778026696672,40.09,81136.89,20.2,-0.18859,9e-05,20.90544]
[1778026701707,40.09,81137.78,20.2,-0.18851,9e-05,20.90018]
[1778026705932,40.09,81140.43,20.2,-0.18828,9e-05,20.88501]
[1778026706064,40.09,81140.43,20.2,-0.18828,9e-05,20.88501]
[1778026706169,40.09,81140.43,20.2,-0.18828,9e-05,20.88501]
[1778026707196,40.09,81140.44,20.2,-0.18828,9e-05,20.88493]
[1778026707353,40.09,81140.44,20.2,-0.18828,9e-05,20.88493]
[1778026707293,40.09,81159.42,20.2,-0.18663,9e-05,20.77676]
[1778026707564,40.09,81159.42,20.2,-0.18663,9e-05,20.77676]
[1778026709092,40.09,81165.32,20.2,-0.18612,9e-05,20.7431]
[1778026709177,40.09,81165.32,20.2,-0.18612,9e-05,20.7431]
[1778026709359,40.09,81165.32,20.2,-0.18612,9e-05,20.7431]
[1778026709708,40.09,81163.22,20.2,-0.1863,9e-05,20.75517]
[1778026709764,40.09,81150.99,20.2,-0.18736,9e-05,20.82493]
[1778026711377,40.09,81147.34,20.2,-0.18768,9e-05,20.8458]
[1778026712842,40.09,81146.59,20.2,-0.18772,9e-05,20.84629]
[1778026718874,40.09,81152.78,20.2,-0.18719,9e-05,20.81128]
[1778026720480,40.09,81154.58,20.2,-0.18704,9e-05,20.8012]
[1778026721536,40.09,81158.27,20.2,-0.18672,9e-05,20.78025]
[1778026723330,40.09,81160.59,20.2,-0.18652,9e-05,20.76715]
[1778026723684,40.09,81162.27,20.2,-0.18638,9e-05,20.75787]
[1778026724096,40.09,81162.27,20.2,-0.18638,9e-05,20.75787]
[1778026724190,40.09,81170.29,20.2,-0.18569,9e-05,20.71218]
[1778026729904,40.09,81159.05,20.2,-0.18666,9e-05,20.77637]
[1778026730438,40.09,81159.05,20.2,-0.18666,9e-05,20.77637]
[1778026736080,40.09,81151.93,20.2,-0.18728,9e-05,20.81715]
[1778026741140,40.09,81143.31,20.2,-0.18803,9e-05,20.86635]
[1778026741189,40.09,81143.31,20.2,-0.18803,9e-05,20.86635]
[1778026747023,40.09,81141.46,20.2,-0.18819,9e-05,20.87674]
[1778026750044,40.09,81129.7,20.2,-0.18921,9e-05,20.94357]
[1778026751289,40.09,81129.7,20.2,-0.18921,9e-05,20.94357]
[1778026751368,40.09,81129.5,20.2,-0.18922,9e-05,20.9445]
[1778026753069,40.09,81129.09,20.2,-0.18926,9e-05,20.94684]
[1778026753074,40.09,81129.09,20.2,-0.18926,9e-05,20.94684]
[1778026753080,40.09,81129.09,20.2,-0.18926,9e-05,20.94684]
[1778026759108,40.09,81124.04,20.2,-0.18969,9e-05,20.97461]
[1778026762079,40.09,81125.24,20.2,-0.18958,9e-05,20.96752]
[1778026767164,40.09,81124.81,20.2,-0.1896,9e-05,20.96919]
[1778026772637,40.09,81124.81,20.2,-0.18957,9e-05,20.96483]
[1778026773626,40.09,81120.21,20.2,-0.18997,9e-05,20.99071]
[1778026774213,40.09,81116.11,20.2,-0.19033,9e-05,21.01398]
[1778026777581,40.09,81114.03,20.2,-0.19051,9e-05,21.02561]
[1778026779376,40.09,81108.86,20.2,-0.19096,9e-05,21.05499]
[1778026779394,40.09,81108.86,20.2,-0.19096,9e-05,21.05499]
[1778026779395,40.09,81107.44,20.2,-0.19109,9e-05,21.06304]
[1778026780258,40.09,81106.26,20.2,-0.19119,9e-05,21.06972]
[1778026785293,40.08,81102.49,20.2,-0.19152,9e-05,21.09091]
[1778026787637,40.08,81102.86,20.2,-0.19148,9e-05,21.08875]
[1778026788314,40.08,81103.77,20.2,-0.1914,9e-05,21.08333]
[1778026790365,40.08,81103.77,20.2,-0.1914,9e-05,21.08333]
[1778026795365,40.08,81101.91,20.2,-0.19154,9e-05,21.09249]
[1778026796299,40.08,81101.91,20.2,-0.19154,9e-05,21.09249]
[1778026796372,40.08,81099.03,20.2,-0.19179,9e-05,21.10862]
[1778026797259,40.08,81099.03,20.2,-0.19179,9e-05,21.10862]
[1778026803421,40.08,81099.62,20.2,-0.19173,9e-05,21.10415]
[1778026803681,40.08,81099.62,20.2,-0.19173,9e-05,21.10415]
[1778026803923,40.08,81099.62,20.2,-0.19173,9e-05,21.10415]
[1778026803980,40.08,81099.62,20.2,-0.19173,9e-05,21.10415]
[1778026810209,40.08,81093.88,20.2,-0.19223,9e-05,21.13638]
[1778026811662,40.08,81094.54,20.2,-0.19217,9e-05,21.13248]
[1778026813304,40.08,81091.94,20.2,-0.19239,9e-05,21.14703]
[1778026813771,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026813819,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026813888,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026813952,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026813982,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814135,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814211,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814300,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814355,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814435,40.07,81090.04,20.2,-0.19256,9e-05,21.15761]
[1778026814369,40.07,81085.69,20.2,-0.19294,9e-05,21.18213]
[1778026814792,40.07,81085.69,20.2,-0.19294,9e-05,21.18213]
[1778026814990,40.07,81085.69,20.2,-0.19294,9e-05,21.18213]
[1778026815048,40.07,81070.46,20.2,-0.19429,9e-05,21.26835]
[1778026815699,40.07,81070.46,20.2,-0.19429,9e-05,21.26835]
[1778026817159,40.07,81066.32,20.2,-0.19465,9e-05,21.29166]
[1778026817163,40.07,81063.89,20.2,-0.19487,9e-05,21.30527]
[1778026817504,40.07,81063.89,20.2,-0.19487,9e-05,21.30527]
[1778026819627,40.07,81063.21,20.2,-0.19493,9e-05,21.30896]
[1778026820136,40.07,81063.21,20.2,-0.19493,9e-05,21.30896]
[1778026822091,40.07,81059.34,20.2,-0.19527,9e-05,21.33054]
[1778026822325,40.07,81059.34,20.2,-0.19527,9e-05,21.33054]
[1778026825252,40.07,81055.42,20.2,-0.19561,9e-05,21.35238]
[1778026825499,40.07,81055.37,20.2,-0.19561,9e-05,21.35236]
[1778026825542,40.07,81055.37,20.2,-0.19561,9e-05,21.35236]
[1778026829427,40.07,81068.16,20.2,-0.19447,9e-05,21.27987]
[1778026836446,40.07,81072.21,20.2,-0.19408,9e-05,21.25259]
[1778026836792,40.07,81076.19,20.2,-0.19373,9e-05,21.23004]
[1778026837170,40.07,81076.19,20.2,-0.19373,9e-05,21.23004]
[1778026837189,40.07,81076.19,20.2,-0.19373,9e-05,21.23004]
[1778026839556,40.07,81082.07,20.2,-0.1932,9e-05,21.19674]
[1778026844809,40.07,81081.67,20.2,-0.19324,9e-05,21.19923]
[1778026849869,40.07,81080.24,20.2,-0.19337,9e-05,21.20761]
[1778026852305,40.07,81077.35,20.2,-0.19364,9e-05,21.22452]
[1778026852364,40.07,81077.35,20.2,-0.19364,9e-05,21.22452]
[1778026852438,40.07,81077.35,20.2,-0.19364,9e-05,21.22452]
[1778026853167,40.07,81077.14,20.2,-0.19366,9e-05,21.22574]
[1778026853199,40.07,81077.14,20.2,-0.19366,9e-05,21.22574]
[1778026853973,40.07,81068.2,20.2,-0.19445,9e-05,21.27638]
[1778026854074,40.07,81068.2,20.2,-0.19445,9e-05,21.27638]
[1778026854455,40.07,81068.2,20.2,-0.19445,9e-05,21.27638]
[1778026855976,40.07,81063.78,20.2,-0.19484,9e-05,21.30141]
[1778026862075,40.07,81058.33,20.2,-0.19533,9e-05,21.3324]
[1778026862122,40.07,81058.33,20.2,-0.19533,9e-05,21.3324]
[1778026863572,40.07,81057.59,20.2,-0.1954,9e-05,21.33657]
[1778026865944,40.07,81052.25,20.2,-0.19587,9e-05,21.36663]
[1778026865973,40.07,81052.25,20.2,-0.19587,9e-05,21.36663]
[1778026866437,40.07,81052.25,20.2,-0.19587,9e-05,21.36663]
[1778026871096,40.07,81042.43,20.2,-0.19675,9e-05,21.42164]
[1778026873846,40.07,81041.58,20.2,-0.19682,9e-05,21.42612]
[1778026878955,40.07,81044.61,20.2,-0.19654,9e-05,21.40849]
[1778026882103,40.07,81044.3,20.2,-0.19656,9e-05,21.41007]
[1778026882140,40.07,81044.3,20.2,-0.19656,9e-05,21.41007]
[1778026882292,40.07,81044.3,20.2,-0.19656,9e-05,21.41007]
[1778026882319,40.07,81044.2,20.2,-0.19657,9e-05,21.41047]
[1778026882691,40.07,81044.2,20.2,-0.19657,9e-05,21.41047]
[1778026882983,40.07,81033.54,20.2,-0.19752,9e-05,21.47056]
[1778026884298,40.07,81033.54,20.2,-0.19752,9e-05,21.47056]
[1778026884361,40.07,81033.54,20.2,-0.19752,9e-05,21.47056]
[1778026884412,40.07,81033.54,20.2,-0.19752,9e-05,21.47056]
[1778026885864,40.07,81027.65,20.2,-0.19805,9e-05,21.50359]
[1778026886433,40.07,81027.65,20.2,-0.19805,9e-05,21.50359]
[1778026890237,40.07,81023.39,20.2,-0.19843,9e-05,21.52727]
[1778026895423,40.07,81017.13,20.2,-0.19896,9e-05,21.55812]
[1778026896302,40.06,81017.13,20.2,-0.19896,9e-05,21.55784]
[1778026896534,40.06,81017.13,20.2,-0.19896,9e-05,21.55784]
[1778026896537,40.06,81017.07,20.2,-0.19896,9e-05,21.55803]
[1778026900037,40.06,81012.61,20.2,-0.19936,9e-05,21.58304]
[1778026900103,40.06,81013.07,20.2,-0.19932,9e-05,21.58045]
[1778026905138,40.06,81012.38,20.2,-0.19937,9e-05,21.58343]
[1778026906239,40.06,81012.38,20.2,-0.19937,9e-05,21.58343]
[1778026907440,40.06,81008.14,20.2,-0.19975,9e-05,21.60689]
[1778026908183,40.06,81002.26,20.2,-0.20028,9e-05,21.63969]
[1778026908284,40.06,81001.37,20.2,-0.20035,9e-05,21.64443]
[1778026914202,40.06,80998.47,20.2,-0.2006,9e-05,21.66004]
[1778026915886,40.06,80998.41,20.2,-0.20061,9e-05,21.66023]
[1778026921251,40.05,80994.78,20.2,-0.20092,9e-05,21.67968]
[1778026926015,40.05,80990.89,20.2,-0.20126,9e-05,21.70061]
[1778026926063,40.05,80990.89,20.2,-0.20126,9e-05,21.70061]
[1778026926525,40.05,80990.89,20.2,-0.20126,9e-05,21.70061]
[1778026932868,40.05,80990.86,20.2,-0.20125,9e-05,21.69949]
[1778026936743,40.05,80990.38,20.2,-0.20128,9e-05,21.70145]
[1778026936913,40.05,80990.38,20.2,-0.20128,9e-05,21.70145]
[1778026942399,40.04,80981.98,20.2,-0.20202,9e-05,21.74713]
[1778026942944,40.04,80981.98,20.2,-0.20202,9e-05,21.74713]
[1778026948441,40.04,80990.26,20.2,-0.20125,9e-05,21.69956]
[1778026951315,40.04,80990.41,20.2,-0.20123,9e-05,21.69836]
[1778026951442,40.04,80990.41,20.2,-0.20123,9e-05,21.69836]
[1778026951841,40.04,80997.37,20.2,-0.20057,9e-05,21.65534]
[1778026952588,40.04,80997.37,20.2,-0.20057,9e-05,21.65534]
[1778026952469,40.04,81003.76,20.2,-0.19999,9e-05,21.6192]
[1778026953921,40.04,81006.45,20.2,-0.19974,9e-05,21.60386]
[1778026954954,40.04,81006.99,20.2,-0.19969,9e-05,21.60064]
[1778026956078,40.04,81006.54,20.2,-0.19973,9e-05,21.60298]
[1778026956520,40.04,81006.54,20.2,-0.19973,9e-05,21.60298]
[1778026956497,40.03,81008.49,20.2,-0.19955,9e-05,21.59181]
[1778026957188,40.03,81008.49,20.2,-0.19955,9e-05,21.59181]
[1778026957192,40.03,81008.49,20.2,-0.19955,9e-05,21.59181]
[1778026958358,40.03,81009.83,20.2,-0.19942,9e-05,21.58408]
[1778026963546,40.03,81010.68,20.2,-0.19933,9e-05,21.57821]
[1778026967226,40.03,81011.31,20.2,-0.19927,9e-05,21.57416]
[1778026967574,40.03,81011.78,20.2,-0.19922,9e-05,21.57135]
[1778026970057,40.03,81011.42,20.2,-0.19925,9e-05,21.5731]
[1778026970076,40.03,81011.42,20.2,-0.19925,9e-05,21.5731]
[1778026970605,40.03,81005.02,20.2,-0.19983,9e-05,21.60896]
[1778026972078,40.03,80999.88,20.2,-0.20029,9e-05,21.63768]
[1778026973143,40.03,80998.65,20.2,-0.2004,9e-05,21.64438]
[1778026975030,40.03,80999.34,20.2,-0.20033,9e-05,21.64009]
[1778026977078,40.03,81000.16,20.2,-0.20025,9e-05,21.63528]
[1778026982402,40.02,80997.68,20.2,-0.20046,9e-05,21.64821]
[1778026983706,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026983901,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026983937,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984032,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984060,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984112,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984163,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984306,40.02,80997.28,20.2,-0.20049,9e-05,21.65002]
[1778026984708,40.02,80980.84,20.2,-0.20198,9e-05,21.74194]
[1778026985962,40.02,80980.84,20.2,-0.20198,9e-05,21.74194]
[1778026986581,40.02,80980.84,20.2,-0.20198,9e-05,21.74194]
[1778026986849,40.02,80974.52,20.2,-0.20255,9e-05,21.77692]
[1778026987076,40.02,80974.52,20.2,-0.20255,9e-05,21.77692]
[1778026987297,40.02,80974.52,20.2,-0.20255,9e-05,21.77692]
[1778026987667,40.02,80973.6,20.2,-0.20263,9e-05,21.78183]
[1778026987691,40.02,80973.6,20.2,-0.20263,9e-05,21.78183]
[1778026987853,40.02,80973.6,20.2,-0.20263,9e-05,21.78183]
[1778026987999,40.02,80973.6,20.2,-0.20263,9e-05,21.78183]
[1778026988074,40.02,80970.92,20.2,-0.20288,9e-05,21.79684]
[1778026989769,40.02,80961.14,20.2,-0.20377,9e-05,21.85139]
[1778026989826,40.02,80961.14,20.2,-0.20377,9e-05,21.85139]
[1778026990311,40.02,80961.14,20.2,-0.20377,9e-05,21.85139]
[1778026990347,40.02,80961.14,20.2,-0.20377,9e-05,21.85139]
[1778026990550,40.02,80958.51,20.2,-0.204,9e-05,21.86563]
[1778026992177,40.02,80958.57,20.2,-0.204,9e-05,21.86529]
[1778026994138,40.02,80957.63,20.2,-0.20408,9e-05,21.87011]
[1778026997079,40.01,80955.4,20.2,-0.20427,9e-05,21.88187]
[1778026999484,40.01,80956.32,20.2,-0.20418,9e-05,21.87625]
[1778027000136,40.01,80955.87,20.2,-0.20421,9e-05,21.87828]
[1778027000832,40.01,80955.55,20.2,-0.20424,9e-05,21.88007]
[1778027007075,40.01,80951.81,20.2,-0.20456,9e-05,21.89948]
[1778027007077,40.01,80951.81,20.2,-0.20456,9e-05,21.89948]
[1778027012904,40.0,80951.51,20.2,-0.20454,9e-05,21.89548]
[1778027014962,40.0,80951.59,20.2,-0.20452,9e-05,21.89477]
[1778027014999,40.0,80951.48,20.2,-0.20453,9e-05,21.89513]
[1778027020176,40.0,80948.51,20.2,-0.20479,9e-05,21.91057]
[1778027022083,40.0,80947.62,20.2,-0.20486,9e-05,21.91494]
[1778027022159,40.0,80947.62,20.2,-0.20486,9e-05,21.91494]
[1778027022239,40.0,80947.62,20.2,-0.20486,9e-05,21.91494]
[1778027022263,40.0,80947.62,20.2,-0.20486,9e-05,21.91494]
[1778027022291,39.99,80943.71,20.2,-0.20521,9e-05,21.93647]
[1778027023153,39.99,80943.71,20.2,-0.20521,9e-05,21.93647]
[1778027024090,39.99,80938.44,20.2,-0.2057,9e-05,21.96567]
[1778027024165,39.99,80938.44,20.2,-0.2057,9e-05,21.96567]
[1778027024285,39.99,80938.44,20.2,-0.2057,9e-05,21.96567]
[1778027024286,39.99,80938.44,20.2,-0.2057,9e-05,21.96567]
[1778027024322,39.99,80938.69,20.2,-0.20567,9e-05,21.96404]
[1778027030103,39.99,80948.44,20.2,-0.20475,9e-05,21.90821]
[1778027030692,39.99,80948.44,20.2,-0.20475,9e-05,21.90821]
[1778027034438,39.99,80952.11,20.2,-0.20439,9e-05,21.88657]
[1778027034463,39.99,80952.11,20.2,-0.20439,9e-05,21.88657]
[1778027034757,39.98,80952.48,20.2,-0.20435,9e-05,21.88397]
[1778027034982,39.98,80952.48,20.2,-0.20435,9e-05,21.88397]
[1778027036832,39.98,80967.3,20.2,-0.20299,9e-05,21.80085]
[1778027039835,39.98,80966.13,20.2,-0.20309,9e-05,21.80693]
[1778027040110,39.98,80966.13,20.2,-0.20309,9e-05,21.80693]
[1778027040146,39.98,80966.13,20.2,-0.20309,9e-05,21.80693]
[1778027040187,39.98,80966.13,20.2,-0.20309,9e-05,21.80693]
[1778027040226,39.98,80966.13,20.2,-0.20309,9e-05,21.80693]
[1778027040310,39.98,80968.57,20.2,-0.20286,9e-05,21.7931]
[1778027041989,39.98,80978.69,20.2,-0.20193,9e-05,21.73614]
[1778027043826,39.98,80979.69,20.2,-0.20184,9e-05,21.73037]
[1778027046222,39.98,80979.85,20.2,-0.20182,9e-05,21.7289]
[1778027046281,39.98,80979.85,20.2,-0.20182,9e-05,21.7289]
[1778027046345,39.98,80979.85,20.2,-0.20182,9e-05,21.7289]
[1778027049693,39.98,80980.53,20.2,-0.20175,9e-05,21.72454]
[1778027049842,39.98,80980.55,20.2,-0.20174,9e-05,21.72424]
[1778027050402,39.98,80980.55,20.2,-0.20174,9e-05,21.72424]
[1778027050449,39.98,80980.92,20.2,-0.2017,9e-05,21.72168]
[1778027051519,39.98,80980.92,20.2,-0.2017,9e-05,21.72168]
[1778027051621,39.98,80982.4,20.2,-0.20156,9e-05,21.71307]
[1778027054431,39.98,80981.01,20.2,-0.20169,9e-05,21.7207]
[1778027056824,39.97,80979.74,20.2,-0.20179,9e-05,21.7273]
[1778027058829,39.97,80979.7,20.2,-0.20179,9e-05,21.72716]
[1778027059033,39.97,80979.7,20.2,-0.20179,9e-05,21.72716]
[1778027059145,39.97,80979.7,20.2,-0.20179,9e-05,21.72716]
[1778027059635,39.97,80983.26,20.2,-0.20146,9e-05,21.70671]
[1778027061045,39.97,80989.71,20.2,-0.20087,9e-05,21.67047]
[1778027061053,39.97,80989.71,20.2,-0.20087,9e-05,21.67047]
[1778027061469,39.97,80991.17,20.2,-0.20073,9e-05,21.66175]
[1778027067286,39.97,80991.88,20.2,-0.20065,9e-05,21.65655]
[1778027067886,39.97,80991.88,20.2,-0.20065,9e-05,21.65655]
[1778027073328,39.96,80989.18,20.2,-0.20085,9e-05,21.66653]
[1778027078364,39.96,80988.63,20.2,-0.20088,9e-05,21.66841]
[1778027082037,39.96,80987.47,20.2,-0.20097,9e-05,21.67418]
[1778027082111,39.96,80987.47,20.2,-0.20097,9e-05,21.67418]
[1778027082136,39.96,80987.47,20.2,-0.20097,9e-05,21.67418]
[1778027082392,39.96,80984.21,20.2,-0.20127,9e-05,21.69224]
[1778027086720,39.96,80982.88,20.2,-0.20138,9e-05,21.69935]
[1778027087964,39.95,80988.05,20.2,-0.20091,9e-05,21.67002]
[1778027088561,39.95,80988.05,20.2,-0.20091,9e-05,21.67002]
[1778027088828,39.95,80988.99,20.2,-0.20082,9e-05,21.66445]
[1778027091351,39.95,80987.81,20.2,-0.20092,9e-05,21.67084]
[1778027091455,39.95,80987.85,20.2,-0.20092,9e-05,21.67049]
[1778027092824,39.95,80987.85,20.2,-0.20092,9e-05,21.67049]
[1778027094346,39.95,80987.85,20.2,-0.20091,9e-05,21.67026]
[1778027095867,39.95,80989.16,20.2,-0.20078,9e-05,21.66222]
[1778027097144,39.95,80989.16,20.2,-0.20078,9e-05,21.66222]
[1778027099765,39.95,80988.89,20.2,-0.2008,9e-05,21.66308]
[1778027100654,39.95,80988.89,20.2,-0.2008,9e-05,21.66308]
[1778027100881,39.95,80988.96,20.2,-0.20078,9e-05,21.66225]
[1778027101639,39.95,80988.96,20.2,-0.20078,9e-05,21.66225]
[1778027101878,39.95,80991.67,20.2,-0.20053,9e-05,21.64679]
[1778027102194,39.95,80991.67,20.2,-0.20053,9e-05,21.64679]
[1778027102907,39.95,80993.42,20.2,-0.20037,9e-05,21.63674]
[1778027103991,39.95,80991.6,20.2,-0.20053,9e-05,21.6468]
[1778027109585,39.94,80990.0,20.2,-0.20066,9e-05,21.65458]
[1778027110373,39.94,80990.0,20.2,-0.20066,9e-05,21.65458]
[1778027115627,39.94,80990.98,20.2,-0.20055,9e-05,21.64784]
[1778027116964,39.94,80991.18,20.2,-0.20053,9e-05,21.64652]
[1778027118702,39.94,80991.47,20.2,-0.2005,9e-05,21.64469]
[1778027123823,39.94,80990.89,20.2,-0.20054,9e-05,21.64679]
[1778027129384,39.93,80990.16,20.2,-0.20059,9e-05,21.65012]
[1778027129725,39.93,80989.78,20.2,-0.20062,9e-05,21.65187]
[1778027135767,39.93,80990.52,20.2,-0.20051,9e-05,21.64288]
[1778027140802,39.93,80990.25,20.2,-0.20052,9e-05,21.64356]
[1778027142426,39.93,80990.25,20.2,-0.20052,9e-05,21.64356]
[1778027142598,39.93,80990.96,20.2,-0.20045,9e-05,21.63923]
[1778027144739,39.93,80995.5,20.2,-0.20004,9e-05,21.61344]
[1778027145657,39.92,80997.63,20.2,-0.19984,9e-05,21.60124]
[1778027145856,39.92,81001.36,20.2,-0.1995,9e-05,21.58004]
[1778027146521,39.92,81001.36,20.2,-0.1995,9e-05,21.58004]
[1778027148189,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027148281,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027148288,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027148332,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027148413,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027148781,39.92,81008.49,20.2,-0.19885,9e-05,21.53968]
[1778027149240,39.92,81008.88,20.2,-0.19882,9e-05,21.53736]
[1778027149869,39.92,81014.24,20.2,-0.19833,9e-05,21.50691]
[1778027151302,39.92,81016.6,20.2,-0.19811,9e-05,21.49343]
[1778027152278,39.92,81015.39,20.2,-0.19822,9e-05,21.50015]
[1778027155186,39.92,81014.21,20.2,-0.19832,9e-05,21.50653]
[1778027160944,39.92,81018.5,20.2,-0.19793,9e-05,21.48188]
[1778027164789,39.92,81019.66,20.2,-0.19782,9e-05,21.47526]
[1778027166064,39.92,81021.5,20.2,-0.19766,9e-05,21.46481]
[1778027166597,39.92,81021.5,20.2,-0.19766,9e-05,21.46481]
[1778027166607,39.92,81021.5,20.2,-0.19766,9e-05,21.46481]
[1778027170455,39.92,81032.93,20.2,-0.19663,9e-05,21.40007]
[1778027172161,39.92,81033.81,20.2,-0.19655,9e-05,21.39513]
[1778027177248,39.92,81033.69,20.2,-0.19656,9e-05,21.3959]
[1778027183099,39.92,81037.62,20.2,-0.19621,9e-05,21.37371]
[1778027185285,39.92,81038.79,20.2,-0.1961,9e-05,21.36712]
[1778027186906,39.92,81041.21,20.2,-0.19589,9e-05,21.35355]
[1778027188681,39.92,81045.11,20.2,-0.19554,9e-05,21.33144]
[1778027190550,39.92,81051.39,20.2,-0.19498,9e-05,21.29603]
[1778027190736,39.92,81051.1,20.2,-0.19501,9e-05,21.29794]
[1778027192786,39.92,81053.24,20.2,-0.1948,9e-05,21.28199]
[1778027192857,39.92,81053.24,20.2,-0.1948,9e-05,21.28199]
[1778027192895,39.92,81055.55,20.2,-0.19459,9e-05,21.26891]
[1778027192912,39.92,81055.55,20.2,-0.19459,9e-05,21.26891]
[1778027193169,39.92,81055.55,20.2,-0.19459,9e-05,21.26891]
[1778027194237,39.92,81059.38,20.2,-0.19425,9e-05,21.24716]
[1778027196486,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196499,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196624,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196627,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196629,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196821,39.92,81061.9,20.2,-0.19402,9e-05,21.23296]
[1778027196862,39.92,81061.99,20.2,-0.19402,9e-05,21.23259]
[1778027198264,39.92,81062.28,20.2,-0.19399,9e-05,21.23094]
[1778027198841,39.92,81062.28,20.2,-0.19399,9e-05,21.23094]
[1778027199500,39.92,81065.1,20.2,-0.19374,9e-05,21.21464]
[1778027199601,39.92,81065.94,20.2,-0.19366,9e-05,21.20982]
[1778027199933,39.92,81065.94,20.2,-0.19366,9e-05,21.20982]
[1778027200213,39.92,81065.94,20.2,-0.19366,9e-05,21.20982]
[1778027201141,39.92,81067.31,20.2,-0.19354,9e-05,21.20203]
[1778027202668,39.92,81076.56,20.2,-0.19271,9e-05,21.14913]
[1778027202880,39.92,81075.87,20.2,-0.19277,9e-05,21.15294]
[1778027203254,39.92,81073.8,20.2,-0.19296,9e-05,21.16472]
[1778027207161,39.92,81074.09,20.2,-0.19293,9e-05,21.16304]
[1778027210097,39.92,81062.37,20.2,-0.19397,9e-05,21.22961]
[1778027213783,39.92,81063.07,20.2,-0.19391,9e-05,21.22542]
[1778027215746,39.92,81062.92,20.2,-0.19392,9e-05,21.22607]
[1778027215748,39.92,81062.92,20.2,-0.19392,9e-05,21.22607]
[1778027216462,39.92,81061.15,20.2,-0.19407,9e-05,21.23605]
[1778027217160,39.92,81058.47,20.2,-0.19431,9e-05,21.25127]
[1778027218032,39.92,81057.47,20.2,-0.1944,9e-05,21.25685]
[1778027218536,39.92,81057.47,20.2,-0.1944,9e-05,21.25685]
[1778027218547,39.92,81057.47,20.2,-0.1944,9e-05,21.25685]
[1778027218574,39.92,81057.47,20.2,-0.1944,9e-05,21.25685]
[1778027218614,39.92,81057.47,20.2,-0.1944,9e-05,21.25685]
[1778027218712,39.92,81057.95,20.2,-0.19435,9e-05,21.2539]
[1778027220746,39.92,81050.95,20.2,-0.19498,9e-05,21.29364]
[1778027221141,39.92,81047.48,20.2,-0.19529,9e-05,21.31326]
[1778027221151,39.92,81047.48,20.2,-0.19529,9e-05,21.31326]
[1778027221655,39.92,81047.48,20.2,-0.19529,9e-05,21.31326]
[1778027221815,39.92,81045.77,20.2,-0.19544,9e-05,21.32303]
[1778027223195,39.92,81039.85,20.2,-0.19597,9e-05,21.35659]
[1778027223248,39.92,81039.85,20.2,-0.19597,9e-05,21.35659]
[1778027225599,39.92,81034.29,20.2,-0.19647,9e-05,21.3881]
[1778027225881,39.92,81034.29,20.2,-0.19647,9e-05,21.3881]
[1778027226513,39.92,81033.24,20.2,-0.19657,9e-05,21.394]
[1778027226612,39.92,81033.24,20.2,-0.19657,9e-05,21.394]
[1778027227075,39.92,81032.54,20.2,-0.19663,9e-05,21.39792]
[1778027227181,39.92,81032.54,20.2,-0.19663,9e-05,21.39792]
[1778027231980,39.92,81027.65,20.2,-0.19707,9e-05,21.42543]
[1778027231992,39.92,81027.65,20.2,-0.19707,9e-05,21.42543]
[1778027232838,39.92,81027.65,20.2,-0.19707,9e-05,21.42543]
[1778027235286,39.92,81020.13,20.2,-0.19774,9e-05,21.46775]
[1778027236444,39.92,81018.43,20.2,-0.19789,9e-05,21.47725]
[1778027237067,39.92,81017.08,20.2,-0.19801,9e-05,21.48477]
[1778027240343,39.92,81016.79,20.2,-0.19803,9e-05,21.48599]
[1778027240973,39.92,81016.99,20.2,-0.19801,9e-05,21.48472]
[1778027245249,39.91,81015.25,20.2,-0.19816,9e-05,21.49399]
[1778027250584,39.91,81014.57,20.2,-0.19821,9e-05,21.49694]
[1778027254154,39.91,81011.72,20.2,-0.19843,9e-05,21.50864]
[1778027254270,39.91,81011.72,20.2,-0.19843,9e-05,21.50864]
[1778027255733,39.91,81012.08,20.2,-0.1984,9e-05,21.50661]
[1778027257285,39.91,81011.85,20.2,-0.19842,9e-05,21.50758]
[1778027257297,39.91,81011.85,20.2,-0.19842,9e-05,21.50758]
[1778027257328,39.91,81011.85,20.2,-0.19842,9e-05,21.50758]
[1778027257726,39.91,81011.85,20.2,-0.19842,9e-05,21.50758]
[1778027257827,39.91,81007.83,20.2,-0.19878,9e-05,21.5301]
[1778027263674,39.91,81000.57,20.2,-0.19943,9e-05,21.57051]
[1778027268710,39.91,81000.1,20.2,-0.19946,9e-05,21.5726]
[1778027270792,39.91,81000.1,20.2,-0.19946,9e-05,21.5726]
[1778027270799,39.91,81000.1,20.2,-0.19946,9e-05,21.5726]
[1778027270849,39.9,81000.25,20.2,-0.19944,9e-05,21.57152]
[1778027271664,39.9,81000.25,20.2,-0.19944,9e-05,21.57152]
[1778027275230,39.9,80995.0,20.2,-0.19991,9e-05,21.60068]
[1778027279085,39.9,80994.66,20.2,-0.19994,9e-05,21.6021]
[1778027279984,39.9,80994.84,20.2,-0.19992,9e-05,21.60096]
[1778027280683,39.9,80994.84,20.2,-0.19992,9e-05,21.60096]
[1778027287329,39.9,80991.83,20.2,-0.20018,9e-05,21.61699]
[1778027288873,39.9,80992.14,20.2,-0.20015,9e-05,21.6151]
[1778027288881,39.9,80992.14,20.2,-0.20015,9e-05,21.6151]
[1778027289196,39.9,80992.03,20.2,-0.20016,9e-05,21.61558]
[1778027290434,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290497,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290663,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290694,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290737,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290754,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290924,39.9,80987.12,20.2,-0.2006,9e-05,21.64312]
[1778027290949,39.9,80975.6,20.2,-0.20165,9e-05,21.7079]
[1778027291251,39.9,80975.6,20.2,-0.20165,9e-05,21.7079]
[1778027293864,39.9,80966.26,20.2,-0.2025,9e-05,21.76009]
[1778027297003,39.89,80966.36,20.2,-0.20248,9e-05,21.75874]
[1778027297686,39.89,80966.36,20.2,-0.20248,9e-05,21.75874]
[1778027297981,39.89,80966.36,20.2,-0.20248,9e-05,21.75854]
[1778027305075,39.89,80963.74,20.2,-0.20269,9e-05,21.77184]
[1778027305245,39.89,80963.74,20.2,-0.20269,9e-05,21.77184]
[1778027306197,39.89,80963.74,20.2,-0.20269,9e-05,21.77184]
[1778027312017,39.89,80956.9,20.2,-0.20327,9e-05,21.80484]
[1778027315247,39.88,80956.79,20.2,-0.20328,9e-05,21.80495]
[1778027320145,39.88,80953.64,20.2,-0.20355,9e-05,21.8216]
[1778027326750,39.88,80955.63,20.2,-0.20334,9e-05,21.80858]
[1778027328685,39.87,80955.63,20.2,-0.20333,9e-05,21.80808]
[1778027328778,39.87,80955.63,20.2,-0.20333,9e-05,21.80808]
[1778027333925,39.87,80949.27,20.2,-0.20389,9e-05,21.84242]
[1778027336129,39.87,80948.02,20.2,-0.20399,9e-05,21.84823]
[1778027339409,39.87,80947.72,20.2,-0.20401,9e-05,21.8493]
[1778027339411,39.87,80947.72,20.2,-0.20401,9e-05,21.8493]
[1778027339865,39.87,80947.72,20.2,-0.20401,9e-05,21.8493]
[1778027339913,39.86,80946.44,20.2,-0.20412,9e-05,21.85599]
[1778027340122,39.86,80946.44,20.2,-0.20412,9e-05,21.85599]
[1778027340729,39.86,80946.44,20.2,-0.20412,9e-05,21.85599]
[1778027343497,39.86,80937.94,20.2,-0.20489,9e-05,21.90315]
[1778027343824,39.86,80937.94,20.2,-0.20489,9e-05,21.90315]
[1778027345516,39.86,80936.12,20.2,-0.20505,9e-05,21.91285]
[1778027345722,39.86,80936.12,20.2,-0.20505,9e-05,21.91285]
[1778027347767,39.86,80936.53,20.2,-0.20501,9e-05,21.91004]
[1778027347836,39.86,80936.09,20.2,-0.20504,9e-05,21.912]
[1778027351018,39.86,80939.61,20.2,-0.20471,9e-05,21.89204]
[1778027354180,39.86,80940.52,20.2,-0.20462,9e-05,21.88614]
[1778027354249,39.86,80940.52,20.2,-0.20462,9e-05,21.88614]
[1778027354254,39.86,80940.52,20.2,-0.20462,9e-05,21.88614]
[1778027355106,39.85,80930.5,20.2,-0.20554,9e-05,21.9418]
[1778027359344,39.85,80935.98,20.2,-0.20502,9e-05,21.91038]
[1778027360481,39.85,80937.73,20.2,-0.20485,9e-05,21.90014]
[1778027364707,39.85,80950.84,20.2,-0.20363,9e-05,21.82623]
[1778027365057,39.85,80950.9,20.2,-0.20362,9e-05,21.82567]
[1778027365162,39.85,80950.9,20.2,-0.20362,9e-05,21.82567]
[1778027365472,39.85,80950.9,20.2,-0.20362,9e-05,21.82567]
[1778027365680,39.85,80952.76,20.2,-0.20345,9e-05,21.81523]
[1778027366181,39.85,80952.76,20.2,-0.20345,9e-05,21.81523]
[1778027366396,39.85,80952.76,20.2,-0.20345,9e-05,21.81523]
[1778027367282,39.85,80959.29,20.2,-0.20285,9e-05,21.77842]
[1778027368248,39.85,80960.81,20.2,-0.20271,9e-05,21.76981]
[1778027374045,39.85,80956.26,20.2,-0.2031,9e-05,21.79122]
[1778027376933,39.85,80956.92,20.2,-0.20303,9e-05,21.78727]
[1778027377034,39.85,80956.72,20.2,-0.20305,9e-05,21.78824]
[1778027380276,39.85,80955.92,20.2,-0.20312,9e-05,21.79254]
[1778027381542,39.85,80955.7,20.2,-0.20314,9e-05,21.79367]
[1778027381686,39.85,80955.7,20.2,-0.20314,9e-05,21.79367]
[1778027381865,39.85,80955.7,20.2,-0.20314,9e-05,21.79367]
[1778027381968,39.85,80955.59,20.2,-0.20315,9e-05,21.79419]
[1778027382898,39.85,80955.59,20.2,-0.20315,9e-05,21.79419]
[1778027382999,39.85,80936.6,20.2,-0.20489,9e-05,21.90045]
[1778027383384,39.85,80936.6,20.2,-0.20489,9e-05,21.90045]
[1778027384049,39.84,80927.1,20.2,-0.20577,9e-05,21.95338]
[1778027386375,39.84,80926.9,20.2,-0.20578,9e-05,21.95423]
[1778027390223,39.84,80927.41,20.2,-0.20572,9e-05,21.95026]
[1778027390288,39.84,80927.41,20.2,-0.20572,9e-05,21.95026]
[1778027391629,39.84,80932.12,20.2,-0.20528,9e-05,21.92361]
[1778027391725,39.84,80932.12,20.2,-0.20528,9e-05,21.92361]
[1778027391750,39.84,80934.92,20.2,-0.20501,9e-05,21.90769]
[1778027393702,39.84,80933.11,20.2,-0.20518,9e-05,21.91768]
[1778027395358,39.84,80930.45,20.2,-0.20542,9e-05,21.93225]
[1778027396344,39.84,80929.58,20.2,-0.2055,9e-05,21.93695]
[1778027396365,39.84,80929.58,20.2,-0.2055,9e-05,21.93695]
[1778027396471,39.84,80929.58,20.2,-0.2055,9e-05,21.93695]
[1778027396473,39.84,80929.58,20.2,-0.2055,9e-05,21.93695]
[1778027396577,39.84,80929.58,20.2,-0.2055,9e-05,21.93695]
[1778027397189,39.84,80923.22,20.2,-0.20609,9e-05,21.97238]
[1778027397264,39.84,80923.22,20.2,-0.20609,9e-05,21.97238]
[1778027397505,39.84,80923.22,20.2,-0.20609,9e-05,21.97238]
[1778027399168,39.84,80913.4,20.2,-0.20699,9e-05,22.02693]
[1778027405669,39.83,80911.21,20.2,-0.20717,9e-05,22.03758]
[1778027410539,39.83,80911.89,20.2,-0.20709,9e-05,22.03259]
[1778027410573,39.83,80911.89,20.2,-0.20709,9e-05,22.03259]
[1778027410622,39.83,80911.89,20.2,-0.20709,9e-05,22.03259]
[1778027410963,39.83,80911.89,20.2,-0.20709,9e-05,22.03259]
[1778027411064,39.83,80907.48,20.2,-0.2075,9e-05,22.05711]
[1778027411915,39.83,80907.48,20.2,-0.2075,9e-05,22.05711]
[1778027412474,39.83,80906.44,20.2,-0.20759,9e-05,22.06278]
[1778027412530,39.83,80906.44,20.2,-0.20759,9e-05,22.06278]
[1778027412549,39.83,80906.44,20.2,-0.20759,9e-05,22.06278]
[1778027412560,39.83,80906.44,20.2,-0.20759,9e-05,22.06278]
[1778027413754,39.83,80904.7,20.2,-0.20776,9e-05,22.0725]
[1778027414076,39.83,80904.7,20.2,-0.20776,9e-05,22.0725]
[1778027414282,39.83,80904.68,20.2,-0.20775,9e-05,22.07246]
[1778027416720,39.83,80904.43,20.2,-0.20777,9e-05,22.07354]
[1778027416824,39.83,80904.43,20.2,-0.20777,9e-05,22.07354]
[1778027416925,39.82,80904.23,20.2,-0.20779,9e-05,22.07434]
[1778027420636,39.82,80903.91,20.2,-0.20781,9e-05,22.076]
[1778027425814,39.82,80901.05,20.2,-0.20806,9e-05,22.09092]
[1778027426830,39.82,80901.05,20.2,-0.20806,9e-05,22.09092]
[1778027426864,39.82,80901.05,20.2,-0.20806,9e-05,22.09092]
[1778027432863,39.82,80902.3,20.2,-0.20791,9e-05,22.079]
[1778027435819,39.82,80901.76,20.2,-0.20795,9e-05,22.08174]
[1778027435837,39.82,80901.76,20.2,-0.20795,9e-05,22.08174]
[1778027436036,39.82,80901.76,20.2,-0.20795,9e-05,22.08174]
[1778027436051,39.82,80901.76,20.2,-0.20795,9e-05,22.08174]
[1778027436093,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436181,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436253,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436453,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436592,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436765,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436854,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027436913,39.82,80902.67,20.2,-0.20787,9e-05,22.07651]
[1778027437005,39.82,80926.71,20.2,-0.20562,9e-05,21.94183]
[1778027437528,39.82,80926.71,20.2,-0.20562,9e-05,21.94183]
[1778027438005,39.82,80929.13,20.2,-0.2054,9e-05,21.92817]
[1778027441077,39.82,80925.19,20.2,-0.20576,9e-05,21.95006]
[1778027442905,39.81,80930.53,20.2,-0.20526,9e-05,21.9199]
[1778027444665,39.81,80935.71,20.2,-0.20478,9e-05,21.89067]
[1778027449106,39.81,80940.05,20.2,-0.20437,9e-05,21.86607]
[1778027449494,39.81,80940.04,20.2,-0.20438,9e-05,21.86608]
[1778027451648,39.81,80952.43,20.2,-0.20323,9e-05,21.79628]
[1778027453807,39.81,80940.46,20.2,-0.20433,9e-05,21.86344]
[1778027455635,39.81,80940.91,20.2,-0.20429,9e-05,21.86068]
[1778027456707,39.81,80941.04,20.2,-0.20427,9e-05,21.85983]
[1778027457046,39.81,80941.04,20.2,-0.20427,9e-05,21.85983]
[1778027461343,39.81,80935.93,20.2,-0.20473,9e-05,21.88786]
[1778027461381,39.81,80935.93,20.2,-0.20473,9e-05,21.88786]
[1778027461604,39.81,80935.93,20.2,-0.20473,9e-05,21.88786]
[1778027461674,39.81,80935.93,20.2,-0.20473,9e-05,21.88786]
[1778027461813,39.81,80935.93,20.2,-0.20473,9e-05,21.88786]
[1778027462073,39.81,80924.69,20.2,-0.20578,9e-05,21.95084]
[1778027462286,39.81,80924.69,20.2,-0.20578,9e-05,21.95084]
[1778027462564,39.81,80924.69,20.2,-0.20578,9e-05,21.95084]
[1778027462588,39.81,80924.69,20.2,-0.20578,9e-05,21.95084]
[1778027465371,39.81,80912.89,20.2,-0.20686,9e-05,22.01638]
[1778027470219,39.81,80914.57,20.2,-0.20669,9e-05,22.00595]
[1778027470248,39.81,80914.57,20.2,-0.20669,9e-05,22.00595]
[1778027470393,39.81,80914.57,20.2,-0.20669,9e-05,22.00595]
[1778027471030,39.81,80914.57,20.2,-0.20669,9e-05,22.00595]
[1778027471326,39.81,80920.3,20.2,-0.20616,9e-05,21.97369]
[1778027472026,39.81,80920.3,20.2,-0.20616,9e-05,21.97369]
[1778027474428,39.8,80921.81,20.2,-0.20601,9e-05,21.96478]
[1778027475230,39.8,80924.92,20.2,-0.20572,9e-05,21.94722]
[1778027476139,39.8,80924.92,20.2,-0.20572,9e-05,21.94722]
[1778027476359,39.8,80924.92,20.2,-0.20572,9e-05,21.9471]
[1778027476832,39.8,80924.92,20.2,-0.20572,9e-05,21.9471]
[1778027477004,39.8,80924.92,20.2,-0.20572,9e-05,21.9471]
[1778027477352,39.8,80926.84,20.2,-0.20553,9e-05,21.93612]
[1778027482388,39.8,80928.52,20.2,-0.20536,9e-05,21.92586]
[1778027482685,39.8,80928.52,20.2,-0.20536,9e-05,21.92586]
[1778027485747,39.8,80935.09,20.2,-0.20475,9e-05,21.88843]
[1778027486392,39.8,80935.8,20.2,-0.20468,9e-05,21.8843]
[1778027492286,39.8,80935.05,20.2,-0.20471,9e-05,21.88373]
[1778027497732,39.79,80936.45,20.2,-0.20457,9e-05,21.87545]
[1778027500342,39.79,80922.85,20.2,-0.20582,9e-05,21.95101]
[1778027501447,39.79,80922.85,20.2,-0.20582,9e-05,21.95101]
[1778027501502,39.79,80922.85,20.2,-0.20582,9e-05,21.95101]
[1778027501581,39.79,80922.85,20.2,-0.20582,9e-05,21.95101]
[1778027501709,39.79,80922.85,20.2,-0.20582,9e-05,21.95101]
[1778027505168,39.79,80911.46,20.2,-0.20687,9e-05,22.01426]
[1778027511411,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511447,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511450,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511499,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511615,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511707,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027511978,39.79,80916.17,20.2,-0.20642,9e-05,21.98671]
[1778027512187,39.79,80917.57,20.2,-0.20628,9e-05,21.97846]
[1778027512725,39.79,80917.57,20.2,-0.20628,9e-05,21.97846]
[1778027512828,39.79,80935.56,20.2,-0.20461,9e-05,21.87755]
[1778027513211,39.79,80935.56,20.2,-0.20461,9e-05,21.87755]
[1778027513534,39.79,80935.56,20.2,-0.20461,9e-05,21.87755]
[1778027515166,39.79,80942.56,20.2,-0.20396,9e-05,21.83806]
[1778027515447,39.78,80938.34,20.2,-0.20435,9e-05,21.86157]
[1778027516778,39.78,80938.34,20.2,-0.20435,9e-05,21.86157]
[1778027516842,39.78,80938.34,20.2,-0.20435,9e-05,21.86157]
[1778027521928,39.78,80944.48,20.2,-0.20377,9e-05,21.82663]
[1778027525643,39.78,80936.84,20.2,-0.20448,9e-05,21.86929]
[1778027525700,39.78,80936.84,20.2,-0.20448,9e-05,21.86929]
[1778027526031,39.78,80936.84,20.2,-0.20448,9e-05,21.86929]
[1778027526112,39.78,80943.35,20.2,-0.20387,9e-05,21.83244]
[1778027527211,39.78,80943.35,20.2,-0.20387,9e-05,21.83244]
[1778027527596,39.78,80949.1,20.2,-0.20334,9e-05,21.80009]
[1778027528280,39.78,80957.76,20.2,-0.20254,9e-05,21.75123]
[1778027528993,39.78,80957.76,20.2,-0.20254,9e-05,21.75123]
[1778027529037,39.78,80957.76,20.2,-0.20254,9e-05,21.75123]
[1778027529305,39.78,80959.01,20.2,-0.20242,9e-05,21.74414]
[1778027530118,39.78,80959.01,20.2,-0.20242,9e-05,21.74414]
[1778027530316,39.78,80960.98,20.2,-0.20224,9e-05,21.73284]
[1778027531159,39.78,80960.98,20.2,-0.20224,9e-05,21.73284]
[1778027531626,39.78,80964.66,20.2,-0.2019,9e-05,21.71193]
[1778027532198,39.78,80964.66,20.2,-0.2019,9e-05,21.71193]
[1778027538430,39.78,80969.79,20.2,-0.20142,9e-05,21.68223]
[1778027542457,39.78,80968.49,20.2,-0.20153,9e-05,21.689]
[1778027545824,39.78,80981.41,20.2,-0.20034,9e-05,21.61559]
[1778027546549,39.78,80981.41,20.2,-0.20034,9e-05,21.61559]
[1778027546867,39.78,80983.28,20.2,-0.20017,9e-05,21.60497]
[1778027552837,39.78,80985.42,20.2,-0.19994,9e-05,21.58874]
[1778027557346,39.77,80981.16,20.2,-0.20033,9e-05,21.61254]
[1778027557741,39.77,80981.56,20.2,-0.20029,9e-05,21.61019]
[1778027562776,39.77,80981.01,20.2,-0.20034,9e-05,21.61298]
[1778027566476,39.77,80983.59,20.2,-0.2001,9e-05,21.59819]
[1778027569369,39.77,80985.1,20.2,-0.19996,9e-05,21.58951]
[1778027570300,39.77,80978.98,20.2,-0.20052,9e-05,21.62409]
[1778027570986,39.77,80978.98,20.2,-0.20052,9e-05,21.62409]
[1778027573020,39.77,80973.3,20.2,-0.20103,9e-05,21.65606]
[1778027573403,39.77,80973.28,20.2,-0.20103,9e-05,21.65595]
[1778027578887,39.77,80980.19,20.2,-0.20039,9e-05,21.61649]
[1778027583923,39.77,80981.89,20.2,-0.20023,9e-05,21.6065]
[1778027585768,39.77,80977.41,20.2,-0.20064,9e-05,21.63179]
[1778027590973,39.77,80969.51,20.2,-0.20135,9e-05,21.67572]
[1778027596009,39.77,80972.49,20.2,-0.20107,9e-05,21.6582]
[1778027601043,39.76,80967.77,20.2,-0.20149,9e-05,21.68415]
[1778027606078,39.76,80964.32,20.2,-0.20179,9e-05,21.70278]
[1778027611114,39.76,80967.72,20.2,-0.20145,9e-05,21.67895]
[1778027616149,39.76,80966.25,20.2,-0.20157,9e-05,21.68649]
[1778027621184,39.75,80966.04,20.2,-0.20158,9e-05,21.68691]
[1778027622891,39.75,80965.87,20.2,-0.20159,9e-05,21.68772]
[1778027622956,39.75,80965.87,20.2,-0.20159,9e-05,21.68772]
[1778027623010,39.75,80965.87,20.2,-0.20159,9e-05,21.68772]
[1778027623566,39.75,80961.91,20.2,-0.20195,9e-05,21.70992]
[1778027624538,39.75,80957.4,20.2,-0.20236,9e-05,21.73531]
[1778027627040,39.75,80953.41,20.2,-0.20273,9e-05,21.75759]
[1778027627052,39.75,80953.41,20.2,-0.20273,9e-05,21.75759]
[1778027627699,39.75,80952.77,20.2,-0.20279,9e-05,21.76107]
[1778027627701,39.75,80952.77,20.2,-0.20279,9e-05,21.76107]
[1778027627974,39.75,80952.77,20.2,-0.20279,9e-05,21.76107]
[1778027628271,39.75,80952.77,20.2,-0.20279,9e-05,21.76107]
[1778027628314,39.75,80942.33,20.2,-0.20375,9e-05,21.81975]
[1778027629282,39.75,80931.63,20.2,-0.20474,9e-05,21.87994]
[1778027629858,39.75,80931.63,20.2,-0.20474,9e-05,21.87994]
[1778027629950,39.75,80931.63,20.2,-0.20474,9e-05,21.87994]
[1778027632821,39.75,80925.13,20.2,-0.20534,9e-05,21.91625]
[1778027632858,39.75,80925.13,20.2,-0.20534,9e-05,21.91625]
[1778027633112,39.75,80925.13,20.2,-0.20534,9e-05,21.91625]
[1778027633269,39.75,80932.63,20.2,-0.20464,9e-05,21.87391]
[1778027634438,39.75,80937.25,20.2,-0.20421,9e-05,21.84779]
[1778027636394,39.75,80935.96,20.2,-0.20432,9e-05,21.85483]
[1778027638035,39.75,80936.06,20.2,-0.20431,9e-05,21.85415]
[1778027638529,39.75,80935.96,20.2,-0.20432,9e-05,21.8546]
[1778027645141,39.75,80936.4,20.2,-0.20427,9e-05,21.85156]
[1778027645153,39.75,80936.4,20.2,-0.20427,9e-05,21.85156]
[1778027645207,39.75,80936.74,20.2,-0.20424,9e-05,21.84943]
[1778027646359,39.75,80949.06,20.2,-0.2031,9e-05,21.77998]
[1778027649891,39.75,80950.32,20.2,-0.20298,9e-05,21.77276]
[1778027650068,39.75,80950.32,20.2,-0.20298,9e-05,21.77276]
[1778027650092,39.75,80950.32,20.2,-0.20298,9e-05,21.77276]
[1778027650147,39.75,80950.32,20.2,-0.20298,9e-05,21.77276]
[1778027650152,39.75,80950.32,20.2,-0.20298,9e-05,21.77276]
[1778027650695,39.75,80953.44,20.2,-0.20269,9e-05,21.75516]
[1778027651328,39.75,80953.44,20.2,-0.20269,9e-05,21.75516]
[1778027652532,39.75,80965.58,20.2,-0.20157,9e-05,21.68657]
[1778027653502,39.75,80969.44,20.2,-0.20122,9e-05,21.66473]
[1778027655367,39.75,80971.27,20.2,-0.20105,9e-05,21.65438]
[1778027655426,39.75,80971.27,20.2,-0.20105,9e-05,21.65438]
[1778027655432,39.75,80971.27,20.2,-0.20105,9e-05,21.65438]
[1778027655533,39.75,80971.43,20.2,-0.20104,9e-05,21.65348]
[1778027660780,39.75,80978.35,20.2,-0.2004,9e-05,21.61394]
[1778027661495,39.74,80978.32,20.2,-0.2004,9e-05,21.61397]
[1778027661766,39.74,80978.32,20.2,-0.2004,9e-05,21.61397]
[1778027661770,39.74,80978.32,20.2,-0.2004,9e-05,21.61397]
[1778027661786,39.74,80978.32,20.2,-0.2004,9e-05,21.61397]
[1778027661795,39.74,80978.32,20.2,-0.2004,9e-05,21.61397]
[1778027663621,39.74,80990.1,20.2,-0.19932,9e-05,21.54719]
[1778027669521,39.75,80990.29,20.2,-0.19931,9e-05,21.54628]
[1778027675563,39.74,80988.34,20.2,-0.19946,9e-05,21.55353]
[1778027680005,39.74,80988.76,20.2,-0.19942,9e-05,21.55114]
[1778027685633,39.74,80988.55,20.2,-0.19944,9e-05,21.55232]
[1778027690360,39.74,80991.23,20.2,-0.1992,9e-05,21.53715]
[1778027690380,39.74,80991.23,20.2,-0.1992,9e-05,21.53715]
[1778027692426,39.75,80990.68,20.2,-0.19925,9e-05,21.54032]
[1778027694665,39.75,80990.82,20.2,-0.19923,9e-05,21.53955]
[1778027695287,39.75,80990.82,20.2,-0.19923,9e-05,21.53955]
[1778027698317,39.75,80998.1,20.2,-0.19857,9e-05,21.49836]
[1778027698363,39.75,80998.1,20.2,-0.19857,9e-05,21.49836]
[1778027698392,39.75,80998.1,20.2,-0.19857,9e-05,21.49836]
[1778027699315,39.75,80996.86,20.2,-0.19869,9e-05,21.50552]
[1778027707148,39.75,80987.33,20.2,-0.19956,9e-05,21.55951]
[1778027707429,39.75,80987.33,20.2,-0.19956,9e-05,21.55951]
[1778027707507,39.75,80986.78,20.2,-0.19961,9e-05,21.5626]
[1778027707653,39.75,80986.78,20.2,-0.19961,9e-05,21.5626]
[1778027707811,39.75,80986.78,20.2,-0.19961,9e-05,21.5626]
[1778027711863,39.74,80977.59,20.2,-0.20044,9e-05,21.6144]
[1778027711871,39.74,80977.59,20.2,-0.20044,9e-05,21.6144]
[1778027712294,39.74,80977.59,20.2,-0.20044,9e-05,21.6144]
[1778027712395,39.74,80976.47,20.2,-0.20054,9e-05,21.62062]
[1778027713974,39.74,80976.92,20.2,-0.2005,9e-05,21.61807]
[1778027714155,39.74,80976.92,20.2,-0.2005,9e-05,21.61807]
[1778027717191,39.74,80976.52,20.2,-0.20054,9e-05,21.62024]
[1778027718778,39.74,80977.32,20.2,-0.20046,9e-05,21.61565]
[1778027720316,39.74,80977.69,20.2,-0.20043,9e-05,21.61353]
[1778027720447,39.74,80977.13,20.2,-0.20048,9e-05,21.61667]
[1778027720878,39.74,80980.95,20.2,-0.20013,9e-05,21.59502]
[1778027725913,39.74,80990.55,20.2,-0.19925,9e-05,21.54054]
[1778027727380,39.74,80990.55,20.2,-0.19925,9e-05,21.54054]
[1778027727732,39.74,80990.62,20.2,-0.19924,9e-05,21.54015]
[1778027727764,39.74,80990.62,20.2,-0.19924,9e-05,21.54015]
[1778027730320,39.74,80997.66,20.2,-0.1986,9e-05,21.50027]
[1778027730323,39.74,80997.66,20.2,-0.19861,9e-05,21.50039]
[1778027734286,39.74,80997.81,20.2,-0.19857,9e-05,21.49581]
[1778027734521,39.74,80997.81,20.2,-0.19857,9e-05,21.49589]
[1778027735076,39.74,80997.81,20.2,-0.19857,9e-05,21.49589]
[1778027741020,39.75,81001.99,20.2,-0.1982,9e-05,21.47261]
[1778027746055,39.75,81002.16,20.2,-0.19819,9e-05,21.47203]
[1778027747176,39.75,81002.16,20.2,-0.19819,9e-05,21.47203]
[1778027753104,39.75,81003.32,20.2,-0.19809,9e-05,21.46602]
[1778027758139,39.75,81003.4,20.2,-0.19809,9e-05,21.46598]
[1778027759387,39.75,81003.4,20.2,-0.19809,9e-05,21.46598]
[1778027759400,39.75,81003.4,20.2,-0.19809,9e-05,21.46598]
[1778027760350,39.75,81004.41,20.2,-0.198,9e-05,21.46041]
[1778027760538,39.75,81006.06,20.2,-0.19785,9e-05,21.45104]
[1778027761428,39.75,81006.06,20.2,-0.19785,9e-05,21.45104]
[1778027761160,39.75,81010.9,20.2,-0.19741,9e-05,21.42355]
[1778027761606,39.75,81010.9,20.2,-0.19741,9e-05,21.42355]
[1778027762060,39.75,81010.9,20.2,-0.19741,9e-05,21.42355]
[1778027762167,39.75,81005.49,20.2,-0.1979,9e-05,21.45415]
[1778027767202,39.75,81004.79,20.2,-0.19797,9e-05,21.45864]
[1778027772706,39.75,81005.04,20.2,-0.19796,9e-05,21.45763]
[1778027778281,39.75,81004.3,20.2,-0.19804,9e-05,21.46262]
[1778027783316,39.76,81004.23,20.2,-0.19805,9e-05,21.46351]
[1778027787944,39.76,81014.52,20.2,-0.19713,9e-05,21.40567]
[1778027793386,39.76,81014.31,20.2,-0.19714,9e-05,21.40422]
[1778027793524,39.76,81014.31,20.2,-0.19714,9e-05,21.40422]
[1778027799429,39.76,81004.45,20.2,-0.19805,9e-05,21.461]
[1778027804465,39.76,81008.83,20.2,-0.19766,9e-05,21.43665]
[1778027809500,39.77,81010.5,20.2,-0.19752,9e-05,21.42792]
[1778027814535,39.77,81012.21,20.2,-0.19737,9e-05,21.41895]
[1778027819570,39.77,81009.92,20.2,-0.19759,9e-05,21.43272]
[1778027820590,39.77,81009.92,20.2,-0.19759,9e-05,21.43272]
[1778027823247,39.77,81010.1,20.2,-0.19758,9e-05,21.43197]
[1778027823358,39.77,81010.1,20.2,-0.19758,9e-05,21.43197]
[1778027827074,39.77,81017.74,20.2,-0.1969,9e-05,21.38924]
[1778027830910,39.77,81015.35,20.2,-0.19713,9e-05,21.40359]
[1778027836688,39.78,81015.79,20.2,-0.1971,9e-05,21.40224]
[1778027841723,39.78,81015.52,20.2,-0.19714,9e-05,21.40462]
[1778027846287,39.78,81015.66,20.2,-0.19714,9e-05,21.40433]
[1778027846511,39.78,81015.66,20.2,-0.19714,9e-05,21.40433]
[1778027846595,39.78,81015.3,20.2,-0.19717,9e-05,21.4067]
[1778027849075,39.78,81026.03,20.2,-0.19621,9e-05,21.34583]
[1778027854520,39.78,81028.24,20.2,-0.19599,9e-05,21.33023]
[1778027854739,39.78,81027.97,20.2,-0.19602,9e-05,21.33193]
[1778027856960,39.79,81031.75,20.2,-0.19569,9e-05,21.31075]
[1778027860161,39.79,81034.26,20.2,-0.19547,9e-05,21.29718]
[1778027865892,39.79,81035.12,20.2,-0.19541,9e-05,21.29371]
[1778027866671,39.79,81035.12,20.2,-0.19541,9e-05,21.29371]
[1778027868180,39.79,81035.46,20.2,-0.19539,9e-05,21.29211]
[1778027868790,39.79,81035.77,20.2,-0.19536,9e-05,21.29035]
[1778027873858,39.79,81035.32,20.2,-0.19541,9e-05,21.29376]
[1778027873874,39.79,81035.32,20.2,-0.19541,9e-05,21.29376]
[1778027873896,39.79,81035.32,20.2,-0.19541,9e-05,21.29376]
[1778027874099,39.79,81035.32,20.2,-0.19541,9e-05,21.29376]
[1778027875794,39.8,81024.56,20.2,-0.19639,9e-05,21.3553]
[1778027879101,39.8,81023.35,20.2,-0.1965,9e-05,21.36254]
[1778027881052,39.8,81023.47,20.2,-0.1965,9e-05,21.36208]
[1778027883877,39.8,81014.78,20.2,-0.19729,9e-05,21.41171]
[1778027889054,39.8,81015.82,20.2,-0.1972,9e-05,21.40605]
[1778027896103,39.8,81015.43,20.2,-0.19723,9e-05,21.40851]
[1778027901138,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902270,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902290,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902303,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902324,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902327,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902359,39.8,81008.77,20.2,-0.19784,9e-05,21.4463]
[1778027902585,39.8,81008.77,20.2,-0.19784,9e-05,21.44624]
[1778027907076,39.8,81003.09,20.2,-0.19835,9e-05,21.47865]
[1778027911973,39.8,81004.76,20.2,-0.19821,9e-05,21.46945]
[1778027912215,39.8,81004.49,20.2,-0.19821,9e-05,21.46724]
[1778027917250,39.8,81001.96,20.2,-0.19844,9e-05,21.48189]
[1778027922285,39.8,81003.1,20.2,-0.19834,9e-05,21.47573]
[1778027927320,39.8,81007.99,20.2,-0.19791,9e-05,21.44839]
[1778027931087,39.8,81010.39,20.2,-0.19769,9e-05,21.43509]
[1778027931594,39.8,81010.39,20.2,-0.19769,9e-05,21.43509]
[1778027931618,39.8,81015.12,20.2,-0.19727,9e-05,21.40839]
[1778027931683,39.8,81015.12,20.2,-0.19727,9e-05,21.40839]
[1778027932520,39.8,81016.59,20.2,-0.19714,9e-05,21.40004]
[1778027933295,39.8,81016.59,20.2,-0.19714,9e-05,21.40004]
[1778027938398,39.8,81020.62,20.2,-0.19677,9e-05,21.37733]
[1778027943056,39.81,81020.72,20.2,-0.19677,9e-05,21.37693]
[1778027943424,39.81,81020.72,20.2,-0.19677,9e-05,21.37693]
[1778027946555,39.81,81020.66,20.2,-0.19678,9e-05,21.37753]
[1778027951335,39.81,81021.54,20.2,-0.1967,9e-05,21.37282]
[1778027952736,39.81,81021.56,20.2,-0.1967,9e-05,21.37287]
[1778027952823,39.81,81021.56,20.2,-0.1967,9e-05,21.37287]
[1778027955226,39.81,81021.48,20.2,-0.19671,9e-05,21.37356]
[1778027957198,39.81,81025.32,20.2,-0.19637,9e-05,21.352]
[1778027959581,39.81,81026.35,20.2,-0.19628,9e-05,21.34631]
[1778027966232,39.81,81026.09,20.2,-0.19631,9e-05,21.34818]
[1778027967761,39.81,81025.92,20.2,-0.19633,9e-05,21.34946]
[1778027969372,39.81,81018.73,20.2,-0.19698,9e-05,21.39036]
[1778027969496,39.81,81018.73,20.2,-0.19698,9e-05,21.39036]
[1778027971883,39.81,81012.86,20.2,-0.19749,9e-05,21.41987]
[1778027972415,39.81,81012.86,20.2,-0.19749,9e-05,21.41987]
[1778027972434,39.81,81012.86,20.2,-0.19749,9e-05,21.41987]
[1778027972438,39.81,81012.86,20.2,-0.19749,9e-05,21.41987]
[1778027972640,39.81,81008.6,20.2,-0.19787,9e-05,21.444]
[1778027977674,39.81,81005.57,20.2,-0.19815,9e-05,21.4615]
[1778027981915,39.81,81005.57,20.2,-0.19815,9e-05,21.46172]
[1778027987745,39.81,81006.72,20.2,-0.19806,9e-05,21.45554]
[1778027992154,39.81,81006.48,20.2,-0.19808,9e-05,21.45707]
[1778027992228,39.81,81006.48,20.2,-0.19808,9e-05,21.45707]
[1778027992374,39.81,81006.48,20.2,-0.19808,9e-05,21.45707]
[1778027992423,39.81,81006.48,20.2,-0.19808,9e-05,21.45707]
[1778027992807,39.81,81006.57,20.2,-0.19807,9e-05,21.45668]
[1778027993432,39.81,80995.03,20.2,-0.19912,9e-05,21.522]
[1778027993903,39.81,80995.03,20.2,-0.19912,9e-05,21.522]
[1778027995825,39.81,80989.77,20.2,-0.1996,9e-05,21.55171]
[1778027995841,39.81,80989.77,20.2,-0.1996,9e-05,21.55171]
[1778027995942,39.81,80989.77,20.2,-0.1996,9e-05,21.55171]
[1778027996011,39.81,80989.77,20.2,-0.1996,9e-05,21.55171]
[1778027996028,39.81,80989.77,20.2,-0.1996,9e-05,21.55171]
[1778027996847,39.81,80989.77,20.2,-0.1996,9e-05,21.55165]
[1778027997357,39.81,80989.77,20.2,-0.1996,9e-05,21.55165]
[1778027998143,39.81,80982.16,20.2,-0.20029,9e-05,21.59447]
[1778027998638,39.81,80982.16,20.2,-0.20029,9e-05,21.59447]
[1778028003714,39.81,80977.59,20.2,-0.2007,9e-05,21.61973]
[1778028003981,39.81,80977.89,20.2,-0.20067,9e-05,21.61773]
[1778028005916,39.81,80975.47,20.2,-0.20089,9e-05,21.63124]
[1778028005925,39.81,80975.47,20.2,-0.20089,9e-05,21.63124]
[1778028011517,39.81,80977.31,20.2,-0.20071,9e-05,21.62009]
[1778028012859,39.81,80977.05,20.2,-0.20073,9e-05,21.62126]
[1778028017091,39.81,80977.5,20.2,-0.20067,9e-05,21.61813]
[1778028017181,39.81,80977.45,20.2,-0.20068,9e-05,21.61826]
[1778028018679,39.81,80977.45,20.2,-0.20068,9e-05,21.61826]
[1778028018688,39.8,80980.43,20.2,-0.2004,9e-05,21.60119]
[1778028018869,39.8,80980.43,20.2,-0.2004,9e-05,21.60119]
[1778028021828,39.8,80989.07,20.2,-0.19961,9e-05,21.5522]
[1778028021999,39.8,80989.07,20.2,-0.19961,9e-05,21.5522]
[1778028023336,39.8,80994.62,20.2,-0.1991,9e-05,21.52074]
[1778028028850,39.8,80996.32,20.2,-0.19895,9e-05,21.51116]
[1778028030676,39.8,80996.56,20.2,-0.19893,9e-05,21.5098]
[1778028030746,39.8,80996.56,20.2,-0.19893,9e-05,21.5098]
[1778028030738,39.8,80997.58,20.2,-0.19884,9e-05,21.50405]
[1778028033076,39.8,80985.87,20.2,-0.19988,9e-05,21.56653]
[1778028034463,39.8,80985.87,20.2,-0.19988,9e-05,21.56653]
[1778028034813,39.8,80983.69,20.2,-0.20008,9e-05,21.57878]
[1778028035870,39.8,80983.53,20.2,-0.20009,9e-05,21.57968]
[1778028037585,39.8,80982.59,20.2,-0.20018,9e-05,21.58495]
[1778028039457,39.8,80981.71,20.2,-0.20025,9e-05,21.58975]
[1778028040013,39.8,80974.57,20.2,-0.20091,9e-05,21.62997]
[1778028040554,39.8,80974.57,20.2,-0.20091,9e-05,21.62997]
[1778028045945,39.8,80974.21,20.2,-0.20093,9e-05,21.63141]
[1778028048606,39.8,80974.64,20.2,-0.20088,9e-05,21.62865]
[1778028049181,39.8,80972.17,20.2,-0.20111,9e-05,21.64247]
[1778028052863,39.8,80971.28,20.2,-0.20118,9e-05,21.64711]
[1778028054144,39.8,80971.15,20.2,-0.20119,9e-05,21.64772]
[1778028054812,39.8,80970.93,20.2,-0.20121,9e-05,21.64883]
[1778028055414,39.8,80970.93,20.2,-0.20121,9e-05,21.64883]
[1778028060865,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061153,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061209,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061253,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061395,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061441,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061477,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061522,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061708,39.8,80975.69,20.2,-0.20077,9e-05,21.62127]
[1778028061753,39.8,80985.12,20.2,-0.1999,9e-05,21.56781]
[1778028062280,39.8,81000.49,20.2,-0.1985,9e-05,21.48081]
[1778028063249,39.8,81000.49,20.2,-0.1985,9e-05,21.48081]
[1778028063745,39.8,81000.49,20.2,-0.1985,9e-05,21.48081]
[1778028066167,39.8,80996.45,20.2,-0.19887,9e-05,21.50378]
[1778028066869,39.8,80997.16,20.2,-0.19881,9e-05,21.49977]
[1778028067326,39.8,80997.16,20.2,-0.19881,9e-05,21.49977]
[1778028070636,39.8,80996.82,20.2,-0.19884,9e-05,21.50156]
[1778028072640,39.8,80996.14,20.2,-0.19889,9e-05,21.50526]
[1778028074408,39.8,80996.08,20.2,-0.1989,9e-05,21.50544]
[1778028074486,39.8,80996.08,20.2,-0.1989,9e-05,21.50544]
[1778028077076,39.79,80991.1,20.2,-0.19935,9e-05,21.53332]
[1778028079075,39.79,80991.22,20.2,-0.19933,9e-05,21.53249]
[1778028082649,39.79,80990.56,20.2,-0.19938,9e-05,21.53566]
[1778028083867,39.79,80990.52,20.2,-0.19938,9e-05,21.5356]
[1778028084501,39.79,80990.52,20.2,-0.19938,9e-05,21.5356]
[1778028087655,39.79,80988.48,20.2,-0.19956,9e-05,21.5467]
[1778028087784,39.79,80987.61,20.2,-0.19964,9e-05,21.55131]
[1778028089723,39.79,80978.82,20.2,-0.20044,9e-05,21.60091]
[1778028089821,39.79,80975.96,20.2,-0.2007,9e-05,21.6169]
[1778028092014,39.79,80973.46,20.2,-0.2009,9e-05,21.62717]
[1778028092294,39.79,80973.46,20.2,-0.2009,9e-05,21.62717]
[1778028092982,39.79,80970.42,20.2,-0.20118,9e-05,21.64428]
[1778028094112,39.79,80968.71,20.2,-0.20134,9e-05,21.65395]
[1778028097677,39.79,80968.3,20.2,-0.20137,9e-05,21.65597]
[1778028098877,39.79,80968.85,20.2,-0.20131,9e-05,21.65257]
[1778028104027,39.79,80967.72,20.2,-0.20141,9e-05,21.65845]
[1778028109611,39.78,80967.96,20.2,-0.20138,9e-05,21.65649]
[1778028114647,39.78,80968.5,20.2,-0.20132,9e-05,21.65292]
[1778028119610,39.78,80970.47,20.2,-0.20113,9e-05,21.6414]
[1778028121585,39.78,80969.04,20.2,-0.20126,9e-05,21.64928]
[1778028126731,39.78,80965.9,20.2,-0.20154,9e-05,21.6666]
[1778028127385,39.78,80965.9,20.2,-0.20154,9e-05,21.6666]
[1778028132773,39.78,80969.41,20.2,-0.20121,9e-05,21.64607]
[1778028134280,39.78,80968.13,20.2,-0.20133,9e-05,21.65319]
[1778028136779,39.78,80963.12,20.2,-0.20179,9e-05,21.68141]
[1778028138143,39.78,80960.5,20.2,-0.20203,9e-05,21.69609]
[1778028141076,39.78,80955.33,20.2,-0.2025,9e-05,21.72496]
[1778028143581,39.78,80956.72,20.2,-0.20237,9e-05,21.71692]
[1778028147311,39.77,80956.58,20.2,-0.20237,9e-05,21.71741]
[1778028149411,39.77,80956.58,20.2,-0.20237,9e-05,21.71731]
[1778028149478,39.77,80956.58,20.2,-0.20237,9e-05,21.71731]
[1778028152135,39.77,80963.77,20.2,-0.20168,9e-05,21.67258]
[1778028155008,39.77,80965.12,20.2,-0.20156,9e-05,21.66483]
[1778028155609,39.77,80965.12,20.2,-0.20156,9e-05,21.66483]
[1778028160553,39.77,80965.32,20.2,-0.20153,9e-05,21.66351]
[1778028160594,39.77,80965.32,20.2,-0.20153,9e-05,21.66351]
[1778028160885,39.77,80965.32,20.2,-0.20153,9e-05,21.66344]
[1778028162901,39.77,80966.53,20.2,-0.20142,9e-05,21.65661]
[1778028164223,39.77,80968.01,20.2,-0.20128,9e-05,21.64793]
[1778028170720,39.77,80967.89,20.2,-0.20129,9e-05,21.64814]
[1778028170787,39.77,80967.74,20.2,-0.20129,9e-05,21.64823]
[1778028172069,39.77,80966.91,20.2,-0.20136,9e-05,21.65291]
[1778028172220,39.77,80966.91,20.2,-0.20136,9e-05,21.65291]
[1778028174364,39.77,80961.69,20.2,-0.20184,9e-05,21.68224]
[1778028180465,39.77,80962.39,20.2,-0.20177,9e-05,21.67797]
[1778028182052,39.77,80967.32,20.2,-0.20132,9e-05,21.65002]
[1778028183531,39.77,80969.69,20.2,-0.2011,9e-05,21.63651]
[1778028185861,39.77,80966.81,20.2,-0.20136,9e-05,21.65256]
[1778028186079,39.77,80965.49,20.2,-0.20148,9e-05,21.65989]
[1778028186482,39.77,80965.49,20.2,-0.20148,9e-05,21.65989]
[1778028188079,39.76,80963.76,20.2,-0.20163,9e-05,21.66923]
[1778028188359,39.76,80963.76,20.2,-0.20163,9e-05,21.66923]
[1778028189984,39.76,80963.63,20.2,-0.20164,9e-05,21.66981]
[1778028191542,39.76,80962.92,20.2,-0.2017,9e-05,21.67367]
[1778028195240,39.76,80961.17,20.2,-0.20186,9e-05,21.68331]
[1778028195793,39.76,80961.17,20.2,-0.20186,9e-05,21.68331]
[1778028199323,39.76,80957.07,20.2,-0.20223,9e-05,21.70612]
[1778028201143,39.76,80950.35,20.2,-0.20285,9e-05,21.74382]
[1778028207593,39.76,80948.17,20.2,-0.20303,9e-05,21.75514]
[1778028207598,39.76,80948.17,20.2,-0.20303,9e-05,21.75514]
[1778028209203,39.76,80953.6,20.2,-0.20253,9e-05,21.72422]
[1778028212242,39.76,80956.08,20.2,-0.20227,9e-05,21.70613]
[1778028217362,39.76,80960.47,20.2,-0.20186,9e-05,21.68093]
[1778028222526,39.76,80960.4,20.2,-0.20186,9e-05,21.68106]
[1778028227357,39.75,80959.97,20.2,-0.2019,9e-05,21.68317]
[1778028230085,39.75,80960.55,20.2,-0.20184,9e-05,21.67969]
[1778028235487,39.75,80963.47,20.2,-0.20157,9e-05,21.66283]
[1778028238888,39.75,80963.02,20.2,-0.20161,9e-05,21.6653]
[1778028238938,39.75,80963.02,20.2,-0.20161,9e-05,21.6653]
[1778028238947,39.75,80963.02,20.2,-0.20161,9e-05,21.6653]
[1778028238988,39.75,80963.93,20.2,-0.20152,9e-05,21.66008]
[1778028240144,39.75,80967.76,20.2,-0.20117,9e-05,21.63827]
[1778028241617,39.75,80969.27,20.2,-0.20103,9e-05,21.62959]
[1778028241980,39.75,80966.87,20.2,-0.20125,9e-05,21.64302]
[1778028247778,39.75,80957.54,20.2,-0.2021,9e-05,21.6955]
[1778028247827,39.75,80957.54,20.2,-0.2021,9e-05,21.6955]
[1778028247881,39.75,80957.54,20.2,-0.2021,9e-05,21.6955]
[1778028248324,39.75,80956.74,20.2,-0.20217,9e-05,21.69986]
[1778028250079,39.75,80955.8,20.2,-0.20225,9e-05,21.70498]
[1778028252074,39.75,80955.45,20.2,-0.20228,9e-05,21.70676]
[1778028252482,39.75,80955.45,20.2,-0.20228,9e-05,21.70676]
[1778028252517,39.75,80955.45,20.2,-0.20228,9e-05,21.70676]
[1778028252550,39.75,80955.45,20.2,-0.20228,9e-05,21.70676]
[1778028252607,39.75,80950.29,20.2,-0.20276,9e-05,21.73587]
[1778028253995,39.75,80950.29,20.2,-0.20276,9e-05,21.73587]
[1778028258095,39.75,80947.39,20.2,-0.20303,9e-05,21.75214]
[1778028258120,39.75,80947.39,20.2,-0.20303,9e-05,21.75214]
[1778028258710,39.75,80947.39,20.2,-0.20303,9e-05,21.75214]
[1778028258811,39.75,80948.25,20.2,-0.20294,9e-05,21.74718]
[1778028259525,39.75,80948.25,20.2,-0.20294,9e-05,21.74718]
[1778028260732,39.75,80949.21,20.2,-0.20286,9e-05,21.74177]
[1778028263380,39.75,80949.34,20.2,-0.20284,9e-05,21.74066]
[1778028263522,39.75,80949.34,20.2,-0.20284,9e-05,21.74066]
[1778028265699,39.75,80929.25,20.2,-0.20469,9e-05,21.85333]
[1778028270734,39.74,80927.76,20.2,-0.20481,9e-05,21.86054]
[1778028275769,39.74,80930.1,20.2,-0.20455,9e-05,21.84242]
[1778028276442,39.74,80930.1,20.2,-0.20455,9e-05,21.84242]
[1778028277520,39.74,80928.0,20.2,-0.20474,9e-05,21.85408]
[1778028277530,39.74,80928.0,20.2,-0.20474,9e-05,21.85408]
[1778028277598,39.74,80928.0,20.2,-0.20474,9e-05,21.85408]
[1778028277888,39.74,80920.32,20.2,-0.20546,9e-05,21.89722]
[1778028279427,39.74,80912.44,20.2,-0.20619,9e-05,21.94139]
[1778028280077,39.74,80909.21,20.2,-0.20649,9e-05,21.95938]
[1778028281145,39.74,80908.54,20.2,-0.20655,9e-05,21.963]
[1778028284416,39.74,80907.37,20.2,-0.20665,9e-05,21.96911]
[1778028284842,39.74,80907.37,20.2,-0.20665,9e-05,21.96911]
[1778028284922,39.74,80907.37,20.2,-0.20665,9e-05,21.96911]
[1778028285422,39.74,80904.29,20.2,-0.20694,9e-05,21.98623]
[1778028286986,39.74,80897.69,20.2,-0.20755,9e-05,22.02302]
[1778028287580,39.74,80896.22,20.2,-0.20768,9e-05,22.03103]
[1778028287584,39.74,80896.22,20.2,-0.20768,9e-05,22.03103]
[1778028293898,39.73,80897.12,20.2,-0.20757,9e-05,22.02439]
[1778028295916,39.73,80897.12,20.2,-0.20757,9e-05,22.02439]
[1778028300841,39.73,80897.72,20.2,-0.2075,9e-05,22.0197]
[1778028300947,39.73,80897.37,20.2,-0.20753,9e-05,22.02144]
[1778028301610,39.73,80897.37,20.2,-0.20753,9e-05,22.02144]
[1778028304690,39.73,80903.7,20.2,-0.20693,9e-05,21.98579]
[1778028309112,39.73,80904.53,20.2,-0.20685,9e-05,21.98093]
[1778028309211,39.73,80904.53,20.2,-0.20685,9e-05,21.98093]
[1778028310010,39.72,80904.78,20.2,-0.20683,9e-05,21.97941]
[1778028311186,39.72,80904.39,20.2,-0.20686,9e-05,21.98148]
[1778028311373,39.72,80904.39,20.2,-0.20686,9e-05,21.98148]
[1778028311408,39.72,80904.39,20.2,-0.20686,9e-05,21.98148]
[1778028312024,39.72,80901.75,20.2,-0.20711,9e-05,21.99624]
[1778028312448,39.72,80901.75,20.2,-0.20711,9e-05,21.99624]
[1778028316571,39.72,80900.25,20.2,-0.20724,9e-05,22.00446]
[1778028316646,39.72,80900.25,20.2,-0.20724,9e-05,22.00446]
[1778028316666,39.72,80900.25,20.2,-0.20724,9e-05,22.00446]
[1778028317062,39.72,80907.36,20.2,-0.20658,9e-05,21.96442]
[1778028319193,39.72,80914.39,20.2,-0.20592,9e-05,21.92475]
[1778028319778,39.72,80914.39,20.2,-0.20592,9e-05,21.92475]
[1778028321002,39.72,80915.03,20.2,-0.20586,9e-05,21.92107]
[1778028321307,39.72,80914.74,20.2,-0.20588,9e-05,21.92262]
[1778028324085,39.72,80915.94,20.2,-0.20577,9e-05,21.91572]
[1778028325222,39.72,80915.9,20.2,-0.20577,9e-05,21.91587]
[1778028327765,39.72,80917.22,20.2,-0.20564,9e-05,21.90831]
[1778028329412,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329415,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329672,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329682,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329787,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329802,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028329997,39.72,80920.52,20.2,-0.20534,9e-05,21.88966]
[1778028330069,39.72,80920.56,20.2,-0.20533,9e-05,21.88923]
[1778028331266,39.72,80927.16,20.2,-0.20469,9e-05,21.8482]
[1778028332676,39.72,80931.3,20.2,-0.20431,9e-05,21.8249]
[1778028334398,39.72,80937.34,20.2,-0.20374,9e-05,21.79074]
[1778028334411,39.72,80937.34,20.2,-0.20374,9e-05,21.79074]
[1778028334421,39.72,80937.34,20.2,-0.20374,9e-05,21.79074]
[1778028334496,39.72,80938.14,20.2,-0.20367,9e-05,21.78619]
[1778028340274,39.72,80939.8,20.2,-0.2035,9e-05,21.77607]
[1778028342566,39.72,80939.32,20.2,-0.20354,9e-05,21.77847]
[1778028344168,39.72,80933.39,20.2,-0.20409,9e-05,21.81157]
[1778028345021,39.72,80933.39,20.2,-0.20409,9e-05,21.81157]
[1778028345028,39.72,80933.39,20.2,-0.20409,9e-05,21.81157]
[1778028345055,39.71,80929.95,20.2,-0.2044,9e-05,21.83053]
[1778028345210,39.71,80929.95,20.2,-0.2044,9e-05,21.83053]
[1778028349580,39.71,80922.01,20.2,-0.20513,9e-05,21.8748]
[1778028350099,39.71,80922.01,20.2,-0.20513,9e-05,21.8748]
[1778028350299,39.71,80919.48,20.2,-0.20536,9e-05,21.88875]
[1778028352446,39.71,80917.01,20.2,-0.20559,9e-05,21.90261]
[1778028356048,39.71,80910.06,20.2,-0.20624,9e-05,21.9415]
[1778028361929,39.71,80910.11,20.2,-0.20623,9e-05,21.94078]
[1778028367235,39.71,80910.25,20.2,-0.20621,9e-05,21.9396]
[1778028372457,39.71,80912.1,20.2,-0.20603,9e-05,21.92886]
[1778028373441,39.71,80912.1,20.2,-0.20603,9e-05,21.92886]
[1778028373586,39.71,80912.1,20.2,-0.20603,9e-05,21.92886]
[1778028374323,39.71,80910.96,20.2,-0.20613,9e-05,21.93522]
[1778028379156,39.71,80908.81,20.2,-0.20633,9e-05,21.94697]
[1778028380094,39.71,80908.81,20.2,-0.20633,9e-05,21.94697]
[1778028380153,39.71,80908.77,20.2,-0.20633,9e-05,21.94714]
[1778028380980,39.71,80908.77,20.2,-0.20633,9e-05,21.94714]
[1778028384818,39.71,80907.72,20.2,-0.20643,9e-05,21.95279]
[1778028387156,39.71,80907.06,20.2,-0.20649,9e-05,21.95629]
[1778028392850,39.71,80907.55,20.2,-0.20641,9e-05,21.9494]
[1778028399076,39.7,80908.32,20.2,-0.20633,9e-05,21.94475]
[1778028399920,39.7,80907.47,20.2,-0.20641,9e-05,21.9494]
[1778028405689,39.7,80898.89,20.2,-0.2072,9e-05,21.99679]
[1778028409002,39.7,80898.65,20.2,-0.20722,9e-05,21.998]
[1778028411261,39.7,80894.71,20.2,-0.20758,9e-05,22.01953]
[1778028413198,39.7,80894.2,20.2,-0.20762,9e-05,22.02206]
[1778028418514,39.7,80893.99,20.2,-0.20763,9e-05,22.02253]
[1778028418582,39.7,80893.99,20.2,-0.20763,9e-05,22.02253]
[1778028418780,39.7,80892.67,20.2,-0.20775,9e-05,22.02956]
[1778028420131,39.7,80892.67,20.2,-0.20775,9e-05,22.02956]
[1778028422184,39.7,80889.94,20.2,-0.208,9e-05,22.04465]
[1778028422670,39.7,80889.94,20.2,-0.208,9e-05,22.04465]
[1778028423618,39.7,80890.04,20.2,-0.20799,9e-05,22.044]
[1778028428850,39.69,80886.22,20.2,-0.20834,9e-05,22.06475]
[1778028431885,39.69,80887.44,20.2,-0.20822,9e-05,22.05756]
[1778028431935,39.69,80887.44,20.2,-0.20822,9e-05,22.05756]
[1778028432007,39.69,80887.44,20.2,-0.20822,9e-05,22.05756]
[1778028432085,39.69,80887.37,20.2,-0.20823,9e-05,22.05784]
[1778028432295,39.69,80887.37,20.2,-0.20823,9e-05,22.05784]
[1778028432362,39.69,80887.37,20.2,-0.20823,9e-05,22.05784]
[1778028432568,39.69,80887.37,20.2,-0.20823,9e-05,22.05784]
[1778028432993,39.69,80876.3,20.2,-0.20927,9e-05,22.11977]
[1778028434075,39.69,80876.3,20.2,-0.20927,9e-05,22.11977]
[1778028435783,39.69,80870.78,20.2,-0.20979,9e-05,22.15045]
[1778028435789,39.69,80870.78,20.2,-0.20979,9e-05,22.15045]
[1778028436103,39.69,80870.78,20.2,-0.20979,9e-05,22.15045]
[1778028439110,39.69,80866.22,20.2,-0.21021,9e-05,22.17555]
[1778028439174,39.69,80866.22,20.2,-0.21021,9e-05,22.17555]
[1778028439250,39.69,80866.45,20.2,-0.21019,9e-05,22.17413]
[1778028439303,39.69,80866.45,20.2,-0.21019,9e-05,22.17413]
[1778028439467,39.69,80866.45,20.2,-0.21019,9e-05,22.17413]
[1778028439518,39.69,80866.45,20.2,-0.21019,9e-05,22.17413]
[1778028439705,39.69,80866.45,20.2,-0.21019,9e-05,22.17413]
[1778028439928,39.69,80849.45,20.2,-0.2118,9e-05,22.26885]
[1778028440437,39.69,80849.45,20.2,-0.2118,9e-05,22.26885]
[1778028442631,39.69,80850.15,20.2,-0.21173,9e-05,22.26469]
[1778028444165,39.69,80853.71,20.2,-0.21139,9e-05,22.24476]
[1778028444167,39.69,80854.61,20.2,-0.2113,9e-05,22.23966]
[1778028445769,39.69,80854.92,20.2,-0.21127,9e-05,22.23773]
[1778028446425,39.69,80854.62,20.2,-0.21129,9e-05,22.2392]
[1778028447200,39.69,80854.16,20.2,-0.21133,9e-05,22.24156]
[1778028448362,39.69,80854.05,20.2,-0.21134,9e-05,22.24197]
[1778028454029,39.68,80849.2,20.2,-0.21175,9e-05,22.26379]
[1778028459064,39.68,80850.83,20.2,-0.21158,9e-05,22.25362]
[1778028462001,39.68,80849.72,20.2,-0.21168,9e-05,22.25937]
[1778028462084,39.68,80849.21,20.2,-0.21172,9e-05,22.262]
[1778028465197,39.68,80846.08,20.2,-0.21202,0.0001,22.27922]
[1778028472033,39.67,80846.76,20.2,-0.21194,0.0001,22.2747]
[1778028473427,39.67,80846.26,20.2,-0.21199,0.0001,22.27728]
[1778028474191,39.67,80846.26,20.2,-0.21199,0.0001,22.27728]
[1778028481577,39.67,80844.24,20.2,-0.21216,0.0001,22.28766]
[1778028481608,39.67,80844.24,20.2,-0.21216,0.0001,22.28766]
[1778028481632,39.67,80844.24,20.2,-0.21216,0.0001,22.28766]
[1778028481730,39.67,80844.24,20.2,-0.21216,0.0001,22.28766]
[1778028481800,39.67,80844.24,20.2,-0.21216,0.0001,22.28766]
[1778028482240,39.67,80835.17,20.2,-0.21303,0.0001,22.33808]
[1778028482981,39.67,80835.17,20.2,-0.21303,0.0001,22.33808]
[1778028484553,39.67,80839.04,20.2,-0.21266,0.0001,22.3165]
[1778028490281,39.67,80842.78,20.2,-0.2123,0.0001,22.29566]
[1778028495316,39.67,80842.66,20.2,-0.21231,0.0001,22.2963]
[1778028498824,39.67,80842.63,20.2,-0.21231,0.0001,22.29647]
[1778028498899,39.67,80838.66,20.2,-0.21269,0.0001,22.31853]
[1778028504379,39.67,80841.12,20.2,-0.21245,0.0001,22.30467]
[1778028510104,39.67,80840.97,20.2,-0.21247,0.0001,22.30537]
[1778028510205,39.67,80840.8,20.2,-0.21248,0.0001,22.30625]
[1778028510317,39.67,80840.8,20.2,-0.21248,0.0001,22.30625]
[1778028510373,39.67,80840.8,20.2,-0.21248,0.0001,22.30625]
[1778028510488,39.67,80840.8,20.2,-0.21248,0.0001,22.30625]
[1778028511014,39.67,80840.8,20.2,-0.21248,0.0001,22.30625]
[1778028512111,39.67,80836.86,20.2,-0.21283,0.0001,22.32434]
[1778028512612,39.67,80830.22,20.2,-0.21346,0.0001,22.36113]
[1778028513121,39.67,80830.22,20.2,-0.21346,0.0001,22.36113]
[1778028513166,39.67,80830.22,20.2,-0.21346,0.0001,22.36113]
[1778028513621,39.67,80827.23,20.2,-0.21375,0.0001,22.37761]
[1778028514107,39.67,80827.23,20.2,-0.21375,0.0001,22.37761]
[1778028515132,39.67,80829.01,20.2,-0.21358,0.0001,22.36764]
[1778028517319,39.67,80831.05,20.2,-0.21338,0.0001,22.35605]
[1778028518584,39.67,80831.73,20.2,-0.21331,0.0001,22.35228]
[1778028524521,39.67,80841.24,20.2,-0.2124,0.0001,22.29918]
[1778028529714,39.67,80840.81,20.2,-0.21244,0.0001,22.30152]
[1778028529815,39.67,80842.18,20.2,-0.21231,0.0001,22.29389]
[1778028534382,39.67,80840.47,20.2,-0.21247,0.0001,22.30287]
[1778028534490,39.67,80840.47,20.2,-0.21247,0.0001,22.30287]
[1778028534591,39.67,80834.99,20.2,-0.21299,0.0001,22.3332]
[1778028536519,39.67,80832.97,20.2,-0.21318,0.0001,22.34437]
[1778028541609,39.66,80835.35,20.2,-0.21295,0.0001,22.33085]
[1778028542505,39.66,80836.38,20.2,-0.21285,0.0001,22.32508]
[1778028542649,39.66,80839.99,20.2,-0.2125,0.0001,22.30497]
[1778028546099,39.66,80841.24,20.2,-0.21238,0.0001,22.29775]
[1778028546189,39.66,80841.16,20.2,-0.21238,0.0001,22.29795]
[1778028546525,39.66,80841.16,20.2,-0.21238,0.0001,22.29795]
[1778028548808,39.66,80831.13,20.2,-0.21334,0.0001,22.35364]
[1778028551167,39.66,80836.27,20.2,-0.21285,0.0001,22.32495]
[1778028551176,39.66,80838.53,20.2,-0.21263,0.0001,22.31234]
[1778028552209,39.66,80838.53,20.2,-0.21263,0.0001,22.31234]
[1778028555082,39.66,80844.66,20.2,-0.21204,0.0001,22.278]
[1778028557152,39.66,80844.21,20.2,-0.21208,0.0001,22.28032]
[1778028557193,39.66,80842.07,20.2,-0.21228,0.0001,22.29202]
[1778028559238,39.66,80840.64,20.2,-0.21242,0.0001,22.29998]
[1778028559269,39.66,80840.64,20.2,-0.21242,0.0001,22.29998]
[1778028559277,39.66,80840.64,20.2,-0.21242,0.0001,22.29998]
[1778028559325,39.66,80840.64,20.2,-0.21242,0.0001,22.29998]
[1778028559355,39.66,80840.81,20.2,-0.2124,0.0001,22.29884]
[1778028559516,39.66,80840.81,20.2,-0.2124,0.0001,22.29884]
[1778028560140,39.66,80831.31,20.2,-0.2133,0.0001,22.35139]
[1778028562198,39.66,80826.04,20.2,-0.2138,0.0001,22.38054]
[1778028562868,39.66,80825.67,20.2,-0.21384,0.0001,22.3825]
[1778028563075,39.66,80825.67,20.2,-0.21384,0.0001,22.3825]
[1778028563971,39.66,80827.88,20.2,-0.21362,0.0001,22.37016]
[1778028566904,39.66,80835.22,20.2,-0.21292,0.0001,22.32927]
[1778028566970,39.66,80835.22,20.2,-0.21292,0.0001,22.32927]
[1778028567119,39.66,80835.22,20.2,-0.21292,0.0001,22.32927]
[1778028567296,39.66,80835.22,20.2,-0.21292,0.0001,22.32927]
[1778028567798,39.66,80835.51,20.2,-0.21289,0.0001,22.3276]
[1778028568084,39.66,80835.51,20.2,-0.21289,0.0001,22.3276]
[1778028568269,39.66,80835.51,20.2,-0.21289,0.0001,22.3276]
[1778028568297,39.66,80763.02,20.2,-0.21987,0.0001,22.72782]
[1778028568450,39.66,80763.02,20.2,-0.21987,0.0001,22.72782]
[1778028568767,39.66,80763.02,20.2,-0.21987,0.0001,22.72782]
[1778028569266,39.66,80763.02,20.2,-0.21987,0.0001,22.72782]
[1778028569261,39.66,80744.84,20.2,-0.22165,0.0001,22.82765]
[1778028570012,39.66,80744.84,20.2,-0.22165,0.0001,22.82765]
[1778028570204,39.66,80744.84,20.2,-0.22165,0.0001,22.82765]
[1778028570245,39.66,80744.84,20.2,-0.22165,0.0001,22.82765]
[1778028570306,39.66,80750.76,20.2,-0.22107,0.0001,22.79532]
[1778028571278,39.66,80750.76,20.2,-0.22107,0.0001,22.79532]
[1778028571267,39.66,80765.67,20.2,-0.2196,0.0001,22.71008]
[1778028572900,39.66,80774.24,20.2,-0.21877,0.0001,22.66321]
[1778028573252,39.66,80785.03,20.2,-0.21773,0.0001,22.6041]
[1778028574257,39.66,80785.03,20.2,-0.21773,0.0001,22.6041]
[1778028575348,39.66,80790.4,20.2,-0.21721,0.0001,22.57426]
[1778028575612,39.66,80791.83,20.2,-0.21707,0.0001,22.56638]
[1778028577193,39.66,80800.48,20.2,-0.21623,0.0001,22.51843]
[1778028578263,39.66,80804.64,20.2,-0.21583,0.0001,22.49511]
[1778028579746,39.66,80808.31,20.2,-0.21547,0.0001,22.47471]
[1778028580722,39.66,80810.33,20.2,-0.21528,0.0001,22.46336]
[1778028581098,39.66,80810.33,20.2,-0.21528,0.0001,22.46336]
[1778028581173,39.66,80810.33,20.2,-0.21528,0.0001,22.46336]
[1778028581207,39.66,80810.33,20.2,-0.21528,0.0001,22.46336]
[1778028581330,39.66,80815.63,20.2,-0.21476,0.0001,22.43383]
[1778028584025,39.66,80823.63,20.2,-0.214,0.0001,22.38946]
[1778028584124,39.66,80824.56,20.2,-0.21391,0.0001,22.38433]
[1778028586468,39.66,80828.44,20.2,-0.21354,0.0001,22.36271]
[1778028590202,39.66,80835.24,20.2,-0.21289,0.0001,22.32478]
[1778028593297,39.66,80833.14,20.2,-0.21309,0.0001,22.33641]
[1778028593713,39.66,80834.14,20.2,-0.21299,0.0001,22.33082]
[1778028594009,39.66,80823.07,20.2,-0.21405,0.0001,22.39228]
[1778028594897,39.66,80823.07,20.2,-0.21405,0.0001,22.39228]
[1778028598897,39.65,80819.91,20.2,-0.21434,0.0001,22.40931]
[1778028599164,39.65,80819.91,20.2,-0.21434,0.0001,22.40931]
[1778028599187,39.65,80819.91,20.2,-0.21434,0.0001,22.40931]
[1778028599230,39.65,80808.46,20.2,-0.21544,0.0001,22.4726]
[1778028600052,39.65,80797.29,20.2,-0.21651,0.0001,22.53434]
[1778028601167,39.65,80797.29,20.2,-0.21651,0.0001,22.53434]
[1778028601302,39.65,80797.24,20.2,-0.21652,0.0001,22.53458]
[1778028607104,39.65,80803.76,20.2,-0.21588,0.0001,22.49828]
[1778028607988,39.65,80803.76,20.2,-0.21588,0.0001,22.49828]
[1778028608039,39.65,80803.76,20.2,-0.21588,0.0001,22.49828]
[1778028608213,39.65,80803.76,20.2,-0.21588,0.0001,22.49828]
[1778028608240,39.65,80807.94,20.2,-0.21548,0.0001,22.47513]
[1778028609835,39.65,80814.98,20.2,-0.2148,0.0001,22.43605]
[1778028611197,39.65,80815.29,20.2,-0.21477,0.0001,22.43427]
[1778028611403,39.65,80820.66,20.2,-0.21426,0.0001,22.40445]
[1778028611797,39.65,80820.66,20.2,-0.21426,0.0001,22.40445]
[1778028613552,39.65,80835.35,20.2,-0.21285,0.0001,22.32271]
[1778028613556,39.65,80835.35,20.2,-0.21285,0.0001,22.32271]
[1778028613848,39.65,80835.35,20.2,-0.21285,0.0001,22.32271]
[1778028614096,39.65,80835.35,20.2,-0.21285,0.0001,22.32271]
[1778028614175,39.65,80835.35,20.2,-0.21285,0.0001,22.32271]
[1778028614359,39.65,80843.68,20.2,-0.21206,0.0001,22.27634]
[1778028619480,39.65,80852.84,20.2,-0.21118,9e-05,22.2251]
[1778028619599,39.65,80852.84,20.2,-0.21118,9e-05,22.2251]
[1778028622932,39.65,80866.37,20.2,-0.2099,9e-05,22.1493]
[1778028624355,39.65,80868.41,20.2,-0.20971,9e-05,22.13787]
[1778028624382,39.65,80868.41,20.2,-0.20971,9e-05,22.13787]
[1778028625024,39.65,80865.71,20.2,-0.20996,9e-05,22.15295]
[1778028625290,39.65,80865.71,20.2,-0.20996,9e-05,22.15295]
[1778028625237,39.65,80881.88,20.2,-0.20844,9e-05,22.06247]
[1778028627055,39.65,80883.15,20.2,-0.20831,9e-05,22.05524]
[1778028627433,39.65,80884.09,20.2,-0.20822,9e-05,22.04991]
[1778028628981,39.65,80884.89,20.2,-0.20815,9e-05,22.04538]
[1778028629265,39.65,80889.56,20.2,-0.20771,9e-05,22.01915]
[1778028632370,39.65,80891.26,20.2,-0.20752,9e-05,22.00571]
[1778028632382,39.65,80891.16,20.2,-0.20753,9e-05,22.00621]
[1778028632726,39.65,80891.16,20.2,-0.20753,9e-05,22.00621]
[1778028638329,39.65,80887.1,20.2,-0.20792,9e-05,22.02952]
[1778028643364,39.65,80892.46,20.2,-0.20743,9e-05,21.99983]
[1778028643936,39.65,80892.46,20.2,-0.20743,9e-05,21.99983]
[1778028644858,39.65,80894.91,20.2,-0.2072,9e-05,21.98619]
[1778028645902,39.65,80898.89,20.2,-0.20682,9e-05,21.96387]
[1778028645946,39.65,80898.89,20.2,-0.20682,9e-05,21.96387]
[1778028645986,39.65,80898.89,20.2,-0.20682,9e-05,21.96387]
[1778028646281,39.65,80898.89,20.2,-0.20682,9e-05,21.96387]
[1778028646385,39.65,80906.73,20.2,-0.20609,9e-05,21.91961]
[1778028646623,39.65,80906.73,20.2,-0.20609,9e-05,21.91961]
[1778028646749,39.65,80906.73,20.2,-0.20609,9e-05,21.91961]
[1778028649284,39.65,80908.62,20.2,-0.20591,9e-05,21.90894]
[1778028649457,39.65,80906.05,20.2,-0.20615,9e-05,21.92338]
[1778028650414,39.65,80898.54,20.2,-0.20685,9e-05,21.96569]
[1778028652251,39.65,80891.82,20.2,-0.20749,9e-05,22.00346]
[1778028652265,39.65,80891.82,20.2,-0.20749,9e-05,22.00346]
[1778028652299,39.65,80891.82,20.2,-0.20749,9e-05,22.00346]
[1778028652349,39.65,80891.82,20.2,-0.20749,9e-05,22.00346]
[1778028653435,39.65,80903.8,20.2,-0.20636,9e-05,21.93611]
[1778028659234,39.65,80905.14,20.2,-0.20623,9e-05,21.92841]
[1778028659693,39.65,80904.66,20.2,-0.20628,9e-05,21.93103]
[1778028660071,39.65,80904.66,20.2,-0.20628,9e-05,21.93103]
[1778028661422,39.65,80907.72,20.2,-0.20599,9e-05,21.91381]
[1778028661467,39.65,80913.35,20.2,-0.20547,9e-05,21.88215]
[1778028661527,39.65,80913.35,20.2,-0.20547,9e-05,21.88215]
[1778028662376,39.65,80921.24,20.2,-0.20473,9e-05,21.83765]
[1778028667377,39.65,80932.48,20.2,-0.20368,9e-05,21.77419]
[1778028672617,39.65,80932.23,20.2,-0.20371,9e-05,21.77572]
[1778028673951,39.65,80931.04,20.2,-0.20382,9e-05,21.78247]
[1778028673955,39.65,80931.04,20.2,-0.20382,9e-05,21.78247]
[1778028674037,39.65,80931.04,20.2,-0.20382,9e-05,21.78247]
[1778028674573,39.65,80930.15,20.2,-0.20391,9e-05,21.78762]
[1778028675349,39.65,80930.15,20.2,-0.20391,9e-05,21.78762]
[1778028676219,39.65,80934.84,20.2,-0.20347,9e-05,21.76144]
[1778028678905,39.65,80938.36,20.2,-0.20315,9e-05,21.74198]
[1778028679078,39.65,80938.36,20.2,-0.20315,9e-05,21.74198]
[1778028679408,39.65,80938.36,20.2,-0.20315,9e-05,21.74198]
[1778028682836,39.65,80940.67,20.2,-0.20294,9e-05,21.72889]
[1778028682858,39.65,80940.67,20.2,-0.20294,9e-05,21.72889]
[1778028683270,39.65,80940.67,20.2,-0.20294,9e-05,21.72889]
[1778028683287,39.65,80947.57,20.2,-0.2023,9e-05,21.68989]
[1778028684904,39.65,80954.63,20.2,-0.20165,9e-05,21.64993]
[1778028685261,39.65,80954.63,20.2,-0.20165,9e-05,21.64993]
[1778028689667,39.65,80964.28,20.2,-0.20077,9e-05,21.59568]
[1778028690350,39.65,80964.28,20.2,-0.20077,9e-05,21.59568]
[1778028690448,39.65,80965.32,20.2,-0.20068,9e-05,21.59005]
[1778028695548,39.65,80966.33,20.2,-0.20056,9e-05,21.58061]
[1778028696026,39.66,80967.29,20.2,-0.20047,9e-05,21.57517]
[1778028696057,39.66,80968.63,20.2,-0.20035,9e-05,21.56758]
[1778028699682,39.66,80972.46,20.2,-0.2,9e-05,21.54616]
[1778028705407,39.66,80974.12,20.2,-0.19987,9e-05,21.53773]
[1778028705569,39.66,80974.6,20.2,-0.19983,9e-05,21.5354]
[1778028707175,39.66,80975.36,20.2,-0.19976,9e-05,21.53125]
[1778028707441,39.66,80975.36,20.2,-0.19976,9e-05,21.53125]
[1778028715783,39.66,80970.65,20.2,-0.20021,9e-05,21.55926]
[1778028717896,39.66,80956.88,20.2,-0.20148,9e-05,21.63755]
[1778028719431,39.66,80956.88,20.2,-0.20148,9e-05,21.63755]
[1778028719440,39.66,80955.64,20.2,-0.2016,9e-05,21.64459]
[1778028720773,39.66,80955.53,20.2,-0.20161,9e-05,21.64521]
[1778028720838,39.66,80955.53,20.2,-0.20161,9e-05,21.64521]
[1778028720876,39.66,80955.53,20.2,-0.20161,9e-05,21.64521]
[1778028720977,39.66,80955.53,20.2,-0.20161,9e-05,21.64521]
[1778028721652,39.66,80952.58,20.2,-0.20188,9e-05,21.66194]
[1778028722085,39.66,80945.82,20.2,-0.20251,9e-05,21.70019]
[1778028727780,39.67,80944.06,20.2,-0.20268,9e-05,21.71055]
[1778028730752,39.67,80943.42,20.2,-0.20274,9e-05,21.71441]
[1778028730847,39.67,80943.42,20.2,-0.20274,9e-05,21.71449]
[1778028735469,39.67,80942.97,20.2,-0.20278,9e-05,21.71685]
[1778028735536,39.67,80942.97,20.2,-0.20278,9e-05,21.71685]
[1778028737444,39.67,80950.62,20.2,-0.20207,9e-05,21.67347]
[1778028737908,39.67,80953.3,20.2,-0.20182,9e-05,21.65832]
[1778028738224,39.67,80953.3,20.2,-0.20182,9e-05,21.65832]
[1778028741912,39.67,80952.28,20.2,-0.20192,9e-05,21.66414]
[1778028742075,39.67,80952.28,20.2,-0.20192,9e-05,21.66414]
[1778028743255,39.67,80946.81,20.2,-0.20242,9e-05,21.69507]
[1778028744400,39.67,80942.75,20.2,-0.2028,9e-05,21.71807]
[1778028745906,39.67,80942.97,20.2,-0.20278,9e-05,21.71677]
[1778028751128,39.67,80942.8,20.2,-0.20277,9e-05,21.71386]
[1778028756162,39.67,80941.83,20.2,-0.20286,9e-05,21.7193]
[1778028761198,39.67,80942.04,20.2,-0.20284,9e-05,21.71808]
[1778028763050,39.67,80939.92,20.2,-0.20303,9e-05,21.73005]
[1778028766198,39.67,80940.55,20.2,-0.20298,9e-05,21.72654]
[1778028771268,39.67,80939.22,20.2,-0.2031,9e-05,21.73427]
[1778028776266,39.67,80938.44,20.2,-0.20318,9e-05,21.73873]
[1778028776549,39.67,80938.44,20.2,-0.20318,9e-05,21.73873]
[1778028777290,39.67,80942.07,20.2,-0.20284,9e-05,21.71824]
[1778028778302,39.67,80952.38,20.2,-0.20189,9e-05,21.65997]
[1778028779551,39.67,80955.78,20.2,-0.20158,9e-05,21.64083]
[1778028780205,39.67,80961.13,20.2,-0.20108,9e-05,21.61067]
[1778028781558,39.67,80961.53,20.2,-0.20105,9e-05,21.60849]
[1778028784998,39.67,80959.23,20.2,-0.20127,9e-05,21.62193]
[1778028788715,39.67,80954.87,20.2,-0.20167,9e-05,21.64682]
[1778028790495,39.67,80957.05,20.2,-0.20147,9e-05,21.63452]
[1778028793112,39.67,80968.11,20.2,-0.20046,9e-05,21.57211]
[1778028797259,39.67,80968.35,20.2,-0.20044,9e-05,21.57129]
[1778028802489,39.67,80969.5,20.2,-0.20035,9e-05,21.56564]
[1778028810545,39.68,80970.62,20.2,-0.20027,9e-05,21.56045]
[1778028815514,39.68,80970.48,20.2,-0.20027,9e-05,21.55802]
[1778028815736,39.68,80978.03,20.2,-0.19958,9e-05,21.51534]
[1778028815781,39.68,80978.03,20.2,-0.19958,9e-05,21.51534]
[1778028815813,39.68,80978.03,20.2,-0.19958,9e-05,21.51534]
[1778028816361,39.68,80978.03,20.2,-0.19958,9e-05,21.51534]
[1778028816587,39.68,80981.84,20.2,-0.19923,9e-05,21.49392]
[1778028817265,39.68,80981.84,20.2,-0.19923,9e-05,21.49392]
[1778028817924,39.68,80983.78,20.2,-0.19906,9e-05,21.48308]
[1778028824643,39.68,80983.91,20.2,-0.19907,9e-05,21.48373]
[1778028825864,39.68,80983.53,20.2,-0.1991,9e-05,21.48609]
[1778028825922,39.68,80983.53,20.2,-0.1991,9e-05,21.48609]
[1778028829838,39.68,80985.47,20.2,-0.19893,9e-05,21.47527]
[1778028829937,39.68,80985.47,20.2,-0.19893,9e-05,21.47527]
[1778028835831,39.69,80985.45,20.2,-0.19894,9e-05,21.476]
[1778028839833,39.69,80985.78,20.2,-0.19891,9e-05,21.47443]
[1778028843272,39.69,80985.75,20.2,-0.19893,9e-05,21.47513]
[1778028849698,39.69,80997.17,20.2,-0.19789,9e-05,21.41063]
[1778028849838,39.69,80995.04,20.2,-0.19809,9e-05,21.42282]
[1778028855860,39.69,80993.83,20.2,-0.19821,9e-05,21.43065]
[1778028858795,39.69,80993.9,20.2,-0.19821,9e-05,21.43056]
[1778028858947,39.69,80993.9,20.2,-0.19821,9e-05,21.43056]
[1778028859243,39.69,80993.9,20.2,-0.19821,9e-05,21.43056]
[1778028859474,39.69,80993.9,20.2,-0.19821,9e-05,21.43056]
[1778028861365,39.69,81005.2,20.2,-0.19719,9e-05,21.36664]
[1778028863948,39.7,81006.98,20.2,-0.19703,9e-05,21.35695]
[1778028869442,39.7,81016.24,20.2,-0.1962,9e-05,21.30504]
[1778028869455,39.7,81016.24,20.2,-0.1962,9e-05,21.30504]
[1778028869535,39.7,81017.4,20.2,-0.19611,9e-05,21.29888]
[1778028871242,39.7,81021.85,20.2,-0.1957,9e-05,21.27351]
[1778028872527,39.7,81025.16,20.2,-0.19538,9e-05,21.25105]
[1778028874667,39.7,81026.67,20.2,-0.19526,9e-05,21.24296]
[1778028874741,39.7,81027.45,20.2,-0.19519,9e-05,21.23905]
[1778028875213,39.7,81027.45,20.2,-0.19519,9e-05,21.23905]
[1778028875498,39.7,81037.46,20.2,-0.19429,9e-05,21.18211]
[1778028876095,39.7,81037.46,20.2,-0.19429,9e-05,21.18211]
[1778028876293,39.7,81037.46,20.2,-0.19429,9e-05,21.18211]
[1778028876720,39.7,81048.9,20.2,-0.19327,9e-05,21.11686]
[1778028879414,39.7,81056.62,20.2,-0.19258,9e-05,21.07309]
[1778028880352,39.7,81054.18,20.2,-0.1928,9e-05,21.08724]
[1778028887123,39.71,81040.04,20.2,-0.19409,9e-05,21.16893]
[1778028890600,39.71,81040.37,20.2,-0.19406,9e-05,21.16718]
[1778028893024,39.71,81039.23,20.2,-0.19416,9e-05,21.1739]
[1778028893028,39.71,81039.23,20.2,-0.19416,9e-05,21.1739]
[1778028894181,39.71,81034.74,20.2,-0.19457,9e-05,21.19962]
[1778028897075,39.71,81024.48,20.2,-0.19549,9e-05,21.2581]
[1778028901055,39.71,81023.99,20.2,-0.19553,9e-05,21.2607]
[1778028901131,39.71,81023.99,20.2,-0.19553,9e-05,21.2607]
[1778028903583,39.71,81028.29,20.2,-0.19515,9e-05,21.23607]
[1778028905768,39.71,81023.18,20.2,-0.19561,9e-05,21.26517]
[1778028907160,39.71,81025.27,20.2,-0.19542,9e-05,21.2532]
[1778028907730,39.71,81025.27,20.2,-0.19542,9e-05,21.2532]
[1778028910703,39.71,81028.98,20.2,-0.19508,9e-05,21.23194]
[1778028916430,39.71,81025.75,20.2,-0.19537,9e-05,21.25019]
[1778028917591,39.71,81026.26,20.2,-0.19532,9e-05,21.24723]
[1778028917670,39.71,81026.26,20.2,-0.19532,9e-05,21.24723]
[1778028919798,39.71,81037.37,20.2,-0.19432,9e-05,21.18379]
[1778028920349,39.71,81039.86,20.2,-0.1941,9e-05,21.16956]
[1778028926399,39.71,81045.48,20.2,-0.1936,9e-05,21.13822]
[1778028931434,39.71,81044.85,20.2,-0.19364,9e-05,21.13859]
[1778028936471,39.71,81044.4,20.2,-0.19369,9e-05,21.14163]
[1778028941504,39.71,81044.95,20.2,-0.19365,9e-05,21.13894]
[1778028944763,39.71,81044.86,20.2,-0.19366,9e-05,21.13963]
[1778028950567,39.71,81045.27,20.2,-0.19363,9e-05,21.13788]
[1778028951613,39.71,81045.27,20.2,-0.19363,9e-05,21.13788]
[1778028957616,39.72,81045.89,20.2,-0.19359,9e-05,21.13497]
[1778028960071,39.72,81047.06,20.2,-0.19348,9e-05,21.12846]
[1778028965672,39.72,81047.29,20.2,-0.19347,9e-05,21.12769]
[1778028968112,39.72,81047.4,20.2,-0.19346,9e-05,21.12724]
[1778028970735,39.72,81043.36,20.2,-0.19383,9e-05,21.15049]
[1778028971433,39.72,81043.89,20.2,-0.19378,9e-05,21.14752]
[1778028972186,39.72,81039.27,20.2,-0.1942,9e-05,21.17397]
[1778028972829,39.72,81039.27,20.2,-0.1942,9e-05,21.17397]
[1778028973682,39.72,81037.08,20.2,-0.1944,9e-05,21.1865]
[1778028974242,39.72,81036.02,20.2,-0.19449,9e-05,21.19256]
[1778028979431,39.72,81038.97,20.2,-0.19423,9e-05,21.17577]
[1778028980463,39.72,81043.71,20.2,-0.1938,9e-05,21.14872]
[1778028984857,39.72,81043.43,20.2,-0.19383,9e-05,21.15059]
[1778028990296,39.72,81038.43,20.2,-0.19428,9e-05,21.17934]
[1778028994813,39.72,81046.3,20.2,-0.19355,9e-05,21.13079]
[1778028995877,39.72,81044.56,20.2,-0.19371,9e-05,21.14081]
[1778028996916,39.72,81036.99,20.2,-0.19439,9e-05,21.18411]
[1778028997443,39.72,81036.99,20.2,-0.19439,9e-05,21.18411]
[1778028999892,39.72,81025.92,20.2,-0.19539,9e-05,21.24723]
[1778029002204,39.72,81027.1,20.2,-0.19528,9e-05,21.24034]
[1778029007966,39.72,81023.51,20.2,-0.1956,9e-05,21.26045]
[1778029009184,39.72,81023.51,20.2,-0.1956,9e-05,21.26045]
[1778029015015,39.72,81016.8,20.2,-0.19619,9e-05,21.29783]
[1778029019136,39.72,81015.58,20.2,-0.1963,9e-05,21.30437]
[1778029025086,39.71,81019.7,20.2,-0.19591,9e-05,21.28009]
[1778029026030,39.71,81019.7,20.2,-0.19591,9e-05,21.28009]
[1778029026987,39.71,81017.47,20.2,-0.19611,9e-05,21.2927]
[1778029031796,39.71,81013.73,20.2,-0.19645,9e-05,21.31394]
[1778029033888,39.71,81010.55,20.2,-0.19674,9e-05,21.33199]
[1778029040878,39.71,81015.85,20.2,-0.19626,9e-05,21.30168]
[1778029041319,39.71,81012.13,20.2,-0.19659,9e-05,21.32286]
[1778029041323,39.71,81012.13,20.2,-0.19659,9e-05,21.32286]
[1778029041361,39.71,81008.99,20.2,-0.19688,9e-05,21.3407]
[1778029046235,39.71,80997.14,20.2,-0.19795,9e-05,21.40781]
[1778029047877,39.71,80997.14,20.2,-0.19795,9e-05,21.40781]
[1778029051400,39.71,80993.69,20.2,-0.19826,9e-05,21.42689]
[1778029057483,39.71,80993.87,20.2,-0.19819,9e-05,21.42019]
[1778029063355,39.7,80994.54,20.2,-0.1981,9e-05,21.41454]
[1778029068454,39.7,80992.92,20.2,-0.19823,9e-05,21.42272]
[1778029074433,39.69,80993.64,20.2,-0.19814,9e-05,21.41684]
[1778029079468,39.69,80993.85,20.2,-0.1981,9e-05,21.41441]
[1778029084964,39.69,80992.89,20.2,-0.19817,9e-05,21.41888]
[1778029085823,39.69,80993.24,20.2,-0.19814,9e-05,21.41665]
[1778029085899,39.69,80994.48,20.2,-0.19802,9e-05,21.4091]
[1778029086145,39.69,80994.48,20.2,-0.19802,9e-05,21.4091]
[1778029086198,39.69,80994.48,20.2,-0.19802,9e-05,21.4091]
[1778029086202,39.69,80994.48,20.2,-0.19802,9e-05,21.4091]
[1778029086838,39.68,81008.71,20.2,-0.19672,9e-05,21.32785]
[1778029087274,39.68,81008.71,20.2,-0.19672,9e-05,21.32785]
[1778029087281,39.68,81008.71,20.2,-0.19672,9e-05,21.32785]
[1778029087519,39.68,81008.71,20.2,-0.19672,9e-05,21.32785]
[1778029087764,39.68,81008.71,20.2,-0.19672,9e-05,21.32785]
[1778029087813,39.68,81032.06,20.2,-0.1946,9e-05,21.19447]
[1778029088075,39.68,81032.06,20.2,-0.1946,9e-05,21.19447]
[1778029088468,39.68,81032.06,20.2,-0.1946,9e-05,21.19447]
[1778029088548,39.68,81032.06,20.2,-0.1946,9e-05,21.19447]
[1778029090219,39.68,81024.09,20.2,-0.19532,9e-05,21.24]
[1778029091280,39.68,81024.64,20.2,-0.19527,9e-05,21.23679]
[1778029097593,39.68,81031.29,20.2,-0.19467,9e-05,21.19848]
[1778029101987,39.68,81031.74,20.2,-0.19463,9e-05,21.19589]
[1778029102026,39.68,81032.25,20.2,-0.19458,9e-05,21.19297]
[1778029102074,39.68,81032.25,20.2,-0.19458,9e-05,21.19297]
[1778029102384,39.68,81032.25,20.2,-0.19458,9e-05,21.19297]
[1778029102615,39.68,81032.25,20.2,-0.19458,9e-05,21.19297]
[1778029104655,39.68,81041.28,20.2,-0.19377,9e-05,21.14125]
[1778029109924,39.68,81043.35,20.2,-0.19358,9e-05,21.12922]
[1778029113773,39.68,81041.64,20.2,-0.1937,9e-05,21.13492]
[1778029118907,39.68,81034.85,20.2,-0.19431,9e-05,21.17336]
[1778029124800,39.68,81034.39,20.2,-0.19434,9e-05,21.17523]
[1778029125420,39.68,81034.05,20.2,-0.19437,9e-05,21.17705]
[1778029125441,39.68,81034.05,20.2,-0.19437,9e-05,21.17705]
[1778029125480,39.68,81034.05,20.2,-0.19437,9e-05,21.17705]
[1778029129423,39.68,81026.48,20.2,-0.19505,9e-05,21.22018]
[1778029131479,39.68,81026.89,20.2,-0.19501,9e-05,21.21773]
[1778029134422,39.68,81026.81,20.2,-0.19501,9e-05,21.21792]
[1778029135493,39.68,81027.21,20.2,-0.19497,9e-05,21.21553]
[1778029141185,39.68,81026.73,20.2,-0.19501,9e-05,21.21774]
[1778029141903,39.67,81033.73,20.2,-0.19437,9e-05,21.17745]
[1778029146938,39.67,81033.09,20.2,-0.19442,9e-05,21.18044]
[1778029152001,39.67,81032.18,20.2,-0.19449,9e-05,21.18508]
[1778029154994,39.67,81019.25,20.2,-0.19565,9e-05,21.25828]
[1778029156461,39.67,81019.07,20.2,-0.19567,9e-05,21.25907]
[1778029162480,39.66,81022.34,20.2,-0.19532,9e-05,21.23682]
[1778029167709,39.64,81021.94,20.2,-0.19525,9e-05,21.23269]
[1778029167940,39.64,81021.94,20.2,-0.19525,9e-05,21.23269]
[1778029168042,39.63,81022.01,20.2,-0.19517,9e-05,21.22689]
[1778029174127,39.6,81022.4,20.2,-0.19494,9e-05,21.21]
[1778029179774,39.58,81023.29,20.2,-0.19474,9e-05,21.19694]
[1778029184020,39.57,81023.1,20.2,-0.19469,9e-05,21.19374]
[1778029189327,39.55,81021.54,20.2,-0.19471,9e-05,21.19434]
[1778029189329,39.55,81021.54,20.2,-0.19471,9e-05,21.19434]
[1778029195277,39.5,81020.91,20.2,-0.19453,9e-05,21.18214]
[1778029199711,39.49,81019.93,20.2,-0.19451,9e-05,21.18088]
[1778029201039,39.48,81020.31,20.2,-0.19447,9e-05,21.17824]
[1778029201108,39.48,81020.31,20.2,-0.19447,9e-05,21.17824]
[1778029201319,39.48,81014.44,20.2,-0.19497,9e-05,21.20982]
[1778029206393,39.48,81014.83,20.2,-0.19494,9e-05,21.20769]
[1778029206467,39.48,81014.83,20.2,-0.19494,9e-05,21.20769]
[1778029206560,39.48,81014.83,20.2,-0.19494,9e-05,21.20769]
[1778029206876,39.48,81023.84,20.2,-0.19411,9e-05,21.15532]
[1778029212810,39.48,81027.51,20.2,-0.19378,9e-05,21.13411]
[1778029212835,39.48,81027.51,20.2,-0.19378,9e-05,21.13411]
[1778029212886,39.48,81027.51,20.2,-0.19378,9e-05,21.13411]
[1778029212904,39.48,81027.51,20.2,-0.19378,9e-05,21.13411]
[1778029213925,39.48,81030.22,20.2,-0.19353,9e-05,21.11848]
[1778029213927,39.48,81030.22,20.2,-0.19353,9e-05,21.11848]
[1778029216516,39.48,81045.97,20.2,-0.19211,9e-05,21.02752]
[1778029223888,39.48,81042.69,20.2,-0.1924,9e-05,21.04608]
[1778029229517,39.47,81042.87,20.2,-0.19238,9e-05,21.0448]
[1778029234773,39.47,81043.46,20.2,-0.1923,9e-05,21.03739]
[1778029235608,39.47,81043.3,20.2,-0.19231,9e-05,21.03828]
[1778029236574,39.47,81043.18,20.2,-0.19232,9e-05,21.03897]
[1778029240633,39.47,81044.24,20.2,-0.19223,9e-05,21.03275]
[1778029242024,39.47,81044.14,20.2,-0.19224,9e-05,21.03329]
[1778029242043,39.47,81044.14,20.2,-0.19224,9e-05,21.03329]
[1778029242899,39.47,81045.17,20.2,-0.19214,9e-05,21.0273]
[1778029247329,39.47,81031.64,20.2,-0.19336,9e-05,21.10485]
[1778029249077,39.47,81031.72,20.2,-0.19335,9e-05,21.10427]
[1778029249482,39.47,81029.92,20.2,-0.19351,9e-05,21.1145]
[1778029249509,39.47,81029.92,20.2,-0.19351,9e-05,21.1145]
[1778029249657,39.47,81028.16,20.2,-0.19367,9e-05,21.1245]
[1778029252679,39.47,81016.12,20.2,-0.19475,9e-05,21.1936]
[1778029256177,39.47,81012.55,20.2,-0.19507,9e-05,21.21373]
[1778029261618,39.47,81001.39,20.2,-0.19608,9e-05,21.27734]
[1778029262808,39.47,80998.84,20.2,-0.19631,9e-05,21.29185]
[1778029262886,39.47,80998.08,20.2,-0.19638,9e-05,21.29607]
[1778029267362,39.47,80997.07,20.2,-0.19647,9e-05,21.3015]
[1778029267775,39.47,80997.07,20.2,-0.19647,9e-05,21.3015]
[1778029268265,39.47,80993.03,20.2,-0.19683,9e-05,21.32465]
[1778029268321,39.47,80993.03,20.2,-0.19683,9e-05,21.32465]
[1778029269778,39.47,80990.58,20.2,-0.19706,9e-05,21.33847]
[1778029271110,39.47,80988.32,20.2,-0.19726,9e-05,21.35128]
[1778029271886,39.47,80984.92,20.2,-0.19757,9e-05,21.37059]
[1778029275333,39.46,80985.74,20.2,-0.19748,9e-05,21.36518]
[1778029280875,39.46,80984.86,20.2,-0.19755,9e-05,21.36918]
[1778029283426,39.46,80985.26,20.2,-0.19751,9e-05,21.36653]
[1778029284755,39.46,80988.27,20.2,-0.19723,9e-05,21.34912]
[1778029289938,39.46,80988.98,20.2,-0.19715,9e-05,21.34417]
[1778029293678,39.46,80985.63,20.2,-0.19742,9e-05,21.35905]
[1778029296577,39.46,80985.53,20.2,-0.19742,9e-05,21.35907]
[1778029296684,39.46,80985.53,20.2,-0.19742,9e-05,21.35907]
[1778029296722,39.46,80985.53,20.2,-0.19742,9e-05,21.35907]
[1778029299085,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029299374,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029299573,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029299947,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029299983,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029300188,39.45,81005.82,20.2,-0.19557,9e-05,21.2423]
[1778029300141,39.45,81015.83,20.2,-0.19466,9e-05,21.18476]
[1778029300651,39.45,81015.83,20.2,-0.19466,9e-05,21.18476]
[1778029301021,39.45,81027.51,20.2,-0.19359,9e-05,21.11734]
[1778029301948,39.45,81027.51,20.2,-0.19359,9e-05,21.11734]
[1778029302472,39.45,81030.64,20.2,-0.19331,9e-05,21.09918]
[1778029303039,39.45,81030.64,20.2,-0.19331,9e-05,21.09918]
[1778029303333,39.45,81031.38,20.2,-0.19324,9e-05,21.0948]
[1778029303924,39.45,81031.38,20.2,-0.19324,9e-05,21.0948]
[1778029304086,39.45,81031.38,20.2,-0.19324,9e-05,21.0948]
[1778029304244,39.45,81037.66,20.2,-0.19267,9e-05,21.0585]
[1778029304426,39.45,81037.66,20.2,-0.19267,9e-05,21.0585]
[1778029305936,39.45,81040.12,20.2,-0.19245,9e-05,21.04426]
[1778029306031,39.45,81040.12,20.2,-0.19245,9e-05,21.04426]
[1778029306163,39.45,81045.91,20.2,-0.19193,9e-05,21.01082]
[1778029306433,39.45,81045.91,20.2,-0.19193,9e-05,21.01082]
[1778029307794,39.45,81052.07,20.2,-0.19137,9e-05,20.97513]
[1778029308863,39.45,81053.35,20.2,-0.19125,9e-05,20.96763]
[1778029309154,39.45,81053.35,20.2,-0.19125,9e-05,20.96763]
[1778029309541,39.45,81050.85,20.2,-0.19148,9e-05,20.98196]
[1778029310207,39.45,81050.85,20.2,-0.19148,9e-05,20.98196]
[1778029310223,39.45,81049.39,20.2,-0.19161,9e-05,20.99041]
[1778029312519,39.45,81049.65,20.2,-0.19159,9e-05,20.98894]
[1778029315733,39.45,81038.83,20.2,-0.19256,9e-05,21.05133]
[1778029315811,39.45,81038.83,20.2,-0.19256,9e-05,21.05133]
[1778029321163,39.45,81038.89,20.2,-0.19255,9e-05,21.05064]
[1778029325997,39.45,81038.6,20.2,-0.19257,9e-05,21.05207]
[1778029329899,39.45,81039.15,20.2,-0.19252,9e-05,21.04865]
[1778029335261,39.45,81042.48,20.2,-0.19221,9e-05,21.02908]
[1778029340296,39.45,81048.96,20.2,-0.19163,9e-05,20.99149]
[1778029342537,39.45,81053.27,20.2,-0.19124,9e-05,20.96662]
[1778029342572,39.45,81053.27,20.2,-0.19124,9e-05,20.96662]
[1778029342692,39.45,81055.82,20.2,-0.19101,9e-05,20.95193]
[1778029343910,39.45,81055.82,20.2,-0.19101,9e-05,20.95193]
[1778029343920,39.45,81055.82,20.2,-0.19101,9e-05,20.95193]
[1778029344005,39.45,81055.24,20.2,-0.19106,9e-05,20.95495]
[1778029349359,39.45,81056.12,20.2,-0.19098,9e-05,20.94992]
[1778029354395,39.45,81058.34,20.2,-0.19076,9e-05,20.93334]
[1778029359430,39.45,81059.7,20.2,-0.19064,9e-05,20.92561]
[1778029364465,39.45,81058.98,20.2,-0.1907,9e-05,20.92982]
[1778029369500,39.45,81057.02,20.2,-0.19088,9e-05,20.94114]
[1778029371936,39.45,81056.79,20.2,-0.1909,9e-05,20.94245]
[1778029372714,39.45,81057.79,20.2,-0.19081,9e-05,20.93664]
[1778029373956,39.45,81063.03,20.2,-0.19034,9e-05,20.90637]
[1778029373971,39.45,81063.03,20.2,-0.19034,9e-05,20.90637]
[1778029376168,39.45,81058.1,20.2,-0.19078,9e-05,20.93466]
[1778029376170,39.45,81058.1,20.2,-0.19078,9e-05,20.93466]
[1778029378180,39.45,81058.89,20.2,-0.19071,9e-05,20.93005]
[1778029378281,39.45,81060.6,20.2,-0.19055,9e-05,20.91992]
[1778029379335,39.45,81062.51,20.2,-0.19038,9e-05,20.90888]
[1778029379852,39.45,81062.51,20.2,-0.19038,9e-05,20.90888]
[1778029380536,39.45,81062.54,20.2,-0.19037,9e-05,20.90858]
[1778029381324,39.45,81064.18,20.2,-0.19022,9e-05,20.89888]
[1778029382210,39.45,81064.18,20.2,-0.19022,9e-05,20.89888]
[1778029382876,39.45,81068.41,20.2,-0.18985,9e-05,20.87434]
[1778029383490,39.44,81071.09,20.2,-0.1896,9e-05,20.85867]
[1778029383721,39.44,81072.37,20.2,-0.18949,9e-05,20.85127]
[1778029385753,39.44,81075.84,20.2,-0.18918,9e-05,20.83114]
[1778029385840,39.44,81075.68,20.2,-0.18919,9e-05,20.83204]
[1778029386563,39.44,81075.68,20.2,-0.18919,9e-05,20.83204]
[1778029391657,39.44,81089.15,20.2,-0.18799,9e-05,20.7536]
[1778029392574,39.44,81089.15,20.2,-0.18799,9e-05,20.7536]
[1778029395564,39.44,81097.83,20.2,-0.18722,9e-05,20.70332]
[1778029396054,39.44,81104.25,20.2,-0.18665,9e-05,20.66622]
[1778029396829,39.44,81104.25,20.2,-0.18665,9e-05,20.66622]
[1778029398810,39.44,81109.29,20.2,-0.18621,9e-05,20.63707]
[1778029400972,39.44,81118.43,20.2,-0.18541,9e-05,20.58433]
[1778029402302,39.45,81119.77,20.2,-0.18529,9e-05,20.57663]
[1778029404749,39.45,81104.03,20.2,-0.18669,9e-05,20.66847]
[1778029405638,39.45,81104.03,20.2,-0.18669,9e-05,20.66847]
[1778029406003,39.45,81099.78,20.2,-0.18707,9e-05,20.69337]
[1778029407198,39.45,81099.78,20.2,-0.18707,9e-05,20.69337]
[1778029407704,39.45,81095.39,20.2,-0.18746,9e-05,20.7189]
[1778029412344,39.45,81088.67,20.2,-0.18805,9e-05,20.7579]
[1778029412410,39.45,81088.67,20.2,-0.18805,9e-05,20.7579]
[1778029412630,39.45,81088.67,20.2,-0.18805,9e-05,20.7579]
[1778029417273,39.45,81101.36,20.2,-0.1869,9e-05,20.68052]
[1778029422875,39.45,81098.92,20.2,-0.18713,9e-05,20.69519]
[1778029427911,39.45,81103.68,20.2,-0.18671,9e-05,20.66809]
[1778029428821,39.45,81103.68,20.2,-0.18671,9e-05,20.66809]
[1778029434960,39.45,81109.92,20.2,-0.18618,9e-05,20.6329]
[1778029437054,39.45,81109.14,20.2,-0.18625,9e-05,20.63759]
[1778029437107,39.45,81109.14,20.2,-0.18625,9e-05,20.63759]
[1778029440415,39.45,81106.73,20.2,-0.18647,9e-05,20.65214]
[1778029442136,39.45,81108.3,20.2,-0.18633,9e-05,20.64302]
[1778029442219,39.45,81108.3,20.2,-0.18633,9e-05,20.64302]
[1778029442351,39.45,81108.3,20.2,-0.18633,9e-05,20.64302]
[1778029443062,39.45,81108.52,20.2,-0.18632,9e-05,20.64203]
[1778029443093,39.45,81108.52,20.2,-0.18632,9e-05,20.64203]
[1778029443170,39.45,81108.52,20.2,-0.18632,9e-05,20.64203]
[1778029443243,39.45,81108.52,20.2,-0.18632,9e-05,20.64203]
[1778029443345,39.46,81120.26,20.2,-0.18528,9e-05,20.57399]
[1778029443438,39.46,81120.26,20.2,-0.18528,9e-05,20.57399]
[1778029443916,39.46,81120.26,20.2,-0.18528,9e-05,20.57399]
[1778029444075,39.46,81120.26,20.2,-0.18528,9e-05,20.57399]
[1778029444324,39.46,81120.26,20.2,-0.18528,9e-05,20.57399]
[1778029445075,39.46,81127.77,20.2,-0.18463,9e-05,20.53041]
[1778029445532,39.46,81129.21,20.2,-0.1845,9e-05,20.52203]
[1778029446038,39.46,81129.35,20.2,-0.18449,9e-05,20.52134]
[1778029451076,39.46,81130.34,20.2,-0.18441,9e-05,20.51623]
[1778029454571,39.46,81129.69,20.2,-0.18447,9e-05,20.5204]
[1778029455104,39.46,81126.0,20.2,-0.1848,9e-05,20.54213]
[1778029456573,39.46,81126.93,20.2,-0.18472,9e-05,20.53698]
[1778029462153,39.46,81124.49,20.2,-0.18496,9e-05,20.55266]
[1778029467187,39.47,81124.23,20.2,-0.185,9e-05,20.55519]
[1778029472223,39.47,81123.21,20.2,-0.18508,9e-05,20.55832]
[1778029477258,39.47,81124.39,20.2,-0.18499,9e-05,20.55248]
[1778029482339,39.47,81134.17,20.2,-0.18414,9e-05,20.49652]
[1778029482737,39.47,81135.54,20.2,-0.18403,9e-05,20.48883]
[1778029483301,39.47,81136.58,20.2,-0.18394,9e-05,20.48306]
[1778029488336,39.48,81131.91,20.2,-0.18437,9e-05,20.51151]
[1778029489184,39.48,81131.91,20.2,-0.18437,9e-05,20.51151]
[1778029489873,39.48,81135.56,20.2,-0.18405,9e-05,20.49054]
[1778029495312,39.48,81137.63,20.2,-0.18389,9e-05,20.47979]
[1778029500421,39.49,81137.33,20.2,-0.18394,9e-05,20.48327]
[1778029505456,39.49,81141.34,20.2,-0.18361,9e-05,20.46133]
[1778029510491,39.49,81138.77,20.2,-0.18386,9e-05,20.47776]
[1778029515642,39.5,81137.71,20.2,-0.18397,9e-05,20.48523]
[1778029518031,39.5,81144.57,20.2,-0.18337,9e-05,20.44563]
[1778029518431,39.5,81144.57,20.2,-0.18337,9e-05,20.44563]
[1778029521364,39.5,81145.99,20.2,-0.18326,9e-05,20.43832]
[1778029522824,39.5,81149.08,20.2,-0.18301,9e-05,20.42122]
[1778029525329,39.5,81151.04,20.2,-0.18284,9e-05,20.41004]
[1778029529160,39.5,81152.51,20.2,-0.18272,9e-05,20.40248]
[1778029530470,39.51,81140.95,20.2,-0.18374,9e-05,20.47041]
[1778029530961,39.51,81140.95,20.2,-0.18374,9e-05,20.47041]
[1778029536673,39.51,81121.85,20.2,-0.18541,9e-05,20.57842]
[1778029541709,39.51,81125.15,20.2,-0.18513,9e-05,20.56002]
[1778029547454,39.51,81125.09,20.2,-0.18514,9e-05,20.56084]
[1778029552681,39.51,81125.72,20.2,-0.1851,9e-05,20.55829]
[1778029555090,39.52,81125.4,20.2,-0.18513,9e-05,20.56046]
[1778029555178,39.52,81125.4,20.2,-0.18513,9e-05,20.56046]
[1778029555189,39.52,81125.4,20.2,-0.18513,9e-05,20.56046]
[1778029555242,39.52,81124.3,20.2,-0.18523,9e-05,20.56714]
[1778029560842,39.52,81119.3,20.2,-0.18569,9e-05,20.59765]
[1778029565877,39.52,81113.68,20.2,-0.18621,9e-05,20.63161]
[1778029570025,39.53,81113.67,20.2,-0.18623,9e-05,20.63268]
[1778029570049,39.53,81113.67,20.2,-0.18623,9e-05,20.63268]
[1778029570073,39.53,81113.67,20.2,-0.18623,9e-05,20.63268]
[1778029570073,39.53,81113.67,20.2,-0.18623,9e-05,20.63268]
[1778029571350,39.53,81098.67,20.2,-0.18755,9e-05,20.7199]
[1778029572036,39.53,81098.67,20.2,-0.18755,9e-05,20.7199]
[1778029574124,39.53,81098.94,20.2,-0.18753,9e-05,20.71859]
[1778029576871,39.53,81100.09,20.2,-0.18744,9e-05,20.71222]
[1778029581989,39.53,81101.82,20.2,-0.1873,9e-05,20.70313]
[1778029587027,39.53,81101.53,20.2,-0.18733,9e-05,20.7056]
[1778029592062,39.53,81101.88,20.2,-0.18729,9e-05,20.70053]
[1778029597097,39.54,81105.55,20.2,-0.18698,9e-05,20.68012]
[1778029599342,39.54,81106.19,20.2,-0.18693,9e-05,20.67661]
[1778029599646,39.54,81106.2,20.2,-0.18693,9e-05,20.67695]
[1778029599749,39.54,81106.2,20.2,-0.18693,9e-05,20.67695]
[1778029600368,39.54,81125.12,20.2,-0.18527,9e-05,20.5674]
[1778029601297,39.54,81125.12,20.2,-0.18527,9e-05,20.5674]
[1778029606627,39.54,81141.47,20.2,-0.18386,9e-05,20.47406]
[1778029607167,39.54,81141.02,20.2,-0.1839,9e-05,20.47683]
[1778029611779,39.54,81134.77,20.2,-0.18445,9e-05,20.51365]
[1778029612202,39.54,81134.98,20.2,-0.18444,9e-05,20.5127]
[1778029617239,39.55,81134.2,20.2,-0.18452,9e-05,20.51853]
[1778029617671,39.55,81134.2,20.2,-0.18452,9e-05,20.51853]
[1778029617684,39.55,81134.2,20.2,-0.18452,9e-05,20.51853]
[1778029617935,39.55,81134.2,20.2,-0.18452,9e-05,20.51853]
[1778029618483,39.55,81144.27,20.2,-0.18364,9e-05,20.46004]
[1778029620075,39.55,81149.37,20.2,-0.1832,9e-05,20.43045]
[1778029620972,39.55,81147.97,20.2,-0.18332,9e-05,20.43864]
[1778029620979,39.55,81147.97,20.2,-0.18332,9e-05,20.43864]
[1778029621268,39.55,81145.39,20.2,-0.18355,9e-05,20.45383]
[1778029622790,39.55,81144.2,20.2,-0.18366,9e-05,20.46093]
[1778029625325,39.55,81145.06,20.2,-0.18359,9e-05,20.45659]
[1778029625427,39.55,81142.31,20.2,-0.18384,9e-05,20.47287]
[1778029625669,39.55,81142.31,20.2,-0.18384,9e-05,20.47287]
[1778029631341,39.56,81134.34,20.2,-0.18456,9e-05,20.52078]
[1778029631623,39.56,81134.34,20.2,-0.18456,9e-05,20.52078]
[1778029637383,39.56,81144.47,20.2,-0.18369,9e-05,20.46359]
[1778029642419,39.56,81142.56,20.2,-0.18388,9e-05,20.47626]
[1778029647480,39.57,81138.14,20.2,-0.18429,9e-05,20.50309]
[1778029652489,39.57,81132.33,20.2,-0.18479,9e-05,20.5343]
[1778029657524,39.57,81131.81,20.2,-0.18485,9e-05,20.53839]
[1778029662560,39.57,81130.81,20.2,-0.18495,9e-05,20.5452]
[1778029667595,39.58,81131.8,20.2,-0.18488,9e-05,20.54044]
[1778029672629,39.58,81132.66,20.2,-0.18482,9e-05,20.53641]
[1778029678603,39.58,81132.55,20.2,-0.18484,9e-05,20.53805]
[1778029682474,39.58,81133.06,20.2,-0.18481,9e-05,20.53571]
[1778029683506,39.58,81132.81,20.2,-0.18484,9e-05,20.53756]
[1778029685070,39.58,81123.6,20.2,-0.18565,9e-05,20.59104]
[1778029685170,39.59,81124.39,20.2,-0.18558,9e-05,20.5866]
[1778029691261,39.59,81123.17,20.2,-0.1857,9e-05,20.59484]
[1778029691360,39.59,81123.72,20.2,-0.18566,9e-05,20.59217]
[1778029692762,39.59,81126.84,20.2,-0.18539,9e-05,20.57412]
[1778029693319,39.59,81126.84,20.2,-0.18539,9e-05,20.57412]
[1778029693326,39.59,81126.84,20.2,-0.18539,9e-05,20.57412]
[1778029694945,39.59,81124.29,20.2,-0.18562,9e-05,20.58933]
[1778029694991,39.59,81123.25,20.2,-0.18571,9e-05,20.59548]
[1778029701583,39.59,81124.16,20.2,-0.18565,9e-05,20.5914]
[1778029701836,39.6,81129.47,20.2,-0.18519,9e-05,20.56117]
[1778029706866,39.6,81129.22,20.2,-0.18522,9e-05,20.56333]
[1778029709834,39.6,81127.17,20.2,-0.18541,9e-05,20.5757]
[1778029709892,39.6,81127.35,20.2,-0.1854,9e-05,20.57481]
[1778029714927,39.6,81127.36,20.2,-0.18539,9e-05,20.57243]
[1778029716376,39.6,81127.36,20.2,-0.18539,9e-05,20.57243]
[1778029716520,39.6,81127.32,20.2,-0.18541,9e-05,20.57326]
[1778029720561,39.61,81136.18,20.2,-0.18464,9e-05,20.52239]
[1778029721019,39.61,81139.99,20.2,-0.18431,9e-05,20.50079]
[1778029721084,39.61,81146.26,20.2,-0.18376,9e-05,20.46447]
[1778029721802,39.61,81146.26,20.2,-0.18376,9e-05,20.46447]
[1778029722583,39.61,81146.26,20.2,-0.18376,9e-05,20.46447]
[1778029723184,39.61,81150.27,20.2,-0.18342,9e-05,20.44165]
[1778029723767,39.61,81150.25,20.2,-0.18342,9e-05,20.44194]
[1778029723830,39.61,81150.25,20.2,-0.18342,9e-05,20.44194]
[1778029729371,39.61,81149.05,20.2,-0.18354,9e-05,20.44976]
[1778029729990,39.61,81149.46,20.2,-0.18351,9e-05,20.44755]
[1778029730927,39.61,81148.23,20.2,-0.18361,9e-05,20.45468]
[1778029731080,39.61,81148.23,20.2,-0.18361,9e-05,20.45468]
[1778029735415,39.61,81139.77,20.2,-0.18436,9e-05,20.50421]
[1778029736484,39.61,81141.18,20.2,-0.18424,9e-05,20.49623]
[1778029740325,39.61,81149.98,20.2,-0.18348,9e-05,20.4457]
[1778029742342,39.61,81150.28,20.2,-0.18346,9e-05,20.44429]
[1778029743550,39.61,81150.71,20.2,-0.18342,9e-05,20.44213]
[1778029747324,39.62,81149.12,20.2,-0.18357,9e-05,20.45182]
[1778029751181,39.62,81138.19,20.2,-0.18453,9e-05,20.51588]
[1778029756216,39.62,81143.68,20.2,-0.18406,9e-05,20.48446]
[1778029761250,39.62,81145.9,20.2,-0.18387,9e-05,20.47214]
[1778029763089,39.62,81146.57,20.2,-0.18382,9e-05,20.46838]
[1778029763468,39.62,81146.57,20.2,-0.18382,9e-05,20.46838]
[1778029763533,39.62,81143.59,20.2,-0.18408,9e-05,20.48589]
[1778029769307,39.62,81137.28,20.2,-0.18465,9e-05,20.52353]
[1778029774342,39.63,81135.49,20.2,-0.18479,9e-05,20.53092]
[1778029779380,39.63,81137.07,20.2,-0.18467,9e-05,20.52262]
[1778029784418,39.63,81136.96,20.2,-0.18469,9e-05,20.52414]
[1778029786166,39.63,81136.33,20.2,-0.18475,9e-05,20.52797]
[1778029786172,39.63,81136.33,20.2,-0.18475,9e-05,20.52797]
[1778029786432,39.63,81136.25,20.2,-0.18476,9e-05,20.5286]
[1778029791467,39.63,81136.19,20.2,-0.18477,9e-05,20.52918]
[1778029796501,39.63,81137.95,20.2,-0.18462,9e-05,20.51926]
[1778029799863,39.63,81141.45,20.2,-0.18431,9e-05,20.4992]
[1778029805565,39.63,81142.13,20.2,-0.18426,9e-05,20.49588]
[1778029810600,39.64,81141.12,20.2,-0.18436,9e-05,20.50215]
[1778029815635,39.64,81141.84,20.2,-0.1843,9e-05,20.49841]
[1778029820670,39.64,81145.65,20.2,-0.18397,9e-05,20.4768]
[1778029825705,39.64,81149.42,20.2,-0.18365,9e-05,20.45554]
[1778029826857,39.64,81151.04,20.2,-0.18351,9e-05,20.44629]
[1778029827506,39.64,81151.04,20.2,-0.18351,9e-05,20.44629]
[1778029827686,39.64,81151.04,20.2,-0.18351,9e-05,20.44629]
[1778029827719,39.64,81151.42,20.2,-0.18348,9e-05,20.44424]
[1778029829929,39.64,81155.78,20.2,-0.18311,9e-05,20.41963]
[1778029835775,39.65,81143.07,20.2,-0.18422,9e-05,20.49097]
[1778029840811,39.65,81143.05,20.2,-0.18424,9e-05,20.49225]
[1778029845847,39.65,81143.4,20.2,-0.18422,9e-05,20.49136]
[1778029851560,39.65,81140.8,20.2,-0.18446,9e-05,20.50731]
[1778029856925,39.66,81140.57,20.2,-0.1845,9e-05,20.51006]
[1778029861220,39.66,81140.07,20.2,-0.18456,9e-05,20.51357]
[1778029867757,39.66,81134.75,20.2,-0.18504,9e-05,20.54537]
[1778029877078,39.67,81137.43,20.2,-0.18483,9e-05,20.53153]
[1778029884117,39.67,81137.33,20.2,-0.18485,9e-05,20.53348]
[1778029889152,39.67,81137.47,20.2,-0.18485,9e-05,20.53351]
[1778029894187,39.67,81136.86,20.2,-0.1849,9e-05,20.53398]
[1778029897081,39.67,81137.4,20.2,-0.18485,9e-05,20.53118]
[1778029897126,39.67,81137.4,20.2,-0.18485,9e-05,20.53118]
[1778029897697,39.67,81137.4,20.2,-0.18485,9e-05,20.53118]
[1778029903250,39.68,81134.77,20.2,-0.1851,9e-05,20.54749]
[1778029903953,39.68,81134.77,20.2,-0.1851,9e-05,20.54749]
[1778029909292,39.68,81136.01,20.2,-0.185,9e-05,20.54121]
[1778029915334,39.68,81137.25,20.2,-0.18491,9e-05,20.53493]
[1778029920420,39.68,81136.46,20.2,-0.18499,9e-05,20.54013]
[1778029920442,39.68,81136.46,20.2,-0.18499,9e-05,20.54013]
[1778029921815,39.68,81137.23,20.2,-0.18492,9e-05,20.53584]
[1778029927417,39.69,81134.47,20.2,-0.18518,9e-05,20.55277]
[1778029928623,39.69,81134.47,20.2,-0.18518,9e-05,20.55277]
[1778029928978,39.69,81136.51,20.2,-0.185,9e-05,20.54126]
[1778029929040,39.69,81136.51,20.2,-0.185,9e-05,20.54126]
[1778029929097,39.69,81136.51,20.2,-0.185,9e-05,20.54126]
[1778029929646,39.69,81136.51,20.2,-0.185,9e-05,20.54126]
[1778029929677,39.69,81125.48,20.2,-0.18597,9e-05,20.60509]
[1778029929924,39.69,81125.48,20.2,-0.18597,9e-05,20.60509]
[1778029930593,39.69,81125.48,20.2,-0.18597,9e-05,20.60509]
[1778029936481,39.69,81123.72,20.2,-0.18613,9e-05,20.61564]
[1778029939631,39.69,81124.93,20.2,-0.18603,9e-05,20.60877]
[1778029942782,39.69,81125.17,20.2,-0.18601,9e-05,20.60759]
[1778029948568,39.69,81137.64,20.2,-0.18493,9e-05,20.53655]
[1778029949637,39.69,81137.64,20.2,-0.18493,9e-05,20.53655]
[1778029951552,39.69,81141.91,20.2,-0.18456,9e-05,20.51225]
[1778029954025,39.69,81143.06,20.2,-0.18445,9e-05,20.50239]
[1778029954611,39.69,81142.98,20.2,-0.18445,9e-05,20.50292]
[1778029957232,39.69,81144.58,20.2,-0.18432,9e-05,20.49379]
[1778029957537,39.69,81144.58,20.2,-0.18432,9e-05,20.49379]
[1778029957769,39.69,81147.67,20.2,-0.18405,9e-05,20.47616]
[1778029960349,39.7,81151.14,20.2,-0.18376,9e-05,20.45661]
[1778029960655,39.7,81146.43,20.2,-0.18417,9e-05,20.48411]
[1778029965731,39.7,81139.79,20.2,-0.18476,9e-05,20.52326]
[1778029971732,39.7,81136.88,20.2,-0.18503,9e-05,20.54105]
[1778029976767,39.7,81136.99,20.2,-0.18503,9e-05,20.54112]
[1778029977009,39.7,81136.99,20.2,-0.18503,9e-05,20.54112]
[1778029977774,39.7,81125.44,20.2,-0.18604,9e-05,20.60793]
[1778029978291,39.7,81125.44,20.2,-0.18604,9e-05,20.60793]
[1778029978343,39.7,81125.44,20.2,-0.18604,9e-05,20.60793]
[1778029980251,39.7,81123.62,20.2,-0.1862,9e-05,20.61854]
[1778029985830,39.7,81124.85,20.2,-0.1861,9e-05,20.61178]
[1778029987762,39.7,81124.71,20.2,-0.18611,9e-05,20.61265]
[1778029992879,39.7,81124.66,20.2,-0.18612,9e-05,20.6133]
[1778029993869,39.7,81124.66,20.2,-0.18612,9e-05,20.6133]
[1778029996324,39.71,81123.29,20.2,-0.18625,9e-05,20.62136]
[1778029998297,39.71,81126.65,20.2,-0.18595,9e-05,20.60211]
[1778030008991,39.71,81121.59,20.2,-0.18641,9e-05,20.63193]
[1778030014026,39.71,81121.51,20.2,-0.18639,9e-05,20.62876]
[1778030018473,39.71,81123.19,20.2,-0.18625,9e-05,20.61929]
[1778030018715,39.71,81123.19,20.2,-0.18625,9e-05,20.61929]
[1778030018788,39.71,81132.74,20.2,-0.18541,9e-05,20.56434]
[1778030019135,39.71,81132.74,20.2,-0.18541,9e-05,20.56434]
[1778030019744,39.71,81132.74,20.2,-0.18541,9e-05,20.56434]
[1778030019753,39.71,81141.38,20.2,-0.18466,9e-05,20.51451]
[1778030024872,39.71,81145.59,20.2,-0.1843,9e-05,20.49073]
[1778030030876,39.71,81146.42,20.2,-0.18424,9e-05,20.48708]
[1778030030953,39.71,81146.42,20.2,-0.18424,9e-05,20.48708]
[1778030031153,39.71,81146.62,20.2,-0.18423,9e-05,20.4863]
[1778030034738,39.71,81147.76,20.2,-0.18414,9e-05,20.47997]
[1778030039074,39.72,81154.11,20.2,-0.1836,9e-05,20.44407]
[1778030044244,39.72,81151.74,20.2,-0.18382,9e-05,20.45886]
[1778030049411,39.72,81148.78,20.2,-0.18408,9e-05,20.4766]
[1778030051336,39.72,81150.56,20.2,-0.18394,9e-05,20.46678]
[1778030056489,39.72,81148.75,20.2,-0.18411,9e-05,20.47801]
[1778030061513,39.73,81149.67,20.2,-0.18404,9e-05,20.47362]
[1778030066606,39.73,81142.96,20.2,-0.18464,9e-05,20.51325]
[1778030074456,39.73,81141.39,20.2,-0.18476,9e-05,20.51926]
[1778030079491,39.73,81143.27,20.2,-0.1846,9e-05,20.50897]
[1778030081906,39.73,81143.29,20.2,-0.18461,9e-05,20.5091]
[1778030086962,39.73,81151.26,20.2,-0.18391,9e-05,20.46325]
[1778030093472,39.73,81152.22,20.2,-0.18384,9e-05,20.45809]
[1778030094656,39.73,81151.81,20.2,-0.18387,9e-05,20.46052]
[1778030097333,39.73,81152.6,20.2,-0.18381,9e-05,20.4562]
[1778030102839,39.74,81152.56,20.2,-0.18382,9e-05,20.45677]
[1778030106702,39.74,81153.33,20.2,-0.18375,9e-05,20.45261]
[1778030106736,39.74,81153.33,20.2,-0.18375,9e-05,20.45261]
[1778030106768,39.74,81153.33,20.2,-0.18375,9e-05,20.45261]
[1778030107005,39.74,81153.33,20.2,-0.18375,9e-05,20.45261]
[1778030106857,39.74,81157.88,20.2,-0.18336,9e-05,20.4264]
[1778030107153,39.74,81157.88,20.2,-0.18336,9e-05,20.4264]
[1778030108005,39.74,81168.84,20.2,-0.18241,9e-05,20.36304]
[1778030108197,39.74,81168.84,20.2,-0.18241,9e-05,20.36304]
[1778030108666,39.74,81168.84,20.2,-0.18241,9e-05,20.36304]
[1778030109321,39.74,81172.18,20.2,-0.18212,9e-05,20.3438]
[1778030113587,39.74,81174.4,20.2,-0.18194,9e-05,20.33138]
[1778030114255,39.74,81173.71,20.2,-0.182,9e-05,20.33548]
[1778030114741,39.74,81171.22,20.2,-0.18222,9e-05,20.35015]
[1778030116640,39.74,81168.86,20.2,-0.18242,9e-05,20.36405]
[1778030117803,39.74,81173.02,20.2,-0.18207,9e-05,20.34021]
[1778030117866,39.74,81175.53,20.2,-0.18185,9e-05,20.32595]
[1778030118275,39.74,81175.53,20.2,-0.18185,9e-05,20.32595]
[1778030118834,39.74,81175.53,20.2,-0.18185,9e-05,20.32595]
[1778030118922,39.74,81178.53,20.2,-0.1816,9e-05,20.3087]
[1778030121865,39.74,81180.87,20.2,-0.1814,9e-05,20.2957]
[1778030122960,39.74,81180.24,20.2,-0.18146,9e-05,20.29962]
[1778030123804,39.74,81180.73,20.2,-0.18142,9e-05,20.29719]
[1778030128839,39.75,81180.35,20.2,-0.18147,9e-05,20.30011]
[1778030129066,39.75,81180.35,20.2,-0.18147,9e-05,20.30011]
[1778030135072,39.75,81176.76,20.2,-0.18176,9e-05,20.31784]
[1778030138432,39.75,81175.6,20.2,-0.18187,9e-05,20.32484]
[1778030138908,39.75,81174.79,20.2,-0.18194,9e-05,20.32974]
[1778030139481,39.75,81174.79,20.2,-0.18194,9e-05,20.32974]
[1778030139916,39.75,81173.41,20.2,-0.18206,9e-05,20.33781]
[1778030142198,39.75,81177.41,20.2,-0.18172,9e-05,20.31483]
[1778030147972,39.75,81180.43,20.2,-0.18147,9e-05,20.29811]
[1778030153006,39.75,81181.43,20.2,-0.18139,9e-05,20.29298]
[1778030155382,39.75,81182.09,20.2,-0.18134,9e-05,20.28944]
[1778030155880,39.75,81182.09,20.2,-0.18134,9e-05,20.28944]
[1778030161065,39.76,81180.88,20.2,-0.18146,9e-05,20.2973]
[1778030165895,39.76,81183.76,20.2,-0.18122,9e-05,20.28121]
[1778030171387,39.76,81184.2,20.2,-0.18119,9e-05,20.27939]
[1778030177177,39.76,81186.18,20.2,-0.18103,9e-05,20.26905]
[1778030178557,39.76,81186.18,20.2,-0.18103,9e-05,20.26905]
[1778030181269,39.76,81186.66,20.2,-0.181,9e-05,20.26677]
[1778030181990,39.76,81186.66,20.2,-0.181,9e-05,20.26677]
[1778030187656,39.77,81186.66,20.2,-0.18102,9e-05,20.26792]
[1778030188273,39.77,81186.66,20.2,-0.18102,9e-05,20.26809]
[1778030189056,39.77,81186.66,20.2,-0.18102,9e-05,20.26809]
[1778030189121,39.77,81186.66,20.2,-0.18102,9e-05,20.26809]
[1778030194160,39.77,81186.99,20.2,-0.18098,9e-05,20.26333]
[1778030198301,39.77,81187.27,20.2,-0.18096,9e-05,20.26222]
[1778030198431,39.77,81187.27,20.2,-0.18096,9e-05,20.26222]
[1778030198504,39.77,81187.27,20.2,-0.18096,9e-05,20.26222]
[1778030199023,39.77,81187.27,20.2,-0.18096,9e-05,20.26222]
[1778030204366,39.77,81188.86,20.2,-0.18084,9e-05,20.25425]
[1778030209839,39.77,81188.85,20.2,-0.18085,9e-05,20.25502]
[1778030215444,39.78,81197.34,20.2,-0.18015,9e-05,20.20733]
[1778030217771,39.78,81197.4,20.2,-0.18014,9e-05,20.20722]
[1778030218665,39.78,81198.25,20.2,-0.18008,9e-05,20.20278]
[1778030219866,39.78,81198.16,20.2,-0.18009,9e-05,20.2033]
[1778030219951,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220291,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220505,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220538,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220554,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220579,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220643,39.78,81198.95,20.2,-0.18003,9e-05,20.19922]
[1778030220728,39.78,81203.1,20.2,-0.17967,9e-05,20.1752]
[1778030221496,39.78,81203.1,20.2,-0.17967,9e-05,20.1752]
[1778030221877,39.78,81203.1,20.2,-0.17967,9e-05,20.1752]
[1778030221942,39.78,81203.1,20.2,-0.17967,9e-05,20.1752]
[1778030222626,39.78,81217.83,20.2,-0.17841,9e-05,20.08977]
[1778030223404,39.78,81217.83,20.2,-0.17841,9e-05,20.08977]
[1778030223962,39.78,81217.83,20.2,-0.17841,9e-05,20.08977]
[1778030224724,39.78,81219.9,20.2,-0.17824,9e-05,20.07792]
[1778030224782,39.78,81219.9,20.2,-0.17824,9e-05,20.07792]
[1778030225143,39.78,81219.9,20.2,-0.17824,9e-05,20.07792]
[1778030226204,39.78,81216.69,20.2,-0.17851,9e-05,20.09658]
[1778030226407,39.78,81215.24,20.2,-0.17863,9e-05,20.10499]
[1778030230781,39.78,81218.31,20.2,-0.17838,9e-05,20.08735]
[1778030231499,39.78,81223.43,20.2,-0.17794,9e-05,20.05783]
[1778030231605,39.78,81223.43,20.2,-0.17794,9e-05,20.05783]
[1778030231792,39.78,81223.43,20.2,-0.17794,9e-05,20.05783]
[1778030232970,39.78,81221.54,20.2,-0.1781,9e-05,20.06888]
[1778030237125,39.78,81217.28,20.2,-0.17847,9e-05,20.09368]
[1778030238307,39.78,81216.72,20.2,-0.17852,9e-05,20.09702]
[1778030243644,39.78,81216.01,20.2,-0.17858,9e-05,20.10139]
[1778030249082,39.78,81214.01,20.2,-0.17875,9e-05,20.11312]
[1778030249684,39.78,81214.66,20.2,-0.1787,9e-05,20.1094]
[1778030255729,39.78,81224.17,20.2,-0.17787,9e-05,20.05081]
[1778030260764,39.79,81223.41,20.2,-0.17794,9e-05,20.05567]
[1778030265905,39.79,81225.34,20.2,-0.17778,8e-05,20.04498]
[1778030272297,39.79,81226.82,20.2,-0.17767,8e-05,20.03722]
[1778030277993,39.79,81229.28,20.2,-0.17747,8e-05,20.02365]
[1778030283071,39.79,81232.97,20.2,-0.17717,8e-05,20.00314]
[1778030283228,39.79,81232.97,20.2,-0.17717,8e-05,20.00314]
[1778030283333,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030283339,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030283400,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030283672,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030283782,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030283794,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030284153,39.79,81234.84,20.2,-0.17701,8e-05,19.99248]
[1778030284195,39.79,81249.43,20.2,-0.17578,8e-05,19.90785]
[1778030284865,39.79,81249.43,20.2,-0.17578,8e-05,19.90785]
[1778030284940,39.79,81247.69,20.2,-0.17593,8e-05,19.91811]
[1778030287273,39.79,81247.63,20.2,-0.17594,8e-05,19.91859]
[1778030288006,39.79,81247.87,20.2,-0.17592,8e-05,19.91732]
[1778030288022,39.79,81247.82,20.2,-0.17593,8e-05,19.91774]
[1778030289882,39.8,81247.35,20.2,-0.17597,8e-05,19.92077]
[1778030290036,39.8,81247.35,20.2,-0.17597,8e-05,19.92077]
[1778030290207,39.8,81247.35,20.2,-0.17597,8e-05,19.92077]
[1778030291490,39.8,81257.78,20.2,-0.1751,8e-05,19.86069]
[1778030291569,39.8,81257.78,20.2,-0.1751,8e-05,19.86069]
[1778030291604,39.8,81257.78,20.2,-0.1751,8e-05,19.86069]
[1778030292227,39.8,81275.12,20.2,-0.17364,8e-05,19.75998]
[1778030293304,39.8,81287.05,20.2,-0.17265,8e-05,19.6908]
[1778030293525,39.8,81287.05,20.2,-0.17265,8e-05,19.6908]
[1778030295568,39.8,81288.69,20.2,-0.17252,8e-05,19.68185]
[1778030295688,39.8,81288.69,20.2,-0.17252,8e-05,19.68185]
[1778030295756,39.8,81288.69,20.2,-0.17252,8e-05,19.68185]
[1778030295838,39.8,81288.69,20.2,-0.17252,8e-05,19.68185]
[1778030296121,39.8,81295.89,20.2,-0.17193,8e-05,19.64026]
[1778030296801,39.8,81295.89,20.2,-0.17193,8e-05,19.64026]
[1778030299366,39.8,81307.47,20.2,-0.17098,8e-05,19.57373]
[1778030299999,39.8,81307.47,20.2,-0.17098,8e-05,19.57373]
[1778030300920,39.8,81303.94,20.2,-0.17128,8e-05,19.59471]
[1778030306087,39.81,81303.13,20.2,-0.17137,8e-05,19.60165]
[1778030309629,39.81,81304.66,20.2,-0.17126,8e-05,19.59394]
[1778030310261,39.81,81304.66,20.2,-0.17126,8e-05,19.59394]
[1778030311028,39.81,81315.4,20.2,-0.17038,8e-05,19.53167]
[1778030313489,39.81,81316.99,20.2,-0.17024,8e-05,19.51976]
[1778030313523,39.81,81316.99,20.2,-0.17024,8e-05,19.51976]
[1778030314144,39.82,81307.24,20.2,-0.17105,8e-05,19.57705]
[1778030319178,39.82,81309.39,20.2,-0.1709,8e-05,19.56671]
[1778030324213,39.83,81316.5,20.2,-0.17035,8e-05,19.52758]
[1778030324977,39.83,81316.5,20.2,-0.17035,8e-05,19.52758]
[1778030326100,39.83,81318.59,20.2,-0.17018,8e-05,19.51593]
[1778030326227,39.83,81319.42,20.2,-0.17012,8e-05,19.51162]
[1778030326708,39.83,81319.42,20.2,-0.17012,8e-05,19.51162]
[1778030327224,39.83,81319.42,20.2,-0.17012,8e-05,19.51162]
[1778030327234,39.83,81330.37,20.2,-0.16922,8e-05,19.44822]
[1778030328101,39.83,81330.37,20.2,-0.16922,8e-05,19.44822]
[1778030328775,39.83,81329.78,20.2,-0.16928,8e-05,19.45193]
[1778030329302,39.83,81329.78,20.2,-0.16928,8e-05,19.45193]
[1778030329351,39.83,81329.65,20.2,-0.16929,8e-05,19.45295]
[1778030335290,39.84,81332.28,20.2,-0.16911,8e-05,19.44026]
[1778030338770,39.84,81330.09,20.2,-0.16931,8e-05,19.45434]
[1778030339632,39.84,81332.5,20.2,-0.16912,8e-05,19.44073]
[1778030340766,39.84,81331.18,20.2,-0.16923,8e-05,19.44885]
[1778030342670,39.84,81332.49,20.2,-0.16913,8e-05,19.44207]
[1778030343234,39.84,81332.49,20.2,-0.16913,8e-05,19.44207]
[1778030347999,39.85,81332.44,20.2,-0.16917,8e-05,19.4445]
[1778030348291,39.85,81332.44,20.2,-0.16917,8e-05,19.4445]
[1778030348181,39.85,81332.15,20.2,-0.1692,8e-05,19.44661]
[1778030350053,39.85,81314.78,20.2,-0.17064,8e-05,19.54868]
[1778030352220,39.85,81318.06,20.2,-0.17038,8e-05,19.53008]
[1778030352233,39.85,81325.42,20.2,-0.16978,8e-05,19.48778]
[1778030353345,39.85,81325.42,20.2,-0.16978,8e-05,19.48778]
[1778030353362,39.85,81328.54,20.2,-0.16953,8e-05,19.47]
[1778030354178,39.85,81328.54,20.2,-0.16953,8e-05,19.47]
[1778030354248,39.86,81324.26,20.2,-0.16988,8e-05,19.49542]
[1778030354898,39.86,81324.26,20.2,-0.16988,8e-05,19.49542]
[1778030355000,39.86,81321.81,20.2,-0.17009,8e-05,19.51]
[1778030359099,39.86,81316.27,20.2,-0.17056,8e-05,19.54314]
[1778030365056,39.86,81310.26,20.2,-0.17109,8e-05,19.58053]
[1778030366510,39.87,81295.24,20.2,-0.17235,8e-05,19.66891]
[1778030368139,39.87,81295.24,20.2,-0.17235,8e-05,19.66891]
[1778030368260,39.87,81295.24,20.2,-0.17235,8e-05,19.66891]
[1778030368973,39.87,81294.69,20.2,-0.1724,8e-05,19.67262]
[1778030368975,39.87,81294.69,20.2,-0.1724,8e-05,19.67262]
[1778030369240,39.87,81291.79,20.2,-0.17265,8e-05,19.68969]
[1778030370922,39.87,81286.16,20.2,-0.17312,8e-05,19.72238]
[1778030371452,39.87,81282.29,20.2,-0.17342,8e-05,19.74166]
[1778030372761,39.87,81277.46,20.2,-0.17383,8e-05,19.76998]
[1778030372900,39.87,81277.46,20.2,-0.17383,8e-05,19.76998]
[1778030377329,39.87,81269.25,20.2,-0.17453,8e-05,19.81831]
[1778030381364,39.88,81278.51,20.2,-0.17377,8e-05,19.76557]
[1778030381492,39.88,81278.25,20.2,-0.17379,8e-05,19.76739]
[1778030387822,39.88,81266.8,20.2,-0.17478,8e-05,19.83601]
[1778030392936,39.89,81264.04,20.2,-0.17504,8e-05,19.85376]
[1778030398088,39.89,81271.16,20.2,-0.17446,8e-05,19.81416]
[1778030398954,39.89,81272.55,20.2,-0.17436,8e-05,19.80688]
[1778030400201,39.89,81272.99,20.2,-0.17433,8e-05,19.80472]
[1778030400254,39.89,81272.99,20.2,-0.17433,8e-05,19.80472]
[1778030400406,39.89,81275.78,20.2,-0.1741,8e-05,19.78881]
[1778030400748,39.89,81287.69,20.2,-0.1731,8e-05,19.71973]
[1778030402880,39.89,81290.81,20.2,-0.17285,8e-05,19.70181]
[1778030408177,39.9,81284.1,20.2,-0.17342,8e-05,19.74182]
[1778030413785,39.9,81288.94,20.2,-0.17303,8e-05,19.71479]
[1778030413786,39.9,81288.94,20.2,-0.17303,8e-05,19.71479]
[1778030415809,39.9,81288.77,20.2,-0.17305,8e-05,19.71613]
[1778030417045,39.9,81289.07,20.2,-0.17303,8e-05,19.71456]
[1778030421974,39.9,81282.83,20.2,-0.17356,8e-05,19.7515]
[1778030422321,39.9,81282.83,20.2,-0.17356,8e-05,19.7515]
[1778030426041,39.9,81282.92,20.2,-0.17356,8e-05,19.75147]
[1778030426548,39.9,81283.32,20.2,-0.17353,8e-05,19.74939]
[1778030431966,39.9,81286.87,20.2,-0.17322,8e-05,19.72559]
[1778030433878,39.91,81292.44,20.2,-0.17275,8e-05,19.69343]
[1778030433980,39.91,81300.2,20.2,-0.17211,8e-05,19.64856]
[1778030436081,39.91,81300.68,20.2,-0.17207,8e-05,19.64597]
[1778030436180,39.91,81300.26,20.2,-0.17212,8e-05,19.64889]
[1778030442182,39.91,81307.75,20.2,-0.17151,8e-05,19.60676]
[1778030445031,39.91,81302.09,20.2,-0.17199,8e-05,19.6405]
[1778030446507,39.91,81301.85,20.2,-0.17202,8e-05,19.64241]
[1778030450373,39.92,81301.91,20.2,-0.17203,8e-05,19.64286]
[1778030450416,39.92,81301.91,20.2,-0.17203,8e-05,19.64286]
[1778030451103,39.92,81294.49,20.2,-0.17265,8e-05,19.68617]
[1778030453225,39.92,81292.21,20.2,-0.17285,8e-05,19.70015]
[1778030453313,39.92,81292.09,20.2,-0.17286,8e-05,19.70117]
[1778030459159,39.92,81292.19,20.2,-0.17287,8e-05,19.70165]
[1778030460357,39.92,81292.19,20.2,-0.17287,8e-05,19.70165]
[1778030461887,39.92,81300.28,20.2,-0.1722,8e-05,19.65511]
[1778030462454,39.92,81300.28,20.2,-0.1722,8e-05,19.65511]
[1778030464355,39.92,81296.14,20.2,-0.17255,8e-05,19.67959]
[1778030464605,39.92,81296.35,20.2,-0.17254,8e-05,19.67858]
[1778030465668,39.92,81291.95,20.2,-0.17291,8e-05,19.7043]
[1778030465691,39.92,81291.95,20.2,-0.17291,8e-05,19.7043]
[1778030467130,39.92,81288.32,20.2,-0.17321,8e-05,19.72552]
[1778030472103,39.93,81295.44,20.2,-0.17263,8e-05,19.68505]
[1778030474765,39.93,81299.39,20.2,-0.17231,8e-05,19.66278]
[1778030480307,39.93,81296.0,20.2,-0.17261,8e-05,19.68375]
[1778030482230,39.93,81297.08,20.2,-0.17252,8e-05,19.67769]
[1778030486671,39.93,81293.66,20.2,-0.17282,8e-05,19.69858]
[1778030486889,39.93,81293.66,20.2,-0.17282,8e-05,19.69858]
[1778030487356,39.93,81291.11,20.2,-0.17304,8e-05,19.71353]
[1778030488445,39.93,81291.11,20.2,-0.17304,8e-05,19.71353]
[1778030489624,39.94,81289.89,20.2,-0.17315,8e-05,19.72122]
[1778030491717,39.94,81289.54,20.2,-0.17316,8e-05,19.71999]
[1778030497427,39.94,81290.73,20.2,-0.17308,8e-05,19.71492]
[1778030499363,39.94,81290.65,20.2,-0.1731,8e-05,19.7157]
[1778030500614,39.94,81283.37,20.2,-0.17371,8e-05,19.75847]
[1778030509511,39.95,81282.66,20.2,-0.1738,8e-05,19.76473]
[1778030511038,39.95,81282.63,20.2,-0.17381,8e-05,19.76514]
[1778030511525,39.95,81282.59,20.2,-0.17381,8e-05,19.76561]
[1778030512755,39.95,81282.56,20.2,-0.17382,8e-05,19.76587]
[1778030516381,39.95,81282.63,20.2,-0.17381,8e-05,19.76563]
[1778030516605,39.95,81284.8,20.2,-0.17363,8e-05,19.75324]
[1778030516727,39.95,81284.8,20.2,-0.17363,8e-05,19.75324]
[1778030517263,39.95,81284.8,20.2,-0.17363,8e-05,19.75324]
[1778030517673,39.95,81286.33,20.2,-0.17351,8e-05,19.74449]
[1778030519416,39.95,81279.83,20.2,-0.17405,8e-05,19.78213]
[1778030519511,39.95,81273.57,20.2,-0.17457,8e-05,19.81844]
[1778030520867,39.95,81272.64,20.2,-0.17465,8e-05,19.824]
[1778030520952,39.95,81272.64,20.2,-0.17465,8e-05,19.824]
[1778030521501,39.95,81272.64,20.2,-0.17465,8e-05,19.824]
[1778030522824,39.95,81259.93,20.2,-0.17572,8e-05,19.89779]
[1778030526394,39.95,81255.88,20.2,-0.17607,8e-05,19.92136]
[1778030531919,39.96,81252.41,20.2,-0.17637,8e-05,19.94238]
[1778030534080,39.96,81251.47,20.2,-0.17645,8e-05,19.94798]
[1778030534134,39.96,81251.15,20.2,-0.17648,8e-05,19.95016]
[1778030539720,39.96,81252.22,20.2,-0.17641,8e-05,19.94491]
[1778030540739,39.96,81252.22,20.2,-0.17641,8e-05,19.94491]
[1778030540825,39.96,81253.17,20.2,-0.17633,8e-05,19.93961]
[1778030544075,39.96,81258.34,20.2,-0.1759,8e-05,19.91008]
[1778030551273,39.96,81258.72,20.2,-0.17588,8e-05,19.90871]
[1778030552525,39.96,81258.64,20.2,-0.17587,8e-05,19.90594]
[1778030562078,39.97,81257.46,20.2,-0.17599,8e-05,19.91453]
[1778030562180,39.97,81257.42,20.2,-0.176,8e-05,19.91516]
[1778030564849,39.97,81254.34,20.2,-0.17627,8e-05,19.93315]
[1778030565703,39.97,81251.65,20.2,-0.17649,8e-05,19.94888]
[1778030567793,39.97,81247.22,20.2,-0.17687,8e-05,19.97479]
[1778030567816,39.97,81247.22,20.2,-0.17687,8e-05,19.97479]
[1778030567869,39.97,81247.22,20.2,-0.17687,8e-05,19.97479]
[1778030568926,39.97,81229.75,20.2,-0.17835,8e-05,20.07584]
[1778030571884,39.97,81229.62,20.2,-0.17836,8e-05,20.07658]
[1778030572178,39.97,81229.62,20.2,-0.17836,8e-05,20.07658]
[1778030572538,39.97,81229.62,20.2,-0.17836,8e-05,20.07658]
[1778030573961,39.97,81217.58,20.2,-0.17939,9e-05,20.14599]
[1778030575136,39.97,81217.58,20.2,-0.17939,9e-05,20.14599]
[1778030578408,39.97,81213.01,20.2,-0.17977,9e-05,20.17206]
[1778030578452,39.97,81213.01,20.2,-0.17977,9e-05,20.17206]
[1778030578470,39.97,81212.13,20.2,-0.17984,9e-05,20.1769]
[1778030583215,39.97,81208.66,20.2,-0.18014,9e-05,20.19655]
[1778030583239,39.97,81208.66,20.2,-0.18014,9e-05,20.19655]
[1778030585042,39.97,81221.37,20.2,-0.17905,9e-05,20.12294]
[1778030586756,39.97,81221.67,20.2,-0.17902,9e-05,20.12117]
[1778030587194,39.97,81221.67,20.2,-0.17902,9e-05,20.12117]
[1778030587423,39.97,81221.67,20.2,-0.17902,9e-05,20.12117]
[1778030588041,39.97,81227.84,20.2,-0.1785,8e-05,20.08555]
[1778030590382,39.97,81237.86,20.2,-0.17765,8e-05,20.02758]
[1778030591785,39.97,81248.45,20.2,-0.17675,8e-05,19.96641]
[1778030594250,39.97,81248.92,20.2,-0.17671,8e-05,19.96375]
[1778030594351,39.97,81248.32,20.2,-0.17676,8e-05,19.96732]
[1778030600079,39.97,81249.4,20.2,-0.17667,8e-05,19.96107]
[1778030600672,39.97,81248.94,20.2,-0.17671,8e-05,19.96376]
[1778030601400,39.97,81248.06,20.2,-0.17679,8e-05,19.96903]
[1778030604086,39.97,81248.62,20.2,-0.17674,8e-05,19.96588]
[1778030604709,39.97,81248.56,20.2,-0.17675,8e-05,19.96627]
[1778030605186,39.97,81247.38,20.2,-0.17685,8e-05,19.97307]
[1778030608078,39.97,81246.59,20.2,-0.17691,8e-05,19.97756]
[1778030610900,39.97,81246.5,20.2,-0.17692,8e-05,19.97797]
[1778030611651,39.97,81246.5,20.2,-0.17692,8e-05,19.97797]
[1778030611228,39.97,81245.16,20.2,-0.17701,8e-05,19.98183]
[1778030612759,39.97,81243.69,20.2,-0.17713,8e-05,19.99045]
[1778030613417,39.97,81243.69,20.2,-0.17713,8e-05,19.99045]
[1778030613492,39.97,81230.24,20.2,-0.17827,8e-05,20.06818]
[1778030616841,39.97,81224.18,20.2,-0.17879,8e-05,20.10307]
[1778030616897,39.97,81224.18,20.2,-0.17879,8e-05,20.10307]
[1778030618011,39.97,81222.26,20.2,-0.17895,9e-05,20.1141]
[1778030618308,39.97,81222.26,20.2,-0.17895,9e-05,20.1141]
[1778030621449,39.97,81220.59,20.2,-0.17909,9e-05,20.12355]
[1778030625905,39.97,81221.62,20.2,-0.179,9e-05,20.11738]
[1778030631368,39.97,81222.71,20.2,-0.1789,9e-05,20.1109]
[1778030636403,39.97,81225.36,20.2,-0.17868,8e-05,20.09549]
[1778030637320,39.97,81225.36,20.2,-0.17868,8e-05,20.09549]
[1778030638146,39.97,81226.1,20.2,-0.17861,8e-05,20.0912]
[1778030639178,39.97,81226.63,20.2,-0.17857,8e-05,20.08813]
[1778030639199,39.97,81226.63,20.2,-0.17857,8e-05,20.08813]
[1778030639230,39.97,81226.63,20.2,-0.17857,8e-05,20.08813]
[1778030639237,39.97,81226.63,20.2,-0.17857,8e-05,20.08813]
[1778030641337,39.97,81235.85,20.2,-0.17778,8e-05,20.03484]
[1778030646473,39.97,81233.89,20.2,-0.17795,8e-05,20.04576]
[1778030646994,39.97,81233.89,20.2,-0.17795,8e-05,20.04576]
[1778030647480,39.97,81235.35,20.2,-0.17782,8e-05,20.0372]
[1778030650160,39.96,81245.17,20.2,-0.17699,8e-05,19.9803]
[1778030650501,39.96,81249.0,20.2,-0.17666,8e-05,19.95814]
[1778030651533,39.96,81249.0,20.2,-0.17666,8e-05,19.95814]
[1778030652834,39.97,81253.05,20.2,-0.17633,8e-05,19.93498]
[1778030653522,39.97,81252.55,20.2,-0.17637,8e-05,19.93785]
[1778030655346,39.97,81252.58,20.2,-0.17636,8e-05,19.93765]
[1778030655354,39.97,81252.58,20.2,-0.17636,8e-05,19.93765]
[1778030655535,39.97,81253.11,20.2,-0.17632,8e-05,19.93456]
[1778030659760,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030659770,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030659795,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030659854,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030659984,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030660091,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030660171,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030660372,39.96,81256.31,20.2,-0.17604,8e-05,19.91548]
[1778030660702,39.96,81287.84,20.2,-0.1734,8e-05,19.73293]
[1778030660895,39.96,81287.84,20.2,-0.1734,8e-05,19.73293]
[1778030663224,39.96,81289.52,20.2,-0.17326,8e-05,19.72315]
[1778030663589,39.96,81289.52,20.2,-0.17326,8e-05,19.72315]
[1778030663856,39.96,81289.46,20.2,-0.17326,8e-05,19.72348]
[1778030669634,39.96,81290.17,20.2,-0.17322,8e-05,19.7201]
[1778030674670,39.97,81290.85,20.2,-0.17314,8e-05,19.71294]
[1778030679705,39.97,81289.77,20.2,-0.17324,8e-05,19.71988]
[1778030685747,39.97,81289.52,20.2,-0.17327,8e-05,19.7221]
[1778030691790,39.97,81289.35,20.2,-0.1733,8e-05,19.72379]
[1778030695089,39.97,81289.33,20.2,-0.1733,8e-05,19.72424]
[1778030701376,39.97,81280.47,20.2,-0.17405,8e-05,19.77577]
[1778030701381,39.97,81280.47,20.2,-0.17405,8e-05,19.77577]
[1778030702785,39.97,81271.26,20.2,-0.17482,8e-05,19.8291]
[1778030703074,39.97,81271.26,20.2,-0.17482,8e-05,19.8291]
[1778030705098,39.97,81265.69,20.2,-0.17528,8e-05,19.86126]
[1778030705436,39.97,81265.69,20.2,-0.17528,8e-05,19.86126]
[1778030705443,39.97,81265.69,20.2,-0.17528,8e-05,19.86126]
[1778030705666,39.97,81265.69,20.2,-0.17528,8e-05,19.86126]
[1778030705689,39.97,81265.69,20.2,-0.17528,8e-05,19.86126]
[1778030706252,39.97,81265.39,20.2,-0.17531,8e-05,19.86285]
[1778030706729,39.97,81265.39,20.2,-0.17531,8e-05,19.86285]
[1778030706472,39.97,81251.28,20.2,-0.17649,8e-05,19.94421]
[1778030707131,39.97,81251.28,20.2,-0.17649,8e-05,19.94421]
[1778030712936,39.97,81247.51,20.2,-0.17679,8e-05,19.96476]
[1778030716079,39.97,81247.52,20.2,-0.17678,8e-05,19.9643]
[1778030716180,39.97,81247.52,20.2,-0.17678,8e-05,19.9643]
[1778030718475,39.97,81258.3,20.2,-0.17587,8e-05,19.90162]
[1778030718633,39.97,81258.3,20.2,-0.17587,8e-05,19.90162]
[1778030719860,39.97,81269.78,20.2,-0.1749,8e-05,19.83504]
[1778030726028,39.97,81273.46,20.2,-0.1746,8e-05,19.8137]
[1778030731063,39.97,81275.33,20.2,-0.17442,8e-05,19.79911]
[1778030736098,39.97,81275.14,20.2,-0.17443,8e-05,19.80034]
[1778030741133,39.97,81275.95,20.2,-0.17437,8e-05,19.79579]
[1778030746168,39.97,81276.18,20.2,-0.17435,8e-05,19.79461]
[1778030751203,39.97,81271.59,20.2,-0.17474,8e-05,19.82131]
[1778030756238,39.97,81273.48,20.2,-0.17458,8e-05,19.81045]
[1778030761298,39.97,81272.86,20.2,-0.17463,8e-05,19.81411]
[1778030761321,39.97,81272.86,20.2,-0.17463,8e-05,19.81411]
[1778030767314,39.97,81263.39,20.2,-0.17543,8e-05,19.86881]
[1778030772350,39.97,81270.12,20.2,-0.17486,8e-05,19.82963]
[1778030777385,39.97,81264.53,20.2,-0.17532,8e-05,19.86178]
[1778030778088,39.97,81264.53,20.2,-0.17532,8e-05,19.86178]
[1778030778107,39.97,81264.53,20.2,-0.17532,8e-05,19.86178]
[1778030778339,39.97,81264.53,20.2,-0.17532,8e-05,19.86178]
[1778030780832,39.97,81256.59,20.2,-0.17599,8e-05,19.90742]
[1778030781336,39.97,81256.59,20.2,-0.17599,8e-05,19.90742]
[1778030789535,39.96,81247.27,20.2,-0.17675,8e-05,19.96003]
[1778030796521,39.96,81238.95,20.2,-0.17741,8e-05,20.00244]
[1778030798273,39.96,81239.18,20.2,-0.17739,8e-05,20.00087]
[1778030802563,39.96,81261.52,20.2,-0.17549,8e-05,19.87086]
[1778030807076,39.96,81255.0,20.2,-0.17603,8e-05,19.90821]
[1778030807218,39.96,81255.0,20.2,-0.17603,8e-05,19.90821]
[1778030807598,39.96,81241.44,20.2,-0.17717,8e-05,19.98645]
[1778030808697,39.96,81241.44,20.2,-0.17717,8e-05,19.98645]
[1778030809338,39.96,81235.89,20.2,-0.17764,8e-05,20.01828]
[1778030813485,39.95,81242.27,20.2,-0.17709,8e-05,19.98042]
[1778030818675,39.95,81250.07,20.2,-0.17641,8e-05,19.93432]
[1778030823709,39.95,81249.15,20.2,-0.17648,8e-05,19.93897]
[1778030826237,39.95,81249.46,20.2,-0.17645,8e-05,19.93689]
[1778030831766,39.95,81255.34,20.2,-0.17595,8e-05,19.90207]
[1778030836803,39.94,81257.22,20.2,-0.17578,8e-05,19.89075]
[1778030841838,39.94,81257.33,20.2,-0.17577,8e-05,19.8897]
[1778030842480,39.94,81257.33,20.2,-0.17577,8e-05,19.8897]
[1778030842790,39.94,81257.33,20.2,-0.17577,8e-05,19.8897]
[1778030843533,39.94,81258.1,20.2,-0.1757,8e-05,19.88517]
[1778030843542,39.94,81258.1,20.2,-0.1757,8e-05,19.88517]
[1778030848887,39.94,81271.76,20.2,-0.17455,8e-05,19.80614]
[1778030853923,39.94,81270.74,20.2,-0.17462,8e-05,19.80831]
[1778030858957,39.94,81270.74,20.2,-0.17462,8e-05,19.80844]
[1778030863196,39.94,81279.0,20.2,-0.17393,8e-05,19.76071]
[1778030863205,39.94,81281.24,20.2,-0.17374,8e-05,19.74783]
[1778030864081,39.94,81281.24,20.2,-0.17374,8e-05,19.74783]
[1778030864820,39.94,81281.24,20.2,-0.17374,8e-05,19.74783]
[1778030864884,39.94,81282.11,20.2,-0.17367,8e-05,19.74284]
[1778030865208,39.94,81282.11,20.2,-0.17367,8e-05,19.74284]
[1778030866334,39.94,81282.87,20.2,-0.17361,8e-05,19.73844]
[1778030867119,39.95,81282.8,20.2,-0.17362,8e-05,19.73908]
[1778030867208,39.95,81283.13,20.2,-0.17359,8e-05,19.73717]
[1778030872749,39.94,81283.73,20.2,-0.17354,8e-05,19.73344]
[1778030873871,39.94,81282.18,20.2,-0.17367,8e-05,19.74237]
[1778030874468,39.94,81281.14,20.2,-0.17375,8e-05,19.74842]
[1778030875183,39.94,81281.14,20.2,-0.17375,8e-05,19.74842]
[1778030875455,39.94,81281.14,20.2,-0.17375,8e-05,19.74842]
[1778030876301,39.94,81281.17,20.2,-0.17375,8e-05,19.74818]
[1778030876431,39.94,81281.17,20.2,-0.17375,8e-05,19.74818]
[1778030883668,39.95,81273.4,20.2,-0.17441,8e-05,19.79374]
[1778030889171,39.95,81265.84,20.2,-0.17504,8e-05,19.83761]
[1778030894205,39.95,81266.12,20.2,-0.17502,8e-05,19.83585]
[1778030898167,39.95,81266.15,20.2,-0.17501,8e-05,19.83561]
[1778030898184,39.95,81266.15,20.2,-0.17501,8e-05,19.83561]
[1778030898262,39.95,81266.15,20.2,-0.17501,8e-05,19.83561]
[1778030898770,39.95,81266.15,20.2,-0.17501,8e-05,19.83561]
[1778030898787,39.95,81266.15,20.2,-0.17501,8e-05,19.83561]
[1778030899324,39.95,81260.53,20.2,-0.17548,8e-05,19.86804]
[1778030900830,39.95,81257.02,20.2,-0.17578,8e-05,19.88834]
[1778030900840,39.95,81257.02,20.2,-0.17578,8e-05,19.88834]
[1778030901344,39.94,81255.12,20.2,-0.17594,8e-05,19.89913]
[1778030902831,39.94,81255.67,20.2,-0.17589,8e-05,19.89595]
[1778030905078,39.94,81255.68,20.2,-0.17588,8e-05,19.89558]
[1778030911374,39.94,81257.3,20.2,-0.17574,8e-05,19.88563]
[1778030917368,39.94,81256.38,20.2,-0.17578,8e-05,19.88643]
[1778030921165,39.94,81256.95,20.2,-0.17573,8e-05,19.88275]
[1778030921528,39.94,81256.95,20.2,-0.17573,8e-05,19.88275]
[1778030921816,39.94,81268.67,20.2,-0.17474,8e-05,19.81484]
[1778030922132,39.94,81268.67,20.2,-0.17474,8e-05,19.81484]
[1778030923158,39.94,81272.55,20.2,-0.17442,8e-05,19.79224]
[1778030924366,39.94,81276.42,20.2,-0.17409,8e-05,19.76973]
[1778030925407,39.94,81276.63,20.2,-0.17407,8e-05,19.76851]
[1778030925884,39.94,81276.63,20.2,-0.17407,8e-05,19.76851]
[1778030926796,39.94,81275.57,20.2,-0.17416,8e-05,19.77425]
[1778030930050,39.94,81275.54,20.2,-0.17415,8e-05,19.77368]
[1778030935415,39.94,81267.74,20.2,-0.17479,8e-05,19.81822]
[1778030939428,39.93,81261.32,20.2,-0.17532,8e-05,19.85447]
[1778030939541,39.93,81261.32,20.2,-0.17532,8e-05,19.85447]
[1778030939611,39.93,81261.32,20.2,-0.17532,8e-05,19.85447]
[1778030939867,39.93,81252.44,20.2,-0.17606,8e-05,19.90563]
[1778030940840,39.93,81252.44,20.2,-0.17606,8e-05,19.90563]
[1778030942786,39.93,81244.82,20.2,-0.1767,8e-05,19.94943]
[1778030942867,39.93,81245.15,20.2,-0.17667,8e-05,19.94734]
[1778030946095,39.93,81237.1,20.2,-0.17735,8e-05,19.99374]
[1778030950786,39.93,81237.1,20.2,-0.17735,8e-05,19.99347]
[1778030950868,39.93,81237.0,20.2,-0.17736,8e-05,19.99398]
[1778030956659,39.93,81235.0,20.2,-0.1775,8e-05,20.0041]
[1778030962635,39.93,81234.88,20.2,-0.17751,8e-05,20.0043]
[1778030967737,39.92,81233.71,20.2,-0.17758,8e-05,20.0088]
[1778030972772,39.92,81234.56,20.2,-0.17746,8e-05,19.99879]
[1778030977807,39.91,81234.87,20.2,-0.17742,8e-05,19.99579]
[1778030982843,39.91,81237.6,20.2,-0.17717,8e-05,19.9789]
[1778030987987,39.91,81236.74,20.2,-0.17724,8e-05,19.98323]
[1778030997948,39.9,81237.04,20.2,-0.17717,8e-05,19.97893]
[1778030998042,39.9,81237.04,20.2,-0.17717,8e-05,19.97893]
[1778031003510,39.9,81236.52,20.2,-0.1772,8e-05,19.98089]
[1778031004955,39.9,81246.23,20.2,-0.17638,8e-05,19.9245]
[1778031005835,39.9,81249.56,20.2,-0.1761,8e-05,19.90516]
[1778031006067,39.9,81254.38,20.2,-0.17569,8e-05,19.87721]
[1778031007680,39.9,81258.05,20.2,-0.17538,8e-05,19.85588]
[1778031013053,39.9,81260.35,20.2,-0.17518,8e-05,19.84238]
[1778031018000,39.9,81260.15,20.2,-0.1752,8e-05,19.84349]
[1778031018012,39.9,81260.15,20.2,-0.1752,8e-05,19.84349]
[1778031018152,39.9,81259.36,20.2,-0.17527,8e-05,19.84805]
[1778031020743,39.9,81246.61,20.2,-0.17634,8e-05,19.92181]
[1778031020761,39.9,81246.61,20.2,-0.17634,8e-05,19.92181]
[1778031021372,39.9,81248.58,20.2,-0.17617,8e-05,19.91018]
[1778031021746,39.9,81248.58,20.2,-0.17617,8e-05,19.91018]
[1778031023316,39.9,81248.93,20.2,-0.17614,8e-05,19.90797]
[1778031023407,39.9,81241.22,20.2,-0.17679,8e-05,19.9526]
[1778031029035,39.9,81234.0,20.2,-0.1774,8e-05,19.99419]
[1778031030352,39.9,81234.95,20.2,-0.17732,8e-05,19.98857]
[1778031031364,39.9,81235.59,20.2,-0.17726,8e-05,19.98481]
[1778031031376,39.9,81235.59,20.2,-0.17726,8e-05,19.98481]
[1778031031403,39.9,81235.59,20.2,-0.17726,8e-05,19.98481]
[1778031031418,39.9,81235.59,20.2,-0.17726,8e-05,19.98481]
[1778031031753,39.9,81235.59,20.2,-0.17726,8e-05,19.98481]
[1778031031806,39.9,81235.91,20.2,-0.17721,8e-05,19.97883]
[1778031032185,39.9,81251.58,20.2,-0.17588,8e-05,19.88814]
[1778031038033,39.9,81256.39,20.2,-0.17547,8e-05,19.86007]
[1778031041752,39.9,81256.01,20.2,-0.1755,8e-05,19.86209]
[1778031044270,39.9,81243.81,20.2,-0.17653,8e-05,19.93239]
[1778031049305,39.89,81246.02,20.2,-0.17633,8e-05,19.91894]
[1778031054340,39.89,81244.94,20.2,-0.17641,8e-05,19.92456]
[1778031056096,39.89,81244.94,20.2,-0.17641,8e-05,19.92456]
[1778031057840,39.89,81245.05,20.2,-0.1764,8e-05,19.92367]
[1778031057932,39.89,81245.05,20.2,-0.1764,8e-05,19.92367]
[1778031057982,39.89,81245.05,20.2,-0.1764,8e-05,19.92367]
[1778031058006,39.89,81245.04,20.2,-0.1764,8e-05,19.92348]
[1778031059375,39.89,81229.72,20.2,-0.17769,8e-05,20.01208]
[1778031062174,39.89,81228.23,20.2,-0.17782,8e-05,20.02042]
[1778031062396,39.89,81228.18,20.2,-0.17782,8e-05,20.02071]
[1778031063989,39.89,81228.18,20.2,-0.17782,8e-05,20.02071]
[1778031063994,39.89,81228.18,20.2,-0.17782,8e-05,20.02071]
[1778031064077,39.89,81228.2,20.2,-0.17781,8e-05,20.02009]
[1778031066230,39.89,81236.07,20.2,-0.17714,8e-05,19.97451]
[1778031066299,39.89,81236.07,20.2,-0.17714,8e-05,19.97451]
[1778031066308,39.89,81236.07,20.2,-0.17714,8e-05,19.97451]
[1778031066977,39.89,81236.07,20.2,-0.17714,8e-05,19.97451]
[1778031067078,39.89,81233.96,20.2,-0.17732,8e-05,19.98666]
[1778031068120,39.89,81233.96,20.2,-0.17732,8e-05,19.98666]
[1778031073473,39.89,81231.78,20.2,-0.17749,8e-05,19.99796]
[1778031074779,39.89,81231.78,20.2,-0.17749,8e-05,19.99796]
[1778031074781,39.89,81231.78,20.2,-0.17749,8e-05,19.99796]
[1778031077471,39.88,81239.1,20.2,-0.17686,8e-05,19.95498]
[1778031078271,39.88,81241.68,20.2,-0.17664,8e-05,19.93971]
[1778031082853,39.88,81256.41,20.2,-0.17539,8e-05,19.85409]
[1778031084825,39.88,81245.54,20.2,-0.17631,8e-05,19.917]
[1778031089191,39.88,81239.35,20.2,-0.17682,8e-05,19.95224]
[1778031094621,39.88,81237.69,20.2,-0.17692,8e-05,19.957]
[1778031100158,39.88,81239.33,20.2,-0.17677,8e-05,19.94668]
[1778031101965,39.88,81239.29,20.2,-0.17677,8e-05,19.94675]
[1778031103251,39.88,81239.7,20.2,-0.17674,8e-05,19.94407]
[1778031107932,39.87,81254.24,20.2,-0.1755,8e-05,19.85925]
[1778031108313,39.87,81256.06,20.2,-0.17535,8e-05,19.84867]
[1778031108320,39.87,81256.06,20.2,-0.17535,8e-05,19.84867]
[1778031108618,39.87,81256.06,20.2,-0.17535,8e-05,19.84867]
[1778031108785,39.87,81256.06,20.2,-0.17535,8e-05,19.84867]
[1778031108875,39.87,81256.06,20.2,-0.17535,8e-05,19.84867]
[1778031109147,39.87,81262.53,20.2,-0.1748,8e-05,19.81113]
[1778031116021,39.87,81266.37,20.2,-0.17447,8e-05,19.78831]
[1778031116122,39.87,81266.37,20.2,-0.17447,8e-05,19.78808]
[1778031119522,39.87,81267.28,20.2,-0.17439,8e-05,19.78296]
[1778031122783,39.87,81255.97,20.2,-0.17535,8e-05,19.84859]
[1778031124078,39.87,81254.85,20.2,-0.17544,8e-05,19.85505]
[1778031124382,39.87,81253.3,20.2,-0.17557,8e-05,19.86399]
[1778031124584,39.87,81253.3,20.2,-0.17557,8e-05,19.86399]
[1778031124586,39.87,81253.3,20.2,-0.17557,8e-05,19.86399]
[1778031124700,39.87,81253.3,20.2,-0.17557,8e-05,19.86399]
[1778031129868,39.87,81238.46,20.2,-0.17681,8e-05,19.94914]
[1778031133854,39.87,81236.64,20.2,-0.17696,8e-05,19.95919]
[1778031138935,39.87,81235.09,20.2,-0.17707,8e-05,19.96705]
[1778031143970,39.86,81237.43,20.2,-0.17686,8e-05,19.9526]
[1778031149753,39.86,81237.5,20.2,-0.17685,8e-05,19.95203]
[1778031154039,39.86,81249.11,20.2,-0.17583,8e-05,19.87952]
[1778031157448,39.86,81249.15,20.2,-0.17582,8e-05,19.8791]
[1778031157559,39.86,81249.15,20.2,-0.17582,8e-05,19.8791]
[1778031157597,39.86,81249.15,20.2,-0.17582,8e-05,19.8791]
[1778031158012,39.86,81249.15,20.2,-0.17582,8e-05,19.8791]
[1778031158198,39.86,81257.31,20.2,-0.17514,8e-05,19.83173]
[1778031164110,39.86,81260.46,20.2,-0.17487,8e-05,19.81345]
[1778031169145,39.86,81260.29,20.2,-0.17488,8e-05,19.81443]
[1778031174180,39.86,81261.15,20.2,-0.17481,8e-05,19.80945]
[1778031179215,39.86,81264.63,20.2,-0.17452,8e-05,19.78934]
[1778031180655,39.86,81264.63,20.2,-0.17452,8e-05,19.78934]
[1778031181229,39.86,81263.8,20.2,-0.17459,8e-05,19.79422]
[1778031186263,39.86,81260.79,20.2,-0.17485,8e-05,19.81185]
[1778031191299,39.86,81261.01,20.2,-0.17483,8e-05,19.81067]
[1778031196335,39.86,81263.16,20.2,-0.17465,8e-05,19.79826]
[1778031202376,39.86,81262.83,20.2,-0.17468,8e-05,19.80033]
[1778031203546,39.86,81262.83,20.2,-0.17468,8e-05,19.80033]
[1778031203641,39.86,81262.83,20.2,-0.17468,8e-05,19.80036]
[1778031209264,39.86,81269.44,20.2,-0.17413,8e-05,19.76218]
[1778031215039,39.86,81269.48,20.2,-0.1741,8e-05,19.75844]
[1778031220826,39.86,81280.82,20.2,-0.17316,8e-05,19.69306]
[1778031225981,39.87,81282.13,20.2,-0.17306,8e-05,19.68623]
[1778031228057,39.87,81282.03,20.2,-0.17308,8e-05,19.68713]
[1778031234135,39.87,81291.67,20.2,-0.17228,8e-05,19.63178]
[1778031239813,39.87,81292.65,20.2,-0.17221,8e-05,19.6265]
[1778031246250,39.87,81300.27,20.2,-0.17158,8e-05,19.58308]
[1778031248246,39.87,81290.15,20.2,-0.17243,8e-05,19.64217]
[1778031248402,39.87,81286.21,20.2,-0.17276,8e-05,19.6652]
[1778031249032,39.87,81286.21,20.2,-0.17276,8e-05,19.6652]
[1778031253118,39.87,81286.1,20.2,-0.17277,8e-05,19.66617]
[1778031258768,39.87,81289.25,20.2,-0.17252,8e-05,19.6483]
[1778031262192,39.87,81293.07,20.2,-0.1722,8e-05,19.62632]
[1778031267832,39.88,81297.83,20.2,-0.17182,8e-05,19.59944]
[1778031272867,39.88,81300.2,20.2,-0.17161,8e-05,19.58263]
[1778031274036,39.88,81300.2,20.2,-0.17161,8e-05,19.58263]
[1778031276325,39.88,81301.84,20.2,-0.17147,8e-05,19.5734]
[1778031282824,39.88,81304.51,20.2,-0.17126,8e-05,19.55823]
[1778031284080,39.88,81304.91,20.2,-0.17123,8e-05,19.55594]
[1778031284586,39.88,81304.76,20.2,-0.17124,8e-05,19.55685]
[1778031284732,39.88,81304.76,20.2,-0.17124,8e-05,19.55685]
[1778031287221,39.88,81309.25,20.2,-0.17087,8e-05,19.531]
[1778031287310,39.88,81313.2,20.2,-0.17054,8e-05,19.50811]
[1778031287448,39.88,81313.2,20.2,-0.17054,8e-05,19.50811]
[1778031287460,39.88,81313.2,20.2,-0.17054,8e-05,19.50811]
[1778031288400,39.88,81317.85,20.2,-0.17016,8e-05,19.48115]
[1778031293763,39.88,81319.43,20.2,-0.17004,8e-05,19.4725]
[1778031295887,39.88,81319.33,20.2,-0.17005,8e-05,19.47331]
[1778031296159,39.88,81319.33,20.2,-0.17005,8e-05,19.47331]
[1778031302834,39.88,81316.46,20.2,-0.17029,8e-05,19.49054]
[1778031305928,39.88,81322.97,20.2,-0.16976,8e-05,19.45297]
[1778031306100,39.88,81323.01,20.2,-0.16976,8e-05,19.45286]
[1778031307431,39.88,81323.5,20.2,-0.16972,8e-05,19.44997]
[1778031308114,39.88,81320.91,20.2,-0.16993,8e-05,19.46517]
[1778031309717,39.89,81319.1,20.2,-0.17008,8e-05,19.4758]
[1778031310303,39.88,81319.52,20.2,-0.17005,8e-05,19.47329]
[1778031316033,39.88,81329.15,20.2,-0.16925,8e-05,19.41707]
[1778031321204,39.88,81332.72,20.2,-0.16896,8e-05,19.39633]
[1778031326240,39.88,81334.48,20.2,-0.16882,8e-05,19.38629]
[1778031327548,39.88,81331.16,20.2,-0.16909,8e-05,19.40564]
[1778031327821,39.88,81331.16,20.2,-0.16909,8e-05,19.40564]
[1778031328449,39.89,81317.81,20.2,-0.17019,8e-05,19.48346]
[1778031329753,39.89,81307.11,20.2,-0.17108,8e-05,19.54572]
[1778031330040,39.89,81307.11,20.2,-0.17108,8e-05,19.54572]
[1778031330310,39.89,81307.11,20.2,-0.17108,8e-05,19.54572]
[1778031330403,39.89,81307.11,20.2,-0.17108,8e-05,19.54572]
[1778031330661,39.89,81304.09,20.2,-0.17133,8e-05,19.56326]
[1778031330892,39.89,81304.09,20.2,-0.17133,8e-05,19.56326]
[1778031331370,39.89,81304.09,20.2,-0.17133,8e-05,19.56326]
[1778031333642,39.89,81303.64,20.2,-0.17134,8e-05,19.5619]
[1778031335231,39.89,81303.54,20.2,-0.17135,8e-05,19.56245]
[1778031335245,39.89,81303.54,20.2,-0.17135,8e-05,19.56245]
[1778031335283,39.89,81303.54,20.2,-0.17135,8e-05,19.56245]
[1778031335692,39.89,81303.5,20.2,-0.17135,8e-05,19.56266]
[1778031336311,39.89,81299.8,20.2,-0.17166,8e-05,19.5843]
[1778031341345,39.89,81298.13,20.2,-0.17181,8e-05,19.5945]
[1778031342086,39.89,81298.13,20.2,-0.17181,8e-05,19.5945]
[1778031345081,39.89,81299.31,20.2,-0.17171,8e-05,19.58798]
[1778031345598,39.89,81291.76,20.2,-0.17234,8e-05,19.63194]
[1778031351415,39.89,81294.84,20.2,-0.17209,8e-05,19.61452]
[1778031356450,39.89,81293.0,20.2,-0.17225,8e-05,19.62563]
[1778031361485,39.89,81291.46,20.2,-0.17238,8e-05,19.63492]
[1778031361955,39.89,81291.46,20.2,-0.17238,8e-05,19.63492]
[1778031362037,39.89,81291.46,20.2,-0.17238,8e-05,19.63492]
[1778031362306,39.89,81291.46,20.2,-0.17238,8e-05,19.63492]
[1778031362492,39.89,81277.45,20.2,-0.17355,8e-05,19.71628]
[1778031367712,39.89,81273.8,20.2,-0.17386,8e-05,19.73785]
[1778031373569,39.89,81266.75,20.2,-0.17446,8e-05,19.7791]
[1778031378893,39.89,81267.09,20.2,-0.17443,8e-05,19.77729]
[1778031379856,39.89,81268.75,20.2,-0.1743,8e-05,19.76778]
[1778031380255,39.89,81268.75,20.2,-0.1743,8e-05,19.76778]
[1778031381702,39.89,81261.59,20.2,-0.1749,8e-05,19.80934]
[1778031382835,39.89,81258.8,20.2,-0.17513,8e-05,19.82552]
[1778031387697,39.89,81255.37,20.2,-0.17542,8e-05,19.84521]
[1778031387761,39.89,81256.94,20.2,-0.17528,8e-05,19.83607]
[1778031390187,39.89,81264.32,20.2,-0.17466,8e-05,19.79325]
[1778031390525,39.89,81264.32,20.2,-0.17466,8e-05,19.79325]
[1778031391060,39.89,81267.02,20.2,-0.17444,8e-05,19.77763]
[1778031392732,39.89,81280.28,20.2,-0.1733,8e-05,19.69695]
[1778031393630,39.89,81281.24,20.2,-0.17322,8e-05,19.69138]
[1778031398745,39.89,81281.54,20.2,-0.1732,8e-05,19.68966]
[1778031403780,39.89,81281.69,20.2,-0.17319,8e-05,19.68874]
[1778031408815,39.89,81276.49,20.2,-0.17362,8e-05,19.71871]
[1778031414303,39.89,81273.51,20.2,-0.17386,8e-05,19.7358]
[1778031415837,39.89,81271.66,20.2,-0.17402,8e-05,19.74635]
[1778031421175,39.89,81270.5,20.2,-0.17411,8e-05,19.7527]
[1778031427276,39.89,81264.14,20.2,-0.17463,8e-05,19.78893]
[1778031428813,39.89,81263.94,20.2,-0.17465,8e-05,19.78996]
[1778031428842,39.89,81263.94,20.2,-0.17465,8e-05,19.78996]
[1778031428885,39.89,81263.94,20.2,-0.17465,8e-05,19.78996]
[1778031429069,39.89,81263.94,20.2,-0.17465,8e-05,19.78996]
[1778031429106,39.89,81271.07,20.2,-0.17404,8e-05,19.74819]
[1778031434681,39.89,81279.81,20.2,-0.1733,8e-05,19.69672]
[1778031434682,39.89,81279.81,20.2,-0.1733,8e-05,19.69672]
[1778031436345,39.89,81279.79,20.2,-0.1733,8e-05,19.69666]
[1778031437936,39.88,81272.98,20.2,-0.17387,8e-05,19.73583]
[1778031439333,39.88,81270.13,20.2,-0.1741,8e-05,19.75218]
[1778031439497,39.88,81270.13,20.2,-0.1741,8e-05,19.75218]
[1778031440244,39.88,81268.69,20.2,-0.17422,8e-05,19.76005]
[1778031443758,39.88,81267.48,20.2,-0.1743,8e-05,19.76601]
[1778031449096,39.88,81267.12,20.2,-0.17431,8e-05,19.7665]
[1778031450352,39.88,81267.12,20.2,-0.17431,8e-05,19.7665]
[1778031450449,39.88,81265.01,20.2,-0.17449,8e-05,19.77848]
[1778031456145,39.87,81264.4,20.2,-0.1745,8e-05,19.77746]
[1778031461180,39.87,81264.49,20.2,-0.17449,8e-05,19.77638]
[1778031466215,39.87,81264.42,20.2,-0.17449,8e-05,19.7762]
[1778031470539,39.87,81264.45,20.2,-0.17448,8e-05,19.77569]
[1778031471250,39.87,81263.85,20.2,-0.17452,8e-05,19.77876]
[1778031476285,39.87,81264.21,20.2,-0.17447,8e-05,19.77522]
[1778031476636,39.87,81264.21,20.2,-0.17447,8e-05,19.77522]
[1778031476730,39.87,81264.21,20.2,-0.17447,8e-05,19.77522]
[1778031477293,39.87,81271.44,20.2,-0.17386,8e-05,19.73314]
[1778031482327,39.87,81260.68,20.2,-0.17476,8e-05,19.79512]
[1778031484997,39.86,81258.75,20.2,-0.17492,8e-05,19.80598]
[1778031485348,39.86,81259.24,20.2,-0.17487,8e-05,19.80298]
[1778031490514,39.86,81258.59,20.2,-0.17491,8e-05,19.80545]
[1778031490626,39.86,81258.59,20.2,-0.17491,8e-05,19.80545]
[1778031491547,39.86,81273.35,20.2,-0.17366,8e-05,19.71916]
[1778031493014,39.86,81280.33,20.2,-0.17308,8e-05,19.67842]
[1778031493578,39.86,81280.33,20.2,-0.17308,8e-05,19.67842]
[1778031495962,39.86,81287.52,20.2,-0.17247,8e-05,19.63629]
[1778031499091,39.86,81289.09,20.2,-0.17234,8e-05,19.6269]
[1778031499247,39.86,81289.09,20.2,-0.17234,8e-05,19.6269]
[1778031499284,39.86,81289.09,20.2,-0.17234,8e-05,19.6269]
[1778031501631,39.86,81300.54,20.2,-0.17138,8e-05,19.56008]
[1778031502483,39.86,81302.39,20.2,-0.17123,8e-05,19.54918]
[1778031502578,39.86,81297.6,20.2,-0.17162,8e-05,19.5769]
[1778031502769,39.86,81297.6,20.2,-0.17162,8e-05,19.5769]
[1778031502788,39.86,81297.6,20.2,-0.17162,8e-05,19.5769]
[1778031503290,39.86,81297.6,20.2,-0.17162,8e-05,19.5769]
[1778031508510,39.85,81292.85,20.2,-0.172,8e-05,19.60315]
[1778031513545,39.85,81293.85,20.2,-0.17188,8e-05,19.59231]
[1778031518580,39.85,81294.03,20.2,-0.17184,8e-05,19.59014]
[1778031523582,39.85,81294.38,20.2,-0.1718,8e-05,19.58722]
[1778031528650,39.84,81289.6,20.2,-0.17218,8e-05,19.61345]
[1778031533687,39.84,81290.54,20.2,-0.17208,8e-05,19.60674]
[1778031539488,39.84,81290.47,20.2,-0.17208,8e-05,19.60618]
[1778031541850,39.83,81290.38,20.2,-0.17207,8e-05,19.60598]
[1778031541978,39.83,81290.38,20.2,-0.17207,8e-05,19.60598]
[1778031542411,39.83,81290.38,20.2,-0.17207,8e-05,19.60598]
[1778031542515,39.83,81290.38,20.2,-0.17207,8e-05,19.60598]
[1778031543205,39.83,81321.19,20.2,-0.16951,8e-05,19.42605]
[1778031545956,39.83,81322.1,20.2,-0.16943,8e-05,19.4205]
[1778031547163,39.83,81321.73,20.2,-0.16946,8e-05,19.42258]
[1778031553070,39.83,81321.7,20.2,-0.16946,8e-05,19.42213]
[1778031558860,39.83,81325.11,20.2,-0.16917,8e-05,19.40142]
[1778031560355,39.83,81325.11,20.2,-0.16917,8e-05,19.40142]
[1778031567649,39.83,81324.39,20.2,-0.16922,8e-05,19.40522]
[1778031569717,39.83,81324.01,20.2,-0.16925,8e-05,19.4073]
[1778031569937,39.83,81323.67,20.2,-0.16928,8e-05,19.4093]
[1778031574916,39.83,81322.34,20.2,-0.16936,8e-05,19.41305]
[1778031575488,39.83,81320.78,20.2,-0.16949,8e-05,19.42224]
[1778031576987,39.83,81304.86,20.2,-0.17081,8e-05,19.51502]
[1778031582023,39.83,81310.34,20.2,-0.17035,8e-05,19.48318]
[1778031587058,39.83,81308.92,20.2,-0.17048,8e-05,19.49166]
[1778031592093,39.83,81308.36,20.2,-0.17052,8e-05,19.4951]
[1778031593177,39.83,81308.36,20.2,-0.17052,8e-05,19.4951]
[1778031599141,39.83,81308.13,20.2,-0.17055,8e-05,19.49676]
[1778031604283,39.83,81309.18,20.2,-0.17046,8e-05,19.49083]
[1778031610219,39.83,81310.69,20.2,-0.17034,8e-05,19.48238]
[1778031614247,39.83,81299.59,20.2,-0.17126,8e-05,19.54702]
[1778031619586,39.83,81300.27,20.2,-0.17121,8e-05,19.54293]
[1778031625323,39.83,81294.04,20.2,-0.17172,8e-05,19.57894]
[1778031630360,39.83,81294.32,20.2,-0.17169,8e-05,19.57694]
[1778031631109,39.83,81294.32,20.2,-0.17169,8e-05,19.57694]
[1778031631743,39.83,81294.32,20.2,-0.17169,8e-05,19.57694]
[1778031631367,39.83,81295.58,20.2,-0.17156,8e-05,19.56566]
[1778031633075,39.83,81295.47,20.2,-0.17157,8e-05,19.56627]
[1778031633624,39.83,81295.47,20.2,-0.17157,8e-05,19.56627]
[1778031636786,39.83,81292.26,20.2,-0.17183,8e-05,19.58477]
[1778031642444,39.83,81294.27,20.2,-0.17166,8e-05,19.57285]
[1778031647479,39.83,81291.47,20.2,-0.17189,8e-05,19.58892]
[1778031652515,39.83,81289.03,20.2,-0.17209,8e-05,19.60282]
[1778031657168,39.83,81291.5,20.2,-0.17188,8e-05,19.58822]
[1778031657615,39.83,81291.5,20.2,-0.17188,8e-05,19.58822]
[1778031657647,39.83,81291.5,20.2,-0.17188,8e-05,19.58822]
[1778031657661,39.83,81304.37,20.2,-0.17081,8e-05,19.51329]
[1778031658687,39.83,81304.37,20.2,-0.17081,8e-05,19.51329]
[1778031662728,39.83,81311.54,20.2,-0.17022,8e-05,19.47123]
[1778031663670,39.83,81310.36,20.2,-0.17031,8e-05,19.47804]
[1778031663772,39.83,81305.77,20.2,-0.17069,8e-05,19.50486]
[1778031669775,39.83,81302.31,20.2,-0.17098,8e-05,19.52525]
[1778031674922,39.83,81302.8,20.2,-0.17095,8e-05,19.52258]
[1778031680229,39.83,81302.96,20.2,-0.17094,8e-05,19.52181]
[1778031684828,39.83,81302.28,20.2,-0.17099,8e-05,19.52586]
[1778031689871,39.83,81304.18,20.2,-0.17084,8e-05,19.515]
[1778031701289,39.83,81303.63,20.2,-0.17086,8e-05,19.5146]
[1778031706893,39.83,81302.54,20.2,-0.17096,8e-05,19.52119]
[1778031709157,39.83,81302.61,20.2,-0.17095,8e-05,19.52081]
[1778031715277,39.83,81302.93,20.2,-0.17093,8e-05,19.51909]
[1778031720358,39.83,81303.49,20.2,-0.17088,8e-05,19.51596]
[1778031721722,39.83,81303.47,20.2,-0.17088,8e-05,19.51613]
[1778031723008,39.83,81289.17,20.2,-0.17207,8e-05,19.59932]
[1778031724049,39.83,81289.17,20.2,-0.17207,8e-05,19.59932]
[1778031724521,39.83,81289.17,20.2,-0.17207,8e-05,19.59932]
[1778031726944,39.83,81289.44,20.2,-0.17205,8e-05,19.5975]
[1778031727138,39.83,81289.44,20.2,-0.17205,8e-05,19.5975]
[1778031727164,39.83,81289.44,20.2,-0.17205,8e-05,19.5975]
[1778031729652,39.83,81283.47,20.2,-0.17254,8e-05,19.63205]
[1778031734530,39.83,81288.33,20.2,-0.17213,8e-05,19.60333]
[1778031735647,39.83,81288.34,20.2,-0.17213,8e-05,19.60312]
[1778031735681,39.83,81293.5,20.2,-0.1717,8e-05,19.57307]
[1778031736071,39.83,81293.5,20.2,-0.1717,8e-05,19.57307]
[1778031736829,39.83,81295.9,20.2,-0.1715,8e-05,19.5591]
[1778031737216,39.83,81295.9,20.2,-0.1715,8e-05,19.5591]
[1778031737845,39.83,81295.9,20.2,-0.1715,8e-05,19.5591]
[1778031738854,39.83,81296.31,20.2,-0.17146,8e-05,19.55671]
[1778031740782,39.83,81297.07,20.2,-0.1714,8e-05,19.55228]
[1778031741175,39.83,81296.67,20.2,-0.17143,8e-05,19.55461]
[1778031743732,39.83,81290.88,20.2,-0.17192,8e-05,19.58828]
[1778031745163,39.83,81288.43,20.2,-0.17212,8e-05,19.60241]
[1778031747451,39.83,81295.07,20.2,-0.17156,8e-05,19.56367]
[1778031749769,39.83,81295.75,20.2,-0.17151,8e-05,19.55969]
[1778031751282,39.83,81296.1,20.2,-0.17148,8e-05,19.55763]
[1778031751288,39.83,81296.1,20.2,-0.17148,8e-05,19.55763]
[1778031751555,39.83,81296.1,20.2,-0.17148,8e-05,19.55763]
[1778031752263,39.83,81297.29,20.2,-0.17135,8e-05,19.54682]
[1778031752872,39.83,81309.26,20.2,-0.17036,8e-05,19.47715]
[1778031754479,39.83,81312.84,20.2,-0.17006,8e-05,19.45631]
[1778031755895,39.83,81312.37,20.2,-0.17011,8e-05,19.45927]
[1778031759806,39.83,81312.69,20.2,-0.17009,8e-05,19.45777]
[1778031765347,39.83,81313.44,20.2,-0.17003,8e-05,19.45414]
[1778031771429,39.83,81310.48,20.2,-0.17029,8e-05,19.47212]
[1778031776327,39.83,81310.87,20.2,-0.17026,8e-05,19.47049]
[1778031777512,39.83,81310.85,20.2,-0.17027,8e-05,19.47071]
[1778031781359,39.83,81310.77,20.2,-0.17028,8e-05,19.47162]
[1778031787640,39.84,81306.92,20.2,-0.17061,8e-05,19.49472]
[1778031793728,39.84,81305.56,20.2,-0.17073,8e-05,19.50305]
[1778031799548,39.84,81305.22,20.2,-0.17076,8e-05,19.50551]
[1778031804584,39.84,81305.05,20.2,-0.17078,8e-05,19.50683]
[1778031809619,39.84,81309.96,20.2,-0.17038,8e-05,19.47864]
[1778031814654,39.84,81303.16,20.2,-0.17092,8e-05,19.51468]
[1778031820327,39.84,81303.44,20.2,-0.1709,8e-05,19.51327]
[1778031822360,39.84,81303.33,20.2,-0.17091,8e-05,19.51403]
[1778031823184,39.84,81303.33,20.2,-0.17091,8e-05,19.51415]
[1778031825606,39.84,81303.26,20.2,-0.17092,8e-05,19.51468]
[1778031827335,39.84,81300.4,20.2,-0.17116,8e-05,19.53143]
[1778031827745,39.84,81308.26,20.2,-0.17051,8e-05,19.48574]
[1778031832829,39.84,81308.24,20.2,-0.17052,8e-05,19.48615]
[1778031834909,39.84,81307.68,20.2,-0.17056,8e-05,19.48955]
[1778031835068,39.84,81306.92,20.2,-0.17063,8e-05,19.49403]
[1778031835725,39.84,81306.92,20.2,-0.17063,8e-05,19.49403]
[1778031839076,39.84,81316.53,20.2,-0.16984,8e-05,19.43834]
[1778031844865,39.85,81313.37,20.2,-0.17011,8e-05,19.45735]
[1778031849900,39.85,81313.46,20.2,-0.1701,8e-05,19.45732]
[1778031854935,39.85,81313.99,20.2,-0.17007,8e-05,19.45468]
[1778031859970,39.85,81316.02,20.2,-0.16991,8e-05,19.44336]
[1778031865007,39.85,81316.81,20.2,-0.16985,8e-05,19.4393]
[1778031870040,39.85,81314.73,20.2,-0.17003,8e-05,19.45189]
[1778031875538,39.85,81307.01,20.2,-0.17064,8e-05,19.49322]
[1778031875594,39.85,81306.48,20.2,-0.17069,8e-05,19.49636]
[1778031881456,39.85,81312.34,20.2,-0.17021,8e-05,19.46256]
[1778031887159,39.85,81311.93,20.2,-0.17025,8e-05,19.46567]
[1778031891057,39.85,81312.09,20.2,-0.17024,8e-05,19.46494]
[1778031891187,39.86,81312.13,20.2,-0.17024,8e-05,19.46492]
[1778031896222,39.86,81312.63,20.2,-0.17021,8e-05,19.46244]
[1778031901272,39.86,81308.31,20.2,-0.17057,8e-05,19.4878]
[1778031907299,39.86,81313.86,20.2,-0.17012,8e-05,19.45609]
[1778031912334,39.86,81313.27,20.2,-0.17017,8e-05,19.45998]
[1778031917674,39.86,81313.74,20.2,-0.17014,8e-05,19.4576]
[1778031922884,39.86,81310.15,20.2,-0.17044,8e-05,19.47887]
[1778031928446,39.86,81310.68,20.2,-0.1704,8e-05,19.47622]
[1778031933481,39.86,81310.63,20.2,-0.17038,8e-05,19.47296]
[1778031938516,39.86,81310.89,20.2,-0.17037,8e-05,19.4718]
[1778031943551,39.86,81312.81,20.2,-0.17021,8e-05,19.46107]
[1778031948587,39.87,81312.61,20.2,-0.17024,8e-05,19.46266]
[1778031949915,39.87,81312.61,20.2,-0.17024,8e-05,19.46266]
[1778031950589,39.87,81312.59,20.2,-0.17024,8e-05,19.46286]
[1778031950662,39.87,81312.59,20.2,-0.17024,8e-05,19.46286]
[1778031950798,39.87,81315.77,20.2,-0.16998,8e-05,19.44443]
[1778031956643,39.87,81322.97,20.2,-0.16938,8e-05,19.40229]
[1778031958116,39.87,81322.94,20.2,-0.16938,8e-05,19.40243]
[1778031960060,39.87,81320.23,20.2,-0.16961,8e-05,19.41845]
[1778031962827,39.87,81318.15,20.2,-0.16978,8e-05,19.43076]
[1778031968452,39.87,81312.58,20.2,-0.17025,8e-05,19.46368]
[1778031968730,39.87,81311.77,20.2,-0.17032,8e-05,19.46844]
[1778031973765,39.87,81312.1,20.2,-0.17028,8e-05,19.46592]
[1778031974155,39.87,81312.1,20.2,-0.17028,8e-05,19.46592]
[1778031974640,39.87,81312.1,20.2,-0.17028,8e-05,19.46592]
[1778031974771,39.87,81312.65,20.2,-0.17024,8e-05,19.46263]
[1778031976705,39.87,81312.51,20.2,-0.17025,8e-05,19.46351]
[1778031976828,39.87,81312.51,20.2,-0.17025,8e-05,19.46351]
[1778031980837,39.87,81311.81,20.2,-0.1703,8e-05,19.46734]
[1778031986855,39.86,81311.48,20.2,-0.17032,8e-05,19.46858]
[1778031991891,39.86,81313.79,20.2,-0.1701,8e-05,19.45083]
[1778031993232,39.86,81313.76,20.2,-0.1701,8e-05,19.45093]
[1778031996400,39.86,81315.45,20.2,-0.16997,8e-05,19.44133]
[1778032001961,39.86,81313.12,20.2,-0.17016,8e-05,19.45517]
[1778032008013,39.86,81313.37,20.2,-0.17014,8e-05,19.45385]
[1778032011826,39.87,81312.72,20.2,-0.1702,8e-05,19.45792]
[1778032011903,39.87,81312.72,20.2,-0.1702,8e-05,19.45796]
[1778032014828,39.86,81313.25,20.2,-0.17015,8e-05,19.45469]
[1778032020088,39.86,81314.61,20.2,-0.17003,8e-05,19.44613]
[1778032022763,39.86,81314.91,20.2,-0.17001,8e-05,19.44419]
[1778032022885,39.86,81314.91,20.2,-0.17001,8e-05,19.44419]
[1778032022952,39.86,81314.91,20.2,-0.17001,8e-05,19.44419]
[1778032023011,39.86,81314.91,20.2,-0.17001,8e-05,19.44419]
[1778032023115,39.86,81339.9,20.2,-0.16795,8e-05,19.29862]
[1778032023235,39.86,81339.9,20.2,-0.16795,8e-05,19.29862]
[1778032023259,39.86,81339.9,20.2,-0.16795,8e-05,19.29862]
[1778032023789,39.86,81339.9,20.2,-0.16795,8e-05,19.29862]
[1778032024175,39.86,81339.9,20.2,-0.16795,8e-05,19.29862]
[1778032024128,39.86,81362.99,20.2,-0.16606,8e-05,19.16401]
[1778032026092,39.86,81359.47,20.2,-0.16635,8e-05,19.18448]
[1778032026314,39.86,81359.56,20.2,-0.16634,8e-05,19.18389]
[1778032026807,39.86,81359.56,20.2,-0.16634,8e-05,19.18389]
[1778032026825,39.86,81359.56,20.2,-0.16634,8e-05,19.18389]
[1778032030989,39.86,81363.5,20.2,-0.16602,8e-05,19.1607]
[1778032031176,39.86,81359.82,20.2,-0.16632,8e-05,19.18211]
[1778032036212,39.86,81356.83,20.2,-0.16657,8e-05,19.20003]
[1778032041229,39.86,81363.96,20.2,-0.16599,8e-05,19.15896]
[1778032041241,39.86,81363.96,20.2,-0.16599,8e-05,19.15896]
[1778032041328,39.86,81363.96,20.2,-0.16599,8e-05,19.15896]
[1778032041429,39.86,81364.63,20.2,-0.16594,8e-05,19.15521]
[1778032043935,39.86,81369.22,20.2,-0.16557,8e-05,19.12843]
[1778032049250,39.86,81372.0,20.2,-0.16534,8e-05,19.11233]
[1778032049307,39.86,81369.59,20.2,-0.16554,8e-05,19.1265]
[1778032052247,39.87,81368.27,20.2,-0.16563,8e-05,19.13092]
[1778032053184,39.87,81368.5,20.2,-0.16561,8e-05,19.12972]
[1778032058370,39.87,81370.7,20.2,-0.16544,8e-05,19.11756]
[1778032063265,39.87,81373.11,20.2,-0.16526,8e-05,19.10421]
[1778032063277,39.87,81373.11,20.2,-0.16526,8e-05,19.10421]
[1778032063512,39.87,81373.11,20.2,-0.16526,8e-05,19.10421]
[1778032063627,39.87,81373.11,20.2,-0.16526,8e-05,19.10421]
[1778032063782,39.87,81373.11,20.2,-0.16526,8e-05,19.10421]
[1778032065086,39.87,81374.71,20.2,-0.16513,8e-05,19.09507]
[1778032065090,39.87,81374.71,20.2,-0.16513,8e-05,19.09507]
[1778032065130,39.87,81374.71,20.2,-0.16513,8e-05,19.09507]
[1778032065178,39.87,81383.72,20.2,-0.1644,8e-05,19.04279]
[1778032065256,39.87,81383.72,20.2,-0.1644,8e-05,19.04279]
[1778032069165,39.87,81407.99,20.2,-0.16245,8e-05,18.90146]
[1778032069338,39.87,81407.99,20.2,-0.16245,8e-05,18.90146]
[1778032069465,39.87,81407.99,20.2,-0.16245,8e-05,18.90146]
[1778032069888,39.87,81407.99,20.2,-0.16245,8e-05,18.90146]
[1778032070071,39.87,81407.99,20.2,-0.16245,8e-05,18.90146]
[1778032070154,39.87,81428.89,20.2,-0.16079,8e-05,18.77944]
[1778032071203,39.87,81428.89,20.2,-0.16079,8e-05,18.77944]
[1778032071343,39.87,81435.37,20.2,-0.16028,8e-05,18.742]
[1778032071681,39.87,81435.37,20.2,-0.16028,8e-05,18.742]
[1778032072116,39.87,81436.53,20.2,-0.16019,8e-05,18.73563]
[1778032072305,39.87,81436.53,20.2,-0.16019,8e-05,18.73563]
[1778032073085,39.87,81436.53,20.2,-0.16019,8e-05,18.73563]
[1778032073674,39.87,81435.56,20.2,-0.16027,8e-05,18.74168]
[1778032073938,39.87,81435.88,20.2,-0.16025,8e-05,18.74002]
[1778032077266,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032077310,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032077339,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032077640,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032077927,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032078186,39.88,81437.04,20.2,-0.16017,8e-05,18.73444]
[1778032079077,39.88,81441.82,20.2,-0.1598,8e-05,18.70682]
[1778032079160,39.88,81458.38,20.2,-0.15849,8e-05,18.61055]
[1778032079433,39.88,81458.38,20.2,-0.15849,8e-05,18.61055]
[1778032080734,39.88,81455.68,20.2,-0.15871,8e-05,18.62653]
[1778032081698,39.88,81451.55,20.2,-0.15904,8e-05,18.65081]
[1778032082129,39.88,81451.55,20.2,-0.15904,8e-05,18.65081]
[1778032085135,39.88,81450.67,20.2,-0.15912,8e-05,18.65673]
[1778032085176,39.88,81450.67,20.2,-0.15912,8e-05,18.65673]
[1778032086526,39.88,81447.41,20.2,-0.15938,8e-05,18.6764]
[1778032087153,39.88,81447.41,20.2,-0.15938,8e-05,18.6764]
[1778032090058,39.88,81440.9,20.2,-0.15991,8e-05,18.71497]
[1778032090087,39.88,81440.9,20.2,-0.15991,8e-05,18.71497]
[1778032090118,39.88,81434.01,20.2,-0.16046,8e-05,18.75569]
[1778032095638,39.89,81428.67,20.2,-0.1609,8e-05,18.7885]
[1778032097434,39.89,81427.44,20.2,-0.16101,8e-05,18.796]
[1778032097614,39.89,81427.44,20.2,-0.16101,8e-05,18.796]
[1778032097620,39.89,81427.44,20.2,-0.16101,8e-05,18.796]
[1778032097863,39.89,81412.58,20.2,-0.1622,8e-05,18.88348]
[1778032098426,39.89,81412.58,20.2,-0.1622,8e-05,18.88348]
[1778032099004,39.89,81404.85,20.2,-0.16282,8e-05,18.92873]
[1778032104224,39.89,81397.68,20.2,-0.1634,8e-05,18.9707]
[1778032105080,39.89,81397.61,20.2,-0.16341,8e-05,18.97114]
[1778032105152,39.89,81397.61,20.2,-0.16341,8e-05,18.97114]
[1778032105238,39.89,81397.61,20.2,-0.16341,8e-05,18.97114]
[1778032105254,39.89,81397.61,20.2,-0.16341,8e-05,18.97114]
[1778032105262,39.89,81397.67,20.2,-0.16341,8e-05,18.9709]
[1778032105628,39.89,81397.67,20.2,-0.16341,8e-05,18.9709]
[1778032106220,39.89,81397.67,20.2,-0.16341,8e-05,18.9709]
[1778032106235,39.89,81414.71,20.2,-0.16204,8e-05,18.87159]
[1778032110466,39.89,81420.89,20.2,-0.16156,8e-05,18.8364]
[1778032115778,39.9,81412.18,20.2,-0.16225,8e-05,18.88458]
[1778032121032,39.9,81409.43,20.2,-0.16247,8e-05,18.90129]
[1778032123899,39.9,81403.14,20.2,-0.16298,8e-05,18.93836]
[1778032124653,39.9,81399.62,20.2,-0.16327,8e-05,18.95898]
[1778032126047,39.9,81393.22,20.2,-0.16378,8e-05,18.99636]
[1778032126128,39.9,81393.22,20.2,-0.16378,8e-05,18.99636]
[1778032126143,39.9,81393.22,20.2,-0.16378,8e-05,18.99636]
[1778032126190,39.9,81393.22,20.2,-0.16378,8e-05,18.99636]
[1778032126224,39.9,81393.22,20.2,-0.16378,8e-05,18.99636]
[1778032126273,39.9,81391.61,20.2,-0.16391,8e-05,19.00576]
[1778032126728,39.9,81391.61,20.2,-0.16391,8e-05,19.00576]
[1778032129087,39.9,81385.53,20.2,-0.16441,8e-05,19.04152]
[1778032130091,39.9,81385.07,20.2,-0.16445,8e-05,19.04435]
[1778032132856,39.9,81372.66,20.2,-0.16546,8e-05,19.11733]
[1778032135155,39.9,81371.8,20.2,-0.16554,8e-05,19.12268]
[1778032137366,39.9,81374.07,20.2,-0.16536,8e-05,19.11004]
[1778032137423,39.9,81374.07,20.2,-0.16536,8e-05,19.11004]
[1778032137441,39.9,81374.07,20.2,-0.16536,8e-05,19.11004]
[1778032137453,39.9,81374.07,20.2,-0.16536,8e-05,19.11004]
[1778032137515,39.9,81374.07,20.2,-0.16536,8e-05,19.11004]
[1778032137933,39.9,81382.23,20.2,-0.1647,8e-05,19.06238]
[1778032139947,39.9,81394.4,20.2,-0.16371,8e-05,18.99141]
[1778032142613,39.9,81397.99,20.2,-0.16343,8e-05,18.97059]
[1778032144006,39.9,81396.54,20.2,-0.16354,8e-05,18.97911]
[1778032144063,39.9,81396.54,20.2,-0.16354,8e-05,18.97911]
[1778032144066,39.9,81396.54,20.2,-0.16354,8e-05,18.97911]
[1778032148568,39.91,81394.51,20.2,-0.16372,8e-05,18.99185]
[1778032148669,39.91,81394.51,20.2,-0.16372,8e-05,18.99185]
[1778032153195,39.91,81388.55,20.2,-0.16421,8e-05,19.02702]
[1778032153281,39.91,81387.16,20.2,-0.16432,8e-05,19.03525]
[1778032154428,39.91,81383.17,20.2,-0.16465,8e-05,19.05879]
[1778032154484,39.91,81383.17,20.2,-0.16465,8e-05,19.05879]
[1778032154634,39.91,81383.17,20.2,-0.16465,8e-05,19.05879]
[1778032155052,39.91,81395.2,20.2,-0.16368,8e-05,18.98878]
[1778032158524,39.91,81401.72,20.2,-0.16316,8e-05,18.95146]
[1778032159328,39.91,81401.69,20.2,-0.16317,8e-05,18.95187]
[1778032159681,39.91,81401.69,20.2,-0.16317,8e-05,18.95187]
[1778032164587,39.91,81400.3,20.2,-0.16329,8e-05,18.96049]
[1778032170157,39.91,81399.31,20.2,-0.16337,8e-05,18.96669]
[1778032173079,39.91,81399.35,20.2,-0.16335,8e-05,18.96271]
[1778032174309,39.91,81396.14,20.2,-0.1636,8e-05,18.98148]
[1778032176203,39.91,81395.89,20.2,-0.16363,8e-05,18.98303]
[1778032180292,39.91,81385.46,20.2,-0.16447,8e-05,19.04384]
[1778032182574,39.91,81390.14,20.2,-0.16409,8e-05,19.0165]
[1778032185226,39.91,81388.54,20.2,-0.16422,8e-05,19.02582]
[1778032185575,39.91,81388.55,20.2,-0.16422,8e-05,19.02575]
[1778032188196,39.91,81389.52,20.2,-0.16414,8e-05,19.02008]
[1778032193349,39.91,81395.25,20.2,-0.16368,8e-05,18.98683]
[1778032196527,39.91,81394.71,20.2,-0.16372,8e-05,18.99016]
[1778032196528,39.91,81394.71,20.2,-0.16372,8e-05,18.99016]
[1778032198685,39.91,81396.76,20.2,-0.16356,8e-05,18.97831]
[1778032199328,39.91,81396.76,20.2,-0.16356,8e-05,18.97831]
[1778032200511,39.91,81396.76,20.2,-0.16356,8e-05,18.97837]
[1778032202236,39.92,81413.35,20.2,-0.16223,8e-05,18.88201]
[1778032207417,39.92,81416.44,20.2,-0.162,8e-05,18.86506]
[1778032212452,39.92,81406.56,20.2,-0.1628,8e-05,18.92337]
[1778032216830,39.92,81404.98,20.2,-0.16293,8e-05,18.93292]
[1778032216891,39.92,81402.25,20.2,-0.16315,8e-05,18.94892]
[1778032218781,39.92,81397.87,20.2,-0.16351,8e-05,18.97474]
[1778032219481,39.92,81397.05,20.2,-0.16358,8e-05,18.97973]
[1778032220514,39.92,81398.0,20.2,-0.1635,8e-05,18.97441]
[1778032220614,39.92,81397.88,20.2,-0.16351,8e-05,18.97511]
[1778032223694,39.92,81395.45,20.2,-0.16371,8e-05,18.98934]
[1778032228853,39.92,81396.51,20.2,-0.16363,8e-05,18.9833]
[1778032234614,39.92,81395.29,20.2,-0.1637,8e-05,18.98664]
[1778032238725,39.92,81395.48,20.2,-0.16369,8e-05,18.98556]
[1778032238906,39.92,81395.48,20.2,-0.16369,8e-05,18.98556]
[1778032239914,39.92,81410.6,20.2,-0.16248,8e-05,18.89764]
[1778032240936,39.92,81410.6,20.2,-0.16248,8e-05,18.89764]
[1778032241549,39.92,81416.33,20.2,-0.16202,8e-05,18.86443]
[1778032242917,39.92,81415.75,20.2,-0.16207,8e-05,18.86781]
[1778032246124,39.93,81428.51,20.2,-0.16106,8e-05,18.79425]
[1778032247534,39.93,81435.05,20.2,-0.16055,8e-05,18.75673]
[1778032247837,39.93,81435.05,20.2,-0.16055,8e-05,18.75673]
[1778032247853,39.93,81435.73,20.2,-0.16049,8e-05,18.75277]
[1778032253748,39.93,81442.8,20.2,-0.15995,8e-05,18.71277]
[1778032258783,39.93,81441.15,20.2,-0.16009,8e-05,18.72337]
[1778032263818,39.93,81432.76,20.2,-0.16077,8e-05,18.7729]
[1778032268853,39.93,81427.23,20.2,-0.16121,8e-05,18.80557]
[1778032270141,39.93,81427.23,20.2,-0.16121,8e-05,18.80557]
[1778032275902,39.94,81425.93,20.2,-0.16132,8e-05,18.81346]
[1778032282951,39.94,81426.06,20.2,-0.16131,8e-05,18.81293]
[1778032287986,39.94,81418.79,20.2,-0.16189,8e-05,18.85542]
[1778032292895,39.94,81415.76,20.2,-0.16211,8e-05,18.86902]
[1778032298060,39.93,81408.79,20.2,-0.16266,8e-05,18.9092]
[1778032300231,39.93,81407.66,20.2,-0.16275,8e-05,18.91568]
[1778032300457,39.93,81407.66,20.5,-0.16275,8e-05,18.91568]
[1778032300257,39.93,81408.17,20.5,-0.16271,8e-05,18.9126]
[1778032306114,39.93,81406.28,20.5,-0.16284,8e-05,18.92215]
[1778032307010,39.93,81406.28,20.5,-0.16284,8e-05,18.92215]
[1778032311580,39.93,81404.72,21.2,-0.16295,8e-05,18.93001]
[1778032312075,39.93,81404.72,21.2,-0.16295,8e-05,18.93001]
[1778032312156,39.93,81404.06,21.2,-0.163,8e-05,18.93373]
[1778032315075,39.93,81406.23,21.2,-0.16282,8e-05,18.92084]
[1778032320213,39.93,81421.28,21.2,-0.16161,8e-05,18.83262]
[1778032321043,39.93,81421.28,21.2,-0.16161,8e-05,18.83262]
[1778032321223,39.93,81428.7,21.2,-0.16102,8e-05,18.78939]
[1778032322836,39.93,81431.5,21.2,-0.1608,8e-05,18.77295]
[1778032323079,39.93,81431.5,21.2,-0.1608,8e-05,18.77295]
[1778032323738,39.93,81432.3,21.2,-0.16073,8e-05,18.76819]
[1778032324245,39.93,81430.16,21.2,-0.1609,8e-05,18.78075]
[1778032325324,39.93,81430.16,21.2,-0.1609,8e-05,18.78075]
[1778032327074,39.93,81427.4,21.2,-0.16113,8e-05,18.79696]
[1778032332257,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332263,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332300,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332327,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332404,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332445,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332512,39.93,81438.58,21.2,-0.16024,8e-05,18.7323]
[1778032332592,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032332712,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032333015,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032333174,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032333319,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032333486,39.93,81438.73,21.2,-0.16023,8e-05,18.73156]
[1778032333472,39.93,81453.58,21.2,-0.15906,8e-05,18.64504]
[1778032333849,39.93,81453.58,21.2,-0.15906,8e-05,18.64504]
[1778032334078,39.93,81453.58,21.2,-0.15906,8e-05,18.64504]
[1778032335721,39.93,81456.69,21.2,-0.15881,8e-05,18.62672]
[1778032336206,39.93,81456.69,21.2,-0.15881,8e-05,18.62672]
[1778032336470,39.93,81455.78,21.2,-0.15888,8e-05,18.63194]
[1778032340869,39.93,81449.35,21.2,-0.1594,8e-05,18.66988]
[1778032341488,39.93,81493.09,21.2,-0.15596,8e-05,18.41465]
[1778032341883,39.93,81493.09,21.2,-0.15596,8e-05,18.41465]
[1778032341979,39.93,81493.09,21.2,-0.15596,8e-05,18.41465]
[1778032342544,39.93,81505.75,21.2,-0.15498,8e-05,18.34102]
[1778032342769,39.93,81505.75,21.2,-0.15498,8e-05,18.34102]
[1778032344423,39.93,81501.68,21.2,-0.1553,8e-05,18.36471]
[1778032344751,39.93,81500.48,21.2,-0.15539,8e-05,18.37164]
[1778032345071,39.93,81500.48,21.2,-0.15539,8e-05,18.37164]
[1778032346546,39.93,81494.15,21.2,-0.15588,8e-05,18.40864]
[1778032346550,39.93,81493.2,21.2,-0.15596,8e-05,18.41421]
[1778032346734,39.93,81493.2,21.2,-0.15596,8e-05,18.41421]
[1778032346995,39.93,81493.2,21.2,-0.15596,8e-05,18.41421]
[1778032347080,39.93,81493.2,21.2,-0.15596,8e-05,18.41421]
[1778032348022,39.93,81490.7,21.2,-0.15615,8e-05,18.42901]
[1778032348269,39.93,81490.7,21.2,-0.15615,8e-05,18.42901]
[1778032348619,39.93,81490.27,21.2,-0.15619,8e-05,18.43172]
[1778032349269,39.93,81490.27,21.2,-0.15619,8e-05,18.43172]
[1778032351194,39.93,81486.51,21.2,-0.15649,8e-05,18.45404]
[1778032351214,39.93,81486.51,21.2,-0.15649,8e-05,18.45404]
[1778032356362,39.93,81473.34,21.2,-0.1575,8e-05,18.52767]
[1778032361518,39.93,81468.62,21.2,-0.15788,8e-05,18.55543]
[1778032366553,39.93,81469.62,21.2,-0.1578,8e-05,18.54979]
[1778032367563,39.93,81482.03,21.2,-0.15683,8e-05,18.47746]
[1778032373331,39.93,81484.54,21.2,-0.15664,8e-05,18.46346]
[1778032374748,39.94,81485.16,21.2,-0.1566,8e-05,18.46035]
[1778032376623,39.94,81469.16,21.2,-0.15785,8e-05,18.55386]
[1778032381601,39.94,81465.23,21.2,-0.15817,8e-05,18.57692]
[1778032381605,39.94,81465.23,21.2,-0.15817,8e-05,18.57692]
[1778032382165,39.94,81463.9,21.2,-0.15827,8e-05,18.58489]
[1778032383879,39.94,81455.61,21.2,-0.15893,8e-05,18.63335]
[1778032384636,39.94,81452.36,21.2,-0.15918,8e-05,18.6523]
[1778032384659,39.94,81452.36,21.2,-0.15918,8e-05,18.6523]
[1778032384731,39.94,81452.36,21.2,-0.15918,8e-05,18.6523]
[1778032389716,39.94,81443.94,21.2,-0.15985,8e-05,18.70164]
[1778032395757,39.94,81442.51,21.2,-0.15997,8e-05,18.71012]
[1778032397437,39.94,81442.51,21.2,-0.15997,8e-05,18.71012]
[1778032397568,39.94,81442.51,21.2,-0.15997,8e-05,18.71012]
[1778032397813,39.94,81441.84,21.2,-0.16002,8e-05,18.71405]
[1778032398097,39.94,81441.84,21.2,-0.16002,8e-05,18.71405]
[1778032398103,39.94,81441.84,21.2,-0.16002,8e-05,18.71405]
[1778032399169,39.94,81440.79,21.2,-0.16011,8e-05,18.72036]
[1778032405827,39.94,81437.73,21.2,-0.16035,8e-05,18.73794]
[1778032406618,39.94,81437.73,21.2,-0.16035,8e-05,18.73794]
[1778032407386,39.94,81437.73,21.2,-0.16035,8e-05,18.73794]
[1778032407738,39.94,81440.73,21.2,-0.16011,8e-05,18.72041]
[1778032408382,39.94,81440.73,21.2,-0.16011,8e-05,18.72041]
[1778032408416,39.94,81440.73,21.2,-0.16011,8e-05,18.72041]
[1778032408493,39.94,81440.73,21.2,-0.16011,8e-05,18.72041]
[1778032408504,39.94,81440.73,21.2,-0.16011,8e-05,18.72041]
[1778032409139,39.94,81441.34,21.2,-0.16006,8e-05,18.71685]
[1778032411864,39.94,81452.67,21.2,-0.15917,8e-05,18.65097]
[1778032414212,39.94,81450.45,21.2,-0.15932,8e-05,18.66018]
[1778032416954,39.94,81448.74,21.2,-0.15946,8e-05,18.67039]
[1778032417279,39.94,81448.74,21.2,-0.15946,8e-05,18.67039]
[1778032418107,39.94,81445.13,21.2,-0.15974,8e-05,18.69145]
[1778032419150,39.94,81440.92,21.2,-0.16008,8e-05,18.71598]
[1778032419587,39.94,81440.92,21.2,-0.16008,8e-05,18.71598]
[1778032422782,39.94,81449.64,21.2,-0.15939,8e-05,18.66526]
[1778032423553,39.94,81449.64,21.2,-0.15939,8e-05,18.66526]
[1778032427825,39.94,81439.32,21.2,-0.16021,8e-05,18.72556]
[1778032427877,39.94,81439.32,21.2,-0.16021,8e-05,18.72556]
[1778032429029,39.94,81438.95,21.2,-0.16023,8e-05,18.7277]
[1778032429825,39.94,81437.44,21.2,-0.16035,8e-05,18.73647]
[1778032430379,39.94,81437.44,21.2,-0.16035,8e-05,18.73647]
[1778032430465,39.94,81437.44,21.2,-0.16035,8e-05,18.73647]
[1778032431025,39.94,81438.14,21.2,-0.1603,8e-05,18.73233]
[1778032436761,39.94,81441.73,21.2,-0.16001,8e-05,18.71127]
[1778032436763,39.94,81441.73,21.2,-0.16001,8e-05,18.71127]
[1778032440636,39.94,81448.15,21.2,-0.1595,8e-05,18.67387]
[1778032440693,39.94,81447.41,21.2,-0.15956,8e-05,18.67824]
[1778032440801,39.94,81447.41,21.2,-0.15956,8e-05,18.67824]
[1778032440953,39.94,81447.41,21.2,-0.15956,8e-05,18.67824]
[1778032441737,39.94,81441.14,21.2,-0.16006,8e-05,18.71483]
[1778032442097,39.94,81428.1,21.2,-0.1611,8e-05,18.79087]
[1778032447132,39.94,81430.34,21.2,-0.16091,8e-05,18.77742]
[1778032450689,39.94,81427.16,21.2,-0.16116,8e-05,18.79567]
[1778032451220,39.94,81427.16,21.2,-0.16116,8e-05,18.79567]
[1778032451243,39.94,81423.3,21.2,-0.16147,8e-05,18.81793]
[1778032456827,39.94,81413.69,21.2,-0.16223,8e-05,18.87403]
[1778032461834,39.94,81417.35,21.2,-0.16194,8e-05,18.85247]
[1778032463023,39.94,81418.0,21.2,-0.16189,8e-05,18.84869]
[1778032463245,39.94,81420.26,21.2,-0.1617,8e-05,18.83534]
[1778032464746,39.94,81425.87,21.2,-0.16126,8e-05,18.80249]
[1778032465530,39.94,81425.87,21.2,-0.16126,8e-05,18.80249]
[1778032466167,39.94,81426.71,21.2,-0.16119,8e-05,18.79748]
[1778032468943,39.94,81432.9,21.2,-0.16069,8e-05,18.76114]
[1778032469012,39.94,81432.9,21.2,-0.16069,8e-05,18.76114]
[1778032469586,39.94,81432.9,21.2,-0.16069,8e-05,18.76114]
[1778032470995,39.93,81436.78,21.2,-0.16038,8e-05,18.73841]
[1778032471432,39.93,81436.78,21.2,-0.16038,8e-05,18.73841]
[1778032471435,39.93,81436.78,21.2,-0.16038,8e-05,18.73841]
[1778032471743,39.93,81440.43,21.2,-0.16007,8e-05,18.71321]
[1778032472857,39.93,81441.84,21.2,-0.15995,8e-05,18.70499]
[1778032472870,39.93,81441.84,21.2,-0.15995,8e-05,18.70499]
[1778032473836,39.93,81439.35,21.2,-0.16015,8e-05,18.71952]
[1778032473924,39.93,81439.35,21.2,-0.16015,8e-05,18.71952]
[1778032476423,39.93,81442.47,21.2,-0.1599,8e-05,18.70131]
[1778032476991,39.93,81441.22,21.2,-0.16,8e-05,18.70861]
[1778032477747,39.93,81440.7,21.2,-0.16005,8e-05,18.71164]
[1778032478993,39.93,81440.4,21.2,-0.16007,8e-05,18.71338]
[1778032479080,39.93,81440.4,21.2,-0.16007,8e-05,18.71338]
[1778032484392,39.93,81441.35,21.2,-0.15999,8e-05,18.70776]
[1778032489427,39.93,81442.47,21.2,-0.1599,8e-05,18.70117]
[1778032494462,39.93,81440.13,21.2,-0.16009,8e-05,18.71474]
[1778032496377,39.93,81440.16,21.2,-0.16008,8e-05,18.71453]
[1778032499900,39.93,81440.13,21.2,-0.16009,8e-05,18.71468]
[1778032503237,39.93,81425.94,21.2,-0.16121,8e-05,18.79708]
[1778032503502,39.93,81425.94,21.2,-0.16121,8e-05,18.79708]
[1778032505610,39.93,81418.71,21.2,-0.16178,8e-05,18.83888]
[1778032511581,39.93,81417.17,21.2,-0.16189,8e-05,18.8464]
[1778032516616,39.93,81417.67,21.2,-0.16183,8e-05,18.84244]
[1778032517268,39.93,81417.67,21.2,-0.16183,8e-05,18.84244]
[1778032519568,39.93,81410.5,21.2,-0.1624,8e-05,18.88378]
[1778032524325,39.92,81403.64,21.2,-0.16293,8e-05,18.92229]
[1778032529342,39.92,81406.07,21.2,-0.16272,8e-05,18.90671]
[1778032529648,39.92,81406.07,21.2,-0.16272,8e-05,18.90671]
[1778032531824,39.92,81402.85,21.2,-0.16294,8e-05,18.92068]
[1778032536013,39.91,81402.38,21.2,-0.16296,8e-05,18.92222]
[1778032539206,39.91,81399.32,21.2,-0.1632,8e-05,18.93943]
[1778032541254,39.91,81399.64,21.2,-0.16316,8e-05,18.93692]
[1778032543552,39.91,81399.37,21.2,-0.16318,8e-05,18.93785]
[1778032544529,39.91,81399.26,21.2,-0.16318,8e-05,18.93785]
[1778032544620,39.91,81398.38,21.2,-0.16324,8e-05,18.94265]
[1778032549849,39.91,81397.38,21.2,-0.16331,8e-05,18.94776]
[1778032554883,39.91,81400.02,21.2,-0.16309,8e-05,18.93176]
[1778032559919,39.9,81399.58,21.2,-0.16312,8e-05,18.93362]
[1778032564092,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564104,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564125,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564132,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564153,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564311,39.9,81404.66,21.2,-0.16271,8e-05,18.9037]
[1778032564785,39.9,81402.44,21.2,-0.16288,8e-05,18.91627]
[1778032564786,39.9,81402.44,21.2,-0.16288,8e-05,18.91627]
[1778032565790,39.9,81411.05,21.2,-0.16219,8e-05,18.86607]
[1778032566512,39.9,81411.05,21.2,-0.16219,8e-05,18.86607]
[1778032567140,39.9,81413.57,21.2,-0.16198,8e-05,18.85095]
[1778032567598,39.9,81413.57,21.2,-0.16198,8e-05,18.85095]
[1778032569767,39.9,81419.23,21.2,-0.16153,8e-05,18.81777]
[1778032570633,39.9,81420.8,21.2,-0.1614,8e-05,18.80846]
[1778032570658,39.9,81420.8,21.2,-0.1614,8e-05,18.80846]
[1778032572563,39.9,81420.79,21.2,-0.1614,8e-05,18.80825]
[1778032578800,39.9,81423.29,21.2,-0.16119,8e-05,18.79311]
[1778032584230,39.9,81419.51,21.2,-0.16148,8e-05,18.81445]
[1778032587464,39.9,81413.57,21.2,-0.16196,8e-05,18.8488]
[1778032588069,39.9,81412.86,21.2,-0.16201,8e-05,18.85258]
[1778032591238,39.89,81413.46,21.2,-0.16195,8e-05,18.84872]
[1778032593909,39.89,81410.39,21.2,-0.16217,8e-05,18.86217]
[1778032596035,39.89,81410.99,21.2,-0.16211,8e-05,18.85828]
[1778032596278,39.89,81410.99,21.2,-0.16211,8e-05,18.85828]
[1778032600918,39.89,81417.25,21.2,-0.1616,8e-05,18.82085]
[1778032601116,39.89,81417.25,21.2,-0.1616,8e-05,18.82085]
[1778032606737,39.89,81420.79,21.2,-0.16131,8e-05,18.79959]
[1778032609541,39.89,81422.04,21.2,-0.16121,8e-05,18.79198]
[1778032615306,39.89,81428.91,21.2,-0.16065,8e-05,18.75144]
[1778032620341,39.89,81423.35,21.2,-0.16109,8e-05,18.78367]
[1778032623215,39.89,81421.07,21.2,-0.16127,8e-05,18.79676]
[1778032628397,39.88,81414.07,21.2,-0.16182,8e-05,18.83696]
[1778032634830,39.88,81413.61,21.2,-0.16185,8e-05,18.83918]
[1778032639935,39.88,81417.02,21.2,-0.16157,8e-05,18.81806]
[1778032641241,39.88,81416.81,21.2,-0.16158,8e-05,18.81915]
[1778032646331,39.88,81417.69,21.2,-0.1615,8e-05,18.81337]
[1778032647268,39.88,81417.89,21.2,-0.16148,8e-05,18.81208]
[1778032652567,39.88,81422.87,21.2,-0.16105,8e-05,18.77848]
[1778032654333,39.88,81422.8,21.2,-0.16106,8e-05,18.77881]
[1778032659616,39.88,81422.54,21.2,-0.16107,8e-05,18.77983]
[1778032664651,39.88,81422.97,21.2,-0.16103,8e-05,18.77692]
[1778032669686,39.87,81423.47,21.2,-0.16099,8e-05,18.77357]
[1778032674721,39.87,81422.85,21.2,-0.16103,8e-05,18.77681]
[1778032679756,39.87,81419.14,21.2,-0.16132,8e-05,18.79799]
[1778032682777,39.87,81405.59,21.2,-0.1624,8e-05,18.87669]
[1778032682931,39.87,81405.59,21.2,-0.1624,8e-05,18.87669]
[1778032685957,39.87,81401.04,21.2,-0.16276,8e-05,18.90249]
[1778032688691,39.87,81401.04,21.2,-0.16276,8e-05,18.90249]
[1778032693854,39.87,81399.15,21.2,-0.16288,8e-05,18.91144]
[1778032698890,39.86,81394.04,21.2,-0.16327,8e-05,18.93988]
[1778032701367,39.86,81393.91,21.2,-0.16328,8e-05,18.94002]
[1778032701415,39.86,81393.91,21.2,-0.16328,8e-05,18.94002]
[1778032704955,39.86,81408.61,21.2,-0.16209,8e-05,18.85349]
[1778032704957,39.86,81408.61,21.2,-0.16209,8e-05,18.85349]
[1778032706333,39.86,81408.67,21.2,-0.16208,8e-05,18.85276]
[1778032707257,39.86,81410.39,21.2,-0.16194,8e-05,18.84272]
[1778032707309,39.86,81410.39,21.2,-0.16194,8e-05,18.84272]
[1778032707338,39.86,81410.39,21.2,-0.16194,8e-05,18.84272]
[1778032708013,39.86,81411.68,21.2,-0.16183,8e-05,18.83501]
[1778032708401,39.86,81411.68,21.2,-0.16183,8e-05,18.83501]
[1778032708886,39.86,81411.68,21.2,-0.16183,8e-05,18.83501]
[1778032711490,39.86,81421.52,21.2,-0.16104,8e-05,18.77712]
[1778032711576,39.86,81421.52,21.2,-0.16104,8e-05,18.77712]
[1778032711839,39.86,81421.52,21.2,-0.16104,8e-05,18.77712]
[1778032711934,39.86,81421.56,21.2,-0.16101,8e-05,18.77281]
[1778032715890,39.86,81426.82,21.2,-0.16059,8e-05,18.74198]
[1778032721045,39.86,81425.03,21.2,-0.16073,8e-05,18.75215]
[1778032725282,39.85,81424.93,21.2,-0.16073,8e-05,18.75252]
[1778032725592,39.85,81424.93,21.2,-0.16073,8e-05,18.75252]
[1778032725607,39.85,81424.93,21.2,-0.16073,8e-05,18.75252]
[1778032726657,39.85,81424.66,21.2,-0.16075,8e-05,18.75395]
[1778032726660,39.85,81424.66,21.2,-0.16075,8e-05,18.75395]
[1778032726754,39.85,81424.66,21.2,-0.16075,8e-05,18.75395]
[1778032726816,39.85,81424.66,21.2,-0.16075,8e-05,18.75395]
[1778032726833,39.85,81410.72,21.2,-0.16186,8e-05,18.83517]
[1778032728094,39.85,81397.61,21.2,-0.16292,8e-05,18.91183]
[1778032733129,39.86,81394.74,21.2,-0.16315,8e-05,18.92897]
[1778032736794,39.86,81400.07,21.2,-0.16273,8e-05,18.89797]
[1778032736874,39.86,81400.07,21.2,-0.16273,8e-05,18.89797]
[1778032736847,39.86,81403.62,21.2,-0.16244,8e-05,18.87749]
[1778032737157,39.86,81403.93,21.2,-0.16242,8e-05,18.87568]
[1778032742192,39.85,81398.22,21.2,-0.16287,8e-05,18.90816]
[1778032747227,39.85,81396.8,21.2,-0.16297,8e-05,18.91545]
[1778032750872,39.85,81397.16,21.2,-0.16293,8e-05,18.91295]
[1778032755902,39.85,81397.44,21.2,-0.1629,8e-05,18.91032]
[1778032760637,39.85,81397.85,21.2,-0.16286,8e-05,18.90758]
[1778032760654,39.85,81397.85,21.2,-0.16286,8e-05,18.90758]
[1778032760678,39.85,81397.85,21.2,-0.16286,8e-05,18.90758]
[1778032760711,39.85,81397.85,21.2,-0.16286,8e-05,18.90758]
[1778032760748,39.85,81397.85,21.2,-0.16286,8e-05,18.90758]
[1778032761254,39.85,81403.05,21.2,-0.16244,8e-05,18.87703]
[1778032761323,39.85,81403.05,21.2,-0.16244,8e-05,18.87703]
[1778032763077,39.85,81412.48,21.2,-0.16168,8e-05,18.82186]
[1778032765205,39.85,81413.41,21.2,-0.16161,8e-05,18.81644]
[1778032770388,39.85,81415.04,21.2,-0.16148,8e-05,18.80703]
[1778032771194,39.85,81415.04,21.2,-0.16148,8e-05,18.80703]
[1778032777437,39.85,81418.33,21.2,-0.1612,8e-05,18.78415]
[1778032780358,39.85,81419.33,21.2,-0.16112,8e-05,18.77843]
[1778032782474,39.85,81425.01,21.2,-0.16067,8e-05,18.74537]
[1778032786556,39.85,81426.19,21.2,-0.16057,8e-05,18.7386]
[1778032792542,39.85,81425.74,21.2,-0.1606,8e-05,18.74091]
[1778032793629,39.85,81425.74,21.2,-0.1606,8e-05,18.74091]
[1778032793885,39.85,81425.74,21.2,-0.1606,8e-05,18.74091]
[1778032799591,39.85,81426.95,21.2,-0.16051,8e-05,18.73365]
[1778032800554,39.85,81426.95,21.2,-0.16051,8e-05,18.73365]
[1778032800563,39.85,81426.95,21.2,-0.16051,8e-05,18.73365]
[1778032800566,39.85,81426.95,21.2,-0.16051,8e-05,18.73365]
[1778032801121,39.85,81431.7,21.2,-0.16013,8e-05,18.70588]
[1778032801283,39.85,81431.7,21.2,-0.16013,8e-05,18.70588]
[1778032801451,39.85,81431.7,21.2,-0.16013,8e-05,18.70588]
[1778032801454,39.85,81431.7,21.2,-0.16013,8e-05,18.70588]
[1778032802356,39.85,81437.71,21.2,-0.15965,8e-05,18.67078]
[1778032802487,39.85,81437.71,21.2,-0.15965,8e-05,18.67078]
[1778032802543,39.85,81437.71,21.2,-0.15965,8e-05,18.67078]
[1778032802930,39.85,81437.71,21.2,-0.15965,8e-05,18.67078]
[1778032802989,39.85,81437.71,21.2,-0.15965,8e-05,18.67078]
[1778032803292,39.85,81432.3,21.2,-0.16008,8e-05,18.70245]
[1778032803825,39.85,81432.3,21.2,-0.16008,8e-05,18.70245]
[1778032803972,39.85,81432.3,21.2,-0.16008,8e-05,18.70245]
[1778032806874,39.85,81420.8,21.2,-0.161,8e-05,18.76959]
[1778032813630,39.85,81420.06,21.2,-0.16105,8e-05,18.77329]
[1778032813705,39.85,81420.06,21.2,-0.16105,8e-05,18.77329]
[1778032813788,39.85,81420.06,21.2,-0.16105,8e-05,18.77329]
[1778032819209,39.84,81415.04,21.2,-0.16144,8e-05,18.80187]
[1778032823634,39.84,81410.36,21.2,-0.16181,8e-05,18.8287]
[1778032824221,39.84,81409.6,21.2,-0.16186,8e-05,18.83298]
[1778032829735,39.84,81412.94,21.2,-0.16159,8e-05,18.81278]
[1778032834519,39.84,81413.18,21.2,-0.16154,8e-05,18.80687]
[1778032837730,39.84,81415.51,21.2,-0.16135,8e-05,18.79295]
[1778032839164,39.84,81415.52,21.2,-0.16134,8e-05,18.79269]
[1778032841733,39.84,81415.59,21.2,-0.16133,8e-05,18.79209]
[1778032843806,39.84,81415.66,21.2,-0.16133,8e-05,18.79149]
[1778032844517,39.84,81412.03,21.2,-0.16162,8e-05,18.8126]
[1778032848502,39.84,81408.74,21.2,-0.16187,8e-05,18.83126]
[1778032848544,39.84,81408.74,21.2,-0.16187,8e-05,18.83126]
[1778032848936,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032849789,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032849807,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032849881,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032850023,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032850062,39.84,81405.25,21.2,-0.16215,8e-05,18.85149]
[1778032849943,39.84,81384.31,21.2,-0.16383,8e-05,18.97378]
[1778032850153,39.84,81384.31,21.2,-0.16383,8e-05,18.97378]
[1778032850406,39.84,81384.31,21.2,-0.16383,8e-05,18.97378]
[1778032850950,39.84,81372.44,21.2,-0.1648,8e-05,19.0431]
[1778032851284,39.84,81372.44,21.2,-0.1648,8e-05,19.0431]
[1778032851595,39.84,81372.44,21.2,-0.1648,8e-05,19.0431]
[1778032852471,39.84,81371.56,21.2,-0.16487,8e-05,19.04817]
[1778032853546,39.84,81368.03,21.2,-0.16515,8e-05,19.0687]
[1778032854075,39.84,81368.03,21.2,-0.16515,8e-05,19.0687]
[1778032854161,39.84,81363.52,21.2,-0.16552,8e-05,19.09491]
[1778032854269,39.84,81363.52,21.2,-0.16552,8e-05,19.09491]
[1778032855286,39.84,81363.46,21.2,-0.16552,8e-05,19.09513]
[1778032856361,39.84,81362.21,21.2,-0.16562,8e-05,19.10228]
[1778032856421,39.84,81362.21,21.2,-0.16562,8e-05,19.10228]
[1778032856570,39.84,81362.21,21.2,-0.16562,8e-05,19.10228]
[1778032857075,39.84,81362.21,21.2,-0.16562,8e-05,19.10228]
[1778032856992,39.84,81349.43,21.2,-0.16666,8e-05,19.17668]
[1778032858502,39.83,81347.73,21.2,-0.1668,8e-05,19.18635]
[1778032858504,39.83,81347.73,21.2,-0.1668,8e-05,19.18635]
[1778032861327,39.83,81344.71,21.2,-0.16703,8e-05,19.20313]
[1778032861331,39.83,81344.71,21.2,-0.16703,8e-05,19.20313]
[1778032861387,39.83,81344.71,21.2,-0.16703,8e-05,19.20313]
[1778032861738,39.83,81344.71,21.2,-0.16703,8e-05,19.20313]
[1778032863164,39.83,81350.79,21.2,-0.16653,8e-05,19.16716]
[1778032863325,39.83,81350.79,21.2,-0.16653,8e-05,19.16716]
[1778032866053,39.83,81347.58,21.2,-0.16678,8e-05,19.18541]
[1778032866110,39.83,81347.61,21.2,-0.16678,8e-05,19.18497]
[1778032866313,39.83,81347.61,21.2,-0.16678,8e-05,19.18497]
[1778032867065,39.83,81332.21,21.2,-0.16804,8e-05,19.27469]
[1778032871557,39.83,81335.87,21.2,-0.16773,8e-05,19.25258]
[1778032871651,39.83,81335.87,21.2,-0.16773,8e-05,19.25258]
[1778032872102,39.83,81335.87,21.2,-0.16773,8e-05,19.25258]
[1778032872100,39.83,81343.68,21.2,-0.16709,8e-05,19.20687]
[1778032877135,39.82,81335.09,21.2,-0.16777,8e-05,19.25553]
[1778032883177,39.82,81328.39,21.2,-0.16829,8e-05,19.29259]
[1778032888212,39.82,81325.91,21.2,-0.16847,8e-05,19.30535]
[1778032891787,39.81,81326.68,21.2,-0.1684,8e-05,19.30013]
[1778032893845,39.81,81318.24,21.2,-0.16906,8e-05,19.3443]
[1778032897674,39.81,81307.74,21.2,-0.1699,8e-05,19.40356]
[1778032899926,39.81,81307.44,21.2,-0.16992,8e-05,19.40482]
[1778032901600,39.8,81309.01,21.2,-0.16977,8e-05,19.3942]
[1778032903325,39.8,81321.69,21.2,-0.16871,8e-05,19.31988]
[1778032905124,39.8,81325.33,21.2,-0.16841,8e-05,19.29823]
[1778032905283,39.8,81327.6,21.2,-0.16822,8e-05,19.2846]
[1778032905996,39.8,81327.6,21.2,-0.16822,8e-05,19.2846]
[1778032906469,39.8,81330.23,21.2,-0.16799,8e-05,19.26854]
[1778032909156,39.8,81335.98,21.2,-0.16751,8e-05,19.23437]
[1778032912480,39.79,81339.0,21.2,-0.16725,8e-05,19.21586]
[1778032918421,39.79,81336.75,21.2,-0.16741,8e-05,19.22704]
[1778032921895,39.79,81336.97,21.2,-0.16738,8e-05,19.22518]
[1778032921923,39.79,81336.97,21.2,-0.16738,8e-05,19.22518]
[1778032923180,39.79,81342.58,21.2,-0.16691,8e-05,19.19186]
[1778032923299,39.79,81342.58,21.2,-0.16691,8e-05,19.19186]
[1778032923326,39.79,81342.58,21.2,-0.16691,8e-05,19.19186]
[1778032923372,39.79,81342.58,21.2,-0.16691,8e-05,19.19186]
[1778032925760,39.79,81349.94,21.2,-0.16631,8e-05,19.14843]
[1778032926075,39.79,81349.94,21.2,-0.16631,8e-05,19.14843]
[1778032927060,39.78,81347.97,21.2,-0.16646,8e-05,19.15954]
[1778032928213,39.78,81348.5,21.2,-0.16642,8e-05,19.15624]
[1778032928881,39.78,81348.5,21.2,-0.16642,8e-05,19.15624]
[1778032929377,39.78,81348.58,21.2,-0.1664,8e-05,19.15537]
[1778032929498,39.78,81348.58,21.2,-0.1664,8e-05,19.15537]
[1778032933075,39.78,81340.9,21.2,-0.16702,8e-05,19.19947]
[1778032934900,39.78,81346.3,21.2,-0.16657,8e-05,19.16742]
[1778032940578,39.78,81343.07,21.2,-0.16682,8e-05,19.185]
[1778032944373,39.78,81345.15,21.2,-0.16664,8e-05,19.1721]
[1778032947905,39.77,81347.86,21.2,-0.16641,8e-05,19.15535]
[1778032948571,39.77,81350.01,21.2,-0.16623,8e-05,19.14258]
[1778032949270,39.77,81351.85,21.2,-0.16608,8e-05,19.13183]
[1778032955689,39.77,81352.05,21.2,-0.16602,8e-05,19.12535]
[1778032956462,39.77,81352.05,21.2,-0.16602,8e-05,19.12535]
[1778032958328,39.77,81351.73,21.2,-0.16604,8e-05,19.12686]
[1778032962933,39.77,81351.35,21.2,-0.16606,8e-05,19.12828]
[1778032966838,39.77,81352.52,21.2,-0.16595,8e-05,19.12072]
[1778032966846,39.77,81352.52,21.2,-0.16595,8e-05,19.12072]
[1778032967113,39.77,81352.52,21.2,-0.16595,8e-05,19.12072]
[1778032967152,39.77,81353.69,21.2,-0.16585,8e-05,19.1137]
[1778032968208,39.76,81357.01,21.2,-0.16558,8e-05,19.0941]
[1778032974120,39.76,81352.87,21.2,-0.16591,8e-05,19.11747]
[1778032974192,39.76,81351.71,21.2,-0.166,8e-05,19.12404]
[1778032979520,39.76,81351.61,21.2,-0.16599,8e-05,19.12353]
[1778032982745,39.76,81354.02,21.2,-0.16579,8e-05,19.10889]
[1778032986880,39.76,81351.39,21.2,-0.16599,8e-05,19.12357]
[1778032992023,39.75,81351.92,21.2,-0.16594,8e-05,19.11948]
[1778032995328,39.75,81348.2,21.2,-0.16623,8e-05,19.14044]
[1778032999283,39.75,81350.38,21.2,-0.16604,8e-05,19.12682]
[1778032999343,39.75,81350.38,21.2,-0.16604,8e-05,19.12682]
[1778032999631,39.75,81350.38,21.2,-0.16604,8e-05,19.12682]
[1778033003412,39.75,81353.1,21.2,-0.16581,8e-05,19.11021]
[1778033005329,39.75,81352.66,21.2,-0.16584,8e-05,19.11243]
[1778033006077,39.75,81352.66,21.2,-0.16584,8e-05,19.11243]
[1778033007541,39.75,81352.28,21.2,-0.16587,8e-05,19.11429]
[1778033011231,39.75,81347.18,21.2,-0.16628,8e-05,19.14354]
[1778033015908,39.74,81342.03,21.2,-0.16666,8e-05,19.16857]
[1778033016070,39.74,81342.03,21.2,-0.16666,8e-05,19.16857]
[1778033016485,39.74,81338.15,21.2,-0.16697,8e-05,19.191]
[1778033016619,39.74,81338.15,21.2,-0.16697,8e-05,19.191]
[1778033016647,39.74,81338.15,21.2,-0.16697,8e-05,19.191]
[1778033016796,39.74,81338.15,21.2,-0.16697,8e-05,19.191]
[1778033017164,39.74,81320.26,21.2,-0.16844,8e-05,19.29528]
[1778033018338,39.74,81312.88,21.2,-0.16905,8e-05,19.33814]
[1778033023845,39.74,81319.96,21.2,-0.16844,8e-05,19.29532]
[1778033026007,39.74,81321.67,21.2,-0.16829,8e-05,19.28487]
[1778033026275,39.74,81326.21,21.2,-0.16792,8e-05,19.25812]
[1778033032269,39.73,81325.47,21.2,-0.16795,8e-05,19.26042]
[1778033037304,39.73,81332.57,21.2,-0.16734,8e-05,19.21725]
[1778033038402,39.73,81332.57,21.2,-0.16734,8e-05,19.21725]
[1778033038472,39.73,81332.57,21.2,-0.16734,8e-05,19.21725]
[1778033040398,39.73,81333.62,21.2,-0.16725,8e-05,19.21083]
[1778033043466,39.73,81336.6,21.2,-0.167,8e-05,19.19235]
[1778033049388,39.72,81339.42,21.2,-0.16674,8e-05,19.17419]
[1778033053534,39.72,81335.49,21.2,-0.16705,8e-05,19.19648]
[1778033054143,39.72,81335.49,21.2,-0.16705,8e-05,19.19648]
[1778033054755,39.72,81335.54,21.2,-0.16704,8e-05,19.19569]
[1778033056082,39.72,81336.01,21.2,-0.167,8e-05,19.1927]
[1778033061338,39.72,81336.81,21.2,-0.16692,8e-05,19.18685]
[1778033066507,39.71,81338.55,21.2,-0.16676,8e-05,19.17527]
[1778033071541,39.71,81338.89,21.2,-0.16669,8e-05,19.16831]
[1778033077159,39.71,81338.48,21.2,-0.16672,8e-05,19.17008]
[1778033079598,39.71,81326.21,21.2,-0.16771,8e-05,19.24082]
[1778033081560,39.71,81320.43,21.2,-0.16818,8e-05,19.27432]
[1778033082421,39.7,81319.26,21.2,-0.16828,8e-05,19.28082]
[1778033082655,39.7,81319.26,21.2,-0.16828,8e-05,19.28082]
[1778033082746,39.7,81319.26,21.2,-0.16828,8e-05,19.28082]
[1778033088661,39.7,81314.9,21.2,-0.1686,8e-05,19.30373]
[1778033091727,39.7,81313.73,21.2,-0.16869,8e-05,19.30981]
[1778033091789,39.7,81314.54,21.2,-0.16861,8e-05,19.30469]
[1778033094087,39.69,81311.79,21.2,-0.16884,8e-05,19.32039]
[1778033094139,39.69,81311.79,21.2,-0.16884,8e-05,19.32039]
[1778033095010,39.69,81311.63,21.2,-0.16884,8e-05,19.32092]
[1778033095582,39.69,81305.05,21.2,-0.16939,8e-05,19.35917]
[1778033097276,39.69,81304.27,21.2,-0.16945,8e-05,19.36373]
[1778033097772,39.69,81302.14,21.2,-0.16962,8e-05,19.37591]
[1778033097852,39.69,81299.05,21.2,-0.16988,8e-05,19.3937]
[1778033099011,39.69,81299.05,21.2,-0.16988,8e-05,19.3937]
[1778033099113,39.69,81297.62,21.2,-0.16999,8e-05,19.40182]
[1778033100805,39.69,81297.87,21.2,-0.16997,8e-05,19.40036]
[1778033101158,39.69,81297.87,21.2,-0.16997,8e-05,19.40036]
[1778033101166,39.69,81297.44,21.2,-0.17,8e-05,19.40223]
[1778033102449,39.69,81294.24,21.2,-0.17027,8e-05,19.42093]
[1778033102980,39.69,81294.24,21.2,-0.17027,8e-05,19.42093]
[1778033106408,39.69,81290.63,21.2,-0.17056,8e-05,19.4414]
[1778033107203,39.69,81290.63,21.2,-0.17056,8e-05,19.4414]
[1778033107973,39.69,81290.91,21.2,-0.17053,8e-05,19.43923]
[1778033107988,39.69,81290.91,21.2,-0.17053,8e-05,19.43923]
[1778033113035,39.69,81283.53,21.2,-0.17113,8e-05,19.48158]
[1778033113792,39.68,81282.2,21.2,-0.17124,8e-05,19.4889]
[1778033116395,39.68,81278.44,21.2,-0.17154,8e-05,19.51007]
[1778033118021,39.68,81278.66,21.2,-0.17152,8e-05,19.50851]
[1778033118116,39.68,81280.91,21.2,-0.17133,8e-05,19.49509]
[1778033118837,39.68,81280.91,21.2,-0.17133,8e-05,19.49509]
[1778033118864,39.68,81280.91,21.2,-0.17133,8e-05,19.49509]
[1778033119112,39.68,81286.13,21.2,-0.17089,8e-05,19.46419]
[1778033124914,39.67,81291.89,21.2,-0.17036,8e-05,19.42761]
[1778033129949,39.67,81290.54,21.2,-0.17044,8e-05,19.43305]
[1778033134983,39.66,81290.4,21.2,-0.1704,8e-05,19.42756]
[1778033138572,39.66,81290.5,21.2,-0.17037,8e-05,19.42554]
[1778033138778,39.66,81290.5,21.2,-0.17037,8e-05,19.42554]
[1778033138780,39.66,81290.5,21.2,-0.17037,8e-05,19.42554]
[1778033139470,39.66,81293.67,21.2,-0.1701,8e-05,19.4065]
[1778033139766,39.66,81293.67,21.2,-0.1701,8e-05,19.4065]
[1778033142035,39.66,81297.71,21.2,-0.16975,8e-05,19.38201]
[1778033143121,39.65,81297.6,21.2,-0.16975,8e-05,19.38228]
[1778033143888,39.65,81296.42,21.2,-0.16985,8e-05,19.38874]
[1778033149083,39.65,81296.31,21.2,-0.16982,8e-05,19.38647]
[1778033150078,39.65,81296.31,21.2,-0.16982,8e-05,19.38647]
[1778033152143,39.64,81296.62,21.2,-0.16978,8e-05,19.3838]
[1778033156790,39.64,81291.84,21.2,-0.17015,8e-05,19.40956]
[1778033161761,39.63,81280.64,21.2,-0.17105,8e-05,19.47255]
[1778033162408,39.63,81280.59,21.2,-0.17104,8e-05,19.4723]
[1778033166201,39.63,81280.54,21.2,-0.17103,8e-05,19.47151]
[1778033170474,39.63,81275.47,21.2,-0.17143,8e-05,19.49924]
[1778033171237,39.62,81272.22,21.2,-0.17167,8e-05,19.51603]
[1778033172342,39.62,81259.56,21.2,-0.17273,8e-05,19.58982]
[1778033175560,39.62,81250.47,21.2,-0.17348,8e-05,19.64182]
[1778033175579,39.62,81250.47,21.2,-0.17348,8e-05,19.64182]
[1778033175636,39.62,81250.47,21.2,-0.17348,8e-05,19.64182]
[1778033179070,39.61,81249.73,21.2,-0.17353,8e-05,19.64494]
[1778033179329,39.61,81249.73,21.2,-0.17353,8e-05,19.64494]
[1778033181082,39.61,81254.94,21.2,-0.17308,8e-05,19.61371]
[1778033186342,39.61,81252.11,21.2,-0.17329,8e-05,19.62812]
[1778033191378,39.6,81254.95,21.2,-0.173,8e-05,19.60579]
[1778033191471,39.6,81254.95,21.2,-0.173,8e-05,19.60579]
[1778033196804,39.6,81256.3,21.2,-0.17286,8e-05,19.59616]
[1778033202455,39.59,81252.3,21.2,-0.17317,8e-05,19.61754]
[1778033207490,39.59,81250.0,21.2,-0.17334,8e-05,19.62921]
[1778033209386,39.59,81250.0,21.2,-0.17334,8e-05,19.62921]
[1778033215255,39.58,81247.8,21.2,-0.17349,8e-05,19.63983]
[1778033221588,39.58,81249.32,21.2,-0.17332,8e-05,19.62794]
[1778033228834,39.57,81249.1,21.2,-0.17332,8e-05,19.62777]
[1778033228840,39.57,81249.1,21.2,-0.17332,8e-05,19.62777]
[1778033234680,39.57,81248.38,21.2,-0.17334,8e-05,19.62874]
[1778033239418,39.56,81248.51,21.2,-0.17332,8e-05,19.62726]
[1778033239593,39.56,81258.49,21.2,-0.17246,8e-05,19.5681]
[1778033240749,39.56,81257.19,21.2,-0.17257,8e-05,19.57543]
[1778033240765,39.56,81257.19,21.2,-0.17257,8e-05,19.57543]
[1778033242194,39.56,81258.97,21.2,-0.17242,8e-05,19.56472]
[1778033243625,39.56,81257.5,21.2,-0.17253,8e-05,19.57247]
[1778033245810,39.56,81257.72,21.2,-0.1725,8e-05,19.57061]
[1778033246375,39.56,81257.72,21.2,-0.1725,8e-05,19.57061]
[1778033246455,39.56,81262.68,21.2,-0.17208,8e-05,19.54114]
[1778033249215,39.56,81273.7,21.2,-0.17115,8e-05,19.47602]
[1778033254820,39.55,81275.75,21.2,-0.1709,8e-05,19.45657]
[1778033259228,39.54,81275.35,21.2,-0.17091,8e-05,19.45744]
[1778033259239,39.54,81275.35,21.2,-0.17091,8e-05,19.45744]
[1778033259511,39.54,81275.35,21.2,-0.17091,8e-05,19.45744]
[1778033259635,39.54,81274.39,21.2,-0.17098,8e-05,19.46208]
[1778033260055,39.54,81266.83,21.2,-0.17161,8e-05,19.5061]
[1778033265985,39.54,81262.83,21.2,-0.17193,8e-05,19.52805]
[1778033265992,39.54,81263.32,21.2,-0.17188,8e-05,19.5248]
[1778033270295,39.53,81263.3,21.2,-0.17186,8e-05,19.52343]
[1778033275968,39.52,81269.99,21.2,-0.17125,8e-05,19.48042]
[1778033282010,39.52,81268.93,21.2,-0.1713,8e-05,19.48373]
[1778033286891,39.51,81268.4,21.2,-0.17131,8e-05,19.48443]
[1778033286892,39.51,81268.4,21.2,-0.17131,8e-05,19.48443]
[1778033290789,39.51,81271.74,21.2,-0.171,8e-05,19.46295]
[1778033296109,39.5,81272.03,21.2,-0.17094,8e-05,19.45848]
[1778033301145,39.5,81268.96,21.2,-0.17116,8e-05,19.47418]
[1778033306181,39.49,81270.78,21.2,-0.17098,8e-05,19.46118]
[1778033310455,39.49,81270.47,21.2,-0.17099,8e-05,19.46162]
[1778033310456,39.49,81270.47,21.2,-0.17099,8e-05,19.46162]
[1778033316250,39.48,81276.53,21.2,-0.17042,8e-05,19.4193]
[1778033321297,39.48,81276.49,21.2,-0.1704,8e-05,19.41788]
[1778033321330,39.48,81276.49,21.2,-0.1704,8e-05,19.41788]
[1778033323512,39.47,81285.48,21.2,-0.16963,8e-05,19.36423]
[1778033329340,39.47,81285.24,21.2,-0.16962,8e-05,19.36315]
[1778033331858,39.47,81284.81,21.2,-0.16965,8e-05,19.365]
[1778033338404,39.46,81285.63,21.2,-0.16954,8e-05,19.35784]
[1778033342368,39.46,81287.51,21.2,-0.16937,8e-05,19.3458]
[1778033342702,39.46,81288.31,21.2,-0.1693,8e-05,19.34078]
[1778033342783,39.46,81288.31,21.2,-0.1693,8e-05,19.34078]
[1778033342835,39.46,81288.31,21.2,-0.1693,8e-05,19.34078]
[1778033344165,39.46,81295.29,21.2,-0.16872,8e-05,19.2994]
[1778033345817,39.46,81297.76,21.2,-0.1685,8e-05,19.28437]
[1778033347683,39.46,81298.65,21.2,-0.16842,8e-05,19.27865]
[1778033348296,39.46,81298.65,21.2,-0.16842,8e-05,19.27865]
[1778033352427,39.45,81298.78,21.2,-0.1684,8e-05,19.27694]
[1778033357537,39.45,81296.34,21.2,-0.16858,8e-05,19.28982]
[1778033362637,39.45,81295.94,21.2,-0.1686,8e-05,19.29086]
[1778033362904,39.45,81295.94,21.2,-0.1686,8e-05,19.29086]
[1778033368614,39.44,81300.29,21.2,-0.16822,8e-05,19.26368]
[1778033374386,39.44,81298.2,21.2,-0.16835,8e-05,19.27119]
[1778033379692,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033380953,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033380990,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033381038,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033381135,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033381212,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033381329,39.44,81299.0,21.2,-0.16826,8e-05,19.26475]
[1778033382571,39.44,81303.22,21.2,-0.16791,8e-05,19.23946]
[1778033382581,39.44,81303.22,21.2,-0.16791,8e-05,19.23946]
[1778033382611,39.44,81303.22,21.2,-0.16791,8e-05,19.23946]
[1778033382741,39.44,81305.49,21.2,-0.16771,8e-05,19.22591]
[1778033382784,39.44,81305.49,21.2,-0.16771,8e-05,19.22591]
[1778033382839,39.44,81311.25,21.2,-0.16724,8e-05,19.19197]
[1778033384021,39.44,81311.25,21.2,-0.16724,8e-05,19.19197]
[1778033384099,39.44,81311.25,21.2,-0.16724,8e-05,19.19197]
[1778033384119,39.44,81320.81,21.2,-0.16644,8e-05,19.13531]
[1778033384940,39.44,81320.81,21.2,-0.16644,8e-05,19.13531]
[1778033385037,39.43,81323.73,21.2,-0.1662,8e-05,19.11785]
[1778033390774,39.43,81322.51,21.2,-0.16628,8e-05,19.12374]
[1778033391863,39.43,81322.51,21.2,-0.16628,8e-05,19.12374]
[1778033395326,39.43,81331.42,21.2,-0.16554,8e-05,19.07063]
[1778033395631,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033395948,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396018,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396025,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396105,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396134,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396151,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396183,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396464,39.43,81330.31,21.2,-0.16563,8e-05,19.07688]
[1778033396582,39.43,81330.86,21.2,-0.16558,8e-05,19.07368]
[1778033396697,39.43,81330.86,21.2,-0.16558,8e-05,19.07368]
[1778033397560,39.43,81330.86,21.2,-0.16558,8e-05,19.07368]
[1778033397565,39.43,81330.86,21.2,-0.16558,8e-05,19.07368]
[1778033397611,39.43,81313.54,21.2,-0.16701,8e-05,19.17586]
[1778033397704,39.43,81313.54,21.2,-0.16701,8e-05,19.17586]
[1778033397851,39.43,81313.54,21.2,-0.16701,8e-05,19.17586]
[1778033398952,39.43,81312.83,21.2,-0.16707,8e-05,19.18004]
[1778033398986,39.43,81312.83,21.2,-0.16707,8e-05,19.18004]
[1778033399888,39.43,81314.84,21.2,-0.16691,8e-05,19.16827]
[1778033400683,39.43,81314.94,21.2,-0.1669,8e-05,19.16778]
[1778033400741,39.43,81314.94,21.2,-0.1669,8e-05,19.16778]
[1778033400769,39.43,81314.94,21.2,-0.1669,8e-05,19.16778]
[1778033400814,39.43,81314.94,21.2,-0.1669,8e-05,19.16778]
[1778033401160,39.43,81316.14,21.2,-0.1668,8e-05,19.1608]
[1778033401735,39.43,81316.14,21.2,-0.1668,8e-05,19.1608]
[1778033401785,39.43,81316.14,21.2,-0.1668,8e-05,19.1608]
[1778033403244,39.43,81315.92,21.2,-0.16682,8e-05,19.16203]
[1778033403872,39.43,81316.79,21.2,-0.16674,8e-05,19.15676]
[1778033405884,39.43,81314.63,21.2,-0.16692,8e-05,19.16941]
[1778033406476,39.43,81314.63,21.2,-0.16692,8e-05,19.16941]
[1778033406490,39.43,81314.63,21.2,-0.16692,8e-05,19.16941]
[1778033407160,39.43,81314.46,21.2,-0.16693,8e-05,19.17024]
[1778033408326,39.43,81316.06,21.2,-0.1668,8e-05,19.16074]
[1778033409093,39.43,81317.35,21.2,-0.16669,8e-05,19.15307]
[1778033414110,39.43,81318.6,21.2,-0.16659,8e-05,19.1455]
[1778033419980,39.43,81318.23,21.2,-0.16661,8e-05,19.14732]
[1778033422826,39.43,81318.43,21.2,-0.16659,8e-05,19.14603]
[1778033428035,39.43,81318.13,21.2,-0.16661,8e-05,19.14737]
[1778033430744,39.43,81320.3,21.2,-0.16643,8e-05,19.13446]
[1778033433928,39.43,81322.36,21.2,-0.16624,8e-05,19.11826]
[1778033433984,39.43,81322.36,21.2,-0.16624,8e-05,19.11826]
[1778033434018,39.43,81322.36,21.2,-0.16624,8e-05,19.11826]
[1778033434257,39.43,81322.36,21.2,-0.16624,8e-05,19.11826]
[1778033434350,39.43,81328.25,21.2,-0.16575,8e-05,19.08323]
[1778033437075,39.42,81334.39,21.2,-0.16524,8e-05,19.04664]
[1778033438881,39.42,81334.66,21.2,-0.16521,8e-05,19.04491]
[1778033443260,39.42,81329.78,21.2,-0.1656,8e-05,19.07306]
[1778033443360,39.42,81330.59,21.2,-0.16553,8e-05,19.06793]
[1778033448762,39.42,81334.56,21.2,-0.16521,8e-05,19.04459]
[1778033450751,39.42,81333.77,21.2,-0.16527,8e-05,19.04935]
[1778033450751,39.42,81333.77,21.2,-0.16527,8e-05,19.04935]
[1778033451198,39.42,81333.85,21.2,-0.16527,8e-05,19.04888]
[1778033454310,39.42,81333.78,21.2,-0.16527,8e-05,19.0494]
[1778033460261,39.42,81335.89,21.2,-0.16511,8e-05,19.03743]
[1778033466205,39.42,81335.95,21.2,-0.16511,8e-05,19.03734]
[1778033471339,39.42,81332.66,21.2,-0.16538,8e-05,19.05712]
[1778033476375,39.43,81332.64,21.2,-0.16539,8e-05,19.05742]
[1778033481410,39.43,81333.8,21.2,-0.16529,8e-05,19.05076]
[1778033488459,39.43,81335.51,21.2,-0.16516,8e-05,19.04098]
[1778033488767,39.43,81335.51,21.2,-0.16516,8e-05,19.04098]
[1778033488769,39.43,81335.51,21.2,-0.16516,8e-05,19.04098]
[1778033490690,39.43,81335.04,21.2,-0.1652,8e-05,19.04381]
[1778033490692,39.43,81335.04,21.2,-0.1652,8e-05,19.04381]
[1778033490711,39.43,81335.04,21.2,-0.1652,8e-05,19.04381]
[1778033492064,39.43,81323.49,21.2,-0.16612,8e-05,19.10813]
[1778033492722,39.43,81323.49,21.2,-0.16612,8e-05,19.10813]
[1778033494109,39.43,81320.58,21.2,-0.16636,8e-05,19.12522]
[1778033498004,39.43,81321.76,21.2,-0.16626,8e-05,19.11808]
[1778033501793,39.43,81323.96,21.2,-0.16608,8e-05,19.10498]
[1778033501796,39.43,81323.96,21.2,-0.16608,8e-05,19.10498]
[1778033507592,39.43,81331.43,21.2,-0.16546,8e-05,19.06085]
[1778033511800,39.43,81334.29,21.2,-0.16523,8e-05,19.04414]
[1778033512627,39.43,81336.3,21.2,-0.16506,8e-05,19.03229]
[1778033517196,39.43,81339.67,21.2,-0.16479,8e-05,19.01249]
[1778033517682,39.43,81339.67,21.2,-0.16479,8e-05,19.01249]
[1778033523704,39.43,81340.97,21.2,-0.16469,8e-05,19.00538]
[1778033528002,39.43,81349.33,21.2,-0.16401,8e-05,18.95627]
[1778033528739,39.43,81351.04,21.2,-0.16387,8e-05,18.94613]
[1778033531436,39.43,81350.22,21.2,-0.16393,8e-05,18.9509]
[1778033535185,39.43,81347.08,21.2,-0.16419,8e-05,18.96919]
[1778033535190,39.43,81347.08,21.2,-0.16419,8e-05,18.96919]
[1778033535198,39.43,81347.08,21.2,-0.16419,8e-05,18.96919]
[1778033535431,39.43,81347.08,21.2,-0.16419,8e-05,18.96919]
[1778033535788,39.43,81359.15,21.2,-0.1632,8e-05,18.89789]
[1778033536007,39.43,81359.15,21.2,-0.1632,8e-05,18.89789]
[1778033542874,39.43,81360.69,21.2,-0.16308,8e-05,18.88897]
[1778033547876,39.43,81357.41,21.2,-0.16335,8e-05,18.90859]
[1778033547898,39.43,81357.41,21.2,-0.16335,8e-05,18.90859]
[1778033549909,39.43,81349.69,21.2,-0.16398,8e-05,18.95414]
[1778033552290,39.43,81348.41,21.2,-0.16408,8e-05,18.96159]
[1778033552340,39.43,81347.07,21.2,-0.16417,8e-05,18.96554]
[1778033554413,39.43,81342.49,21.2,-0.16454,8e-05,18.99249]
[1778033557583,39.43,81329.69,21.2,-0.16559,8e-05,19.06807]
[1778033563180,39.43,81324.5,21.2,-0.16602,8e-05,19.09849]
[1778033568284,39.43,81322.21,21.2,-0.1662,8e-05,19.11174]
[1778033570393,39.43,81321.64,21.2,-0.16625,8e-05,19.1149]
[1778033570508,39.43,81321.64,21.2,-0.16625,8e-05,19.1149]
[1778033570567,39.43,81319.46,21.2,-0.16643,8e-05,19.12766]
[1778033572513,39.43,81315.31,21.2,-0.16677,8e-05,19.15213]
[1778033572605,39.43,81315.31,21.2,-0.16677,8e-05,19.15213]
[1778033572944,39.43,81314.55,21.2,-0.16683,8e-05,19.15642]
[1778033578094,39.42,81307.9,21.2,-0.16737,8e-05,19.19493]
[1778033583130,39.42,81311.06,21.2,-0.1671,8e-05,19.1756]
[1778033585870,39.42,81311.09,21.2,-0.16709,8e-05,19.17518]
[1778033585882,39.42,81311.09,21.2,-0.16709,8e-05,19.17518]
[1778033586554,39.42,81311.09,21.2,-0.16709,8e-05,19.17518]
[1778033586647,39.42,81307.05,21.2,-0.16743,8e-05,19.19889]
[1778033592194,39.42,81303.7,21.2,-0.16771,8e-05,19.21864]
[1778033598235,39.42,81305.36,21.2,-0.16757,8e-05,19.20879]
[1778033602374,39.42,81304.16,21.2,-0.16767,8e-05,19.21585]
[1778033602573,39.42,81304.2,21.2,-0.16766,8e-05,19.21561]
[1778033608306,39.42,81302.03,21.2,-0.16784,8e-05,19.22811]
[1778033611100,39.42,81301.84,21.2,-0.16785,8e-05,19.22916]
[1778033612428,39.42,81299.03,21.2,-0.16806,8e-05,19.24168]
[1778033612666,39.42,81299.03,21.2,-0.16806,8e-05,19.24168]
[1778033620914,39.42,81294.13,21.2,-0.16845,8e-05,19.26939]
[1778033622979,39.42,81294.13,21.2,-0.16844,8e-05,19.26834]
[1778033622994,39.42,81294.13,21.2,-0.16844,8e-05,19.26834]
[1778033629142,39.41,81296.5,21.2,-0.16822,8e-05,19.25291]
[1778033639524,39.41,81296.99,21.2,-0.16814,8e-05,19.24729]
[1778033644005,39.4,81298.0,21.2,-0.16805,8e-05,19.24042]
[1778033646027,39.4,81298.46,21.2,-0.168,8e-05,19.23727]
[1778033647984,39.4,81292.72,21.2,-0.16847,8e-05,19.27065]
[1778033653623,39.4,81294.41,21.2,-0.16831,8e-05,19.25914]
[1778033658658,39.39,81292.57,21.2,-0.16845,8e-05,19.26873]
[1778033664700,39.39,81290.39,21.2,-0.16861,8e-05,19.28]
[1778033669735,39.39,81289.66,21.2,-0.16865,8e-05,19.28297]
[1778033670437,39.39,81289.66,21.2,-0.16865,8e-05,19.28297]
[1778033670970,39.39,81289.27,21.2,-0.16868,8e-05,19.28501]
[1778033675350,39.39,81289.35,21.2,-0.16864,8e-05,19.27987]
[1778033675394,39.39,81289.35,21.2,-0.16864,8e-05,19.27987]
[1778033675909,39.39,81289.35,21.2,-0.16864,8e-05,19.27987]
[1778033675924,39.39,81289.35,21.2,-0.16864,8e-05,19.27987]
[1778033685847,39.38,81289.05,21.2,-0.16862,8e-05,19.27865]
[1778033687214,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687240,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687306,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687327,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687429,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687506,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687900,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687904,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687924,39.38,81289.65,21.2,-0.16857,8e-05,19.27487]
[1778033687901,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688076,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688077,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688516,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688600,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688940,39.38,81301.32,21.2,-0.1676,8e-05,19.2058]
[1778033688868,39.38,81315.23,21.2,-0.16644,8e-05,19.12337]
[1778033690239,39.38,81320.31,21.2,-0.16601,8e-05,19.09315]
[1778033691075,39.38,81319.98,21.2,-0.16604,8e-05,19.09492]
[1778033693895,39.38,81320.16,21.2,-0.16602,8e-05,19.09348]
[1778033694456,39.37,81320.52,21.2,-0.16599,8e-05,19.09117]
[1778033699075,39.37,81319.54,21.2,-0.16606,8e-05,19.0962]
[1778033699162,39.37,81319.54,21.2,-0.16606,8e-05,19.0962]
[1778033699177,39.37,81319.54,21.2,-0.16605,8e-05,19.09601]
[1778033700420,39.37,81319.54,21.2,-0.16605,8e-05,19.09601]
[1778033701154,39.37,81311.74,21.2,-0.1667,8e-05,19.14175]
[1778033701224,39.37,81311.74,21.2,-0.1667,8e-05,19.14175]
[1778033701331,39.37,81311.74,21.2,-0.1667,8e-05,19.14175]
[1778033701944,39.37,81311.74,21.2,-0.1667,8e-05,19.14175]
[1778033702001,39.37,81307.02,21.2,-0.16709,8e-05,19.16955]
[1778033702058,39.37,81307.02,21.2,-0.16709,8e-05,19.16955]
[1778033702398,39.37,81307.02,21.2,-0.16709,8e-05,19.16955]
[1778033702972,39.37,81293.73,21.2,-0.16819,8e-05,19.24787]
[1778033706550,39.37,81293.6,21.2,-0.16819,8e-05,19.24802]
[1778033711799,39.37,81293.77,21.2,-0.16817,8e-05,19.2462]
[1778033714039,39.37,81293.58,21.2,-0.16818,8e-05,19.24672]
[1778033719576,39.36,81293.16,21.2,-0.1682,8e-05,19.24821]
[1778033721432,39.36,81293.26,21.2,-0.16818,8e-05,19.24723]
[1778033727140,39.36,81298.71,21.2,-0.16771,8e-05,19.21401]
[1778033732175,39.36,81299.04,21.2,-0.16765,8e-05,19.20745]
[1778033738217,39.36,81297.17,21.2,-0.1678,8e-05,19.21765]
[1778033739433,39.36,81297.17,21.2,-0.1678,8e-05,19.21765]
[1778033741104,39.36,81290.77,21.2,-0.16833,8e-05,19.25511]
[1778033741958,39.36,81290.77,21.2,-0.16833,8e-05,19.25511]
[1778033741963,39.36,81290.77,21.2,-0.16833,8e-05,19.25511]
[1778033741968,39.36,81290.77,21.2,-0.16833,8e-05,19.25511]
[1778033742042,39.36,81289.82,21.2,-0.1684,8e-05,19.26032]
[1778033742432,39.36,81289.82,21.2,-0.1684,8e-05,19.26032]
[1778033742686,39.36,81289.82,21.2,-0.1684,8e-05,19.26032]
[1778033742794,39.36,81289.82,21.2,-0.1684,8e-05,19.26032]
[1778033744846,39.36,81305.57,21.2,-0.16709,8e-05,19.1672]
[1778033748986,39.35,81293.54,21.2,-0.16808,8e-05,19.2377]
[1778033751958,39.35,81293.28,21.2,-0.1681,8e-05,19.23872]
[1778033752705,39.35,81292.94,21.2,-0.16812,8e-05,19.24056]
[1778033753369,39.35,81292.94,21.2,-0.16812,8e-05,19.24021]
[1778033755480,39.35,81291.03,21.2,-0.16827,8e-05,19.2513]
[1778033755741,39.35,81291.03,21.2,-0.16827,8e-05,19.2513]
[1778033756038,39.35,81290.94,21.2,-0.16828,8e-05,19.25145]
[1778033756456,39.35,81290.94,21.2,-0.16828,8e-05,19.25145]
[1778033758133,39.35,81273.53,21.2,-0.16973,8e-05,19.35391]
[1778033766801,39.35,81278.19,21.2,-0.16931,8e-05,19.32472]
[1778033767589,39.35,81278.32,21.2,-0.1693,8e-05,19.32358]
[1778033771894,39.34,81281.29,21.2,-0.16904,8e-05,19.30537]
[1778033771902,39.34,81281.29,21.2,-0.16904,8e-05,19.30537]
[1778033772025,39.34,81281.29,21.2,-0.16904,8e-05,19.30537]
[1778033772251,39.34,81279.75,21.2,-0.16916,8e-05,19.31397]
[1778033776989,39.34,81278.94,21.2,-0.16922,8e-05,19.31769]
[1778033777164,39.34,81278.55,21.2,-0.16925,8e-05,19.31972]
[1778033782532,39.34,81280.0,21.2,-0.16911,8e-05,19.30981]
[1778033788069,39.33,81275.54,21.2,-0.16946,8e-05,19.3348]
[1778033793611,39.33,81269.99,21.2,-0.16987,8e-05,19.36157]
[1778033798647,39.32,81270.38,21.2,-0.16982,8e-05,19.35766]
[1778033803317,39.32,81270.53,21.2,-0.16979,8e-05,19.35583]
[1778033803600,39.32,81270.53,21.2,-0.16979,8e-05,19.35583]
[1778033807291,39.32,81270.07,21.2,-0.16981,8e-05,19.35697]
[1778033810560,39.32,81271.27,21.2,-0.1697,8e-05,19.34895]
[1778033812269,39.32,81263.47,21.2,-0.17034,8e-05,19.39434]
[1778033815645,39.31,81263.85,21.2,-0.1703,8e-05,19.391]
[1778033821013,39.31,81262.25,21.2,-0.17041,8e-05,19.3986]
[1778033821642,39.31,81262.45,21.2,-0.17038,8e-05,19.39706]
[1778033826843,39.3,81270.09,21.2,-0.16972,8e-05,19.35013]
[1778033828431,39.3,81270.09,21.2,-0.16972,8e-05,19.35013]
[1778033828499,39.3,81270.09,21.2,-0.16972,8e-05,19.35013]
[1778033828755,39.3,81270.09,21.2,-0.16972,8e-05,19.35013]
[1778033830871,39.3,81286.04,21.2,-0.16837,8e-05,19.25485]
[1778033832716,39.3,81285.77,21.2,-0.16839,8e-05,19.25628]
[1778033832724,39.3,81285.77,21.2,-0.16839,8e-05,19.25628]
[1778033832832,39.3,81285.77,21.2,-0.16839,8e-05,19.25628]
[1778033832887,39.3,81286.98,21.2,-0.16828,8e-05,19.24897]
[1778033837497,39.3,81289.22,21.2,-0.16808,8e-05,19.23441]
[1778033837500,39.3,81289.22,21.2,-0.16808,8e-05,19.23441]
[1778033842957,39.29,81296.28,21.2,-0.16747,8e-05,19.19101]
[1778033843362,39.29,81296.28,21.2,-0.16747,8e-05,19.19101]
[1778033843964,39.29,81294.45,21.2,-0.16761,8e-05,19.20146]
[1778033848999,39.29,81290.14,21.2,-0.16795,8e-05,19.22499]
[1778033854034,39.28,81288.86,21.2,-0.168,8e-05,19.22656]
[1778033855044,39.28,81288.86,21.2,-0.168,8e-05,19.22656]
[1778033860076,39.28,81281.99,21.2,-0.16854,8e-05,19.26479]
[1778033862080,39.28,81281.56,21.2,-0.16857,8e-05,19.2669]
[1778033867125,39.27,81282.21,21.2,-0.16848,8e-05,19.26044]
[1778033867586,39.27,81282.21,21.2,-0.16848,8e-05,19.26044]
[1778033867848,39.27,81282.21,21.2,-0.16848,8e-05,19.26044]
[1778033873168,39.26,81274.53,21.2,-0.16909,8e-05,19.30324]
[1778033875101,39.26,81274.53,21.2,-0.16909,8e-05,19.30324]
[1778033875823,39.26,81271.1,21.2,-0.16936,8e-05,19.32236]
[1778033880152,39.26,81266.11,21.2,-0.16977,8e-05,19.35126]
[1778033880154,39.26,81266.11,21.2,-0.16977,8e-05,19.35126]
[1778033880156,39.26,81266.11,21.2,-0.16977,8e-05,19.35126]
[1778033880387,39.26,81265.64,21.2,-0.1698,8e-05,19.35341]
[1778033886260,39.26,81263.84,21.2,-0.16993,8e-05,19.36229]
[1778033888130,39.26,81263.84,21.2,-0.16993,8e-05,19.36229]
[1778033890115,39.25,81263.78,21.2,-0.16993,8e-05,19.36205]
[1778033890153,39.25,81263.78,21.2,-0.16993,8e-05,19.36205]
[1778033890157,39.25,81263.78,21.2,-0.16993,8e-05,19.36205]
[1778033890298,39.25,81271.93,21.2,-0.16924,8e-05,19.31327]
[1778033895881,39.25,81278.47,21.2,-0.16866,8e-05,19.27291]
[1778033901377,39.24,81276.84,21.2,-0.16877,8e-05,19.28017]
[1778033907408,39.24,81271.37,21.2,-0.16919,8e-05,19.30969]
[1778033912443,39.23,81271.58,21.2,-0.16912,8e-05,19.30237]
[1778033918485,39.23,81272.56,21.2,-0.169,8e-05,19.29403]
[1778033923131,39.22,81271.85,21.2,-0.16904,8e-05,19.29698]
[1778033932583,39.21,81267.52,21.2,-0.16934,8e-05,19.31806]
[1778033935330,39.21,81267.44,21.2,-0.16934,8e-05,19.31766]
[1778033935604,39.21,81267.44,21.2,-0.16934,8e-05,19.31766]
[1778033935737,39.21,81267.44,21.2,-0.16934,8e-05,19.31766]
[1778033935786,39.21,81262.41,21.2,-0.16976,8e-05,19.34701]
[1778033937209,39.21,81262.41,21.2,-0.16976,8e-05,19.34701]
[1778033942935,39.2,81256.26,21.2,-0.17025,8e-05,19.38142]
[1778033944165,39.2,81256.08,21.2,-0.17026,8e-05,19.38218]
[1778033944592,39.2,81256.07,21.2,-0.17025,8e-05,19.38194]
[1778033945884,39.2,81262.25,21.2,-0.16973,8e-05,19.34504]
[1778033945936,39.2,81264.1,21.2,-0.16957,8e-05,19.33384]
[1778033951355,39.2,81262.88,21.2,-0.16965,8e-05,19.33929]
[1778033956756,39.19,81259.78,21.2,-0.16987,8e-05,19.35489]
[1778033961792,39.19,81260.54,21.2,-0.16978,8e-05,19.34805]
[1778033967654,39.18,81261.23,21.2,-0.1697,8e-05,19.34258]
[1778033967656,39.18,81261.23,21.2,-0.1697,8e-05,19.34258]
[1778033973193,39.18,81268.68,21.2,-0.169,8e-05,19.29118]
[1778033978911,39.17,81270.44,21.2,-0.16882,8e-05,19.27814]
[1778033983947,39.17,81270.98,21.2,-0.16875,8e-05,19.27313]
[1778033988982,39.16,81270.34,21.2,-0.16878,8e-05,19.27515]
[1778033994018,39.16,81264.49,21.2,-0.16924,8e-05,19.30789]
[1778033999052,39.15,81258.92,21.2,-0.16968,8e-05,19.33878]
[1778034003696,39.15,81258.23,21.2,-0.16972,8e-05,19.34104]
[1778034009111,39.14,81261.77,21.2,-0.16939,8e-05,19.31793]
[1778034014158,39.14,81258.91,21.2,-0.1696,8e-05,19.3324]
[1778034015908,39.14,81258.72,21.2,-0.16961,8e-05,19.3331]
[1778034021207,39.13,81255.9,21.2,-0.16981,8e-05,19.34725]
[1778034024604,39.13,81265.78,21.2,-0.16896,8e-05,19.28742]
[1778034030267,39.12,81273.54,21.2,-0.16829,8e-05,19.24009]
[1778034035306,39.12,81273.09,21.2,-0.16828,8e-05,19.23684]
[1778034035964,39.12,81273.09,21.2,-0.16828,8e-05,19.23684]
[1778034035975,39.12,81273.09,21.2,-0.16828,8e-05,19.23684]
[1778034044369,39.11,81273.96,21.2,-0.16815,8e-05,19.22805]
[1778034049404,39.11,81274.02,21.2,-0.16812,8e-05,19.2256]
[1778034056395,39.1,81274.02,21.2,-0.1681,8e-05,19.22436]
[1778034059461,39.1,81273.95,21.2,-0.16808,8e-05,19.22238]
[1778034059507,39.1,81273.95,21.2,-0.16808,8e-05,19.22238]
[1778034060460,39.1,81281.28,21.2,-0.16746,8e-05,19.17847]
[1778034060508,39.1,81281.28,21.2,-0.16746,8e-05,19.17847]
[1778034063592,39.1,81292.59,21.2,-0.1665,8e-05,19.11041]
[1778034064521,39.09,81292.16,21.2,-0.16653,8e-05,19.11271]
[1778034066786,39.09,81291.99,21.2,-0.16654,8e-05,19.11346]
[1778034066810,39.09,81291.99,21.2,-0.16654,8e-05,19.11346]
[1778034071792,39.09,81280.79,21.2,-0.16746,8e-05,19.17853]
[1778034077602,39.09,81282.81,21.2,-0.16726,8e-05,19.16414]
[1778034082637,39.08,81282.75,21.2,-0.16724,8e-05,19.16282]
[1778034087673,39.08,81282.93,21.2,-0.1672,8e-05,19.16007]
[1778034093434,39.08,81282.62,21.2,-0.16721,8e-05,19.1609]
[1778034097096,39.07,81282.62,21.2,-0.16717,8e-05,19.15566]
[1778034099579,39.07,81284.3,21.2,-0.16701,8e-05,19.14435]
[1778034105233,39.07,81282.92,21.2,-0.16711,8e-05,19.15094]
[1778034107496,39.06,81288.03,21.2,-0.16667,8e-05,19.11956]
[1778034109581,39.06,81276.64,21.2,-0.16761,8e-05,19.18647]
[1778034116884,39.06,81271.36,21.2,-0.16801,8e-05,19.2151]
[1778034122925,39.05,81264.89,21.2,-0.16852,8e-05,19.25103]
[1778034129164,39.04,81264.58,21.2,-0.16852,8e-05,19.25064]
[1778034135010,39.04,81264.55,21.2,-0.16847,8e-05,19.24726]
[1778034140045,39.03,81259.3,21.2,-0.16889,8e-05,19.27635]
[1778034143410,39.03,81258.56,21.2,-0.16894,8e-05,19.27981]
[1778034144073,39.03,81255.28,21.2,-0.1692,8e-05,19.29856]
[1778034149108,39.02,81253.01,21.2,-0.16937,8e-05,19.31041]
[1778034152026,39.02,81252.76,21.2,-0.16936,8e-05,19.30732]
[1778034152073,39.02,81252.76,21.2,-0.16936,8e-05,19.30732]
[1778034153894,39.02,81251.63,21.2,-0.16944,8e-05,19.31338]
[1778034155684,39.02,81251.75,21.2,-0.16943,8e-05,19.31232]
[1778034159369,39.02,81252.67,21.2,-0.16933,8e-05,19.3055]
[1778034162393,39.01,81252.39,21.2,-0.16935,8e-05,19.30651]
[1778034162414,39.01,81252.39,21.2,-0.16935,8e-05,19.30651]
[1778034162481,39.01,81254.71,21.2,-0.16914,8e-05,19.29205]
[1778034163206,39.01,81250.61,21.2,-0.16949,8e-05,19.31633]
[1778034165901,39.01,81248.55,21.2,-0.16966,8e-05,19.32826]
[1778034168176,39.01,81246.12,21.2,-0.16986,8e-05,19.34238]
[1778034168561,39.01,81247.3,21.2,-0.16976,8e-05,19.33516]
[1778034170327,39.01,81249.86,21.2,-0.16954,8e-05,19.31974]
[1778034170766,39.01,81249.78,21.2,-0.16954,8e-05,19.32006]
[1778034171199,39.01,81249.78,21.2,-0.16954,8e-05,19.32006]
[1778034177306,39.01,81254.58,21.2,-0.16912,8e-05,19.29055]
[1778034178470,39.01,81255.52,21.2,-0.16904,8e-05,19.28483]
[1778034179320,39.01,81256.95,21.2,-0.16892,8e-05,19.27618]
[1778034184354,39.01,81257.73,21.2,-0.16884,8e-05,19.27091]
[1778034189389,39.0,81256.91,21.2,-0.16891,8e-05,19.2752]
[1778034194425,39.0,81257.97,21.2,-0.16881,8e-05,19.26827]
[1778034196281,39.0,81258.04,21.2,-0.1688,8e-05,19.26775]
[1778034196335,39.0,81258.04,21.2,-0.1688,8e-05,19.26775]
[1778034196386,39.0,81258.04,21.2,-0.1688,8e-05,19.26775]
[1778034196439,39.0,81262.89,21.2,-0.16839,8e-05,19.23875]
[1778034198114,39.0,81266.75,21.2,-0.16806,8e-05,19.21534]
[1778034202793,39.0,81270.46,21.2,-0.16772,8e-05,19.19147]
[1778034202818,39.0,81270.46,21.2,-0.16772,8e-05,19.19147]
[1778034203401,39.0,81270.46,21.2,-0.16772,8e-05,19.19147]
[1778034207075,39.0,81279.4,21.2,-0.16696,8e-05,19.13726]
[1778034212830,38.99,81276.44,21.2,-0.16716,8e-05,19.14937]
[1778034213173,38.99,81276.44,21.2,-0.16716,8e-05,19.14937]
[1778034213795,38.99,81277.19,21.2,-0.16709,8e-05,19.14433]
[1778034225052,38.99,81279.01,21.2,-0.16692,8e-05,19.13244]
[1778034225739,38.99,81276.99,21.2,-0.16709,8e-05,19.14402]
[1778034235966,38.98,81275.28,21.2,-0.16721,8e-05,19.15299]
[1778034241756,38.98,81270.55,21.2,-0.1676,8e-05,19.18004]
[1778034244687,38.98,81270.89,21.2,-0.16756,8e-05,19.17764]
[1778034246717,38.98,81275.65,21.2,-0.16716,8e-05,19.14892]
[1778034251075,38.98,81278.25,21.2,-0.16693,8e-05,19.13291]
[1778034251751,38.98,81277.34,21.2,-0.16701,8e-05,19.1381]
[1778034255577,38.98,81273.12,21.2,-0.16735,8e-05,19.16285]
[1778034255859,38.98,81273.58,21.2,-0.16731,8e-05,19.15997]
[1778034260894,38.98,81276.94,21.2,-0.16703,8e-05,19.13952]
[1778034262843,38.98,81275.97,21.2,-0.16711,8e-05,19.14522]
[1778034262905,38.98,81275.97,21.2,-0.16711,8e-05,19.14522]
[1778034263036,38.98,81275.97,21.2,-0.16711,8e-05,19.14522]
[1778034263110,38.98,81276.38,21.2,-0.16707,8e-05,19.14268]
[1778034264190,38.98,81276.38,21.2,-0.16707,8e-05,19.14268]
[1778034266955,38.97,81286.36,21.2,-0.16623,8e-05,19.08261]
[1778034267585,38.97,81286.52,21.2,-0.16621,8e-05,19.08151]
[1778034269064,38.97,81287.5,21.2,-0.16613,8e-05,19.07551]
[1778034269579,38.97,81286.63,21.2,-0.1662,8e-05,19.08035]
[1778034273117,38.97,81286.57,21.2,-0.16617,8e-05,19.07645]
[1778034273576,38.97,81286.16,21.2,-0.1662,8e-05,19.07855]
[1778034276085,38.97,81285.27,21.2,-0.16627,8e-05,19.08368]
[1778034283527,38.97,81287.58,21.2,-0.16607,8e-05,19.06889]
[1778034289084,38.97,81283.61,21.2,-0.16638,8e-05,19.09143]
[1778034293609,38.96,81279.86,21.2,-0.16668,8e-05,19.11263]
[1778034297580,38.96,81280.35,21.2,-0.16663,8e-05,19.10873]
[1778034303189,38.96,81277.44,21.2,-0.16685,8e-05,19.12472]
[1778034307745,38.96,81276.75,21.2,-0.1669,8e-05,19.12786]
[1778034309188,38.96,81275.96,21.2,-0.16696,8e-05,19.13232]
[1778034313747,38.95,81264.91,21.2,-0.16787,8e-05,19.19673]
[1778034318030,38.95,81257.05,21.2,-0.16852,8e-05,19.24272]
[1778034322547,38.95,81257.84,21.2,-0.16843,8e-05,19.23632]
[1778034322644,38.95,81255.35,21.2,-0.16864,8e-05,19.25084]
[1778034323329,38.95,81254.62,21.2,-0.16869,8e-05,19.25504]
[1778034324696,38.94,81254.48,21.2,-0.1687,8e-05,19.25571]
[1778034329357,38.94,81254.29,21.2,-0.16871,8e-05,19.25618]
[1778034335413,38.94,81255.45,21.2,-0.16857,8e-05,19.24423]
[1778034336937,38.94,81255.7,21.2,-0.16855,8e-05,19.24259]
[1778034337199,38.94,81255.7,21.2,-0.16855,8e-05,19.24259]
[1778034342203,38.94,81254.87,21.2,-0.1686,8e-05,19.24643]
[1778034347497,38.93,81253.78,21.2,-0.16868,8e-05,19.2515]
[1778034349960,38.93,81252.92,21.2,-0.16874,8e-05,19.25616]
[1778034355553,38.93,81254.55,21.2,-0.1686,8e-05,19.24594]
[1778034360588,38.93,81256.03,21.2,-0.16847,8e-05,19.23671]
[1778034365624,38.93,81250.2,21.2,-0.16896,8e-05,19.27116]
[1778034367887,38.93,81248.69,21.2,-0.16908,8e-05,19.27992]
[1778034368299,38.93,81248.69,21.2,-0.16908,8e-05,19.27992]
[1778034370248,38.93,81248.57,21.2,-0.16909,8e-05,19.28038]
[1778034370659,38.93,81247.94,21.2,-0.16914,8e-05,19.284]
[1778034371145,38.93,81247.94,21.2,-0.16914,8e-05,19.284]
[1778034374197,38.93,81248.03,21.2,-0.16913,8e-05,19.28324]
[1778034377343,38.93,81246.85,21.2,-0.16922,8e-05,19.28995]
[1778034378042,38.93,81246.85,21.2,-0.16922,8e-05,19.28971]
[1778034379481,38.93,81246.85,21.2,-0.16922,8e-05,19.28971]
[1778034380949,38.93,81232.03,21.2,-0.17048,9e-05,19.37772]
[1778034382405,38.93,81232.03,21.2,-0.17048,9e-05,19.37772]
[1778034382424,38.93,81232.03,21.2,-0.17048,9e-05,19.37772]
[1778034384459,38.93,81225.73,21.2,-0.17101,9e-05,19.41476]
[1778034386057,38.92,81219.06,21.2,-0.17157,9e-05,19.45395]
[1778034386148,38.92,81219.06,21.2,-0.17157,9e-05,19.45395]
[1778034386206,38.92,81219.06,21.2,-0.17157,9e-05,19.45395]
[1778034386479,38.92,81219.06,21.2,-0.17157,9e-05,19.45395]
[1778034386558,38.92,81219.06,21.2,-0.17157,9e-05,19.45395]
[1778034386719,38.92,81217.41,21.2,-0.1717,9e-05,19.46314]
[1778034387561,38.92,81209.4,21.2,-0.17238,9e-05,19.51066]
[1778034387710,38.92,81209.4,21.2,-0.17238,9e-05,19.51066]
[1778034388130,38.92,81209.4,21.2,-0.17238,9e-05,19.51066]
[1778034388572,38.92,81196.32,21.2,-0.17351,9e-05,19.58824]
[1778034388848,38.92,81196.32,21.2,-0.17351,9e-05,19.58824]
[1778034394028,38.92,81188.65,21.2,-0.17412,9e-05,19.62854]
[1778034398324,38.91,81189.0,21.2,-0.17407,9e-05,19.62498]
[1778034403397,38.91,81191.0,21.2,-0.17387,9e-05,19.61126]
[1778034407064,38.91,81195.29,21.2,-0.17348,9e-05,19.58432]
[1778034412454,38.9,81195.87,21.2,-0.17341,9e-05,19.57917]
[1778034414327,38.9,81191.88,21.2,-0.17374,9e-05,19.60227]
[1778034419298,38.9,81188.66,21.2,-0.174,9e-05,19.61952]
[1778034419428,38.9,81188.66,21.2,-0.174,9e-05,19.61952]
[1778034424706,38.89,81196.66,21.2,-0.17328,9e-05,19.57016]
[1778034430080,38.89,81193.89,21.2,-0.17349,9e-05,19.58427]
[1778034435115,38.88,81194.51,21.2,-0.17341,9e-05,19.57888]
[1778034442164,38.88,81195.85,21.2,-0.17326,9e-05,19.56866]
[1778034447199,38.87,81191.25,21.2,-0.17364,9e-05,19.5945]
[1778034452234,38.87,81189.99,21.2,-0.1737,9e-05,19.59642]
[1778034454318,38.87,81189.99,21.2,-0.1737,9e-05,19.59642]
[1778034461297,38.86,81192.09,21.2,-0.17347,9e-05,19.58056]
[1778034462759,38.86,81192.09,21.2,-0.17347,9e-05,19.58056]
[1778034467827,38.86,81191.6,21.2,-0.17349,9e-05,19.58153]
[1778034471753,38.86,81190.66,21.2,-0.17355,9e-05,19.58613]
[1778034473965,38.85,81183.5,21.2,-0.17416,9e-05,19.62776]
[1778034476738,38.85,81182.43,21.2,-0.17424,9e-05,19.63334]
[1778034481330,38.85,81173.77,21.2,-0.17496,9e-05,19.68277]
[1778034481709,38.85,81173.77,21.2,-0.17496,9e-05,19.68277]
[1778034481733,38.85,81173.77,21.2,-0.17496,9e-05,19.68277]
[1778034481822,38.85,81167.36,21.2,-0.17551,9e-05,19.72049]
[1778034481843,38.85,81167.36,21.2,-0.17551,9e-05,19.72049]
[1778034482446,38.84,81165.28,21.2,-0.17569,9e-05,19.73271]
[1778034484208,38.84,81164.89,21.2,-0.17572,9e-05,19.73485]
[1778034486356,38.84,81162.81,21.2,-0.1759,9e-05,19.74686]
[1778034486475,38.84,81162.81,21.2,-0.1759,9e-05,19.74686]
[1778034486761,38.84,81150.64,21.2,-0.17696,9e-05,19.81911]
[1778034487011,38.84,81150.64,21.2,-0.17696,9e-05,19.81911]
[1778034487108,38.84,81150.64,21.2,-0.17696,9e-05,19.81911]
[1778034487481,38.84,81146.97,21.2,-0.17728,9e-05,19.84082]
[1778034488129,38.84,81146.97,21.2,-0.17728,9e-05,19.84082]
[1778034489077,38.84,81144.51,21.2,-0.17749,9e-05,19.8553]
[1778034490407,38.84,81144.27,21.2,-0.17751,9e-05,19.85655]
[1778034490513,38.84,81144.27,21.2,-0.17751,9e-05,19.85655]
[1778034494276,38.84,81142.4,21.2,-0.17766,9e-05,19.86693]
[1778034494530,38.84,81142.91,21.2,-0.17762,9e-05,19.8637]
[1778034499551,38.84,81137.59,21.2,-0.17807,9e-05,19.89425]
[1778034499944,38.84,81137.16,21.2,-0.17809,9e-05,19.89603]
[1778034500572,38.83,81133.87,21.2,-0.17838,9e-05,19.91537]
[1778034505149,38.83,81129.8,21.2,-0.17872,9e-05,19.9385]
[1778034505167,38.83,81129.8,21.2,-0.17872,9e-05,19.9385]
[1778034505607,38.83,81131.08,21.2,-0.17861,9e-05,19.93078]
[1778034507348,38.83,81129.03,21.2,-0.17879,9e-05,19.94287]
[1778034510057,38.83,81130.73,21.2,-0.17863,9e-05,19.93242]
[1778034510647,38.83,81130.73,21.2,-0.17863,9e-05,19.93242]
[1778034513659,38.83,81134.52,21.2,-0.17827,9e-05,19.90573]
[1778034513663,38.83,81136.12,21.2,-0.17813,9e-05,19.89615]
[1778034514032,38.83,81136.12,21.2,-0.17813,9e-05,19.89615]
[1778034514034,38.83,81136.12,21.2,-0.17813,9e-05,19.89615]
[1778034514074,38.83,81136.12,21.2,-0.17813,9e-05,19.89615]
[1778034514670,38.83,81146.98,21.2,-0.17717,9e-05,19.83114]
[1778034516413,38.83,81150.28,21.2,-0.17688,9e-05,19.8112]
[1778034517566,38.83,81149.94,21.2,-0.1769,9e-05,19.81294]
[1778034518021,38.83,81151.42,21.2,-0.17677,9e-05,19.80394]
[1778034522075,38.82,81157.76,21.2,-0.1762,9e-05,19.76517]
[1778034528521,38.82,81155.05,21.2,-0.17642,9e-05,19.78018]
[1778034530840,38.82,81143.9,21.2,-0.17738,9e-05,19.84555]
[1778034536308,38.82,81138.5,21.2,-0.17784,9e-05,19.8765]
[1778034537027,38.82,81138.53,21.2,-0.17784,9e-05,19.87606]
[1778034542309,38.81,81142.72,21.2,-0.17744,9e-05,19.84947]
[1778034547324,38.81,81148.82,21.2,-0.17689,9e-05,19.81202]
[1778034548730,38.81,81149.4,21.2,-0.17684,9e-05,19.80804]
[1778034548812,38.81,81161.6,21.2,-0.17577,9e-05,19.73517]
[1778034555843,38.81,81163.58,21.2,-0.17559,9e-05,19.72288]
[1778034558885,38.8,81162.44,21.2,-0.17567,9e-05,19.7286]
[1778034562669,38.8,81150.72,21.2,-0.17669,9e-05,19.79782]
[1778034568628,38.8,81148.15,21.2,-0.17689,9e-05,19.81185]
[1778034572142,38.8,81144.39,21.2,-0.17718,9e-05,19.82921]
[1778034574151,38.8,81140.48,21.2,-0.17752,9e-05,19.85205]
[1778034580125,38.79,81135.45,21.2,-0.17793,9e-05,19.8796]
[1778034585160,38.79,81134.53,21.2,-0.17798,9e-05,19.88326]
[1778034591630,38.78,81133.98,21.2,-0.17802,9e-05,19.88546]
[1778034597244,38.78,81133.76,21.2,-0.17799,9e-05,19.88354]
[1778034600626,38.77,81133.72,21.2,-0.17798,9e-05,19.88307]
[1778034600859,38.77,81133.72,21.2,-0.17798,9e-05,19.88307]
[1778034601112,38.77,81133.89,21.2,-0.17796,9e-05,19.88136]
[1778034601272,38.77,81129.63,21.2,-0.17833,9e-05,19.90674]
[1778034606307,38.77,81125.03,21.2,-0.17873,9e-05,19.93379]
[1778034607122,38.77,81125.03,21.2,-0.17873,9e-05,19.93379]
[1778034612336,38.77,81123.33,21.2,-0.17888,9e-05,19.94353]
[1778034617397,38.77,81115.16,21.2,-0.17959,9e-05,19.99151]
[1778034622665,38.77,81112.28,21.2,-0.17984,9e-05,20.0079]
[1778034623539,38.77,81112.0,21.2,-0.17986,9e-05,20.00941]
[1778034623744,38.77,81111.96,21.2,-0.17986,9e-05,20.00948]
[1778034629548,38.76,81115.44,21.2,-0.17954,9e-05,19.98814]
[1778034629670,38.76,81115.44,21.2,-0.17954,9e-05,19.98814]
[1778034630496,38.76,81128.82,21.2,-0.17836,9e-05,19.90818]
[1778034633076,38.76,81131.79,21.2,-0.17807,9e-05,19.88637]
[1778034637635,38.76,81131.39,21.2,-0.1781,9e-05,19.88871]
[1778034637657,38.76,81131.39,21.2,-0.1781,9e-05,19.88871]
[1778034637733,38.76,81127.26,21.2,-0.17846,9e-05,19.91331]
[1778034641278,38.76,81119.87,21.2,-0.17912,9e-05,19.95717]
[1778034646367,38.76,81118.4,21.2,-0.17924,9e-05,19.96556]
[1778034651110,38.76,81116.43,21.2,-0.17941,9e-05,19.97678]
[1778034656195,38.76,81112.8,21.2,-0.17972,9e-05,19.99791]
[1778034658356,38.76,81111.85,21.2,-0.1798,9e-05,20.00331]
[1778034663771,38.76,81102.95,21.2,-0.18058,9e-05,20.05541]
[1778034669770,38.75,81103.94,21.2,-0.18047,9e-05,20.04821]
[1778034673890,38.75,81102.88,21.2,-0.18056,9e-05,20.05395]
[1778034675384,38.75,81094.69,21.2,-0.18128,9e-05,20.10222]
[1778034681851,38.75,81101.56,21.2,-0.18065,9e-05,20.06018]
[1778034686902,38.75,81103.23,21.2,-0.18049,9e-05,20.04895]
[1778034691936,38.74,81101.02,21.2,-0.18065,9e-05,20.0573]
[1778034694902,38.74,81105.97,21.2,-0.1802,9e-05,20.02747]
[1778034699995,38.74,81108.71,21.2,-0.17994,9e-05,20.01026]
[1778034700037,38.74,81108.71,21.2,-0.17994,9e-05,20.01026]
[1778034706423,38.74,81103.1,21.2,-0.18043,9e-05,20.04302]
[1778034711554,38.74,81102.72,21.2,-0.18046,9e-05,20.04447]
[1778034716629,38.74,81109.34,21.2,-0.17986,9e-05,20.00451]
[1778034721967,38.73,81102.08,21.2,-0.1805,9e-05,20.04708]
[1778034727184,38.73,81094.92,21.2,-0.18111,9e-05,20.08836]
[1778034732218,38.73,81104.4,21.2,-0.18025,9e-05,20.03081]
[1778034737431,38.73,81106.97,21.2,-0.18001,9e-05,20.01469]
[1778034738793,38.73,81110.73,21.2,-0.17968,9e-05,19.99218]
[1778034740185,38.73,81117.24,21.2,-0.1791,9e-05,19.9533]
[1778034740903,38.73,81117.24,21.2,-0.1791,9e-05,19.9533]
[1778034744293,38.73,81124.4,21.2,-0.17847,9e-05,19.91048]
[1778034749339,38.73,81128.32,21.2,-0.17812,9e-05,19.88711]
[1778034754343,38.73,81128.65,21.2,-0.17807,9e-05,19.88139]
[1778034759409,38.73,81122.48,21.2,-0.17861,9e-05,19.91828]
[1778034764524,38.73,81130.83,21.2,-0.17788,9e-05,19.86851]
[1778034769473,38.73,81130.91,21.2,-0.17787,9e-05,19.86831]
[1778034769574,38.73,81130.91,21.2,-0.17787,9e-05,19.86837]
[1778034775521,38.73,81130.88,21.2,-0.17788,9e-05,19.86877]
[1778034777028,38.73,81130.88,21.2,-0.17788,9e-05,19.86877]
[1778034777059,38.73,81130.88,21.2,-0.17788,9e-05,19.86877]
[1778034777093,38.73,81130.88,21.2,-0.17788,9e-05,19.86881]
[1778034777325,38.73,81130.88,21.2,-0.17788,9e-05,19.86881]
[1778034785907,38.73,81132.95,21.2,-0.17769,9e-05,19.85581]
[1778034791196,38.72,81127.97,21.2,-0.17812,9e-05,19.88485]
[1778034796223,38.72,81128.85,21.2,-0.17803,9e-05,19.87893]
[1778034799035,38.72,81128.73,21.2,-0.17804,9e-05,19.87939]
[1778034799056,38.72,81128.73,21.2,-0.17804,9e-05,19.87939]
[1778034801392,38.72,81117.53,21.2,-0.17902,9e-05,19.94578]
[1778034807058,38.72,81122.09,21.2,-0.1786,9e-05,19.91737]
[1778034815794,38.71,81109.16,21.2,-0.17969,9e-05,19.98841]
[1778034815808,38.71,81109.16,21.2,-0.17969,9e-05,19.98841]
[1778034816036,38.71,81109.07,21.2,-0.1797,9e-05,19.98869]
[1778034817261,38.71,81102.94,21.2,-0.18024,9e-05,20.02512]
[1778034823862,38.71,81098.94,21.2,-0.18058,9e-05,20.04787]
[1778034828508,38.71,81098.65,21.2,-0.1806,9e-05,20.04904]
[1778034833925,38.71,81096.24,21.2,-0.1808,9e-05,20.06266]
[1778034839081,38.7,81100.01,21.2,-0.18046,9e-05,20.03945]
[1778034840204,38.7,81100.01,21.2,-0.18045,9e-05,20.03919]
[1778034846016,38.7,81099.12,21.2,-0.18052,9e-05,20.04374]
[1778034850277,38.7,81094.54,21.2,-0.18092,9e-05,20.07035]
[1778034856085,38.7,81092.74,21.2,-0.18106,9e-05,20.07997]
[1778034858358,38.7,81092.43,21.2,-0.18109,9e-05,20.08142]
[1778034859107,38.7,81091.06,21.2,-0.18121,9e-05,20.08954]
[1778034864286,38.7,81092.09,21.2,-0.18111,9e-05,20.08317]
[1778034864308,38.7,81092.09,21.2,-0.18111,9e-05,20.08317]
[1778034871237,38.69,81080.42,21.2,-0.18212,9e-05,20.14792]
[1778034876323,38.69,81079.86,21.2,-0.18216,9e-05,20.1507]
[1778034876415,38.69,81079.86,21.2,-0.18216,9e-05,20.1507]
[1778034876964,38.69,81079.86,21.2,-0.18216,9e-05,20.1507]
[1778034882314,38.69,81078.56,21.2,-0.18226,9e-05,20.1574]
[1778034884122,38.69,81078.56,21.2,-0.18226,9e-05,20.1574]
[1778034888798,38.69,81067.63,21.2,-0.18323,9e-05,20.22124]
[1778034892680,38.68,81056.12,21.2,-0.18425,9e-05,20.28844]
[1778034899435,38.68,81056.15,21.2,-0.18422,9e-05,20.28618]
[1778034901167,38.68,81056.15,21.2,-0.18422,9e-05,20.28618]
[1778034901449,38.68,81056.39,21.2,-0.18419,9e-05,20.28415]
[1778034902209,38.68,81056.39,21.2,-0.18419,9e-05,20.28415]
[1778034904466,38.68,81051.8,21.2,-0.1846,9e-05,20.31112]
[1778034910512,38.67,81050.48,21.2,-0.1847,9e-05,20.3177]
[1778034915547,38.67,81049.51,21.2,-0.18477,9e-05,20.32252]
[1778034920823,38.67,81049.15,21.2,-0.18479,9e-05,20.32369]
[1778034922941,38.67,81058.35,21.2,-0.18396,9e-05,20.26888]
[1778034923100,38.67,81058.35,21.2,-0.18396,9e-05,20.26888]
[1778034923433,38.67,81058.07,21.2,-0.18398,9e-05,20.2703]
[1778034926094,38.67,81068.85,21.2,-0.183,9e-05,20.20614]
[1778034928231,38.67,81070.52,21.2,-0.18285,9e-05,20.19609]
[1778034928859,38.67,81075.75,21.2,-0.18238,9e-05,20.16497]
[1778034934406,38.67,81077.69,21.2,-0.18218,9e-05,20.1491]
[1778034934688,38.67,81078.97,21.2,-0.18206,9e-05,20.1414]
[1778034936465,38.67,81078.82,21.2,-0.18208,9e-05,20.14234]
[1778034936702,38.67,81078.9,21.2,-0.18207,9e-05,20.14192]
[1778034940730,38.67,81066.55,21.2,-0.18317,9e-05,20.21492]
[1778034945765,38.66,81067.31,21.2,-0.18309,9e-05,20.20945]
[1778034948411,38.66,81067.86,21.2,-0.18303,9e-05,20.2058]
[1778034948438,38.66,81067.86,21.2,-0.18303,9e-05,20.2058]
[1778034948787,38.66,81064.62,21.2,-0.18332,9e-05,20.22489]
[1778034949668,38.66,81064.62,21.2,-0.18332,9e-05,20.22489]
[1778034952180,38.66,81062.88,21.2,-0.18348,9e-05,20.23508]
[1778034958824,38.66,81064.11,21.2,-0.18336,9e-05,20.22741]
[1778034958990,38.66,81064.11,21.2,-0.18336,9e-05,20.22741]
[1778034959231,38.66,81066.66,21.2,-0.18313,9e-05,20.21206]
[1778034959864,38.66,81083.99,21.2,-0.18157,9e-05,20.10883]
[1778034963663,38.66,81087.55,21.2,-0.18126,9e-05,20.08791]
[1778034963690,38.66,81087.55,21.2,-0.18126,9e-05,20.08791]
[1778034968927,38.66,81082.31,21.2,-0.18172,9e-05,20.11886]
[1778034973962,38.66,81078.83,21.2,-0.18203,9e-05,20.13919]
[1778034978997,38.66,81080.49,21.2,-0.18187,9e-05,20.12885]
[1778034984033,38.66,81074.78,21.2,-0.18238,9e-05,20.16218]
[1778034987908,38.66,81082.82,21.2,-0.18165,9e-05,20.11398]
[1778034993085,38.66,81084.07,21.2,-0.18151,9e-05,20.10232]
[1778034998131,38.65,81089.9,21.2,-0.18098,9e-05,20.06727]
[1778034999706,38.65,81090.1,21.2,-0.18097,9e-05,20.06605]
[1778035000145,38.65,81093.01,21.2,-0.1807,9e-05,20.04851]
[1778035004272,38.65,81100.3,21.2,-0.18005,9e-05,20.00452]
[1778035005782,38.65,81106.19,21.2,-0.17952,9e-05,19.96911]
[1778035006938,38.65,81109.8,21.2,-0.1792,9e-05,19.94747]
[1778035010210,38.65,81111.81,21.2,-0.17902,9e-05,19.93533]
[1778035016257,38.65,81112.29,21.2,-0.17897,9e-05,19.93228]
[1778035021151,38.65,81107.51,21.2,-0.17939,9e-05,19.96063]
[1778035025320,38.65,81095.26,21.2,-0.18048,9e-05,20.0333]
[1778035031171,38.65,81089.93,21.2,-0.18094,9e-05,20.06412]
[1778035036397,38.64,81093.62,21.2,-0.18059,9e-05,20.04096]
[1778035037792,38.64,81093.62,21.2,-0.18059,9e-05,20.04096]
[1778035038876,38.64,81109.83,21.2,-0.17914,9e-05,19.94385]
[1778035039353,38.64,81109.83,21.2,-0.17914,9e-05,19.94385]
[1778035040804,38.64,81118.92,21.2,-0.17834,9e-05,19.88949]
[1778035046467,38.64,81113.89,21.2,-0.17879,9e-05,19.91967]
[1778035051504,38.64,81113.71,21.2,-0.17877,9e-05,19.91673]
[1778035056539,38.64,81115.32,21.2,-0.17863,9e-05,19.90705]
[1778035061574,38.64,81113.99,21.2,-0.17875,9e-05,19.91493]
[1778035066609,38.64,81114.02,21.2,-0.17874,9e-05,19.91469]
[1778035071644,38.64,81114.48,21.2,-0.1787,9e-05,19.91191]
[1778035074228,38.64,81116.6,21.2,-0.17852,9e-05,19.89924]
[1778035075347,38.64,81117.47,21.2,-0.17844,9e-05,19.89408]
[1778035077622,38.64,81123.36,21.2,-0.17792,9e-05,19.85898]
[1778035077714,38.64,81123.8,21.2,-0.17788,9e-05,19.85643]
[1778035082721,38.64,81122.98,21.2,-0.17795,9e-05,19.86094]
[1778035087756,38.64,81123.52,21.2,-0.17789,9e-05,19.85717]
[1778035093028,38.64,81126.19,21.2,-0.17765,9e-05,19.84078]
[1778035098270,38.64,81131.68,21.2,-0.17716,9e-05,19.80777]
[1778035103867,38.64,81133.98,21.2,-0.17696,9e-05,19.79387]
[1778035107593,38.64,81133.98,21.2,-0.17696,9e-05,19.79383]
[1778035108304,38.64,81139.93,21.2,-0.17643,9e-05,19.75801]
[1778035109912,38.64,81151.47,21.2,-0.17542,9e-05,19.68877]
[1778035115855,38.64,81150.32,21.2,-0.17549,9e-05,19.69158]
[1778035120214,38.64,81151.35,21.2,-0.1754,9e-05,19.68523]
[1778035122853,38.64,81167.4,21.2,-0.174,9e-05,19.58901]
[1778035123973,38.64,81167.85,21.2,-0.17396,9e-05,19.58637]
[1778035124178,38.64,81167.85,21.2,-0.17396,9e-05,19.58637]
[1778035124255,38.64,81168.59,21.2,-0.17389,9e-05,19.58212]
[1778035126229,38.64,81169.11,21.2,-0.17385,9e-05,19.57895]
[1778035127839,38.64,81170.85,21.2,-0.1737,9e-05,19.56847]
[1778035130989,38.64,81170.04,21.2,-0.17376,9e-05,19.5731]
[1778035134206,38.64,81170.06,21.2,-0.17376,9e-05,19.57281]
[1778035135732,38.64,81161.77,21.2,-0.17448,9e-05,19.62238]
[1778035140983,38.64,81156.53,21.2,-0.17493,9e-05,19.65328]
[1778035146165,38.64,81155.42,21.2,-0.17503,9e-05,19.65969]
[1778035151199,38.64,81161.76,21.2,-0.17447,9e-05,19.62174]
[1778035157242,38.64,81159.51,21.2,-0.17467,9e-05,19.63538]
[1778035162278,38.64,81157.66,21.2,-0.17483,9e-05,19.64655]
[1778035168320,38.64,81157.11,21.2,-0.17488,9e-05,19.64989]
[1778035173355,38.64,81157.76,21.2,-0.1748,9e-05,19.64212]
[1778035175194,38.64,81157.76,21.2,-0.1748,9e-05,19.64212]
[1778035177835,38.64,81170.05,21.2,-0.17373,9e-05,19.56831]
[1778035180305,38.64,81172.16,21.2,-0.17354,9e-05,19.55559]
[1778035181435,38.64,81170.58,21.2,-0.17368,9e-05,19.56506]
[1778035186446,38.63,81162.91,21.2,-0.17434,9e-05,19.61063]
[1778035187891,38.63,81162.91,21.2,-0.17434,9e-05,19.61063]
[1778035188171,38.63,81162.91,21.2,-0.17434,9e-05,19.61063]
[1778035188387,38.63,81162.91,21.2,-0.17434,9e-05,19.61063]
[1778035188591,38.63,81158.09,21.2,-0.17476,9e-05,19.63935]
[1778035194504,38.63,81145.9,21.2,-0.17582,9e-05,19.71202]
[1778035196871,38.63,81145.85,21.2,-0.17583,9e-05,19.71222]
[1778035198329,38.63,81143.63,21.2,-0.17602,9e-05,19.72543]
[1778035198429,38.63,81155.25,21.2,-0.175,9e-05,19.65569]
[1778035200096,38.63,81158.79,21.2,-0.17469,9e-05,19.63447]
[1778035200199,38.63,81158.79,21.2,-0.17469,9e-05,19.63447]
[1778035201307,38.63,81159.32,21.2,-0.17464,9e-05,19.63133]
[1778035201572,38.63,81159.48,21.2,-0.17463,9e-05,19.63026]
[1778035202146,38.63,81159.48,21.2,-0.17463,9e-05,19.63026]
[1778035203088,38.63,81160.09,21.2,-0.17458,9e-05,19.62664]
[1778035203315,38.63,81160.09,21.2,-0.17458,9e-05,19.62664]
[1778035203664,38.63,81160.69,21.2,-0.17452,9e-05,19.62294]
[1778035204164,38.63,81160.69,21.2,-0.17452,9e-05,19.62294]
[1778035204165,38.63,81160.69,21.2,-0.17452,9e-05,19.62294]
[1778035204374,38.63,81167.64,21.2,-0.17391,9e-05,19.58114]
[1778035204759,38.63,81167.64,21.2,-0.17391,9e-05,19.58114]
[1778035205081,38.63,81167.64,21.2,-0.17391,9e-05,19.58114]
[1778035205906,38.63,81177.86,21.2,-0.17302,9e-05,19.51969]
[1778035206160,38.63,81177.86,21.2,-0.17302,9e-05,19.51969]
[1778035206189,38.63,81184.21,21.2,-0.17247,9e-05,19.48149]
[1778035207321,38.63,81184.21,21.2,-0.17247,9e-05,19.48149]
[1778035207891,38.63,81185.13,21.2,-0.17239,9e-05,19.47571]
[1778035207937,38.63,81185.13,21.2,-0.17239,9e-05,19.47571]
[1778035207956,38.63,81185.13,21.2,-0.17239,9e-05,19.47571]
[1778035213424,38.63,81184.13,21.2,-0.17246,9e-05,19.48089]
[1778035214187,38.63,81183.82,21.2,-0.17249,9e-05,19.48249]
[1778035214909,38.63,81183.39,21.2,-0.17252,9e-05,19.4847]
[1778035214933,38.63,81183.39,21.2,-0.17252,9e-05,19.4847]
[1778035215032,38.63,81183.24,21.2,-0.17253,9e-05,19.4856]
[1778035221290,38.63,81183.16,21.2,-0.17254,9e-05,19.48635]
[1778035223933,38.63,81183.29,21.2,-0.17253,9e-05,19.48571]
[1778035229052,38.63,81185.03,21.2,-0.17239,9e-05,19.47554]
[1778035229429,38.63,81185.13,21.2,-0.17238,9e-05,19.47506]
[1778035235234,38.63,81189.44,21.2,-0.17197,9e-05,19.44485]
[1778035238283,38.63,81188.43,21.2,-0.17206,9e-05,19.45061]
[1778035238384,38.63,81187.79,21.2,-0.17211,9e-05,19.45436]
[1778035239701,38.63,81188.44,21.2,-0.17206,9e-05,19.45046]
[1778035239903,38.63,81188.35,21.2,-0.17206,9e-05,19.45109]
[1778035246952,38.63,81189.06,21.2,-0.17201,9e-05,19.44725]
[1778035251551,38.63,81189.05,21.2,-0.17201,9e-05,19.4475]
[1778035252835,38.63,81189.15,21.2,-0.172,9e-05,19.44693]
[1778035253814,38.63,81189.35,21.2,-0.17199,9e-05,19.44573]
[1778035255274,38.63,81189.56,21.2,-0.17197,9e-05,19.44445]
[1778035255312,38.63,81189.56,21.2,-0.17197,9e-05,19.44445]
[1778035255493,38.63,81191.67,21.2,-0.17178,9e-05,19.43169]
[1778035255565,38.63,81191.67,21.2,-0.17178,9e-05,19.43169]
[1778035256113,38.63,81191.67,21.2,-0.17178,9e-05,19.43169]
[1778035256219,38.63,81191.67,21.2,-0.17178,9e-05,19.43169]
[1778035256255,38.63,81193.57,21.2,-0.17162,9e-05,19.42005]
[1778035256845,38.63,81193.57,21.2,-0.17162,9e-05,19.42005]
[1778035262058,38.63,81204.62,21.2,-0.17067,9e-05,19.35429]
[1778035262604,38.63,81204.62,21.2,-0.17067,9e-05,19.35429]
[1778035266506,38.63,81202.81,21.2,-0.17083,9e-05,19.36543]
[1778035272492,38.63,81203.42,21.2,-0.17079,9e-05,19.36259]
[1778035277954,38.64,81207.67,21.2,-0.17044,9e-05,19.33828]
[1778035278001,38.64,81207.67,21.2,-0.17044,9e-05,19.33828]
[1778035278170,38.64,81208.64,21.2,-0.17036,9e-05,19.33266]
[1778035283205,38.64,81213.03,21.2,-0.16999,9e-05,19.30669]
[1778035286152,38.64,81213.57,21.2,-0.16995,9e-05,19.3036]
[1778035286861,38.64,81212.75,21.2,-0.17002,9e-05,19.30861]
[1778035290466,38.64,81212.12,21.2,-0.17008,9e-05,19.31261]
[1778035291223,38.64,81208.44,21.2,-0.17039,9e-05,19.3348]
[1778035296360,38.64,81207.11,21.2,-0.17048,9e-05,19.339]
[1778035296361,38.64,81207.11,21.2,-0.17048,9e-05,19.339]
[1778035299066,38.64,81214.67,21.2,-0.16984,9e-05,19.29369]
[1778035299070,38.64,81214.67,21.2,-0.16984,9e-05,19.29369]
[1778035300853,38.64,81216.33,21.2,-0.16969,9e-05,19.28371]
[1778035301173,38.64,81216.33,21.2,-0.16969,9e-05,19.28371]
[1778035305913,38.64,81219.51,21.2,-0.16942,9e-05,19.26432]
[1778035311401,38.64,81226.68,21.2,-0.1688,9e-05,19.22123]
[1778035314218,38.64,81228.71,21.2,-0.16863,9e-05,19.20908]
[1778035316465,38.64,81228.87,21.2,-0.16862,9e-05,19.20821]
[1778035322357,38.64,81233.56,21.2,-0.16822,9e-05,19.1803]
[1778035322428,38.64,81233.56,21.2,-0.16822,9e-05,19.1803]
[1778035322430,38.64,81233.56,21.2,-0.16822,9e-05,19.1803]
[1778035322531,38.64,81233.56,21.2,-0.16822,9e-05,19.1803]
[1778035323585,38.64,81238.17,21.2,-0.16783,9e-05,19.15264]
[1778035324493,38.64,81245.41,21.2,-0.16722,8e-05,19.10931]
[1778035327220,38.64,81246.28,21.2,-0.16715,8e-05,19.10439]
[1778035327324,38.64,81246.28,21.2,-0.16715,8e-05,19.10439]
[1778035327573,38.64,81246.28,21.2,-0.16715,8e-05,19.10439]
[1778035328854,38.64,81249.24,21.2,-0.1669,8e-05,19.08674]
[1778035330112,38.64,81249.87,21.2,-0.16685,8e-05,19.08314]
[1778035332129,38.64,81252.93,21.2,-0.16659,8e-05,19.06496]
[1778035337584,38.64,81252.36,21.2,-0.16666,8e-05,19.0695]
[1778035342619,38.65,81257.92,21.2,-0.1662,8e-05,19.03713]
[1778035347654,38.65,81258.16,21.2,-0.1662,8e-05,19.03696]
[1778035351093,38.65,81257.5,21.2,-0.16626,8e-05,19.04144]
[1778035351328,38.65,81257.5,21.2,-0.16626,8e-05,19.04144]
[1778035351571,38.65,81257.5,21.2,-0.16626,8e-05,19.04144]
[1778035351595,38.65,81252.07,21.2,-0.1667,8e-05,19.07067]
[1778035352701,38.65,81246.88,21.2,-0.16714,8e-05,19.10208]
[1778035352884,38.65,81246.88,21.2,-0.16714,8e-05,19.10208]
[1778035357452,38.65,81242.27,21.2,-0.16754,8e-05,19.13024]
[1778035357907,38.65,81242.2,21.2,-0.16755,8e-05,19.13091]
[1778035360418,38.65,81241.45,21.2,-0.16762,9e-05,19.13554]
[1778035360773,38.65,81241.88,21.2,-0.16758,9e-05,19.13319]
[1778035362482,38.65,81241.74,21.2,-0.1676,9e-05,19.13415]
[1778035364220,38.66,81239.49,21.2,-0.16779,9e-05,19.14789]
[1778035364594,38.66,81226.65,21.2,-0.16889,9e-05,19.2251]
[1778035365101,38.66,81226.65,21.2,-0.16889,9e-05,19.2251]
[1778035365833,38.66,81223.09,21.2,-0.16919,9e-05,19.2465]
[1778035366522,38.66,81223.09,21.2,-0.16919,9e-05,19.2465]
[1778035367881,38.66,81217.48,21.2,-0.16967,9e-05,19.28011]
[1778035371232,38.65,81209.87,21.2,-0.17032,9e-05,19.3255]
[1778035371308,38.65,81209.87,21.2,-0.17032,9e-05,19.3255]
[1778035371617,38.65,81209.87,21.2,-0.17032,9e-05,19.3255]
[1778035371947,38.65,81209.75,21.2,-0.17032,9e-05,19.32593]
[1778035371966,38.65,81209.75,21.2,-0.17032,9e-05,19.32593]
[1778035372479,38.65,81209.75,21.2,-0.17032,9e-05,19.32593]
[1778035374029,38.65,81208.75,21.2,-0.17041,9e-05,19.33179]
[1778035374639,38.65,81208.75,21.2,-0.17041,9e-05,19.33179]
[1778035375271,38.65,81208.61,21.2,-0.17042,9e-05,19.33248]
[1778035380886,38.65,81206.87,21.2,-0.17055,9e-05,19.3419]
[1778035383112,38.65,81206.09,21.2,-0.17062,9e-05,19.34644]
[1778035383138,38.65,81206.09,21.2,-0.17062,9e-05,19.34644]
[1778035388942,38.65,81200.89,21.2,-0.17106,9e-05,19.3774]
[1778035393977,38.65,81203.25,21.2,-0.17086,9e-05,19.3632]
[1778035404047,38.65,81200.6,21.2,-0.17109,9e-05,19.37914]
[1778035404914,38.65,81200.6,21.2,-0.17109,9e-05,19.37914]
[1778035405035,38.65,81200.6,21.2,-0.17109,9e-05,19.37914]
[1778035405199,38.65,81195.92,21.2,-0.17149,9e-05,19.40725]
[1778035406348,38.65,81195.92,21.2,-0.17149,9e-05,19.40725]
[1778035406383,38.65,81184.29,21.2,-0.1725,9e-05,19.47726]
[1778035411303,38.65,81182.97,21.2,-0.17262,9e-05,19.48528]
[1778035414960,38.65,81182.63,21.2,-0.17262,9e-05,19.48354]
[1778035415124,38.65,81183.17,21.2,-0.17257,9e-05,19.48032]
[1778035420160,38.65,81184.96,21.2,-0.17241,9e-05,19.46895]
[1778035424523,38.65,81181.87,21.2,-0.17267,9e-05,19.48712]
[1778035425166,38.65,81181.76,21.2,-0.17268,9e-05,19.48748]
[1778035430230,38.65,81180.2,21.2,-0.1728,9e-05,19.49602]
[1778035435265,38.64,81180.4,21.2,-0.17277,9e-05,19.49397]
[1778035436982,38.64,81179.37,21.2,-0.17286,9e-05,19.49998]
[1778035437034,38.64,81179.37,21.2,-0.17286,9e-05,19.49998]
[1778035437279,38.64,81177.5,21.2,-0.17302,9e-05,19.51102]
[1778035438477,38.64,81177.5,21.2,-0.17302,9e-05,19.51102]
[1778035444328,38.64,81176.22,21.2,-0.17313,9e-05,19.51848]
[1778035445919,38.64,81176.22,21.2,-0.17313,9e-05,19.51848]
[1778035451153,38.64,81175.74,21.2,-0.17317,9e-05,19.52119]
[1778035457419,38.64,81175.77,21.2,-0.17315,9e-05,19.51981]
[1778035458292,38.64,81175.77,21.2,-0.17315,9e-05,19.51981]
[1778035463461,38.64,81178.2,21.2,-0.17293,9e-05,19.50489]
[1778035463821,38.64,81178.2,21.2,-0.17293,9e-05,19.50489]
[1778035464480,38.64,81178.2,21.2,-0.17293,9e-05,19.50489]
[1778035464579,38.64,81178.34,21.2,-0.17292,9e-05,19.50398]
[1778035470510,38.63,81172.49,21.2,-0.17341,9e-05,19.53763]
[1778035475604,38.63,81171.68,21.2,-0.17344,9e-05,19.53757]
[1778035481587,38.63,81174.5,21.2,-0.17317,9e-05,19.51888]
[1778035483392,38.63,81174.9,21.2,-0.17313,9e-05,19.51625]
[1778035484426,38.63,81174.66,21.2,-0.17315,9e-05,19.51748]
[1778035489643,38.62,81175.5,21.2,-0.17306,9e-05,19.51115]
[1778035491313,38.62,81178.37,21.2,-0.17281,9e-05,19.49372]
[1778035491657,38.62,81179.67,21.2,-0.17269,9e-05,19.48573]
[1778035493006,38.62,81177.11,21.2,-0.17291,9e-05,19.50108]
[1778035493022,38.62,81177.11,21.2,-0.17291,9e-05,19.50108]
[1778035493575,38.62,81177.11,21.2,-0.17291,9e-05,19.50108]
[1778035493671,38.62,81186.25,21.2,-0.17212,9e-05,19.446]
[1778035493824,38.62,81186.25,21.2,-0.17212,9e-05,19.446]
[1778035493932,38.62,81186.25,21.2,-0.17212,9e-05,19.446]
[1778035494434,38.62,81186.25,21.2,-0.17212,9e-05,19.446]
[1778035496433,38.62,81196.92,21.2,-0.17119,9e-05,19.38167]
[1778035500958,38.62,81200.81,21.2,-0.17085,9e-05,19.35757]
[1778035506762,38.62,81201.84,21.2,-0.17075,9e-05,19.35099]
[1778035507314,38.62,81201.84,21.2,-0.17075,9e-05,19.35099]
[1778035508596,38.62,81204.11,21.2,-0.17056,9e-05,19.33733]
[1778035508744,38.62,81204.11,21.2,-0.17056,9e-05,19.33733]
[1778035509787,38.62,81204.44,21.2,-0.17053,9e-05,19.33522]
[1778035511678,38.62,81204.37,21.2,-0.17053,9e-05,19.33538]
[1778035511704,38.62,81204.37,21.2,-0.17053,9e-05,19.33538]
[1778035512224,38.62,81204.58,21.2,-0.17051,9e-05,19.33399]
[1778035513869,38.62,81205.37,21.2,-0.17044,9e-05,19.32928]
[1778035514053,38.62,81205.37,21.2,-0.17044,9e-05,19.32928]
[1778035514451,38.62,81205.37,21.2,-0.17044,9e-05,19.32928]
[1778035514650,38.62,81205.37,21.2,-0.17044,9e-05,19.32928]
[1778035515450,38.62,81205.37,21.2,-0.17044,9e-05,19.32929]
[1778035516966,38.62,81208.06,21.2,-0.17021,9e-05,19.31314]
[1778035517373,38.62,81208.06,21.2,-0.17021,9e-05,19.31314]
[1778035518006,38.62,81211.61,21.2,-0.16991,9e-05,19.29189]
[1778035518412,38.62,81211.61,21.2,-0.16991,9e-05,19.29189]
[1778035518882,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035518975,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035519021,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035519113,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035519117,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035519350,38.62,81211.58,21.2,-0.16991,9e-05,19.29213]
[1778035521399,38.62,81215.29,21.2,-0.16959,9e-05,19.26973]
[1778035526911,38.62,81217.09,21.2,-0.16943,9e-05,19.25858]
[1778035529565,38.62,81217.34,21.2,-0.16941,9e-05,19.25703]
[1778035530389,38.62,81217.69,21.2,-0.16938,9e-05,19.25484]
[1778035532140,38.62,81222.06,21.2,-0.169,9e-05,19.2285]
[1778035532776,38.62,81222.06,21.2,-0.169,9e-05,19.2285]
[1778035533029,38.62,81223.01,21.2,-0.1689,9e-05,19.21899]
[1778035536340,38.62,81221.72,21.2,-0.16901,9e-05,19.22675]
[1778035537309,38.62,81218.64,21.2,-0.16927,9e-05,19.24527]
[1778035537793,38.62,81218.64,21.2,-0.16927,9e-05,19.24527]
[1778035539749,38.62,81212.64,21.2,-0.16979,9e-05,19.28125]
[1778035539778,38.62,81212.64,21.2,-0.16979,9e-05,19.28125]
[1778035541354,38.62,81211.91,21.2,-0.16985,9e-05,19.28545]
[1778035541669,38.62,81211.91,21.2,-0.16985,9e-05,19.28545]
[1778035544970,38.62,81211.88,21.2,-0.16984,9e-05,19.28526]
[1778035552086,38.62,81212.19,21.2,-0.16982,9e-05,19.2836]
[1778035554807,38.62,81212.3,21.2,-0.16981,9e-05,19.28298]
[1778035555487,38.62,81219.07,21.2,-0.16923,9e-05,19.2424]
[1778035557196,38.62,81222.68,21.2,-0.16892,9e-05,19.22066]
[1778035557472,38.62,81222.68,21.2,-0.16892,9e-05,19.22066]
[1778035560885,38.62,81224.36,21.2,-0.16878,9e-05,19.21098]
[1778035560999,38.62,81224.36,21.2,-0.16878,9e-05,19.21098]
[1778035561033,38.62,81224.36,21.2,-0.16878,9e-05,19.21098]
[1778035561176,38.62,81224.36,21.2,-0.16878,9e-05,19.21098]
[1778035567191,38.62,81236.72,21.2,-0.16774,9e-05,19.13712]
[1778035570360,38.62,81237.71,21.2,-0.16766,9e-05,19.13139]
[1778035570436,38.62,81237.71,21.2,-0.16766,9e-05,19.13139]
[1778035571400,38.62,81238.17,21.2,-0.16762,9e-05,19.12873]
[1778035577849,38.62,81227.73,21.2,-0.16852,9e-05,19.19212]
[1778035583878,38.62,81231.05,21.2,-0.16824,9e-05,19.17254]
[1778035587956,38.62,81232.43,21.2,-0.16812,9e-05,19.16451]
[1778035589735,38.62,81232.97,21.2,-0.16808,9e-05,19.16135]
[1778035595390,38.63,81239.36,21.2,-0.16752,9e-05,19.11985]
[1778035596792,38.63,81239.36,21.2,-0.16752,9e-05,19.11985]
[1778035602706,38.63,81235.35,21.2,-0.16787,9e-05,19.14471]
[1778035610497,38.63,81233.68,21.2,-0.16803,9e-05,19.15575]
[1778035611780,38.63,81233.68,21.2,-0.16803,9e-05,19.15575]
[1778035613501,38.63,81236.44,21.2,-0.1678,9e-05,19.13935]
[1778035614079,38.63,81239.11,21.2,-0.16758,9e-05,19.12378]
[1778035614516,38.63,81239.11,21.2,-0.16758,9e-05,19.12378]
[1778035619560,38.63,81238.7,21.2,-0.16763,9e-05,19.12728]
[1778035624595,38.63,81234.86,21.2,-0.16796,9e-05,19.15114]
[1778035625851,38.63,81234.86,21.2,-0.16796,9e-05,19.15114]
[1778035631644,38.64,81233.58,21.2,-0.16809,9e-05,19.16043]
[1778035636679,38.64,81235.99,21.2,-0.1679,9e-05,19.14714]
[1778035642721,38.64,81234.45,21.2,-0.16806,9e-05,19.15785]
[1778035643916,38.64,81234.45,21.2,-0.16806,9e-05,19.15785]
[1778035651170,38.65,81232.05,21.2,-0.16828,9e-05,19.17388]
[1778035656972,38.65,81230.0,21.2,-0.16845,9e-05,19.18355]
[1778035662860,38.65,81229.02,21.2,-0.16855,9e-05,19.19057]
[1778035667896,38.66,81230.89,21.2,-0.1684,9e-05,19.18027]
[1778035674992,38.66,81230.18,21.2,-0.16848,9e-05,19.18587]
[1778035680987,38.66,81234.75,21.2,-0.16811,9e-05,19.15976]
[1778035686022,38.66,81234.5,21.2,-0.16815,9e-05,19.16238]
[1778035687131,38.66,81234.5,21.2,-0.16815,9e-05,19.16238]
[1778035688319,38.66,81234.8,21.2,-0.16812,9e-05,19.16081]
[1778035689020,38.67,81237.88,21.2,-0.16786,9e-05,19.14238]
[1778035689391,38.67,81237.88,21.2,-0.16786,9e-05,19.14238]
[1778035689611,38.67,81237.88,21.2,-0.16786,9e-05,19.14238]
[1778035691413,38.67,81245.17,21.2,-0.16725,8e-05,19.09878]
[1778035694504,38.67,81249.28,21.2,-0.1669,8e-05,19.07463]
[1778035694589,38.67,81249.38,21.2,-0.1669,8e-05,19.07424]
[1778035700120,38.67,81254.74,21.2,-0.16646,8e-05,19.04342]
[1778035705154,38.67,81254.17,21.2,-0.16653,8e-05,19.04805]
[1778035710190,38.68,81253.36,21.2,-0.16661,8e-05,19.05406]
[1778035715424,38.68,81244.37,21.2,-0.16736,8e-05,19.10492]
[1778035721525,38.68,81242.14,21.2,-0.16756,8e-05,19.11918]
[1778035721952,38.68,81242.14,21.2,-0.16756,8e-05,19.11918]
[1778035721994,38.68,81243.14,21.2,-0.16748,8e-05,19.11343]
[1778035727309,38.68,81254.22,21.2,-0.16654,8e-05,19.04693]
[1778035729709,38.68,81253.54,21.2,-0.1666,8e-05,19.05106]
[1778035730009,38.68,81253.54,21.2,-0.1666,8e-05,19.05106]
[1778035730929,38.68,81255.94,21.2,-0.1664,8e-05,19.03671]
[1778035733409,38.68,81263.26,21.2,-0.16578,8e-05,18.99289]
[1778035733963,38.68,81263.26,21.2,-0.16578,8e-05,18.99289]
[1778035735712,38.68,81265.72,21.2,-0.16558,8e-05,18.97828]
[1778035735826,38.68,81265.72,21.2,-0.16558,8e-05,18.97828]
[1778035736074,38.68,81267.76,21.2,-0.16541,8e-05,18.9662]
[1778035737895,38.68,81266.79,21.2,-0.16549,8e-05,18.97204]
[1778035743805,38.68,81269.72,21.2,-0.16525,8e-05,18.95493]
[1778035746187,38.68,81269.78,21.2,-0.16525,8e-05,18.9548]
[1778035746442,38.68,81262.09,21.2,-0.1659,8e-05,19.00118]
[1778035751477,38.69,81259.51,21.2,-0.16613,8e-05,19.01778]
[1778035756636,38.69,81259.95,21.2,-0.1661,8e-05,19.01599]
[1778035756842,38.69,81259.95,21.2,-0.1661,8e-05,19.01599]
[1778035762555,38.69,81254.65,21.2,-0.16658,8e-05,19.04972]
[1778035767591,38.69,81253.28,21.2,-0.16671,8e-05,19.05903]
[1778035772686,38.7,81255.42,21.2,-0.16651,8e-05,19.04307]
[1778035778669,38.7,81263.53,21.2,-0.16585,8e-05,18.996]
[1778035782249,38.7,81264.38,21.2,-0.16579,8e-05,18.99173]
[1778035782252,38.7,81264.38,21.2,-0.16579,8e-05,18.99173]
[1778035782698,38.7,81267.24,21.2,-0.16555,8e-05,18.97482]
[1778035784312,38.7,81267.03,21.2,-0.16557,8e-05,18.9763]
[1778035784712,38.7,81267.18,21.2,-0.16556,8e-05,18.9754]
[1778035788280,38.71,81267.09,21.2,-0.16558,8e-05,18.97706]
[1778035788740,38.71,81268.49,21.2,-0.16547,8e-05,18.96876]
[1778035791853,38.71,81269.63,21.2,-0.16537,8e-05,18.96215]
[1778035792969,38.71,81269.87,21.2,-0.16536,8e-05,18.96083]
[1778035798817,38.71,81276.05,21.2,-0.16485,8e-05,18.92434]
[1778035800865,38.71,81276.13,21.2,-0.16484,8e-05,18.92395]
[1778035802887,38.71,81273.7,21.2,-0.16505,8e-05,18.93876]
[1778035802996,38.71,81273.7,21.2,-0.16505,8e-05,18.93876]
[1778035809823,38.71,81273.26,21.2,-0.16509,8e-05,18.94196]
[1778035814929,38.71,81270.98,21.2,-0.16529,8e-05,18.95629]
[1778035816272,38.71,81271.16,21.2,-0.16528,8e-05,18.95528]
[1778035816485,38.71,81271.16,21.2,-0.16528,8e-05,18.95528]
[1778035821335,38.71,81272.01,21.2,-0.16521,8e-05,18.9507]
[1778035824518,38.71,81273.19,21.2,-0.16512,8e-05,18.94394]
[1778035828574,38.72,81273.09,21.2,-0.16513,8e-05,18.94501]
[1778035831751,38.72,81273.12,21.2,-0.16513,8e-05,18.94506]
[1778035831800,38.72,81273.12,21.2,-0.16513,8e-05,18.94506]
[1778035831821,38.72,81273.12,21.2,-0.16513,8e-05,18.94506]
[1778035833410,38.72,81281.39,21.2,-0.16442,8e-05,18.8918]
[1778035835688,38.72,81286.09,21.2,-0.16403,8e-05,18.86391]
[1778035836619,38.72,81286.37,21.2,-0.16401,8e-05,18.86246]
[1778035837850,38.72,81283.08,21.2,-0.16429,8e-05,18.88234]
[1778035839109,38.72,81281.55,21.2,-0.16442,8e-05,18.89161]
[1778035839582,38.72,81282.73,21.2,-0.16432,8e-05,18.8847]
[1778035845139,38.72,81281.6,21.2,-0.16443,8e-05,18.89262]
[1778035852188,38.72,81284.03,21.2,-0.16424,8e-05,18.87942]
[1778035859237,38.73,81284.2,21.2,-0.16425,8e-05,18.8798]
[1778035865729,38.73,81284.32,21.2,-0.16425,8e-05,18.8799]
[1778035865790,38.73,81284.32,21.2,-0.16426,8e-05,18.88029]
[1778035872328,38.73,81276.63,21.2,-0.16493,8e-05,18.92863]
[1778035877363,38.74,81276.95,21.2,-0.16492,8e-05,18.92827]
[1778035882430,38.74,81276.15,21.2,-0.16501,8e-05,18.93462]
[1778035887725,38.74,81266.01,21.2,-0.16588,8e-05,18.99643]
[1778035889080,38.74,81266.74,21.2,-0.16582,8e-05,18.99225]
[1778035889180,38.75,81266.06,21.2,-0.16588,8e-05,18.99679]
[1778035892075,38.75,81261.33,21.2,-0.16628,8e-05,19.02546]
[1778035892159,38.75,81258.64,21.2,-0.16649,8e-05,19.03811]
[1778035897503,38.75,81256.13,21.2,-0.16671,8e-05,19.05402]
[1778035902539,38.75,81253.9,21.2,-0.16691,8e-05,19.06802]
[1778035902554,38.75,81253.9,21.2,-0.16691,8e-05,19.06802]
[1778035902809,38.75,81252.81,21.2,-0.16701,8e-05,19.0747]
[1778035904552,38.75,81238.45,21.2,-0.16823,9e-05,19.16107]
[1778035910051,38.75,81239.22,21.2,-0.16816,9e-05,19.15656]
[1778035910745,38.75,81239.33,21.2,-0.16815,9e-05,19.15595]
[1778035915074,38.75,81240.5,21.2,-0.16806,9e-05,19.14903]
[1778035915176,38.75,81241.17,21.2,-0.168,9e-05,19.1451]
[1778035920663,38.75,81241.83,21.2,-0.16795,8e-05,19.14127]
[1778035925700,38.75,81241.06,21.2,-0.16801,9e-05,19.14603]
[1778035926746,38.75,81241.06,21.2,-0.16801,9e-05,19.14603]
[1778035927097,38.75,81241.06,21.2,-0.16801,9e-05,19.14603]
[1778035927199,38.75,81241.1,21.2,-0.16801,9e-05,19.14584]
[1778035927465,38.75,81241.1,21.2,-0.16801,9e-05,19.14584]
[1778035928225,38.75,81225.45,21.2,-0.16935,9e-05,19.23975]
[1778035929394,38.75,81218.56,21.2,-0.16994,9e-05,19.28105]
[1778035934432,38.75,81215.98,21.2,-0.17015,9e-05,19.29574]
[1778035934479,38.75,81215.98,21.2,-0.17015,9e-05,19.29574]
[1778035940811,38.75,81213.85,21.2,-0.17032,9e-05,19.30759]
[1778035945847,38.75,81214.56,21.2,-0.17024,9e-05,19.3026]
[1778035950882,38.75,81215.18,21.2,-0.17018,9e-05,19.2982]
[1778035955917,38.74,81212.73,21.2,-0.17036,9e-05,19.30819]
[1778035959507,38.74,81212.93,21.2,-0.17034,9e-05,19.3067]
[1778035961921,38.74,81212.76,21.2,-0.17034,9e-05,19.30728]
[1778035961962,38.74,81212.76,21.2,-0.17034,9e-05,19.30728]
[1778035962101,38.74,81212.76,21.2,-0.17034,9e-05,19.30728]
[1778035963030,38.74,81214.55,21.2,-0.17019,9e-05,19.29641]
[1778035963100,38.74,81214.55,21.2,-0.17019,9e-05,19.29641]
[1778035963238,38.74,81227.72,21.2,-0.16906,9e-05,19.21731]
[1778035964260,38.74,81227.72,21.2,-0.16906,9e-05,19.21731]
[1778035968279,38.74,81240.14,21.2,-0.16799,9e-05,19.14203]
[1778035969075,38.74,81240.15,21.2,-0.16799,9e-05,19.14186]
[1778035969125,38.74,81241.39,21.2,-0.16788,9e-05,19.13431]
[1778035975050,38.74,81244.19,21.2,-0.16763,8e-05,19.11689]
[1778035978198,38.74,81245.3,21.2,-0.16754,8e-05,19.11004]
[1778035978298,38.74,81245.55,21.2,-0.16752,8e-05,19.10847]
[1778035980973,38.74,81245.73,21.2,-0.1675,8e-05,19.10759]
[1778035980994,38.74,81245.73,21.2,-0.1675,8e-05,19.10759]
[1778035981091,38.74,81249.32,21.2,-0.1672,8e-05,19.08615]
[1778035982332,38.74,81253.08,21.2,-0.16688,8e-05,19.06353]
[1778035983106,38.74,81252.14,21.2,-0.16696,8e-05,19.06932]
[1778035988146,38.74,81255.28,21.2,-0.16671,8e-05,19.05128]
[1778035992647,38.74,81255.95,21.2,-0.16666,8e-05,19.04794]
[1778035993181,38.74,81256.21,21.2,-0.16664,8e-05,19.04638]
[1778035994709,38.74,81256.25,21.2,-0.16664,8e-05,19.04614]
[1778035995195,38.74,81256.19,21.2,-0.16664,8e-05,19.04665]
[1778036000230,38.74,81258.13,21.2,-0.16649,8e-05,19.03579]
[1778036005265,38.75,81257.89,21.2,-0.16652,8e-05,19.03803]
[1778036010300,38.75,81255.61,21.2,-0.16672,8e-05,19.05244]
[1778036015335,38.75,81255.2,21.2,-0.16674,8e-05,19.05168]
[1778036020370,38.75,81254.04,21.2,-0.16685,8e-05,19.05928]
[1778036026412,38.75,81254.76,21.2,-0.1668,8e-05,19.05566]
[1778036031447,38.75,81254.91,21.2,-0.16679,8e-05,19.05532]
[1778036036482,38.75,81254.85,21.2,-0.1668,8e-05,19.05623]
[1778036040543,38.75,81255.08,21.2,-0.16679,8e-05,19.05528]
[1778036040583,38.75,81255.08,21.2,-0.16679,8e-05,19.05528]
[1778036040642,38.75,81259.13,21.2,-0.16645,8e-05,19.03097]
[1778036041444,38.75,81259.13,21.2,-0.16645,8e-05,19.03097]
[1778036045801,38.75,81272.34,21.2,-0.16533,8e-05,18.9514]
[1778036048980,38.75,81272.24,21.2,-0.16534,8e-05,18.95195]
[1778036049013,38.75,81272.24,21.2,-0.16534,8e-05,18.95195]
[1778036049081,38.75,81272.24,21.2,-0.16534,8e-05,18.95195]
[1778036049091,38.75,81272.24,21.2,-0.16534,8e-05,18.95195]
[1778036050406,38.75,81277.51,21.2,-0.1649,8e-05,18.92028]
[1778036051177,38.75,81277.51,21.2,-0.1649,8e-05,18.92028]
[1778036052672,38.75,81279.86,21.2,-0.1647,8e-05,18.90622]
[1778036054824,38.75,81280.12,21.2,-0.16468,8e-05,18.90469]
[1778036056780,38.75,81280.43,21.2,-0.16465,8e-05,18.90284]
[1778036058103,38.75,81279.32,21.2,-0.16475,8e-05,18.90955]
[1778036058104,38.75,81279.32,21.2,-0.16475,8e-05,18.90955]
[1778036063672,38.76,81282.89,21.2,-0.16445,8e-05,18.88856]
[1778036066912,38.76,81282.0,21.2,-0.16453,8e-05,18.89399]
[1778036067668,38.76,81282.57,21.2,-0.16448,8e-05,18.8908]
[1778036068853,38.76,81282.25,21.2,-0.16451,8e-05,18.89272]
[1778036068855,38.76,81282.25,21.2,-0.16451,8e-05,18.89272]
[1778036073283,38.76,81281.19,21.2,-0.16458,8e-05,18.89546]
[1778036077216,38.76,81273.42,21.2,-0.16524,8e-05,18.9425]
[1778036082207,38.76,81272.86,21.2,-0.16529,8e-05,18.9463]
[1778036083318,38.76,81272.86,21.2,-0.16529,8e-05,18.94646]
[1778036085001,38.76,81272.88,21.2,-0.16529,8e-05,18.94641]
[1778036087078,38.76,81275.58,21.2,-0.16507,8e-05,18.93036]
[1778036092248,38.76,81278.59,21.2,-0.16482,8e-05,18.9129]
[1778036095080,38.76,81278.13,21.2,-0.16487,8e-05,18.91611]
[1778036095300,38.76,81278.13,21.2,-0.16487,8e-05,18.91611]
[1778036101270,38.76,81279.52,21.2,-0.16476,8e-05,18.90848]
[1778036101311,38.76,81279.52,21.2,-0.16476,8e-05,18.90848]
[1778036101326,38.76,81279.52,21.2,-0.16476,8e-05,18.90848]
[1778036102980,38.76,81288.56,21.2,-0.16401,8e-05,18.85465]
[1778036103538,38.77,81288.21,21.2,-0.16404,8e-05,18.85691]
[1778036103952,38.77,81288.21,21.2,-0.16404,8e-05,18.85691]
[1778036104230,38.77,81288.21,21.2,-0.16404,8e-05,18.85691]
[1778036107079,38.77,81279.12,21.2,-0.16481,8e-05,18.91201]
[1778036110379,38.77,81278.97,21.2,-0.16482,8e-05,18.91292]
[1778036120066,38.77,81282.13,21.2,-0.16457,8e-05,18.89531]
[1778036125102,38.77,81283.84,21.2,-0.16444,8e-05,18.88584]
[1778036130137,38.77,81284.13,21.2,-0.16443,8e-05,18.88494]
[1778036130755,38.77,81284.13,21.2,-0.16443,8e-05,18.88494]
[1778036137186,38.78,81288.13,21.2,-0.16409,8e-05,18.85838]
[1778036142221,38.78,81288.78,21.2,-0.16405,8e-05,18.85554]
[1778036147255,38.78,81287.15,21.2,-0.1642,8e-05,18.86634]
[1778036153298,38.78,81287.84,21.2,-0.16415,8e-05,18.86339]
[1778036158333,38.79,81285.89,21.2,-0.16433,8e-05,18.87604]
[1778036160652,38.79,81286.29,21.2,-0.1643,8e-05,18.87401]
[1778036166389,38.79,81295.44,21.2,-0.16356,8e-05,18.82046]
[1778036168744,38.79,81296.86,21.2,-0.16344,8e-05,18.81245]
[1778036168773,38.79,81296.86,21.2,-0.16344,8e-05,18.81245]
[1778036168807,38.79,81296.86,21.2,-0.16344,8e-05,18.81245]
[1778036168822,38.79,81296.86,21.2,-0.16344,8e-05,18.81245]
[1778036169892,38.79,81305.37,21.2,-0.16274,8e-05,18.76148]
[1778036170387,38.79,81305.37,21.2,-0.16274,8e-05,18.76148]
[1778036175656,38.79,81305.21,21.2,-0.16277,8e-05,18.76367]
[1778036178437,38.79,81310.29,21.2,-0.16235,8e-05,18.73355]
[1778036183510,38.8,81310.55,21.2,-0.16235,8e-05,18.73347]
[1778036188545,38.8,81306.29,21.2,-0.16272,8e-05,18.76008]
[1778036193580,38.8,81306.61,21.2,-0.16267,8e-05,18.7551]
[1778036199419,38.8,81308.89,21.2,-0.16249,8e-05,18.74213]
[1778036204657,38.81,81307.35,21.2,-0.16264,8e-05,18.7526]
[1778036210073,38.81,81313.62,21.2,-0.16213,8e-05,18.71565]
[1778036215734,38.81,81314.99,21.2,-0.16203,8e-05,18.70897]
[1778036218958,38.81,81314.85,21.2,-0.16205,8e-05,18.71004]
[1778036221750,38.81,81316.56,21.2,-0.16192,8e-05,18.70098]
[1778036221776,38.81,81322.75,21.2,-0.16141,8e-05,18.66382]
[1778036223856,38.81,81326.29,21.2,-0.16112,8e-05,18.64267]
[1778036224080,38.81,81326.29,21.2,-0.16112,8e-05,18.64267]
[1778036225915,38.82,81327.9,21.2,-0.16099,8e-05,18.63329]
[1778036227968,38.82,81328.13,21.2,-0.16098,8e-05,18.63235]
[1778036230085,38.82,81328.61,21.2,-0.16094,8e-05,18.62962]
[1778036230571,38.82,81330.81,21.2,-0.16076,8e-05,18.61656]
[1778036230780,38.82,81330.81,21.2,-0.16076,8e-05,18.61656]
[1778036231888,38.82,81334.05,21.2,-0.1605,8e-05,18.59728]
[1778036231891,38.82,81334.05,21.2,-0.1605,8e-05,18.59728]
[1778036232094,38.82,81334.05,21.2,-0.1605,8e-05,18.59728]
[1778036233240,38.82,81336.55,21.2,-0.16029,8e-05,18.58246]
[1778036233355,38.82,81336.55,21.2,-0.16029,8e-05,18.58246]
[1778036233406,38.82,81336.55,21.2,-0.16029,8e-05,18.58246]
[1778036233416,38.82,81336.55,21.2,-0.16029,8e-05,18.58246]
[1778036233523,38.82,81342.7,21.2,-0.15979,8e-05,18.54602]
[1778036233578,38.82,81342.7,21.2,-0.15979,8e-05,18.54602]
[1778036233596,38.82,81342.7,21.2,-0.15979,8e-05,18.54602]
[1778036233715,38.82,81342.7,21.2,-0.15979,8e-05,18.54602]
[1778036233874,38.82,81342.7,21.2,-0.15979,8e-05,18.54602]
[1778036235829,38.82,81357.46,21.2,-0.15859,8e-05,18.45752]
[1778036239306,38.82,81359.87,21.2,-0.1584,8e-05,18.44371]
[1778036242114,38.82,81360.06,21.2,-0.15839,8e-05,18.44325]
[1778036242148,38.82,81360.06,21.2,-0.15839,8e-05,18.44325]
[1778036245495,38.82,81364.01,21.2,-0.15808,8e-05,18.42024]
[1778036245724,38.82,81366.7,21.2,-0.15787,8e-05,18.40463]
[1778036247410,38.83,81377.06,21.2,-0.15703,8e-05,18.34277]
[1778036250772,38.83,81379.31,21.2,-0.15687,8e-05,18.33088]
[1778036256126,38.83,81378.7,21.2,-0.15692,8e-05,18.33224]
[1778036262058,38.84,81378.45,21.2,-0.15697,8e-05,18.33636]
[1778036262620,38.84,81378.45,21.2,-0.15697,8e-05,18.33636]
[1778036263066,38.84,81377.86,21.2,-0.15702,8e-05,18.34027]
[1778036268101,38.84,81374.39,21.2,-0.15734,8e-05,18.36384]
[1778036273143,38.85,81369.54,21.2,-0.15776,8e-05,18.39505]
[1778036279178,38.86,81377.9,21.2,-0.15713,8e-05,18.34842]
[1778036282298,38.86,81377.87,21.2,-0.15714,8e-05,18.34915]
[1778036283625,38.86,81377.33,21.2,-0.1572,8e-05,18.35403]
[1778036289076,38.87,81375.08,21.2,-0.15743,8e-05,18.37063]
[1778036294283,38.88,81376.33,21.2,-0.15737,8e-05,18.36625]
[1778036299318,38.88,81377.9,21.2,-0.15727,8e-05,18.35939]
[1778036304487,38.89,81377.18,21.2,-0.15736,8e-05,18.36576]
[1778036305277,38.89,81376.52,21.2,-0.15742,8e-05,18.37022]
[1778036310290,38.89,81371.02,21.2,-0.15789,8e-05,18.40563]
[1778036315605,38.9,81368.9,21.2,-0.15807,8e-05,18.41653]
[1778036321415,38.9,81369.47,21.2,-0.15806,8e-05,18.41565]
[1778036322647,38.9,81368.3,21.2,-0.15816,8e-05,18.42309]
[1778036325927,38.91,81360.1,21.2,-0.15885,8e-05,18.47377]
[1778036331541,38.91,81361.35,21.2,-0.15877,8e-05,18.46838]
[1778036336577,38.91,81361.24,21.2,-0.1588,8e-05,18.47084]
[1778036339790,38.92,81360.71,21.2,-0.15886,8e-05,18.4751]
[1778036345660,38.92,81361.07,21.2,-0.15886,8e-05,18.47474]
[1778036350151,38.93,81361.09,21.2,-0.15888,8e-05,18.47644]
[1778036355835,38.93,81362.27,21.2,-0.15881,8e-05,18.47121]
[1778036365780,38.94,81363.61,21.2,-0.15875,8e-05,18.46721]
[1778036366708,38.94,81363.61,21.2,-0.15875,8e-05,18.46721]
[1778036371822,38.94,81363.11,21.2,-0.15879,8e-05,18.46854]
[1778036376857,38.95,81363.55,21.2,-0.15878,8e-05,18.46776]
[1778036380110,38.95,81363.54,21.2,-0.15879,8e-05,18.46819]
[1778036380225,38.95,81363.54,21.2,-0.15879,8e-05,18.46819]
[1778036380658,38.95,81363.54,21.2,-0.15879,8e-05,18.46819]
[1778036385920,38.95,81365.13,21.2,-0.1587,8e-05,18.46156]
[1778036389531,38.96,81364.5,21.2,-0.15876,8e-05,18.46608]
[1778036389746,38.96,81364.5,21.2,-0.15876,8e-05,18.46608]
[1778036389846,38.96,81364.5,21.2,-0.15877,8e-05,18.46681]
[1778036390182,38.96,81352.25,21.2,-0.15977,8e-05,18.54012]
[1778036393502,38.96,81342.36,21.2,-0.16059,8e-05,18.60013]
[1778036393524,38.96,81342.36,21.2,-0.16059,8e-05,18.60013]
[1778036393588,38.96,81342.58,21.2,-0.16058,8e-05,18.59954]
[1778036397664,38.96,81352.69,21.2,-0.15977,8e-05,18.54014]
[1778036397704,38.96,81352.69,21.2,-0.15977,8e-05,18.54014]
[1778036397675,38.96,81355.06,21.2,-0.15958,8e-05,18.52634]
[1778036398638,38.96,81355.06,21.2,-0.15958,8e-05,18.52634]
[1778036400038,38.96,81359.39,21.2,-0.15923,8e-05,18.50062]
[1778036401784,38.96,81363.35,21.2,-0.15891,8e-05,18.47717]
[1778036401801,38.96,81363.35,21.2,-0.15891,8e-05,18.47717]
[1778036402040,38.97,81356.8,21.2,-0.15944,8e-05,18.5165]
[1778036407686,38.97,81359.4,21.2,-0.15925,8e-05,18.50256]
[1778036407688,38.97,81359.4,21.2,-0.15925,8e-05,18.50256]
[1778036407772,38.97,81358.14,21.2,-0.15937,8e-05,18.51091]
[1778036407954,38.97,81358.14,21.2,-0.15937,8e-05,18.51091]
[1778036408082,38.97,81365.84,21.2,-0.15874,8e-05,18.46485]
[1778036409615,38.97,81365.84,21.2,-0.15874,8e-05,18.46485]
[1778036409772,38.97,81365.84,21.2,-0.15874,8e-05,18.46485]
[1778036410091,38.97,81370.42,21.2,-0.15837,8e-05,18.43781]
[1778036410838,38.97,81380.8,21.2,-0.15753,8e-05,18.37571]
[1778036413257,38.97,81389.11,21.2,-0.15686,8e-05,18.32664]
[1778036418263,38.98,81390.14,21.2,-0.15681,8e-05,18.32258]
[1778036419021,38.98,81394.8,21.2,-0.15643,8e-05,18.2947]
[1778036419875,38.98,81397.07,21.2,-0.15626,8e-05,18.28193]
[1778036420167,38.98,81397.23,21.2,-0.15625,8e-05,18.28098]
[1778036425478,38.98,81386.66,21.2,-0.15712,8e-05,18.34561]
[1778036431713,38.99,81378.0,21.2,-0.15784,8e-05,18.39904]
[1778036436814,38.99,81383.29,21.2,-0.1574,8e-05,18.36455]
[1778036438350,38.99,81383.45,21.2,-0.15739,8e-05,18.36385]
[1778036438560,38.99,81383.45,21.2,-0.15739,8e-05,18.36385]
[1778036444144,38.99,81382.58,21.2,-0.15747,8e-05,18.36997]
[1778036449370,38.99,81378.68,21.2,-0.1578,8e-05,18.39377]
[1778036454405,38.99,81385.48,21.2,-0.15725,8e-05,18.35346]
[1778036459440,38.99,81386.46,21.2,-0.15718,8e-05,18.34836]
[1778036464498,38.99,81382.98,21.2,-0.15747,8e-05,18.36952]
[1778036470518,39.0,81370.61,21.2,-0.15847,8e-05,18.44375]
[1778036475553,39.0,81371.26,21.2,-0.15842,8e-05,18.43975]
[1778036480588,39.0,81371.8,21.2,-0.15837,8e-05,18.43642]
[1778036481759,39.0,81371.8,21.2,-0.15837,8e-05,18.43642]
[1778036481782,38.99,81371.28,21.2,-0.15842,8e-05,18.43952]
[1778036482052,38.99,81371.28,21.2,-0.15842,8e-05,18.43952]
[1778036484666,39.0,81369.34,21.2,-0.15858,8e-05,18.45146]
[1778036485306,39.0,81368.56,21.2,-0.15864,8e-05,18.45628]
[1778036489400,39.0,81366.23,21.2,-0.15884,8e-05,18.47079]
[1778036491295,39.0,81361.58,21.2,-0.15922,8e-05,18.49882]
[1778036491413,39.0,81361.58,21.2,-0.15922,8e-05,18.49882]
[1778036492663,39.0,81360.04,21.2,-0.15932,8e-05,18.50419]
[1778036493218,39.0,81359.24,21.2,-0.15939,8e-05,18.50905]
[1778036493689,39.0,81355.23,21.2,-0.15972,8e-05,18.53329]
[1778036494293,39.0,81355.23,21.2,-0.15972,8e-05,18.53329]
[1778036499079,39.0,81348.98,21.2,-0.16025,8e-05,18.57168]
[1778036499084,39.0,81348.98,21.2,-0.16025,8e-05,18.57168]
[1778036499093,39.0,81348.98,21.2,-0.16025,8e-05,18.57168]
[1778036499104,39.0,81348.98,21.2,-0.16025,8e-05,18.57168]
[1778036499170,39.0,81348.98,21.2,-0.16025,8e-05,18.57168]
[1778036499731,39.0,81355.97,21.2,-0.15967,8e-05,18.52992]
[1778036504766,39.0,81357.62,21.2,-0.15955,8e-05,18.52045]
[1778036509509,39.0,81359.72,21.2,-0.15938,8e-05,18.50825]
[1778036509937,39.0,81363.41,21.2,-0.15908,8e-05,18.48629]
[1778036510936,39.0,81367.71,21.2,-0.15873,8e-05,18.46071]
[1778036511234,39.0,81367.71,21.2,-0.15873,8e-05,18.46071]
[1778036514021,39.0,81379.98,21.2,-0.15774,8e-05,18.38796]
[1778036520965,39.01,81379.75,21.2,-0.15778,8e-05,18.39081]
[1778036525080,39.01,81390.4,21.2,-0.15693,8e-05,18.32823]
[1778036525329,39.01,81391.29,21.2,-0.15686,8e-05,18.32325]
[1778036530779,39.01,81392.25,21.2,-0.15681,8e-05,18.31917]
[1778036532086,39.02,81396.17,21.2,-0.1565,8e-05,18.29609]
[1778036532111,39.02,81396.58,21.2,-0.15647,8e-05,18.294]
[1778036535992,39.02,81399.92,21.2,-0.15622,8e-05,18.27525]
[1778036542521,39.02,81397.35,21.2,-0.15645,8e-05,18.29292]
[1778036548391,39.03,81392.32,21.2,-0.15689,8e-05,18.32519]
[1778036548398,39.03,81392.32,21.2,-0.15689,8e-05,18.32519]
[1778036549138,39.03,81384.25,21.2,-0.15755,8e-05,18.37401]
[1778036549182,39.03,81384.25,21.2,-0.15755,8e-05,18.37401]
[1778036549811,39.03,81384.25,21.2,-0.15755,8e-05,18.37401]
[1778036549999,39.03,81381.36,21.2,-0.15778,8e-05,18.39152]
[1778036550082,39.03,81378.42,21.2,-0.15802,8e-05,18.40908]
[1778036552072,39.03,81376.48,21.2,-0.15816,8e-05,18.41715]
[1778036552084,39.03,81376.48,21.2,-0.15816,8e-05,18.41715]
[1778036552096,39.03,81377.67,21.2,-0.15807,8e-05,18.41043]
[1778036553689,39.03,81377.67,21.2,-0.15807,8e-05,18.41043]
[1778036553704,39.03,81376.06,21.2,-0.1582,8e-05,18.42045]
[1778036557364,39.03,81373.25,21.2,-0.15844,8e-05,18.43798]
[1778036563173,39.04,81375.64,21.2,-0.15828,8e-05,18.42633]
[1778036568208,39.04,81373.86,21.2,-0.15845,8e-05,18.43878]
[1778036570643,39.05,81375.48,21.2,-0.15832,8e-05,18.42946]
[1778036570738,39.05,81375.62,21.2,-0.15832,8e-05,18.42936]
[1778036575765,39.05,81373.96,21.2,-0.15846,8e-05,18.43974]
[1778036576830,39.05,81376.54,21.2,-0.15826,8e-05,18.42466]
[1778036577865,39.05,81375.82,21.2,-0.15832,8e-05,18.42896]
[1778036577271,39.05,81377.46,21.2,-0.15819,8e-05,18.41933]
[1778036577936,39.05,81377.46,21.2,-0.15819,8e-05,18.41933]
[1778036578027,39.05,81377.46,21.2,-0.15819,8e-05,18.41933]
[1778036578487,39.05,81382.33,21.2,-0.1578,8e-05,18.39063]
[1778036584320,39.05,81387.32,21.2,-0.15741,8e-05,18.3624]
[1778036589585,39.06,81384.47,21.2,-0.15766,8e-05,18.38045]
[1778036594587,39.06,81387.99,21.2,-0.15739,8e-05,18.36072]
[1778036600252,39.06,81397.3,21.2,-0.15666,8e-05,18.30691]
[1778036603750,39.06,81396.48,21.2,-0.15674,8e-05,18.31283]
[1778036604277,39.07,81396.52,21.2,-0.15675,8e-05,18.31326]
[1778036609496,39.07,81397.57,21.2,-0.15668,8e-05,18.30867]
[1778036613240,39.07,81398.66,21.2,-0.15658,8e-05,18.29926]
[1778036613523,39.07,81398.1,21.2,-0.15663,8e-05,18.30295]
[1778036615332,39.07,81398.5,21.2,-0.1566,8e-05,18.30089]
[1778036615538,39.07,81398.25,21.2,-0.15663,8e-05,18.30271]
[1778036620833,39.08,81395.91,21.2,-0.15684,8e-05,18.31836]
[1778036626615,39.08,81396.07,21.2,-0.15686,8e-05,18.31969]
[1778036631651,39.09,81395.99,21.2,-0.15688,8e-05,18.3218]
[1778036635859,39.09,81396.27,21.2,-0.15687,8e-05,18.32111]
[1778036636018,39.09,81396.45,21.2,-0.15686,8e-05,18.32036]
[1778036636686,39.09,81407.41,21.2,-0.15599,8e-05,18.2553]
[1778036639327,39.09,81413.09,21.2,-0.15554,8e-05,18.22224]
[1778036639898,39.09,81413.19,21.2,-0.15554,8e-05,18.22211]
[1778036644575,39.1,81413.12,21.2,-0.15557,8e-05,18.22434]
[1778036644895,39.1,81417.18,21.2,-0.15525,8e-05,18.20057]
[1778036647100,39.1,81426.13,21.2,-0.15455,8e-05,18.14817]
[1778036647187,39.1,81426.13,21.2,-0.15455,8e-05,18.14817]
[1778036647327,39.1,81426.13,21.2,-0.15455,8e-05,18.14817]
[1778036647393,39.1,81426.13,21.2,-0.15455,8e-05,18.14817]
[1778036647426,39.1,81426.13,21.2,-0.15455,8e-05,18.14817]
[1778036647822,39.1,81441.38,21.2,-0.15334,8e-05,18.05737]
[1778036648085,39.1,81441.38,21.2,-0.15334,8e-05,18.05737]
[1778036648284,39.1,81441.38,21.2,-0.15334,8e-05,18.05737]
[1778036649085,39.1,81437.76,21.2,-0.15363,8e-05,18.07923]
[1778036649895,39.1,81437.69,21.2,-0.15364,8e-05,18.0801]
[1778036653631,39.1,81436.15,21.2,-0.15378,8e-05,18.09061]
[1778036657330,39.11,81436.46,21.2,-0.15378,8e-05,18.09051]
[1778036658767,39.11,81436.18,21.2,-0.1538,8e-05,18.09262]
[1778036659898,39.11,81435.02,21.2,-0.1539,8e-05,18.09997]
[1778036659902,39.11,81435.02,21.2,-0.1539,8e-05,18.09997]
[1778036659971,39.11,81435.02,21.2,-0.1539,8e-05,18.09997]
[1778036660039,39.11,81435.11,21.2,-0.1539,8e-05,18.09986]
[1778036660493,39.11,81435.11,21.2,-0.1539,8e-05,18.09986]
[1778036661669,39.11,81426.69,21.2,-0.15458,8e-05,18.15048]
[1778036662009,39.11,81426.69,21.2,-0.15458,8e-05,18.15048]
[1778036662869,39.11,81410.59,21.2,-0.15587,8e-05,18.24712]
[1778036667905,39.11,81402.87,21.2,-0.1565,8e-05,18.29396]
[1778036672946,39.12,81402.45,21.2,-0.15652,8e-05,18.2933]
[1778036677981,39.12,81401.73,21.2,-0.15659,8e-05,18.29826]
[1778036683016,39.12,81401.38,21.2,-0.15662,8e-05,18.30097]
[1778036688040,39.12,81399.29,21.2,-0.1568,8e-05,18.31397]
[1778036692619,39.12,81425.67,21.2,-0.15469,8e-05,18.15719]
[1778036698128,39.13,81423.31,21.2,-0.1549,8e-05,18.17317]
[1778036703461,39.13,81423.61,21.2,-0.15489,8e-05,18.1725]
[1778036709776,39.13,81423.19,21.2,-0.15495,8e-05,18.17667]
[1778036709879,39.13,81423.19,21.2,-0.15495,8e-05,18.17667]
[1778036709916,39.13,81423.19,21.2,-0.15495,8e-05,18.17667]
[1778036710217,39.13,81423.49,21.2,-0.15493,8e-05,18.17544]
[1778036710280,39.13,81430.88,21.2,-0.15434,8e-05,18.1314]
[1778036712092,39.13,81443.57,21.2,-0.15334,8e-05,18.05592]
[1778036713576,39.13,81444.95,21.2,-0.15323,8e-05,18.04794]
[1778036714075,39.13,81444.95,21.2,-0.15323,8e-05,18.04794]
[1778036714054,39.13,81445.12,21.2,-0.15322,8e-05,18.04744]
[1778036714240,39.13,81445.19,21.2,-0.15322,8e-05,18.04703]
[1778036719279,39.14,81445.75,21.2,-0.15319,8e-05,18.04498]
[1778036720645,39.14,81445.75,21.2,-0.15319,8e-05,18.04498]
[1778036720733,39.14,81445.75,21.2,-0.15319,8e-05,18.04498]
[1778036720850,39.14,81445.75,21.2,-0.15319,8e-05,18.04498]
[1778036726328,39.14,81447.75,21.2,-0.15306,8e-05,18.03499]
[1778036728452,39.14,81447.16,21.2,-0.15311,8e-05,18.03879]
[1778036734387,39.15,81449.59,21.2,-0.15292,8e-05,18.02237]
[1778036739801,39.15,81449.41,21.2,-0.15295,8e-05,18.02462]
[1778036742223,39.15,81448.25,21.2,-0.15305,8e-05,18.03268]
[1778036742420,39.15,81448.25,21.2,-0.15305,8e-05,18.03268]
[1778036743117,39.15,81448.25,21.2,-0.15305,8e-05,18.03268]
[1778036742443,39.15,81444.79,21.2,-0.15333,8e-05,18.05329]
[1778036743654,39.15,81444.79,21.2,-0.15333,8e-05,18.05329]
[1778036743671,39.15,81445.27,21.2,-0.15329,8e-05,18.05089]
[1778036744506,39.15,81445.27,21.2,-0.15329,8e-05,18.05089]
[1778036745189,39.15,81450.39,21.2,-0.1529,8e-05,18.02116]
[1778036747243,39.15,81455.69,21.2,-0.15248,8e-05,17.98992]
[1778036752513,39.16,81460.41,21.2,-0.15214,8e-05,17.96395]
[1778036757547,39.16,81460.04,21.2,-0.15219,8e-05,17.96796]
[1778036760476,39.17,81456.34,21.2,-0.1525,8e-05,17.99102]
[1778036760569,39.17,81455.13,21.2,-0.15259,8e-05,17.99822]
[1778036762260,39.17,81454.18,21.2,-0.15268,8e-05,18.00486]
[1778036762732,39.17,81454.18,21.2,-0.15268,8e-05,18.00486]
[1778036764082,39.17,81443.0,21.2,-0.15357,8e-05,18.07189]
[1778036769632,39.17,81439.53,21.2,-0.15387,8e-05,18.09462]
[1778036774667,39.18,81439.43,21.2,-0.1539,8e-05,18.09689]
[1778036779105,39.18,81437.72,21.2,-0.15405,8e-05,18.10805]
[1778036780805,39.18,81434.99,21.2,-0.15427,8e-05,18.12492]
[1778036786754,39.19,81440.91,21.2,-0.15384,8e-05,18.09224]
[1778036791791,39.19,81441.32,21.2,-0.1538,8e-05,18.08749]
[1778036795134,39.19,81441.22,21.2,-0.15382,8e-05,18.08874]
[1778036795572,39.19,81440.83,21.2,-0.15385,8e-05,18.09139]
[1778036795625,39.19,81440.83,21.2,-0.15385,8e-05,18.09139]
[1778036798369,39.19,81434.35,21.2,-0.15438,8e-05,18.13083]
[1778036800474,39.19,81433.35,21.2,-0.15446,8e-05,18.13731]
[1778036800599,39.19,81433.35,21.2,-0.15446,8e-05,18.13731]
[1778036800645,39.19,81433.35,21.2,-0.15446,8e-05,18.13731]
[1778036800920,39.19,81433.35,21.2,-0.15446,8e-05,18.13731]
[1778036802375,39.2,81418.25,21.2,-0.15568,8e-05,18.22776]
[1778036807082,39.2,81417.42,21.2,-0.15576,8e-05,18.23386]
[1778036811934,39.2,81429.87,21.2,-0.15479,8e-05,18.1615]
[1778036816970,39.21,81433.35,21.2,-0.15453,8e-05,18.14266]
[1778036820884,39.21,81435.55,21.2,-0.15437,8e-05,18.1308]
[1778036824082,39.21,81427.82,21.2,-0.155,8e-05,18.17788]
[1778036830068,39.22,81426.46,21.2,-0.15514,8e-05,18.18827]
[1778036835104,39.22,81420.71,21.2,-0.15562,8e-05,18.22389]
[1778036840139,39.22,81420.91,21.2,-0.15562,8e-05,18.22402]
[1778036845076,39.22,81432.2,21.2,-0.15473,8e-05,18.15808]
[1778036850209,39.23,81430.84,21.2,-0.15487,8e-05,18.16839]
[1778036855244,39.23,81419.74,21.2,-0.15575,8e-05,18.23198]
[1778036859853,39.23,81426.47,21.2,-0.15523,8e-05,18.19286]
[1778036859909,39.23,81426.47,21.2,-0.15523,8e-05,18.19286]
[1778036859983,39.24,81426.57,21.2,-0.15523,8e-05,18.19292]
[1778036861147,39.24,81426.57,21.2,-0.15523,8e-05,18.19292]
[1778036862440,39.24,81432.55,21.2,-0.15475,8e-05,18.15755]
[1778036862555,39.24,81432.55,21.2,-0.15475,8e-05,18.15755]
[1778036868040,39.24,81433.17,21.2,-0.15472,8e-05,18.15483]
[1778036871033,39.24,81428.78,21.2,-0.15507,8e-05,18.18143]
[1778036871867,39.24,81428.75,21.2,-0.15508,8e-05,18.18191]
[1778036871971,39.24,81428.49,21.2,-0.1551,8e-05,18.1836]
[1778036877081,39.24,81428.57,21.2,-0.15511,8e-05,18.18416]
[1778036882080,39.25,81427.48,21.2,-0.15522,8e-05,18.19231]
[1778036884078,39.25,81422.93,21.2,-0.15559,8e-05,18.21999]
[1778036889962,39.25,81419.9,21.2,-0.15585,8e-05,18.23958]
[1778036895836,39.25,81424.0,21.2,-0.15554,8e-05,18.21689]
[1778036900560,39.26,81409.14,21.2,-0.15675,8e-05,18.30677]
[1778036905076,39.26,81398.79,21.2,-0.15759,8e-05,18.36866]
[1778036907076,39.26,81398.37,21.2,-0.15762,8e-05,18.37123]
[1778036909079,39.26,81398.09,21.2,-0.15765,8e-05,18.37301]
[1778036909113,39.26,81398.09,21.2,-0.15765,8e-05,18.37301]
[1778036914659,39.26,81397.65,21.2,-0.15767,8e-05,18.37226]
[1778036917082,39.26,81397.57,21.2,-0.15767,8e-05,18.37282]
[1778036917217,39.26,81397.57,21.2,-0.15767,8e-05,18.37282]
[1778036917229,39.26,81397.57,21.2,-0.15767,8e-05,18.37282]
[1778036917228,39.26,81397.31,21.2,-0.1577,8e-05,18.37452]
[1778036922324,39.26,81390.01,21.2,-0.15829,8e-05,18.41806]
[1778036922821,39.26,81390.01,21.2,-0.15829,8e-05,18.41806]
[1778036922831,39.26,81390.01,21.2,-0.15829,8e-05,18.41806]
[1778036922839,39.26,81390.01,21.2,-0.15829,8e-05,18.41806]
[1778036923040,39.26,81390.01,21.2,-0.15829,8e-05,18.41806]
[1778036923722,39.26,81378.1,21.2,-0.15925,8e-05,18.48883]
[1778036925257,39.26,81378.1,21.2,-0.15925,8e-05,18.48883]
[1778036926054,39.26,81376.01,21.2,-0.15942,8e-05,18.50112]
[1778036931778,39.26,81375.04,21.2,-0.15949,8e-05,18.50638]
[1778036936246,39.26,81374.31,21.2,-0.15955,8e-05,18.5105]
[1778036936255,39.26,81374.31,21.2,-0.15955,8e-05,18.5105]
[1778036940102,39.26,81372.78,21.2,-0.15967,8e-05,18.51927]
[1778036940575,39.26,81374.21,21.2,-0.15955,8e-05,18.5106]
[1778036945880,39.26,81384.34,21.2,-0.15873,8e-05,18.45039]
[1778036946433,39.26,81384.34,21.2,-0.15873,8e-05,18.45039]
[1778036951227,39.26,81383.09,21.2,-0.15883,8e-05,18.45787]
[1778036952363,39.26,81382.38,21.2,-0.15889,8e-05,18.46207]
[1778036957964,39.26,81377.73,21.2,-0.15926,8e-05,18.48945]
[1778036961390,39.26,81378.37,21.2,-0.15921,8e-05,18.48553]
[1778036962678,39.26,81375.52,21.2,-0.15944,8e-05,18.50241]
[1778036964509,39.26,81373.91,21.2,-0.15957,8e-05,18.51185]
[1778036970259,39.26,81373.92,21.2,-0.15956,8e-05,18.51144]
[1778036973887,39.26,81365.78,21.2,-0.16019,8e-05,18.55548]
[1778036978571,39.26,81362.31,21.2,-0.16047,8e-05,18.57537]
[1778036981774,39.25,81362.31,21.2,-0.16046,8e-05,18.57495]
[1778036981848,39.25,81362.31,21.2,-0.16046,8e-05,18.57495]
[1778036981866,39.25,81362.31,21.2,-0.16046,8e-05,18.57495]
[1778036982414,39.25,81359.51,21.2,-0.16069,8e-05,18.59142]
[1778036985892,39.25,81364.58,21.2,-0.16027,8e-05,18.56081]
[1778036987642,39.25,81365.52,21.2,-0.16019,8e-05,18.55497]
[1778036993845,39.25,81367.21,21.2,-0.16004,8e-05,18.54436]
[1778036998959,39.25,81367.22,21.2,-0.16003,8e-05,18.54362]
[1778037004287,39.25,81366.03,21.2,-0.16012,8e-05,18.54993]
[1778037009322,39.25,81364.14,21.2,-0.16026,8e-05,18.56043]
[1778037014357,39.24,81363.87,21.2,-0.16028,8e-05,18.56128]
[1778037017326,39.24,81371.17,21.2,-0.15968,8e-05,18.51765]
[1778037018377,39.24,81372.12,21.2,-0.1596,8e-05,18.51192]
[1778037020443,39.24,81372.05,21.2,-0.1596,8e-05,18.51206]
[1778037024565,39.24,81370.62,21.2,-0.15971,8e-05,18.52025]
[1778037025282,39.24,81370.62,21.2,-0.15971,8e-05,18.52025]
[1778037025385,39.24,81370.62,21.2,-0.15971,8e-05,18.52025]
[1778037025426,39.24,81370.63,21.2,-0.15971,8e-05,18.52001]
[1778037025582,39.24,81370.63,21.2,-0.15971,8e-05,18.52001]
[1778037025611,39.24,81373.71,21.2,-0.15946,8e-05,18.50172]
[1778037027246,39.24,81373.71,21.2,-0.15946,8e-05,18.50172]
[1778037031184,39.24,81385.9,21.2,-0.15846,8e-05,18.42852]
[1778037031217,39.24,81385.64,21.2,-0.15846,8e-05,18.42584]
[1778037032477,39.24,81380.73,21.2,-0.15885,8e-05,18.455]
[1778037033816,39.24,81376.33,21.2,-0.15921,8e-05,18.48115]
[1778037035906,39.24,81375.31,21.2,-0.15929,8e-05,18.48716]
[1778037039015,39.24,81374.93,21.2,-0.15932,8e-05,18.48932]
[1778037039026,39.24,81374.33,21.2,-0.15937,8e-05,18.49283]
[1778037039657,39.24,81374.33,21.2,-0.15937,8e-05,18.49283]
[1778037045574,39.24,81383.38,21.2,-0.15862,8e-05,18.43806]
[1778037048738,39.24,81380.69,21.2,-0.15884,8e-05,18.45372]
[1778037048839,39.24,81380.85,21.2,-0.15882,8e-05,18.4526]
[1778037055211,39.23,81386.19,21.2,-0.15838,8e-05,18.42001]
[1778037055961,39.23,81385.92,21.2,-0.1584,8e-05,18.4213]
[1778037056509,39.23,81385.92,21.2,-0.15839,8e-05,18.42114]
[1778037058587,39.23,81386.06,21.2,-0.15838,8e-05,18.42015]
[1778037060597,39.23,81385.58,21.2,-0.15841,8e-05,18.42269]
[1778037061350,39.23,81385.58,21.2,-0.15841,8e-05,18.42269]
[1778037063808,39.23,81382.84,21.2,-0.15863,8e-05,18.43846]
[1778037069045,39.23,81383.26,21.2,-0.15859,8e-05,18.43543]
[1778037069233,39.23,81383.26,21.2,-0.15859,8e-05,18.43543]
[1778037069655,39.23,81383.33,21.2,-0.15857,8e-05,18.43431]
[1778037070264,39.23,81383.33,21.2,-0.15857,8e-05,18.43431]
[1778037071011,39.23,81381.31,21.2,-0.15873,8e-05,18.44613]
[1778037071270,39.23,81383.05,21.2,-0.15859,8e-05,18.43561]
[1778037077798,39.23,81383.67,21.2,-0.15854,8e-05,18.43212]
[1778037082883,39.23,81384.52,21.2,-0.15848,8e-05,18.42718]
[1778037090653,39.23,81384.59,21.2,-0.15847,8e-05,18.42692]
[1778037095924,39.23,81386.05,21.2,-0.15833,8e-05,18.41459]
[1778037100939,39.23,81383.17,21.2,-0.15857,8e-05,18.43186]
[1778037103089,39.23,81386.42,21.2,-0.15831,8e-05,18.41256]
[1778037103161,39.23,81390.53,21.2,-0.15797,8e-05,18.38819]
[1778037104546,39.23,81399.18,21.2,-0.15728,8e-05,18.33678]
[1778037105331,39.23,81399.18,21.2,-0.15728,8e-05,18.33678]
[1778037106325,39.23,81397.86,21.2,-0.15738,8e-05,18.34443]
[1778037112036,39.23,81398.16,21.2,-0.15735,8e-05,18.34221]
[1778037113527,39.23,81398.16,21.2,-0.15735,8e-05,18.34206]
[1778037114329,39.23,81392.36,21.2,-0.15782,8e-05,18.37666]
[1778037119777,39.23,81390.15,21.2,-0.158,8e-05,18.39006]
[1778037126134,39.23,81390.19,21.2,-0.158,8e-05,18.3902]
[1778037133183,39.23,81389.12,21.2,-0.15809,8e-05,18.39685]
[1778037138218,39.23,81388.28,21.2,-0.15816,8e-05,18.40198]
[1778037143253,39.23,81388.97,21.2,-0.15811,8e-05,18.39804]
[1778037148288,39.23,81385.88,21.2,-0.15836,8e-05,18.41652]
[1778037153797,39.23,81385.44,21.2,-0.15837,8e-05,18.41523]
[1778037158839,39.23,81394.68,21.2,-0.15762,8e-05,18.36038]
[1778037160796,39.23,81394.17,21.2,-0.15767,8e-05,18.36358]
[1778037160801,39.23,81394.17,21.2,-0.15767,8e-05,18.36358]
[1778037161430,39.23,81394.17,21.2,-0.15767,8e-05,18.36358]
[1778037161447,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037161668,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037161750,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037161752,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037161866,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037161920,39.23,81398.89,21.2,-0.15729,8e-05,18.3354]
[1778037164154,39.23,81411.86,21.2,-0.15624,8e-05,18.25823]
[1778037169435,39.23,81411.57,21.2,-0.15627,8e-05,18.26006]
[1778037174470,39.23,81409.69,21.2,-0.15642,8e-05,18.27125]
[1778037177066,39.23,81409.33,21.2,-0.15645,8e-05,18.27339]
[1778037182525,39.23,81408.51,21.2,-0.15651,8e-05,18.27825]
[1778037187562,39.23,81408.95,21.2,-0.15648,8e-05,18.27564]
[1778037192325,39.23,81408.45,21.2,-0.15652,8e-05,18.27862]
[1778037197849,39.23,81410.71,21.2,-0.15634,8e-05,18.26526]
[1778037198333,39.23,81410.71,21.2,-0.15634,8e-05,18.26526]
[1778037203674,39.23,81411.4,21.2,-0.15629,8e-05,18.2614]
[1778037206125,39.23,81411.44,21.2,-0.15628,8e-05,18.26119]
[1778037206226,39.23,81411.25,21.2,-0.1563,8e-05,18.26236]
[1778037212324,39.23,81410.53,21.2,-0.15637,8e-05,18.26754]
[1778037218779,39.24,81412.87,21.2,-0.15618,8e-05,18.25149]
[1778037224820,39.24,81412.84,21.2,-0.1562,8e-05,18.25314]
[1778037230863,39.24,81412.39,21.2,-0.15625,8e-05,18.25726]
[1778037235898,39.25,81412.09,21.2,-0.15629,8e-05,18.26022]
[1778037240933,39.25,81408.87,21.2,-0.15657,8e-05,18.28045]
[1778037242337,39.25,81408.87,21.2,-0.15657,8e-05,18.28045]
[1778037246324,39.25,81419.1,21.2,-0.15576,8e-05,18.2207]
[1778037249480,39.25,81426.05,21.2,-0.15522,8e-05,18.18067]
[1778037249485,39.25,81426.05,21.2,-0.15522,8e-05,18.18067]
[1778037249538,39.25,81425.79,21.2,-0.15525,8e-05,18.18257]
[1778037250325,39.25,81425.79,21.2,-0.15525,8e-05,18.18257]
[1778037250378,39.25,81425.79,21.2,-0.15525,8e-05,18.18257]
[1778037252601,39.26,81426.07,21.2,-0.15523,8e-05,18.18108]
[1778037252648,39.26,81426.07,21.2,-0.15523,8e-05,18.18108]
[1778037252680,39.26,81426.07,21.2,-0.15523,8e-05,18.18108]
[1778037252861,39.26,81425.01,21.2,-0.15532,8e-05,18.18772]
[1778037252958,39.26,81425.01,21.2,-0.15532,8e-05,18.18772]
[1778037253481,39.26,81411.46,21.2,-0.1564,8e-05,18.26845]
[1778037254138,39.26,81399.76,21.2,-0.15734,8e-05,18.33793]
[1778037258838,39.26,81402.35,21.2,-0.15714,8e-05,18.32323]
[1778037261534,39.26,81403.98,21.2,-0.15701,8e-05,18.31374]
[1778037261574,39.26,81403.98,21.2,-0.15701,8e-05,18.31374]
[1778037261631,39.26,81403.98,21.2,-0.15701,8e-05,18.31374]
[1778037261587,39.26,81404.4,21.2,-0.15698,8e-05,18.31129]
[1778037263093,39.26,81420.19,21.2,-0.15571,8e-05,18.21743]
[1778037264907,39.26,81420.36,21.2,-0.1557,8e-05,18.21637]
[1778037268337,39.26,81421.53,21.2,-0.15561,8e-05,18.20931]
[1778037274172,39.26,81421.51,21.2,-0.15558,8e-05,18.2053]
[1778037279206,39.26,81426.3,21.2,-0.1552,8e-05,18.1768]
[1778037280009,39.26,81426.3,21.2,-0.1552,8e-05,18.1768]
[1778037285250,39.26,81425.91,21.2,-0.15523,8e-05,18.17925]
[1778037290286,39.26,81423.67,21.2,-0.15541,8e-05,18.19266]
[1778037294013,39.26,81421.61,21.2,-0.15557,8e-05,18.20489]
[1778037294034,39.26,81421.61,21.2,-0.15557,8e-05,18.20489]
[1778037294856,39.26,81415.38,21.2,-0.15607,8e-05,18.24187]
[1778037295438,39.26,81417.48,21.2,-0.1559,8e-05,18.22939]
[1778037299400,39.26,81405.76,21.2,-0.15685,8e-05,18.29957]
[1778037300482,39.26,81405.76,21.2,-0.15685,8e-05,18.29957]
[1778037302183,39.26,81391.95,21.2,-0.15796,8e-05,18.38165]
[1778037307456,39.26,81394.23,21.2,-0.15777,8e-05,18.36773]
[1778037312491,39.26,81402.67,21.2,-0.15709,8e-05,18.31762]
[1778037317526,39.26,81404.31,21.2,-0.15696,8e-05,18.30806]
[1778037319967,39.26,81404.12,21.2,-0.15698,8e-05,18.30929]
[1778037325583,39.26,81399.82,21.2,-0.15733,8e-05,18.33513]
[1778037327405,39.26,81399.15,21.2,-0.15739,8e-05,18.33912]
[1778037333639,39.26,81387.06,21.2,-0.15833,8e-05,18.40676]
[1778037339681,39.26,81388.27,21.2,-0.15823,8e-05,18.39899]
[1778037344716,39.26,81392.86,21.2,-0.15785,8e-05,18.37142]
[1778037348312,39.26,81406.39,21.2,-0.15676,8e-05,18.29108]
[1778037353673,39.26,81405.46,21.2,-0.15684,8e-05,18.29689]
[1778037359500,39.26,81405.7,21.2,-0.15683,8e-05,18.2959]
[1778037360472,39.26,81405.82,21.2,-0.15682,8e-05,18.29533]
[1778037360475,39.26,81405.82,21.2,-0.15682,8e-05,18.29533]
[1778037360484,39.26,81405.82,21.2,-0.15682,8e-05,18.29533]
[1778037360521,39.26,81407.1,21.2,-0.15672,8e-05,18.28781]
[1778037362959,39.26,81415.54,21.2,-0.15604,8e-05,18.23762]
[1778037363271,39.26,81414.93,21.2,-0.15609,8e-05,18.2412]
[1778037368884,39.26,81408.83,21.2,-0.15659,8e-05,18.27807]
[1778037369916,39.26,81408.83,21.2,-0.15659,8e-05,18.27807]
[1778037375226,39.26,81409.72,21.2,-0.15652,8e-05,18.27321]
[1778037375246,39.26,81409.72,21.2,-0.15652,8e-05,18.27321]
[1778037380143,39.26,81400.26,21.2,-0.15729,8e-05,18.32979]
[1778037387010,39.26,81399.59,21.2,-0.15734,8e-05,18.33392]
[1778037392045,39.26,81396.46,21.2,-0.15757,8e-05,18.34851]
[1778037397080,39.26,81388.94,21.2,-0.15817,8e-05,18.39305]
[1778037402114,39.26,81384.23,21.2,-0.15855,8e-05,18.42054]
[1778037407150,39.26,81383.14,21.2,-0.15863,8e-05,18.42643]
[1778037412185,39.26,81376.34,21.2,-0.15917,8e-05,18.46598]
[1778037417238,39.26,81376.76,21.2,-0.15912,8e-05,18.46265]
[1778037422790,39.26,81385.44,21.2,-0.15841,8e-05,18.41071]
[1778037427877,39.25,81381.44,21.2,-0.15873,8e-05,18.43367]
[1778037434339,39.25,81379.68,21.2,-0.15886,8e-05,18.44324]
[1778037439374,39.25,81376.59,21.2,-0.1591,8e-05,18.46096]
[1778037445463,39.25,81373.52,21.2,-0.15934,8e-05,18.47858]
[1778037451276,39.25,81372.69,21.2,-0.15939,8e-05,18.48227]
[1778037458507,39.24,81372.69,21.2,-0.15935,8e-05,18.47679]
[1778037463541,39.24,81364.6,21.2,-0.15999,8e-05,18.52394]
[1778037464995,39.24,81364.26,21.2,-0.16002,8e-05,18.52573]
[1778037466226,39.24,81364.22,21.2,-0.16002,8e-05,18.52573]
[1778037466251,39.24,81364.22,21.2,-0.16002,8e-05,18.52573]
[1778037466563,39.24,81370.36,21.2,-0.15952,8e-05,18.48922]
[1778037468325,39.24,81372.87,21.2,-0.15931,8e-05,18.47432]
[1778037472325,39.24,81372.69,21.2,-0.15933,8e-05,18.47548]
[1778037473588,39.24,81372.69,21.2,-0.15933,8e-05,18.47548]
[1778037480661,39.24,81370.03,21.2,-0.15955,8e-05,18.49135]
[1778037481955,39.24,81370.17,21.2,-0.15954,8e-05,18.49052]
[1778037482128,39.24,81370.17,21.2,-0.15954,8e-05,18.49052]
[1778037482131,39.24,81370.17,21.2,-0.15954,8e-05,18.49052]
[1778037482449,39.24,81370.17,21.2,-0.15954,8e-05,18.49052]
[1778037482644,39.24,81370.17,21.2,-0.15954,8e-05,18.49052]
[1778037482731,39.24,81377.9,21.2,-0.15891,8e-05,18.4444]
[1778037483151,39.24,81377.9,21.2,-0.15891,8e-05,18.4444]
[1778037486981,39.24,81383.64,21.2,-0.15844,8e-05,18.40985]
[1778037492492,39.24,81384.2,21.2,-0.15838,8e-05,18.40615]
[1778037492745,39.24,81382.06,21.2,-0.15856,8e-05,18.41877]
[1778037497300,39.24,81376.3,21.2,-0.15902,8e-05,18.45234]
[1778037497780,39.24,81375.65,21.2,-0.15907,8e-05,18.4562]
[1778037502815,39.24,81379.54,21.2,-0.15875,8e-05,18.43312]
[1778037507850,39.24,81378.24,21.2,-0.15886,8e-05,18.44099]
[1778037509477,39.24,81378.36,21.2,-0.15885,8e-05,18.4403]
[1778037509864,39.24,81378.32,21.2,-0.15885,8e-05,18.44056]
[1778037516913,39.23,81381.48,21.2,-0.15856,8e-05,18.41664]
[1778037521948,39.23,81389.79,21.2,-0.15788,8e-05,18.36672]
[1778037525084,39.23,81390.58,21.2,-0.15781,8e-05,18.36187]
[1778037531011,39.23,81390.92,21.2,-0.15778,8e-05,18.35924]
[1778037536314,39.23,81386.21,21.2,-0.15815,8e-05,18.38679]
[1778037542487,39.23,81388.41,21.2,-0.15796,8e-05,18.373]
[1778037542588,39.23,81388.37,21.2,-0.15796,8e-05,18.37301]
[1778037548275,39.23,81388.67,21.2,-0.15795,8e-05,18.37161]
[1778037554176,39.23,81387.77,21.2,-0.15802,8e-05,18.37741]
[1778037556310,39.23,81387.45,21.2,-0.15805,8e-05,18.37938]
[1778037556771,39.23,81387.45,21.2,-0.15805,8e-05,18.37938]
[1778037556906,39.23,81387.86,21.2,-0.15802,8e-05,18.37688]
[1778037559262,39.23,81399.0,21.2,-0.15712,8e-05,18.31064]
[1778037560994,39.23,81398.8,21.2,-0.15713,8e-05,18.31176]
[1778037561009,39.23,81398.8,21.2,-0.15713,8e-05,18.31176]
[1778037561039,39.23,81398.8,21.2,-0.15713,8e-05,18.31176]
[1778037561249,39.23,81398.8,21.2,-0.15713,8e-05,18.31176]
[1778037565206,39.23,81393.15,21.2,-0.15759,8e-05,18.3451]
[1778037565295,39.23,81393.15,21.2,-0.15758,8e-05,18.34503]
[1778037572302,39.23,81394.61,21.2,-0.15745,8e-05,18.3334]
[1778037577337,39.23,81396.91,21.2,-0.15728,8e-05,18.32052]
[1778037582372,39.23,81397.92,21.2,-0.15721,8e-05,18.31539]
[1778037587408,39.24,81402.17,21.2,-0.15688,8e-05,18.29111]
[1778037588040,39.24,81402.17,21.2,-0.15688,8e-05,18.29111]
[1778037588053,39.24,81402.17,21.2,-0.15688,8e-05,18.29111]
[1778037588068,39.24,81402.17,21.2,-0.15688,8e-05,18.29111]
[1778037588415,39.24,81405.85,21.2,-0.15659,8e-05,18.26946]
[1778037589852,39.24,81405.85,21.2,-0.15659,8e-05,18.26946]
[1778037593667,39.24,81408.25,21.2,-0.1564,8e-05,18.2554]
[1778037597677,39.24,81410.16,21.2,-0.15625,8e-05,18.24429]
[1778037598886,39.24,81409.85,21.2,-0.15627,8e-05,18.24627]
[1778037602615,39.24,81410.09,21.2,-0.15626,8e-05,18.24501]
[1778037608718,39.24,81407.7,21.2,-0.15645,8e-05,18.25956]
[1778037610274,39.24,81407.7,21.2,-0.15645,8e-05,18.25965]
[1778037610631,39.24,81407.7,21.2,-0.15645,8e-05,18.25965]
[1778037611837,39.24,81408.14,21.2,-0.15642,8e-05,18.25711]
[1778037612301,39.24,81409.47,21.2,-0.15631,8e-05,18.24924]
[1778037615111,39.24,81411.88,21.2,-0.15612,8e-05,18.23503]
[1778037618209,39.24,81416.77,21.2,-0.15573,8e-05,18.20595]
[1778037623666,39.24,81415.9,21.2,-0.1558,8e-05,18.21104]
[1778037625717,39.24,81417.06,21.2,-0.15571,8e-05,18.20412]
[1778037626265,39.24,81417.09,21.2,-0.1557,8e-05,18.20394]
[1778037626874,39.24,81417.09,21.2,-0.1557,8e-05,18.20394]
[1778037627015,39.24,81417.09,21.2,-0.1557,8e-05,18.20394]
[1778037627696,39.24,81416.85,21.2,-0.15572,8e-05,18.20536]
[1778037628002,39.24,81416.6,21.2,-0.15574,8e-05,18.20705]
[1778037628065,39.24,81416.6,21.2,-0.15574,8e-05,18.20705]
[1778037629041,39.24,81420.18,21.2,-0.15546,8e-05,18.18598]
[1778037631622,39.24,81422.71,21.2,-0.15527,8e-05,18.17144]
[1778037632847,39.24,81422.22,21.2,-0.15528,8e-05,18.17068]
[1778037632921,39.24,81424.8,21.2,-0.15508,8e-05,18.1556]
[1778037633640,39.24,81424.8,21.2,-0.15508,8e-05,18.1556]
[1778037635888,39.24,81442.91,21.2,-0.15364,8e-05,18.04833]
[1778037641793,39.25,81442.06,21.2,-0.15373,8e-05,18.05473]
[1778037644876,39.25,81441.51,21.2,-0.15378,8e-05,18.05841]
[1778037644973,39.25,81441.57,21.2,-0.15378,8e-05,18.05826]
[1778037647371,39.25,81444.99,21.2,-0.15351,8e-05,18.03829]
[1778037647578,39.25,81444.99,21.2,-0.15351,8e-05,18.03829]
[1778037648020,39.25,81420.82,21.2,-0.15543,8e-05,18.18209]
[1778037649570,39.25,81419.52,21.2,-0.15554,8e-05,18.18985]
[1778037650839,39.25,81413.17,21.2,-0.15605,8e-05,18.22759]
[1778037651329,39.25,81413.17,21.2,-0.15605,8e-05,18.22757]
[1778037652680,39.25,81413.14,21.2,-0.15605,8e-05,18.22772]
[1778037653382,39.25,81412.43,21.2,-0.15611,8e-05,18.23192]
[1778037654873,39.25,81414.82,21.2,-0.15591,8e-05,18.21769]
[1778037655945,39.25,81415.91,21.2,-0.15583,8e-05,18.21121]
[1778037656293,39.25,81415.78,21.2,-0.15584,8e-05,18.21198]
[1778037662064,39.25,81416.72,21.2,-0.15576,8e-05,18.20644]
[1778037665515,39.25,81418.21,21.2,-0.15564,8e-05,18.19761]
[1778037665539,39.25,81418.21,21.2,-0.15564,8e-05,18.19761]
[1778037665543,39.25,81418.21,21.2,-0.15564,8e-05,18.19761]
[1778037665668,39.25,81418.21,21.2,-0.15564,8e-05,18.19761]
[1778037665969,39.25,81429.98,21.2,-0.1547,8e-05,18.12772]
[1778037667312,39.25,81433.1,21.2,-0.15446,8e-05,18.1093]
[1778037673018,39.25,81432.62,21.2,-0.15451,8e-05,18.113]
[1778037678053,39.25,81431.24,21.2,-0.15463,8e-05,18.12184]
[1778037683088,39.25,81435.59,21.2,-0.15429,8e-05,18.09669]
[1778037689130,39.26,81436.0,21.2,-0.15427,8e-05,18.09512]
[1778037690107,39.26,81436.0,21.2,-0.15427,8e-05,18.09512]
[1778037690887,39.26,81436.0,21.2,-0.15427,8e-05,18.09512]
[1778037690945,39.26,81435.78,21.2,-0.15429,8e-05,18.09672]
[1778037691977,39.26,81435.78,21.2,-0.15429,8e-05,18.09672]
[1778037695010,39.26,81429.08,21.2,-0.1548,8e-05,18.13323]
[1778037695110,39.26,81428.69,21.2,-0.15484,8e-05,18.13611]
[1778037700207,39.26,81428.68,21.2,-0.15485,8e-05,18.13656]
[1778037702234,39.26,81428.68,21.2,-0.15485,8e-05,18.13656]
[1778037702238,39.26,81428.68,21.2,-0.15485,8e-05,18.13656]
[1778037708263,39.26,81436.55,21.2,-0.15423,8e-05,18.09072]
[1778037713298,39.26,81439.59,21.2,-0.154,8e-05,18.07341]
[1778037719340,39.27,81438.86,21.2,-0.15407,8e-05,18.07867]
[1778037724375,39.27,81444.42,21.2,-0.15364,8e-05,18.04639]
[1778037728091,39.27,81442.4,21.2,-0.15381,8e-05,18.05877]
[1778037728095,39.27,81442.4,21.2,-0.15381,8e-05,18.05877]
[1778037734561,39.27,81432.0,21.2,-0.15464,8e-05,18.12124]
[1778037739756,39.27,81425.63,21.2,-0.15515,8e-05,18.15938]
[1778037744946,39.27,81433.63,21.2,-0.15452,8e-05,18.11227]
[1778037752314,39.27,81433.23,21.2,-0.15454,8e-05,18.11149]
[1778037752554,39.27,81433.23,21.2,-0.15454,8e-05,18.11149]
[1778037752585,39.27,81433.23,21.2,-0.15454,8e-05,18.11149]
[1778037752950,39.27,81440.05,21.2,-0.154,8e-05,18.07121]
[1778037753919,39.27,81451.59,21.2,-0.15309,8e-05,18.0029]
[1778037759620,39.28,81459.71,21.2,-0.15246,8e-05,17.95602]
[1778037765159,39.28,81459.13,21.2,-0.15252,8e-05,17.96055]
[1778037767688,39.28,81443.57,21.2,-0.15377,8e-05,18.05394]
[1778037772723,39.28,81438.6,21.2,-0.15417,8e-05,18.08399]
[1778037777758,39.28,81448.27,21.2,-0.15341,8e-05,18.02715]
[1778037782793,39.29,81449.46,21.2,-0.15332,8e-05,18.02087]
[1778037786781,39.29,81447.69,21.2,-0.15347,8e-05,18.03189]
[1778037786984,39.29,81447.69,21.2,-0.15347,8e-05,18.03189]
[1778037787023,39.29,81463.5,21.2,-0.15223,8e-05,17.93841]
[1778037787491,39.29,81463.5,21.2,-0.15223,8e-05,17.93841]
[1778037788153,39.29,81463.5,21.2,-0.15223,8e-05,17.93841]
[1778037788328,39.29,81463.77,21.2,-0.15221,8e-05,17.93687]
[1778037788723,39.29,81463.77,21.2,-0.15221,8e-05,17.93687]
[1778037791164,39.29,81467.02,21.2,-0.15195,8e-05,17.91745]
[1778037792091,39.29,81467.78,21.2,-0.15189,8e-05,17.91289]
[1778037792149,39.29,81467.78,21.2,-0.15189,8e-05,17.91289]
[1778037794882,39.29,81479.94,21.2,-0.15094,8e-05,17.84075]
[1778037798905,39.29,81479.56,21.2,-0.15097,8e-05,17.84318]
[1778037800925,39.29,81492.37,21.2,-0.14997,8e-05,17.76744]
[1778037805960,39.29,81488.43,21.2,-0.15029,8e-05,17.79158]
[1778037810995,39.29,81489.75,21.2,-0.1502,8e-05,17.7845]
[1778037814054,39.29,81489.68,21.2,-0.15018,8e-05,17.7813]
[1778037815295,39.29,81489.61,21.2,-0.15019,8e-05,17.78205]
[1778037816031,39.29,81483.95,21.2,-0.15064,8e-05,17.81601]
[1778037821066,39.3,81476.06,21.2,-0.15127,8e-05,17.86434]
[1778037824086,39.3,81480.33,21.2,-0.15094,8e-05,17.83954]
[1778037829129,39.3,81486.15,21.2,-0.15051,8e-05,17.80657]
[1778037829133,39.3,81486.15,21.2,-0.15051,8e-05,17.80657]
[1778037829177,39.3,81486.46,21.2,-0.15049,8e-05,17.80507]
[1778037831838,39.3,81486.17,21.2,-0.15052,8e-05,17.80704]
[1778037831892,39.3,81486.17,21.2,-0.15052,8e-05,17.80704]
[1778037832857,39.3,81483.37,21.2,-0.15074,8e-05,17.82376]
[1778037833260,39.3,81478.1,21.2,-0.15115,8e-05,17.85511]
[1778037834157,39.3,81477.99,21.2,-0.15116,8e-05,17.85603]
[1778037837389,39.31,81480.29,21.2,-0.15099,8e-05,17.84319]
[1778037837553,39.31,81480.29,21.2,-0.15099,8e-05,17.84319]
[1778037837594,39.31,81480.29,21.2,-0.15099,8e-05,17.84319]
[1778037837849,39.31,81480.29,21.2,-0.15099,8e-05,17.84319]
[1778037837941,39.31,81480.29,21.2,-0.15099,8e-05,17.84319]
[1778037838185,39.31,81478.64,21.2,-0.15112,8e-05,17.85304]
[1778037838376,39.31,81478.64,21.2,-0.15112,8e-05,17.85304]
[1778037839456,39.31,81476.64,21.2,-0.15128,8e-05,17.86495]
[1778037840199,39.31,81476.93,21.2,-0.15126,8e-05,17.86348]
[1778037840305,39.31,81476.93,21.2,-0.15126,8e-05,17.86348]
[1778037841358,39.31,81477.47,21.2,-0.15122,8e-05,17.86053]
[1778037842052,39.31,81477.47,21.2,-0.15122,8e-05,17.86053]
[1778037842685,39.31,81478.94,21.2,-0.15111,8e-05,17.85207]
[1778037843617,39.31,81478.96,21.2,-0.15111,8e-05,17.85222]
[1778037845750,39.31,81486.64,21.2,-0.15052,8e-05,17.80724]
[1778037846354,39.31,81490.2,21.2,-0.15024,8e-05,17.78645]
[1778037846362,39.31,81490.2,21.2,-0.15024,8e-05,17.78645]
[1778037846372,39.31,81490.2,21.2,-0.15024,8e-05,17.78645]
[1778037847248,39.31,81492.89,21.2,-0.15004,8e-05,17.77065]
[1778037849767,39.31,81490.89,21.2,-0.15019,8e-05,17.78267]
[1778037849853,39.31,81492.55,21.2,-0.15007,8e-05,17.77297]
[1778037856199,39.31,81491.7,21.2,-0.15015,8e-05,17.77968]
[1778037862551,39.32,81493.69,21.2,-0.15003,8e-05,17.77044]
[1778037865906,39.32,81493.76,21.2,-0.15004,8e-05,17.77152]
[1778037866008,39.32,81493.76,21.2,-0.15004,8e-05,17.77152]
[1778037866185,39.32,81493.76,21.2,-0.15004,8e-05,17.77152]
[1778037866188,39.32,81493.76,21.2,-0.15004,8e-05,17.77152]
[1778037866757,39.32,81493.22,21.2,-0.15009,8e-05,17.77509]
[1778037866851,39.32,81493.22,21.2,-0.15009,8e-05,17.77509]
[1778037867065,39.32,81493.22,21.2,-0.15009,8e-05,17.77509]
[1778037867145,39.32,81508.8,21.2,-0.14889,8e-05,17.68303]
[1778037867779,39.32,81520.79,21.2,-0.14796,8e-05,17.61199]
[1778037870163,39.33,81524.1,21.2,-0.14771,8e-05,17.59318]
[1778037870265,39.33,81524.77,21.2,-0.14767,8e-05,17.58963]
[1778037870980,39.33,81524.77,21.2,-0.14767,8e-05,17.58963]
[1778037871180,39.33,81527.72,21.2,-0.14742,8e-05,17.56845]
[1778037871875,39.33,81527.72,21.2,-0.14742,8e-05,17.56845]
[1778037871899,39.33,81531.72,21.2,-0.14711,8e-05,17.54476]
[1778037875135,39.34,81531.25,21.2,-0.14721,8e-05,17.55254]
[1778037875237,39.34,81531.41,21.2,-0.1472,8e-05,17.55209]
[1778037876128,39.34,81531.41,21.2,-0.1472,8e-05,17.55209]
[1778037876193,39.34,81531.41,21.2,-0.1472,8e-05,17.55209]
[1778037876229,39.34,81527.61,21.2,-0.1475,8e-05,17.57502]
[1778037877799,39.34,81535.76,21.2,-0.14688,8e-05,17.52705]
[1778037877944,39.34,81535.76,21.2,-0.14688,8e-05,17.52705]
[1778037877986,39.34,81535.76,21.2,-0.14688,8e-05,17.52705]
[1778037878647,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037878755,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037878917,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037879038,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037879206,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037879246,39.34,81539.04,21.2,-0.14663,8e-05,17.50794]
[1778037879252,39.35,81576.45,21.2,-0.14384,8e-05,17.29057]
[1778037880077,39.35,81576.45,21.2,-0.14384,8e-05,17.29057]
[1778037880138,39.35,81592.4,21.2,-0.14264,8e-05,17.19658]
[1778037880802,39.35,81592.4,21.2,-0.14264,8e-05,17.19658]
[1778037881006,39.35,81602.67,21.2,-0.14187,7e-05,17.13589]
[1778037882050,39.35,81602.67,21.2,-0.14187,7e-05,17.13589]
[1778037882079,39.35,81615.68,21.2,-0.1409,7e-05,17.05937]
[1778037882834,39.35,81615.68,21.2,-0.1409,7e-05,17.05937]
[1778037884176,39.35,81616.48,21.2,-0.14084,7e-05,17.05464]
[1778037884556,39.35,81615.02,21.2,-0.14095,7e-05,17.06343]
[1778037885772,39.35,81614.52,21.2,-0.14099,7e-05,17.06645]
[1778037886014,39.35,81620.43,21.2,-0.14055,7e-05,17.03155]
[1778037886631,39.35,81620.43,21.2,-0.14055,7e-05,17.03155]
[1778037886747,39.35,81620.43,21.2,-0.14055,7e-05,17.03155]
[1778037887103,39.35,81620.43,21.2,-0.14055,7e-05,17.03155]
[1778037887277,39.35,81643.9,21.2,-0.13882,7e-05,16.89339]
[1778037887835,39.35,81627.24,21.2,-0.14005,7e-05,16.99169]
[1778037889238,39.35,81614.52,21.2,-0.141,7e-05,17.06692]
[1778037890478,39.35,81625.71,21.2,-0.14017,7e-05,17.00097]
[1778037890884,39.35,81625.71,21.2,-0.14017,7e-05,17.00097]
[1778037891174,39.35,81631.68,21.2,-0.13972,7e-05,16.96573]
[1778037891537,39.35,81631.68,21.2,-0.13972,7e-05,16.96573]
[1778037892138,39.35,81646.89,21.2,-0.1386,7e-05,16.87619]
[1778037893101,39.35,81646.89,21.2,-0.1386,7e-05,16.87619]
[1778037894408,39.35,81650.69,21.2,-0.13833,7e-05,16.85388]
[1778037895198,39.35,81650.69,21.2,-0.13833,7e-05,16.85388]
[1778037895600,39.35,81650.13,21.2,-0.13837,7e-05,16.8576]
[1778037896077,39.35,81650.13,21.2,-0.13837,7e-05,16.8576]
[1778037896762,39.35,81646.92,21.2,-0.13861,7e-05,16.87679]
[1778037896946,39.35,81638.29,21.2,-0.13925,7e-05,16.92769]
[1778037900985,39.36,81633.13,21.2,-0.13964,7e-05,16.95929]
[1778037901011,39.36,81633.13,21.2,-0.13964,7e-05,16.95929]
[1778037901074,39.36,81637.5,21.2,-0.13933,7e-05,16.93427]
[1778037901558,39.36,81637.5,21.2,-0.13933,7e-05,16.93427]
[1778037902833,39.36,81641.75,21.2,-0.13902,7e-05,16.9092]
[1778037904158,39.36,81651.1,21.2,-0.13833,7e-05,16.85427]
[1778037904176,39.36,81651.1,21.2,-0.13833,7e-05,16.85427]
[1778037904232,39.36,81651.72,21.2,-0.13829,7e-05,16.85098]
[1778037905777,39.36,81646.98,21.2,-0.13864,7e-05,16.87941]
[1778037905781,39.36,81646.98,21.2,-0.13864,7e-05,16.87941]
[1778037905839,39.36,81646.98,21.2,-0.13864,7e-05,16.87941]
[1778037905907,39.36,81646.98,21.2,-0.13864,7e-05,16.87941]
[1778037905982,39.36,81643.47,21.2,-0.1389,7e-05,16.90011]
[1778037908769,39.36,81633.31,21.2,-0.13966,7e-05,16.96049]
[1778037909448,39.36,81634.62,21.2,-0.13956,7e-05,16.95289]
[1778037909538,39.36,81634.62,21.2,-0.13956,7e-05,16.95289]
[1778037909691,39.36,81634.62,21.2,-0.13956,7e-05,16.95289]
[1778037910395,39.36,81658.37,21.2,-0.13781,7e-05,16.81286]
[1778037910519,39.36,81658.37,21.2,-0.13781,7e-05,16.81286]
[1778037910942,39.36,81658.37,21.2,-0.13781,7e-05,16.81286]
[1778037911013,39.36,81679.84,21.2,-0.13625,7e-05,16.68672]
[1778037912896,39.36,81687.41,21.2,-0.1357,7e-05,16.64242]
[1778037913602,39.36,81689.58,21.2,-0.13555,7e-05,16.62965]
[1778037913762,39.36,81689.58,21.2,-0.13555,7e-05,16.62965]
[1778037913920,39.36,81689.58,21.2,-0.13555,7e-05,16.62965]
[1778037914830,39.36,81699.3,21.2,-0.13485,7e-05,16.57275]
[1778037915444,39.36,81706.32,21.2,-0.13435,7e-05,16.53184]
[1778037915773,39.36,81706.32,21.2,-0.13435,7e-05,16.53184]
[1778037916133,39.36,81706.32,21.2,-0.13435,7e-05,16.53184]
[1778037916209,39.37,81720.07,21.2,-0.13337,7e-05,16.45209]
[1778037916573,39.37,81720.07,21.2,-0.13337,7e-05,16.45209]
[1778037916577,39.37,81720.07,21.2,-0.13337,7e-05,16.45209]
[1778037916983,39.37,81720.07,21.2,-0.13337,7e-05,16.45209]
[1778037917109,39.37,81720.07,21.2,-0.13337,7e-05,16.45209]
[1778037917187,39.37,81720.29,21.2,-0.13336,7e-05,16.45147]
[1778037918767,39.37,81706.42,21.2,-0.13437,7e-05,16.5338]
[1778037920102,39.37,81706.42,21.2,-0.13437,7e-05,16.5338]
[1778037920169,39.37,81706.42,21.2,-0.13437,7e-05,16.5338]
[1778037920215,39.37,81706.42,21.2,-0.13437,7e-05,16.5338]
[1778037920230,39.37,81706.66,21.2,-0.13437,7e-05,16.53398]
[1778037920475,39.37,81706.66,21.2,-0.13437,7e-05,16.53398]
[1778037921279,39.37,81706.66,21.2,-0.13437,7e-05,16.53398]
[1778037921309,39.37,81719.53,21.2,-0.13346,7e-05,16.45903]
[1778037925816,39.38,81736.25,21.2,-0.13228,7e-05,16.3628]
[1778037927967,39.38,81737.49,21.2,-0.1322,7e-05,16.35609]
[1778037928995,39.38,81744.86,21.2,-0.13169,7e-05,16.31344]
[1778037929576,39.38,81744.61,21.2,-0.13172,7e-05,16.31617]
[1778037929962,39.38,81744.61,21.2,-0.13172,7e-05,16.31617]
[1778037930440,39.38,81740.88,21.2,-0.13199,7e-05,16.33866]
[1778037930464,39.38,81740.88,21.2,-0.13199,7e-05,16.33866]
[1778037931181,39.4,81722.43,21.2,-0.13338,7e-05,16.45108]
[1778037931373,39.4,81722.43,21.2,-0.13338,7e-05,16.45108]
[1778037931920,39.4,81722.43,21.2,-0.13338,7e-05,16.45108]
[1778037933437,39.4,81718.83,21.2,-0.13364,7e-05,16.47285]
[1778037934000,39.4,81731.43,21.2,-0.13275,7e-05,16.39953]
[1778037935920,39.4,81736.36,21.2,-0.1324,7e-05,16.371]
[1778037936150,39.41,81737.9,21.2,-0.1323,7e-05,16.36299]
[1778037937351,39.41,81737.9,21.2,-0.1323,7e-05,16.36299]
[1778037937904,39.41,81737.25,21.2,-0.13236,7e-05,16.36758]
[1778037940566,39.41,81733.99,21.2,-0.1326,7e-05,16.38775]
[1778037940925,39.41,81727.53,21.2,-0.13307,7e-05,16.42614]
[1778037942380,39.41,81722.65,21.2,-0.13343,7e-05,16.45549]
[1778037943230,39.41,81722.65,21.2,-0.13343,7e-05,16.45549]
[1778037944044,39.43,81712.24,21.2,-0.13425,7e-05,16.52346]
[1778037944065,39.43,81712.24,21.2,-0.13425,7e-05,16.52346]
[1778037944291,39.43,81704.72,21.2,-0.1348,7e-05,16.56812]
[1778037944731,39.43,81704.72,21.2,-0.1348,7e-05,16.56812]
[1778037945137,39.43,81704.72,21.2,-0.1348,7e-05,16.56812]
[1778037945288,39.43,81704.72,21.2,-0.1348,7e-05,16.56812]
[1778037945329,39.43,81699.73,21.2,-0.13517,7e-05,16.59787]
[1778037945848,39.43,81699.73,21.2,-0.13517,7e-05,16.59787]
[1778037948195,39.43,81708.04,21.2,-0.13457,7e-05,16.5495]
[1778037949994,39.43,81722.19,21.2,-0.13357,7e-05,16.4679]
[1778037950937,39.43,81722.19,21.2,-0.13357,7e-05,16.4679]
[1778037956038,39.44,81725.42,21.2,-0.13339,7e-05,16.45312]
[1778037961375,39.44,81717.7,21.2,-0.13397,7e-05,16.50022]
[1778037961403,39.45,81716.97,21.2,-0.13403,7e-05,16.50565]
[1778037961757,39.45,81716.97,21.2,-0.13403,7e-05,16.50565]
[1778037961828,39.45,81716.97,21.2,-0.13403,7e-05,16.50565]
[1778037962055,39.45,81716.97,21.2,-0.13403,7e-05,16.50565]
[1778037962092,39.46,81700.84,21.2,-0.13528,7e-05,16.608]
[1778037962761,39.46,81700.84,21.2,-0.13528,7e-05,16.608]
[1778037963224,39.46,81700.84,21.2,-0.13528,7e-05,16.608]
[1778037963337,39.46,81688.39,21.2,-0.13619,7e-05,16.6817]
[1778037963431,39.46,81688.39,21.2,-0.13619,7e-05,16.6817]
[1778037964105,39.46,81682.52,21.2,-0.13662,7e-05,16.71644]
[1778037965860,39.46,81680.97,21.2,-0.13674,7e-05,16.72577]
[1778037966455,39.46,81678.68,21.2,-0.13691,7e-05,16.73943]
[1778037967360,39.46,81678.68,21.2,-0.13691,7e-05,16.73943]
[1778037968090,39.46,81679.09,21.2,-0.13688,7e-05,16.73721]
[1778037969195,39.46,81679.09,21.2,-0.13688,7e-05,16.7374]
[1778037969775,39.46,81676.5,21.2,-0.13707,7e-05,16.7528]
[1778037971117,39.47,81675.4,21.2,-0.13715,7e-05,16.75943]
[1778037976190,39.47,81680.84,21.2,-0.13677,7e-05,16.72859]
[1778037976420,39.47,81680.84,21.2,-0.13677,7e-05,16.72859]
[1778037979632,39.47,81674.9,21.2,-0.13721,7e-05,16.76404]
[1778037979761,39.47,81674.9,21.2,-0.13721,7e-05,16.76404]
[1778037979948,39.47,81674.9,21.2,-0.13721,7e-05,16.76404]
[1778037980179,39.47,81674.9,21.2,-0.13721,7e-05,16.76404]
[1778037980197,39.47,81674.9,21.2,-0.13721,7e-05,16.76404]
[1778037980234,39.47,81653.78,21.2,-0.13875,7e-05,16.88816]
[1778037984065,39.47,81650.86,21.2,-0.13898,7e-05,16.90654]
[1778037984078,39.47,81650.86,21.2,-0.13898,7e-05,16.90654]
[1778037984245,39.47,81656.0,21.2,-0.13861,7e-05,16.8767]
[1778037987116,39.47,81660.77,21.2,-0.13827,7e-05,16.84907]
[1778037987225,39.47,81660.77,21.2,-0.13827,7e-05,16.84907]
[1778037987316,39.47,81660.77,21.2,-0.13827,7e-05,16.84907]
[1778037989427,39.47,81671.27,21.2,-0.1375,7e-05,16.78778]
[1778037991557,39.47,81673.09,21.2,-0.13735,7e-05,16.77339]
[1778037992301,39.47,81661.76,21.2,-0.13818,7e-05,16.84033]
[1778037992462,39.47,81661.76,21.2,-0.13818,7e-05,16.84033]
[1778037998188,39.48,81655.12,21.2,-0.13868,7e-05,16.88054]
[1778038002502,39.48,81652.2,21.2,-0.13891,7e-05,16.89872]
[1778038002506,39.48,81652.2,21.2,-0.13891,7e-05,16.89872]
[1778038003379,39.48,81650.51,21.2,-0.13903,7e-05,16.90861]
[1778038008414,39.48,81651.5,21.2,-0.13896,7e-05,16.90257]
[1778038013579,39.48,81651.22,21.2,-0.13897,7e-05,16.90403]
[1778038013636,39.48,81651.22,21.2,-0.13897,7e-05,16.90403]
[1778038017817,39.48,81663.26,21.2,-0.13809,7e-05,16.83335]
[1778038018725,39.48,81664.02,21.2,-0.13804,7e-05,16.829]
[1778038021594,39.48,81664.39,21.2,-0.13801,7e-05,16.82697]
[1778038024491,39.48,81650.55,21.2,-0.13903,7e-05,16.90837]
[1778038028735,39.48,81645.59,21.2,-0.13939,7e-05,16.93725]
[1778038034596,39.48,81637.51,21.2,-0.13997,7e-05,16.98382]
[1778038038570,39.48,81627.88,21.2,-0.14068,7e-05,17.03995]
[1778038038608,39.48,81627.88,21.2,-0.14068,7e-05,17.03995]
[1778038042035,39.47,81625.31,21.2,-0.14087,7e-05,17.0547]
[1778038042289,39.47,81625.05,21.2,-0.14088,7e-05,17.05616]
[1778038042916,39.47,81625.05,21.2,-0.14088,7e-05,17.05616]
[1778038042955,39.47,81621.9,21.2,-0.14112,7e-05,17.07464]
[1778038045077,39.47,81611.9,21.2,-0.14186,7e-05,17.13368]
[1778038045843,39.47,81609.92,21.2,-0.14201,7e-05,17.14542]
[1778038052044,39.48,81610.34,21.2,-0.14199,7e-05,17.14335]
[1778038053414,39.48,81608.81,21.2,-0.14208,7e-05,17.14853]
[1778038053638,39.48,81609.24,21.2,-0.14204,7e-05,17.14599]
[1778038058767,39.48,81605.06,21.2,-0.14236,7e-05,17.17077]
[1778038063803,39.48,81612.71,21.2,-0.14179,7e-05,17.12584]
[1778038065732,39.48,81608.74,21.2,-0.14209,7e-05,17.14929]
[1778038066157,39.48,81608.74,21.2,-0.14209,7e-05,17.14929]
[1778038067288,39.48,81607.92,21.2,-0.14215,7e-05,17.15419]
[1778038071481,39.48,81596.15,21.2,-0.14303,8e-05,17.22341]
[1778038073622,39.48,81596.73,21.2,-0.14298,7e-05,17.21973]
[1778038074162,39.48,81596.73,21.2,-0.14298,7e-05,17.21973]
[1778038074196,39.48,81596.73,21.2,-0.14298,7e-05,17.21973]
[1778038074377,39.48,81596.73,21.2,-0.14298,7e-05,17.21973]
[1778038074441,39.48,81596.55,21.2,-0.14299,7e-05,17.22073]
[1778038074879,39.48,81612.4,21.2,-0.14181,7e-05,17.12737]
[1778038076191,39.48,81612.4,21.2,-0.14181,7e-05,17.12737]
[1778038076219,39.48,81615.48,21.2,-0.14158,7e-05,17.10907]
[1778038077075,39.48,81615.48,21.2,-0.14158,7e-05,17.10907]
[1778038077300,39.48,81615.48,21.2,-0.14158,7e-05,17.10907]
[1778038077337,39.48,81619.84,21.2,-0.14125,7e-05,17.08315]
[1778038082984,39.47,81615.11,21.2,-0.1416,7e-05,17.11051]
[1778038083831,39.47,81615.06,21.2,-0.1416,7e-05,17.11067]
[1778038083943,39.47,81616.13,21.2,-0.14152,7e-05,17.10424]
[1778038088978,39.47,81614.22,21.2,-0.14165,7e-05,17.11473]
[1778038094013,39.47,81612.21,21.2,-0.14179,7e-05,17.12574]
[1778038099048,39.47,81625.53,21.2,-0.14079,7e-05,17.04652]
[1778038100959,39.47,81624.67,21.2,-0.14085,7e-05,17.05153]
[1778038101825,39.47,81624.95,21.2,-0.14083,7e-05,17.04982]
[1778038102234,39.47,81624.95,21.2,-0.14083,7e-05,17.04982]
[1778038102336,39.47,81625.56,21.2,-0.14078,7e-05,17.04613]
[1778038104589,39.47,81624.37,21.2,-0.14087,7e-05,17.05311]
[1778038105090,39.47,81615.02,21.2,-0.14157,7e-05,17.10813]
[1778038106907,39.47,81612.81,21.2,-0.14173,7e-05,17.12114]
[1778038108093,39.47,81612.88,21.2,-0.14173,7e-05,17.12064]
[1778038110930,39.47,81611.04,21.2,-0.14186,7e-05,17.13142]
[1778038116142,39.47,81602.69,21.2,-0.14246,7e-05,17.17684]
[1778038118790,39.47,81599.64,21.2,-0.14269,7e-05,17.19482]
[1778038118820,39.47,81599.64,21.2,-0.14269,7e-05,17.19482]
[1778038118828,39.47,81599.64,21.2,-0.14269,7e-05,17.19482]
[1778038119189,39.47,81609.2,21.2,-0.14198,7e-05,17.13847]
[1778038124224,39.47,81618.2,21.2,-0.14131,7e-05,17.08571]
[1778038129260,39.47,81619.52,21.2,-0.14122,7e-05,17.0785]
[1778038134295,39.47,81618.04,21.2,-0.14133,7e-05,17.08773]
[1778038139330,39.47,81618.1,21.2,-0.14133,7e-05,17.08778]
[1778038144365,39.47,81617.52,21.2,-0.14138,7e-05,17.0916]
[1778038149400,39.47,81620.17,21.2,-0.14119,7e-05,17.07634]
[1778038150649,39.47,81621.11,21.2,-0.14112,7e-05,17.0709]
[1778038153075,39.47,81624.4,21.2,-0.14088,7e-05,17.05172]
[1778038158463,39.48,81622.98,21.2,-0.14099,7e-05,17.06087]
[1778038162640,39.48,81618.3,21.2,-0.14135,7e-05,17.08886]
[1778038162651,39.48,81618.3,21.2,-0.14135,7e-05,17.08886]
[1778038162788,39.48,81618.3,21.2,-0.14135,7e-05,17.08886]
[1778038163498,39.48,81626.43,21.2,-0.14074,7e-05,17.04084]
[1778038167076,39.48,81626.0,21.2,-0.14077,7e-05,17.04306]
[1778038167492,39.48,81626.0,21.2,-0.14077,7e-05,17.04306]
[1778038167526,39.48,81626.54,21.2,-0.14073,7e-05,17.0398]
[1778038172561,39.48,81627.36,21.2,-0.14065,7e-05,17.03165]
[1778038177596,39.48,81616.44,21.2,-0.14147,7e-05,17.09649]
[1778038178298,39.48,81616.44,21.2,-0.14147,7e-05,17.09649]
[1778038178996,39.48,81616.44,21.2,-0.14147,7e-05,17.09652]
[1778038179547,39.48,81616.44,21.2,-0.14147,7e-05,17.09652]
[1778038185312,39.48,81613.91,21.2,-0.14166,7e-05,17.11165]
[1778038190687,39.48,81614.69,21.2,-0.1416,7e-05,17.10729]
[1778038195723,39.48,81612.02,21.2,-0.1418,7e-05,17.12309]
[1778038200989,39.48,81612.02,21.2,-0.1418,7e-05,17.12308]
[1778038204298,39.48,81604.1,21.2,-0.14239,7e-05,17.16967]
[1778038204392,39.48,81604.1,21.2,-0.14239,7e-05,17.16967]
[1778038205263,39.48,81607.87,21.2,-0.14211,7e-05,17.14737]
[1778038205548,39.48,81607.87,21.2,-0.14211,7e-05,17.14737]
[1778038205585,39.48,81600.58,21.2,-0.14265,7e-05,17.19022]
[1778038206029,39.48,81600.58,21.2,-0.14265,7e-05,17.19022]
[1778038206032,39.48,81600.58,21.2,-0.14265,7e-05,17.19022]
[1778038210456,39.48,81600.59,21.2,-0.14265,7e-05,17.19011]
[1778038215865,39.48,81591.91,21.2,-0.1433,8e-05,17.241]
[1778038216999,39.48,81591.91,21.2,-0.1433,8e-05,17.241]
[1778038217020,39.48,81591.91,21.2,-0.1433,8e-05,17.241]
[1778038222914,39.48,81586.6,21.2,-0.14369,8e-05,17.27144]
[1778038225937,39.48,81586.0,21.2,-0.14373,8e-05,17.27473]
[1778038225979,39.48,81586.0,21.2,-0.14373,8e-05,17.27473]
[1778038226944,39.48,81588.42,21.2,-0.14355,8e-05,17.26035]
[1778038227414,39.48,81588.42,21.2,-0.14355,8e-05,17.26035]
[1778038227510,39.47,81604.92,21.2,-0.14231,7e-05,17.16306]
[1778038227682,39.47,81604.92,21.2,-0.14231,7e-05,17.16306]
[1778038228107,39.47,81604.92,21.2,-0.14231,7e-05,17.16306]
[1778038233884,39.48,81607.6,21.2,-0.14209,7e-05,17.14343]
[1778038239036,39.48,81601.9,21.2,-0.14251,7e-05,17.17705]
[1778038241313,39.48,81600.88,21.2,-0.14259,7e-05,17.18307]
[1778038242046,39.48,81600.72,21.2,-0.1426,7e-05,17.18403]
[1778038242565,39.48,81600.72,21.2,-0.1426,7e-05,17.18403]
[1778038243126,39.48,81600.3,21.2,-0.14263,7e-05,17.18651]
[1778038245555,39.48,81597.36,21.2,-0.14285,7e-05,17.20378]
[1778038251418,39.47,81591.29,21.2,-0.14331,8e-05,17.2393]
[1778038257326,39.47,81592.71,21.2,-0.14319,8e-05,17.2305]
[1778038260281,39.47,81592.44,21.2,-0.14321,8e-05,17.23194]
[1778038265829,39.47,81594.43,21.2,-0.14306,8e-05,17.2199]
[1778038266493,39.47,81594.43,21.2,-0.14306,8e-05,17.2199]
[1778038266584,39.47,81594.43,21.2,-0.14306,8e-05,17.2199]
[1778038267359,39.47,81593.7,21.2,-0.14311,8e-05,17.22412]
[1778038268487,39.47,81595.93,21.2,-0.14294,8e-05,17.21098]
[1778038269998,39.47,81597.96,21.2,-0.14279,7e-05,17.19899]
[1778038270533,39.47,81597.96,21.2,-0.14279,7e-05,17.19899]
[1778038270555,39.47,81598.03,21.2,-0.14279,7e-05,17.19856]
[1778038274371,39.47,81601.26,21.2,-0.14254,7e-05,17.17946]
[1778038280323,39.47,81605.51,21.2,-0.14223,7e-05,17.15444]
[1778038285359,39.47,81603.35,21.2,-0.14239,7e-05,17.16725]
[1778038290395,39.47,81606.94,21.2,-0.14212,7e-05,17.14613]
[1778038295429,39.47,81609.66,21.2,-0.14189,7e-05,17.12638]
[1778038300464,39.47,81609.59,21.2,-0.1419,7e-05,17.12709]
[1778038305500,39.47,81608.21,21.2,-0.14201,7e-05,17.13545]
[1778038310535,39.47,81611.13,21.2,-0.14179,7e-05,17.1185]
[1778038315614,39.48,81612.96,21.2,-0.14166,7e-05,17.10798]
[1778038315725,39.48,81612.96,21.2,-0.14166,7e-05,17.10798]
[1778038316577,39.48,81618.32,21.2,-0.14126,7e-05,17.07635]
[1778038317435,39.48,81618.32,21.2,-0.14126,7e-05,17.07635]
[1778038317583,39.47,81618.98,21.2,-0.14121,7e-05,17.07236]
[1778038322619,39.48,81630.86,21.2,-0.14034,7e-05,17.00325]
[1778038323077,39.48,81630.86,21.2,-0.14034,7e-05,17.00325]
[1778038328661,39.48,81635.47,21.2,-0.14001,7e-05,16.97742]
[1778038331316,39.48,81637.11,21.2,-0.1399,7e-05,16.96824]
[1778038331512,39.48,81637.11,21.2,-0.1399,7e-05,16.96824]
[1778038331682,39.48,81646.04,21.2,-0.13924,7e-05,16.91573]
[1778038333366,39.48,81650.95,21.2,-0.13888,7e-05,16.88696]
[1778038334125,39.48,81656.82,21.2,-0.13845,7e-05,16.85259]
[1778038336563,39.48,81661.09,21.2,-0.13814,7e-05,16.82756]
[1778038337565,39.48,81660.94,21.2,-0.13815,7e-05,16.82849]
[1778038337578,39.48,81660.94,21.2,-0.13815,7e-05,16.82849]
[1778038339896,39.48,81674.17,21.2,-0.13719,7e-05,16.75105]
[1778038342192,39.48,81665.0,21.2,-0.13786,7e-05,16.80519]
[1778038343033,39.48,81663.56,21.2,-0.13797,7e-05,16.81374]
[1778038343792,39.48,81663.68,21.2,-0.13796,7e-05,16.81311]
[1778038345505,39.48,81663.68,21.2,-0.13796,7e-05,16.81311]
[1778038345742,39.48,81660.05,21.2,-0.13823,7e-05,16.83504]
[1778038347031,39.48,81646.94,21.2,-0.1392,7e-05,16.91251]
[1778038347990,39.48,81646.94,21.2,-0.1392,7e-05,16.91251]
[1778038352780,39.49,81653.09,21.2,-0.13873,7e-05,16.87356]
[1778038355820,39.49,81654.47,21.2,-0.13864,7e-05,16.86616]
[1778038360885,39.49,81656.33,21.2,-0.13852,7e-05,16.85665]
[1778038365920,39.49,81658.61,21.2,-0.13837,7e-05,16.84454]
[1778038370955,39.5,81651.78,21.2,-0.13889,7e-05,16.88593]
[1778038375991,39.5,81654.46,21.2,-0.1387,7e-05,16.8713]
[1778038376957,39.5,81654.46,21.2,-0.1387,7e-05,16.8713]
[1778038382036,39.5,81654.01,21.2,-0.13875,7e-05,16.87525]
[1778038387072,39.5,81651.36,21.2,-0.13896,7e-05,16.8919]
[1778038392107,39.51,81652.9,21.2,-0.13886,7e-05,16.88391]
[1778038397285,39.51,81652.68,21.2,-0.13889,7e-05,16.88604]
[1778038403184,39.51,81654.18,21.2,-0.13879,7e-05,16.87875]
[1778038408219,39.51,81645.57,21.2,-0.13944,7e-05,16.93039]
[1778038413758,39.51,81646.11,21.2,-0.13938,7e-05,16.92382]
[1778038414075,39.51,81646.17,21.2,-0.13938,7e-05,16.92361]
[1778038419298,39.52,81645.21,21.2,-0.13946,7e-05,16.93006]
[1778038424238,39.52,81641.72,21.2,-0.13972,7e-05,16.95102]
[1778038425340,39.52,81620.98,21.2,-0.14126,7e-05,17.07306]
[1778038430375,39.52,81612.52,21.2,-0.14188,7e-05,17.12221]
[1778038435410,39.51,81611.48,21.2,-0.14195,7e-05,17.12757]
[1778038437307,39.51,81610.96,21.2,-0.14199,7e-05,17.13048]
[1778038437744,39.51,81610.96,21.2,-0.14199,7e-05,17.13048]
[1778038443476,39.51,81606.98,21.2,-0.14227,7e-05,17.15271]
[1778038443543,39.51,81606.98,21.2,-0.14227,7e-05,17.15271]
[1778038443793,39.51,81606.98,21.2,-0.14227,7e-05,17.15271]
[1778038443639,39.51,81611.77,21.2,-0.14191,7e-05,17.12435]
[1778038445384,39.51,81620.16,21.2,-0.14129,7e-05,17.07499]
[1778038445816,39.51,81620.16,21.2,-0.14129,7e-05,17.07499]
[1778038445480,39.51,81626.47,21.2,-0.14082,7e-05,17.03797]
[1778038448636,39.51,81632.25,21.2,-0.14039,7e-05,17.00387]
[1778038454788,39.51,81632.94,21.2,-0.14034,7e-05,16.99993]
[1778038454802,39.51,81632.94,21.2,-0.14034,7e-05,16.99993]
[1778038455553,39.51,81632.9,21.2,-0.14034,7e-05,17.00021]
[1778038457744,39.51,81632.67,21.2,-0.14036,7e-05,17.00155]
[1778038457761,39.51,81632.48,21.2,-0.14037,7e-05,17.00264]
[1778038463609,39.51,81625.79,21.2,-0.14088,7e-05,17.04286]
[1778038468645,39.51,81622.86,21.2,-0.1411,7e-05,17.0606]
[1778038471666,39.51,81634.6,21.2,-0.14021,7e-05,16.98803]
[1778038476701,39.52,81632.54,21.2,-0.14038,7e-05,17.00102]
[1778038481736,39.52,81628.5,21.2,-0.14068,7e-05,17.02561]
[1778038486771,39.52,81619.9,21.2,-0.14133,7e-05,17.07662]
[1778038491806,39.52,81630.71,21.2,-0.14053,7e-05,17.01364]
[1778038496840,39.52,81627.81,21.2,-0.14076,7e-05,17.03139]
[1778038496943,39.52,81627.81,21.2,-0.14076,7e-05,17.03139]
[1778038496946,39.52,81627.81,21.2,-0.14076,7e-05,17.03139]
[1778038497848,39.52,81627.37,21.2,-0.14079,7e-05,17.03392]
[1778038502883,39.52,81630.24,21.2,-0.14057,7e-05,17.01675]
[1778038506509,39.52,81628.57,21.2,-0.14069,7e-05,17.02643]
[1778038506911,39.52,81625.02,21.2,-0.14096,7e-05,17.04724]
[1778038511946,39.52,81626.56,21.2,-0.14085,7e-05,17.03891]
[1778038517230,39.52,81627.02,21.2,-0.14083,7e-05,17.03686]
[1778038523435,39.53,81628.27,21.2,-0.14075,7e-05,17.03051]
[1778038528929,39.53,81620.44,21.2,-0.14133,7e-05,17.07724]
[1778038535881,39.53,81617.38,21.2,-0.14155,7e-05,17.09194]
[1778038537292,39.53,81617.14,21.2,-0.14156,7e-05,17.09351]
[1778038538402,39.53,81617.14,21.2,-0.14157,7e-05,17.09358]
[1778038539479,39.53,81617.18,21.2,-0.14156,7e-05,17.09343]
[1778038544971,39.53,81611.17,21.2,-0.14201,7e-05,17.12902]
[1778038550213,39.53,81614.32,21.2,-0.14178,7e-05,17.11081]
[1778038552845,39.53,81614.44,21.2,-0.14178,7e-05,17.11017]
[1778038554753,39.53,81616.88,21.2,-0.1416,7e-05,17.09594]
[1778038554789,39.53,81616.88,21.2,-0.1416,7e-05,17.09594]
[1778038554872,39.53,81616.88,21.2,-0.1416,7e-05,17.09594]
[1778038555770,39.53,81636.93,21.2,-0.14011,7e-05,16.97854]
[1778038556586,39.53,81636.93,21.2,-0.14011,7e-05,16.97854]
[1778038557077,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557113,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557431,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557647,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557757,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557794,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557801,39.53,81639.48,21.2,-0.13993,7e-05,16.96356]
[1778038557930,39.53,81639.84,21.2,-0.1399,7e-05,16.96156]
[1778038558689,39.53,81655.33,21.2,-0.13876,7e-05,16.87059]
[1778038559310,39.53,81655.33,21.2,-0.13876,7e-05,16.87059]
[1778038561041,39.53,81660.95,21.2,-0.13835,7e-05,16.83764]
[1778038561695,39.53,81662.78,21.2,-0.13821,7e-05,16.8269]
[1778038567633,39.53,81661.98,21.2,-0.13829,7e-05,16.83293]
[1778038570825,39.54,81648.35,21.2,-0.1393,7e-05,16.91379]
[1778038572720,39.54,81649.27,21.2,-0.13923,7e-05,16.90852]
[1778038572725,39.54,81649.27,21.2,-0.13923,7e-05,16.90852]
[1778038572789,39.54,81649.19,21.2,-0.13924,7e-05,16.90928]
[1778038575432,39.54,81652.91,21.2,-0.13897,7e-05,16.88738]
[1778038575460,39.54,81652.91,21.2,-0.13897,7e-05,16.88738]
[1778038575533,39.54,81653.34,21.2,-0.13894,7e-05,16.8848]
[1778038579360,39.54,81645.94,21.2,-0.13949,7e-05,16.92871]
[1778038579582,39.54,81645.94,21.2,-0.13949,7e-05,16.92871]
[1778038581507,39.54,81640.4,21.2,-0.1399,7e-05,16.96147]
[1778038581613,39.54,81640.4,21.2,-0.1399,7e-05,16.96147]
[1778038581619,39.54,81640.4,21.2,-0.1399,7e-05,16.96147]
[1778038581689,39.54,81640.4,21.2,-0.1399,7e-05,16.96147]
[1778038581698,39.54,81640.4,21.2,-0.1399,7e-05,16.96147]
[1778038581718,39.54,81642.7,21.2,-0.13973,7e-05,16.94803]
[1778038582453,39.54,81656.46,21.2,-0.13872,7e-05,16.86733]
[1778038583520,39.54,81656.46,21.2,-0.13872,7e-05,16.86733]
[1778038584662,39.54,81659.56,21.2,-0.13849,7e-05,16.84916]
[1778038585554,39.54,81658.86,21.2,-0.13854,7e-05,16.85331]
[1778038587917,39.54,81659.82,21.2,-0.13847,7e-05,16.84782]
[1778038592477,39.54,81657.29,21.2,-0.13863,7e-05,16.85871]
[1778038595955,39.54,81653.67,21.2,-0.1389,7e-05,16.87982]
[1778038596551,39.54,81651.27,21.2,-0.13907,7e-05,16.8938]
[1778038601972,39.54,81652.0,21.2,-0.13903,7e-05,16.89007]
[1778038609771,39.54,81652.92,21.2,-0.13897,7e-05,16.88601]
[1778038613030,39.54,81654.94,21.2,-0.13883,7e-05,16.87466]
[1778038619774,39.55,81654.43,21.2,-0.13888,7e-05,16.87857]
[1778038624079,39.55,81654.38,21.2,-0.1389,7e-05,16.88013]
[1778038624202,39.55,81654.38,21.2,-0.1389,7e-05,16.88013]
[1778038624749,39.55,81660.83,21.2,-0.13843,7e-05,16.84246]
[1778038630791,39.55,81663.47,21.2,-0.13824,7e-05,16.82702]
[1778038635826,39.55,81664.88,21.2,-0.13813,7e-05,16.81881]
[1778038637988,39.55,81664.09,21.2,-0.13819,7e-05,16.82348]
[1778038638458,39.55,81663.72,21.2,-0.13822,7e-05,16.82567]
[1778038638596,39.55,81663.72,21.2,-0.13822,7e-05,16.82567]
[1778038638834,39.55,81663.72,21.2,-0.13822,7e-05,16.82567]
[1778038641909,39.55,81666.69,21.2,-0.138,7e-05,16.80834]
[1778038647910,39.55,81667.56,21.2,-0.13794,7e-05,16.80362]
[1778038649684,39.55,81667.65,21.2,-0.13794,7e-05,16.80315]
[1778038649924,39.55,81667.42,21.2,-0.13796,7e-05,16.80456]
[1778038654595,39.55,81667.82,21.2,-0.13791,7e-05,16.79934]
[1778038654683,39.55,81667.82,21.2,-0.13791,7e-05,16.79934]
[1778038654727,39.55,81667.82,21.2,-0.13791,7e-05,16.79934]
[1778038654777,39.55,81667.82,21.2,-0.13791,7e-05,16.79934]
[1778038654967,39.55,81674.77,21.2,-0.13741,7e-05,16.75866]
[1778038655259,39.55,81674.77,21.2,-0.13741,7e-05,16.75866]
[1778038655265,39.55,81674.77,21.2,-0.13741,7e-05,16.75866]
[1778038657609,39.55,81670.11,21.2,-0.13775,7e-05,16.7862]
[1778038658302,39.55,81670.31,21.2,-0.13774,7e-05,16.78511]
[1778038658580,39.55,81670.31,21.2,-0.13774,7e-05,16.78511]
[1778038659205,39.55,81670.35,21.2,-0.13773,7e-05,16.78495]
[1778038662468,39.55,81668.91,21.2,-0.13784,7e-05,16.79361]
[1778038664345,39.55,81664.12,21.2,-0.13819,7e-05,16.82182]
[1778038666580,39.55,81664.52,21.2,-0.13817,7e-05,16.81954]
[1778038669127,39.55,81664.4,21.2,-0.13818,7e-05,16.82035]
[1778038670024,39.55,81664.4,21.2,-0.13818,7e-05,16.82035]
[1778038672716,39.55,81663.94,21.2,-0.13821,7e-05,16.82315]
[1778038678129,39.56,81670.44,21.2,-0.13774,7e-05,16.7853]
[1778038683164,39.56,81678.6,21.2,-0.13715,7e-05,16.73806]
[1778038685383,39.56,81677.92,21.2,-0.1372,7e-05,16.7422]
[1778038685606,39.56,81677.92,21.2,-0.1372,7e-05,16.7422]
[1778038686384,39.56,81678.9,21.2,-0.13713,7e-05,16.73661]
[1778038688455,39.56,81694.37,21.2,-0.13602,7e-05,16.6464]
[1778038692362,39.56,81683.62,21.2,-0.13681,7e-05,16.71043]
[1778038696092,39.56,81687.95,21.2,-0.1365,7e-05,16.68588]
[1778038696099,39.56,81687.95,21.2,-0.1365,7e-05,16.68588]
[1778038701156,39.56,81685.46,21.2,-0.1367,7e-05,16.70152]
[1778038701861,39.56,81685.46,21.2,-0.1367,7e-05,16.70152]
[1778038701907,39.56,81685.46,21.2,-0.1367,7e-05,16.70152]
[1778038705862,39.57,81687.21,21.2,-0.13658,7e-05,16.69205]
[1778038707771,39.57,81686.19,21.2,-0.13666,7e-05,16.69842]
[1778038712094,39.57,81686.2,21.2,-0.13667,7e-05,16.69915]
[1778038713863,39.57,81687.04,21.2,-0.13658,7e-05,16.69068]
[1778038717672,39.57,81688.48,21.2,-0.13649,7e-05,16.68303]
[1778038717779,39.57,81688.48,21.2,-0.13649,7e-05,16.68303]
[1778038718103,39.57,81688.48,21.2,-0.13649,7e-05,16.68303]
[1778038719418,39.57,81672.53,21.2,-0.13766,7e-05,16.77698]
[1778038721803,39.57,81673.23,21.2,-0.13761,7e-05,16.77294]
[1778038722338,39.57,81672.64,21.2,-0.13765,7e-05,16.77653]
[1778038723709,39.57,81672.66,21.2,-0.13765,7e-05,16.77641]
[1778038729488,39.57,81665.87,21.2,-0.13815,7e-05,16.81631]
[1778038734523,39.57,81658.88,21.2,-0.13866,7e-05,16.85715]
[1778038739720,39.57,81658.09,21.2,-0.13871,7e-05,16.86156]
[1778038743976,39.57,81659.08,21.2,-0.13863,7e-05,16.8554]
[1778038749965,39.57,81652.98,21.2,-0.13907,7e-05,16.89062]
[1778038753117,39.57,81655.4,21.2,-0.13889,7e-05,16.87604]
[1778038758907,39.57,81650.73,21.2,-0.13923,7e-05,16.9027]
[1778038759024,39.57,81650.73,21.2,-0.13923,7e-05,16.9027]
[1778038760134,39.57,81652.16,21.2,-0.13912,7e-05,16.89403]
[1778038762790,39.57,81660.53,21.2,-0.1385,7e-05,16.84476]
[1778038762843,39.57,81660.53,21.2,-0.1385,7e-05,16.84476]
[1778038767393,39.57,81660.91,21.2,-0.13847,7e-05,16.84225]
[1778038772617,39.56,81656.53,21.2,-0.13876,7e-05,16.86373]
[1778038777827,39.56,81654.08,21.2,-0.13894,7e-05,16.87754]
[1778038782868,39.56,81652.95,21.2,-0.13901,7e-05,16.88364]
[1778038786621,39.56,81651.18,21.2,-0.13914,7e-05,16.8937]
[1778038786689,39.56,81651.18,21.2,-0.13914,7e-05,16.8937]
[1778038786708,39.56,81651.18,21.2,-0.13914,7e-05,16.8937]
[1778038786896,39.56,81640.47,21.2,-0.13993,7e-05,16.95645]
[1778038787791,39.56,81640.47,21.2,-0.13993,7e-05,16.95645]
[1778038787983,39.56,81640.47,21.2,-0.13993,7e-05,16.95645]
[1778038788155,39.56,81640.47,21.2,-0.13993,7e-05,16.95645]
[1778038788165,39.56,81640.47,21.2,-0.13993,7e-05,16.95645]
[1778038787989,39.56,81635.87,21.2,-0.14027,7e-05,16.98355]
[1778038788910,39.56,81635.5,21.2,-0.14029,7e-05,16.98573]
[1778038793945,39.56,81632.53,21.2,-0.14051,7e-05,17.00296]
[1778038798979,39.56,81629.44,21.2,-0.14074,7e-05,17.02064]
[1778038799750,39.56,81629.44,21.2,-0.14074,7e-05,17.02064]
[1778038805028,39.56,81628.33,21.2,-0.14081,7e-05,17.02653]
[1778038808886,39.56,81627.06,21.2,-0.1409,7e-05,17.03369]
[1778038811691,39.56,81627.32,21.2,-0.14088,7e-05,17.03186]
[1778038813033,39.56,81627.33,21.2,-0.14088,7e-05,17.0317]
[1778038818119,39.56,81627.15,21.2,-0.14088,7e-05,17.03218]
[1778038820812,39.56,81626.36,21.2,-0.14094,7e-05,17.03673]
[1778038821140,39.56,81625.64,21.2,-0.14099,7e-05,17.04073]
[1778038826260,39.55,81624.46,21.2,-0.14107,7e-05,17.0471]
[1778038832082,39.55,81615.39,21.2,-0.14171,7e-05,17.09532]
[1778038834115,39.55,81606.47,21.2,-0.14237,7e-05,17.14731]
[1778038834231,39.55,81604.1,21.2,-0.14254,7e-05,17.16096]
[1778038836136,39.55,81605.86,21.2,-0.14241,7e-05,17.15054]
[1778038836245,39.55,81606.08,21.2,-0.14239,7e-05,17.14918]
[1778038837614,39.55,81603.44,21.2,-0.14258,7e-05,17.16441]
[1778038837981,39.55,81603.44,21.2,-0.14258,7e-05,17.16441]
[1778038842112,39.55,81600.13,21.2,-0.14282,7e-05,17.18313]
[1778038842188,39.55,81599.7,21.2,-0.14285,7e-05,17.18498]
[1778038846600,39.54,81596.26,21.2,-0.14309,8e-05,17.20426]
[1778038847228,39.54,81596.19,21.2,-0.14309,8e-05,17.20423]
[1778038848154,39.54,81596.19,21.2,-0.14309,8e-05,17.20423]
[1778038848255,39.54,81592.52,21.2,-0.14337,8e-05,17.22569]
[1778038848834,39.54,81592.52,21.2,-0.14337,8e-05,17.22569]
[1778038848885,39.54,81586.33,21.2,-0.14383,8e-05,17.26211]
[1778038849540,39.54,81586.33,21.2,-0.14383,8e-05,17.26211]
[1778038854868,39.54,81580.7,21.2,-0.14424,8e-05,17.29422]
[1778038855535,39.54,81581.22,21.2,-0.1442,8e-05,17.29072]
[1778038855537,39.54,81581.22,21.2,-0.1442,8e-05,17.29072]
[1778038855575,39.54,81581.22,21.2,-0.1442,8e-05,17.29072]
[1778038861424,39.54,81571.86,21.2,-0.14489,8e-05,17.34423]
[1778038863127,39.54,81571.86,21.2,-0.14489,8e-05,17.34423]
[1778038863136,39.54,81571.86,21.2,-0.14489,8e-05,17.34423]
[1778038868454,39.53,81560.55,21.2,-0.14572,8e-05,17.4089]
[1778038873379,39.53,81559.47,21.2,-0.14578,8e-05,17.41344]
[1778038873435,39.53,81559.47,21.2,-0.14578,8e-05,17.41344]
[1778038873540,39.53,81559.47,21.2,-0.14578,8e-05,17.41344]
[1778038873580,39.53,81559.47,21.2,-0.14578,8e-05,17.41344]
[1778038876574,39.53,81557.01,21.2,-0.14595,8e-05,17.42678]
[1778038882540,39.52,81554.38,21.2,-0.14612,8e-05,17.4399]
[1778038887608,39.52,81547.34,21.2,-0.14663,8e-05,17.47875]
[1778038890412,39.51,81547.15,21.2,-0.14663,8e-05,17.47894]
[1778038895664,39.51,81552.54,21.2,-0.14616,8e-05,17.44071]
[1778038900659,39.51,81552.47,21.2,-0.14615,8e-05,17.43956]
[1778038900896,39.51,81552.47,21.2,-0.14615,8e-05,17.43956]
[1778038901116,39.51,81552.47,21.2,-0.14615,8e-05,17.43956]
[1778038901628,39.5,81555.24,21.2,-0.14593,8e-05,17.42248]
[1778038902944,39.5,81562.78,21.2,-0.14535,8e-05,17.37804]
[1778038904077,39.5,81564.21,21.2,-0.14524,8e-05,17.36903]
[1778038904098,39.5,81564.21,21.2,-0.14524,8e-05,17.36903]
[1778038904383,39.5,81568.65,21.2,-0.1449,8e-05,17.34262]
[1778038905105,39.5,81568.65,21.2,-0.1449,8e-05,17.34262]
[1778038905842,39.5,81571.61,21.2,-0.14467,8e-05,17.32496]
[1778038908409,39.5,81573.49,21.2,-0.14452,8e-05,17.31325]
[1778038910650,39.5,81562.92,21.2,-0.14532,8e-05,17.37526]
[1778038915805,39.5,81561.89,21.2,-0.14537,8e-05,17.37955]
[1778038920840,39.49,81562.09,21.2,-0.14534,8e-05,17.37693]
[1778038922702,39.49,81563.15,21.2,-0.14526,8e-05,17.3704]
[1778038928499,39.49,81561.02,21.2,-0.1454,8e-05,17.38131]
[1778038929074,39.49,81561.02,21.2,-0.1454,8e-05,17.38131]
[1778038929560,39.49,81561.11,21.2,-0.14538,8e-05,17.38021]
[1778038930306,39.49,81561.11,21.2,-0.14538,8e-05,17.38021]
[1778038940981,39.48,81558.14,21.2,-0.14557,8e-05,17.3947]
[1778038946016,39.48,81558.24,21.2,-0.14555,8e-05,17.39268]
[1778038948279,39.48,81557.98,21.2,-0.14556,8e-05,17.39393]
[1778038948303,39.48,81557.98,21.2,-0.14556,8e-05,17.39393]
[1778038948315,39.48,81557.98,21.2,-0.14556,8e-05,17.39393]
[1778038948351,39.48,81557.98,21.2,-0.14556,8e-05,17.39393]
[1778038948363,39.48,81558.1,21.2,-0.14555,8e-05,17.39265]
[1778038949291,39.48,81558.1,21.2,-0.14555,8e-05,17.39265]
[1778038949352,39.48,81544.96,21.2,-0.14655,8e-05,17.47005]
[1778038951094,39.48,81541.87,21.2,-0.14678,8e-05,17.48828]
[1778038958100,39.47,81546.75,21.2,-0.14635,8e-05,17.4529]
[1778038963135,39.47,81546.56,21.2,-0.14634,8e-05,17.45217]
[1778038968120,39.46,81546.58,21.2,-0.14633,8e-05,17.45083]
[1778038973205,39.46,81547.39,21.2,-0.14624,8e-05,17.44426]
[1778038978263,39.46,81547.67,21.2,-0.1462,8e-05,17.44117]
[1778038981778,39.46,81544.41,21.2,-0.14644,8e-05,17.45952]
[1778038983962,39.45,81534.76,21.2,-0.14717,8e-05,17.51577]
[1778038986077,39.45,81532.81,21.2,-0.14731,8e-05,17.52647]
[1778038991354,39.45,81532.46,21.2,-0.14731,8e-05,17.52605]
[1778038996389,39.44,81532.02,21.2,-0.14731,8e-05,17.52658]
[1778039001424,39.44,81531.8,21.2,-0.1473,8e-05,17.52578]
[1778039001602,39.44,81531.8,21.2,-0.1473,8e-05,17.52578]
[1778039007466,39.43,81529.73,21.2,-0.14743,8e-05,17.53546]
[1778039013227,39.43,81531.31,21.2,-0.14726,8e-05,17.52047]
[1778039018545,39.42,81542.41,21.2,-0.14638,8e-05,17.4523]
[1778039023580,39.42,81542.51,21.2,-0.14635,8e-05,17.45009]
[1778039028615,39.42,81539.06,21.2,-0.1466,8e-05,17.46878]
[1778039030252,39.42,81539.06,21.2,-0.1466,8e-05,17.46878]
[1778039035664,39.41,81537.45,21.2,-0.14669,8e-05,17.47582]
[1778039043989,39.41,81534.72,21.2,-0.14688,8e-05,17.49045]
[1778039046053,39.41,81534.76,21.2,-0.14686,8e-05,17.4887]
[1778039051776,39.4,81534.67,21.2,-0.14683,8e-05,17.48625]
[1778039054259,39.4,81533.57,21.2,-0.14691,8e-05,17.49238]
[1778039054317,39.4,81533.57,21.2,-0.14691,8e-05,17.49238]
[1778039060211,39.39,81522.72,21.2,-0.14771,8e-05,17.55396]
[1778039066881,39.38,81522.83,21.2,-0.14765,8e-05,17.54968]
[1778039071916,39.38,81521.47,21.2,-0.1477,8e-05,17.55155]
[1778039076951,39.38,81521.89,21.2,-0.14764,8e-05,17.54683]
[1778039080303,39.37,81524.51,21.2,-0.14744,8e-05,17.53089]
[1778039080307,39.37,81524.51,21.2,-0.14744,8e-05,17.53089]
[1778039080376,39.37,81524.4,21.2,-0.14743,8e-05,17.5303]
[1778039087021,39.37,81523.64,21.2,-0.14745,8e-05,17.5319]
[1778039092186,39.36,81531.93,21.2,-0.14679,8e-05,17.48114]
[1778039095077,39.36,81533.24,21.2,-0.14668,8e-05,17.4722]
[1778039100206,39.36,81539.07,21.2,-0.14621,8e-05,17.43574]
[1778039101217,39.35,81540.05,21.2,-0.14613,8e-05,17.42955]
[1778039101885,39.35,81543.56,21.2,-0.14585,8e-05,17.40844]
[1778039102088,39.35,81543.56,21.2,-0.14585,8e-05,17.40844]
[1778039102164,39.35,81543.56,21.2,-0.14585,8e-05,17.40844]
[1778039103241,39.35,81544.48,21.2,-0.14578,8e-05,17.40237]
[1778039103308,39.35,81544.48,21.2,-0.14578,8e-05,17.40237]
[1778039111349,39.35,81547.33,21.2,-0.14553,8e-05,17.38361]
[1778039113714,39.35,81547.45,21.2,-0.14552,8e-05,17.38212]
[1778039115734,39.35,81550.67,21.2,-0.14526,8e-05,17.36255]
[1778039117943,39.34,81553.33,21.2,-0.14505,8e-05,17.34632]
[1778039118275,39.34,81553.33,21.2,-0.14505,8e-05,17.34632]
[1778039123328,39.34,81551.39,21.2,-0.14519,8e-05,17.35675]
[1778039129316,39.34,81548.76,21.2,-0.14537,8e-05,17.37045]
[1778039134351,39.34,81548.52,21.2,-0.14535,8e-05,17.36675]
[1778039139386,39.33,81537.53,21.2,-0.14617,8e-05,17.43049]
[1778039144421,39.33,81538.67,21.2,-0.14606,8e-05,17.42219]
[1778039149456,39.33,81538.44,21.2,-0.14606,8e-05,17.422]
[1778039154491,39.32,81536.99,21.2,-0.14615,8e-05,17.42901]
[1778039160533,39.32,81538.03,21.2,-0.14605,8e-05,17.42101]
[1778039162513,39.32,81537.33,21.2,-0.1461,8e-05,17.42485]
[1778039163828,39.32,81525.36,21.2,-0.14701,8e-05,17.49515]
[1778039165732,39.32,81523.21,21.2,-0.14717,8e-05,17.50707]
[1778039169859,39.31,81523.07,21.2,-0.14715,8e-05,17.50621]
[1778039171922,39.31,81522.9,21.2,-0.14716,8e-05,17.5068]
[1778039171935,39.31,81522.9,21.2,-0.14716,8e-05,17.5068]
[1778039176995,39.31,81520.39,21.2,-0.14733,8e-05,17.51955]
[1778039183425,39.3,81520.54,21.2,-0.14728,8e-05,17.51603]
[1778039188733,39.3,81520.81,21.2,-0.14723,8e-05,17.51143]
[1778039193768,39.29,81518.2,21.2,-0.14738,8e-05,17.52082]
[1778039198803,39.29,81518.17,21.2,-0.14735,8e-05,17.51882]
[1778039200435,39.29,81518.17,21.2,-0.14735,8e-05,17.51882]
[1778039202904,39.28,81518.89,21.2,-0.14728,8e-05,17.51329]
[1778039208874,39.28,81511.83,21.2,-0.14778,8e-05,17.55191]
[1778039209703,39.28,81511.83,21.2,-0.14778,8e-05,17.55191]
[1778039213512,39.27,81510.59,21.2,-0.14786,8e-05,17.55781]
[1778039219950,39.26,81501.85,21.2,-0.14849,8e-05,17.60567]
[1778039221439,39.26,81501.85,21.2,-0.14849,8e-05,17.60567]
[1778039221622,39.26,81500.02,21.2,-0.14862,8e-05,17.61541]
[1778039221739,39.26,81500.02,21.2,-0.14862,8e-05,17.61541]
[1778039223794,39.26,81489.04,21.2,-0.14946,8e-05,17.67976]
[1778039223808,39.26,81489.04,21.2,-0.14946,8e-05,17.67976]
[1778039225580,39.26,81487.06,21.2,-0.14961,8e-05,17.69151]
[1778039231028,39.25,81495.92,21.2,-0.14889,8e-05,17.63602]
[1778039233117,39.25,81495.96,21.2,-0.14888,8e-05,17.63541]
[1778039233348,39.25,81495.96,21.2,-0.14888,8e-05,17.63541]
[1778039233502,39.25,81495.96,21.2,-0.14888,8e-05,17.63541]
[1778039233988,39.25,81497.02,21.2,-0.14879,8e-05,17.6286]
[1778039235877,39.25,81504.76,21.2,-0.14819,8e-05,17.58234]
[1778039235892,39.25,81504.76,21.2,-0.14819,8e-05,17.58234]
[1778039236316,39.25,81503.85,21.2,-0.14825,8e-05,17.58745]
[1778039238170,39.25,81504.76,21.2,-0.14818,8e-05,17.58196]
[1778039238413,39.25,81504.76,21.2,-0.14818,8e-05,17.58196]
[1778039238432,39.25,81504.76,21.2,-0.14818,8e-05,17.58196]
[1778039238515,39.25,81504.66,21.2,-0.14819,8e-05,17.58248]
[1778039238759,39.25,81504.66,21.2,-0.14819,8e-05,17.58248]
[1778039238936,39.25,81504.66,21.2,-0.14819,8e-05,17.58248]
[1778039239084,39.25,81510.33,21.2,-0.14775,8e-05,17.54874]
[1778039240041,39.25,81510.33,21.2,-0.14775,8e-05,17.54874]
[1778039240092,39.25,81516.12,21.2,-0.14729,8e-05,17.5139]
[1778039242697,39.25,81516.83,21.2,-0.14724,8e-05,17.50948]
[1778039243012,39.25,81516.27,21.2,-0.14728,8e-05,17.5126]
[1778039243113,39.25,81516.71,21.2,-0.14724,8e-05,17.50978]
[1778039245980,39.25,81516.96,21.2,-0.14721,8e-05,17.5077]
[1778039246005,39.25,81516.96,21.2,-0.14721,8e-05,17.5077]
[1778039246198,39.25,81516.96,21.2,-0.14721,8e-05,17.5077]
[1778039252176,39.24,81517.29,21.2,-0.14714,8e-05,17.49964]
[1778039253499,39.24,81517.29,21.2,-0.14714,8e-05,17.49964]
[1778039253625,39.24,81517.29,21.2,-0.14714,8e-05,17.49964]
[1778039253753,39.24,81516.05,21.2,-0.14722,8e-05,17.50637]
[1778039253818,39.24,81516.05,21.2,-0.14722,8e-05,17.50637]
[1778039254636,39.24,81527.71,21.2,-0.14632,8e-05,17.43693]
[1778039255941,39.24,81532.95,21.2,-0.14592,8e-05,17.40582]
[1778039258640,39.24,81536.46,21.2,-0.14565,8e-05,17.38464]
[1778039260046,39.24,81536.24,21.2,-0.14566,8e-05,17.38565]
[1778039261283,39.24,81536.27,21.2,-0.14565,8e-05,17.38519]
[1778039267282,39.24,81535.21,21.2,-0.14572,8e-05,17.39061]
[1778039273326,39.24,81535.04,21.2,-0.14573,8e-05,17.39075]
[1778039277627,39.23,81533.89,21.2,-0.14581,8e-05,17.39714]
[1778039279634,39.23,81534.97,21.2,-0.14572,8e-05,17.39043]
[1778039280219,39.23,81533.23,21.2,-0.14585,8e-05,17.40048]
[1778039280804,39.23,81532.27,21.2,-0.14593,8e-05,17.40618]
[1778039287534,39.23,81528.29,21.2,-0.14622,8e-05,17.42893]
[1778039287557,39.23,81525.79,21.2,-0.14641,8e-05,17.44319]
[1778039293466,39.23,81521.13,21.2,-0.14676,8e-05,17.47059]
[1778039293850,39.23,81521.13,21.2,-0.14676,8e-05,17.47059]
[1778039299509,39.23,81515.01,21.2,-0.14723,8e-05,17.50635]
[1778039304545,39.23,81524.85,21.2,-0.14646,8e-05,17.44758]
[1778039309580,39.23,81522.83,21.2,-0.14662,8e-05,17.45939]
[1778039314617,39.23,81524.58,21.2,-0.14645,8e-05,17.44481]
[1778039316116,39.23,81527.19,21.2,-0.14625,8e-05,17.42929]
[1778039316361,39.23,81527.19,21.2,-0.14625,8e-05,17.42929]
[1778039316632,39.23,81532.79,21.2,-0.14582,8e-05,17.39602]
[1778039320257,39.23,81538.56,21.2,-0.14538,8e-05,17.36143]
[1778039324623,39.23,81536.39,21.2,-0.14554,8e-05,17.37403]
[1778039325825,39.22,81537.77,21.2,-0.14543,8e-05,17.36549]
[1778039327903,39.22,81537.15,21.2,-0.14548,8e-05,17.36907]
[1778039333752,39.22,81535.94,21.2,-0.14556,8e-05,17.37549]
[1778039339794,39.22,81536.42,21.2,-0.14551,8e-05,17.37198]
[1778039344829,39.22,81536.09,21.2,-0.14553,8e-05,17.37341]
[1778039350388,39.22,81537.72,21.2,-0.1454,8e-05,17.36336]
[1778039356913,39.22,81537.32,21.2,-0.14542,8e-05,17.36501]
[1778039361948,39.22,81538.03,21.2,-0.14536,8e-05,17.36034]
[1778039366982,39.22,81538.4,21.2,-0.14533,8e-05,17.35773]
[1778039373025,39.22,81539.3,21.2,-0.14523,8e-05,17.34798]
[1778039378060,39.21,81537.51,21.2,-0.14536,8e-05,17.35825]
[1778039383204,39.21,81537.95,21.2,-0.14533,8e-05,17.35546]
[1778039384561,39.21,81537.86,21.2,-0.14533,8e-05,17.35557]
[1778039384678,39.21,81537.86,21.2,-0.14533,8e-05,17.35557]
[1778039390144,39.21,81545.74,21.2,-0.14472,8e-05,17.30862]
[1778039394653,39.21,81545.25,21.2,-0.14476,8e-05,17.31149]
[1778039396439,39.21,81540.36,21.2,-0.14513,8e-05,17.3405]
[1778039399448,39.21,81527.75,21.2,-0.1461,8e-05,17.41538]
[1778039402860,39.21,81528.56,21.2,-0.14604,8e-05,17.41039]
[1778039406345,39.21,81525.52,21.2,-0.14627,8e-05,17.42822]
[1778039406431,39.21,81526.12,21.2,-0.14622,8e-05,17.42457]
[1778039407114,39.21,81526.12,21.2,-0.14622,8e-05,17.42457]
[1778039407142,39.21,81526.12,21.2,-0.14622,8e-05,17.42457]
[1778039407429,39.21,81526.12,21.2,-0.14622,8e-05,17.42457]
[1778039407481,39.21,81526.12,21.2,-0.14622,8e-05,17.42457]
[1778039407566,39.21,81520.48,21.2,-0.14666,8e-05,17.45823]
[1778039408195,39.21,81520.48,21.2,-0.14666,8e-05,17.45823]
[1778039408851,39.21,81520.48,21.2,-0.14666,8e-05,17.45823]
[1778039410056,39.21,81519.17,21.2,-0.14676,8e-05,17.46625]
[1778039411344,39.21,81519.58,21.2,-0.14673,8e-05,17.46392]
[1778039412863,39.21,81518.97,21.2,-0.14678,8e-05,17.46766]
[1778039413499,39.21,81518.87,21.2,-0.14679,8e-05,17.46835]
[1778039414586,39.21,81517.82,21.2,-0.14687,8e-05,17.47478]
[1778039414610,39.21,81517.82,21.2,-0.14687,8e-05,17.47478]
[1778039415500,39.21,81511.81,21.2,-0.14733,8e-05,17.51048]
[1778039415754,39.21,81511.81,21.2,-0.14733,8e-05,17.51048]
[1778039415822,39.21,81511.81,21.2,-0.14733,8e-05,17.51048]
[1778039417079,39.21,81492.11,21.2,-0.14886,8e-05,17.62754]
[1778039425390,39.21,81491.91,21.2,-0.14886,8e-05,17.6275]
[1778039430425,39.21,81490.91,21.2,-0.14893,8e-05,17.63271]
[1778039435453,39.21,81490.21,21.2,-0.14895,8e-05,17.63234]
[1778039439370,39.21,81490.39,21.2,-0.14893,8e-05,17.63068]
[1778039443235,39.21,81491.23,21.2,-0.14886,8e-05,17.62494]
[1778039448555,39.2,81495.28,21.2,-0.14853,8e-05,17.6003]
[1778039453591,39.2,81492.66,21.2,-0.14873,8e-05,17.61535]
[1778039458626,39.2,81492.29,21.2,-0.14875,8e-05,17.61693]
[1778039462051,39.2,81499.48,21.2,-0.14819,8e-05,17.5738]
[1778039462055,39.2,81499.48,21.2,-0.14819,8e-05,17.5738]
[1778039463438,39.2,81505.78,21.2,-0.1477,8e-05,17.53623]
[1778039466095,39.2,81508.83,21.2,-0.14746,8e-05,17.51807]
[1778039471717,39.2,81500.9,21.2,-0.14808,8e-05,17.56511]
[1778039472194,39.2,81500.9,21.2,-0.14808,8e-05,17.56511]
[1778039474072,39.2,81500.79,21.2,-0.14808,8e-05,17.56567]
[1778039474074,39.2,81500.79,21.2,-0.14808,8e-05,17.56567]
[1778039479774,39.2,81499.98,21.2,-0.14814,8e-05,17.57024]
[1778039484472,39.2,81501.58,21.2,-0.14802,8e-05,17.56058]
[1778039489844,39.2,81507.06,21.2,-0.14759,8e-05,17.52799]
[1778039493565,39.2,81506.51,21.2,-0.14761,8e-05,17.5274]
[1778039497286,39.2,81505.19,21.2,-0.14771,8e-05,17.5353]
[1778039503944,39.2,81503.35,21.2,-0.14786,8e-05,17.54644]
[1778039504956,39.2,81503.35,21.2,-0.14786,8e-05,17.54644]
[1778039505957,39.2,81503.21,21.2,-0.14787,8e-05,17.54705]
[1778039510997,39.2,81503.52,21.2,-0.14783,8e-05,17.54411]
[1778039516032,39.19,81503.56,21.2,-0.14781,8e-05,17.5428]
[1778039521066,39.19,81505.06,21.2,-0.14768,8e-05,17.53282]
[1778039527004,39.19,81513.12,21.2,-0.14705,8e-05,17.48399]
[1778039527140,39.19,81513.12,21.2,-0.14705,8e-05,17.48399]
[1778039530268,39.19,81514.47,21.2,-0.14694,8e-05,17.47559]
[1778039530457,39.19,81514.47,21.2,-0.14694,8e-05,17.47559]
[1778039530887,39.19,81514.47,21.2,-0.14694,8e-05,17.47559]
[1778039530945,39.19,81517.39,21.2,-0.14671,8e-05,17.45785]
[1778039531068,39.19,81517.39,21.2,-0.14671,8e-05,17.45785]
[1778039531487,39.19,81520.38,21.2,-0.14648,8e-05,17.44008]
[1778039533109,39.19,81523.51,21.2,-0.14624,8e-05,17.42141]
[1778039533151,39.19,81522.93,21.2,-0.14628,8e-05,17.42483]
[1778039538194,39.19,81520.94,21.2,-0.14644,8e-05,17.43729]
[1778039539289,39.19,81520.94,21.2,-0.14644,8e-05,17.43729]
[1778039539298,39.19,81520.94,21.2,-0.14644,8e-05,17.43729]
[1778039539309,39.19,81521.19,21.2,-0.14642,8e-05,17.43591]
[1778039547257,39.19,81520.91,21.2,-0.14644,8e-05,17.43684]
[1778039551828,39.19,81520.91,21.2,-0.14644,8e-05,17.43684]
[1778039555828,39.19,81521.45,21.2,-0.14636,8e-05,17.42922]
[1778039559563,39.19,81521.67,21.2,-0.14634,8e-05,17.42735]
[1778039559587,39.19,81521.67,21.2,-0.14634,8e-05,17.42735]
[1778039559656,39.19,81521.67,21.2,-0.14634,8e-05,17.42735]
[1778039559714,39.19,81521.67,21.2,-0.14634,8e-05,17.42735]
[1778039559769,39.19,81521.67,21.2,-0.14634,8e-05,17.42735]
[1778039561966,39.19,81526.92,21.2,-0.14593,8e-05,17.396]
[1778039562005,39.19,81526.92,21.2,-0.14593,8e-05,17.396]
[1778039562831,39.19,81531.97,21.2,-0.14554,8e-05,17.36593]
[1778039566355,39.19,81546.52,21.2,-0.14443,8e-05,17.27944]
[1778039568532,39.19,81546.37,21.2,-0.14444,8e-05,17.28021]
[1778039569128,39.19,81548.3,21.2,-0.14429,8e-05,17.26874]
[1778039570236,39.19,81552.19,21.2,-0.144,8e-05,17.24561]
[1778039571169,39.19,81553.59,21.2,-0.14389,8e-05,17.23731]
[1778039576298,39.19,81552.19,21.2,-0.144,8e-05,17.24576]
[1778039577063,39.19,81552.23,21.2,-0.144,8e-05,17.24552]
[1778039578472,39.19,81552.26,21.2,-0.14399,8e-05,17.24535]
[1778039579824,39.19,81552.24,21.2,-0.14399,8e-05,17.2455]
[1778039580580,39.19,81552.37,21.2,-0.14399,8e-05,17.24474]
[1778039586026,39.19,81554.2,21.2,-0.14385,8e-05,17.23397]
[1778039591242,39.19,81555.5,21.2,-0.14375,8e-05,17.2265]
[1778039597608,39.19,81558.05,21.2,-0.14356,8e-05,17.21184]
[1778039599292,39.19,81556.97,21.2,-0.14365,8e-05,17.21833]
[1778039599311,39.19,81556.97,21.2,-0.14365,8e-05,17.21833]
[1778039599330,39.19,81556.97,21.2,-0.14365,8e-05,17.21833]
[1778039603195,39.19,81551.56,21.2,-0.14406,8e-05,17.25059]
[1778039608685,39.19,81552.96,21.2,-0.14395,8e-05,17.24241]
[1778039609693,39.19,81552.96,21.2,-0.14395,8e-05,17.24241]
[1778039614441,39.19,81551.96,21.2,-0.14401,8e-05,17.24451]
[1778039619422,39.19,81564.8,21.2,-0.14304,8e-05,17.16861]
[1778039619571,39.19,81564.8,21.2,-0.14304,8e-05,17.16861]
[1778039619594,39.19,81564.8,21.2,-0.14304,8e-05,17.16861]
[1778039619610,39.19,81564.8,21.2,-0.14304,8e-05,17.16861]
[1778039621270,39.19,81568.83,21.2,-0.14273,8e-05,17.14494]
[1778039621750,39.19,81568.83,21.2,-0.14273,8e-05,17.14494]
[1778039625690,39.19,81575.81,21.2,-0.14221,8e-05,17.10421]
[1778039630841,39.2,81578.42,21.2,-0.14204,8e-05,17.09036]
[1778039631343,39.2,81578.42,21.2,-0.14204,8e-05,17.09036]
[1778039632560,39.2,81578.78,21.2,-0.14201,8e-05,17.08847]
[1778039632606,39.2,81578.78,21.2,-0.14201,8e-05,17.08847]
[1778039632812,39.2,81578.78,21.2,-0.14201,8e-05,17.08847]
[1778039632861,39.2,81578.78,21.2,-0.14201,8e-05,17.08847]
[1778039634010,39.2,81578.49,21.2,-0.14204,8e-05,17.0902]
[1778039634081,39.2,81578.49,21.2,-0.14204,8e-05,17.0902]
[1778039634087,39.2,81578.49,21.2,-0.14204,8e-05,17.0902]
[1778039634477,39.2,81579.19,21.2,-0.14199,8e-05,17.08629]
[1778039635796,39.2,81577.19,21.2,-0.14214,8e-05,17.0984]
[1778039638311,39.2,81578.37,21.2,-0.14206,8e-05,17.0921]
[1778039640244,39.2,81578.44,21.2,-0.14206,8e-05,17.09215]
[1778039641000,39.2,81578.44,21.2,-0.14206,8e-05,17.09215]
[1778039641178,39.2,81577.92,21.2,-0.1421,8e-05,17.09546]
[1778039641264,39.2,81577.92,21.2,-0.1421,8e-05,17.09546]
[1778039646207,39.2,81563.2,21.2,-0.14322,8e-05,17.1835]
[1778039651989,39.2,81559.46,21.2,-0.14351,8e-05,17.20611]
[1778039657024,39.2,81559.87,21.2,-0.14348,8e-05,17.20395]
[1778039658057,39.2,81559.87,21.2,-0.14348,8e-05,17.20395]
[1778039661864,39.2,81559.85,21.2,-0.14349,8e-05,17.20417]
[1778039661935,39.2,81559.85,21.2,-0.14349,8e-05,17.20417]
[1778039662039,39.2,81559.85,21.2,-0.14349,8e-05,17.20417]
[1778039662059,39.2,81551.07,21.2,-0.14416,8e-05,17.25646]
[1778039666777,39.2,81546.26,21.2,-0.14453,8e-05,17.28568]
[1778039671781,39.21,81546.33,21.2,-0.14451,8e-05,17.28206]
[1778039671787,39.21,81546.33,21.2,-0.14451,8e-05,17.28206]
[1778039671831,39.21,81546.33,21.2,-0.14451,8e-05,17.28206]
[1778039672129,39.21,81548.59,21.2,-0.14434,8e-05,17.26879]
[1778039677546,39.21,81547.84,21.2,-0.1444,8e-05,17.27367]
[1778039677629,39.21,81547.84,21.2,-0.1444,8e-05,17.27367]
[1778039683206,39.21,81538.08,21.2,-0.14516,8e-05,17.3323]
[1778039688243,39.21,81538.8,21.2,-0.1451,8e-05,17.32824]
[1778039693829,39.21,81533.4,21.2,-0.14552,8e-05,17.36036]
[1778039697827,39.21,81533.7,21.2,-0.1455,8e-05,17.35856]
[1778039703349,39.21,81533.64,21.2,-0.1455,8e-05,17.35881]
[1778039707090,39.21,81531.03,21.2,-0.1457,8e-05,17.37428]
[1778039707415,39.21,81531.33,21.2,-0.14567,8e-05,17.37245]
[1778039713419,39.21,81538.69,21.2,-0.14511,8e-05,17.3288]
[1778039718374,39.21,81539.13,21.2,-0.14508,8e-05,17.32626]
[1778039718446,39.21,81539.13,21.2,-0.14508,8e-05,17.32626]
[1778039718567,39.21,81539.13,21.2,-0.14508,8e-05,17.32626]
[1778039724076,39.21,81547.46,21.2,-0.14444,8e-05,17.27646]
[1778039729685,39.21,81548.6,21.2,-0.14435,8e-05,17.26931]
[1778039729967,39.21,81548.6,21.2,-0.14435,8e-05,17.26931]
[1778039731830,39.21,81549.27,21.2,-0.14429,8e-05,17.26521]
[1778039735828,39.21,81551.36,21.2,-0.14411,8e-05,17.24868]
[1778039736044,39.21,81551.36,21.2,-0.14411,8e-05,17.24868]
[1778039737291,39.21,81555.89,21.2,-0.14376,8e-05,17.22174]
[1778039738916,39.21,81557.81,21.2,-0.14362,8e-05,17.21055]
[1778039739827,39.21,81558.51,21.2,-0.14356,8e-05,17.20639]
[1778039742331,39.21,81560.68,21.2,-0.1434,8e-05,17.19381]
[1778039745078,39.21,81561.52,21.2,-0.14334,8e-05,17.18894]
[1778039747607,39.21,81563.14,21.2,-0.14322,8e-05,17.17953]
[1778039750336,39.21,81562.75,21.2,-0.14326,8e-05,17.1824]
[1778039755714,39.21,81562.75,21.2,-0.14327,8e-05,17.1838]
[1778039760925,39.21,81561.84,21.2,-0.14336,8e-05,17.19015]
[1778039766566,39.22,81563.48,21.2,-0.14325,8e-05,17.1818]
[1778039766618,39.22,81563.48,21.2,-0.14325,8e-05,17.1818]
[1778039771796,39.22,81564.16,21.2,-0.14321,8e-05,17.1789]
[1778039772894,39.22,81564.88,21.2,-0.14316,8e-05,17.17494]
[1778039778021,39.22,81572.65,21.2,-0.14258,8e-05,17.12922]
[1778039778109,39.22,81572.65,21.2,-0.14258,8e-05,17.12922]
[1778039778555,39.22,81573.89,21.2,-0.14249,8e-05,17.12213]
[1778039778615,39.22,81573.89,21.2,-0.14249,8e-05,17.12213]
[1778039778979,39.22,81573.89,21.2,-0.14249,8e-05,17.12213]
[1778039779292,39.22,81577.71,21.2,-0.1422,8e-05,17.09963]
[1778039779325,39.22,81577.71,21.2,-0.1422,8e-05,17.09963]
[1778039782340,39.22,81582.39,21.2,-0.14185,8e-05,17.07228]
[1778039782404,39.22,81582.39,21.2,-0.14185,8e-05,17.07228]
[1778039785007,39.22,81585.03,21.2,-0.14166,8e-05,17.05709]
[1778039787325,39.22,81585.56,21.2,-0.14162,8e-05,17.05444]
[1778039787621,39.22,81585.56,21.2,-0.14162,8e-05,17.05444]
[1778039788036,39.22,81585.56,21.2,-0.14162,8e-05,17.05444]
[1778039788058,39.23,81585.45,21.2,-0.14164,8e-05,17.05588]
[1778039789394,39.23,81585.43,21.2,-0.14164,8e-05,17.056]
[1778039791998,39.23,81586.1,21.2,-0.14159,8e-05,17.05207]
[1778039792095,39.23,81591.03,21.2,-0.1412,8e-05,17.01896]
[1778039793687,39.23,81589.76,21.2,-0.14129,8e-05,17.02649]
[1778039797093,39.23,81590.3,21.2,-0.14126,8e-05,17.02403]
[1778039797132,39.23,81590.62,21.2,-0.14124,8e-05,17.02262]
[1778039802686,39.23,81591.1,21.2,-0.14121,8e-05,17.02016]
[1778039802849,39.23,81591.1,21.2,-0.14121,8e-05,17.02016]
[1778039802891,39.23,81591.1,21.2,-0.14121,8e-05,17.02016]
[1778039803201,39.23,81591.1,21.2,-0.14121,8e-05,17.02016]
[1778039803223,39.23,81586.78,21.2,-0.14154,8e-05,17.04607]
[1778039804083,39.23,81586.78,21.2,-0.14154,8e-05,17.04607]
[1778039810093,39.23,81581.75,21.2,-0.14194,8e-05,17.0775]
[1778039815129,39.24,81582.41,21.2,-0.1419,8e-05,17.07464]
[1778039819830,39.24,81582.23,21.2,-0.14193,8e-05,17.07652]
[1778039821774,39.24,81585.31,21.2,-0.1417,8e-05,17.05868]
[1778039823161,39.24,81585.61,21.2,-0.14168,8e-05,17.05712]
[1778039828220,39.24,81583.84,21.2,-0.14183,8e-05,17.06898]
[1778039833255,39.24,81584.01,21.2,-0.14183,8e-05,17.06902]
[1778039838289,39.25,81585.79,21.2,-0.14171,8e-05,17.05952]
[1778039843325,39.25,81587.74,21.2,-0.14158,8e-05,17.0491]
[1778039844904,39.25,81585.7,21.2,-0.14173,8e-05,17.06141]
[1778039845339,39.25,81588.86,21.2,-0.14149,8e-05,17.04267]
[1778039847622,39.25,81591.88,21.2,-0.14127,8e-05,17.02479]
[1778039850320,39.25,81592.46,21.2,-0.14123,8e-05,17.02141]
[1778039852929,39.25,81605.33,21.2,-0.14024,7e-05,16.9415]
[1778039852987,39.25,81609.82,21.2,-0.13991,7e-05,16.91508]
[1778039855952,39.25,81610.08,21.2,-0.13989,7e-05,16.9137]
[1778039856523,39.25,81611.23,21.2,-0.1398,7e-05,16.90687]
[1778039856875,39.25,81611.23,21.2,-0.1398,7e-05,16.90687]
[1778039857115,39.25,81610.53,21.2,-0.13986,7e-05,16.91119]
[1778039857595,39.25,81610.53,21.2,-0.13986,7e-05,16.91119]
[1778039858689,39.25,81613.3,21.2,-0.13965,7e-05,16.8948]
[1778039859328,39.25,81613.3,21.2,-0.13965,7e-05,16.8948]
[1778039860389,39.25,81618.51,21.2,-0.13927,7e-05,16.86445]
[1778039862733,39.25,81619.56,21.2,-0.1392,7e-05,16.85879]
[1778039862819,39.25,81619.56,21.2,-0.1392,7e-05,16.85879]
[1778039869090,39.26,81625.63,21.2,-0.13877,7e-05,16.82472]
[1778039869112,39.26,81625.63,21.2,-0.13877,7e-05,16.82472]
[1778039869186,39.26,81619.84,21.2,-0.13921,7e-05,16.85957]
[1778039869374,39.26,81619.84,21.2,-0.13921,7e-05,16.85957]
[1778039875877,39.26,81613.81,21.2,-0.13966,7e-05,16.8954]
[1778039879104,39.26,81620.67,21.2,-0.13915,7e-05,16.85489]
[1778039884615,39.26,81624.24,21.2,-0.13889,7e-05,16.83431]
[1778039887987,39.26,81618.87,21.2,-0.13929,7e-05,16.86625]
[1778039888057,39.26,81618.87,21.2,-0.13929,7e-05,16.86625]
[1778039888134,39.26,81618.87,21.2,-0.13929,7e-05,16.86625]
[1778039888237,39.26,81618.87,21.2,-0.13929,7e-05,16.86625]
[1778039888330,39.26,81615.96,21.2,-0.13951,7e-05,16.88352]
[1778039888931,39.26,81615.96,21.2,-0.13951,7e-05,16.88352]
[1778039888985,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039889447,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039889579,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039889900,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039889909,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039889958,39.26,81602.63,21.2,-0.1405,7e-05,16.9624]
[1778039890901,39.26,81601.63,21.2,-0.14058,7e-05,16.96867]
[1778039896699,39.27,81600.75,21.2,-0.14067,7e-05,16.97608]
[1778039901735,39.27,81603.09,21.2,-0.14052,7e-05,16.96394]
[1778039904475,39.27,81609.33,21.2,-0.14006,7e-05,16.92777]
[1778039904755,39.27,81609.94,21.2,-0.14002,7e-05,16.92457]
[1778039909771,39.27,81611.05,21.2,-0.13996,7e-05,16.91954]
[1778039913107,39.28,81611.51,21.2,-0.13991,7e-05,16.91405]
[1778039913374,39.28,81611.28,21.2,-0.13994,7e-05,16.91619]
[1778039918886,39.28,81615.91,21.2,-0.13961,7e-05,16.88976]
[1778039919683,39.28,81615.91,21.2,-0.13961,7e-05,16.88976]
[1778039924582,39.28,81609.38,21.2,-0.1401,7e-05,16.9293]
[1778039924928,39.28,81607.01,21.2,-0.14028,7e-05,16.94344]
[1778039929963,39.29,81604.59,21.2,-0.14048,7e-05,16.95936]
[1778039932408,39.29,81590.75,21.2,-0.14153,8e-05,17.04207]
[1778039935260,39.29,81586.79,21.2,-0.14183,8e-05,17.06551]
[1778039935362,39.29,81586.68,21.2,-0.14184,8e-05,17.06667]
[1778039941043,39.29,81590.72,21.2,-0.14153,8e-05,17.04244]
[1778039946078,39.29,81590.72,21.2,-0.14153,8e-05,17.0422]
[1778039951113,39.29,81589.44,21.2,-0.14162,8e-05,17.04955]
[1778039951687,39.29,81589.44,21.2,-0.14162,8e-05,17.04955]
[1778039952120,39.29,81588.49,21.2,-0.14169,8e-05,17.05513]
[1778039954776,39.29,81582.11,21.2,-0.14218,8e-05,17.09324]
[1778039955403,39.29,81582.11,21.2,-0.14218,8e-05,17.09324]
[1778039955523,39.29,81579.52,21.2,-0.14238,8e-05,17.10882]
[1778039957599,39.29,81565.85,21.2,-0.14341,8e-05,17.18986]
[1778039961699,39.29,81564.89,21.2,-0.14348,8e-05,17.19549]
[1778039962072,39.29,81564.89,21.2,-0.14348,8e-05,17.19549]
[1778039962173,39.29,81564.89,21.2,-0.14348,8e-05,17.19542]
[1778039967226,39.29,81564.85,21.2,-0.14349,8e-05,17.19565]
[1778039972261,39.29,81564.16,21.2,-0.14351,8e-05,17.19579]
[1778039977296,39.29,81564.32,21.2,-0.1435,8e-05,17.19485]
[1778039982005,39.29,81568.38,21.2,-0.14319,8e-05,17.1709]
[1778039982051,39.29,81568.38,21.2,-0.14319,8e-05,17.1709]
[1778039982159,39.29,81568.38,21.2,-0.14319,8e-05,17.1709]
[1778039987366,39.29,81576.41,21.2,-0.14259,8e-05,17.12381]
[1778039989594,39.29,81576.69,21.2,-0.14257,8e-05,17.12237]
[1778039990387,39.29,81576.21,21.2,-0.14261,8e-05,17.12528]
[1778039995422,39.29,81575.92,21.2,-0.14264,8e-05,17.12733]
[1778040000984,39.29,81576.97,21.2,-0.14256,8e-05,17.12138]
[1778040001464,39.29,81582.65,21.2,-0.14213,8e-05,17.08765]
[1778040003281,39.29,81586.55,21.2,-0.14184,8e-05,17.06443]
[1778040005075,39.29,81584.68,21.2,-0.14197,8e-05,17.07515]
[1778040010095,39.29,81583.38,21.2,-0.14206,8e-05,17.08164]
[1778040015739,39.28,81584.12,21.2,-0.14198,8e-05,17.07556]
[1778040018348,39.28,81583.81,21.2,-0.142,8e-05,17.07684]
[1778040019268,39.28,81583.77,21.2,-0.14199,8e-05,17.07653]
[1778040020075,39.28,81582.32,21.2,-0.1421,8e-05,17.08483]
[1778040025632,39.28,81580.3,21.2,-0.14223,8e-05,17.09505]
[1778040026689,39.28,81580.3,21.2,-0.14223,8e-05,17.09505]
[1778040030711,39.27,81580.9,21.2,-0.14217,8e-05,17.09036]
[1778040030780,39.27,81580.9,21.2,-0.14217,8e-05,17.09036]
[1778040034076,39.27,81588.8,21.2,-0.14154,8e-05,17.03887]
[1778040039739,39.27,81590.81,21.2,-0.14137,8e-05,17.02556]
[1778040046334,39.27,81590.75,21.3,-0.14137,8e-05,17.02535]
[1778040049924,39.27,81587.31,21.3,-0.14161,8e-05,17.0446]
[1778040049973,39.27,81587.47,21.3,-0.1416,8e-05,17.04344]
[1778040055849,39.27,81589.94,21.3,-0.14142,8e-05,17.02895]
[1778040056588,39.27,81589.94,21.3,-0.14142,8e-05,17.02895]
[1778040060479,39.27,81577.02,21.3,-0.14239,8e-05,17.10538]
[1778040066617,39.27,81570.89,21.3,-0.14285,8e-05,17.14131]
[1778040067828,39.26,81570.59,21.3,-0.14286,8e-05,17.14268]
[1778040072969,39.26,81568.05,21.3,-0.14304,8e-05,17.15687]
[1778040078004,39.26,81568.23,21.3,-0.14302,8e-05,17.15502]
[1778040082081,39.26,81567.44,21.3,-0.14308,8e-05,17.15925]
[1778040090237,39.26,81567.5,21.3,-0.14307,8e-05,17.15858]
[1778040093110,39.26,81554.9,21.3,-0.14398,8e-05,17.22761]
[1778040096531,39.26,81554.76,21.3,-0.14398,8e-05,17.22793]
[1778040096577,39.25,81552.72,21.3,-0.14413,8e-05,17.23949]
[1778040100650,39.25,81551.68,21.3,-0.14421,8e-05,17.24548]
[1778040102367,39.25,81555.4,21.3,-0.14392,8e-05,17.22336]
[1778040107640,39.25,81558.57,21.3,-0.14368,8e-05,17.20451]
[1778040108218,39.25,81561.19,21.3,-0.14348,8e-05,17.18898]
[1778040113258,39.25,81560.6,21.3,-0.14353,8e-05,17.19238]
[1778040118293,39.25,81561.32,21.3,-0.14347,8e-05,17.18801]
[1778040123328,39.25,81559.35,21.3,-0.14362,8e-05,17.19958]
[1778040128363,39.25,81554.73,21.3,-0.14397,8e-05,17.22674]
[1778040133398,39.25,81563.69,21.3,-0.14328,8e-05,17.17348]
[1778040138433,39.25,81565.45,21.3,-0.14315,8e-05,17.1631]
[1778040143468,39.25,81564.24,21.3,-0.14324,8e-05,17.17033]
[1778040148503,39.25,81567.51,21.3,-0.143,8e-05,17.15101]
[1778040151024,39.25,81568.01,21.3,-0.14296,8e-05,17.14812]
[1778040151524,39.25,81574.21,21.3,-0.14246,8e-05,17.10723]
[1778040152811,39.25,81576.52,21.3,-0.14229,8e-05,17.0934]
[1778040158573,39.25,81569.91,21.3,-0.14278,8e-05,17.1317]
[1778040163608,39.25,81569.52,21.3,-0.14279,8e-05,17.13313]
[1778040164483,39.25,81569.52,21.3,-0.14279,8e-05,17.13313]
[1778040169650,39.25,81569.66,21.3,-0.14277,8e-05,17.13125]
[1778040174685,39.24,81574.39,21.3,-0.1424,8e-05,17.1024]
[1778040178823,39.24,81572.95,21.3,-0.14251,8e-05,17.11055]
[1778040178854,39.24,81573.35,21.3,-0.14248,8e-05,17.10804]
[1778040184755,39.24,81566.53,21.3,-0.143,8e-05,17.14882]
[1778040190026,39.24,81570.63,21.3,-0.14269,8e-05,17.12481]
[1778040195832,39.25,81570.27,21.3,-0.14272,8e-05,17.12756]
[1778040200867,39.25,81570.02,21.3,-0.14275,8e-05,17.12949]
[1778040206909,39.25,81563.89,21.3,-0.14322,8e-05,17.16634]
[1778040211698,39.25,81558.09,21.3,-0.14366,8e-05,17.20073]
[1778040213143,39.25,81554.33,21.3,-0.14392,8e-05,17.21903]
[1778040213253,39.25,81554.33,21.3,-0.14392,8e-05,17.21903]
[1778040213875,39.25,81550.11,21.3,-0.14424,8e-05,17.24391]
[1778040217917,39.25,81542.02,21.3,-0.14485,8e-05,17.29176]
[1778040218667,39.25,81542.02,21.3,-0.14485,8e-05,17.29176]
[1778040220062,39.25,81543.06,21.3,-0.14477,8e-05,17.28494]
[1778040220127,39.25,81539.7,21.3,-0.14502,8e-05,17.30472]
[1778040220776,39.25,81539.7,21.3,-0.14502,8e-05,17.30472]
[1778040226080,39.24,81529.42,21.3,-0.1458,8e-05,17.3647]
[1778040226639,39.24,81529.42,21.3,-0.1458,8e-05,17.3647]
[1778040227068,39.24,81529.02,21.3,-0.14582,8e-05,17.36684]
[1778040232673,39.24,81536.09,21.3,-0.14527,8e-05,17.32394]
[1778040235829,39.24,81533.81,21.3,-0.14544,8e-05,17.33677]
[1778040242155,39.24,81538.32,21.3,-0.14508,8e-05,17.30894]
[1778040242840,39.24,81538.32,21.3,-0.14508,8e-05,17.30894]
[1778040242848,39.24,81538.32,21.3,-0.14508,8e-05,17.30894]
[1778040248197,39.24,81539.08,21.3,-0.14501,8e-05,17.30363]
[1778040253752,39.23,81542.64,21.3,-0.14473,8e-05,17.28187]
[1778040256514,39.23,81542.28,21.3,-0.14475,8e-05,17.28382]
[1778040258405,39.23,81544.25,21.3,-0.1446,8e-05,17.27193]
[1778040258448,39.23,81544.25,21.3,-0.1446,8e-05,17.27193]
[1778040258541,39.23,81544.25,21.3,-0.1446,8e-05,17.27193]
[1778040258678,39.23,81544.25,21.3,-0.1446,8e-05,17.27193]
[1778040258750,39.23,81544.65,21.3,-0.14457,8e-05,17.2694]
[1778040259073,39.23,81544.65,21.3,-0.14457,8e-05,17.2694]
[1778040259276,39.23,81555.89,21.3,-0.14371,8e-05,17.20271]
[1778040260273,39.23,81555.89,21.3,-0.14371,8e-05,17.20271]
[1778040261042,39.23,81560.7,21.3,-0.14335,8e-05,17.1742]
[1778040261043,39.23,81560.7,21.3,-0.14335,8e-05,17.1742]
[1778040261134,39.23,81560.7,21.3,-0.14335,8e-05,17.1742]
[1778040266325,39.23,81552.77,21.3,-0.14395,8e-05,17.22129]
[1778040271360,39.23,81558.22,21.3,-0.14351,8e-05,17.18508]
[1778040276395,39.23,81558.6,21.3,-0.14349,8e-05,17.18312]
[1778040277610,39.23,81558.6,21.3,-0.14349,8e-05,17.18312]
[1778040282261,39.23,81557.21,21.3,-0.1436,8e-05,17.19164]
[1778040283794,39.23,81555.17,21.3,-0.14375,8e-05,17.20385]
[1778040284016,39.23,81555.17,21.3,-0.14375,8e-05,17.20385]
[1778040289219,39.23,81549.12,21.3,-0.14421,8e-05,17.23975]
[1778040298549,39.23,81547.44,21.3,-0.14434,8e-05,17.24926]
[1778040303584,39.23,81549.75,21.3,-0.14416,8e-05,17.23533]
[1778040307160,39.23,81553.3,21.3,-0.14389,8e-05,17.21423]
[1778040308980,39.23,81555.32,21.3,-0.14373,8e-05,17.20227]
[1778040309759,39.23,81558.83,21.3,-0.14347,8e-05,17.18144]
[1778040315668,39.23,81565.02,21.3,-0.143,8e-05,17.14503]
[1778040320703,39.23,81565.84,21.3,-0.14294,8e-05,17.14058]
[1778040322546,39.23,81566.2,21.3,-0.14292,8e-05,17.13853]
[1778040327752,39.24,81567.8,21.3,-0.1428,8e-05,17.12964]
[1778040332787,39.24,81562.12,21.3,-0.14321,8e-05,17.15977]
[1778040335858,39.24,81562.0,21.3,-0.14322,8e-05,17.16065]
[1778040337432,39.24,81562.45,21.3,-0.14319,8e-05,17.15785]
[1778040340020,39.24,81562.33,21.3,-0.1432,8e-05,17.15849]
[1778040346885,39.24,81563.6,21.3,-0.1431,8e-05,17.15122]
[1778040351920,39.24,81564.16,21.3,-0.14306,8e-05,17.14814]
[1778040356955,39.24,81563.3,21.3,-0.14313,8e-05,17.15343]
[1778040359349,39.24,81564.09,21.3,-0.14307,8e-05,17.14878]
[1778040362805,39.24,81563.32,21.3,-0.14313,8e-05,17.15354]
[1778040368203,39.24,81564.19,21.3,-0.14307,8e-05,17.14867]
[1778040377420,39.24,81573.61,21.3,-0.14236,8e-05,17.09329]
[1778040383141,39.24,81579.31,21.3,-0.14195,8e-05,17.06063]
[1778040388177,39.24,81578.68,21.3,-0.142,8e-05,17.06518]
[1778040393737,39.25,81580.58,21.3,-0.14184,8e-05,17.0506]
[1778040394573,39.25,81580.43,21.3,-0.14186,8e-05,17.05183]
[1778040394658,39.25,81580.43,21.3,-0.14186,8e-05,17.05183]
[1778040394699,39.25,81582.38,21.3,-0.14171,8e-05,17.04046]
[1778040398079,39.25,81589.54,21.3,-0.14118,8e-05,16.99813]
[1778040398269,39.25,81589.54,21.3,-0.14118,8e-05,16.99813]
[1778040398358,39.25,81589.54,21.3,-0.14118,8e-05,16.99813]
[1778040399253,39.25,81604.82,21.3,-0.14003,7e-05,16.90778]
[1778040404288,39.25,81608.04,21.3,-0.1398,7e-05,16.88972]
[1778040406927,39.25,81608.14,21.3,-0.13981,7e-05,16.88974]
[1778040406960,39.25,81608.14,21.3,-0.13981,7e-05,16.88974]
[1778040406969,39.25,81608.14,21.3,-0.13981,7e-05,16.88974]
[1778040407337,39.25,81608.14,21.3,-0.13981,7e-05,16.88974]
[1778040408246,39.25,81617.24,21.3,-0.13913,7e-05,16.83589]
[1778040409595,39.25,81621.71,21.3,-0.1388,7e-05,16.80974]
[1778040409626,39.25,81622.84,21.3,-0.13872,7e-05,16.80337]
[1778040410309,39.25,81622.84,21.3,-0.13872,7e-05,16.80337]
[1778040411673,39.25,81624.68,21.3,-0.13859,7e-05,16.79282]
[1778040411756,39.25,81625.29,21.3,-0.13855,7e-05,16.78999]
[1778040417380,39.26,81630.6,21.3,-0.13817,7e-05,16.75953]
[1778040422414,39.26,81628.64,21.3,-0.13832,7e-05,16.77202]
[1778040423892,39.26,81628.64,21.3,-0.13832,7e-05,16.77202]
[1778040423958,39.26,81632.73,21.3,-0.13803,7e-05,16.74819]
[1778040425621,39.26,81639.83,21.3,-0.1375,7e-05,16.70623]
[1778040426609,39.26,81641.54,21.3,-0.13738,7e-05,16.69665]
[1778040427198,39.26,81637.24,21.3,-0.1377,7e-05,16.72247]
[1778040427786,39.26,81637.24,21.3,-0.1377,7e-05,16.72247]
[1778040428674,39.26,81634.63,21.3,-0.1379,7e-05,16.73829]
[1778040428686,39.26,81634.63,21.3,-0.1379,7e-05,16.73829]
[1778040430649,39.26,81634.25,21.3,-0.13793,7e-05,16.74073]
[1778040432977,39.26,81634.57,21.3,-0.13792,7e-05,16.73941]
[1778040432988,39.26,81634.57,21.3,-0.13792,7e-05,16.73941]
[1778040432989,39.26,81634.57,21.3,-0.13792,7e-05,16.73941]
[1778040432995,39.26,81634.57,21.3,-0.13792,7e-05,16.73941]
[1778040433492,39.26,81629.12,21.3,-0.13832,7e-05,16.77181]
[1778040436513,39.27,81613.94,21.3,-0.13947,7e-05,16.86323]
[1778040438385,39.27,81614.45,21.3,-0.13944,7e-05,16.86069]
[1778040443562,39.27,81614.59,21.3,-0.13944,7e-05,16.86148]
[1778040448601,39.27,81603.54,21.3,-0.14028,7e-05,16.92786]
[1778040453636,39.27,81603.99,21.3,-0.14023,7e-05,16.92198]
[1778040457633,39.28,81603.75,21.3,-0.14025,7e-05,16.92384]
[1778040462699,39.28,81602.26,21.3,-0.14038,7e-05,16.93363]
[1778040467465,39.28,81601.45,21.3,-0.14044,7e-05,16.93892]
[1778040467656,39.28,81601.45,21.3,-0.14044,7e-05,16.93892]
[1778040470044,39.28,81585.57,21.3,-0.14164,8e-05,17.03311]
[1778040475283,39.28,81582.42,21.3,-0.14187,8e-05,17.0515]
[1778040481466,39.28,81582.29,21.3,-0.14188,8e-05,17.05209]
[1778040486870,39.28,81582.86,21.3,-0.14183,8e-05,17.0482]
[1778040491905,39.28,81582.9,21.3,-0.14182,8e-05,17.04768]
[1778040498954,39.28,81582.48,21.3,-0.14185,8e-05,17.04978]
[1778040503988,39.27,81581.39,21.3,-0.14193,8e-05,17.05595]
[1778040504344,39.27,81581.39,21.3,-0.14193,8e-05,17.05595]
[1778040504607,39.27,81581.39,21.3,-0.14193,8e-05,17.05595]
[1778040504996,39.28,81571.8,21.3,-0.14265,8e-05,17.11289]
[1778040509635,39.28,81568.18,21.3,-0.14293,8e-05,17.1345]
[1778040510553,39.28,81567.89,21.3,-0.14295,8e-05,17.13626]
[1778040510789,39.28,81567.89,21.3,-0.14295,8e-05,17.13626]
[1778040512743,39.28,81558.16,21.3,-0.14367,8e-05,17.19001]
[1778040516608,39.28,81556.85,21.3,-0.14376,8e-05,17.1976]
[1778040516977,39.28,81556.85,21.3,-0.14376,8e-05,17.1976]
[1778040519340,39.28,81550.11,21.3,-0.14428,8e-05,17.23739]
[1778040523083,39.27,81551.34,21.3,-0.14418,8e-05,17.22974]
[1778040528158,39.27,81550.79,21.3,-0.14421,8e-05,17.23255]
[1778040533193,39.27,81549.49,21.3,-0.14431,8e-05,17.2399]
[1778040538228,39.27,81552.95,21.3,-0.14404,8e-05,17.21905]
[1778040541610,39.27,81551.79,21.3,-0.14413,8e-05,17.22583]
[1778040551320,39.27,81553.37,21.3,-0.144,8e-05,17.21586]
[1778040553303,39.27,81552.94,21.3,-0.14403,8e-05,17.21838]
[1778040558369,39.27,81552.79,21.3,-0.14404,8e-05,17.21914]
[1778040560895,39.27,81552.43,21.3,-0.14407,8e-05,17.22125]
[1778040561129,39.27,81553.22,21.3,-0.14401,8e-05,17.21652]
[1778040561148,39.27,81553.22,21.3,-0.14401,8e-05,17.21652]
[1778040562656,39.27,81558.18,21.3,-0.14363,8e-05,17.18712]
[1778040563601,39.27,81560.83,21.3,-0.14343,8e-05,17.17144]
[1778040565726,39.27,81565.4,21.3,-0.14308,8e-05,17.14427]
[1778040568259,39.27,81568.39,21.3,-0.14285,8e-05,17.12624]
[1778040568386,39.27,81568.39,21.3,-0.14285,8e-05,17.12624]
[1778040570939,39.27,81574.05,21.3,-0.14242,8e-05,17.09255]
[1778040570961,39.27,81575.92,21.3,-0.14228,8e-05,17.08141]
[1778040576495,39.27,81578.89,21.3,-0.14203,8e-05,17.05975]
[1778040581529,39.27,81578.97,21.3,-0.14202,8e-05,17.05918]
[1778040586565,39.27,81581.14,21.3,-0.14186,8e-05,17.04631]
[1778040591600,39.27,81580.93,21.3,-0.14187,8e-05,17.04756]
[1778040594707,39.27,81581.54,21.3,-0.14183,8e-05,17.04396]
[1778040594804,39.27,81581.54,21.3,-0.14183,8e-05,17.04396]
[1778040594919,39.27,81581.54,21.3,-0.14183,8e-05,17.04396]
[1778040594943,39.27,81581.54,21.3,-0.14183,8e-05,17.04396]
[1778040594945,39.27,81581.54,21.3,-0.14183,8e-05,17.04396]
[1778040595224,39.27,81580.69,21.3,-0.14189,8e-05,17.049]
[1778040595291,39.27,81580.69,21.3,-0.14189,8e-05,17.049]
[1778040595628,39.27,81546.15,21.3,-0.14451,8e-05,17.25386]
[1778040596711,39.27,81546.15,21.3,-0.14451,8e-05,17.25386]
[1778040597442,39.27,81538.0,21.3,-0.14514,8e-05,17.30212]
[1778040600788,39.27,81538.28,21.3,-0.14511,8e-05,17.30032]
[1778040601479,39.27,81545.57,21.3,-0.14455,8e-05,17.25703]
[1778040602688,39.27,81556.82,21.3,-0.1437,8e-05,17.19034]
[1778040603253,39.27,81560.87,21.3,-0.14339,8e-05,17.16633]
[1778040603286,39.27,81560.87,21.3,-0.14339,8e-05,17.16633]
[1778040603529,39.27,81560.87,21.3,-0.14339,8e-05,17.16633]
[1778040604887,39.27,81562.92,21.3,-0.14323,8e-05,17.15421]
[1778040605302,39.27,81563.79,21.3,-0.14317,8e-05,17.1492]
[1778040605337,39.27,81563.79,21.3,-0.14317,8e-05,17.1492]
[1778040606731,39.27,81558.75,21.3,-0.14355,8e-05,17.17906]
[1778040609383,39.27,81556.13,21.3,-0.14375,8e-05,17.19474]
[1778040609693,39.27,81556.13,21.3,-0.14375,8e-05,17.19474]
[1778040610150,39.27,81555.71,21.3,-0.14379,8e-05,17.19724]
[1778040616924,39.27,81556.23,21.3,-0.14375,8e-05,17.19423]
[1778040616980,39.27,81556.23,21.3,-0.14375,8e-05,17.19423]
[1778040622192,39.27,81548.7,21.3,-0.14432,8e-05,17.23881]
[1778040627863,39.27,81547.23,21.3,-0.14443,8e-05,17.24725]
[1778040628137,39.27,81547.23,21.3,-0.14443,8e-05,17.24725]
[1778040633905,39.27,81543.39,21.3,-0.14469,8e-05,17.26551]
[1778040638940,39.27,81545.9,21.3,-0.14449,8e-05,17.25025]
[1778040639148,39.27,81545.9,21.3,-0.14449,8e-05,17.25025]
[1778040642095,39.27,81546.08,21.3,-0.14448,8e-05,17.24906]
[1778040647667,39.27,81546.32,21.3,-0.14446,8e-05,17.24728]
[1778040651993,39.27,81546.2,21.3,-0.14446,8e-05,17.24783]
[1778040652403,39.26,81544.44,21.3,-0.1446,8e-05,17.25815]
[1778040652576,39.26,81544.44,21.3,-0.1446,8e-05,17.25815]
[1778040657067,39.26,81542.47,21.3,-0.14475,8e-05,17.26985]
[1778040657095,39.26,81542.47,21.3,-0.14475,8e-05,17.26985]
[1778040658331,39.26,81541.9,21.3,-0.14479,8e-05,17.27322]
[1778040659300,39.26,81541.45,21.3,-0.14482,8e-05,17.27589]
[1778040660702,39.26,81541.94,21.3,-0.14479,8e-05,17.27298]
[1778040662331,39.26,81541.44,21.3,-0.14482,8e-05,17.27593]
[1778040664812,39.26,81545.85,21.3,-0.14449,8e-05,17.24981]
[1778040666861,39.27,81558.92,21.3,-0.14349,8e-05,17.17244]
[1778040667370,39.27,81558.16,21.3,-0.14355,8e-05,17.17709]
[1778040667379,39.27,81558.16,21.3,-0.14355,8e-05,17.17709]
[1778040673182,39.27,81559.4,21.3,-0.14346,8e-05,17.17006]
[1778040678217,39.27,81559.21,21.3,-0.14348,8e-05,17.17148]
[1778040679193,39.27,81559.21,21.3,-0.14348,8e-05,17.17148]
[1778040685316,39.27,81562.31,21.3,-0.14325,8e-05,17.15356]
[1778040685694,39.27,81562.31,21.3,-0.14325,8e-05,17.15356]
[1778040685796,39.27,81562.31,21.3,-0.14325,8e-05,17.15356]
[1778040691308,39.27,81565.8,21.3,-0.14297,8e-05,17.12965]
[1778040693481,39.27,81566.0,21.3,-0.14296,8e-05,17.12857]
[1778040693979,39.27,81566.0,21.3,-0.14296,8e-05,17.12857]
[1778040701380,39.27,81556.21,21.3,-0.1437,8e-05,17.18702]
[1778040706415,39.27,81556.09,21.3,-0.14372,8e-05,17.18785]
[1778040711450,39.27,81558.12,21.3,-0.14356,8e-05,17.17593]
[1778040717081,39.27,81557.81,21.3,-0.14359,8e-05,17.17787]
[1778040722650,39.27,81560.69,21.3,-0.14337,8e-05,17.16101]
[1778040723766,39.27,81561.78,21.3,-0.14329,8e-05,17.1546]
[1778040727316,39.27,81562.08,21.3,-0.14327,8e-05,17.15309]
[1778040734783,39.27,81561.37,21.3,-0.14333,8e-05,17.15756]
[1778040741660,39.27,81561.44,21.3,-0.14333,8e-05,17.15784]
[1778040746694,39.27,81563.6,21.3,-0.14317,8e-05,17.14541]
[1778040752737,39.28,81563.85,21.3,-0.14313,8e-05,17.14046]
[1778040757773,39.28,81562.0,21.3,-0.14328,8e-05,17.15183]
[1778040763822,39.28,81562.63,21.3,-0.14324,8e-05,17.14854]
[1778040769030,39.28,81562.82,21.3,-0.14322,8e-05,17.14756]
[1778040774899,39.28,81562.61,21.3,-0.14325,8e-05,17.1495]
[1778040779936,39.28,81557.87,21.3,-0.14361,8e-05,17.17789]
[1778040783602,39.28,81557.83,21.3,-0.14361,8e-05,17.1782]
[1778040788999,39.28,81557.72,21.3,-0.14363,8e-05,17.17907]
[1778040791082,39.28,81557.65,21.3,-0.14363,8e-05,17.17951]
[1778040797055,39.28,81558.0,21.3,-0.14361,8e-05,17.17759]
[1778040802090,39.28,81558.02,21.3,-0.14361,8e-05,17.17762]
[1778040807319,39.28,81557.32,21.3,-0.14366,8e-05,17.18189]
[1778040812713,39.28,81556.18,21.3,-0.14372,8e-05,17.18476]
[1778040813621,39.28,81556.07,21.3,-0.14373,8e-05,17.18542]
[1778040819211,39.28,81555.38,21.3,-0.14378,8e-05,17.18953]
[1778040820738,39.28,81554.19,21.3,-0.14388,8e-05,17.19658]
[1778040825890,39.28,81551.63,21.3,-0.14407,8e-05,17.21168]
[1778040831295,39.28,81551.38,21.3,-0.14409,8e-05,17.21297]
[1778040834681,39.28,81551.4,21.3,-0.14408,8e-05,17.21278]
[1778040834868,39.28,81551.4,21.3,-0.14408,8e-05,17.21278]
[1778040839066,39.28,81549.91,21.3,-0.1442,8e-05,17.22149]
[1778040841710,39.28,81543.46,21.3,-0.14469,8e-05,17.2596]
[1778040845882,39.28,81543.9,21.3,-0.14465,8e-05,17.25663]
[1778040848566,39.28,81538.75,21.3,-0.14504,8e-05,17.28686]
[1778040851528,39.28,81530.81,21.3,-0.14564,8e-05,17.33354]
[1778040857479,39.28,81529.97,21.3,-0.14569,8e-05,17.33735]
[1778040861008,39.28,81529.53,21.3,-0.14572,8e-05,17.33962]
[1778040861272,39.28,81529.53,21.3,-0.14572,8e-05,17.33962]
[1778040861522,39.27,81529.53,21.3,-0.14572,8e-05,17.33944]
[1778040862014,39.27,81529.53,21.3,-0.14572,8e-05,17.33944]
[1778040867548,39.27,81525.68,21.3,-0.14601,8e-05,17.36176]
[1778040869239,39.27,81525.68,21.3,-0.14601,8e-05,17.36176]
[1778040874598,39.27,81534.11,21.3,-0.14533,8e-05,17.30707]
[1778040880290,39.27,81534.2,21.3,-0.14532,8e-05,17.30619]
[1778040885438,39.27,81542.18,21.3,-0.1447,8e-05,17.25824]
[1778040885455,39.27,81542.18,21.3,-0.1447,8e-05,17.25824]
[1778040885504,39.27,81542.18,21.3,-0.1447,8e-05,17.25824]
[1778040885587,39.27,81542.18,21.3,-0.1447,8e-05,17.25824]
[1778040886441,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040886446,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040887063,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040887190,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040887202,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040887232,39.27,81547.52,21.3,-0.14429,8e-05,17.2266]
[1778040887474,39.27,81554.69,21.3,-0.14374,8e-05,17.18412]
[1778040888078,39.27,81554.69,21.3,-0.14374,8e-05,17.18412]
[1778040888107,39.27,81554.69,21.3,-0.14374,8e-05,17.18412]
[1778040888918,39.27,81558.09,21.3,-0.14349,8e-05,17.16402]
[1778040889525,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040889689,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040889721,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040889805,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040889814,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890075,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890123,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890136,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890308,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890330,39.27,81561.81,21.3,-0.1432,8e-05,17.14198]
[1778040890327,39.27,81573.81,21.3,-0.14229,8e-05,17.07092]
[1778040891715,39.27,81581.16,21.3,-0.14174,8e-05,17.02739]
[1778040895065,39.27,81582.12,21.3,-0.14167,8e-05,17.02178]
[1778040898347,39.27,81584.8,21.3,-0.14147,8e-05,17.00598]
[1778040898768,39.27,81583.77,21.3,-0.14155,8e-05,17.01215]
[1778040903803,39.27,81581.56,21.3,-0.14172,8e-05,17.0262]
[1778040906598,39.27,81583.41,21.3,-0.14159,8e-05,17.01559]
[1778040906824,39.27,81583.59,21.3,-0.14158,8e-05,17.01471]
[1778040912421,39.27,81583.29,21.3,-0.1416,8e-05,17.01649]
[1778040916924,39.27,81585.19,21.3,-0.14146,8e-05,17.00519]
[1778040917050,39.27,81585.19,21.3,-0.14146,8e-05,17.00519]
[1778040917373,39.27,81587.91,21.3,-0.14126,8e-05,16.98937]
[1778040923075,39.28,81588.74,21.3,-0.14121,8e-05,16.98556]
[1778040923113,39.28,81588.74,21.3,-0.14121,8e-05,16.98556]
[1778040923212,39.28,81589.4,21.3,-0.14116,8e-05,16.98221]
[1778040927769,39.28,81585.63,21.3,-0.14146,8e-05,17.00524]
[1778040931681,39.28,81578.17,21.3,-0.142,8e-05,17.04624]
[1778040933022,39.28,81579.67,21.3,-0.14189,8e-05,17.03736]
[1778040933081,39.28,81579.67,21.3,-0.14189,8e-05,17.03736]
[1778040933179,39.28,81579.36,21.3,-0.14191,8e-05,17.03936]
[1778040935787,39.28,81575.3,21.3,-0.14222,8e-05,17.06371]
[1778040937367,39.28,81573.22,21.3,-0.14238,8e-05,17.07618]
[1778040938158,39.28,81572.72,21.3,-0.14242,8e-05,17.07929]
[1778040938760,39.28,81572.11,21.3,-0.14247,8e-05,17.08317]
[1778040944083,39.28,81565.09,21.3,-0.14301,8e-05,17.12512]
[1778040945153,39.28,81565.09,21.3,-0.14301,8e-05,17.12512]
[1778040947105,39.28,81550.0,21.3,-0.14416,8e-05,17.21467]
[1778040952140,39.28,81546.92,21.3,-0.14439,8e-05,17.2326]
[1778040957283,39.28,81545.26,21.3,-0.14451,8e-05,17.24208]
[1778040964224,39.28,81547.43,21.3,-0.14433,8e-05,17.22831]
[1778040967928,39.28,81547.9,21.3,-0.1443,8e-05,17.22533]
[1778040972027,39.28,81554.28,21.3,-0.14381,8e-05,17.18734]
[1778040976720,39.28,81557.77,21.3,-0.14354,8e-05,17.16672]
[1778040981833,39.28,81557.89,21.3,-0.14354,8e-05,17.16619]
[1778040981870,39.28,81557.89,21.3,-0.14354,8e-05,17.16619]
[1778040982188,39.28,81557.89,21.3,-0.14354,8e-05,17.16619]
[1778040984122,39.28,81569.13,21.3,-0.14269,8e-05,17.09975]
[1778040986323,39.28,81570.16,21.3,-0.14261,8e-05,17.09379]
[1778040986360,39.28,81570.16,21.3,-0.14261,8e-05,17.09379]
[1778040986430,39.28,81570.16,21.3,-0.14261,8e-05,17.09379]
[1778040988392,39.28,81585.33,21.3,-0.14147,8e-05,17.00427]
[1778040988795,39.28,81585.33,21.3,-0.14147,8e-05,17.00427]
[1778040988834,39.28,81585.33,21.3,-0.14147,8e-05,17.00427]
[1778040991162,39.28,81589.6,21.3,-0.14115,8e-05,16.97917]
[1778040994194,39.28,81592.16,21.3,-0.14094,8e-05,16.96087]
[1778040995280,39.28,81592.07,21.3,-0.14095,8e-05,16.96173]
[1778040998305,39.29,81590.13,21.3,-0.14111,8e-05,16.97397]
[1778040998984,39.29,81588.23,21.3,-0.14125,8e-05,16.98549]
[1778041000205,39.29,81585.56,21.3,-0.14146,8e-05,17.00155]
[1778041001531,39.29,81585.04,21.3,-0.1415,8e-05,17.0051]
[1778041004950,39.29,81584.78,21.3,-0.14153,8e-05,17.00731]
[1778041005569,39.29,81585.08,21.3,-0.14151,8e-05,17.00575]
[1778041006180,39.29,81585.08,21.3,-0.14151,8e-05,17.00575]
[1778041015581,39.29,81584.69,21.3,-0.14156,8e-05,17.01014]
[1778041018070,39.29,81584.69,21.3,-0.14156,8e-05,17.01014]
[1778041020036,39.3,81582.56,21.3,-0.14173,8e-05,17.02332]
[1778041025651,39.3,81579.9,21.3,-0.14195,8e-05,17.04017]
[1778041027470,39.3,81579.9,21.3,-0.14195,8e-05,17.04017]
[1778041027579,39.3,81579.68,21.3,-0.14196,8e-05,17.04161]
[1778041028083,39.3,81579.68,21.3,-0.14196,8e-05,17.04161]
[1778041033707,39.3,81571.7,21.3,-0.14257,8e-05,17.08944]
[1778041036552,39.3,81573.96,21.3,-0.14241,8e-05,17.07621]
[1778041038373,39.3,81573.82,21.3,-0.14242,8e-05,17.07713]
[1778041041841,39.3,81571.81,21.3,-0.14257,8e-05,17.08943]
[1778041043154,39.3,81571.92,21.3,-0.14257,8e-05,17.08885]
[1778041048812,39.3,81572.84,21.3,-0.1425,8e-05,17.08399]
[1778041053847,39.3,81575.06,21.3,-0.14232,8e-05,17.06738]
[1778041058882,39.3,81573.37,21.3,-0.14245,8e-05,17.0779]
[1778041064926,39.31,81573.93,21.3,-0.14242,8e-05,17.07516]
[1778041069529,39.31,81572.71,21.3,-0.14251,8e-05,17.08267]
[1778041074996,39.31,81572.09,21.3,-0.14257,8e-05,17.08693]
[1778041080031,39.31,81569.02,21.3,-0.1428,8e-05,17.10547]
[1778041080821,39.31,81569.02,21.3,-0.1428,8e-05,17.10547]
[1778041085940,39.31,81566.68,21.3,-0.14298,8e-05,17.11971]
[1778041091109,39.31,81562.91,21.3,-0.14327,8e-05,17.14239]
[1778041095708,39.31,81563.68,21.3,-0.14322,8e-05,17.13794]
[1778041101179,39.31,81563.29,21.3,-0.14325,8e-05,17.14025]
[1778041106214,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041106939,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041107029,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041107124,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041107152,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041107190,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041107335,39.31,81563.14,21.3,-0.14326,8e-05,17.14111]
[1778041108530,39.31,81553.87,21.3,-0.14396,8e-05,17.19598]
[1778041108749,39.31,81543.52,21.3,-0.14475,8e-05,17.25725]
[1778041114277,39.31,81541.55,21.3,-0.14487,8e-05,17.26425]
[1778041117022,39.31,81541.49,21.3,-0.14487,8e-05,17.26433]
[1778041122333,39.31,81542.19,21.3,-0.1448,8e-05,17.25932]
[1778041124089,39.31,81542.27,21.3,-0.1448,8e-05,17.2587]
[1778041124098,39.31,81542.27,21.3,-0.1448,8e-05,17.2587]
[1778041128773,39.3,81541.38,21.3,-0.14485,8e-05,17.26312]
[1778041132548,39.3,81541.48,21.3,-0.14484,8e-05,17.2621]
[1778041133966,39.3,81541.25,21.3,-0.14486,8e-05,17.26317]
[1778041134247,39.3,81541.25,21.3,-0.14486,8e-05,17.26317]
[1778041134406,39.3,81541.25,21.3,-0.14486,8e-05,17.26317]
[1778041134465,39.3,81541.25,21.3,-0.14486,8e-05,17.26317]
[1778041134608,39.3,81541.25,21.3,-0.14486,8e-05,17.26317]
[1778041135983,39.3,81528.81,21.3,-0.1458,8e-05,17.33655]
[1778041137825,39.3,81525.85,21.3,-0.14603,8e-05,17.35359]
[1778041138790,39.3,81527.33,21.3,-0.14591,8e-05,17.34454]
[1778041139875,39.3,81523.63,21.3,-0.14619,8e-05,17.36621]
[1778041139982,39.3,81523.63,21.3,-0.14619,8e-05,17.36621]
[1778041140219,39.3,81523.63,21.3,-0.14619,8e-05,17.36621]
[1778041140601,39.3,81521.13,21.3,-0.14638,8e-05,17.38096]
[1778041140850,39.3,81521.13,21.3,-0.14638,8e-05,17.38096]
[1778041141077,39.3,81521.13,21.3,-0.14638,8e-05,17.38096]
[1778041141729,39.3,81518.03,21.3,-0.14662,8e-05,17.39925]
[1778041142256,39.3,81518.03,21.3,-0.14662,8e-05,17.39925]
[1778041142831,39.3,81519.16,21.3,-0.14653,8e-05,17.39243]
[1778041147161,39.3,81516.74,21.3,-0.14671,8e-05,17.40629]
[1778041147546,39.3,81516.74,21.3,-0.14671,8e-05,17.40629]
[1778041147613,39.3,81520.12,21.3,-0.14645,8e-05,17.38613]
[1778041149468,39.3,81526.02,21.3,-0.14599,8e-05,17.35105]
[1778041153829,39.3,81529.18,21.3,-0.14575,8e-05,17.33213]
[1778041154559,39.3,81529.34,21.3,-0.14574,8e-05,17.33117]
[1778041158991,39.3,81528.08,21.3,-0.14583,8e-05,17.3386]
[1778041159594,39.3,81534.72,21.3,-0.14532,8e-05,17.29922]
[1778041162956,39.3,81537.83,21.3,-0.14509,8e-05,17.28091]
[1778041168656,39.3,81548.54,21.3,-0.14428,8e-05,17.21832]
[1778041171763,39.3,81549.02,21.3,-0.14422,8e-05,17.21199]
[1778041175067,39.3,81551.34,21.3,-0.14404,8e-05,17.19819]
[1778041175809,39.3,81550.12,21.3,-0.14414,8e-05,17.2054]
[1778041176327,39.3,81550.12,21.3,-0.14414,8e-05,17.2054]
[1778041176928,39.3,81552.8,21.3,-0.14393,8e-05,17.18951]
[1778041178811,39.3,81555.47,21.3,-0.14373,8e-05,17.17371]
[1778041179405,39.3,81555.47,21.3,-0.14373,8e-05,17.17371]
[1778041180009,39.3,81552.62,21.3,-0.14395,8e-05,17.19062]
[1778041180553,39.3,81552.62,21.3,-0.14395,8e-05,17.19062]
[1778041187470,39.3,81550.92,21.3,-0.14407,8e-05,17.20057]
[1778041192825,39.3,81551.76,21.3,-0.14401,8e-05,17.19558]
[1778041197860,39.3,81552.17,21.3,-0.14398,8e-05,17.19318]
[1778041202895,39.3,81552.06,21.3,-0.14399,8e-05,17.19391]
[1778041207930,39.3,81554.29,21.3,-0.14382,8e-05,17.18079]
[1778041212969,39.3,81557.66,21.3,-0.14357,8e-05,17.16109]
[1778041213726,39.3,81557.66,21.3,-0.14357,8e-05,17.16109]
[1778041218818,39.3,81556.6,21.3,-0.14365,8e-05,17.16763]
[1778041218819,39.3,81556.6,21.3,-0.14365,8e-05,17.16763]
[1778041224045,39.3,81553.36,21.3,-0.1439,8e-05,17.18701]
[1778041226163,39.3,81553.15,21.3,-0.14392,8e-05,17.18826]
[1778041232101,39.3,81551.37,21.3,-0.14402,8e-05,17.19476]
[1778041235854,39.3,81551.58,21.3,-0.14401,8e-05,17.1935]
[1778041236875,39.3,81545.95,21.3,-0.14444,8e-05,17.2268]
[1778041236887,39.3,81545.95,21.3,-0.14444,8e-05,17.2268]
[1778041242171,39.3,81543.56,21.3,-0.14462,8e-05,17.24131]
[1778041247206,39.3,81543.73,21.3,-0.14462,8e-05,17.24074]
[1778041252241,39.3,81543.15,21.3,-0.14467,8e-05,17.24462]
[1778041257276,39.3,81544.54,21.3,-0.14457,8e-05,17.23688]
[1778041259645,39.3,81543.97,21.3,-0.14461,8e-05,17.24036]
[1778041263325,39.31,81555.31,21.3,-0.14375,8e-05,17.17377]
[1778041263656,39.31,81555.31,21.3,-0.14375,8e-05,17.17377]
[1778041263754,39.31,81556.07,21.3,-0.1437,8e-05,17.16984]
[1778041269360,39.31,81556.33,21.3,-0.1437,8e-05,17.16932]
[1778041274397,39.31,81555.22,21.3,-0.14379,8e-05,17.17687]
[1778041279438,39.31,81545.25,21.3,-0.14456,8e-05,17.23682]
[1778041279803,39.31,81545.25,21.3,-0.14456,8e-05,17.23682]
[1778041279824,39.31,81545.25,21.3,-0.14456,8e-05,17.23682]
[1778041280445,39.31,81546.57,21.3,-0.14446,8e-05,17.22912]
[1778041284594,39.31,81545.54,21.3,-0.14454,8e-05,17.23506]
[1778041289666,39.31,81547.68,21.3,-0.14437,8e-05,17.22209]
[1778041294240,39.31,81547.47,21.3,-0.14436,8e-05,17.2192]
[1778041294544,39.31,81547.55,21.3,-0.14436,8e-05,17.21865]
[1778041299579,39.31,81544.62,21.3,-0.14459,8e-05,17.23671]
[1778041304614,39.31,81545.47,21.3,-0.14453,8e-05,17.23217]
[1778041309649,39.32,81545.35,21.3,-0.14454,8e-05,17.2334]
[1778041310079,39.32,81545.35,21.3,-0.14454,8e-05,17.2334]
[1778041315691,39.32,81545.36,21.3,-0.14455,8e-05,17.23393]
[1778041320726,39.32,81548.24,21.3,-0.14434,8e-05,17.21745]
[1778041325761,39.32,81546.68,21.3,-0.14447,8e-05,17.22732]
[1778041328072,39.32,81551.79,21.3,-0.14408,8e-05,17.19733]
[1778041328076,39.32,81551.79,21.3,-0.14408,8e-05,17.19733]
[1778041328782,39.32,81557.77,21.3,-0.14362,8e-05,17.16193]
[1778041329828,39.32,81557.77,21.3,-0.14362,8e-05,17.16193]
[1778041331031,39.32,81558.76,21.3,-0.14355,8e-05,17.15615]
[1778041333075,39.32,81558.25,21.3,-0.14359,8e-05,17.15928]
[1778041335829,39.32,81558.56,21.3,-0.14357,8e-05,17.15752]
[1778041339682,39.32,81550.66,21.3,-0.14417,8e-05,17.20439]
[1778041339919,39.32,81550.66,21.3,-0.14417,8e-05,17.20437]
[1778041340018,39.32,81550.25,21.3,-0.1442,8e-05,17.2068]
[1778041345904,39.32,81548.88,21.3,-0.14432,8e-05,17.21604]
[1778041350940,39.32,81545.43,21.3,-0.14459,8e-05,17.23737]
[1778041355975,39.33,81543.34,21.3,-0.14474,8e-05,17.24649]
[1778041361011,39.33,81543.18,21.3,-0.14476,8e-05,17.24812]
[1778041362954,39.33,81542.24,21.3,-0.14483,8e-05,17.25382]
[1778041363026,39.33,81525.34,21.3,-0.14613,8e-05,17.35402]
[1778041368653,39.33,81523.39,21.3,-0.14628,8e-05,17.36546]
[1778041369081,39.33,81523.21,21.3,-0.14629,8e-05,17.36649]
[1778041371283,39.33,81523.5,21.3,-0.14627,8e-05,17.36474]
[1778041373824,39.33,81523.47,21.3,-0.14627,8e-05,17.36484]
[1778041373836,39.33,81523.01,21.3,-0.1463,8e-05,17.36748]
[1778041374712,39.33,81523.01,21.3,-0.1463,8e-05,17.36748]
[1778041375277,39.33,81513.84,21.3,-0.14701,8e-05,17.42189]
[1778041376165,39.33,81509.18,21.3,-0.14737,8e-05,17.4495]
[1778041380481,39.33,81508.06,21.3,-0.14746,8e-05,17.45639]
[1778041387187,39.33,81506.89,21.3,-0.14756,8e-05,17.46358]
[1778041393238,39.33,81510.24,21.3,-0.1473,8e-05,17.44421]
[1778041398273,39.33,81506.86,21.3,-0.14757,8e-05,17.46453]
[1778041398922,39.33,81506.86,21.3,-0.14757,8e-05,17.46453]
[1778041399083,39.33,81506.86,21.3,-0.14757,8e-05,17.46453]
[1778041399532,39.33,81506.86,21.3,-0.14757,8e-05,17.46453]
[1778041405184,39.33,81498.65,21.3,-0.14821,8e-05,17.51335]
[1778041410358,39.33,81498.71,21.3,-0.1482,8e-05,17.51284]
[1778041411809,39.33,81498.71,21.3,-0.1482,8e-05,17.51284]
[1778041416802,39.33,81499.49,21.3,-0.14811,8e-05,17.50419]
[1778041422171,39.33,81501.63,21.3,-0.14795,8e-05,17.49162]
[1778041424793,39.33,81508.44,21.3,-0.14742,8e-05,17.45136]
[1778041428716,39.33,81512.48,21.3,-0.14711,8e-05,17.42786]
[1778041435533,39.33,81511.99,21.3,-0.14716,8e-05,17.43175]
[1778041440568,39.33,81509.95,21.3,-0.14733,8e-05,17.44434]
[1778041446610,39.34,81509.77,21.3,-0.14735,8e-05,17.44597]
[1778041451645,39.34,81508.18,21.3,-0.14748,8e-05,17.45584]
[1778041459700,39.34,81505.27,21.3,-0.14771,8e-05,17.47357]
[1778041459988,39.34,81505.27,21.3,-0.14771,8e-05,17.47357]
[1778041461828,39.34,81505.27,21.3,-0.14771,8e-05,17.47362]
[1778041464845,39.34,81506.82,21.3,-0.14759,8e-05,17.46455]
[1778041470993,39.34,81509.02,21.3,-0.14743,8e-05,17.45189]
[1778041476820,39.34,81512.03,21.3,-0.14717,8e-05,17.43059]
[1778041481855,39.34,81512.28,21.3,-0.14716,8e-05,17.42957]
[1778041486890,39.34,81507.87,21.3,-0.14751,8e-05,17.45605]
[1778041489537,39.34,81507.87,21.3,-0.14751,8e-05,17.45605]
[1778041497967,39.34,81508.98,21.3,-0.14743,8e-05,17.45017]
[1778041503002,39.34,81510.12,21.3,-0.14735,8e-05,17.44376]
[1778041504361,39.34,81509.09,21.3,-0.14743,8e-05,17.44994]
[1778041510051,39.35,81512.18,21.3,-0.1472,8e-05,17.43234]
[1778041511246,39.35,81512.18,21.3,-0.1472,8e-05,17.43234]
[1778041512471,39.35,81512.01,21.3,-0.14721,8e-05,17.43344]
[1778041514822,39.35,81508.78,21.3,-0.14746,8e-05,17.45291]
[1778041518936,39.35,81508.48,21.3,-0.14749,8e-05,17.45512]
[1778041523060,39.35,81504.22,21.3,-0.14783,8e-05,17.48084]
[1778041523632,39.35,81504.22,21.3,-0.14783,8e-05,17.48084]
[1778041530191,39.35,81502.08,21.3,-0.148,8e-05,17.49422]
[1778041535226,39.35,81501.91,21.3,-0.148,8e-05,17.4917]
[1778041539577,39.35,81501.84,21.3,-0.14801,8e-05,17.49237]
[1778041545395,39.35,81498.19,21.3,-0.1483,8e-05,17.51457]
[1778041551339,39.35,81497.62,21.3,-0.14835,8e-05,17.51856]
[1778041553201,39.35,81497.67,21.3,-0.14835,8e-05,17.51835]
[1778041558388,39.36,81502.5,21.3,-0.14798,8e-05,17.49048]
[1778041560319,39.36,81503.42,21.3,-0.14791,8e-05,17.48519]
[1778041561862,39.36,81504.52,21.3,-0.14783,8e-05,17.47885]
[1778041568082,39.36,81516.3,21.3,-0.14692,8e-05,17.40969]
[1778041574606,39.36,81516.81,21.3,-0.14689,8e-05,17.40743]
[1778041580542,39.36,81506.79,21.3,-0.14768,8e-05,17.4674]
[1778041585577,39.36,81506.72,21.3,-0.14768,8e-05,17.46804]
[1778041590612,39.36,81504.17,21.3,-0.14789,8e-05,17.48405]
[1778041596922,39.36,81504.65,21.3,-0.14784,8e-05,17.47783]
[1778041599582,39.37,81499.37,21.3,-0.14826,8e-05,17.50981]
[1778041599801,39.37,81499.37,21.3,-0.14826,8e-05,17.50981]
[1778041605193,39.37,81489.63,21.3,-0.14902,8e-05,17.56803]
[1778041607718,39.37,81487.52,21.3,-0.14919,8e-05,17.58061]
[1778041611878,39.37,81483.21,21.3,-0.14952,8e-05,17.60621]
[1778041611940,39.37,81483.28,21.3,-0.14952,8e-05,17.60578]
[1778041613761,39.37,81481.73,21.3,-0.14964,8e-05,17.61496]
[1778041613774,39.37,81481.73,21.3,-0.14964,8e-05,17.61496]
[1778041618841,39.37,81482.12,21.3,-0.14962,8e-05,17.6134]
[1778041625823,39.37,81486.5,21.3,-0.14929,8e-05,17.5886]
[1778041633805,39.37,81485.15,21.3,-0.14942,8e-05,17.59803]
[1778041636410,39.38,81484.03,21.3,-0.14951,8e-05,17.60519]
[1778041636940,39.38,81486.19,21.3,-0.14934,8e-05,17.59258]
[1778041641974,39.38,81488.21,21.3,-0.14919,8e-05,17.5808]
[1778041642591,39.38,81488.21,21.3,-0.14919,8e-05,17.5808]
[1778041642982,39.38,81488.57,21.3,-0.14916,8e-05,17.57886]
[1778041646656,39.38,81487.85,21.3,-0.14923,8e-05,17.58371]
[1778041646963,39.38,81487.85,21.3,-0.14923,8e-05,17.58371]
[1778041647010,39.38,81494.68,21.3,-0.14869,8e-05,17.54332]
[1778041652045,39.38,81502.91,21.3,-0.14804,8e-05,17.49141]
[1778041657080,39.38,81503.02,21.3,-0.14804,8e-05,17.49159]
[1778041657428,39.38,81503.02,21.3,-0.14804,8e-05,17.49159]
[1778041660274,39.38,81505.8,21.3,-0.14783,8e-05,17.47564]
[1778041661639,39.38,81505.83,21.3,-0.14783,8e-05,17.47566]
[1778041666565,39.39,81511.97,21.3,-0.14737,8e-05,17.44037]
[1778041670989,39.39,81511.12,21.3,-0.14745,8e-05,17.44637]
[1778041671202,39.39,81511.12,21.3,-0.14745,8e-05,17.44637]
[1778041671685,39.39,81517.73,21.3,-0.14694,8e-05,17.40751]
[1778041674565,39.39,81523.95,21.3,-0.14647,8e-05,17.37117]
[1778041679617,39.39,81522.83,21.3,-0.14656,8e-05,17.37847]
[1778041685276,39.39,81522.53,21.3,-0.1466,8e-05,17.38142]
[1778041686486,39.39,81522.53,21.3,-0.1466,8e-05,17.38142]
[1778041692325,39.4,81521.52,21.3,-0.14669,8e-05,17.38849]
[1778041693320,39.4,81521.52,21.3,-0.14669,8e-05,17.38849]
[1778041693688,39.4,81521.52,21.3,-0.14669,8e-05,17.38849]
[1778041696016,39.4,81521.13,21.3,-0.14673,8e-05,17.3911]
[1778041696033,39.4,81521.13,21.3,-0.14673,8e-05,17.3911]
[1778041697704,39.4,81507.34,21.3,-0.1478,8e-05,17.47321]
[1778041703402,39.4,81503.01,21.3,-0.14815,8e-05,17.49995]
[1778041707273,39.4,81497.83,21.3,-0.14856,8e-05,17.53116]
[1778041712377,39.4,81495.07,21.3,-0.14875,8e-05,17.54397]
[1778041713345,39.4,81493.54,21.3,-0.14887,8e-05,17.55303]
[1778041714771,39.4,81492.9,21.3,-0.14892,8e-05,17.55689]
[1778041714865,39.4,81493.01,21.3,-0.14891,8e-05,17.55631]
[1778041720060,39.4,81487.52,21.3,-0.14935,8e-05,17.58968]
[1778041720944,39.4,81486.16,21.3,-0.14946,8e-05,17.59807]
[1778041720949,39.4,81486.16,21.3,-0.14946,8e-05,17.59807]
[1778041721046,39.41,81485.88,21.3,-0.14949,8e-05,17.59989]
[1778041726563,39.41,81482.53,21.3,-0.14975,8e-05,17.61966]
[1778041729168,39.41,81481.3,21.3,-0.14984,8e-05,17.62691]
[1778041729180,39.4,81481.39,21.3,-0.14984,8e-05,17.6263]
[1778041730838,39.4,81480.71,21.3,-0.14989,8e-05,17.63033]
[1778041731265,39.4,81480.71,21.3,-0.14989,8e-05,17.63033]
[1778041733030,39.41,81476.49,21.3,-0.15022,8e-05,17.6556]
[1778041735042,39.41,81468.59,21.3,-0.15084,8e-05,17.70221]
[1778041735074,39.41,81468.59,21.3,-0.15084,8e-05,17.70221]
[1778041735110,39.41,81468.59,21.3,-0.15084,8e-05,17.70221]
[1778041735210,39.41,81467.37,21.3,-0.15094,8e-05,17.70956]
[1778041740662,39.41,81460.76,21.3,-0.15146,8e-05,17.74884]
[1778041743628,39.41,81461.0,21.3,-0.15144,8e-05,17.74749]
[1778041748717,39.41,81459.54,21.3,-0.15156,8e-05,17.75629]
[1778041749809,39.41,81459.54,21.3,-0.15156,8e-05,17.75629]
[1778041751682,39.41,81459.91,21.3,-0.15153,8e-05,17.75414]
[1778041756327,39.41,81467.19,21.3,-0.15096,8e-05,17.71141]
[1778041756587,39.41,81467.19,21.3,-0.15096,8e-05,17.71141]
[1778041757534,39.41,81465.56,21.3,-0.15109,8e-05,17.72114]
[1778041763823,39.41,81459.45,21.3,-0.15158,8e-05,17.7577]
[1778041765088,39.41,81459.45,21.3,-0.15158,8e-05,17.7577]
[1778041765472,39.41,81459.34,21.3,-0.15159,8e-05,17.75839]
[1778041765541,39.41,81459.34,21.3,-0.15159,8e-05,17.75839]
[1778041765595,39.41,81459.34,21.3,-0.15159,8e-05,17.75839]
[1778041769081,39.41,81451.36,21.3,-0.15222,8e-05,17.80578]
[1778041770187,39.41,81445.1,21.3,-0.15271,8e-05,17.8429]
[1778041772248,39.41,81440.06,21.3,-0.15311,8e-05,17.87275]
[1778041776557,39.41,81436.84,21.3,-0.15334,8e-05,17.88779]
[1778041781384,39.41,81437.86,21.3,-0.15326,8e-05,17.88163]
[1778041783523,39.41,81436.5,21.3,-0.15337,8e-05,17.88969]
[1778041786185,39.41,81435.58,21.3,-0.15344,8e-05,17.89516]
[1778041789782,39.41,81423.52,21.3,-0.1544,8e-05,17.96611]
[1778041793162,39.41,81430.14,21.3,-0.15386,8e-05,17.92617]
[1778041799068,39.4,81428.94,21.3,-0.15394,8e-05,17.93184]
[1778041800254,39.4,81428.94,21.3,-0.15394,8e-05,17.93184]
[1778041806117,39.4,81433.15,21.3,-0.15358,8e-05,17.90557]
[1778041806572,39.4,81433.15,21.3,-0.15358,8e-05,17.90557]
[1778041810948,39.4,81421.55,21.3,-0.1545,8e-05,17.97339]
[1778041813820,39.4,81420.59,21.3,-0.15456,8e-05,17.97833]
[1778041814175,39.4,81414.34,21.3,-0.15506,8e-05,18.01525]
[1778041815845,39.4,81408.99,21.3,-0.15549,8e-05,18.04678]
[1778041816189,39.4,81408.46,21.3,-0.15553,8e-05,18.04958]
[1778041817944,39.39,81408.61,21.3,-0.15551,8e-05,18.04835]
[1778041818071,39.39,81408.61,21.3,-0.15551,8e-05,18.04835]
[1778041818160,39.39,81408.61,21.3,-0.15551,8e-05,18.04835]
[1778041818357,39.39,81408.61,21.3,-0.15551,8e-05,18.04835]
[1778041818203,39.39,81401.3,21.3,-0.1561,8e-05,18.0915]
[1778041819709,39.39,81397.97,21.3,-0.15636,8e-05,18.11122]
[1778041820136,39.39,81397.97,21.3,-0.15636,8e-05,18.11122]
[1778041820200,39.39,81397.97,21.3,-0.15636,8e-05,18.11122]
[1778041821579,39.39,81384.76,21.3,-0.15743,8e-05,18.18933]
[1778041821582,39.39,81384.76,21.3,-0.15743,8e-05,18.18933]
[1778041822076,39.39,81384.76,21.3,-0.15743,8e-05,18.18933]
[1778041825076,39.39,81381.3,21.3,-0.1577,8e-05,18.20939]
[1778041828001,39.39,81379.33,21.3,-0.15786,8e-05,18.22058]
[1778041828186,39.39,81379.33,21.3,-0.15786,8e-05,18.22058]
[1778041829251,39.39,81376.86,21.3,-0.15806,8e-05,18.23502]
[1778041829788,39.39,81375.14,21.3,-0.15819,8e-05,18.24501]
[1778041830079,39.39,81375.14,21.3,-0.15819,8e-05,18.24501]
[1778041830276,39.39,81375.14,21.3,-0.15819,8e-05,18.24501]
[1778041832081,39.39,81373.43,21.3,-0.1583,8e-05,18.25074]
[1778041835082,39.39,81372.28,21.3,-0.15838,8e-05,18.25687]
[1778041836450,39.39,81371.8,21.3,-0.15842,8e-05,18.25925]
[1778041840899,39.39,81369.6,21.3,-0.15858,8e-05,18.27131]
[1778041840949,39.39,81369.6,21.3,-0.15858,8e-05,18.27131]
[1778041843819,39.38,81354.87,21.3,-0.15977,8e-05,18.35757]
[1778041845293,39.38,81354.87,21.3,-0.15977,8e-05,18.35757]
[1778041845336,39.38,81354.87,21.3,-0.15977,8e-05,18.35757]
[1778041845366,39.38,81352.99,21.3,-0.15992,8e-05,18.36795]
[1778041846041,39.38,81352.99,21.3,-0.15992,8e-05,18.36795]
[1778041846258,39.38,81352.99,21.3,-0.15992,8e-05,18.36795]
[1778041847102,39.38,81350.61,21.3,-0.16011,8e-05,18.38183]
[1778041847180,39.38,81338.72,21.3,-0.16108,8e-05,18.45188]
[1778041847549,39.38,81338.72,21.3,-0.16108,8e-05,18.45188]
[1778041847651,39.38,81334.97,21.3,-0.16139,8e-05,18.47407]
[1778041849713,39.38,81346.24,21.3,-0.16045,8e-05,18.4066]
[1778041854389,39.38,81342.9,21.3,-0.16071,8e-05,18.4253]
[1778041856892,39.37,81351.31,21.3,-0.16001,8e-05,18.37448]
[1778041857110,39.37,81351.31,21.3,-0.16001,8e-05,18.37448]
[1778041858629,39.37,81362.18,21.3,-0.15911,8e-05,18.3095]
[1778041860434,39.37,81366.18,21.3,-0.15878,8e-05,18.28526]
[1778041863920,39.37,81363.42,21.3,-0.15899,8e-05,18.30089]
[1778041865898,39.37,81361.9,21.3,-0.15911,8e-05,18.30934]
[1778041871575,39.36,81363.31,21.3,-0.15897,8e-05,18.29913]
[1778041876610,39.36,81356.92,21.3,-0.15947,8e-05,18.3356]
[1778041881645,39.36,81364.33,21.3,-0.15885,8e-05,18.29029]
[1778041882829,39.36,81364.33,21.3,-0.15885,8e-05,18.29029]
[1778041883247,39.36,81364.33,21.3,-0.15885,8e-05,18.29029]
[1778041888563,39.36,81370.13,21.3,-0.15836,8e-05,18.25464]
[1778041891927,39.35,81369.67,21.3,-0.15839,8e-05,18.25681]
[1778041892113,39.35,81369.67,21.3,-0.15839,8e-05,18.25681]
[1778041892447,39.35,81369.67,21.3,-0.15839,8e-05,18.25681]
[1778041892682,39.35,81370.77,21.3,-0.15827,8e-05,18.24614]
[1778041892854,39.35,81370.77,21.3,-0.15827,8e-05,18.24614]
[1778041892877,39.35,81370.77,21.3,-0.15827,8e-05,18.24614]
[1778041892936,39.35,81370.77,21.3,-0.15827,8e-05,18.24614]
[1778041893355,39.35,81366.86,21.3,-0.15859,8e-05,18.26912]
[1778041893534,39.35,81366.86,21.3,-0.15859,8e-05,18.26912]
[1778041893617,39.35,81366.86,21.3,-0.15859,8e-05,18.26912]
[1778041893758,39.35,81366.86,21.3,-0.15859,8e-05,18.26912]
[1778041893970,39.35,81367.44,21.3,-0.15854,8e-05,18.26568]
[1778041897358,39.35,81369.8,21.3,-0.15834,8e-05,18.25115]
[1778041897464,39.35,81370.54,21.3,-0.15828,8e-05,18.24677]
[1778041899516,39.35,81369.69,21.3,-0.15835,8e-05,18.25146]
[1778041899602,39.35,81369.69,21.3,-0.15835,8e-05,18.25146]
[1778041899777,39.35,81369.69,21.3,-0.15835,8e-05,18.25146]
[1778041899799,39.35,81369.69,21.3,-0.15835,8e-05,18.25146]
[1778041900258,39.35,81369.69,21.3,-0.15835,8e-05,18.25146]
[1778041900394,39.35,81364.46,21.3,-0.15877,8e-05,18.28223]
[1778041900947,39.35,81364.46,21.3,-0.15877,8e-05,18.28223]
[1778041901010,39.35,81364.46,21.3,-0.15877,8e-05,18.28223]
[1778041901433,39.35,81352.29,21.3,-0.15976,8e-05,18.35402]
[1778041901539,39.35,81352.29,21.3,-0.15976,8e-05,18.35402]
[1778041902118,39.35,81352.29,21.3,-0.15976,8e-05,18.35402]
[1778041902296,39.35,81352.29,21.3,-0.15976,8e-05,18.35402]
[1778041904174,39.35,81370.48,21.3,-0.15827,8e-05,18.24588]
[1778041904250,39.35,81370.48,21.3,-0.15827,8e-05,18.24588]
[1778041905112,39.35,81370.69,21.3,-0.15825,8e-05,18.24448]
[1778041907825,39.35,81371.85,21.3,-0.15815,8e-05,18.2373]
[1778041908976,39.35,81371.85,21.3,-0.15815,8e-05,18.23714]
[1778041910560,39.35,81371.74,21.3,-0.15815,8e-05,18.23731]
[1778041915083,39.35,81375.9,21.3,-0.15781,8e-05,18.21224]
[1778041915632,39.35,81375.76,21.3,-0.15782,8e-05,18.21295]
[1778041915829,39.35,81375.76,21.3,-0.15782,8e-05,18.21295]
[1778041918826,39.34,81386.41,21.3,-0.15695,8e-05,18.1492]
[1778041918977,39.34,81386.41,21.3,-0.15695,8e-05,18.1492]
[1778041922840,39.34,81399.56,21.3,-0.15588,8e-05,18.07059]
[1778041923401,39.34,81399.56,21.3,-0.15588,8e-05,18.07059]
[1778041923453,39.34,81399.56,21.3,-0.15588,8e-05,18.07059]
[1778041923674,39.34,81400.43,21.3,-0.15581,8e-05,18.06543]
[1778041924389,39.34,81400.43,21.3,-0.15581,8e-05,18.06543]
[1778041924444,39.34,81404.85,21.3,-0.15545,8e-05,18.03902]
[1778041925669,39.34,81412.0,21.3,-0.15488,8e-05,17.99664]
[1778041927333,39.34,81410.44,21.3,-0.155,8e-05,18.00571]
[1778041929488,39.34,81417.62,21.3,-0.15442,8e-05,17.96275]
[1778041930643,39.34,81422.2,21.3,-0.15405,8e-05,17.93547]
[1778041931495,39.34,81423.17,21.3,-0.15397,8e-05,17.92954]
[1778041933536,39.34,81422.96,21.3,-0.15399,8e-05,17.93062]
[1778041938854,39.34,81412.42,21.3,-0.15483,8e-05,17.99263]
[1778041948109,39.34,81416.48,21.3,-0.15448,8e-05,17.96683]
[1778041953144,39.33,81420.91,21.3,-0.15409,8e-05,17.93586]
[1778041958179,39.33,81415.57,21.3,-0.15451,8e-05,17.96694]
[1778041963213,39.33,81412.43,21.3,-0.15475,8e-05,17.98474]
[1778041965371,39.33,81411.72,21.3,-0.1548,8e-05,17.98876]
[1778041971271,39.33,81408.82,21.3,-0.15502,8e-05,18.00456]
[1778041976428,39.32,81409.09,21.3,-0.15498,8e-05,18.00193]
[1778041982347,39.32,81406.14,21.3,-0.1552,8e-05,18.01783]
[1778041987382,39.32,81405.75,21.3,-0.15521,8e-05,18.01898]
[1778041989847,39.32,81406.06,21.3,-0.15519,8e-05,18.01691]
[1778041990403,39.32,81409.08,21.3,-0.15494,8e-05,17.99874]
[1778041990814,39.32,81409.08,21.3,-0.15494,8e-05,17.99874]
[1778041995098,39.32,81423.0,21.3,-0.15383,8e-05,17.91639]
[1778041999721,39.32,81426.72,21.3,-0.15354,8e-05,17.89497]
[1778042000473,39.32,81426.74,21.3,-0.15354,8e-05,17.89491]
[1778042005508,39.32,81419.03,21.3,-0.15416,8e-05,17.94086]
[1778042007026,39.32,81418.86,21.3,-0.15417,8e-05,17.94186]
[1778042010489,39.32,81410.66,21.3,-0.15482,8e-05,17.99007]
[1778042015892,39.32,81409.41,21.3,-0.15489,8e-05,17.99261]
[1778042022447,39.31,81415.3,21.3,-0.1544,8e-05,17.95654]
[1778042027830,39.31,81425.75,21.3,-0.15356,8e-05,17.89406]
[1778042034359,39.31,81426.01,21.3,-0.15353,8e-05,17.89219]
[1778042039520,39.31,81432.05,21.3,-0.15305,8e-05,17.85624]
[1778042044782,39.31,81429.33,21.3,-0.15326,8e-05,17.87219]
[1778042049817,39.31,81427.09,21.3,-0.15344,8e-05,17.88527]
[1778042052838,39.31,81412.26,21.3,-0.15462,8e-05,17.97301]
[1778042057874,39.31,81406.15,21.3,-0.1551,8e-05,18.0082]
[1778042062909,39.31,81406.27,21.3,-0.15507,8e-05,18.00629]
[1778042064578,39.31,81406.27,21.3,-0.15507,8e-05,18.00629]
[1778042070965,39.3,81403.55,21.3,-0.15527,8e-05,18.02049]
[1778042076000,39.3,81402.92,21.3,-0.15527,8e-05,18.0189]
[1778042081036,39.3,81393.85,21.3,-0.15598,8e-05,18.07129]
[1778042086269,39.29,81394.35,21.3,-0.15593,8e-05,18.06701]
[1778042090269,39.29,81390.47,21.3,-0.15622,8e-05,18.08866]
[1778042090371,39.29,81391.49,21.3,-0.15613,8e-05,18.08225]
[1778042096143,39.28,81388.05,21.3,-0.15638,8e-05,18.10035]
[1778042101178,39.28,81383.13,21.3,-0.15675,8e-05,18.12731]
[1778042104986,39.28,81383.61,21.3,-0.15669,8e-05,18.12311]
[1778042110241,39.27,81394.06,21.3,-0.15582,8e-05,18.05861]
[1778042115784,39.27,81395.29,21.3,-0.1557,8e-05,18.04991]
[1778042115837,39.27,81395.29,21.3,-0.1557,8e-05,18.04991]
[1778042117063,39.27,81395.54,21.3,-0.15567,8e-05,18.04775]
[1778042117290,39.27,81396.51,21.3,-0.15559,8e-05,18.04165]
[1778042119186,39.27,81397.11,21.3,-0.15554,8e-05,18.03795]
[1778042120457,39.26,81395.91,21.3,-0.15563,8e-05,18.04495]
[1778042121383,39.26,81395.17,21.3,-0.15569,8e-05,18.04909]
[1778042127360,39.26,81393.6,21.3,-0.15581,8e-05,18.05757]
[1778042130152,39.26,81391.23,21.3,-0.15599,8e-05,18.07136]
[1778042137432,39.26,81391.35,21.3,-0.15594,8e-05,18.0652]
[1778042143473,39.26,81390.54,21.3,-0.15599,8e-05,18.06895]
[1778042144247,39.26,81390.54,21.3,-0.15599,8e-05,18.06895]
[1778042144660,39.26,81390.54,21.3,-0.15599,8e-05,18.06895]
[1778042144962,39.26,81393.1,21.3,-0.15578,8e-05,18.05357]
[1778042147331,39.26,81398.96,21.3,-0.15531,8e-05,18.01849]
[1778042148258,39.26,81396.1,21.3,-0.15553,8e-05,18.03538]
[1778042148394,39.26,81396.1,21.3,-0.15553,8e-05,18.03538]
[1778042148510,39.26,81387.39,21.3,-0.15624,8e-05,18.08713]
[1778042150190,39.25,81379.31,21.3,-0.15689,8e-05,18.13498]
[1778042155559,39.25,81377.24,21.3,-0.15705,8e-05,18.14666]
[1778042160597,39.25,81377.38,21.3,-0.15703,8e-05,18.14528]
[1778042161606,39.25,81377.38,21.3,-0.15703,8e-05,18.14528]
[1778042161611,39.25,81377.38,21.3,-0.15703,8e-05,18.14528]
[1778042161707,39.25,81377.78,21.3,-0.157,8e-05,18.1428]
[1778042163244,39.25,81377.4,21.3,-0.15702,8e-05,18.14479]
[1778042166590,39.25,81377.87,21.3,-0.15697,8e-05,18.14119]
[1778042166640,39.25,81377.24,21.3,-0.15702,8e-05,18.14467]
[1778042167808,39.25,81374.21,21.3,-0.15727,8e-05,18.16259]
[1778042167811,39.25,81374.21,21.3,-0.15727,8e-05,18.16259]
[1778042168654,39.25,81373.38,21.3,-0.15733,8e-05,18.16723]
[1778042169693,39.25,81373.38,21.3,-0.15733,8e-05,18.16723]
[1778042174696,39.24,81380.37,21.3,-0.15674,8e-05,18.12398]
[1778042179731,39.24,81371.57,21.3,-0.15744,8e-05,18.17498]
[1778042181591,39.24,81370.22,21.3,-0.15754,8e-05,18.18271]
[1778042181594,39.24,81370.22,21.3,-0.15754,8e-05,18.18271]
[1778042181653,39.24,81370.22,21.3,-0.15754,8e-05,18.18271]
[1778042181684,39.24,81370.22,21.3,-0.15754,8e-05,18.18271]
[1778042181669,39.24,81370.22,21.3,-0.15754,8e-05,18.1824]
[1778042181859,39.24,81370.22,21.3,-0.15754,8e-05,18.1824]
[1778042182238,39.24,81370.22,21.3,-0.15754,8e-05,18.1824]
[1778042187787,39.24,81361.09,21.3,-0.15827,8e-05,18.2357]
[1778042192822,39.24,81361.21,21.3,-0.15823,8e-05,18.23028]
[1778042197179,39.24,81361.43,21.3,-0.1582,8e-05,18.22856]
[1778042197543,39.24,81361.43,21.3,-0.1582,8e-05,18.22856]
[1778042202891,39.23,81363.15,21.3,-0.15804,8e-05,18.21636]
[1778042207928,39.23,81366.28,21.3,-0.15776,8e-05,18.19637]
[1778042212963,39.23,81366.01,21.3,-0.15777,8e-05,18.1967]
[1778042213829,39.23,81366.01,21.3,-0.15777,8e-05,18.1967]
[1778042214076,39.23,81366.01,21.3,-0.15777,8e-05,18.1967]
[1778042214426,39.22,81365.6,21.3,-0.1578,8e-05,18.19888]
[1778042218173,39.22,81364.99,21.3,-0.15784,8e-05,18.20168]
[1778042218474,39.22,81364.99,21.3,-0.15784,8e-05,18.20168]
[1778042220567,39.22,81378.35,21.3,-0.15674,8e-05,18.12176]
[1778042222416,39.22,81378.95,21.3,-0.15669,8e-05,18.11786]
[1778042222426,39.22,81379.01,21.3,-0.15668,8e-05,18.11733]
[1778042226954,39.22,81378.14,21.3,-0.15674,8e-05,18.12171]
[1778042227203,39.22,81378.14,21.3,-0.15674,8e-05,18.12171]
[1778042229073,39.22,81375.6,21.3,-0.15694,8e-05,18.13638]
[1778042234112,39.21,81376.74,21.3,-0.15683,8e-05,18.12823]
[1778042237952,39.21,81374.83,21.3,-0.15698,8e-05,18.1389]
[1778042242193,39.21,81379.57,21.3,-0.15658,8e-05,18.10976]
[1778042244427,39.21,81381.65,21.3,-0.15641,8e-05,18.09684]
[1778042245216,39.21,81382.41,21.3,-0.15635,8e-05,18.09232]
[1778042245225,39.21,81382.41,21.3,-0.15635,8e-05,18.09232]
[1778042246164,39.21,81388.4,21.3,-0.15586,8e-05,18.05623]
[1778042248177,39.21,81393.79,21.3,-0.15542,8e-05,18.02409]
[1778042254252,39.21,81395.05,21.3,-0.15528,8e-05,18.01205]
[1778042256744,39.21,81395.04,21.3,-0.15528,8e-05,18.01204]
[1778042258741,39.21,81394.78,21.3,-0.1553,8e-05,18.01344]
[1778042267262,39.21,81394.7,21.3,-0.1553,8e-05,18.01308]
[1778042272379,39.2,81390.38,21.3,-0.15562,8e-05,18.03647]
[1778042277414,39.2,81390.83,21.3,-0.15556,8e-05,18.03246]
[1778042282450,39.19,81395.73,21.3,-0.15515,8e-05,18.00204]
[1778042284816,39.19,81398.49,21.3,-0.15493,8e-05,17.98538]
[1778042285536,39.19,81405.39,21.3,-0.15437,8e-05,17.9441]
[1778042287378,39.19,81406.15,21.3,-0.1543,8e-05,17.93925]
[1778042292521,39.19,81407.09,21.3,-0.15422,8e-05,17.9329]
[1778042297556,39.19,81410.06,21.3,-0.15397,8e-05,17.91464]
[1778042302593,39.19,81410.11,21.3,-0.15396,8e-05,17.91389]
[1778042307628,39.19,81410.31,21.3,-0.15394,8e-05,17.91215]
[1778042308538,39.19,81410.31,21.3,-0.15394,8e-05,17.91215]
[1778042309144,39.19,81410.31,21.3,-0.15394,8e-05,17.91206]
[1778042310256,39.19,81411.13,21.3,-0.15387,8e-05,17.90709]
[1778042315684,39.19,81407.85,21.3,-0.1541,8e-05,17.92215]
[1778042320719,39.18,81406.93,21.3,-0.15417,8e-05,17.92707]
[1778042322237,39.18,81406.97,21.3,-0.15416,8e-05,17.92671]
[1778042322279,39.18,81406.97,21.3,-0.15416,8e-05,17.92671]
[1778042322733,39.18,81399.96,21.3,-0.15473,8e-05,17.96854]
[1778042324544,39.18,81398.17,21.3,-0.15487,8e-05,17.97923]
[1778042324863,39.18,81402.29,21.3,-0.15454,8e-05,17.95472]
[1778042329870,39.18,81410.1,21.3,-0.15391,8e-05,17.90779]
[1778042335822,39.18,81410.98,21.3,-0.15383,8e-05,17.90214]
[1778042340859,39.18,81406.67,21.3,-0.15417,8e-05,17.92721]
[1778042343933,39.18,81406.78,21.3,-0.15416,8e-05,17.92634]
[1778042349925,39.18,81407.54,21.3,-0.15409,8e-05,17.92109]
[1778042354960,39.18,81407.73,21.3,-0.15407,8e-05,17.9195]
[1778042360261,39.18,81407.39,21.3,-0.15409,8e-05,17.92135]
[1778042360953,39.18,81407.39,21.3,-0.15409,8e-05,17.92107]
[1778042367044,39.18,81406.58,21.3,-0.15415,8e-05,17.92526]
[1778042370401,39.18,81404.75,21.3,-0.15429,8e-05,17.93598]
[1778042371847,39.18,81404.14,21.3,-0.15434,8e-05,17.9395]
[1778042372407,39.18,81404.48,21.3,-0.15428,8e-05,17.9334]
[1778042378084,39.17,81406.69,21.3,-0.1541,8e-05,17.91967]
[1778042383085,39.17,81406.03,21.3,-0.15415,8e-05,17.9232]
[1778042383378,39.17,81406.03,21.3,-0.15415,8e-05,17.9232]
[1778042389580,39.17,81408.57,21.3,-0.15394,8e-05,17.90762]
[1778042394288,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394358,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394430,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394513,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394630,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394939,39.17,81407.89,21.3,-0.15399,8e-05,17.91135]
[1778042394834,39.17,81407.04,21.3,-0.15405,8e-05,17.91634]
[1778042395355,39.17,81407.04,21.3,-0.15405,8e-05,17.91634]
[1778042395762,39.17,81407.04,21.3,-0.15405,8e-05,17.91634]
[1778042395766,39.17,81407.04,21.3,-0.15405,8e-05,17.91634]
[1778042395854,39.17,81407.04,21.3,-0.15405,8e-05,17.91634]
[1778042395933,39.17,81379.89,21.3,-0.15625,8e-05,18.07825]
[1778042396297,39.17,81379.89,21.3,-0.15625,8e-05,18.07825]
[1778042396801,39.17,81363.94,21.3,-0.15754,8e-05,18.17328]
[1778042397114,39.17,81363.94,21.3,-0.15754,8e-05,18.17328]
[1778042399327,39.17,81361.39,21.3,-0.15775,8e-05,18.18853]
[1778042402099,39.17,81361.68,21.3,-0.15773,8e-05,18.18689]
[1778042406055,39.17,81361.59,21.3,-0.15774,8e-05,18.18758]
[1778042406110,39.17,81361.59,21.3,-0.15774,8e-05,18.18758]
[1778042411352,39.17,81362.88,21.3,-0.15763,8e-05,18.17972]
[1778042415801,39.17,81363.89,21.3,-0.15755,8e-05,18.17361]
[1778042421383,39.17,81364.37,21.3,-0.15751,8e-05,18.17065]
[1778042426457,39.17,81364.7,21.3,-0.15748,8e-05,18.16849]
[1778042430440,39.17,81364.56,21.3,-0.15749,8e-05,18.16927]
[1778042430487,39.17,81364.56,21.3,-0.15749,8e-05,18.16927]
[1778042431180,39.17,81366.56,21.3,-0.15733,8e-05,18.15734]
[1778042431873,39.17,81366.56,21.3,-0.15733,8e-05,18.15734]
[1778042439829,39.17,81367.55,21.3,-0.15722,8e-05,18.14756]
[1778042441127,39.17,81367.54,21.3,-0.15722,8e-05,18.14763]
[1778042441790,39.17,81367.54,21.3,-0.15722,8e-05,18.14763]
[1778042447604,39.17,81366.79,21.3,-0.15728,8e-05,18.15215]
[1778042450792,39.17,81366.11,21.3,-0.15734,8e-05,18.1562]
[1778042456668,39.17,81366.95,21.3,-0.15727,8e-05,18.15118]
[1778042458260,39.17,81366.83,21.3,-0.15728,8e-05,18.15189]
[1778042458989,39.17,81366.83,21.3,-0.15728,8e-05,18.15189]
[1778042459300,39.17,81366.0,21.3,-0.15735,8e-05,18.15683]
[1778042459313,39.17,81366.0,21.3,-0.15735,8e-05,18.15683]
[1778042460066,39.17,81363.1,21.3,-0.15758,8e-05,18.17409]
[1778042460551,39.17,81363.1,21.3,-0.15758,8e-05,18.17409]
[1778042465080,39.17,81363.38,21.3,-0.15756,8e-05,18.17219]
[1778042470767,39.17,81366.64,21.3,-0.15729,8e-05,18.15264]
[1778042474001,39.17,81365.41,21.3,-0.15739,8e-05,18.15993]
[1778042475306,39.17,81362.47,21.3,-0.15763,8e-05,18.17742]
[1778042476673,39.17,81362.34,21.3,-0.15764,8e-05,18.17811]
[1778042480861,39.17,81362.23,21.3,-0.15765,8e-05,18.17868]
[1778042482663,39.17,81353.5,21.3,-0.15836,8e-05,18.23045]
[1778042483308,39.17,81353.52,21.3,-0.15835,8e-05,18.23022]
[1778042488893,39.17,81355.51,21.3,-0.15818,8e-05,18.21778]
[1778042493573,39.17,81354.34,21.3,-0.15825,8e-05,18.22039]
[1778042498963,39.17,81359.78,21.3,-0.1578,8e-05,18.18758]
[1778042504084,39.17,81361.42,21.3,-0.15766,8e-05,18.17764]
[1778042505866,39.17,81362.05,21.3,-0.15761,8e-05,18.17385]
[1778042505872,39.17,81362.05,21.3,-0.15761,8e-05,18.17385]
[1778042506012,39.17,81361.59,21.3,-0.15765,8e-05,18.17656]
[1778042514072,39.16,81360.7,21.3,-0.15769,8e-05,18.17989]
[1778042514123,39.16,81360.7,21.3,-0.15769,8e-05,18.17989]
[1778042515079,39.16,81359.81,21.3,-0.15777,8e-05,18.18508]
[1778042516185,39.16,81360.08,21.3,-0.15774,8e-05,18.18335]
[1778042516190,39.16,81360.08,21.3,-0.15774,8e-05,18.18335]
[1778042517093,39.16,81360.37,21.3,-0.15771,8e-05,18.18137]
[1778042523896,39.16,81359.48,21.3,-0.15777,8e-05,18.18565]
[1778042523997,39.16,81359.64,21.3,-0.15775,8e-05,18.18393]
[1778042525936,39.16,81359.64,21.3,-0.15775,8e-05,18.18393]
[1778042526038,39.16,81359.25,21.3,-0.15778,8e-05,18.18615]
[1778042532090,39.15,81357.17,21.3,-0.15794,8e-05,18.19751]
[1778042532198,39.15,81358.44,21.3,-0.15783,8e-05,18.18942]
[1778042536133,39.15,81359.24,21.3,-0.15776,8e-05,18.1845]
[1778042536226,39.15,81359.71,21.3,-0.15772,8e-05,18.18165]
[1778042539191,39.15,81360.92,21.3,-0.15762,8e-05,18.17395]
[1778042539842,39.15,81360.92,21.3,-0.15762,8e-05,18.17395]
[1778042545022,39.15,81375.1,21.3,-0.15645,8e-05,18.08875]
[1778042545023,39.15,81375.1,21.3,-0.15645,8e-05,18.08875]
[1778042549826,39.15,81383.38,21.3,-0.15577,8e-05,18.03893]
[1778042549852,39.15,81383.38,21.3,-0.15577,8e-05,18.03893]
[1778042554117,39.15,81388.97,21.3,-0.15529,8e-05,18.00154]
[1778042554304,39.15,81389.07,21.3,-0.15529,8e-05,18.00095]
[1778042556068,39.15,81385.75,21.3,-0.15556,8e-05,18.02075]
[1778042557404,39.15,81384.6,21.3,-0.15565,8e-05,18.02756]
[1778042558868,39.15,81385.72,21.3,-0.15556,8e-05,18.02087]
[1778042559576,39.15,81388.53,21.3,-0.15533,8e-05,18.00412]
[1778042560552,39.15,81388.57,21.3,-0.15533,8e-05,18.00388]
[1778042560580,39.15,81388.57,21.3,-0.15533,8e-05,18.00388]
[1778042566703,39.15,81390.04,21.3,-0.15521,8e-05,17.99523]
[1778042573485,39.15,81390.7,21.3,-0.15516,8e-05,17.99153]
[1778042578521,39.15,81390.61,21.3,-0.15517,8e-05,17.99221]
[1778042583556,39.15,81390.44,21.3,-0.15518,8e-05,17.99337]
[1778042585460,39.15,81387.46,21.3,-0.15543,8e-05,18.01115]
[1778042585488,39.15,81387.46,21.3,-0.15543,8e-05,18.01115]
[1778042585570,39.15,81384.13,21.3,-0.15569,8e-05,18.03099]
[1778042590605,39.15,81377.75,21.3,-0.15622,8e-05,18.06954]
[1778042593319,39.15,81371.8,21.3,-0.1567,8e-05,18.10513]
[1778042593353,39.15,81371.8,21.3,-0.1567,8e-05,18.10513]
[1778042599668,39.15,81370.14,21.3,-0.15684,8e-05,18.11544]
[1778042605188,39.15,81371.71,21.3,-0.15672,8e-05,18.10639]
[1778042607945,39.15,81372.39,21.3,-0.15667,8e-05,18.10249]
[1778042608989,39.15,81372.39,21.3,-0.15667,8e-05,18.10266]
[1778042609090,39.15,81372.39,21.3,-0.15667,8e-05,18.1027]
[1778042609527,39.15,81372.39,21.3,-0.15667,8e-05,18.1027]
[1778042614773,39.15,81375.6,21.3,-0.15638,8e-05,18.07911]
[1778042619808,39.15,81375.11,21.3,-0.15641,8e-05,18.08154]
[1778042624843,39.15,81375.57,21.3,-0.15637,8e-05,18.07827]
[1778042629606,39.15,81374.07,21.3,-0.15648,8e-05,18.08679]
[1778042629878,39.15,81374.0,21.3,-0.15649,8e-05,18.08709]
[1778042631515,39.15,81375.08,21.3,-0.1564,8e-05,18.08069]
[1778042631893,39.15,81378.65,21.3,-0.15611,8e-05,18.05944]
[1778042636927,39.15,81383.77,21.3,-0.15569,8e-05,18.02863]
[1778042639924,39.15,81383.77,21.3,-0.15569,8e-05,18.02863]
[1778042639949,39.15,81385.38,21.3,-0.15556,8e-05,18.01896]
[1778042644752,39.15,81385.98,21.3,-0.15552,8e-05,18.01605]
[1778042644773,39.15,81385.98,21.3,-0.15552,8e-05,18.01605]
[1778042644984,39.15,81386.4,21.3,-0.15549,8e-05,18.01354]
[1778042648764,39.15,81388.32,21.3,-0.15533,8e-05,18.00212]
[1778042654047,39.15,81389.87,21.3,-0.15521,8e-05,17.99299]
[1778042659082,39.15,81392.38,21.3,-0.15501,8e-05,17.97825]
[1778042659242,39.15,81392.38,21.3,-0.15501,8e-05,17.97825]
[1778042665124,39.15,81392.46,21.3,-0.155,8e-05,17.97805]
[1778042672921,39.15,81392.61,21.3,-0.15499,8e-05,17.97734]
[1778042673022,39.15,81392.61,21.3,-0.15497,8e-05,17.97357]
[1778042678215,39.15,81396.26,21.3,-0.15469,8e-05,17.95282]
[1778042682616,39.16,81395.61,21.3,-0.15475,8e-05,17.95757]
[1778042683250,39.16,81396.45,21.3,-0.15469,8e-05,17.95264]
[1778042690421,39.16,81398.43,21.3,-0.15453,8e-05,17.94117]
[1778042696341,39.16,81390.26,21.3,-0.1552,8e-05,17.99024]
[1778042697663,39.16,81390.26,21.3,-0.1552,8e-05,17.99024]
[1778042697764,39.16,81390.26,21.3,-0.1552,8e-05,17.99025]
[1778042703390,39.16,81390.51,21.3,-0.15519,8e-05,17.98963]
[1778042709433,39.16,81390.25,21.3,-0.15522,8e-05,17.992]
[1778042714468,39.16,81387.48,21.3,-0.15545,8e-05,18.00911]
[1778042719562,39.16,81388.32,21.3,-0.15539,8e-05,18.00464]
[1778042724597,39.17,81389.01,21.3,-0.15534,8e-05,18.0011]
[1778042729632,39.17,81390.96,21.3,-0.15519,8e-05,17.99008]
[1778042734667,39.17,81390.43,21.3,-0.15522,8e-05,17.9899]
[1778042739702,39.17,81391.3,21.3,-0.15516,8e-05,17.98538]
[1778042746751,39.17,81390.73,21.3,-0.15521,8e-05,17.98974]
[1778042751786,39.17,81387.7,21.3,-0.15547,8e-05,18.00832]
[1778042756820,39.17,81384.95,21.3,-0.15569,8e-05,18.02523]
[1778042757569,39.17,81384.95,21.3,-0.15569,8e-05,18.02523]
[1778042757632,39.17,81384.95,21.3,-0.15569,8e-05,18.02523]
[1778042757726,39.17,81384.95,21.3,-0.15569,8e-05,18.02523]
[1778042758592,39.17,81380.34,21.3,-0.15607,8e-05,18.05276]
[1778042760885,39.17,81376.48,21.3,-0.15638,8e-05,18.07585]
[1778042766742,39.17,81368.4,21.3,-0.15704,8e-05,18.12412]
[1778042772933,39.17,81368.26,21.3,-0.15705,8e-05,18.125]
[1778042777968,39.18,81367.44,21.3,-0.15712,8e-05,18.1299]
[1778042783003,39.18,81368.61,21.3,-0.15703,8e-05,18.12294]
[1778042788038,39.18,81367.91,21.3,-0.15708,8e-05,18.12715]
[1778042793073,39.18,81364.09,21.3,-0.15737,8e-05,18.14594]
[1778042798108,39.17,81362.84,21.3,-0.15747,8e-05,18.15324]
[1778042801090,39.17,81362.98,21.3,-0.15746,8e-05,18.15236]
[1778042802425,39.17,81363.51,21.3,-0.15741,8e-05,18.14917]
[1778042802573,39.17,81363.51,21.3,-0.15741,8e-05,18.14917]
[1778042803143,39.17,81350.92,21.3,-0.15844,8e-05,18.2242]
[1778042804232,39.17,81350.92,21.3,-0.15844,8e-05,18.2242]
[1778042807327,39.17,81363.3,21.3,-0.15743,8e-05,18.15036]
[1778042815227,39.17,81360.11,21.3,-0.15768,8e-05,18.16898]
[1778042818788,39.17,81360.97,21.3,-0.15761,8e-05,18.16375]
[1778042818801,39.17,81360.97,21.3,-0.15761,8e-05,18.16375]
[1778042820466,39.17,81380.11,21.3,-0.15606,8e-05,18.04981]
[1778042827020,39.18,81380.77,21.3,-0.15601,8e-05,18.04665]
[1778042828223,39.18,81381.16,21.3,-0.15598,8e-05,18.04445]
[1778042828245,39.18,81381.16,21.3,-0.15598,8e-05,18.04445]
[1778042828561,39.18,81384.36,21.3,-0.15573,8e-05,18.02551]
[1778042829325,39.18,81388.06,21.3,-0.15543,8e-05,18.00341]
[1778042829578,39.18,81388.06,21.3,-0.15543,8e-05,18.00341]
[1778042835158,39.18,81395.19,21.3,-0.15485,8e-05,17.96094]
[1778042839648,39.18,81395.92,21.3,-0.15479,8e-05,17.95677]
[1778042840402,39.18,81398.31,21.3,-0.1546,8e-05,17.94255]
[1778042845439,39.18,81399.77,21.3,-0.15449,8e-05,17.93408]
[1778042849782,39.18,81399.01,21.3,-0.15455,8e-05,17.93872]
[1778042850671,39.18,81400.08,21.3,-0.15446,8e-05,17.93238]
[1778042852228,39.18,81412.05,21.3,-0.15348,8e-05,17.85738]
[1778042857523,39.18,81412.94,21.3,-0.15342,8e-05,17.85284]
[1778042859890,39.18,81412.39,21.3,-0.15347,8e-05,17.85627]
[1778042865029,39.18,81418.21,21.3,-0.15301,8e-05,17.82238]
[1778042870804,39.18,81420.97,21.3,-0.15281,8e-05,17.80724]
[1778042876831,39.19,81427.71,21.3,-0.15229,8e-05,17.76854]
[1778042876832,39.19,81427.71,21.3,-0.15229,8e-05,17.76854]
[1778042880678,39.19,81428.96,21.3,-0.15219,8e-05,17.76174]
[1778042880835,39.19,81428.96,21.3,-0.15219,8e-05,17.76174]
[1778042880872,39.19,81428.96,21.3,-0.15219,8e-05,17.76174]
[1778042881147,39.19,81428.96,21.3,-0.15219,8e-05,17.76174]
[1778042881621,39.19,81436.59,21.3,-0.15159,8e-05,17.71663]
[1778042882200,39.19,81436.59,21.3,-0.15159,8e-05,17.71663]
[1778042883727,39.19,81449.23,21.3,-0.15059,8e-05,17.64166]
[1778042885831,39.19,81453.66,21.3,-0.15025,8e-05,17.61589]
[1778042887095,39.19,81454.97,21.3,-0.15015,8e-05,17.60842]
[1778042887509,39.19,81456.09,21.3,-0.15007,8e-05,17.6021]
[1778042889392,39.19,81455.77,21.3,-0.1501,8e-05,17.60435]
[1778042889694,39.19,81455.85,21.3,-0.1501,8e-05,17.60421]
[1778042894796,39.2,81460.21,21.3,-0.14978,8e-05,17.5807]
[1778042900280,39.2,81459.47,21.3,-0.14987,8e-05,17.58707]
[1778042903476,39.21,81459.82,21.3,-0.14985,8e-05,17.58602]
[1778042905386,39.21,81464.77,21.3,-0.14947,8e-05,17.5573]
[1778042906532,39.21,81465.92,21.3,-0.14939,8e-05,17.55124]
[1778042909563,39.21,81463.99,21.3,-0.14956,8e-05,17.56405]
[1778042911882,39.21,81463.99,21.3,-0.14954,8e-05,17.5608]
[1778042918980,39.22,81459.53,21.3,-0.14993,8e-05,17.59]
[1778042925076,39.22,81454.68,21.3,-0.15033,8e-05,17.61997]
[1778042931064,39.23,81456.82,21.3,-0.15019,8e-05,17.60952]
[1778042935433,39.23,81457.61,21.3,-0.15013,8e-05,17.60565]
[1778042935922,39.23,81464.47,21.3,-0.1496,8e-05,17.56515]
[1778042937684,39.23,81469.93,21.3,-0.14918,8e-05,17.53332]
[1778042941052,39.23,81462.69,21.3,-0.14976,8e-05,17.5775]
[1778042942186,39.23,81459.08,21.3,-0.15005,8e-05,17.59963]
[1778042942305,39.23,81459.08,21.3,-0.15005,8e-05,17.59963]
[1778042943703,39.23,81463.94,21.3,-0.14967,8e-05,17.57104]
[1778042946850,39.24,81464.16,21.3,-0.14967,8e-05,17.57074]
[1778042947395,39.24,81464.16,21.3,-0.14967,8e-05,17.57074]
[1778042954225,39.24,81465.39,21.3,-0.14961,8e-05,17.56614]
[1778042959260,39.25,81465.35,21.3,-0.14963,8e-05,17.56811]
[1778042964547,39.25,81462.83,21.3,-0.14986,8e-05,17.58511]
[1778042965802,39.25,81464.08,21.3,-0.14976,8e-05,17.578]
[1778042966309,39.25,81464.93,21.3,-0.1497,8e-05,17.57345]
[1778042971345,39.26,81464.19,21.3,-0.14977,8e-05,17.5764]
[1778042976119,39.26,81465.62,21.3,-0.14967,8e-05,17.56941]
[1778042976121,39.26,81465.62,21.3,-0.14967,8e-05,17.56941]
[1778042976380,39.26,81465.97,21.3,-0.14966,8e-05,17.56819]
[1778042981415,39.27,81465.51,21.3,-0.14972,8e-05,17.57263]
[1778042987457,39.27,81467.21,21.3,-0.14961,8e-05,17.56465]
[1778042988512,39.27,81467.21,21.3,-0.14961,8e-05,17.56465]
[1778042989471,39.27,81468.27,21.3,-0.14954,8e-05,17.55922]
[1778042990577,39.27,81468.29,21.3,-0.14954,8e-05,17.55962]
[1778042990581,39.27,81468.29,21.3,-0.14954,8e-05,17.55962]
[1778042991485,39.27,81468.32,21.3,-0.14954,8e-05,17.55979]
[1778042996580,39.28,81470.24,21.3,-0.14942,8e-05,17.55016]
[1778042998725,39.28,81479.47,21.3,-0.1487,8e-05,17.49614]
[1778043003747,39.28,81484.52,21.3,-0.14834,8e-05,17.46847]
[1778043003800,39.28,81484.52,21.3,-0.14834,8e-05,17.46847]
[1778043004741,39.28,81484.52,21.3,-0.14834,8e-05,17.46847]
[1778043007544,39.29,81484.52,21.3,-0.14834,8e-05,17.46894]
[1778043016663,39.3,81482.69,21.3,-0.14855,8e-05,17.48516]
[1778043017602,39.3,81482.69,21.3,-0.14855,8e-05,17.48516]
[1778043020775,39.3,81483.45,21.3,-0.14851,8e-05,17.48196]
[1778043020968,39.3,81483.45,21.3,-0.14851,8e-05,17.48196]
[1778043021043,39.3,81483.45,21.3,-0.14851,8e-05,17.48196]
[1778043021048,39.3,81483.45,21.3,-0.14851,8e-05,17.48196]
[1778043021533,39.3,81484.35,21.3,-0.14846,8e-05,17.47773]
[1778043021698,39.3,81463.98,21.3,-0.15005,8e-05,17.59856]
[1778043026733,39.31,81458.05,21.3,-0.15055,8e-05,17.63597]
[1778043031768,39.31,81458.16,21.3,-0.15054,8e-05,17.63348]
[1778043036828,39.32,81456.16,21.3,-0.15072,8e-05,17.64702]
[1778043038901,39.32,81461.28,21.3,-0.15033,8e-05,17.61749]
[1778043044852,39.33,81472.27,21.3,-0.14951,8e-05,17.55626]
[1778043050324,39.33,81475.47,21.3,-0.14931,8e-05,17.54098]
[1778043050741,39.34,81475.16,21.3,-0.14934,8e-05,17.54357]
[1778043050748,39.34,81475.16,21.3,-0.14934,8e-05,17.54357]
[1778043050903,39.34,81475.77,21.3,-0.1493,8e-05,17.54069]
[1778043052647,39.34,81477.13,21.3,-0.1492,8e-05,17.533]
[1778043058591,39.34,81480.39,21.3,-0.14897,8e-05,17.51557]
[1778043062328,39.35,81474.17,21.3,-0.14948,8e-05,17.55394]
[1778043068023,39.35,81474.68,21.3,-0.14947,8e-05,17.55329]
[1778043068945,39.35,81474.68,21.3,-0.14947,8e-05,17.55329]
[1778043069030,39.35,81474.94,21.3,-0.14945,8e-05,17.55208]
[1778043071648,39.35,81474.79,21.3,-0.14947,8e-05,17.55345]
[1778043075072,39.36,81463.22,21.3,-0.15041,8e-05,17.62473]
[1778043080107,39.36,81457.14,21.3,-0.15092,8e-05,17.66328]
[1778043085142,39.37,81457.08,21.3,-0.15096,8e-05,17.66596]
[1778043090199,39.37,81455.51,21.3,-0.15111,8e-05,17.67756]
[1778043091923,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092138,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092177,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092207,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092296,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092634,39.37,81455.72,21.3,-0.15108,8e-05,17.67278]
[1778043092434,39.37,81431.96,21.3,-0.15296,8e-05,17.8135]
[1778043092800,39.37,81431.96,21.3,-0.15296,8e-05,17.8135]
[1778043093118,39.37,81431.96,21.3,-0.15296,8e-05,17.8135]
[1778043093153,39.37,81431.96,21.3,-0.15296,8e-05,17.8135]
[1778043093674,39.37,81431.96,21.3,-0.15296,8e-05,17.8135]
[1778043094458,39.38,81426.06,21.3,-0.15343,8e-05,17.84888]
[1778043095078,39.38,81424.22,21.3,-0.15359,8e-05,17.86066]
[1778043095325,39.38,81424.22,21.3,-0.15359,8e-05,17.86066]
[1778043095950,39.38,81421.78,21.3,-0.15379,8e-05,17.87551]
[1778043096248,39.38,81422.42,21.3,-0.15374,8e-05,17.87172]
[1778043097735,39.38,81421.0,21.3,-0.15386,8e-05,17.8803]
[1778043100825,39.38,81416.45,21.3,-0.15423,8e-05,17.90806]
[1778043104676,39.38,81417.87,21.3,-0.15412,8e-05,17.90004]
[1778043104949,39.38,81417.82,21.3,-0.15413,8e-05,17.90075]
[1778043106113,39.38,81409.25,21.3,-0.15482,8e-05,17.95171]
[1778043106140,39.38,81409.25,21.3,-0.15482,8e-05,17.95171]
[1778043106848,39.38,81405.25,21.3,-0.15514,8e-05,17.97553]
[1778043107695,39.38,81405.25,21.3,-0.15514,8e-05,17.97553]
[1778043108340,39.38,81405.17,21.3,-0.15515,8e-05,17.97601]
[1778043108703,39.38,81405.17,21.3,-0.15515,8e-05,17.97601]
[1778043108732,39.38,81405.15,21.3,-0.15515,8e-05,17.97623]
[1778043109591,39.38,81405.15,21.3,-0.15515,8e-05,17.97623]
[1778043109619,39.38,81383.76,21.3,-0.15688,8e-05,18.1031]
[1778043109802,39.38,81383.76,21.3,-0.15688,8e-05,18.1031]
[1778043109928,39.38,81383.76,21.3,-0.15688,8e-05,18.1031]
[1778043110500,39.38,81383.76,21.3,-0.15688,8e-05,18.1031]
[1778043111284,39.38,81375.79,21.3,-0.15752,8e-05,18.15021]
[1778043111599,39.38,81378.33,21.3,-0.15732,8e-05,18.13502]
[1778043112265,39.38,81378.33,21.3,-0.15732,8e-05,18.13502]
[1778043112587,39.38,81382.8,21.3,-0.15695,8e-05,18.1086]
[1778043114790,39.38,81387.16,21.3,-0.1566,8e-05,18.0827]
[1778043114989,39.38,81387.16,21.3,-0.1566,8e-05,18.0827]
[1778043115043,39.38,81387.16,21.3,-0.1566,8e-05,18.0827]
[1778043115188,39.38,81387.16,21.3,-0.1566,8e-05,18.0827]
[1778043115330,39.38,81387.16,21.3,-0.1566,8e-05,18.0827]
[1778043115517,39.38,81367.6,21.3,-0.15819,8e-05,18.19846]
[1778043115787,39.38,81367.6,21.3,-0.15819,8e-05,18.19846]
[1778043115967,39.38,81367.6,21.3,-0.15819,8e-05,18.19846]
[1778043116643,39.38,81367.6,21.3,-0.15819,8e-05,18.19846]
[1778043116700,39.38,81346.38,21.3,-0.15992,8e-05,18.32438]
[1778043117076,39.38,81346.38,21.3,-0.15992,8e-05,18.32438]
[1778043117732,39.38,81344.31,21.3,-0.16009,8e-05,18.33663]
[1778043118439,39.38,81344.31,21.3,-0.16009,8e-05,18.33663]
[1778043118449,39.38,81344.31,21.3,-0.16009,8e-05,18.33663]
[1778043118546,39.38,81344.9,21.3,-0.16005,8e-05,18.33333]
[1778043120329,39.38,81342.3,21.3,-0.16026,8e-05,18.34871]
[1778043121008,39.38,81340.73,21.3,-0.16039,8e-05,18.35797]
[1778043121279,39.38,81340.73,21.3,-0.16039,8e-05,18.35797]
[1778043121460,39.38,81340.73,21.3,-0.16039,8e-05,18.35797]
[1778043121542,39.38,81317.96,21.3,-0.16227,8e-05,18.49284]
[1778043122622,39.38,81317.96,21.3,-0.16227,8e-05,18.49284]
[1778043122745,39.38,81308.44,21.3,-0.16306,8e-05,18.54911]
[1778043127731,39.38,81304.14,21.3,-0.16341,8e-05,18.57393]
[1778043127803,39.38,81304.14,21.3,-0.16341,8e-05,18.57393]
[1778043130648,39.38,81303.21,21.3,-0.16348,8e-05,18.57915]
[1778043131054,39.38,81304.18,21.3,-0.1634,8e-05,18.57326]
[1778043131144,39.38,81304.18,21.3,-0.1634,8e-05,18.57326]
[1778043131505,39.38,81307.9,21.3,-0.16308,8e-05,18.55094]
[1778043134527,39.38,81319.12,21.3,-0.16214,8e-05,18.48381]
[1778043136541,39.38,81331.68,21.3,-0.1611,8e-05,18.40916]
[1778043136742,39.38,81331.68,21.3,-0.1611,8e-05,18.40916]
[1778043142579,39.38,81332.67,21.3,-0.16101,8e-05,18.40283]
[1778043147617,39.38,81329.04,21.3,-0.16131,8e-05,18.4238]
[1778043152653,39.37,81325.06,21.3,-0.1616,8e-05,18.44279]
[1778043152851,39.37,81325.06,21.3,-0.1616,8e-05,18.44279]
[1778043157085,39.37,81313.41,21.3,-0.16257,8e-05,18.51175]
[1778043157389,39.37,81313.41,21.3,-0.16257,8e-05,18.51175]
[1778043157691,39.37,81294.3,21.3,-0.16415,8e-05,18.62475]
[1778043158078,39.37,81294.3,21.3,-0.16415,8e-05,18.62475]
[1778043160147,39.37,81290.16,21.3,-0.1645,8e-05,18.6489]
[1778043163137,39.37,81290.72,21.3,-0.16444,8e-05,18.64488]
[1778043163168,39.37,81290.72,21.3,-0.16444,8e-05,18.64488]
[1778043163449,39.37,81290.72,21.3,-0.16444,8e-05,18.64488]
[1778043165441,39.37,81293.51,21.3,-0.1642,8e-05,18.62813]
[1778043166867,39.37,81299.06,21.3,-0.16373,8e-05,18.59491]
[1778043167103,39.37,81299.06,21.3,-0.16373,8e-05,18.59491]
[1778043167467,39.37,81299.06,21.3,-0.16373,8e-05,18.59491]
[1778043167761,39.37,81289.94,21.3,-0.16449,8e-05,18.64868]
[1778043168425,39.37,81289.94,21.3,-0.16449,8e-05,18.64868]
[1778043168768,39.37,81287.93,21.3,-0.16466,8e-05,18.66052]
[1778043169099,39.37,81287.93,21.3,-0.16466,8e-05,18.66052]
[1778043169775,39.37,81287.54,21.3,-0.16469,8e-05,18.66276]
[1778043169830,39.37,81287.54,21.3,-0.16469,8e-05,18.66276]
[1778043170782,39.37,81287.26,21.3,-0.16471,8e-05,18.66416]
[1778043171812,39.37,81287.26,21.3,-0.16471,8e-05,18.66416]
[1778043172154,39.37,81287.26,21.3,-0.16471,8e-05,18.66416]
[1778043172754,39.37,81287.26,21.3,-0.16471,8e-05,18.66416]
[1778043172784,39.37,81285.58,21.3,-0.16485,8e-05,18.67391]
[1778043173752,39.37,81269.9,21.3,-0.16617,8e-05,18.76658]
[1778043174021,39.37,81269.9,21.3,-0.16617,8e-05,18.76658]
[1778043175654,39.37,81268.35,21.3,-0.1663,8e-05,18.77574]
[1778043175690,39.37,81269.09,21.3,-0.16623,8e-05,18.77102]
[1778043176059,39.37,81269.09,21.3,-0.16623,8e-05,18.77102]
[1778043176409,39.37,81269.09,21.3,-0.16623,8e-05,18.77102]
[1778043176650,39.37,81269.09,21.3,-0.16623,8e-05,18.77102]
[1778043176651,39.37,81269.09,21.3,-0.16623,8e-05,18.77102]
[1778043176723,39.37,81273.86,21.3,-0.16582,8e-05,18.7425]
[1778043177927,39.37,81274.07,21.3,-0.16581,8e-05,18.74112]
[1778043179641,39.37,81274.33,21.3,-0.16578,8e-05,18.73959]
[1778043179812,39.37,81274.89,21.3,-0.16573,8e-05,18.73601]
[1778043180359,39.37,81274.89,21.3,-0.16573,8e-05,18.73601]
[1778043180460,39.37,81275.91,21.3,-0.16565,8e-05,18.72985]
[1778043181882,39.37,81276.77,21.3,-0.16557,8e-05,18.72446]
[1778043181925,39.37,81276.77,21.3,-0.16557,8e-05,18.72446]
[1778043182784,39.37,81276.77,21.3,-0.16557,8e-05,18.72446]
[1778043182896,39.37,81281.62,21.3,-0.16516,8e-05,18.69579]
[1778043182931,39.37,81297.38,21.3,-0.16384,8e-05,18.60232]
[1778043184397,39.37,81297.38,21.3,-0.16384,8e-05,18.60232]
[1778043184616,39.36,81301.55,21.3,-0.16349,8e-05,18.57741]
[1778043188912,39.36,81303.27,21.3,-0.16334,8e-05,18.56644]
[1778043188922,39.36,81302.24,21.3,-0.16342,8e-05,18.57226]
[1778043193159,39.36,81301.04,21.3,-0.16351,8e-05,18.57906]
[1778043193165,39.36,81301.04,21.3,-0.16351,8e-05,18.57906]
[1778043193267,39.36,81304.0,21.3,-0.16327,8e-05,18.56144]
[1778043195136,39.36,81307.03,21.3,-0.16301,8e-05,18.54325]
[1778043195261,39.36,81307.03,21.3,-0.16301,8e-05,18.54325]
[1778043196092,39.36,81309.78,21.3,-0.16278,8e-05,18.52674]
[1778043196130,39.36,81309.78,21.3,-0.16278,8e-05,18.52674]
[1778043196230,39.36,81309.78,21.3,-0.16278,8e-05,18.52674]
[1778043196246,39.36,81309.78,21.3,-0.16278,8e-05,18.52674]
[1778043198732,39.36,81315.72,21.3,-0.16228,8e-05,18.49124]
[1778043199267,39.36,81316.75,21.3,-0.16219,8e-05,18.48498]
[1778043202869,39.36,81321.86,21.3,-0.16176,8e-05,18.45418]
[1778043205913,39.36,81321.78,21.3,-0.16177,8e-05,18.4543]
[1778043207634,39.36,81320.69,21.3,-0.16185,8e-05,18.46064]
[1778043208299,39.36,81320.32,21.3,-0.16188,8e-05,18.46258]
[1778043208648,39.36,81320.32,21.3,-0.16188,8e-05,18.46258]
[1778043210332,39.36,81329.86,21.3,-0.16109,8e-05,18.40595]
[1778043211154,39.36,81330.75,21.3,-0.16102,8e-05,18.40068]
[1778043215336,39.36,81331.17,21.3,-0.16096,8e-05,18.39407]
[1778043217636,39.36,81331.65,21.3,-0.16092,8e-05,18.39116]
[1778043217665,39.36,81331.65,21.3,-0.16092,8e-05,18.39116]
[1778043218826,39.36,81331.73,21.3,-0.16091,8e-05,18.39063]
[1778043219152,39.36,81331.48,21.3,-0.16093,8e-05,18.39211]
[1778043224801,39.35,81332.74,21.3,-0.16082,8e-05,18.38452]
[1778043225755,39.35,81332.79,21.3,-0.16082,8e-05,18.3842]
[1778043225773,39.35,81332.79,21.3,-0.16082,8e-05,18.3842]
[1778043225826,39.35,81332.79,21.3,-0.16082,8e-05,18.3842]
[1778043225862,39.35,81333.69,21.3,-0.16074,8e-05,18.37885]
[1778043225891,39.35,81333.69,21.3,-0.16074,8e-05,18.37885]
[1778043227108,39.35,81338.09,21.3,-0.16038,8e-05,18.35279]
[1778043227410,39.35,81338.09,21.3,-0.16038,8e-05,18.35279]
[1778043228807,39.35,81342.21,21.3,-0.16004,8e-05,18.32848]
[1778043231374,39.36,81338.85,21.3,-0.16032,8e-05,18.34845]
[1778043232841,39.36,81337.94,21.3,-0.1604,8e-05,18.35387]
[1778043234877,39.36,81336.07,21.3,-0.16055,8e-05,18.36501]
[1778043234894,39.36,81336.07,21.3,-0.16055,8e-05,18.36501]
[1778043241552,39.36,81334.8,21.3,-0.16066,8e-05,18.37251]
[1778043247332,39.36,81334.54,21.3,-0.16068,8e-05,18.37403]
[1778043252303,39.36,81334.57,21.3,-0.16067,8e-05,18.37385]
[1778043257402,39.36,81334.14,21.3,-0.16071,8e-05,18.37637]
[1778043263522,39.35,81334.35,21.3,-0.16069,8e-05,18.37508]
[1778043268556,39.35,81333.99,21.3,-0.16072,8e-05,18.37714]
[1778043273593,39.35,81334.77,21.3,-0.16063,8e-05,18.36845]
[1778043278629,39.35,81334.24,21.3,-0.16067,8e-05,18.3715]
[1778043283664,39.35,81332.75,21.3,-0.16079,8e-05,18.38023]
[1778043284719,39.35,81332.75,21.3,-0.16079,8e-05,18.38023]
[1778043289562,39.35,81338.12,21.3,-0.16035,8e-05,18.34843]
[1778043291514,39.35,81338.19,21.3,-0.16035,8e-05,18.34804]
[1778043291720,39.35,81339.26,21.3,-0.16026,8e-05,18.34174]
[1778043293325,39.35,81344.02,21.3,-0.15986,8e-05,18.31338]
[1778043293547,39.35,81344.02,21.3,-0.15986,8e-05,18.31338]
[1778043295770,39.35,81348.44,21.3,-0.1595,8e-05,18.28697]
[1778043296186,39.35,81351.47,21.3,-0.15925,8e-05,18.26893]
[1778043297019,39.35,81352.79,21.3,-0.15914,8e-05,18.26105]
[1778043297160,39.35,81352.79,21.3,-0.15914,8e-05,18.26105]
[1778043300660,39.35,81352.54,21.3,-0.15916,8e-05,18.26239]
[1778043300665,39.35,81352.54,21.3,-0.15916,8e-05,18.26239]
[1778043300783,39.35,81347.1,21.3,-0.1596,8e-05,18.29456]
[1778043305818,39.35,81344.43,21.3,-0.15983,8e-05,18.31074]
[1778043308019,39.35,81344.3,21.3,-0.15984,8e-05,18.31163]
[1778043308025,39.35,81344.3,21.3,-0.15984,8e-05,18.31163]
[1778043308839,39.35,81343.59,21.3,-0.1599,8e-05,18.31572]
[1778043311140,39.35,81342.51,21.3,-0.15998,8e-05,18.32186]
[1778043312289,39.35,81342.79,21.3,-0.15996,8e-05,18.32007]
[1778043312867,39.35,81340.53,21.3,-0.16014,8e-05,18.33349]
[1778043313527,39.35,81340.53,21.3,-0.16014,8e-05,18.33349]
[1778043313540,39.35,81340.53,21.3,-0.16014,8e-05,18.33349]
[1778043313571,39.35,81340.53,21.3,-0.16014,8e-05,18.33349]
[1778043315580,39.35,81334.71,21.3,-0.16062,8e-05,18.36799]
[1778043319157,39.35,81338.58,21.3,-0.1603,8e-05,18.34509]
[1778043319159,39.35,81338.58,21.3,-0.1603,8e-05,18.34509]
[1778043319166,39.35,81338.58,21.3,-0.1603,8e-05,18.34509]
[1778043323558,39.35,81334.44,21.3,-0.16065,8e-05,18.36974]
[1778043329559,39.35,81333.83,21.3,-0.1607,8e-05,18.37331]
[1778043329837,39.35,81333.83,21.3,-0.1607,8e-05,18.37331]
[1778043331105,39.35,81333.78,21.3,-0.1607,8e-05,18.37359]
[1778043331912,39.35,81333.78,21.3,-0.1607,8e-05,18.37359]
[1778043332631,39.35,81333.98,21.3,-0.16066,8e-05,18.36838]
[1778043338042,39.35,81334.21,21.3,-0.16064,8e-05,18.36677]
[1778043339406,39.35,81334.21,21.3,-0.16064,8e-05,18.36677]
[1778043339852,39.35,81334.21,21.3,-0.16064,8e-05,18.36677]
[1778043340785,39.35,81331.94,21.3,-0.16082,8e-05,18.38015]
[1778043341067,39.35,81326.47,21.3,-0.16127,8e-05,18.41244]
[1778043342492,39.35,81325.51,21.3,-0.16135,8e-05,18.41813]
[1778043347588,39.35,81322.39,21.3,-0.1616,8e-05,18.43604]
[1778043353148,39.35,81323.63,21.3,-0.16149,8e-05,18.42805]
[1778043359776,39.35,81323.31,21.3,-0.16151,8e-05,18.42958]
[1778043360117,39.35,81323.16,21.3,-0.16152,8e-05,18.43018]
[1778043361922,39.35,81322.29,21.3,-0.16159,8e-05,18.43533]
[1778043362281,39.35,81322.34,21.3,-0.16159,8e-05,18.43494]
[1778043368254,39.35,81315.26,21.3,-0.16217,8e-05,18.47684]
[1778043369928,39.35,81315.26,21.3,-0.16217,8e-05,18.47684]
[1778043370118,39.35,81315.38,21.3,-0.16216,8e-05,18.47612]
[1778043372009,39.35,81312.72,21.3,-0.16238,8e-05,18.49184]
[1778043374561,39.35,81312.87,21.3,-0.16237,8e-05,18.49089]
[1778043374673,39.35,81312.87,21.3,-0.16237,8e-05,18.49089]
[1778043374705,39.35,81312.87,21.3,-0.16237,8e-05,18.49089]
[1778043374715,39.35,81312.87,21.3,-0.16237,8e-05,18.49089]
[1778043374959,39.35,81312.87,21.3,-0.16237,8e-05,18.49089]
[1778043375517,39.35,81312.9,21.3,-0.16237,8e-05,18.49064]
[1778043375962,39.35,81312.9,21.3,-0.16237,8e-05,18.49064]
[1778043375989,39.35,81312.9,21.3,-0.16237,8e-05,18.49064]
[1778043375533,39.35,81324.26,21.3,-0.16142,8e-05,18.42337]
[1778043376539,39.35,81324.26,21.3,-0.16142,8e-05,18.42337]
[1778043377248,39.35,81332.05,21.3,-0.16078,8e-05,18.37714]
[1778043379750,39.35,81334.45,21.3,-0.16058,8e-05,18.36289]
[1778043380318,39.35,81334.6,21.3,-0.16057,8e-05,18.36199]
[1778043380577,39.35,81334.6,21.3,-0.16057,8e-05,18.36199]
[1778043381109,39.35,81335.44,21.3,-0.1605,8e-05,18.35701]
[1778043384452,39.35,81345.22,21.3,-0.1597,8e-05,18.29921]
[1778043384898,39.35,81346.04,21.3,-0.15963,8e-05,18.29432]
[1778043388978,39.35,81349.01,21.3,-0.15939,8e-05,18.27656]
[1778043398464,39.34,81348.35,21.3,-0.1594,8e-05,18.27547]
[1778043403499,39.34,81349.23,21.3,-0.15932,8e-05,18.26993]
[1778043407007,39.34,81347.79,21.3,-0.15944,8e-05,18.27834]
[1778043407007,39.34,81347.79,21.3,-0.15944,8e-05,18.27834]
[1778043407136,39.34,81347.97,21.3,-0.15942,8e-05,18.2772]
[1778043407167,39.34,81347.97,21.3,-0.15942,8e-05,18.2772]
[1778043407332,39.34,81347.97,21.3,-0.15942,8e-05,18.2772]
[1778043407527,39.34,81339.35,21.3,-0.16013,8e-05,18.3282]
[1778043408163,39.34,81339.35,21.3,-0.16013,8e-05,18.3282]
[1778043408669,39.34,81339.35,21.3,-0.16013,8e-05,18.3282]
[1778043409122,39.34,81331.48,21.3,-0.16078,8e-05,18.37481]
[1778043409635,39.34,81330.9,21.3,-0.16083,8e-05,18.37824]
[1778043410045,39.34,81330.9,21.3,-0.16083,8e-05,18.37824]
[1778043410548,39.34,81329.81,21.3,-0.16091,8e-05,18.38449]
[1778043415582,39.34,81330.87,21.3,-0.16082,8e-05,18.37809]
[1778043420618,39.34,81327.87,21.3,-0.16107,8e-05,18.39573]
[1778043425653,39.34,81329.56,21.3,-0.16093,8e-05,18.38544]
[1778043430262,39.34,81329.1,21.3,-0.16096,8e-05,18.38802]
[1778043430363,39.34,81329.1,21.3,-0.16096,8e-05,18.38799]
[1778043435784,39.34,81329.42,21.3,-0.16092,8e-05,18.38516]
[1778043437691,39.34,81333.96,21.3,-0.16054,8e-05,18.35782]
[1778043438576,39.34,81337.24,21.3,-0.16027,8e-05,18.33797]
[1778043442110,39.34,81339.25,21.3,-0.1601,8e-05,18.32547]
[1778043446846,39.33,81336.46,21.3,-0.16032,8e-05,18.3414]
[1778043452844,39.33,81336.01,21.3,-0.16031,8e-05,18.33883]
[1778043458885,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459468,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459496,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459513,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459617,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459643,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043459765,39.33,81334.32,21.3,-0.16044,8e-05,18.34777]
[1778043460029,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460142,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460170,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460195,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460203,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460845,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043461016,39.33,81319.86,21.3,-0.16163,8e-05,18.43348]
[1778043460900,39.33,81305.74,21.3,-0.1628,8e-05,18.5172]
[1778043461367,39.33,81305.74,21.3,-0.1628,8e-05,18.5172]
[1778043462152,39.33,81300.87,21.3,-0.16321,8e-05,18.54601]
[1778043462197,39.33,81300.87,21.3,-0.16321,8e-05,18.54601]
[1778043462785,39.33,81300.87,21.3,-0.16321,8e-05,18.54601]
[1778043462891,39.33,81300.87,21.3,-0.16321,8e-05,18.54601]
[1778043462985,39.33,81300.3,21.3,-0.16325,8e-05,18.54932]
[1778043468956,39.33,81295.83,21.3,-0.16361,8e-05,18.57443]
[1778043470833,39.33,81293.27,21.3,-0.16382,8e-05,18.58935]
[1778043472482,39.32,81290.2,21.3,-0.16407,8e-05,18.60699]
[1778043472984,39.32,81290.38,21.3,-0.16405,8e-05,18.60577]
[1778043478019,39.32,81294.8,21.3,-0.16367,8e-05,18.57893]
[1778043483054,39.32,81295.52,21.3,-0.1636,8e-05,18.57409]
[1778043488016,39.32,81298.78,21.3,-0.16333,8e-05,18.55438]
[1778043488089,39.32,81300.91,21.3,-0.16315,8e-05,18.54169]
[1778043493635,39.32,81303.82,21.3,-0.1629,8e-05,18.52403]
[1778043494264,39.32,81303.97,21.3,-0.16289,8e-05,18.52305]
[1778043500174,39.32,81310.08,21.3,-0.16236,8e-05,18.48554]
[1778043507223,39.31,81307.4,21.3,-0.16257,8e-05,18.50022]
[1778043512950,39.31,81307.51,21.3,-0.16252,8e-05,18.49467]
[1778043518300,39.31,81318.24,21.3,-0.16162,8e-05,18.43046]
[1778043524342,39.31,81317.37,21.3,-0.16169,8e-05,18.43509]
[1778043529377,39.31,81320.23,21.3,-0.16144,8e-05,18.41776]
[1778043534413,39.31,81317.74,21.3,-0.16165,8e-05,18.43224]
[1778043539085,39.31,81317.88,21.3,-0.16163,8e-05,18.43119]
[1778043543012,39.31,81316.34,21.3,-0.16176,8e-05,18.44004]
[1778043544089,39.3,81316.63,21.3,-0.16173,8e-05,18.43816]
[1778043549238,39.3,81319.7,21.3,-0.16147,8e-05,18.41958]
[1778043556568,39.3,81326.92,21.3,-0.16087,8e-05,18.37664]
[1778043561603,39.3,81327.44,21.3,-0.16083,8e-05,18.37361]
[1778043566638,39.3,81327.65,21.3,-0.16081,8e-05,18.37239]
[1778043571696,39.3,81326.28,21.3,-0.16093,8e-05,18.38051]
[1778043573681,39.3,81326.94,21.3,-0.16085,8e-05,18.37261]
[1778043579729,39.3,81326.83,21.3,-0.16085,8e-05,18.37327]
[1778043584763,39.3,81326.87,21.3,-0.16085,8e-05,18.37302]
[1778043589799,39.3,81326.62,21.3,-0.16087,8e-05,18.37447]
[1778043594835,39.3,81325.99,21.3,-0.16092,8e-05,18.37815]
[1778043600015,39.3,81326.17,21.3,-0.16091,8e-05,18.37703]
[1778043600086,39.3,81326.17,21.3,-0.16091,8e-05,18.37703]
[1778043600168,39.3,81326.17,21.3,-0.16091,8e-05,18.37703]
[1778043600906,39.3,81326.2,21.3,-0.1609,8e-05,18.37682]
[1778043602118,39.3,81317.76,21.3,-0.1616,8e-05,18.42687]
[1778043607926,39.3,81318.19,21.3,-0.16157,8e-05,18.42458]
[1778043612961,39.3,81314.98,21.3,-0.16184,8e-05,18.44382]
[1778043615528,39.3,81315.27,21.3,-0.16181,8e-05,18.44213]
[1778043615538,39.3,81315.27,21.3,-0.16181,8e-05,18.44213]
[1778043615547,39.3,81315.27,21.3,-0.16181,8e-05,18.44213]
[1778043618623,39.3,81318.73,21.3,-0.16152,8e-05,18.42134]
[1778043618668,39.3,81318.73,21.3,-0.16152,8e-05,18.42134]
[1778043619145,39.3,81318.73,21.3,-0.16152,8e-05,18.42134]
[1778043619191,39.3,81318.73,21.3,-0.16152,8e-05,18.42134]
[1778043619493,39.3,81321.47,21.3,-0.1613,8e-05,18.40501]
[1778043619815,39.3,81321.47,21.3,-0.1613,8e-05,18.40501]
[1778043625047,39.3,81330.82,21.3,-0.16053,8e-05,18.34963]
[1778043630082,39.3,81323.93,21.3,-0.1611,8e-05,18.39061]
[1778043630625,39.3,81323.93,21.3,-0.1611,8e-05,18.39061]
[1778043632955,39.3,81322.97,21.3,-0.16115,8e-05,18.39226]
[1778043635908,39.3,81323.09,21.3,-0.16114,8e-05,18.39145]
[1778043636580,39.3,81322.05,21.3,-0.16122,8e-05,18.39758]
[1778043636648,39.3,81322.05,21.3,-0.16122,8e-05,18.39758]
[1778043636810,39.3,81322.05,21.3,-0.16122,8e-05,18.39758]
[1778043638981,39.3,81315.45,21.3,-0.16177,8e-05,18.43687]
[1778043640477,39.3,81312.93,21.3,-0.16198,8e-05,18.45185]
[1778043643478,39.3,81309.59,21.3,-0.16226,8e-05,18.47176]
[1778043646309,39.3,81310.85,21.3,-0.16215,8e-05,18.46384]
[1778043647776,39.3,81311.03,21.3,-0.16213,8e-05,18.46264]
[1778043649803,39.3,81310.0,21.3,-0.16221,8e-05,18.46846]
[1778043655287,39.3,81310.11,21.3,-0.16219,8e-05,18.46697]
[1778043657961,39.3,81309.71,21.3,-0.16222,8e-05,18.4692]
[1778043659364,39.3,81315.46,21.3,-0.16174,8e-05,18.43481]
[1778043659803,39.3,81315.46,21.3,-0.16174,8e-05,18.43481]
[1778043661980,39.3,81323.36,21.3,-0.16109,8e-05,18.38781]
[1778043668259,39.3,81327.47,21.3,-0.16075,8e-05,18.36339]
[1778043673745,39.3,81329.5,21.3,-0.16058,8e-05,18.35143]
[1778043675679,39.3,81326.03,21.3,-0.16087,8e-05,18.37204]
[1778043677135,39.3,81321.68,21.3,-0.16123,8e-05,18.39783]
[1778043679052,39.3,81320.06,21.3,-0.16136,8e-05,18.40733]
[1778043679443,39.3,81320.44,21.3,-0.16133,8e-05,18.40496]
[1778043679465,39.3,81320.44,21.3,-0.16133,8e-05,18.40496]
[1778043679499,39.3,81320.44,21.3,-0.16133,8e-05,18.40496]
[1778043682504,39.3,81316.6,21.3,-0.16164,8e-05,18.42758]
[1778043683078,39.3,81316.6,21.3,-0.16164,8e-05,18.42758]
[1778043688522,39.3,81317.31,21.3,-0.16158,8e-05,18.4228]
[1778043693556,39.3,81317.25,21.3,-0.16155,8e-05,18.41886]
[1778043698592,39.3,81317.85,21.3,-0.1615,8e-05,18.41499]
[1778043700492,39.3,81318.5,21.3,-0.16144,8e-05,18.41107]
[1778043700495,39.3,81318.5,21.3,-0.16144,8e-05,18.41107]
[1778043700561,39.3,81318.5,21.3,-0.16144,8e-05,18.41107]
[1778043702561,39.3,81327.96,21.3,-0.16066,8e-05,18.35488]
[1778043703330,39.3,81327.96,21.3,-0.16066,8e-05,18.35488]
[1778043703967,39.3,81328.7,21.3,-0.1606,8e-05,18.35052]
[1778043704645,39.3,81328.71,21.3,-0.1606,8e-05,18.35052]
[1778043705327,39.3,81328.71,21.3,-0.1606,8e-05,18.35052]
[1778043707398,39.3,81324.19,21.3,-0.16097,8e-05,18.37734]
[1778043707847,39.3,81324.19,21.3,-0.16097,8e-05,18.37734]
[1778043709301,39.3,81320.99,21.3,-0.16124,8e-05,18.39631]
[1778043711501,39.3,81318.97,21.3,-0.1614,8e-05,18.40815]
[1778043716718,39.29,81310.79,21.3,-0.16207,8e-05,18.45611]
[1778043717924,39.29,81310.79,21.3,-0.16207,8e-05,18.45611]
[1778043723767,39.29,81310.75,21.3,-0.16206,8e-05,18.45545]
[1778043728801,39.29,81309.97,21.3,-0.16212,8e-05,18.45945]
[1778043733837,39.29,81306.92,21.3,-0.16236,8e-05,18.47684]
[1778043738872,39.29,81309.56,21.3,-0.16213,8e-05,18.46046]
[1778043743907,39.29,81310.65,21.3,-0.16204,8e-05,18.45339]
[1778043749948,39.28,81309.96,21.3,-0.16208,8e-05,18.45682]
[1778043751981,39.28,81308.86,21.3,-0.16217,8e-05,18.46323]
[1778043758005,39.28,81308.0,21.3,-0.16221,8e-05,18.46355]
[1778043760108,39.28,81306.9,21.3,-0.1623,8e-05,18.46996]
[1778043761771,39.28,81298.29,21.3,-0.16301,8e-05,18.52064]
[1778043762096,39.28,81298.29,21.3,-0.16301,8e-05,18.52064]
[1778043762107,39.28,81298.29,21.3,-0.16301,8e-05,18.52064]
[1778043767179,39.28,81292.73,21.3,-0.16346,8e-05,18.5525]
[1778043767215,39.28,81292.73,21.3,-0.16346,8e-05,18.5525]
[1778043767281,39.28,81282.59,21.3,-0.1643,8e-05,18.61237]
[1778043771737,39.28,81278.64,21.3,-0.16463,8e-05,18.63511]
[1778043773530,39.28,81277.44,21.3,-0.16472,8e-05,18.64205]
[1778043774083,39.28,81277.44,21.3,-0.16472,8e-05,18.64205]
[1778043774414,39.28,81272.69,21.3,-0.16512,8e-05,18.67001]
[1778043780162,39.28,81272.84,21.3,-0.16511,8e-05,18.6689]
[1778043782239,39.28,81272.71,21.3,-0.16512,8e-05,18.66964]
[1778043784399,39.28,81262.9,21.3,-0.16594,8e-05,18.72768]
[1778043790000,39.27,81254.51,21.3,-0.16664,8e-05,18.77657]
[1778043790042,39.27,81254.51,21.3,-0.16664,8e-05,18.77657]
[1778043790632,39.27,81253.9,21.3,-0.16669,8e-05,18.78002]
[1778043793103,39.27,81251.01,21.3,-0.16693,8e-05,18.79677]
[1778043793111,39.27,81251.01,21.3,-0.16693,8e-05,18.79677]
[1778043798373,39.27,81256.61,21.3,-0.16644,8e-05,18.76274]
[1778043800303,39.27,81267.97,21.3,-0.16548,8e-05,18.695]
[1778043805338,39.27,81266.21,21.3,-0.16562,8e-05,18.70513]
[1778043810373,39.27,81266.85,21.3,-0.16556,8e-05,18.70099]
[1778043815408,39.27,81264.4,21.3,-0.16574,8e-05,18.71121]
[1778043815920,39.27,81264.4,21.3,-0.16574,8e-05,18.71121]
[1778043816731,39.27,81264.11,21.3,-0.16576,8e-05,18.71285]
[1778043818723,39.27,81264.21,21.3,-0.16575,8e-05,18.71209]
[1778043822492,39.27,81262.48,21.3,-0.16589,8e-05,18.72195]
[1778043825956,39.26,81265.12,21.3,-0.16567,8e-05,18.70603]
[1778043831520,39.26,81266.69,21.3,-0.16553,8e-05,18.69635]
[1778043839240,39.26,81264.35,21.3,-0.16572,8e-05,18.70994]
[1778043839621,39.26,81264.35,21.3,-0.16572,8e-05,18.70962]
[1778043839974,39.26,81264.35,21.3,-0.16572,8e-05,18.70962]
[1778043845871,39.26,81265.61,21.3,-0.16561,8e-05,18.70189]
[1778043847078,39.26,81265.91,21.3,-0.16558,8e-05,18.70005]
[1778043851488,39.26,81267.14,21.3,-0.16547,8e-05,18.6925]
[1778043851601,39.26,81267.12,21.3,-0.16548,8e-05,18.69257]
[1778043851623,39.26,81267.12,21.3,-0.16548,8e-05,18.69257]
[1778043851809,39.26,81267.12,21.3,-0.16548,8e-05,18.69257]
[1778043851945,39.26,81267.12,21.3,-0.16548,8e-05,18.69257]
[1778043852160,39.26,81272.98,21.3,-0.16498,8e-05,18.65778]
[1778043857703,39.26,81274.99,21.3,-0.1648,8e-05,18.64467]
[1778043860583,39.26,81276.43,21.3,-0.16467,8e-05,18.6358]
[1778043860587,39.26,81276.43,21.3,-0.16467,8e-05,18.6358]
[1778043862134,39.26,81280.31,21.3,-0.16434,8e-05,18.61263]
[1778043863288,39.26,81284.73,21.3,-0.16397,8e-05,18.5862]
[1778043868332,39.26,81281.91,21.3,-0.1642,8e-05,18.60251]
[1778043868944,39.26,81283.6,21.3,-0.16406,8e-05,18.59228]
[1778043869459,39.25,81285.89,21.3,-0.16386,8e-05,18.57856]
[1778043871326,39.25,81286.68,21.3,-0.1638,8e-05,18.57387]
[1778043874970,39.25,81294.94,21.3,-0.16307,8e-05,18.52055]
[1778043880864,39.25,81295.32,21.3,-0.16304,8e-05,18.51812]
[1778043887913,39.25,81294.21,21.3,-0.16313,8e-05,18.5247]
[1778043890827,39.25,81294.48,21.3,-0.16311,8e-05,18.5231]
[1778043890965,39.25,81294.48,21.3,-0.16311,8e-05,18.5231]
[1778043890992,39.25,81294.48,21.3,-0.16311,8e-05,18.5231]
[1778043891002,39.25,81294.48,21.3,-0.16311,8e-05,18.5231]
[1778043893314,39.25,81309.33,21.3,-0.16187,8e-05,18.43499]
[1778043893345,39.25,81309.33,21.3,-0.16187,8e-05,18.43499]
[1778043893359,39.25,81309.33,21.3,-0.16187,8e-05,18.43499]
[1778043893378,39.25,81309.33,21.3,-0.16187,8e-05,18.43499]
[1778043893501,39.25,81309.33,21.3,-0.16187,8e-05,18.43499]
[1778043893731,39.25,81309.88,21.3,-0.16183,8e-05,18.43197]
[1778043895075,39.25,81312.37,21.3,-0.16163,8e-05,18.41718]
[1778043895252,39.25,81312.37,21.3,-0.16163,8e-05,18.41718]
[1778043896089,39.25,81316.18,21.3,-0.16131,8e-05,18.39484]
[1778043896227,39.25,81316.18,21.3,-0.16131,8e-05,18.39484]
[1778043896262,39.25,81316.18,21.3,-0.16131,8e-05,18.39484]
[1778043897850,39.26,81322.63,21.3,-0.16078,8e-05,18.35671]
[1778043899080,39.26,81324.0,21.3,-0.16067,8e-05,18.34868]
[1778043900790,39.26,81325.11,21.3,-0.16058,8e-05,18.34257]
[1778043901005,39.26,81325.11,21.3,-0.16058,8e-05,18.34257]
[1778043902228,39.26,81323.95,21.3,-0.16068,8e-05,18.34969]
[1778043902310,39.26,81323.95,21.3,-0.16068,8e-05,18.34969]
[1778043906315,39.26,81304.25,21.3,-0.16232,8e-05,18.46713]
[1778043909080,39.26,81315.97,21.3,-0.16135,8e-05,18.39784]
[1778043909370,39.26,81315.97,21.3,-0.16135,8e-05,18.39784]
[1778043910067,39.26,81299.59,21.3,-0.16272,8e-05,18.49535]
[1778043913253,39.26,81299.49,21.3,-0.16273,8e-05,18.49608]
[1778043917025,39.26,81298.72,21.3,-0.16279,8e-05,18.50072]
[1778043917065,39.26,81298.72,21.3,-0.16279,8e-05,18.50072]
[1778043918366,39.26,81298.43,21.3,-0.16282,8e-05,18.50244]
[1778043918428,39.26,81294.91,21.3,-0.16311,8e-05,18.52336]
[1778043920532,39.26,81293.65,21.3,-0.16322,8e-05,18.53083]
[1778043921153,39.26,81293.21,21.3,-0.16326,8e-05,18.53373]
[1778043925694,39.26,81293.14,21.3,-0.16326,8e-05,18.53402]
[1778043931223,39.26,81288.7,21.3,-0.16361,8e-05,18.55617]
[1778043936258,39.26,81289.81,21.3,-0.16351,8e-05,18.5493]
[1778043937097,39.26,81289.81,21.3,-0.16351,8e-05,18.5493]
[1778043940402,39.26,81297.08,21.3,-0.1629,8e-05,18.50609]
[1778043943088,39.26,81303.15,21.3,-0.1624,8e-05,18.4701]
[1778043944394,39.26,81306.26,21.3,-0.16214,8e-05,18.45171]
[1778043947081,39.26,81307.69,21.3,-0.16202,8e-05,18.44348]
[1778043947791,39.26,81309.32,21.3,-0.16189,8e-05,18.43391]
[1778043947799,39.26,81309.32,21.3,-0.16189,8e-05,18.43391]
[1778043948356,39.26,81309.32,21.3,-0.16189,8e-05,18.43391]
[1778043949070,39.26,81311.73,21.3,-0.16169,8e-05,18.41956]
[1778043949126,39.26,81311.73,21.3,-0.16169,8e-05,18.41956]
[1778043949410,39.26,81311.73,21.3,-0.16169,8e-05,18.41956]
[1778043951075,39.26,81324.49,21.3,-0.16063,8e-05,18.34386]
[1778043957410,39.26,81320.44,21.3,-0.16097,8e-05,18.3683]
[1778043962445,39.26,81320.24,21.3,-0.16099,8e-05,18.36971]
[1778043967480,39.26,81316.79,21.3,-0.16128,8e-05,18.39029]
[1778043969870,39.26,81317.04,21.3,-0.16126,8e-05,18.38884]
[1778043969959,39.26,81317.04,21.3,-0.16126,8e-05,18.38884]
[1778043969963,39.26,81317.04,21.3,-0.16126,8e-05,18.38884]
[1778043970118,39.26,81317.04,21.3,-0.16126,8e-05,18.38884]
[1778043970501,39.26,81326.74,21.3,-0.16045,8e-05,18.33108]
[1778043971560,39.26,81326.74,21.3,-0.16045,8e-05,18.33108]
[1778043971722,39.26,81330.63,21.3,-0.16013,8e-05,18.30788]
[1778043972003,39.26,81330.63,21.3,-0.16013,8e-05,18.30788]
[1778043972275,39.26,81330.63,21.3,-0.16013,8e-05,18.30788]
[1778043973395,39.26,81331.45,21.3,-0.16006,8e-05,18.30295]
[1778043973720,39.26,81333.02,21.3,-0.15993,8e-05,18.29356]
[1778043974717,39.26,81332.47,21.3,-0.15998,8e-05,18.29678]
[1778043980172,39.26,81327.37,21.3,-0.16039,8e-05,18.32677]
[1778043980230,39.26,81327.37,21.3,-0.16039,8e-05,18.32677]
[1778043985606,39.26,81335.91,21.3,-0.15969,8e-05,18.2758]
[1778043986147,39.26,81335.91,21.3,-0.15969,8e-05,18.2758]
[1778043986200,39.26,81335.91,21.3,-0.15969,8e-05,18.2758]
[1778043986238,39.26,81335.91,21.3,-0.15969,8e-05,18.2758]
[1778043986613,39.26,81327.04,21.3,-0.16042,8e-05,18.32845]
[1778043988671,39.26,81323.95,21.3,-0.16067,8e-05,18.34696]
[1778043996734,39.26,81319.06,21.3,-0.16106,8e-05,18.3725]
[1778043997107,39.26,81319.06,21.3,-0.16106,8e-05,18.3725]
[1778044000584,39.26,81321.28,21.3,-0.16088,8e-05,18.3595]
[1778044001272,39.26,81321.52,21.3,-0.16086,8e-05,18.35813]
[1778044002113,39.26,81319.65,21.3,-0.16101,8e-05,18.36924]
[1778044007760,39.26,81317.83,21.3,-0.16117,8e-05,18.38023]
[1778044012795,39.26,81316.52,21.3,-0.16128,8e-05,18.38808]
[1778044014919,39.26,81316.83,21.3,-0.16125,8e-05,18.38625]
[1778044017992,39.26,81313.91,21.3,-0.16149,8e-05,18.40356]
[1778044021165,39.26,81311.78,21.3,-0.16167,8e-05,18.41611]
[1778044027027,39.26,81301.38,21.3,-0.16253,8e-05,18.47729]
[1778044032047,39.26,81300.87,21.3,-0.16256,8e-05,18.47968]
[1778044032067,39.26,81300.87,21.3,-0.16256,8e-05,18.47968]
[1778044033926,39.26,81297.3,21.3,-0.16285,8e-05,18.50061]
[1778044033945,39.26,81293.97,21.3,-0.16313,8e-05,18.52021]
[1778044037170,39.26,81295.77,21.3,-0.16298,8e-05,18.50952]
[1778044040613,39.26,81295.69,21.3,-0.16299,8e-05,18.51004]
[1778044042030,39.26,81289.99,21.3,-0.16346,8e-05,18.54387]
[1778044042230,39.26,81289.99,21.3,-0.16346,8e-05,18.54387]
[1778044042256,39.26,81284.4,21.3,-0.16393,8e-05,18.577]
[1778044042917,39.26,81284.4,21.3,-0.16393,8e-05,18.577]
[1778044049534,39.26,81275.17,21.3,-0.16471,8e-05,18.63182]
[1778044052858,39.26,81275.27,21.3,-0.16467,8e-05,18.62739]
[1778044059121,39.26,81275.65,21.3,-0.16464,8e-05,18.62541]
[1778044065163,39.26,81273.1,21.3,-0.16486,8e-05,18.64076]
[1778044066145,39.26,81273.1,21.3,-0.16486,8e-05,18.64076]
[1778044066170,39.26,81277.69,21.3,-0.16448,8e-05,18.61357]
[1778044068286,39.26,81287.25,21.3,-0.16367,8e-05,18.55674]
[1778044068333,39.26,81287.25,21.3,-0.16367,8e-05,18.55674]
[1778044068460,39.26,81291.72,21.3,-0.1633,8e-05,18.53018]
[1778044069196,39.26,81291.72,21.3,-0.1633,8e-05,18.53018]
[1778044075236,39.26,81295.44,21.3,-0.16298,8e-05,18.50715]
[1778044080269,39.26,81296.21,21.3,-0.1629,8e-05,18.50179]
[1778044084077,39.25,81295.77,21.3,-0.16293,8e-05,18.50396]
[1778044089332,39.25,81294.64,21.3,-0.16301,8e-05,18.50977]
[1778044094368,39.25,81294.49,21.3,-0.16302,8e-05,18.50987]
[1778044099403,39.25,81294.26,21.3,-0.16302,8e-05,18.51028]
[1778044103076,39.25,81291.31,21.3,-0.16326,8e-05,18.52725]
[1778044110934,39.24,81297.08,21.3,-0.16276,8e-05,18.49154]
[1778044116800,39.24,81298.36,21.3,-0.16262,8e-05,18.47927]
[1778044122568,39.24,81296.7,21.3,-0.16275,8e-05,18.4885]
[1778044127603,39.24,81290.23,21.3,-0.16328,8e-05,18.52615]
[1778044132638,39.24,81291.4,21.3,-0.16317,8e-05,18.51839]
[1778044138701,39.24,81290.71,21.3,-0.16322,8e-05,18.52202]
[1778044141687,39.23,81291.05,21.3,-0.16318,8e-05,18.51922]
[1778044145201,39.23,81284.05,21.3,-0.16376,8e-05,18.56057]
[1778044150764,39.23,81283.21,21.3,-0.16382,8e-05,18.56429]
[1778044154222,39.23,81283.06,21.3,-0.16382,8e-05,18.56455]
[1778044157167,39.23,81281.0,21.3,-0.16399,8e-05,18.57659]
[1778044157268,39.23,81281.0,21.3,-0.16399,8e-05,18.57659]
[1778044157576,39.23,81281.0,21.3,-0.16399,8e-05,18.57659]
[1778044159827,39.23,81294.17,21.3,-0.16289,8e-05,18.49816]
[1778044161077,39.23,81294.17,21.3,-0.16289,8e-05,18.49816]
[1778044167272,39.23,81293.85,21.3,-0.16292,8e-05,18.50026]
[1778044172918,39.23,81288.01,21.3,-0.16338,8e-05,18.53099]
[1778044178206,39.23,81288.14,21.3,-0.16337,8e-05,18.53017]
[1778044188023,39.23,81287.84,21.3,-0.16337,8e-05,18.53054]
[1778044193058,39.22,81289.71,21.3,-0.16321,8e-05,18.51877]
[1778044200023,39.22,81288.83,21.3,-0.16327,8e-05,18.52349]
[1778044206149,39.22,81289.56,21.3,-0.1632,8e-05,18.51799]
[1778044211260,39.22,81288.7,21.3,-0.16326,8e-05,18.52261]
[1778044213579,39.22,81287.39,21.3,-0.16337,8e-05,18.53012]
[1778044214816,39.22,81288.51,21.3,-0.16327,8e-05,18.52333]
[1778044215354,39.22,81296.19,21.3,-0.16263,8e-05,18.47747]
[1778044216211,39.22,81304.24,21.3,-0.16196,8e-05,18.42964]
[1778044217076,39.22,81307.95,21.3,-0.16165,8e-05,18.40758]
[1778044220434,39.22,81309.25,21.3,-0.16154,8e-05,18.39995]
[1778044221076,39.22,81305.79,21.3,-0.16183,8e-05,18.42056]
[1778044225329,39.22,81305.03,21.3,-0.16189,8e-05,18.42511]
[1778044231330,39.22,81303.25,21.3,-0.16202,8e-05,18.43181]
[1778044236817,39.22,81299.76,21.3,-0.16231,8e-05,18.45244]
[1778044244476,39.22,81298.04,21.3,-0.16244,8e-05,18.46232]
[1778044247157,39.22,81289.74,21.3,-0.16314,8e-05,18.51149]
[1778044247442,39.22,81289.16,21.3,-0.16318,8e-05,18.51488]
[1778044252477,39.22,81288.07,21.3,-0.16328,8e-05,18.52153]
[1778044256487,39.22,81290.39,21.3,-0.16308,8e-05,18.50781]
[1778044257559,39.22,81290.39,21.3,-0.16309,8e-05,18.50789]
[1778044257660,39.22,81290.59,21.3,-0.16307,8e-05,18.5068]
[1778044260663,39.22,81289.46,21.3,-0.16316,8e-05,18.5135]
[1778044262309,39.22,81284.44,21.3,-0.16358,8e-05,18.5433]
[1778044262449,39.22,81284.44,21.3,-0.16358,8e-05,18.5433]
[1778044263138,39.22,81278.44,21.3,-0.16409,8e-05,18.57885]
[1778044263696,39.22,81278.44,21.3,-0.16409,8e-05,18.57885]
[1778044266820,39.22,81274.06,21.3,-0.16445,8e-05,18.60481]
[1778044267560,39.22,81274.57,21.3,-0.16441,8e-05,18.6015]
[1778044267662,39.22,81274.85,21.3,-0.16438,8e-05,18.5997]
[1778044273624,39.22,81273.56,21.3,-0.16448,8e-05,18.60681]
[1778044274799,39.22,81273.56,21.3,-0.16448,8e-05,18.60681]
[1778044280941,39.21,81273.59,21.3,-0.16447,8e-05,18.606]
[1778044281026,39.21,81273.59,21.3,-0.16447,8e-05,18.606]
[1778044281680,39.21,81269.26,21.3,-0.16484,8e-05,18.63181]
[1778044282278,39.21,81269.26,21.3,-0.16484,8e-05,18.63181]
[1778044283342,39.21,81263.09,21.3,-0.16536,8e-05,18.66849]
[1778044288891,39.21,81259.64,21.3,-0.16565,8e-05,18.68887]
[1778044289517,39.21,81259.27,21.3,-0.16568,8e-05,18.69103]
[1778044291581,39.21,81259.81,21.3,-0.16563,8e-05,18.68774]
[1778044297792,39.21,81260.91,21.3,-0.16551,8e-05,18.67699]
[1778044298803,39.21,81260.91,21.3,-0.16551,8e-05,18.67699]
[1778044298823,39.21,81260.91,21.3,-0.16551,8e-05,18.67699]
[1778044299035,39.21,81256.86,21.3,-0.16585,8e-05,18.70099]
[1778044299829,39.21,81256.86,21.3,-0.16585,8e-05,18.70099]
[1778044305849,39.21,81249.34,21.3,-0.16648,8e-05,18.74475]
[1778044308072,39.21,81246.72,21.3,-0.1667,8e-05,18.76003]
[1778044308259,39.21,81246.72,21.3,-0.1667,8e-05,18.76003]
[1778044310134,39.21,81253.69,21.3,-0.1661,8e-05,18.71839]
[1778044310330,39.21,81253.69,21.3,-0.1661,8e-05,18.71839]
[1778044312266,39.21,81256.72,21.3,-0.16584,8e-05,18.70039]
[1778044312317,39.21,81256.72,21.3,-0.16584,8e-05,18.70039]
[1778044316080,39.21,81262.54,21.3,-0.16535,8e-05,18.66565]
[1778044316442,39.21,81262.54,21.3,-0.16535,8e-05,18.66565]
[1778044316825,39.21,81262.54,21.3,-0.16535,8e-05,18.66565]
[1778044317986,39.21,81267.58,21.3,-0.16492,8e-05,18.63572]
[1778044323078,39.21,81265.21,21.3,-0.16513,8e-05,18.64995]
[1778044324478,39.21,81263.0,21.3,-0.16531,8e-05,18.66308]
[1778044331304,39.21,81263.39,21.3,-0.16528,8e-05,18.66074]
[1778044333132,39.21,81263.49,21.3,-0.16527,8e-05,18.66016]
[1778044333185,39.21,81263.49,21.3,-0.16527,8e-05,18.66016]
[1778044333629,39.21,81263.49,21.3,-0.16527,8e-05,18.66016]
[1778044334177,39.21,81263.49,21.3,-0.16527,8e-05,18.66016]
[1778044334715,39.21,81263.49,21.3,-0.16527,8e-05,18.66016]
[1778044336070,39.21,81258.94,21.3,-0.16565,8e-05,18.68712]
[1778044336954,39.21,81258.94,21.3,-0.16565,8e-05,18.68712]
[1778044340299,39.21,81256.15,21.3,-0.16589,8e-05,18.70352]
[1778044343457,39.21,81257.52,21.3,-0.16577,8e-05,18.69528]
[1778044343532,39.21,81257.52,21.3,-0.16577,8e-05,18.69528]
[1778044343539,39.21,81257.52,21.3,-0.16577,8e-05,18.69528]
[1778044345079,39.21,81253.82,21.3,-0.16608,8e-05,18.71715]
[1778044345476,39.21,81253.82,21.3,-0.16608,8e-05,18.71715]
[1778044351165,39.21,81249.95,21.3,-0.16637,8e-05,18.73539]
[1778044356201,39.21,81250.22,21.3,-0.16634,8e-05,18.73329]
[1778044357591,39.21,81250.22,21.3,-0.16634,8e-05,18.73329]
[1778044363249,39.2,81251.72,21.3,-0.16621,8e-05,18.72374]
[1778044368285,39.2,81252.54,21.3,-0.16613,8e-05,18.71849]
[1778044370102,39.2,81252.54,21.3,-0.16613,8e-05,18.71849]
[1778044370371,39.2,81252.54,21.3,-0.16613,8e-05,18.71849]
[1778044373704,39.2,81257.8,21.3,-0.16569,8e-05,18.68703]
[1778044378875,39.2,81251.38,21.3,-0.16622,8e-05,18.72476]
[1778044381078,39.2,81252.41,21.3,-0.16613,8e-05,18.71839]
[1778044383960,39.2,81257.04,21.3,-0.16574,8e-05,18.69086]
[1778044384750,39.2,81257.15,21.3,-0.16573,8e-05,18.69013]
[1778044384795,39.2,81257.15,21.3,-0.16573,8e-05,18.69013]
[1778044384807,39.2,81257.15,21.3,-0.16573,8e-05,18.69013]
[1778044385004,39.2,81265.31,21.3,-0.16504,8e-05,18.6417]
[1778044386558,39.2,81274.71,21.3,-0.16425,8e-05,18.58578]
[1778044388378,39.2,81278.33,21.3,-0.16394,8e-05,18.56421]
[1778044389048,39.2,81278.5,21.3,-0.16393,8e-05,18.56309]
[1778044394723,39.2,81277.88,21.3,-0.16398,8e-05,18.56653]
[1778044394823,39.2,81277.09,21.3,-0.16404,8e-05,18.57109]
[1778044400510,39.2,81277.65,21.3,-0.16398,8e-05,18.56674]
[1778044402425,39.2,81276.71,21.3,-0.16406,8e-05,18.57213]
[1778044402495,39.2,81276.71,21.3,-0.16406,8e-05,18.57213]
[1778044402526,39.2,81272.98,21.3,-0.16437,8e-05,18.59408]
[1778044403689,39.2,81272.98,21.3,-0.16437,8e-05,18.59408]
[1778044405791,39.2,81273.99,21.3,-0.16428,8e-05,18.58786]
[1778044411588,39.19,81278.2,21.3,-0.16389,8e-05,18.55838]
[1778044415474,39.19,81279.75,21.3,-0.16376,8e-05,18.549]
[1778044415497,39.19,81279.75,21.3,-0.16376,8e-05,18.549]
[1778044415783,39.19,81281.53,21.3,-0.16361,8e-05,18.53816]
[1778044416106,39.19,81281.53,21.3,-0.16361,8e-05,18.53816]
[1778044416141,39.19,81281.53,21.3,-0.16361,8e-05,18.53816]
[1778044417401,39.19,81283.95,21.3,-0.1634,8e-05,18.52378]
[1778044421573,39.19,81282.78,21.3,-0.16349,8e-05,18.52996]
[1778044426693,39.19,81285.01,21.3,-0.16329,8e-05,18.51563]
[1778044429881,39.19,81285.62,21.3,-0.16324,8e-05,18.51168]
[1778044430000,39.19,81285.62,21.3,-0.16324,8e-05,18.51168]
[1778044430010,39.19,81285.69,21.3,-0.16322,8e-05,18.51094]
[1778044435077,39.19,81277.15,21.3,-0.16394,8e-05,18.56165]
[1778044441799,39.19,81277.21,21.3,-0.16393,8e-05,18.56082]
[1778044443856,39.19,81277.28,21.3,-0.16392,8e-05,18.56036]
[1778044443872,39.19,81277.31,21.3,-0.16392,8e-05,18.56013]
[1778044449856,39.19,81277.53,21.3,-0.16389,8e-05,18.55812]
[1778044454917,39.18,81277.56,21.3,-0.16388,8e-05,18.55748]
[1778044460278,39.18,81269.46,21.3,-0.16455,8e-05,18.60489]
[1778044465968,39.18,81270.13,21.3,-0.16449,8e-05,18.60008]
[1778044467786,39.18,81270.05,21.3,-0.16449,8e-05,18.60042]
[1778044473018,39.18,81268.46,21.3,-0.16459,8e-05,18.60511]
[1778044478054,39.18,81269.68,21.3,-0.16448,8e-05,18.59719]
[1778044483088,39.18,81269.26,21.3,-0.1645,8e-05,18.59906]
[1778044488127,39.17,81268.13,21.3,-0.16459,8e-05,18.60513]
[1778044493309,39.17,81269.02,21.3,-0.16451,8e-05,18.59934]
[1778044493776,39.17,81269.02,21.3,-0.16451,8e-05,18.59934]
[1778044499092,39.17,81268.92,21.3,-0.16451,8e-05,18.59932]
[1778044501774,39.17,81268.9,21.3,-0.1645,8e-05,18.59907]
[1778044507688,39.17,81259.67,21.3,-0.16527,8e-05,18.6529]
[1778044510458,39.17,81255.07,21.3,-0.16565,8e-05,18.6796]
[1778044510556,39.17,81257.48,21.3,-0.16544,8e-05,18.66505]
[1778044512251,39.17,81257.43,21.3,-0.16545,8e-05,18.6653]
[1778044512559,39.17,81257.43,21.3,-0.16545,8e-05,18.6653]
[1778044512660,39.17,81257.43,21.3,-0.16545,8e-05,18.66525]
[1778044518337,39.16,81257.64,21.3,-0.16541,8e-05,18.66289]
[1778044523372,39.16,81257.54,21.3,-0.16541,8e-05,18.66256]
[1778044528812,39.16,81257.71,21.3,-0.16538,8e-05,18.66081]
[1778044534449,39.16,81256.75,21.3,-0.16542,8e-05,18.66122]
[1778044539483,39.15,81250.0,21.3,-0.16598,8e-05,18.70033]
[1778044544820,39.15,81250.75,21.3,-0.1659,8e-05,18.69492]
[1778044550561,39.15,81250.65,21.3,-0.16589,8e-05,18.69384]
[1778044555596,39.15,81254.46,21.3,-0.16555,8e-05,18.67012]
[1778044556767,39.15,81254.46,21.3,-0.16555,8e-05,18.67012]
[1778044562185,39.14,81257.55,21.3,-0.16528,8e-05,18.65083]
[1778044571708,39.14,81253.73,21.3,-0.16557,8e-05,18.6714]
[1778044576233,39.14,81249.62,21.3,-0.16591,8e-05,18.69499]
[1778044578852,39.14,81245.85,21.3,-0.16622,8e-05,18.7169]
[1778044584799,39.13,81245.93,21.3,-0.16619,8e-05,18.71465]
[1778044589833,39.13,81248.72,21.3,-0.16593,8e-05,18.69679]
[1778044590670,39.13,81248.72,21.3,-0.16593,8e-05,18.69679]
[1778044592179,39.13,81251.7,21.3,-0.16568,8e-05,18.67883]
[1778044593438,39.13,81261.68,21.3,-0.1648,8e-05,18.61505]
[1778044596816,39.13,81264.71,21.3,-0.16454,8e-05,18.59663]
[1778044599518,39.13,81266.98,21.3,-0.16435,8e-05,18.58287]
[1778044599905,39.13,81267.4,21.3,-0.16431,8e-05,18.5803]
[1778044601149,39.13,81267.4,21.3,-0.16431,8e-05,18.5803]
[1778044603006,39.12,81272.59,21.3,-0.16387,8e-05,18.54921]
[1778044609514,39.12,81275.58,21.3,-0.16361,8e-05,18.53115]
[1778044615014,39.12,81270.16,21.3,-0.16407,8e-05,18.56302]
[1778044620049,39.12,81270.03,21.3,-0.16407,8e-05,18.56343]
[1778044625084,39.12,81273.3,21.3,-0.16379,8e-05,18.54363]
[1778044630119,39.12,81274.68,21.3,-0.16367,8e-05,18.53526]
[1778044634328,39.12,81275.29,21.3,-0.16362,8e-05,18.53153]
[1778044636014,39.12,81275.29,21.3,-0.16362,8e-05,18.53153]
[1778044641195,39.12,81278.92,21.3,-0.16331,8e-05,18.50977]
[1778044643658,39.12,81278.67,21.3,-0.16334,8e-05,18.51127]
[1778044648826,39.12,81282.87,21.3,-0.16297,8e-05,18.4856]
[1778044650152,39.12,81284.1,21.3,-0.16287,8e-05,18.47815]
[1778044650160,39.12,81284.1,21.3,-0.16287,8e-05,18.47815]
[1778044650302,39.12,81284.1,21.3,-0.16287,8e-05,18.47815]
[1778044650310,39.12,81284.1,21.3,-0.16287,8e-05,18.47815]
[1778044650536,39.12,81290.01,21.3,-0.16237,8e-05,18.44283]
[1778044651337,39.12,81295.25,21.3,-0.16191,8e-05,18.40757]
[1778044651860,39.12,81295.25,21.3,-0.16191,8e-05,18.40757]
[1778044652171,39.12,81295.25,21.3,-0.16191,8e-05,18.40757]
[1778044652579,39.12,81292.48,21.3,-0.16214,8e-05,18.42405]
[1778044652949,39.12,81292.48,21.3,-0.16214,8e-05,18.42405]
[1778044654338,39.12,81291.77,21.3,-0.1622,8e-05,18.42835]
[1778044655074,39.12,81291.77,21.3,-0.1622,8e-05,18.42835]
[1778044656971,39.12,81299.28,21.3,-0.16157,8e-05,18.38355]
[1778044657077,39.12,81299.28,21.3,-0.16157,8e-05,18.38355]
[1778044658673,39.12,81301.65,21.3,-0.16137,8e-05,18.36947]
[1778044658986,39.12,81301.65,21.3,-0.16137,8e-05,18.36947]
[1778044664406,39.12,81302.91,21.3,-0.16127,8e-05,18.36217]
[1778044664827,39.12,81302.91,21.3,-0.16127,8e-05,18.36217]
[1778044671407,39.12,81301.93,21.3,-0.16136,8e-05,18.36834]
[1778044674999,39.12,81302.98,21.3,-0.16127,8e-05,18.36216]
[1778044678109,39.12,81307.79,21.3,-0.16087,8e-05,18.33368]
[1778044679612,39.12,81308.26,21.3,-0.16084,8e-05,18.33104]
[1778044681683,39.12,81301.59,21.3,-0.16139,8e-05,18.37095]
[1778044687521,39.12,81296.43,21.3,-0.16182,8e-05,18.40162]
[1778044692556,39.12,81295.95,21.3,-0.16186,8e-05,18.40439]
[1778044697591,39.12,81295.05,21.3,-0.16194,8e-05,18.40965]
[1778044701204,39.12,81292.73,21.3,-0.16213,8e-05,18.42345]
[1778044706654,39.12,81292.21,21.3,-0.16217,8e-05,18.42621]
[1778044708203,39.12,81292.21,21.3,-0.16217,8e-05,18.42621]
[1778044711081,39.12,81300.9,21.3,-0.16144,8e-05,18.37442]
[1778044713502,39.12,81301.1,21.3,-0.1614,8e-05,18.36933]
[1778044716549,39.12,81298.55,21.3,-0.16162,8e-05,18.38466]
[1778044719718,39.12,81293.91,21.3,-0.162,8e-05,18.4123]
[1778044720359,39.12,81293.91,21.3,-0.162,8e-05,18.4123]
[1778044721661,39.12,81294.46,21.3,-0.16196,8e-05,18.409]
[1778044726794,39.12,81297.09,21.3,-0.16174,8e-05,18.39338]
[1778044731830,39.12,81296.73,21.3,-0.16177,8e-05,18.39558]
[1778044734624,39.12,81296.57,21.3,-0.16178,8e-05,18.39655]
[1778044735039,39.12,81296.57,21.3,-0.16178,8e-05,18.39655]
[1778044735972,39.12,81296.38,21.3,-0.1618,8e-05,18.3977]
[1778044736221,39.12,81296.38,21.3,-0.1618,8e-05,18.3977]
[1778044736886,39.12,81295.17,21.3,-0.1619,8e-05,18.40491]
[1778044737067,39.12,81295.17,21.3,-0.1619,8e-05,18.40491]
[1778044737521,39.12,81291.11,21.3,-0.16224,8e-05,18.42906]
[1778044742907,39.12,81289.07,21.3,-0.16241,8e-05,18.44099]
[1778044747574,39.12,81290.12,21.3,-0.16232,8e-05,18.43449]
[1778044750524,39.12,81290.13,21.3,-0.16231,8e-05,18.43437]
[1778044755998,39.12,81289.5,21.3,-0.16236,8e-05,18.43764]
[1778044761033,39.12,81289.31,21.3,-0.16237,8e-05,18.43843]
[1778044766068,39.12,81287.69,21.3,-0.1625,8e-05,18.44769]
[1778044771103,39.12,81288.99,21.3,-0.16236,8e-05,18.43548]
[1778044776138,39.11,81288.3,21.3,-0.16241,8e-05,18.4393]
[1778044781174,39.11,81286.73,21.3,-0.16254,8e-05,18.44817]
[1778044786209,39.11,81284.12,21.3,-0.16275,8e-05,18.46327]
[1778044790586,39.11,81285.38,21.3,-0.16264,8e-05,18.45535]
[1778044791231,39.11,81285.38,21.3,-0.16264,8e-05,18.45535]
[1778044792412,39.11,81285.43,21.3,-0.16263,8e-05,18.45496]
[1778044798293,39.11,81285.01,21.3,-0.16266,8e-05,18.4568]
[1778044799450,39.11,81285.01,21.3,-0.16266,8e-05,18.4568]
[1778044806105,39.11,81285.54,21.3,-0.16261,8e-05,18.45312]
[1778044814936,39.11,81284.63,21.3,-0.16268,8e-05,18.4578]
[1778044820447,39.11,81287.8,21.3,-0.1624,8e-05,18.43844]
[1778044823622,39.11,81285.77,21.3,-0.16257,8e-05,18.45035]
[1778044823772,39.11,81285.77,21.3,-0.16257,8e-05,18.45035]
[1778044824034,39.11,81285.77,21.3,-0.16257,8e-05,18.45035]
[1778044824475,39.11,81274.46,21.3,-0.16352,8e-05,18.51766]
[1778044829506,39.1,81268.03,21.3,-0.16405,8e-05,18.5552]
[1778044834146,39.1,81267.89,21.3,-0.16402,8e-05,18.55124]
[1778044835830,39.1,81270.1,21.3,-0.16383,8e-05,18.53767]
[1778044838075,39.1,81270.07,21.3,-0.16383,8e-05,18.53766]
[1778044843613,39.1,81272.6,21.3,-0.1636,8e-05,18.52113]
[1778044847361,39.1,81272.35,21.3,-0.16362,8e-05,18.52228]
[1778044852677,39.09,81272.08,21.3,-0.16362,8e-05,18.52273]
[1778044857712,39.09,81271.03,21.3,-0.1637,8e-05,18.52816]
[1778044860370,39.09,81271.0,21.3,-0.1637,8e-05,18.52818]
[1778044860461,39.09,81271.11,21.3,-0.16369,8e-05,18.5272]
[1778044860581,39.09,81271.11,21.3,-0.16369,8e-05,18.5272]
[1778044862128,39.09,81262.61,21.3,-0.1644,8e-05,18.57779]
[1778044862400,39.09,81257.6,21.3,-0.16483,8e-05,18.60754]
[1778044863093,39.09,81257.6,21.3,-0.16483,8e-05,18.60754]
[1778044865156,39.09,81250.96,21.3,-0.16539,8e-05,18.64714]
[1778044868822,39.09,81249.09,21.3,-0.16555,8e-05,18.65842]
[1778044868888,39.09,81250.48,21.3,-0.16543,8e-05,18.65016]
[1778044870342,39.09,81250.48,21.3,-0.16543,8e-05,18.65016]
[1778044875840,39.09,81249.83,21.3,-0.16547,8e-05,18.65287]
[1778044879421,39.09,81249.79,21.3,-0.16547,8e-05,18.65276]
[1778044884903,39.08,81253.82,21.3,-0.16511,8e-05,18.62751]
[1778044889938,39.08,81253.05,21.3,-0.16517,8e-05,18.63136]
[1778044896987,39.08,81253.95,21.3,-0.16505,8e-05,18.62099]
[1778044904038,39.08,81252.28,21.3,-0.16518,8e-05,18.62994]
[1778044909073,39.08,81252.62,21.3,-0.16514,8e-05,18.62715]
[1778044914108,39.07,81249.31,21.3,-0.16541,8e-05,18.64612]
[1778044918136,39.07,81238.28,21.3,-0.16634,9e-05,18.71115]
[1778044923171,39.07,81235.86,21.3,-0.16653,9e-05,18.72435]
[1778044923947,39.07,81235.86,21.3,-0.16653,9e-05,18.72435]
[1778044924085,39.07,81235.86,21.3,-0.16653,9e-05,18.72435]
[1778044924118,39.07,81235.86,21.3,-0.16653,9e-05,18.72435]
[1778044924178,39.07,81231.26,21.3,-0.16691,9e-05,18.75148]
[1778044924734,39.07,81231.26,21.3,-0.16691,9e-05,18.75148]
[1778044924746,39.07,81231.26,21.3,-0.16691,9e-05,18.75148]
[1778044925185,39.07,81227.67,21.3,-0.16722,9e-05,18.77273]
[1778044925957,39.07,81227.67,21.3,-0.16722,9e-05,18.77273]
[1778044926191,39.07,81227.31,21.3,-0.16725,9e-05,18.77457]
[1778044928690,39.07,81224.93,21.3,-0.16745,9e-05,18.78859]
[1778044929212,39.07,81226.93,21.3,-0.16727,9e-05,18.77637]
[1778044932687,39.07,81227.93,21.3,-0.16717,9e-05,18.7694]
[1778044933241,39.06,81226.02,21.3,-0.16733,9e-05,18.78045]
[1778044934057,39.06,81226.02,21.3,-0.16733,9e-05,18.78045]
[1778044934131,39.06,81226.02,21.3,-0.16733,9e-05,18.78045]
[1778044934248,39.06,81224.1,21.3,-0.16749,9e-05,18.79175]
[1778044934649,39.06,81224.1,21.3,-0.16749,9e-05,18.79175]
[1778044934681,39.06,81224.1,21.3,-0.16749,9e-05,18.79175]
[1778044941312,39.06,81227.04,21.3,-0.16721,9e-05,18.77217]
[1778044941313,39.06,81227.04,21.3,-0.16721,9e-05,18.77217]
[1778044941736,39.06,81227.04,21.3,-0.16721,9e-05,18.77152]
[1778044942304,39.06,81234.56,21.3,-0.16656,9e-05,18.72638]
[1778044943749,39.06,81243.31,21.3,-0.16581,9e-05,18.67396]
[1778044949355,39.05,81246.38,21.3,-0.16553,8e-05,18.65446]
[1778044955396,39.05,81248.74,21.3,-0.16529,8e-05,18.63539]
[1778044955646,39.05,81248.74,21.3,-0.16529,8e-05,18.63539]
[1778044956318,39.05,81248.74,21.3,-0.16529,8e-05,18.63539]
[1778044956372,39.05,81248.74,21.3,-0.16529,8e-05,18.63539]
[1778044956379,39.05,81248.74,21.3,-0.16529,8e-05,18.63539]
[1778044962447,39.05,81259.22,21.3,-0.16439,8e-05,18.57212]
[1778044967519,39.05,81259.89,21.3,-0.16433,8e-05,18.56781]
[1778044972773,39.05,81252.21,21.3,-0.16497,8e-05,18.61293]
[1778044973524,39.05,81240.77,21.3,-0.16594,9e-05,18.681]
[1778044974474,39.05,81240.77,21.3,-0.16594,9e-05,18.681]
[1778044974531,39.05,81237.12,21.3,-0.16625,9e-05,18.70252]
[1778044979566,39.05,81237.64,21.3,-0.1662,9e-05,18.69886]
[1778044982428,39.04,81238.67,21.3,-0.16611,9e-05,18.69252]
[1778044982587,39.04,81238.6,21.3,-0.16611,9e-05,18.69284]
[1778044985968,39.04,81241.99,21.3,-0.16581,9e-05,18.6719]
[1778044986805,39.04,81242.03,21.3,-0.16581,9e-05,18.67145]
[1778044992657,39.04,81242.26,21.3,-0.16577,9e-05,18.6688]
[1778044993382,39.04,81242.26,21.3,-0.16577,9e-05,18.6688]
[1778044993664,39.04,81238.1,21.3,-0.16612,9e-05,18.6934]
[1778044998699,39.04,81237.12,21.3,-0.16619,9e-05,18.69813]
[1778045003733,39.03,81237.98,21.3,-0.1661,9e-05,18.69191]
[1778045008768,39.03,81236.25,21.3,-0.16623,9e-05,18.70111]
[1778045013804,39.03,81237.02,21.3,-0.16613,9e-05,18.69143]
[1778045018921,39.03,81236.68,21.3,-0.16614,9e-05,18.6926]
[1778045019562,39.03,81236.68,21.3,-0.16614,9e-05,18.6926]
[1778045019663,39.03,81236.12,21.3,-0.16619,9e-05,18.69551]
[1778045020619,39.03,81236.12,21.3,-0.16619,9e-05,18.69551]
[1778045025888,39.02,81233.68,21.3,-0.16637,9e-05,18.70802]
[1778045027815,39.02,81233.49,21.3,-0.16638,9e-05,18.7088]
[1778045027819,39.02,81233.49,21.3,-0.16638,9e-05,18.7088]
[1778045027902,39.02,81233.33,21.3,-0.16639,9e-05,18.7094]
[1778045029078,39.02,81233.33,21.3,-0.16639,9e-05,18.7094]
[1778045032674,39.02,81233.14,21.3,-0.16639,9e-05,18.7096]
[1778045032937,39.02,81236.85,21.3,-0.16607,9e-05,18.68724]
[1778045037973,39.01,81239.4,21.3,-0.16584,9e-05,18.67095]
[1778045042915,39.01,81240.2,21.3,-0.16576,9e-05,18.66539]
[1778045044368,39.01,81240.61,21.3,-0.16572,9e-05,18.66275]
[1778045044547,39.01,81240.61,21.3,-0.16572,9e-05,18.66275]
[1778045044575,39.01,81240.61,21.3,-0.16572,9e-05,18.66275]
[1778045046028,39.01,81253.77,21.3,-0.16459,8e-05,18.58356]
[1778045051064,39.01,81255.05,21.3,-0.16447,8e-05,18.57481]
[1778045054655,39.01,81254.95,21.3,-0.16447,8e-05,18.57497]
[1778045061648,39.01,81254.62,21.3,-0.16449,8e-05,18.57631]
[1778045064784,39.01,81254.29,21.3,-0.16452,8e-05,18.5781]
[1778045070197,39.0,81250.52,21.3,-0.16483,8e-05,18.60018]
[1778045075232,39.0,81250.94,21.3,-0.16476,8e-05,18.59326]
[1778045079339,39.0,81251.61,21.3,-0.1647,8e-05,18.58902]
[1778045081274,39.0,81239.07,21.3,-0.16577,9e-05,18.66358]
[1778045086309,39.0,81244.17,21.3,-0.16532,9e-05,18.63233]
[1778045091344,39.0,81248.12,21.3,-0.16498,8e-05,18.60814]
[1778045093993,39.0,81247.8,21.3,-0.165,8e-05,18.60984]
[1778045094784,39.0,81248.31,21.3,-0.16496,8e-05,18.60669]
[1778045100282,39.0,81250.55,21.3,-0.16475,8e-05,18.59244]
[1778045100599,39.0,81250.55,21.3,-0.16475,8e-05,18.59244]
[1778045100851,38.99,81251.22,21.3,-0.16469,8e-05,18.58772]
[1778045101576,38.99,81264.13,21.3,-0.16359,8e-05,18.51037]
[1778045103465,38.99,81269.03,21.3,-0.16318,8e-05,18.48109]
[1778045106075,38.99,81268.74,21.3,-0.1632,8e-05,18.48252]
[1778045114506,38.99,81268.31,21.3,-0.16323,8e-05,18.4843]
[1778045119541,38.99,81271.98,21.3,-0.16291,8e-05,18.46205]
[1778045119899,38.99,81271.98,21.3,-0.16291,8e-05,18.46205]
[1778045123828,38.99,81271.56,21.3,-0.16294,8e-05,18.46436]
[1778045124845,38.99,81271.52,21.3,-0.16295,8e-05,18.46454]
[1778045126469,38.99,81273.16,21.3,-0.16281,8e-05,18.45468]
[1778045127655,38.99,81270.96,21.3,-0.16299,8e-05,18.46779]
[1778045132784,38.99,81268.41,21.3,-0.16318,8e-05,18.4787]
[1778045138675,38.99,81266.17,21.3,-0.16336,8e-05,18.49153]
[1778045143711,38.99,81263.52,21.3,-0.16357,8e-05,18.50683]
[1778045148746,38.99,81265.47,21.3,-0.1634,8e-05,18.49464]
[1778045154788,38.98,81265.58,21.3,-0.16339,8e-05,18.49341]
[1778045159823,38.98,81266.43,21.3,-0.16331,8e-05,18.48791]
[1778045161084,38.98,81266.61,21.3,-0.16329,8e-05,18.48675]
[1778045161677,38.98,81266.61,21.3,-0.16329,8e-05,18.48675]
[1778045163272,38.98,81267.02,21.3,-0.16326,8e-05,18.48416]
[1778045165727,38.98,81269.15,21.3,-0.16307,8e-05,18.47136]
[1778045170900,38.98,81272.19,21.3,-0.16281,8e-05,18.45289]
[1778045174000,38.98,81272.0,21.3,-0.16283,8e-05,18.454]
[1778045174055,38.98,81272.0,21.3,-0.16283,8e-05,18.454]
[1778045176165,38.98,81263.97,21.3,-0.16351,8e-05,18.5019]
[1778045176716,38.98,81263.97,21.3,-0.16351,8e-05,18.5019]
[1778045177201,38.98,81264.07,21.3,-0.1635,8e-05,18.50112]
[1778045180961,38.98,81266.34,21.3,-0.1633,8e-05,18.48718]
[1778045185854,38.98,81271.36,21.3,-0.16287,8e-05,18.45706]
[1778045189560,38.98,81271.92,21.3,-0.16282,8e-05,18.45356]
[1778045191606,38.98,81271.46,21.3,-0.16286,8e-05,18.45625]
[1778045195967,38.98,81271.6,21.3,-0.16282,8e-05,18.45127]
[1778045196521,38.98,81271.6,21.3,-0.16282,8e-05,18.45127]
[1778045197194,38.98,81271.69,21.3,-0.16281,8e-05,18.45068]
[1778045200270,38.98,81272.93,21.3,-0.16271,8e-05,18.44322]
[1778045201186,38.98,81272.04,21.3,-0.16278,8e-05,18.44852]
[1778045205189,38.98,81260.62,21.3,-0.16374,8e-05,18.51635]
[1778045211394,38.98,81259.76,21.3,-0.16381,8e-05,18.52088]
[1778045216509,38.97,81254.77,21.3,-0.16422,8e-05,18.55003]
[1778045219925,38.97,81245.41,21.3,-0.165,8e-05,18.60511]
[1778045225279,38.97,81241.77,21.3,-0.16529,9e-05,18.62532]
[1778045230368,38.97,81241.74,21.3,-0.16528,9e-05,18.62437]
[1778045236356,38.96,81242.2,21.3,-0.16521,9e-05,18.61965]
[1778045241391,38.96,81241.51,21.3,-0.16525,9e-05,18.62238]
[1778045247432,38.96,81240.81,21.3,-0.16529,9e-05,18.62485]
[1778045252468,38.95,81240.63,21.3,-0.16526,9e-05,18.62052]
[1778045257503,38.95,81240.79,21.3,-0.16522,9e-05,18.61816]
[1778045260656,38.95,81240.79,21.3,-0.16522,9e-05,18.61761]
[1778045260668,38.95,81240.79,21.3,-0.16522,9e-05,18.61761]
[1778045261011,38.95,81241.16,21.3,-0.16518,9e-05,18.61485]
[1778045266566,38.94,81240.38,21.3,-0.16522,9e-05,18.61812]
[1778045271601,38.94,81241.32,21.3,-0.16513,9e-05,18.61113]
[1778045275496,38.94,81240.42,21.3,-0.16519,9e-05,18.61571]
[1778045280664,38.93,81241.17,21.3,-0.1651,9e-05,18.60935]
[1778045281640,38.93,81241.17,21.3,-0.1651,9e-05,18.60935]
[1778045285765,38.93,81243.15,21.3,-0.16492,9e-05,18.5965]
[1778045286276,38.93,81242.73,21.3,-0.16495,9e-05,18.59877]
[1778045291741,38.93,81242.54,21.3,-0.16495,9e-05,18.59847]
[1778045296776,38.92,81242.12,21.3,-0.16497,9e-05,18.59977]
[1778045298461,38.92,81241.37,21.3,-0.16503,9e-05,18.60402]
[1778045303825,38.92,81236.59,21.3,-0.16541,9e-05,18.63116]
[1778045308860,38.92,81235.43,21.3,-0.1655,9e-05,18.63677]
[1778045313895,38.91,81234.01,21.3,-0.16557,9e-05,18.63983]
[1778045316698,38.91,81233.87,21.3,-0.16558,9e-05,18.64038]
[1778045321951,38.91,81233.8,21.3,-0.16556,9e-05,18.63881]
[1778045324017,38.91,81234.23,21.3,-0.16552,9e-05,18.63596]
[1778045325922,38.91,81237.0,21.3,-0.16527,9e-05,18.61884]
[1778045327219,38.91,81243.04,21.3,-0.16475,9e-05,18.58219]
[1778045328311,38.91,81243.38,21.3,-0.16472,9e-05,18.57996]
[1778045329760,38.91,81242.51,21.3,-0.16479,9e-05,18.58497]
[1778045335042,38.9,81240.57,21.3,-0.16494,9e-05,18.59536]
[1778045340077,38.9,81240.7,21.3,-0.16491,9e-05,18.59353]
[1778045345112,38.9,81239.46,21.3,-0.16501,9e-05,18.5999]
[1778045350147,38.9,81239.32,21.3,-0.165,9e-05,18.59971]
[1778045355182,38.89,81237.89,21.3,-0.16511,9e-05,18.6072]
[1778045360216,38.89,81238.23,21.3,-0.16507,9e-05,18.60408]
[1778045365252,38.89,81239.11,21.3,-0.16498,9e-05,18.59773]
[1778045370288,38.89,81241.67,21.3,-0.16475,9e-05,18.5814]
[1778045375323,38.88,81240.57,21.3,-0.1648,9e-05,18.58306]
[1778045380358,38.88,81240.49,21.3,-0.16479,9e-05,18.58254]
[1778045385393,38.88,81240.88,21.3,-0.16475,9e-05,18.5792]
[1778045390428,38.88,81240.94,21.3,-0.16473,9e-05,18.57783]
[1778045395464,38.87,81243.84,21.3,-0.16447,9e-05,18.55941]
[1778045396618,38.87,81243.84,21.3,-0.16447,9e-05,18.55941]
[1778045396673,38.87,81243.84,21.3,-0.16447,9e-05,18.55941]
[1778045397153,38.87,81244.9,21.3,-0.16437,9e-05,18.55288]
[1778045399289,38.87,81250.24,21.3,-0.16391,8e-05,18.52044]
[1778045399826,38.87,81250.24,21.3,-0.16391,8e-05,18.52044]
[1778045402204,38.87,81249.99,21.3,-0.16393,8e-05,18.52169]
[1778045407548,38.87,81245.46,21.3,-0.16431,9e-05,18.5481]
[1778045409157,38.87,81244.41,21.3,-0.16439,9e-05,18.55424]
[1778045412542,38.87,81244.13,21.3,-0.16441,9e-05,18.55543]
[1778045412587,38.87,81244.13,21.3,-0.16441,9e-05,18.55543]
[1778045417632,38.87,81230.87,21.3,-0.16553,9e-05,18.63388]
[1778045419170,38.87,81230.3,21.3,-0.16557,9e-05,18.63712]
[1778045421923,38.87,81230.7,21.3,-0.16554,9e-05,18.63443]
[1778045429721,38.86,81232.9,21.3,-0.16532,9e-05,18.61944]
[1778045434710,38.86,81231.05,21.3,-0.16545,9e-05,18.62586]
[1778045439791,38.86,81230.82,21.3,-0.16544,9e-05,18.62562]
[1778045444618,38.85,81230.47,21.3,-0.16546,9e-05,18.6268]
[1778045444882,38.85,81230.47,21.3,-0.16546,9e-05,18.6268]
[1778045448342,38.85,81231.77,21.3,-0.16534,9e-05,18.61848]
[1778045449787,38.85,81234.17,21.3,-0.16513,9e-05,18.60375]
[1778045454925,38.85,81241.85,21.3,-0.16447,9e-05,18.55681]
[1778045459025,38.85,81241.48,21.3,-0.16449,9e-05,18.55839]
[1778045460379,38.85,81238.24,21.3,-0.16476,9e-05,18.57766]
[1778045461786,38.85,81238.57,21.3,-0.16473,9e-05,18.57565]
[1778045466981,38.85,81238.33,21.3,-0.16475,9e-05,18.57694]
[1778045472063,38.85,81237.76,21.3,-0.1648,9e-05,18.58027]
[1778045478057,38.85,81232.54,21.3,-0.16524,9e-05,18.61127]
[1778045483093,38.85,81229.68,21.3,-0.16548,9e-05,18.62808]
[1778045484904,38.85,81229.32,21.3,-0.16551,9e-05,18.63014]
[1778045485107,38.85,81231.47,21.3,-0.16532,9e-05,18.61715]
[1778045486549,38.85,81231.33,21.3,-0.16534,9e-05,18.6181]
[1778045487086,38.85,81231.33,21.3,-0.16534,9e-05,18.6181]
[1778045487121,38.85,81228.91,21.3,-0.16554,9e-05,18.63253]
[1778045493162,38.84,81228.76,21.3,-0.16552,9e-05,18.62881]
[1778045498198,38.84,81233.03,21.3,-0.16515,9e-05,18.60275]
[1778045503232,38.84,81236.26,21.3,-0.16487,9e-05,18.5832]
[1778045508690,38.84,81236.36,21.3,-0.16486,9e-05,18.58249]
[1778045508750,38.84,81236.47,21.3,-0.16485,9e-05,18.5818]
[1778045512016,38.84,81230.01,21.3,-0.1654,9e-05,18.62052]
[1778045512024,38.84,81230.01,21.3,-0.1654,9e-05,18.62052]
[1778045517337,38.84,81229.11,21.3,-0.16547,9e-05,18.62535]
[1778045523251,38.84,81229.24,21.3,-0.16546,9e-05,18.62422]
[1778045528414,38.84,81229.05,21.3,-0.16547,9e-05,18.62495]
[1778045533449,38.84,81228.29,21.3,-0.16553,9e-05,18.6291]
[1778045536535,38.84,81228.21,21.3,-0.16553,9e-05,18.62941]
[1778045542512,38.84,81233.88,21.3,-0.16504,9e-05,18.59506]
[1778045546770,38.84,81233.89,21.3,-0.16504,9e-05,18.59497]
[1778045546816,38.84,81233.89,21.3,-0.16504,9e-05,18.59497]
[1778045552724,38.84,81230.96,21.3,-0.16526,9e-05,18.60827]
[1778045558624,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045559291,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045559298,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045559352,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045559387,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045559482,38.84,81227.7,21.3,-0.16553,9e-05,18.62727]
[1778045560179,38.84,81222.39,21.3,-0.16599,9e-05,18.65908]
[1778045560635,38.84,81222.39,21.3,-0.16599,9e-05,18.65908]
[1778045560812,38.84,81222.39,21.3,-0.16599,9e-05,18.65908]
[1778045561395,38.84,81213.43,21.3,-0.16676,9e-05,18.71279]
[1778045562253,38.84,81213.43,21.3,-0.16676,9e-05,18.71279]
[1778045564659,38.83,81206.83,21.3,-0.16732,9e-05,18.75218]
[1778045569084,38.83,81210.57,21.3,-0.167,9e-05,18.72958]
[1778045569163,38.83,81210.57,21.3,-0.167,9e-05,18.72958]
[1778045572074,38.83,81206.79,21.3,-0.16732,9e-05,18.75212]
[1778045577758,38.83,81207.23,21.3,-0.16728,9e-05,18.74911]
[1778045580954,38.83,81206.39,21.3,-0.16735,9e-05,18.75399]
[1778045586821,38.83,81198.65,21.3,-0.16801,9e-05,18.79977]
[1778045591856,38.83,81200.44,21.3,-0.16785,9e-05,18.7885]
[1778045596890,38.83,81204.2,21.3,-0.16752,9e-05,18.76557]
[1778045602188,38.83,81206.78,21.3,-0.16729,9e-05,18.74985]
[1778045602236,38.83,81206.78,21.3,-0.16729,9e-05,18.74985]
[1778045602249,38.83,81206.78,21.3,-0.16729,9e-05,18.74985]
[1778045602596,38.83,81207.38,21.3,-0.16724,9e-05,18.74617]
[1778045602933,38.83,81215.55,21.3,-0.16653,9e-05,18.6972]
[1778045603416,38.83,81215.55,21.3,-0.16653,9e-05,18.6972]
[1778045608975,38.83,81221.42,21.3,-0.16602,9e-05,18.66116]
[1778045609479,38.83,81221.42,21.3,-0.16602,9e-05,18.66116]
[1778045615136,38.83,81218.07,21.3,-0.16627,9e-05,18.67656]
[1778045615227,38.82,81215.56,21.3,-0.16648,9e-05,18.69148]
[1778045621064,38.82,81209.87,21.3,-0.16697,9e-05,18.72565]
[1778045626354,38.82,81212.32,21.3,-0.16676,9e-05,18.71093]
[1778045632141,38.82,81211.01,21.3,-0.16688,9e-05,18.7188]
[1778045637177,38.83,81215.97,21.3,-0.16645,9e-05,18.68915]
[1778045638461,38.83,81216.22,21.3,-0.16643,9e-05,18.68769]
[1778045642736,38.83,81215.93,21.3,-0.16646,9e-05,18.68957]
[1778045643377,38.83,81222.42,21.3,-0.1659,9e-05,18.6507]
[1778045644051,38.83,81222.42,21.3,-0.1659,9e-05,18.6507]
[1778045648400,38.83,81224.67,21.3,-0.16571,9e-05,18.63778]
[1778045648689,38.83,81224.67,21.3,-0.16571,9e-05,18.63778]
[1778045649261,38.83,81224.93,21.3,-0.16569,9e-05,18.63631]
[1778045654296,38.83,81223.6,21.3,-0.16581,9e-05,18.64472]
[1778045659331,38.83,81225.1,21.3,-0.16569,9e-05,18.63613]
[1778045662352,38.83,81213.21,21.3,-0.16671,9e-05,18.70757]
[1778045667387,38.83,81213.16,21.3,-0.16672,9e-05,18.70781]
[1778045669531,38.83,81212.22,21.3,-0.1668,9e-05,18.71343]
[1778045669633,38.83,81212.48,21.3,-0.16677,9e-05,18.71184]
[1778045675443,38.83,81210.42,21.3,-0.16693,9e-05,18.72019]
[1778045680879,38.83,81210.36,21.3,-0.16693,9e-05,18.72047]
[1778045686521,38.83,81210.76,21.3,-0.16689,9e-05,18.71797]
[1778045689775,38.83,81211.02,21.3,-0.16687,9e-05,18.7164]
[1778045695584,38.83,81214.13,21.3,-0.1666,9e-05,18.69768]
[1778045700619,38.83,81211.14,21.3,-0.16686,9e-05,18.7156]
[1778045701432,38.83,81211.14,21.3,-0.16686,9e-05,18.7156]
[1778045702693,38.83,81210.08,21.3,-0.16695,9e-05,18.72194]
[1778045702767,38.83,81210.08,21.3,-0.16695,9e-05,18.72194]
[1778045702916,38.83,81210.08,21.3,-0.16695,9e-05,18.72194]
[1778045702994,38.83,81210.08,21.3,-0.16695,9e-05,18.72194]
[1778045704579,38.83,81206.1,21.3,-0.16729,9e-05,18.74573]
[1778045705341,38.83,81206.1,21.3,-0.16729,9e-05,18.74573]
[1778045711319,38.83,81204.12,21.3,-0.16746,9e-05,18.75714]
[1778045711824,38.83,81203.91,21.3,-0.16747,9e-05,18.75823]
[1778045717739,38.83,81202.65,21.3,-0.16757,9e-05,18.76523]
[1778045722773,38.82,81202.83,21.3,-0.16755,9e-05,18.76369]
[1778045725829,38.82,81202.72,21.3,-0.16756,9e-05,18.76415]
[1778045725858,38.82,81202.72,21.3,-0.16756,9e-05,18.76415]
[1778045726074,38.82,81202.72,21.3,-0.16756,9e-05,18.76415]
[1778045729131,38.82,81200.85,21.3,-0.16772,9e-05,18.77506]
[1778045729807,38.82,81195.66,21.3,-0.16816,9e-05,18.8059]
[1778045730038,38.82,81195.66,21.3,-0.16816,9e-05,18.8059]
[1778045730100,38.82,81195.66,21.3,-0.16816,9e-05,18.8059]
[1778045730189,38.82,81188.78,21.3,-0.16875,9e-05,18.84692]
[1778045730969,38.82,81188.78,21.3,-0.16875,9e-05,18.84692]
[1778045731273,38.82,81188.78,21.3,-0.16875,9e-05,18.84692]
[1778045731362,38.82,81188.78,21.3,-0.16875,9e-05,18.84692]
[1778045731478,38.82,81188.78,21.3,-0.16875,9e-05,18.84692]
[1778045731418,38.82,81179.49,21.3,-0.16953,9e-05,18.89857]
[1778045732320,38.82,81143.79,21.3,-0.17266,9e-05,19.11204]
[1778045732495,38.82,81143.79,21.3,-0.17266,9e-05,19.11204]
[1778045733180,38.82,81143.79,21.3,-0.17266,9e-05,19.11204]
[1778045733348,38.82,81143.79,21.3,-0.17266,9e-05,19.11204]
[1778045733424,38.82,81129.97,21.3,-0.17387,9e-05,19.19448]
[1778045733930,38.82,81129.97,21.3,-0.17387,9e-05,19.19448]
[1778045733962,38.82,81129.97,21.3,-0.17387,9e-05,19.19448]
[1778045734023,38.82,81129.97,21.3,-0.17387,9e-05,19.19448]
[1778045736393,38.82,81140.43,21.3,-0.17295,9e-05,19.13183]
[1778045740089,38.82,81142.49,21.3,-0.17276,9e-05,19.11937]
[1778045740428,38.82,81142.18,21.3,-0.17279,9e-05,19.12117]
[1778045742202,38.82,81142.28,21.3,-0.17278,9e-05,19.12057]
[1778045745101,38.82,81143.15,21.3,-0.1727,9e-05,19.11479]
[1778045746430,38.82,81127.41,21.3,-0.17408,9e-05,19.20818]
[1778045746538,38.82,81127.41,21.3,-0.17408,9e-05,19.20818]
[1778045749332,38.82,81122.66,21.3,-0.17449,9e-05,19.23624]
[1778045749584,38.82,81123.79,21.3,-0.17439,9e-05,19.22887]
[1778045750273,38.82,81123.79,21.3,-0.17439,9e-05,19.22887]
[1778045750410,38.82,81123.79,21.3,-0.17439,9e-05,19.22887]
[1778045750818,38.82,81134.1,21.3,-0.17347,9e-05,19.16703]
[1778045752471,38.82,81138.5,21.3,-0.17308,9e-05,19.14073]
[1778045756977,38.81,81144.49,21.3,-0.17254,9e-05,19.10408]
[1778045757025,38.81,81144.49,21.3,-0.17254,9e-05,19.10408]
[1778045758670,38.81,81148.05,21.3,-0.17223,9e-05,19.08263]
[1778045760721,38.81,81145.37,21.3,-0.17246,9e-05,19.09838]
[1778045760965,38.81,81145.37,21.3,-0.17246,9e-05,19.09838]
[1778045761313,38.81,81145.37,21.3,-0.17246,9e-05,19.09838]
[1778045761391,38.81,81145.37,21.3,-0.17246,9e-05,19.09838]
[1778045764392,38.81,81130.86,21.3,-0.17373,9e-05,19.18466]
[1778045770130,38.81,81131.63,21.3,-0.17364,9e-05,19.17846]
[1778045771572,38.81,81130.81,21.3,-0.17371,9e-05,19.18314]
[1778045771682,38.81,81130.81,21.3,-0.17371,9e-05,19.18314]
[1778045776685,38.8,81142.83,21.3,-0.17264,9e-05,19.11032]
[1778045781372,38.8,81142.74,21.3,-0.17264,9e-05,19.11036]
[1778045785493,38.8,81142.49,21.3,-0.17265,9e-05,19.11132]
[1778045785819,38.8,81143.08,21.3,-0.17259,9e-05,19.10749]
[1778045785889,38.8,81143.08,21.3,-0.17259,9e-05,19.10749]
[1778045787565,38.8,81144.11,21.3,-0.1725,9e-05,19.1011]
[1778045789625,38.8,81142.47,21.3,-0.17264,9e-05,19.11069]
[1778045792979,38.8,81141.36,21.3,-0.17271,9e-05,19.11301]
[1778045794943,38.8,81147.44,21.3,-0.17217,9e-05,19.07636]
[1778045795823,38.8,81147.83,21.3,-0.17213,9e-05,19.07393]
[1778045799104,38.8,81137.94,21.3,-0.173,9e-05,19.13274]
[1778045799451,38.8,81137.94,21.3,-0.173,9e-05,19.13274]
[1778045800165,38.8,81130.45,21.3,-0.17366,9e-05,19.17735]
[1778045800175,38.8,81130.45,21.3,-0.17366,9e-05,19.17735]
[1778045800293,38.8,81130.45,21.3,-0.17366,9e-05,19.17735]
[1778045800443,38.8,81130.45,21.3,-0.17366,9e-05,19.17735]
[1778045800426,38.8,81123.49,21.3,-0.17427,9e-05,19.21871]
[1778045800741,38.8,81123.49,21.3,-0.17427,9e-05,19.21871]
[1778045801734,38.8,81117.6,21.3,-0.17479,9e-05,19.25378]
[1778045802016,38.8,81117.6,21.3,-0.17479,9e-05,19.25378]
[1778045802032,38.8,81117.6,21.3,-0.17479,9e-05,19.25378]
[1778045803268,38.8,81115.11,21.3,-0.17501,9e-05,19.26849]
[1778045804238,38.8,81110.65,21.3,-0.17541,9e-05,19.29494]
[1778045804371,38.8,81110.2,21.3,-0.17544,9e-05,19.29741]
[1778045804759,38.8,81110.2,21.3,-0.17544,9e-05,19.29741]
[1778045805571,38.79,81109.29,21.3,-0.17552,9e-05,19.3028]
[1778045807284,38.79,81101.53,21.3,-0.17621,9e-05,19.34906]
[1778045811421,38.79,81099.71,21.3,-0.17637,9e-05,19.35936]
[1778045811737,38.79,81104.58,21.3,-0.17593,9e-05,19.33017]
[1778045811804,38.79,81104.58,21.3,-0.17593,9e-05,19.33017]
[1778045812060,38.79,81104.58,21.3,-0.17593,9e-05,19.33017]
[1778045812313,38.79,81104.58,21.3,-0.17593,9e-05,19.33017]
[1778045812424,38.79,81113.64,21.3,-0.17509,9e-05,19.27349]
[1778045812928,38.79,81113.64,21.3,-0.17509,9e-05,19.27349]
[1778045813431,38.79,81124.59,21.3,-0.17411,9e-05,19.20782]
[1778045813915,38.79,81124.59,21.3,-0.17411,9e-05,19.20782]
[1778045815928,38.79,81127.9,21.3,-0.17381,9e-05,19.18752]
[1778045816907,38.78,81129.51,21.3,-0.17367,9e-05,19.17765]
[1778045816919,38.78,81129.51,21.3,-0.17367,9e-05,19.17765]
[1778045820731,38.78,81134.64,21.3,-0.1732,9e-05,19.14618]
[1778045820967,38.78,81134.64,21.3,-0.1732,9e-05,19.14618]
[1778045820983,38.78,81134.64,21.3,-0.1732,9e-05,19.14618]
[1778045821134,38.78,81134.64,21.3,-0.1732,9e-05,19.14618]
[1778045824845,38.78,81117.94,21.3,-0.17467,9e-05,19.24496]
[1778045827306,38.78,81118.66,21.3,-0.17459,9e-05,19.24001]
[1778045828844,38.78,81123.87,21.3,-0.17412,9e-05,19.20826]
[1778045834579,38.77,81125.08,21.3,-0.17399,9e-05,19.19944]
[1778045836878,38.77,81126.87,21.3,-0.17383,9e-05,19.18848]
[1778045837308,38.77,81126.87,21.3,-0.17383,9e-05,19.18848]
[1778045838448,38.77,81112.38,21.3,-0.1751,9e-05,19.27422]
[1778045843646,38.77,81107.42,21.3,-0.17552,9e-05,19.30179]
[1778045848657,38.76,81106.18,21.3,-0.1756,9e-05,19.30759]
[1778045848855,38.76,81106.18,21.3,-0.1756,9e-05,19.30759]
[1778045848877,38.76,81106.18,21.3,-0.1756,9e-05,19.30759]
[1778045848893,38.76,81106.87,21.3,-0.17554,9e-05,19.30306]
[1778045850930,38.76,81100.62,21.3,-0.17609,9e-05,19.34035]
[1778045851496,38.76,81098.99,21.3,-0.17621,9e-05,19.34573]
[1778045853801,38.76,81103.23,21.3,-0.17582,9e-05,19.32014]
[1778045855888,38.76,81103.7,21.3,-0.17578,9e-05,19.31684]
[1778045855915,38.76,81103.7,21.3,-0.17578,9e-05,19.31684]
[1778045855974,38.76,81103.7,21.3,-0.17578,9e-05,19.31684]
[1778045855990,38.76,81103.7,21.3,-0.17578,9e-05,19.31684]
[1778045856042,38.76,81103.7,21.3,-0.17578,9e-05,19.31684]
[1778045856105,38.76,81106.38,21.3,-0.17553,9e-05,19.30059]
[1778045857267,38.76,81106.38,21.3,-0.17553,9e-05,19.30059]
[1778045858085,38.76,81102.04,21.3,-0.17592,9e-05,19.3264]
[1778045858182,38.76,81101.38,21.3,-0.17598,9e-05,19.33034]
[1778045858941,38.76,81101.38,21.3,-0.17598,9e-05,19.33034]
[1778045863734,38.75,81101.24,21.3,-0.17597,9e-05,19.33012]
[1778045863961,38.75,81102.7,21.3,-0.17584,9e-05,19.32089]
[1778045866051,38.75,81105.81,21.3,-0.17556,9e-05,19.302]
[1778045866310,38.75,81105.81,21.3,-0.17556,9e-05,19.302]
[1778045867190,38.75,81106.69,21.3,-0.17547,9e-05,19.2962]
[1778045869792,38.75,81107.95,21.3,-0.17535,9e-05,19.28815]
[1778045870280,38.75,81107.95,21.3,-0.17535,9e-05,19.28815]
[1778045870419,38.75,81107.95,21.3,-0.17535,9e-05,19.28815]
[1778045870458,38.75,81107.95,21.3,-0.17535,9e-05,19.28815]
[1778045873443,38.75,81119.08,21.3,-0.17435,9e-05,19.22066]
[1778045877319,38.75,81125.21,21.3,-0.17379,9e-05,19.18294]
[1778045877323,38.75,81125.21,21.3,-0.17379,9e-05,19.18294]
[1778045878651,38.74,81127.45,21.3,-0.17358,9e-05,19.16909]
[1778045883803,38.74,81129.13,21.3,-0.17342,9e-05,19.15825]
[1778045885944,38.74,81128.84,21.3,-0.17344,9e-05,19.15958]
[1778045889320,38.74,81130.36,21.3,-0.1733,9e-05,19.14989]
[1778045894877,38.74,81125.67,21.3,-0.1737,9e-05,19.17675]
[1778045897951,38.74,81120.19,21.3,-0.17417,9e-05,19.20888]
[1778045903121,38.73,81119.84,21.3,-0.17418,9e-05,19.20942]
[1778045908156,38.73,81114.4,21.3,-0.17465,9e-05,19.2406]
[1778045911576,38.73,81114.65,21.3,-0.17462,9e-05,19.23849]
[1778045916581,38.72,81102.48,21.3,-0.17565,9e-05,19.30585]
[1778045921928,38.72,81102.23,21.3,-0.17565,9e-05,19.30567]
[1778045922108,38.72,81102.23,21.3,-0.17565,9e-05,19.30567]
[1778045927289,38.72,81112.31,21.3,-0.17473,9e-05,19.24349]
[1778045928600,38.72,81112.31,21.3,-0.17473,9e-05,19.24349]
[1778045930873,38.71,81106.3,21.3,-0.17525,9e-05,19.27859]
[1778045933687,38.71,81111.83,21.3,-0.17474,9e-05,19.24453]
[1778045940380,38.71,81107.58,21.3,-0.17509,9e-05,19.26771]
[1778045942257,38.7,81108.26,21.3,-0.17502,9e-05,19.26338]
[1778045942745,38.7,81108.26,21.3,-0.17502,9e-05,19.26338]
[1778045948436,38.7,81112.79,21.3,-0.17459,9e-05,19.23423]
[1778045953471,38.7,81110.23,21.3,-0.1748,9e-05,19.24819]
[1778045958506,38.69,81111.82,21.3,-0.17464,9e-05,19.23725]
[1778045960976,38.69,81111.78,21.3,-0.17463,9e-05,19.23694]
[1778045961188,38.69,81111.78,21.3,-0.17463,9e-05,19.23694]
[1778045961261,38.69,81111.78,21.3,-0.17463,9e-05,19.23694]
[1778045963547,38.69,81118.57,21.3,-0.17402,9e-05,19.19573]
[1778045963987,38.69,81119.55,21.3,-0.17393,9e-05,19.18964]
[1778045968565,38.69,81117.58,21.3,-0.17409,9e-05,19.20056]
[1778045968806,38.69,81118.0,21.3,-0.17405,9e-05,19.19783]
[1778045968855,38.69,81118.0,21.3,-0.17405,9e-05,19.19783]
[1778045969464,38.69,81118.0,21.3,-0.17405,9e-05,19.19783]
[1778045969709,38.69,81118.0,21.3,-0.17405,9e-05,19.19783]
[1778045969664,38.69,81092.99,21.3,-0.17628,9e-05,19.34756]
[1778045969720,38.69,81092.99,21.3,-0.17628,9e-05,19.34756]
[1778045970584,38.69,81092.99,21.3,-0.17628,9e-05,19.34756]
[1778045971072,38.69,81084.52,21.3,-0.17704,9e-05,19.39798]
[1778045971257,38.69,81084.52,21.3,-0.17704,9e-05,19.39798]
[1778045971957,38.69,81084.49,21.3,-0.17701,9e-05,19.39393]
[1778045972033,38.69,81084.49,21.3,-0.17701,9e-05,19.39393]
[1778045972569,38.69,81084.49,21.3,-0.17701,9e-05,19.39393]
[1778045972610,38.69,81085.87,21.3,-0.17689,9e-05,19.38559]
[1778045973119,38.69,81085.87,21.3,-0.17689,9e-05,19.38559]
[1778045973291,38.69,81085.87,21.3,-0.17689,9e-05,19.38559]
[1778045973431,38.69,81085.87,21.3,-0.17689,9e-05,19.38559]
[1778045973612,38.69,81085.87,21.3,-0.17689,9e-05,19.38559]
[1778045973617,38.69,81080.75,21.3,-0.17735,9e-05,19.41622]
[1778045976858,38.69,81075.53,21.3,-0.17782,9e-05,19.44729]
[1778045977327,38.69,81075.53,21.3,-0.17782,9e-05,19.44729]
[1778045981599,38.69,81076.43,21.3,-0.17773,9e-05,19.44179]
[1778045981711,38.69,81064.31,21.3,-0.17883,9e-05,19.51419]
[1778045981824,38.69,81064.31,21.3,-0.17883,9e-05,19.51419]
[1778045982186,38.69,81064.31,21.3,-0.17883,9e-05,19.51419]
[1778045982438,38.69,81064.31,21.3,-0.17883,9e-05,19.51419]
[1778045982465,38.69,81064.31,21.3,-0.17883,9e-05,19.51419]
[1778045982787,38.69,81059.18,21.3,-0.17929,9e-05,19.54471]
[1778045983113,38.69,81059.18,21.3,-0.17929,9e-05,19.54471]
[1778045983244,38.69,81059.18,21.3,-0.17929,9e-05,19.54471]
[1778045984620,38.68,81053.43,21.3,-0.17981,9e-05,19.57888]
[1778045984629,38.68,81053.43,21.3,-0.17981,9e-05,19.57888]
[1778045984711,38.68,81056.64,21.3,-0.17952,9e-05,19.55951]
[1778045989746,38.68,81064.12,21.3,-0.17883,9e-05,19.51406]
[1778045992349,38.68,81064.4,21.3,-0.1788,9e-05,19.51226]
[1778045993885,38.68,81067.2,21.3,-0.17854,9e-05,19.49528]
[1778045994302,38.68,81067.2,21.3,-0.17854,9e-05,19.49528]
[1778045994478,38.68,81067.2,21.3,-0.17854,9e-05,19.49528]
[1778045994632,38.68,81067.2,21.3,-0.17854,9e-05,19.49528]
[1778045997260,38.68,81060.4,21.3,-0.17915,9e-05,19.53518]
[1778045999368,38.68,81060.88,21.3,-0.1791,9e-05,19.53173]
[1778046004771,38.67,81056.01,21.3,-0.17951,9e-05,19.5591]
[1778046010374,38.67,81055.74,21.3,-0.17951,9e-05,19.55917]
[1778046010379,38.67,81055.74,21.3,-0.17951,9e-05,19.55917]
[1778046012907,38.67,81067.15,21.3,-0.17846,9e-05,19.48984]
[1778046014434,38.67,81067.15,21.3,-0.17846,9e-05,19.48984]
[1778046014882,38.67,81070.28,21.3,-0.17818,9e-05,19.47075]
[1778046017697,38.67,81074.45,21.3,-0.1778,9e-05,19.44566]
[1778046017705,38.67,81074.45,21.3,-0.1778,9e-05,19.44566]
[1778046019715,38.67,81075.43,21.3,-0.17771,9e-05,19.43951]
[1778046024760,38.66,81083.71,21.3,-0.17695,9e-05,19.38951]
[1778046024903,38.66,81083.82,21.3,-0.17694,9e-05,19.38879]
[1778046029127,38.66,81084.59,21.3,-0.17687,9e-05,19.38396]
[1778046030801,38.66,81088.53,21.3,-0.17651,9e-05,19.36021]
[1778046032652,38.66,81090.3,21.3,-0.17633,9e-05,19.34556]
[1778046035073,38.66,81089.36,21.3,-0.17641,9e-05,19.3511]
[1778046035174,38.66,81088.62,21.3,-0.17648,9e-05,19.35546]
[1778046036528,38.66,81088.62,21.3,-0.17648,9e-05,19.35546]
[1778046036630,38.66,81088.55,21.3,-0.17648,9e-05,19.3555]
[1778046041735,38.66,81090.45,21.3,-0.17631,9e-05,19.3441]
[1778046042422,38.66,81090.49,21.3,-0.1763,9e-05,19.34386]
[1778046042523,38.66,81091.41,21.3,-0.17622,9e-05,19.33835]
[1778046043632,38.66,81091.41,21.3,-0.17622,9e-05,19.33835]
[1778046044040,38.66,81098.8,21.3,-0.17555,9e-05,19.29379]
[1778046044876,38.66,81100.08,21.3,-0.17544,9e-05,19.28601]
[1778046045025,38.66,81100.08,21.3,-0.17544,9e-05,19.28601]
[1778046046120,38.66,81103.9,21.3,-0.1751,9e-05,19.26311]
[1778046046240,38.66,81103.9,21.3,-0.1751,9e-05,19.26311]
[1778046048155,38.66,81091.23,21.3,-0.17622,9e-05,19.33856]
[1778046049079,38.66,81091.23,21.3,-0.17622,9e-05,19.33856]
[1778046049706,38.66,81091.23,21.3,-0.17622,9e-05,19.33856]
[1778046055206,38.66,81095.07,21.3,-0.17586,9e-05,19.31441]
[1778046060241,38.65,81096.86,21.3,-0.17569,9e-05,19.3029]
[1778046062439,38.65,81098.22,21.3,-0.17557,9e-05,19.29446]
[1778046068074,38.65,81108.5,21.3,-0.17463,9e-05,19.2319]
[1778046072950,38.65,81113.44,21.3,-0.17418,9e-05,19.20141]
[1778046077500,38.65,81118.53,21.3,-0.17372,9e-05,19.17035]
[1778046079558,38.65,81119.56,21.3,-0.17363,9e-05,19.16394]
[1778046079716,38.65,81119.56,21.3,-0.17363,9e-05,19.16394]
[1778046080472,38.65,81120.67,21.3,-0.17353,9e-05,19.15708]
[1778046082490,38.65,81123.23,21.3,-0.1733,9e-05,19.14163]
[1778046088202,38.65,81123.94,21.3,-0.17323,9e-05,19.13698]
[1778046091011,38.65,81125.5,21.3,-0.17309,9e-05,19.12745]
[1778046092490,38.65,81125.46,21.3,-0.17307,9e-05,19.12367]
[1778046092511,38.65,81125.46,21.3,-0.17307,9e-05,19.12367]
[1778046092698,38.65,81128.84,21.3,-0.17276,9e-05,19.1033]
[1778046095879,38.65,81134.59,21.3,-0.17225,9e-05,19.0684]
[1778046097737,38.64,81134.48,21.3,-0.17226,9e-05,19.06891]
[1778046098291,38.64,81142.6,21.3,-0.17154,9e-05,19.01984]
[1778046102510,38.64,81147.31,21.3,-0.17112,9e-05,18.99145]
[1778046102583,38.64,81142.14,21.3,-0.17158,9e-05,19.02249]
[1778046103586,38.64,81142.14,21.3,-0.17158,9e-05,19.02249]
[1778046103636,38.64,81143.29,21.3,-0.17147,9e-05,19.01547]
[1778046104315,38.64,81143.29,21.3,-0.17147,9e-05,19.01547]
[1778046104554,38.64,81143.59,21.3,-0.17145,9e-05,19.01366]
[1778046105036,38.64,81143.59,21.3,-0.17145,9e-05,19.01366]
[1778046105597,38.64,81143.59,21.3,-0.17145,9e-05,19.01366]
[1778046111351,38.64,81145.27,21.3,-0.17129,9e-05,19.00302]
[1778046113388,38.64,81147.81,21.3,-0.17107,9e-05,18.98758]
[1778046118642,38.64,81140.71,21.3,-0.17169,9e-05,19.02992]
[1778046121927,38.64,81136.1,21.3,-0.17208,9e-05,19.05699]
[1778046122430,38.64,81136.1,21.3,-0.17208,9e-05,19.05699]
[1778046122999,38.64,81132.53,21.3,-0.1724,9e-05,19.07827]
[1778046123687,38.64,81131.13,21.3,-0.17252,9e-05,19.08666]
[1778046127763,38.64,81131.01,21.3,-0.17253,9e-05,19.08728]
[1778046127863,38.64,81131.03,21.3,-0.17253,9e-05,19.08712]
[1778046132963,38.64,81133.91,21.3,-0.17226,9e-05,19.06876]
[1778046132971,38.64,81133.91,21.3,-0.17226,9e-05,19.06876]
[1778046133204,38.64,81133.91,21.3,-0.17226,9e-05,19.06876]
[1778046133757,38.64,81136.21,21.3,-0.17205,9e-05,19.05478]
[1778046138791,38.63,81137.25,21.3,-0.17195,9e-05,19.04783]
[1778046139089,38.63,81137.25,21.3,-0.17195,9e-05,19.04783]
[1778046139392,38.63,81137.25,21.3,-0.17195,9e-05,19.04783]
[1778046140110,38.63,81137.32,21.3,-0.17194,9e-05,19.04727]
[1778046140625,38.63,81137.32,21.3,-0.17194,9e-05,19.04727]
[1778046142722,38.63,81137.64,21.3,-0.17191,9e-05,19.04508]
[1778046144518,38.63,81137.67,21.3,-0.1719,9e-05,19.04464]
[1778046146806,38.63,81137.67,21.3,-0.1719,9e-05,19.04437]
[1778046147705,38.63,81139.67,21.3,-0.17172,9e-05,19.03222]
[1778046152892,38.63,81140.63,21.3,-0.1716,9e-05,19.0219]
[1778046158089,38.63,81136.86,21.3,-0.17193,9e-05,19.04407]
[1778046159689,38.63,81136.82,21.3,-0.17193,9e-05,19.04417]
[1778046164975,38.63,81136.82,21.3,-0.17192,9e-05,19.04323]
[1778046170011,38.63,81138.29,21.3,-0.17178,9e-05,19.03372]
[1778046175046,38.62,81139.92,21.3,-0.17163,9e-05,19.0233]
[1778046178052,38.62,81142.47,21.3,-0.1714,9e-05,19.00777]
[1778046180957,38.62,81149.27,21.3,-0.1708,9e-05,18.96666]
[1778046182495,38.62,81151.86,21.3,-0.17057,9e-05,18.95105]
[1778046182529,38.62,81151.86,21.3,-0.17057,9e-05,18.95105]
[1778046182584,38.62,81152.63,21.3,-0.1705,9e-05,18.9464]
[1778046187709,38.62,81160.74,21.3,-0.16979,9e-05,18.89738]
[1778046193172,38.62,81160.77,21.3,-0.16978,9e-05,18.89708]
[1778046198207,38.62,81159.64,21.3,-0.16988,9e-05,18.90374]
[1778046203241,38.62,81161.61,21.3,-0.1697,9e-05,18.89171]
[1778046208278,38.62,81162.89,21.3,-0.16959,9e-05,18.88387]
[1778046213314,38.62,81163.29,21.3,-0.16953,9e-05,18.87736]
[1778046220364,38.62,81162.9,21.3,-0.16956,9e-05,18.87958]
[1778046223252,38.62,81154.82,21.3,-0.17027,9e-05,18.9282]
[1778046223651,38.62,81154.82,21.3,-0.17027,9e-05,18.9282]
[1778046224878,38.62,81153.38,21.3,-0.17039,9e-05,18.93668]
[1778046230434,38.62,81153.97,21.3,-0.17033,9e-05,18.93253]
[1778046235469,38.62,81160.58,21.3,-0.16975,9e-05,18.89239]
[1778046240504,38.62,81163.54,21.3,-0.16949,9e-05,18.87446]
[1778046242661,38.62,81163.5,21.3,-0.16949,9e-05,18.87469]
[1778046248560,38.62,81169.79,21.3,-0.16893,9e-05,18.83644]
[1778046253595,38.62,81170.46,21.3,-0.16887,9e-05,18.83207]
[1778046259637,38.61,81170.81,21.3,-0.16884,9e-05,18.82963]
[1778046264672,38.61,81169.57,21.3,-0.16894,9e-05,18.83684]
[1778046269716,38.61,81171.17,21.3,-0.1688,9e-05,18.82692]
[1778046274751,38.61,81173.89,21.3,-0.16853,9e-05,18.80635]
[1778046276650,38.61,81168.28,21.3,-0.16902,9e-05,18.84011]
[1778046277300,38.61,81164.65,21.3,-0.16934,9e-05,18.86196]
[1778046278087,38.61,81161.56,21.3,-0.16961,9e-05,18.8805]
[1778046278668,38.61,81161.56,21.3,-0.16961,9e-05,18.8805]
[1778046278754,38.61,81161.56,21.3,-0.16961,9e-05,18.8805]
[1778046282580,38.61,81160.23,21.3,-0.16972,9e-05,18.88803]
[1778046282604,38.61,81160.23,21.3,-0.16972,9e-05,18.88803]
[1778046287844,38.61,81153.02,21.3,-0.17033,9e-05,18.93034]
[1778046292776,38.61,81157.42,21.3,-0.16994,9e-05,18.90326]
[1778046297915,38.61,81156.96,21.3,-0.16996,9e-05,18.90485]
[1778046302950,38.6,81156.95,21.3,-0.16995,9e-05,18.90408]
[1778046307985,38.6,81156.96,21.3,-0.16994,9e-05,18.9032]
[1778046313021,38.6,81161.45,21.3,-0.16954,9e-05,18.87538]
[1778046316925,38.6,81160.55,21.3,-0.16961,9e-05,18.88041]
[1778046317671,38.6,81163.75,21.3,-0.16933,9e-05,18.86099]
[1778046318557,38.6,81170.33,21.3,-0.16875,9e-05,18.82123]
[1778046318570,38.6,81170.33,21.3,-0.16875,9e-05,18.82123]
[1778046319720,38.6,81173.99,21.3,-0.16843,9e-05,18.79912]
[1778046320006,38.6,81173.99,21.3,-0.16843,9e-05,18.79912]
[1778046320514,38.6,81175.97,21.3,-0.16826,9e-05,18.78716]
[1778046322077,38.6,81177.99,21.3,-0.16808,9e-05,18.77497]
[1778046329113,38.6,81180.87,21.3,-0.16783,9e-05,18.75782]
[1778046336183,38.6,81175.91,21.3,-0.16824,9e-05,18.7839]
[1778046341219,38.6,81176.24,21.3,-0.16821,9e-05,18.78188]
[1778046342406,38.6,81176.24,21.3,-0.16821,9e-05,18.78188]
[1778046346028,38.6,81177.94,21.3,-0.16806,9e-05,18.77163]
[1778046351357,38.6,81180.37,21.3,-0.16785,9e-05,18.75718]
[1778046352540,38.6,81181.25,21.3,-0.16778,9e-05,18.7519]
[1778046357815,38.6,81175.66,21.3,-0.16827,9e-05,18.78562]
[1778046363882,38.6,81174.31,21.3,-0.16838,9e-05,18.79378]
[1778046367678,38.6,81173.69,21.3,-0.16844,9e-05,18.79748]
[1778046372833,38.6,81177.93,21.3,-0.16807,9e-05,18.77195]
[1778046377024,38.6,81178.09,21.3,-0.16806,9e-05,18.77107]
[1778046382508,38.6,81174.94,21.3,-0.16833,9e-05,18.79015]
[1778046387543,38.6,81177.4,21.3,-0.16812,9e-05,18.77535]
[1778046392578,38.6,81185.24,21.3,-0.16741,9e-05,18.72435]
[1778046397617,38.6,81185.1,21.3,-0.16743,9e-05,18.72565]
[1778046398159,38.6,81185.1,21.3,-0.16743,9e-05,18.72565]
[1778046402035,38.6,81176.2,21.3,-0.16821,9e-05,18.77952]
[1778046408694,38.6,81173.9,21.3,-0.16841,9e-05,18.79329]
[1778046410790,38.6,81174.53,21.3,-0.16835,9e-05,18.78949]
[1778046411139,38.6,81174.53,21.3,-0.16835,9e-05,18.78949]
[1778046411755,38.6,81177.01,21.3,-0.16814,9e-05,18.77454]
[1778046412302,38.6,81182.37,21.3,-0.16767,9e-05,18.74225]
[1778046415918,38.6,81184.48,21.3,-0.16749,9e-05,18.72976]
[1778046416756,38.6,81185.39,21.3,-0.16741,9e-05,18.72435]
[1778046418780,38.6,81183.91,21.3,-0.16754,9e-05,18.73348]
[1778046422899,38.6,81184.0,21.3,-0.16754,9e-05,18.73325]
[1778046428834,38.6,81184.99,21.3,-0.16746,9e-05,18.7279]
[1778046429684,38.6,81184.99,21.3,-0.16746,9e-05,18.7279]
[1778046431812,38.61,81183.07,21.3,-0.16763,9e-05,18.73966]
[1778046437897,38.61,81182.97,21.3,-0.16765,9e-05,18.74086]
[1778046442932,38.61,81185.07,21.3,-0.16747,9e-05,18.72861]
[1778046447967,38.61,81190.3,21.3,-0.16702,9e-05,18.69756]
[1778046453001,38.61,81191.85,21.3,-0.16688,9e-05,18.68504]
[1778046455149,38.61,81194.92,21.3,-0.16661,9e-05,18.66653]
[1778046455628,38.61,81197.77,21.3,-0.16636,9e-05,18.64949]
[1778046456023,38.61,81201.44,21.3,-0.16605,9e-05,18.62752]
[1778046456378,38.61,81201.44,21.3,-0.16605,9e-05,18.62752]
[1778046458046,38.61,81206.41,21.3,-0.16562,9e-05,18.59755]
[1778046461082,38.61,81209.12,21.3,-0.16539,9e-05,18.58147]
[1778046463318,38.61,81209.21,21.3,-0.16539,9e-05,18.58119]
[1778046464751,38.61,81209.21,21.3,-0.16539,9e-05,18.58127]
[1778046465085,38.61,81209.17,21.3,-0.16539,9e-05,18.58157]
[1778046469232,38.61,81208.36,21.3,-0.16546,9e-05,18.58665]
[1778046475156,38.61,81208.66,21.3,-0.16544,9e-05,18.58508]
[1778046479458,38.61,81209.1,21.3,-0.16541,9e-05,18.58256]
[1778046482082,38.61,81210.6,21.3,-0.16528,9e-05,18.57359]
[1778046485954,38.61,81212.01,21.3,-0.16516,9e-05,18.56532]
[1778046486760,38.61,81215.26,21.3,-0.16488,9e-05,18.54578]
[1778046487608,38.62,81223.99,21.3,-0.16413,9e-05,18.49318]
[1778046488310,38.62,81223.99,21.3,-0.16413,9e-05,18.49318]
[1778046488331,38.62,81223.99,21.3,-0.16413,9e-05,18.49318]
[1778046488439,38.62,81223.99,21.3,-0.16413,9e-05,18.49318]
[1778046489198,38.62,81223.99,21.3,-0.16413,9e-05,18.49318]
[1778046489845,38.62,81228.66,21.3,-0.16374,9e-05,18.46534]
[1778046489867,38.62,81228.66,21.3,-0.16374,9e-05,18.46534]
[1778046489897,38.62,81228.66,21.3,-0.16374,9e-05,18.46534]
[1778046490158,38.62,81228.66,21.3,-0.16374,9e-05,18.46534]
[1778046490899,38.62,81238.24,21.3,-0.16292,9e-05,18.40763]
[1778046491214,38.62,81238.24,21.3,-0.16292,9e-05,18.40763]
[1778046491923,38.62,81233.8,21.3,-0.1633,9e-05,18.43444]
[1778046494418,38.62,81221.38,21.3,-0.16437,9e-05,18.50999]
[1778046500331,38.62,81217.41,21.3,-0.16472,9e-05,18.53473]
[1778046505366,38.62,81217.03,21.3,-0.16476,9e-05,18.53751]
[1778046508078,38.62,81216.86,21.3,-0.16478,9e-05,18.53863]
[1778046513422,38.62,81220.05,21.3,-0.16449,9e-05,18.51598]
[1778046518457,38.62,81219.86,21.3,-0.16451,9e-05,18.51761]
[1778046522328,38.62,81220.18,21.3,-0.16449,9e-05,18.51596]
[1778046527520,38.62,81220.78,21.3,-0.16444,9e-05,18.51288]
[1778046532555,38.63,81220.11,21.3,-0.16451,9e-05,18.51748]
[1778046533789,38.63,81220.11,21.3,-0.16451,9e-05,18.51748]
[1778046536105,38.63,81221.06,21.3,-0.16443,9e-05,18.51197]
[1778046541618,38.63,81221.33,21.3,-0.16442,9e-05,18.51113]
[1778046547084,38.63,81221.3,21.3,-0.16442,9e-05,18.51172]
[1778046552272,38.63,81227.27,21.3,-0.16392,9e-05,18.4762]
[1778046557730,38.63,81229.42,21.3,-0.16375,9e-05,18.46439]
[1778046559595,38.63,81229.64,21.3,-0.16373,9e-05,18.46323]
[1778046562853,38.63,81238.87,21.3,-0.16295,9e-05,18.40814]
[1778046565425,38.64,81239.87,21.3,-0.16288,9e-05,18.40285]
[1778046565926,38.64,81239.87,21.3,-0.16288,9e-05,18.40285]
[1778046568474,38.64,81243.81,21.3,-0.16255,9e-05,18.37985]
[1778046571039,38.64,81244.36,21.3,-0.16252,9e-05,18.3771]
[1778046572774,38.64,81246.08,21.3,-0.16236,9e-05,18.36364]
[1778046572855,38.64,81246.08,21.3,-0.16236,9e-05,18.36364]
[1778046574897,38.64,81254.18,21.3,-0.16167,8e-05,18.31497]
[1778046577013,38.64,81253.62,21.3,-0.16172,8e-05,18.31881]
[1778046580595,38.65,81243.99,21.3,-0.16255,9e-05,18.37775]
[1778046582537,38.65,81234.87,21.3,-0.16333,9e-05,18.43297]
[1778046588947,38.65,81236.94,21.3,-0.16316,9e-05,18.42101]
[1778046593983,38.65,81237.27,21.3,-0.16314,9e-05,18.41935]
[1778046597027,38.65,81236.99,21.3,-0.16317,9e-05,18.42117]
[1778046597396,38.65,81237.51,21.3,-0.16312,9e-05,18.41809]
[1778046598134,38.65,81237.51,21.3,-0.16312,9e-05,18.41809]
[1778046598596,38.65,81237.1,21.3,-0.16316,9e-05,18.42068]
[1778046601901,38.65,81237.42,21.3,-0.16313,9e-05,18.41886]
[1778046601952,38.65,81237.42,21.3,-0.16313,9e-05,18.41886]
[1778046602089,38.65,81237.42,21.3,-0.16313,9e-05,18.41886]
[1778046602378,38.65,81237.96,21.3,-0.16309,9e-05,18.41572]
[1778046603103,38.65,81237.96,21.3,-0.16309,9e-05,18.41572]
[1778046603663,38.65,81244.78,21.3,-0.16251,9e-05,18.37464]
[1778046606827,38.65,81246.91,21.3,-0.16233,9e-05,18.36204]
[1778046609202,38.65,81252.53,21.3,-0.16186,8e-05,18.32841]
[1778046611761,38.65,81253.24,21.3,-0.1618,8e-05,18.32465]
[1778046614757,38.65,81253.36,21.3,-0.1618,8e-05,18.3245]
[1778046620166,38.65,81246.72,21.3,-0.16238,9e-05,18.36558]
[1778046625201,38.66,81249.34,21.3,-0.16217,8e-05,18.35059]
[1778046630236,38.66,81250.18,21.3,-0.16211,8e-05,18.34626]
[1778046635272,38.66,81253.77,21.3,-0.16179,8e-05,18.32147]
[1778046640307,38.66,81254.92,21.3,-0.1617,8e-05,18.3155]
[1778046644866,38.66,81252.96,21.3,-0.16188,8e-05,18.32808]
[1778046645639,38.66,81253.55,21.3,-0.16183,8e-05,18.32469]
[1778046646327,38.66,81253.55,21.3,-0.16183,8e-05,18.32469]
[1778046646336,38.66,81253.55,21.3,-0.16183,8e-05,18.32469]
[1778046647947,38.67,81261.77,21.3,-0.16114,8e-05,18.27553]
[1778046649148,38.67,81263.42,21.3,-0.16101,8e-05,18.26583]
[1778046649855,38.67,81266.43,21.3,-0.16076,8e-05,18.24794]
[1778046649984,38.67,81266.43,21.3,-0.16076,8e-05,18.24794]
[1778046655415,38.67,81267.11,21.3,-0.16072,8e-05,18.24566]
[1778046661457,38.67,81267.93,21.3,-0.16068,8e-05,18.2426]
[1778046666492,38.68,81267.76,21.3,-0.16071,8e-05,18.24521]
[1778046671648,38.68,81267.9,21.3,-0.16072,8e-05,18.24562]
[1778046672707,38.68,81266.8,21.3,-0.16082,8e-05,18.25256]
[1778046672998,38.68,81266.8,21.3,-0.16082,8e-05,18.25256]
[1778046673154,38.68,81266.8,21.3,-0.16082,8e-05,18.25256]
[1778046675450,38.68,81255.44,21.3,-0.16179,8e-05,18.32181]
[1778046676197,38.68,81253.61,21.3,-0.16194,8e-05,18.33284]
[1778046676440,38.68,81253.61,21.3,-0.16194,8e-05,18.33284]
[1778046677203,38.68,81251.68,21.3,-0.16211,8e-05,18.34465]
[1778046683276,38.69,81246.12,21.3,-0.16259,9e-05,18.3789]
[1778046685874,38.69,81234.02,21.3,-0.16363,9e-05,18.45207]
[1778046693250,38.69,81236.17,21.3,-0.16344,9e-05,18.43915]
[1778046698717,38.69,81236.28,21.3,-0.16341,9e-05,18.43468]
[1778046703752,38.69,81235.88,21.3,-0.16344,9e-05,18.43721]
[1778046710801,38.69,81235.83,21.3,-0.16345,9e-05,18.43767]
[1778046715837,38.69,81236.48,21.3,-0.1634,9e-05,18.43389]
[1778046721154,38.69,81234.79,21.3,-0.16354,9e-05,18.44421]
[1778046721216,38.69,81234.79,21.3,-0.16354,9e-05,18.44421]
[1778046721778,38.69,81232.62,21.3,-0.16373,9e-05,18.45731]
[1778046726914,38.69,81226.76,21.3,-0.16423,9e-05,18.4924]
[1778046731953,38.69,81225.8,21.3,-0.16431,9e-05,18.49789]
[1778046736988,38.69,81226.23,21.3,-0.16427,9e-05,18.495]
[1778046737693,38.69,81226.23,21.3,-0.16427,9e-05,18.495]
[1778046743272,38.69,81221.7,21.3,-0.16465,9e-05,18.52205]
[1778046749074,38.68,81222.85,21.3,-0.16454,9e-05,18.51423]
[1778046754110,38.68,81220.74,21.3,-0.16469,9e-05,18.52249]
[1778046759145,38.68,81220.18,21.3,-0.16473,9e-05,18.52538]
[1778046761254,38.68,81220.62,21.3,-0.16469,9e-05,18.52263]
[1778046761355,38.68,81220.03,21.3,-0.16474,9e-05,18.526]
[1778046767201,38.68,81216.67,21.3,-0.16503,9e-05,18.54641]
[1778046772238,38.68,81215.73,21.3,-0.16511,9e-05,18.55208]
[1778046777273,38.68,81220.57,21.3,-0.1647,9e-05,18.52302]
[1778046777753,38.68,81220.57,21.3,-0.1647,9e-05,18.52302]
[1778046778280,38.68,81220.27,21.3,-0.16472,9e-05,18.52488]
[1778046783315,38.68,81218.96,21.3,-0.16483,9e-05,18.5323]
[1778046788376,38.68,81220.4,21.3,-0.1647,9e-05,18.52324]
[1778046789406,38.68,81223.26,21.3,-0.16445,9e-05,18.50584]
[1778046795399,38.68,81229.15,21.3,-0.16394,9e-05,18.47017]
[1778046800434,38.68,81226.98,21.3,-0.16413,9e-05,18.48314]
[1778046805469,38.68,81230.44,21.3,-0.16383,9e-05,18.46221]
[1778046810504,38.68,81226.13,21.3,-0.1642,9e-05,18.48808]
[1778046815539,38.68,81223.49,21.3,-0.1644,9e-05,18.49974]
[1778046819456,38.68,81223.56,21.3,-0.16439,9e-05,18.4991]
[1778046824602,38.68,81223.39,21.3,-0.16439,9e-05,18.49967]
[1778046830644,38.68,81223.79,21.3,-0.16435,9e-05,18.49678]
[1778046835679,38.67,81224.86,21.3,-0.16426,9e-05,18.48996]
[1778046841317,38.67,81228.47,21.3,-0.16395,9e-05,18.468]
[1778046842419,38.67,81228.67,21.3,-0.16393,9e-05,18.46675]
[1778046842999,38.67,81231.03,21.3,-0.16372,9e-05,18.45246]
[1778046845138,38.67,81238.97,21.3,-0.16305,9e-05,18.40461]
[1778046846469,38.67,81240.89,21.3,-0.16288,9e-05,18.39308]
[1778046847110,38.67,81242.42,21.3,-0.16276,9e-05,18.384]
[1778046847935,38.67,81244.13,21.3,-0.16261,9e-05,18.37369]
[1778046853806,38.68,81246.89,21.3,-0.16239,9e-05,18.35781]
[1778046859435,38.68,81244.53,21.3,-0.16259,9e-05,18.37245]
[1778046859436,38.68,81244.53,21.3,-0.16259,9e-05,18.37245]
[1778046864883,38.68,81243.15,21.3,-0.16272,9e-05,18.38145]
[1778046869918,38.68,81239.69,21.3,-0.16302,9e-05,18.40263]
[1778046874953,38.68,81240.19,21.3,-0.16295,9e-05,18.39595]
[1778046881355,38.68,81242.55,21.3,-0.16276,9e-05,18.38205]
[1778046886519,38.68,81242.49,21.3,-0.16277,9e-05,18.38299]
[1778046888711,38.68,81242.49,21.3,-0.16277,9e-05,18.38319]
[1778046888794,38.68,81242.49,21.3,-0.16278,9e-05,18.38339]
[1778046894076,38.68,81232.19,21.3,-0.16366,9e-05,18.44556]
[1778046896859,38.68,81232.0,21.3,-0.16367,9e-05,18.44672]
[1778046902853,38.68,81226.56,21.3,-0.16413,9e-05,18.47921]
[1778046908186,38.68,81228.0,21.3,-0.16401,9e-05,18.47027]
[1778046913221,38.68,81228.77,21.3,-0.16394,9e-05,18.46553]
[1778046919263,38.68,81231.05,21.3,-0.16374,9e-05,18.4517]
[1778046922965,38.68,81236.95,21.3,-0.16324,9e-05,18.4162]
[1778046923247,38.68,81236.95,21.3,-0.16324,9e-05,18.4162]
[1778046924079,38.68,81237.64,21.3,-0.16318,9e-05,18.4121]
[1778046929432,38.68,81237.09,21.3,-0.16323,9e-05,18.41571]
[1778046933293,38.68,81238.02,21.3,-0.16313,9e-05,18.40635]
[1778046934575,38.68,81238.06,21.3,-0.16313,9e-05,18.40624]
[1778046935776,38.68,81241.52,21.3,-0.16284,9e-05,18.38555]
[1778046935782,38.68,81241.52,21.3,-0.16284,9e-05,18.38555]
[1778046936462,38.68,81241.52,21.3,-0.16284,9e-05,18.38555]
[1778046937166,38.68,81239.98,21.3,-0.16297,9e-05,18.39493]
[1778046942427,38.68,81241.69,21.3,-0.16283,9e-05,18.38512]
[1778046943499,38.68,81241.69,21.3,-0.16283,9e-05,18.38512]
[1778046949476,38.69,81242.09,21.3,-0.16281,9e-05,18.38345]
[1778046952126,38.69,81244.88,21.3,-0.16257,9e-05,18.36685]
[1778046952841,38.69,81245.02,21.3,-0.16256,9e-05,18.36613]
[1778046959591,38.69,81244.05,21.3,-0.16265,9e-05,18.37276]
[1778046960161,38.69,81244.38,21.3,-0.16263,9e-05,18.37101]
[1778046961414,38.69,81244.29,21.3,-0.16264,9e-05,18.37168]
[1778046963267,38.69,81244.64,21.3,-0.16261,9e-05,18.36981]
[1778046963363,38.69,81244.64,21.3,-0.16261,9e-05,18.36981]
[1778046966413,38.69,81245.9,21.3,-0.16251,9e-05,18.3626]
[1778046967124,38.69,81246.83,21.3,-0.16243,9e-05,18.35712]
[1778046972637,38.69,81251.26,21.3,-0.16207,8e-05,18.33122]
[1778046973549,38.69,81251.26,21.3,-0.16207,8e-05,18.33122]
[1778046973718,38.69,81251.26,21.3,-0.16207,8e-05,18.33122]
[1778046975307,38.69,81258.74,21.3,-0.16144,8e-05,18.28643]
[1778046975855,38.69,81263.02,21.3,-0.16108,8e-05,18.26079]
[1778046976197,38.69,81263.02,21.3,-0.16108,8e-05,18.26079]
[1778046976241,38.69,81263.02,21.3,-0.16108,8e-05,18.26079]
[1778046979415,38.7,81266.58,21.3,-0.16079,8e-05,18.23997]
[1778046984706,38.7,81267.25,21.3,-0.16075,8e-05,18.23715]
[1778046984832,38.7,81269.05,21.3,-0.1606,8e-05,18.22655]
[1778046985728,38.7,81268.51,21.3,-0.16065,8e-05,18.23005]
[1778046990763,38.7,81270.78,21.3,-0.16047,8e-05,18.21762]
[1778046995798,38.71,81269.74,21.3,-0.16055,8e-05,18.22126]
[1778046999091,38.71,81270.5,21.3,-0.1605,8e-05,18.21747]
[1778046999826,38.71,81269.37,21.3,-0.1606,8e-05,18.22458]
[1778047002389,38.71,81270.0,21.3,-0.16055,8e-05,18.22107]
[1778047006917,38.71,81270.92,21.3,-0.16049,8e-05,18.21704]
[1778047008221,38.71,81270.92,21.3,-0.16049,8e-05,18.21736]
[1778047013924,38.72,81270.85,21.3,-0.16053,8e-05,18.22007]
[1778047016403,38.72,81270.81,21.3,-0.16054,8e-05,18.22065]
[1778047017199,38.72,81269.82,21.3,-0.16063,8e-05,18.22695]
[1778047026008,38.73,81272.17,21.3,-0.16048,8e-05,18.21621]
[1778047027007,38.73,81272.17,21.3,-0.16048,8e-05,18.21621]
[1778047028163,38.73,81272.14,21.3,-0.16048,8e-05,18.21674]
[1778047031995,38.73,81270.42,21.3,-0.16065,8e-05,18.22853]
[1778047032471,38.73,81270.42,21.3,-0.16065,8e-05,18.22853]
[1778047034370,38.73,81268.33,21.3,-0.16083,8e-05,18.2418]
[1778047039061,38.74,81271.59,21.3,-0.16058,8e-05,18.22386]
[1778047039247,38.74,81271.59,21.3,-0.16058,8e-05,18.22386]
[1778047039388,38.74,81271.59,21.3,-0.16058,8e-05,18.22386]
[1778047039635,38.74,81271.59,21.3,-0.16058,8e-05,18.22386]
[1778047039719,38.74,81271.81,21.3,-0.16057,8e-05,18.22309]
[1778047045141,38.74,81278.0,21.3,-0.16007,8e-05,18.18777]
[1778047050238,38.74,81278.73,21.3,-0.16003,8e-05,18.1849]
[1778047056218,38.75,81276.92,21.3,-0.16019,8e-05,18.19435]
[1778047061522,38.75,81273.13,21.3,-0.16053,8e-05,18.21855]
[1778047067295,38.76,81272.98,21.3,-0.16057,8e-05,18.22155]
[1778047072330,38.76,81274.45,21.3,-0.16047,8e-05,18.2142]
[1778047077364,38.77,81284.26,21.3,-0.15967,8e-05,18.15684]
[1778047082400,38.77,81286.76,21.3,-0.15948,8e-05,18.14375]
[1778047087436,38.77,81281.39,21.3,-0.15996,8e-05,18.17794]
[1778047092471,38.78,81280.18,21.3,-0.16008,8e-05,18.18689]
[1778047098513,38.78,81280.71,21.3,-0.16007,8e-05,18.18567]
[1778047103548,38.79,81283.08,21.3,-0.15989,8e-05,18.17313]
[1778047108583,38.79,81284.43,21.3,-0.1598,8e-05,18.1668]
[1778047113618,38.79,81287.32,21.3,-0.15956,8e-05,18.14724]
[1778047118653,38.8,81287.37,21.3,-0.15958,8e-05,18.14884]
[1778047123881,38.8,81292.0,21.3,-0.15922,8e-05,18.12284]
[1778047128372,38.81,81303.62,21.3,-0.15827,8e-05,18.05512]
[1778047133757,38.81,81306.62,21.3,-0.15806,8e-05,18.04006]
[1778047134865,38.81,81306.62,21.3,-0.15806,8e-05,18.04006]
[1778047140807,38.82,81305.6,21.3,-0.15818,8e-05,18.04864]
[1778047145842,38.82,81310.77,21.3,-0.15777,8e-05,18.01923]
[1778047148072,38.82,81311.0,21.3,-0.15776,8e-05,18.01856]
[1778047148086,38.82,81311.0,21.3,-0.15776,8e-05,18.01856]
[1778047148863,38.83,81315.93,21.3,-0.15736,8e-05,17.98912]
[1778047152507,38.83,81316.66,21.3,-0.15731,8e-05,17.98546]
[1778047156017,38.83,81316.57,21.3,-0.15732,8e-05,17.98673]
[1778047161954,38.83,81314.09,21.3,-0.15755,8e-05,18.00331]
[1778047163537,38.83,81310.94,21.3,-0.15782,8e-05,18.02246]
[1778047169074,38.83,81310.97,21.3,-0.15783,8e-05,18.02318]
[1778047174028,38.84,81312.08,21.3,-0.15772,8e-05,18.01358]
[1778047178370,38.84,81311.63,21.3,-0.15777,8e-05,18.01684]
[1778047178939,38.84,81311.63,21.3,-0.15777,8e-05,18.01738]
[1778047185115,38.84,81303.52,21.3,-0.15847,8e-05,18.0679]
[1778047190150,38.85,81298.17,21.3,-0.15894,8e-05,18.10143]
[1778047192669,38.85,81298.24,21.3,-0.15893,8e-05,18.10125]
[1778047193246,38.85,81298.61,21.3,-0.15891,8e-05,18.09927]
[1778047193327,38.85,81298.61,21.3,-0.15891,8e-05,18.09927]
[1778047193357,38.85,81298.61,21.3,-0.15891,8e-05,18.09927]
[1778047195599,38.85,81308.34,21.3,-0.1581,8e-05,18.04133]
[1778047197909,38.85,81312.37,21.3,-0.15778,8e-05,18.01773]
[1778047198353,38.85,81312.52,21.3,-0.15777,8e-05,18.01749]
[1778047199076,38.85,81315.02,21.3,-0.15757,8e-05,18.00247]
[1778047203191,38.86,81308.28,21.3,-0.15815,8e-05,18.04459]
[1778047203445,38.86,81308.28,21.3,-0.15815,8e-05,18.04459]
[1778047203537,38.86,81310.02,21.3,-0.158,8e-05,18.03414]
[1778047206512,38.86,81316.34,21.3,-0.15748,8e-05,17.99652]
[1778047206894,38.86,81316.34,21.3,-0.15748,8e-05,17.99652]
[1778047206940,38.86,81316.34,21.3,-0.15749,8e-05,17.9969]
[1778047207583,38.86,81316.34,21.3,-0.15749,8e-05,17.9969]
[1778047207625,38.86,81316.34,21.3,-0.15749,8e-05,17.9969]
[1778047207666,38.86,81317.61,21.3,-0.15738,8e-05,17.98927]
[1778047209585,38.86,81320.06,21.3,-0.15718,8e-05,17.97476]
[1778047211144,38.86,81337.61,21.3,-0.15574,8e-05,17.87025]
[1778047211390,38.86,81337.61,21.3,-0.15574,8e-05,17.87025]
[1778047212318,38.86,81340.54,21.3,-0.1555,8e-05,17.85265]
[1778047217410,38.86,81334.36,21.3,-0.15604,8e-05,17.89201]
[1778047221274,38.87,81334.74,21.3,-0.15603,8e-05,17.89109]
[1778047221372,38.87,81334.74,21.3,-0.15603,8e-05,17.89109]
[1778047222871,38.87,81339.87,21.3,-0.15561,8e-05,17.86029]
[1778047228452,38.87,81343.71,21.3,-0.15533,8e-05,17.8401]
[1778047233567,38.88,81342.4,21.3,-0.15543,8e-05,17.84557]
[1778047239529,38.88,81341.72,21.3,-0.15552,8e-05,17.85239]
[1778047242090,38.88,81342.37,21.3,-0.15548,8e-05,17.84926]
[1778047247802,38.89,81341.99,21.3,-0.15554,8e-05,17.8535]
[1778047250160,38.89,81341.37,21.3,-0.1556,8e-05,17.85837]
[1778047253636,38.89,81339.22,21.3,-0.15579,8e-05,17.87236]
[1778047254820,38.89,81334.79,21.3,-0.15616,8e-05,17.89929]
[1778047255453,38.9,81333.69,21.3,-0.15626,8e-05,17.90651]
[1778047255576,38.9,81333.69,21.3,-0.15626,8e-05,17.90651]
[1778047256836,38.9,81333.04,21.3,-0.15632,8e-05,17.91041]
[1778047258117,38.9,81335.57,21.3,-0.15612,8e-05,17.89583]
[1778047259645,38.9,81336.29,21.3,-0.15606,8e-05,17.89182]
[1778047262848,38.9,81346.28,21.3,-0.15525,8e-05,17.83289]
[1778047263293,38.9,81346.58,21.3,-0.15524,8e-05,17.83188]
[1778047265960,38.9,81346.02,21.3,-0.15529,8e-05,17.83564]
[1778047270079,38.91,81339.23,21.3,-0.15587,8e-05,17.87794]
[1778047271678,38.91,81339.08,21.3,-0.15589,8e-05,17.87954]
[1778047275972,38.91,81334.38,21.3,-0.15629,8e-05,17.909]
[1778047276075,38.91,81334.38,21.3,-0.15629,8e-05,17.909]
[1778047276417,38.91,81333.85,21.3,-0.15635,8e-05,17.91277]
[1778047279570,38.91,81333.17,21.3,-0.15641,8e-05,17.91742]
[1778047284848,38.92,81332.43,21.3,-0.15649,8e-05,17.92375]
[1778047289451,38.92,81328.69,21.3,-0.15682,8e-05,17.94722]
[1778047289883,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047290155,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047290231,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047290346,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047290459,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047290792,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047291025,38.92,81342.02,21.3,-0.15572,8e-05,17.86728]
[1778047291096,38.92,81369.5,21.3,-0.15345,8e-05,17.69883]
[1778047291172,38.92,81369.5,21.3,-0.15345,8e-05,17.69883]
[1778047292085,38.92,81369.5,21.3,-0.15345,8e-05,17.69883]
[1778047293642,38.92,81381.01,21.3,-0.15253,8e-05,17.63051]
[1778047293917,38.92,81381.01,21.3,-0.15253,8e-05,17.63051]
[1778047295654,38.92,81381.78,21.3,-0.15247,8e-05,17.62629]
[1778047297082,38.92,81381.57,21.3,-0.1525,8e-05,17.62835]
[1778047297089,38.92,81381.57,21.3,-0.1525,8e-05,17.62835]
[1778047298437,38.93,81378.31,21.3,-0.15277,8e-05,17.64868]
[1778047298791,38.93,81378.31,21.3,-0.15277,8e-05,17.64868]
[1778047298823,38.93,81378.31,21.3,-0.15277,8e-05,17.64868]
[1778047298946,38.93,81377.08,21.3,-0.15288,8e-05,17.65644]
[1778047301967,38.93,81361.25,21.3,-0.15419,8e-05,17.75306]
[1778047306572,38.93,81358.71,21.3,-0.15442,8e-05,17.7701]
[1778047307003,38.94,81344.78,21.3,-0.15556,8e-05,17.85404]
[1778047307401,38.94,81344.78,21.3,-0.15556,8e-05,17.85404]
[1778047308009,38.94,81341.14,21.3,-0.15587,8e-05,17.87638]
[1778047313045,38.94,81340.84,21.3,-0.15593,8e-05,17.88064]
[1778047313225,38.94,81340.84,21.3,-0.15593,8e-05,17.88064]
[1778047313261,38.94,81340.84,21.3,-0.15593,8e-05,17.88064]
[1778047314052,38.94,81349.47,21.3,-0.15522,8e-05,17.82919]
[1778047315751,38.94,81355.17,21.3,-0.15476,8e-05,17.79538]
[1778047321126,38.95,81359.15,21.3,-0.15446,8e-05,17.77355]
[1778047322069,38.95,81359.08,21.3,-0.15447,8e-05,17.77438]
[1778047322108,38.95,81357.2,21.3,-0.15463,8e-05,17.78606]
[1778047325302,38.95,81349.87,21.3,-0.15525,8e-05,17.83116]
[1778047326289,38.95,81349.5,21.3,-0.15528,8e-05,17.83373]
[1778047326654,38.95,81349.5,21.3,-0.15528,8e-05,17.83373]
[1778047327142,38.95,81345.98,21.3,-0.15558,8e-05,17.85537]
[1778047332179,38.96,81342.18,21.3,-0.15592,8e-05,17.88064]
[1778047337214,38.97,81340.73,21.3,-0.15607,8e-05,17.89168]
[1778047342249,38.97,81330.2,21.3,-0.15697,8e-05,17.95674]
[1778047344828,38.97,81329.54,21.3,-0.15703,8e-05,17.96105]
[1778047350285,38.97,81326.97,21.3,-0.15726,8e-05,17.97844]
[1778047353409,38.98,81327.86,21.3,-0.15718,8e-05,17.97009]
[1778047353430,38.98,81327.86,21.3,-0.15718,8e-05,17.97009]
[1778047353442,38.98,81329.08,21.3,-0.15708,8e-05,17.96312]
[1778047357075,38.98,81334.28,21.3,-0.15666,8e-05,17.93233]
[1778047362388,38.98,81335.64,21.3,-0.15656,8e-05,17.92553]
[1778047364365,38.98,81335.31,21.3,-0.15659,8e-05,17.92771]
[1778047365078,38.98,81335.31,21.3,-0.15659,8e-05,17.92771]
[1778047365924,38.98,81333.94,21.3,-0.15671,8e-05,17.93632]
[1778047369600,38.98,81333.28,21.3,-0.15677,8e-05,17.94085]
[1778047371087,38.98,81333.96,21.3,-0.15672,8e-05,17.93697]
[1778047372319,38.99,81335.86,21.3,-0.15657,8e-05,17.92601]
[1778047376578,38.99,81333.94,21.3,-0.15674,8e-05,17.93835]
[1778047379263,38.99,81333.98,21.3,-0.15674,8e-05,17.93851]
[1778047379643,38.99,81333.98,21.3,-0.15674,8e-05,17.93851]
[1778047385078,38.99,81329.6,21.3,-0.15712,8e-05,17.96585]
[1778047390585,38.99,81334.72,21.3,-0.15671,8e-05,17.93657]
[1778047396147,39.0,81337.52,21.3,-0.15649,8e-05,17.92067]
[1778047401233,39.0,81336.63,21.3,-0.15658,8e-05,17.92712]
[1778047407275,39.0,81336.75,21.3,-0.15659,8e-05,17.92795]
[1778047412339,39.0,81337.17,21.3,-0.15654,8e-05,17.92252]
[1778047412990,39.0,81337.17,21.3,-0.15654,8e-05,17.92252]
[1778047413001,39.0,81337.17,21.3,-0.15654,8e-05,17.92252]
[1778047413100,39.0,81337.17,21.3,-0.15654,8e-05,17.92252]
[1778047413397,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047413494,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047413544,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047413741,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047413911,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047414149,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047414211,39.0,81341.86,21.3,-0.15616,8e-05,17.89468]
[1778047414200,39.01,81367.67,21.3,-0.15406,8e-05,17.741]
[1778047414485,39.01,81367.67,21.3,-0.15406,8e-05,17.741]
[1778047415076,39.01,81367.67,21.3,-0.15406,8e-05,17.741]
[1778047415082,39.01,81367.67,21.3,-0.15406,8e-05,17.741]
[1778047415540,39.01,81374.14,21.3,-0.15354,8e-05,17.70262]
[1778047415575,39.01,81374.14,21.3,-0.15354,8e-05,17.70262]
[1778047415584,39.01,81374.14,21.3,-0.15354,8e-05,17.70262]
[1778047415767,39.01,81372.83,21.3,-0.15365,8e-05,17.71045]
[1778047416964,39.01,81372.83,21.3,-0.15365,8e-05,17.71045]
[1778047417062,39.01,81371.56,21.3,-0.15376,8e-05,17.71906]
[1778047417856,39.01,81371.56,21.3,-0.15376,8e-05,17.71906]
[1778047423823,39.02,81358.86,21.3,-0.15483,8e-05,17.79772]
[1778047426610,39.02,81359.1,21.3,-0.15482,8e-05,17.79708]
[1778047432886,39.02,81363.74,21.3,-0.15448,8e-05,17.77221]
[1778047434673,39.02,81364.44,21.3,-0.15443,8e-05,17.76846]
[1778047434899,39.03,81364.37,21.3,-0.15444,8e-05,17.7693]
[1778047440158,39.03,81364.47,21.3,-0.15446,8e-05,17.77027]
[1778047440328,39.03,81362.1,21.3,-0.15466,8e-05,17.78523]
[1778047445979,39.03,81364.11,21.3,-0.15452,8e-05,17.77495]
[1778047451015,39.04,81363.43,21.3,-0.1546,8e-05,17.78108]
[1778047456050,39.04,81363.55,21.3,-0.15461,8e-05,17.78206]
[1778047461087,39.05,81362.95,21.3,-0.15468,8e-05,17.7873]
[1778047462332,39.05,81362.43,21.3,-0.15473,8e-05,17.79073]
[1778047464327,39.05,81362.66,21.3,-0.15472,8e-05,17.79003]
[1778047469414,39.05,81368.15,21.3,-0.1543,8e-05,17.75889]
[1778047475202,39.06,81368.38,21.3,-0.15427,8e-05,17.75531]
[1778047481226,39.06,81366.67,21.3,-0.15444,8e-05,17.76797]
[1778047486262,39.06,81367.03,21.3,-0.15444,8e-05,17.76749]
[1778047491297,39.07,81367.51,21.3,-0.15442,8e-05,17.76633]
[1778047496332,39.07,81365.5,21.3,-0.15461,8e-05,17.78]
[1778047500016,39.07,81365.5,21.3,-0.15462,8e-05,17.78066]
[1778047503076,39.08,81369.75,21.3,-0.15428,8e-05,17.75614]
[1778047508230,39.08,81369.77,21.3,-0.15429,8e-05,17.75714]
[1778047513452,39.08,81365.36,21.3,-0.15467,8e-05,17.78468]
[1778047518487,39.08,81368.52,21.3,-0.15442,8e-05,17.76669]
[1778047523522,39.08,81368.65,21.3,-0.15443,8e-05,17.7669]
[1778047529302,39.09,81369.92,21.3,-0.15433,8e-05,17.75992]
[1778047538153,39.09,81370.84,21.3,-0.15426,8e-05,17.75266]
[1778047543287,39.09,81370.75,21.3,-0.15428,8e-05,17.75425]
[1778047544202,39.09,81370.76,21.3,-0.15428,8e-05,17.75462]
[1778047544231,39.09,81370.76,21.3,-0.15428,8e-05,17.75462]
[1778047548158,39.1,81384.8,21.3,-0.15316,8e-05,17.6717]
[1778047555613,39.1,81379.89,21.3,-0.15359,8e-05,17.70344]
[1778047560037,39.1,81376.45,21.3,-0.15388,8e-05,17.72505]
[1778047560470,39.1,81375.9,21.3,-0.15393,8e-05,17.7286]
[1778047561208,39.11,81362.12,21.3,-0.15505,8e-05,17.81121]
[1778047566825,39.11,81353.08,21.3,-0.1558,8e-05,17.86547]
[1778047571860,39.11,81353.42,21.3,-0.15577,8e-05,17.86364]
[1778047576895,39.11,81363.51,21.3,-0.15495,8e-05,17.80377]
[1778047583029,39.11,81367.17,21.3,-0.15466,8e-05,17.78253]
[1778047588430,39.11,81368.24,21.3,-0.15459,8e-05,17.7773]
[1778047593431,39.11,81363.59,21.3,-0.15495,8e-05,17.80186]
[1778047598304,39.11,81349.09,21.3,-0.15614,8e-05,17.88872]
[1778047601718,39.11,81347.27,21.3,-0.15629,8e-05,17.89958]
[1778047607107,39.11,81345.39,21.3,-0.15644,8e-05,17.91072]
[1778047612142,39.11,81346.46,21.3,-0.15636,8e-05,17.9042]
[1778047617178,39.11,81348.9,21.3,-0.15615,8e-05,17.88953]
[1778047620750,39.11,81349.07,21.3,-0.15614,8e-05,17.88851]
[1778047620884,39.11,81349.07,21.3,-0.15614,8e-05,17.88851]
[1778047620911,39.11,81349.07,21.3,-0.15614,8e-05,17.88851]
[1778047621318,39.11,81340.62,21.3,-0.15684,8e-05,17.93926]
[1778047623963,39.11,81334.74,21.3,-0.15733,8e-05,17.97482]
[1778047624227,39.12,81334.37,21.3,-0.15736,8e-05,17.97709]
[1778047629262,39.12,81333.87,21.3,-0.1574,8e-05,17.98034]
[1778047634011,39.12,81330.73,21.3,-0.15766,8e-05,17.99921]
[1778047634024,39.12,81330.73,21.3,-0.15766,8e-05,17.99921]
[1778047639332,39.12,81327.73,21.3,-0.15791,8e-05,18.01707]
[1778047640419,39.12,81327.73,21.3,-0.15791,8e-05,18.01707]
[1778047640446,39.12,81327.73,21.3,-0.15791,8e-05,18.01707]
[1778047640484,39.12,81323.26,21.3,-0.15828,8e-05,18.04371]
[1778047641453,39.12,81310.86,21.3,-0.15931,8e-05,18.11781]
[1778047642550,39.12,81309.96,21.3,-0.15939,8e-05,18.12321]
[1778047643360,39.12,81310.42,21.3,-0.15935,8e-05,18.12031]
[1778047648394,39.11,81307.26,21.3,-0.1596,8e-05,18.13828]
[1778047651027,39.11,81307.34,21.3,-0.15959,8e-05,18.13745]
[1778047654411,39.11,81306.74,21.3,-0.1596,8e-05,18.13649]
[1778047657077,39.11,81315.44,21.3,-0.15887,8e-05,18.08412]
[1778047662494,39.11,81311.4,21.3,-0.1592,8e-05,18.10748]
[1778047663150,39.11,81311.4,21.3,-0.1592,8e-05,18.10748]
[1778047663792,39.11,81311.4,21.3,-0.1592,8e-05,18.10748]
[1778047669407,39.11,81307.86,21.3,-0.15948,8e-05,18.12782]
[1778047672777,39.11,81301.48,21.3,-0.16,8e-05,18.16518]
[1778047679059,39.1,81299.12,21.3,-0.16018,8e-05,18.17794]
[1778047684647,39.1,81300.4,21.3,-0.16005,8e-05,18.16875]
[1778047688303,39.1,81300.58,21.3,-0.16003,8e-05,18.16725]
[1778047690731,39.1,81301.78,21.3,-0.15993,8e-05,18.15947]
[1778047690774,39.1,81301.78,21.3,-0.15993,8e-05,18.15947]
[1778047692055,39.1,81309.17,21.3,-0.15931,8e-05,18.11518]
[1778047692064,39.1,81309.17,21.3,-0.15931,8e-05,18.11518]
[1778047695167,39.1,81320.68,21.3,-0.15835,8e-05,18.04625]
[1778047695267,39.1,81320.68,21.3,-0.15835,8e-05,18.04625]
[1778047700762,39.1,81322.61,21.3,-0.15819,8e-05,18.0345]
[1778047701553,39.1,81322.61,21.3,-0.15819,8e-05,18.0345]
[1778047706774,39.1,81317.26,21.3,-0.15863,8e-05,18.06624]
[1778047707360,39.1,81317.26,21.3,-0.15863,8e-05,18.06624]
[1778047708039,39.09,81315.11,21.3,-0.1588,8e-05,18.0789]
[1778047708069,39.09,81315.11,21.3,-0.1588,8e-05,18.0789]
[1778047708203,39.09,81315.11,21.3,-0.1588,8e-05,18.0789]
[1778047713852,39.09,81311.97,21.3,-0.15903,8e-05,18.09302]
[1778047718888,39.09,81312.81,21.3,-0.15895,8e-05,18.0875]
[1778047723923,39.09,81312.71,21.3,-0.15895,8e-05,18.08761]
[1778047728959,39.09,81316.53,21.3,-0.15863,8e-05,18.06435]
[1778047733829,39.09,81314.48,21.3,-0.1588,8e-05,18.07632]
[1778047735154,39.09,81314.48,21.3,-0.1588,8e-05,18.07624]
[1778047737071,39.09,81311.58,21.3,-0.15904,8e-05,18.09339]
[1778047737464,39.09,81311.58,21.3,-0.15904,8e-05,18.09339]
[1778047742894,39.09,81297.89,21.3,-0.16016,8e-05,18.1743]
[1778047746078,39.08,81284.84,21.3,-0.16124,8e-05,18.25115]
[1778047749324,39.08,81284.19,21.3,-0.16128,8e-05,18.25402]
[1778047755141,39.08,81285.19,21.3,-0.16117,8e-05,18.24608]
[1778047760176,39.07,81285.04,21.3,-0.16116,8e-05,18.24541]
[1778047765211,39.07,81284.45,21.3,-0.16119,8e-05,18.2474]
[1778047770435,39.07,81284.43,21.3,-0.16118,8e-05,18.24631]
[1778047775778,39.06,81284.45,21.3,-0.16113,8e-05,18.2404]
[1778047782330,39.06,81283.25,21.3,-0.1612,8e-05,18.24543]
[1778047787365,39.06,81285.52,21.3,-0.16099,8e-05,18.23036]
[1778047794414,39.05,81286.02,21.3,-0.16091,8e-05,18.22513]
[1778047799449,39.05,81285.65,21.3,-0.16093,8e-05,18.22596]
[1778047804484,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047804740,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047804745,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047805131,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047805173,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047805567,39.04,81285.07,21.3,-0.16096,8e-05,18.22804]
[1778047805491,39.04,81280.14,21.3,-0.16137,8e-05,18.25754]
[1778047806498,39.04,81272.69,21.3,-0.162,8e-05,18.30189]
[1778047810442,39.04,81271.11,21.3,-0.16212,8e-05,18.31073]
[1778047810564,39.04,81271.11,21.3,-0.16212,8e-05,18.31073]
[1778047810584,39.04,81271.11,21.3,-0.16212,8e-05,18.31073]
[1778047810588,39.04,81261.18,21.3,-0.16296,8e-05,18.36981]
[1778047810829,39.04,81261.18,21.3,-0.16296,8e-05,18.36981]
[1778047810972,39.04,81261.18,21.3,-0.16296,8e-05,18.36981]
[1778047811410,39.04,81261.18,21.3,-0.16296,8e-05,18.36981]
[1778047811636,39.04,81245.17,21.3,-0.16431,9e-05,18.46531]
[1778047812370,39.04,81245.17,21.3,-0.16431,9e-05,18.46531]
[1778047813835,39.04,81234.33,21.3,-0.16523,9e-05,18.52954]
[1778047818327,39.04,81234.21,21.3,-0.16522,9e-05,18.52906]
[1778047819293,39.04,81234.01,21.3,-0.16524,9e-05,18.52995]
[1778047820536,39.04,81232.47,21.3,-0.16536,9e-05,18.53888]
[1778047822100,39.04,81231.06,21.3,-0.16548,9e-05,18.54673]
[1778047827649,39.03,81228.18,21.3,-0.1657,9e-05,18.56205]
[1778047830760,39.03,81225.56,21.3,-0.16591,9e-05,18.57665]
[1778047832959,39.03,81223.58,21.3,-0.16605,9e-05,18.5841]
[1778047833063,39.03,81223.58,21.3,-0.16605,9e-05,18.5841]
[1778047835255,39.03,81227.54,21.3,-0.1657,9e-05,18.55974]
[1778047835351,39.03,81227.54,21.3,-0.1657,9e-05,18.55974]
[1778047836712,39.02,81241.74,21.3,-0.16447,9e-05,18.4741]
[1778047841747,39.02,81241.69,21.3,-0.16446,9e-05,18.47337]
[1778047843676,39.02,81241.69,21.3,-0.16446,9e-05,18.47337]
[1778047847710,39.02,81243.74,21.3,-0.16427,9e-05,18.46013]
[1778047849675,39.02,81245.74,21.3,-0.1641,8e-05,18.448]
[1778047853283,39.02,81256.47,21.3,-0.16318,8e-05,18.3834]
[1778047853771,39.02,81258.4,21.3,-0.16302,8e-05,18.37179]
[1778047855021,39.02,81257.81,21.3,-0.16307,8e-05,18.37525]
[1778047857018,39.02,81257.35,21.3,-0.16311,8e-05,18.37786]
[1778047857597,39.02,81257.35,21.3,-0.16311,8e-05,18.37786]
[1778047858189,39.02,81257.25,21.3,-0.16311,8e-05,18.37831]
[1778047859327,39.02,81251.32,21.3,-0.16362,8e-05,18.41373]
[1778047864910,39.02,81246.76,21.3,-0.16399,8e-05,18.43989]
[1778047870238,39.01,81246.95,21.3,-0.16396,8e-05,18.43811]
[1778047871332,39.01,81247.27,21.3,-0.16393,8e-05,18.43604]
[1778047872657,39.01,81246.67,21.3,-0.16398,8e-05,18.43947]
[1778047882032,39.01,81245.6,21.3,-0.16405,9e-05,18.44435]
[1778047884073,39.01,81245.6,21.3,-0.16405,9e-05,18.44435]
[1778047885369,39.01,81245.48,21.3,-0.16406,9e-05,18.44476]
[1778047888048,39.01,81244.88,21.3,-0.16411,9e-05,18.44804]
[1778047893109,39.01,81253.08,21.3,-0.16337,8e-05,18.39431]
[1778047895984,39.01,81252.62,21.3,-0.16341,8e-05,18.39689]
[1778047896130,39.01,81253.09,21.3,-0.16337,8e-05,18.394]
[1778047901165,39.0,81254.37,21.3,-0.16325,8e-05,18.38581]
[1778047904050,39.0,81255.43,21.3,-0.16316,8e-05,18.37929]
[1778047904077,39.0,81255.43,21.3,-0.16316,8e-05,18.37929]
[1778047904102,39.0,81255.43,21.3,-0.16316,8e-05,18.37929]
[1778047904186,39.0,81256.0,21.3,-0.16311,8e-05,18.3758]
[1778047904860,39.0,81256.0,21.3,-0.16311,8e-05,18.3758]
[1778047905193,39.0,81253.87,21.3,-0.16329,8e-05,18.38826]
[1778047910228,39.0,81253.82,21.3,-0.16328,8e-05,18.38805]
[1778047915266,39.0,81255.51,21.3,-0.16314,8e-05,18.37755]
[1778047920302,39.0,81255.07,21.3,-0.16317,8e-05,18.37983]
[1778047924142,39.0,81255.08,21.3,-0.16317,8e-05,18.37963]
[1778047924300,39.0,81255.08,21.3,-0.16317,8e-05,18.37963]
[1778047924329,39.0,81255.95,21.3,-0.16309,8e-05,18.3743]
[1778047925088,39.0,81255.95,21.3,-0.16309,8e-05,18.3743]
[1778047925337,39.0,81256.84,21.3,-0.16301,8e-05,18.36873]
[1778047931379,39.0,81255.56,21.3,-0.16312,8e-05,18.37605]
[1778047936415,39.0,81254.85,21.3,-0.16317,8e-05,18.38001]
[1778047941583,39.0,81252.35,21.3,-0.16338,8e-05,18.39476]
[1778047941684,39.0,81252.55,21.3,-0.16336,8e-05,18.39332]
[1778047941931,39.0,81252.55,21.3,-0.16336,8e-05,18.39332]
[1778047942456,39.0,81253.95,21.3,-0.16324,8e-05,18.38495]
[1778047947798,39.0,81254.24,21.3,-0.16321,8e-05,18.38282]
[1778047948498,39.0,81250.9,21.3,-0.16349,8e-05,18.4027]
[1778047949247,39.0,81250.9,21.3,-0.16349,8e-05,18.4027]
[1778047949885,39.0,81249.1,21.3,-0.16365,8e-05,18.4134]
[1778047950248,39.0,81249.1,21.3,-0.16365,8e-05,18.4134]
[1778047955439,38.99,81251.25,21.3,-0.16343,8e-05,18.39605]
[1778047955444,38.99,81251.25,21.3,-0.16343,8e-05,18.39605]
[1778047960582,38.99,81254.88,21.3,-0.1631,8e-05,18.37302]
[1778047961475,38.99,81254.88,21.3,-0.1631,8e-05,18.37302]
[1778047961589,38.99,81254.92,21.3,-0.1631,8e-05,18.37255]
[1778047962444,38.99,81254.92,21.3,-0.1631,8e-05,18.37255]
[1778047962596,38.99,81255.95,21.3,-0.16301,8e-05,18.36613]
[1778047966604,38.99,81259.89,21.3,-0.16266,8e-05,18.34181]
[1778047971659,38.99,81263.97,21.3,-0.1623,8e-05,18.31606]
[1778047976833,38.98,81264.46,21.3,-0.16225,8e-05,18.31236]
[1778047980662,38.98,81261.56,21.3,-0.16248,8e-05,18.32897]
[1778047980723,38.98,81258.06,21.3,-0.16278,8e-05,18.3497]
[1778047981723,38.98,81258.06,21.3,-0.16278,8e-05,18.3497]
[1778047981730,38.98,81253.08,21.3,-0.1632,8e-05,18.37943]
[1778047983305,38.98,81251.56,21.3,-0.16333,8e-05,18.38847]
[1778047984006,38.98,81251.46,21.3,-0.16333,8e-05,18.38901]
[1778047984328,38.98,81251.46,21.3,-0.16333,8e-05,18.38901]
[1778047985097,38.98,81251.44,21.3,-0.16333,8e-05,18.38908]
[1778047987237,38.98,81247.85,21.3,-0.16364,8e-05,18.41041]
[1778047987893,38.98,81248.94,21.3,-0.16354,8e-05,18.40381]
[1778047991697,38.98,81248.93,21.3,-0.16354,8e-05,18.40365]
[1778047993014,38.98,81248.09,21.3,-0.16361,8e-05,18.40852]
[1778047993103,38.98,81248.09,21.3,-0.16361,8e-05,18.40852]
[1778047994205,38.98,81248.06,21.3,-0.16361,8e-05,18.40862]
[1778047994346,38.98,81248.06,21.3,-0.16361,8e-05,18.40862]
[1778047994437,38.98,81248.06,21.3,-0.16361,8e-05,18.40862]
[1778047998167,38.98,81258.49,21.3,-0.16273,8e-05,18.34609]
[1778048001770,38.98,81257.42,21.3,-0.16282,8e-05,18.35246]
[1778048001869,38.98,81257.53,21.3,-0.16281,8e-05,18.35179]
[1778048006420,38.98,81259.89,21.3,-0.1626,8e-05,18.33749]
[1778048006509,38.98,81260.89,21.3,-0.16252,8e-05,18.33145]
[1778048011949,38.98,81262.27,21.3,-0.16239,8e-05,18.32209]
[1778048013467,38.98,81263.51,21.3,-0.16225,8e-05,18.31024]
[1778048018989,38.97,81262.08,21.3,-0.16236,8e-05,18.31763]
[1778048024023,38.97,81262.95,21.3,-0.16227,8e-05,18.31133]
[1778048029601,38.97,81267.9,21.3,-0.16184,8e-05,18.28096]
[1778048035101,38.97,81269.89,21.3,-0.16166,8e-05,18.26801]
[1778048041145,38.96,81268.4,21.3,-0.16177,8e-05,18.27605]
[1778048046180,38.96,81264.15,21.3,-0.16212,8e-05,18.30069]
[1778048051215,38.96,81265.6,21.3,-0.16198,8e-05,18.29115]
[1778048059271,38.96,81265.34,21.3,-0.16199,8e-05,18.29143]
[1778048065313,38.96,81264.68,21.3,-0.16203,8e-05,18.29447]
[1778048070349,38.95,81265.21,21.3,-0.16198,8e-05,18.29054]
[1778048075384,38.95,81264.8,21.3,-0.16198,8e-05,18.28828]
[1778048077115,38.95,81264.69,21.3,-0.16198,8e-05,18.2888]
[1778048082433,38.95,81264.58,21.3,-0.16198,8e-05,18.28864]
[1778048083389,38.95,81264.58,21.3,-0.16198,8e-05,18.28864]
[1778048083884,38.95,81264.58,21.3,-0.16198,8e-05,18.28864]
[1778048083676,38.95,81263.01,21.3,-0.16211,8e-05,18.2979]
[1778048084420,38.95,81263.01,21.3,-0.16211,8e-05,18.2979]
[1778048088261,38.95,81251.52,21.3,-0.16308,8e-05,18.36648]
[1778048088679,38.95,81251.52,21.3,-0.16308,8e-05,18.36648]
[1778048094517,38.95,81253.14,21.3,-0.16294,8e-05,18.35627]
[1778048097747,38.95,81252.82,21.3,-0.16296,8e-05,18.35809]
[1778048103580,38.95,81250.39,21.3,-0.16317,8e-05,18.3724]
[1778048108615,38.95,81251.78,21.3,-0.16305,8e-05,18.3639]
[1778048113650,38.95,81250.01,21.3,-0.16319,8e-05,18.37433]
[1778048118687,38.95,81247.34,21.3,-0.16342,8e-05,18.39001]
[1778048123722,38.94,81252.36,21.3,-0.16299,8e-05,18.35968]
[1778048128757,38.94,81249.69,21.3,-0.16321,8e-05,18.37549]
[1778048133792,38.94,81250.01,21.3,-0.16315,8e-05,18.36935]
[1778048137537,38.94,81250.45,21.3,-0.16312,8e-05,18.36664]
[1778048137586,38.94,81250.45,21.3,-0.16312,8e-05,18.36664]
[1778048139249,38.94,81242.24,21.3,-0.16381,9e-05,18.41563]
[1778048141161,38.94,81228.0,21.3,-0.16502,9e-05,18.50052]
[1778048144328,38.94,81229.2,21.3,-0.16491,9e-05,18.49271]
[1778048147773,38.94,81229.97,21.3,-0.16484,9e-05,18.48747]
[1778048147890,38.94,81229.42,21.3,-0.16488,9e-05,18.49055]
[1778048150327,38.94,81227.4,21.3,-0.16505,9e-05,18.50227]
[1778048152046,38.94,81231.8,21.3,-0.16467,9e-05,18.47555]
[1778048154432,38.94,81241.8,21.3,-0.16381,9e-05,18.4154]
[1778048156080,38.94,81244.69,21.3,-0.16356,9e-05,18.39795]
[1778048161988,38.94,81241.79,21.3,-0.1638,9e-05,18.41486]
[1778048163600,38.94,81239.26,21.3,-0.16402,9e-05,18.42991]
[1778048166053,38.93,81235.32,21.3,-0.16435,9e-05,18.45313]
[1778048172058,38.93,81232.58,21.3,-0.16457,9e-05,18.46867]
[1778048177094,38.93,81231.78,21.3,-0.16463,9e-05,18.47274]
[1778048182359,38.93,81231.97,21.3,-0.1646,9e-05,18.47102]
[1778048184587,38.93,81234.06,21.3,-0.16442,9e-05,18.45823]
[1778048189389,38.93,81226.04,21.3,-0.1651,9e-05,18.50546]
[1778048195965,38.92,81227.07,21.3,-0.16497,9e-05,18.4942]
[1778048201265,38.92,81229.92,21.3,-0.16471,9e-05,18.47606]
[1778048207871,38.92,81226.47,21.3,-0.165,9e-05,18.49609]
[1778048213829,38.92,81224.33,21.3,-0.16516,9e-05,18.50761]
[1778048218331,38.92,81225.26,21.3,-0.16507,9e-05,18.50109]
[1778048219741,38.92,81224.52,21.3,-0.16513,9e-05,18.50534]
[1778048223552,38.91,81218.89,21.3,-0.1656,9e-05,18.53819]
[1778048223657,38.91,81218.89,21.3,-0.1656,9e-05,18.53819]
[1778048223697,38.91,81218.89,21.3,-0.1656,9e-05,18.53819]
[1778048224046,38.91,81218.89,21.3,-0.1656,9e-05,18.53819]
[1778048224729,38.91,81216.65,21.3,-0.16579,9e-05,18.5511]
[1778048226325,38.91,81205.71,21.3,-0.16672,9e-05,18.61624]
[1778048228156,38.91,81205.14,21.3,-0.16676,9e-05,18.61861]
[1778048228816,38.91,81205.14,21.3,-0.16676,9e-05,18.61861]
[1778048231338,38.91,81205.55,21.3,-0.16671,9e-05,18.61546]
[1778048231530,38.91,81205.55,21.3,-0.16671,9e-05,18.61546]
[1778048235075,38.91,81216.35,21.3,-0.16577,9e-05,18.5499]
[1778048235158,38.9,81215.98,21.3,-0.1658,9e-05,18.55186]
[1778048240540,38.9,81208.46,21.3,-0.16642,9e-05,18.59528]
[1778048245199,38.9,81208.12,21.3,-0.16644,9e-05,18.59609]
[1778048249435,38.9,81206.55,21.3,-0.16655,9e-05,18.60423]
[1778048250500,38.89,81206.96,21.3,-0.16651,9e-05,18.60146]
[1778048255645,38.89,81215.06,21.3,-0.16577,9e-05,18.54735]
[1778048256328,38.89,81215.06,21.3,-0.16577,9e-05,18.54735]
[1778048262080,38.89,81215.4,21.3,-0.16572,9e-05,18.54412]
[1778048267752,38.88,81215.26,21.3,-0.16571,9e-05,18.54327]
[1778048270062,38.88,81215.68,21.3,-0.16567,9e-05,18.54051]
[1778048272080,38.88,81215.96,21.3,-0.16564,9e-05,18.53837]
[1778048274332,38.88,81223.02,21.3,-0.16503,9e-05,18.49539]
[1778048276074,38.88,81223.16,21.3,-0.16501,9e-05,18.49436]
[1778048281827,38.88,81222.48,21.3,-0.16505,9e-05,18.49722]
[1778048286865,38.88,81222.38,21.3,-0.16505,9e-05,18.49694]
[1778048291828,38.87,81225.35,21.3,-0.16478,9e-05,18.47827]
[1778048297941,38.87,81221.58,21.3,-0.16509,9e-05,18.49994]
[1778048302439,38.87,81221.36,21.3,-0.1651,9e-05,18.50052]
[1778048307802,38.87,81223.27,21.3,-0.16492,9e-05,18.48816]
[1778048312840,38.87,81222.24,21.3,-0.16498,9e-05,18.4895]
[1778048314718,38.86,81220.56,21.3,-0.16511,9e-05,18.49921]
[1778048320098,38.86,81220.25,21.3,-0.16513,9e-05,18.49997]
[1778048325134,38.86,81220.25,21.3,-0.16511,9e-05,18.49904]
[1778048330169,38.86,81220.92,21.3,-0.16504,9e-05,18.49409]
[1778048335204,38.86,81221.67,21.3,-0.16497,9e-05,18.4887]
[1778048338330,38.86,81224.21,21.3,-0.16474,9e-05,18.47313]
[1778048340337,38.85,81222.97,21.3,-0.16484,9e-05,18.48008]
[1778048342326,38.85,81220.28,21.3,-0.16507,9e-05,18.49585]
[1778048348295,38.85,81217.86,21.3,-0.16526,9e-05,18.50927]
[1778048353331,38.85,81218.37,21.3,-0.1652,9e-05,18.50525]
[1778048357612,38.85,81218.31,21.3,-0.1652,9e-05,18.50523]
[1778048363810,38.85,81224.81,21.3,-0.16463,9e-05,18.46516]
[1778048369524,38.84,81225.67,21.3,-0.16455,9e-05,18.45928]
[1778048372330,38.84,81228.48,21.3,-0.16428,9e-05,18.43808]
[1778048378228,38.84,81228.55,21.3,-0.16427,9e-05,18.43729]
[1778048379222,38.84,81230.71,21.3,-0.16408,9e-05,18.42409]
[1778048382847,38.84,81237.63,21.3,-0.16349,9e-05,18.38249]
[1778048382915,38.84,81237.91,21.3,-0.16346,9e-05,18.38079]
[1778048388583,38.84,81233.53,21.3,-0.16383,9e-05,18.40679]
[1778048393617,38.84,81232.13,21.3,-0.16395,9e-05,18.41474]
[1778048396964,38.84,81232.04,21.3,-0.16395,9e-05,18.4151]
[1778048397010,38.84,81232.04,21.3,-0.16395,9e-05,18.4151]
[1778048397153,38.84,81232.04,21.3,-0.16395,9e-05,18.4151]
[1778048397225,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048397314,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048397371,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048397402,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048397571,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048398019,38.84,81232.04,21.3,-0.16395,9e-05,18.41501]
[1778048398119,38.84,81254.67,21.3,-0.16202,8e-05,18.27902]
[1778048398334,38.84,81254.67,21.3,-0.16202,8e-05,18.27902]
[1778048398612,38.84,81254.67,21.3,-0.16202,8e-05,18.27902]
[1778048399817,38.84,81263.38,21.3,-0.16128,8e-05,18.22672]
[1778048400025,38.84,81263.38,21.3,-0.16128,8e-05,18.22672]
[1778048400079,38.84,81263.38,21.3,-0.16128,8e-05,18.22672]
[1778048401674,38.84,81246.33,21.3,-0.16273,9e-05,18.32905]
[1778048402328,38.84,81246.33,21.3,-0.16273,9e-05,18.32905]
[1778048406705,38.84,81240.12,21.3,-0.16325,9e-05,18.3657]
[1778048406709,38.84,81240.26,21.3,-0.16323,9e-05,18.36468]
[1778048407720,38.84,81240.26,21.3,-0.16323,9e-05,18.36468]
[1778048408221,38.84,81240.26,21.3,-0.16323,9e-05,18.36468]
[1778048407758,38.84,81241.94,21.3,-0.16309,9e-05,18.35462]
[1778048408409,38.84,81241.94,21.3,-0.16309,9e-05,18.35462]
[1778048408723,38.84,81250.65,21.3,-0.16235,8e-05,18.30216]
[1778048413757,38.83,81253.56,21.3,-0.16209,8e-05,18.28386]
[1778048417094,38.83,81254.2,21.3,-0.16203,8e-05,18.27969]
[1778048418593,38.83,81266.48,21.3,-0.16099,8e-05,18.20564]
[1778048424849,38.83,81265.14,21.3,-0.1611,8e-05,18.21343]
[1778048431039,38.83,81265.53,21.3,-0.16106,8e-05,18.21078]
[1778048432895,38.83,81253.0,21.3,-0.16209,8e-05,18.28185]
[1778048439945,38.83,81253.65,21.3,-0.16202,8e-05,18.27695]
[1778048444980,38.83,81260.88,21.3,-0.1614,8e-05,18.23287]
[1778048450016,38.83,81263.28,21.3,-0.1612,8e-05,18.21809]
[1778048455051,38.83,81262.46,21.3,-0.16126,8e-05,18.22279]
[1778048459942,38.83,81262.78,21.3,-0.16123,8e-05,18.22063]
[1778048465859,38.82,81262.58,21.3,-0.16124,8e-05,18.22153]
[1778048470865,38.82,81265.28,21.3,-0.16101,8e-05,18.20511]
[1778048475374,38.82,81264.77,21.3,-0.16105,8e-05,18.20803]
[1778048475681,38.82,81264.77,21.3,-0.16105,8e-05,18.20803]
[1778048475690,38.82,81264.77,21.3,-0.16105,8e-05,18.20803]
[1778048475730,38.82,81264.77,21.3,-0.16105,8e-05,18.20803]
[1778048476198,38.82,81259.24,21.3,-0.16152,8e-05,18.2414]
[1778048478328,38.82,81250.98,21.3,-0.16223,8e-05,18.29112]
[1778048480075,38.82,81252.11,21.3,-0.16213,8e-05,18.28439]
[1778048480287,38.82,81252.11,21.3,-0.16213,8e-05,18.28439]
[1778048480326,38.82,81253.45,21.3,-0.16202,8e-05,18.27636]
[1778048484331,38.82,81261.89,21.3,-0.1613,8e-05,18.2254]
[1778048485315,38.82,81262.01,21.3,-0.16129,8e-05,18.22462]
[1778048495331,38.82,81261.0,21.3,-0.16133,8e-05,18.22571]
[1778048495540,38.82,81261.0,21.3,-0.16133,8e-05,18.22571]
[1778048501373,38.82,81265.34,21.3,-0.16096,8e-05,18.19919]
[1778048504360,38.82,81266.54,21.3,-0.16086,8e-05,18.19192]
[1778048506332,38.82,81266.97,21.3,-0.16082,8e-05,18.18926]
[1778048507118,38.82,81266.97,21.3,-0.16082,8e-05,18.18926]
[1778048510328,38.82,81264.83,21.3,-0.161,8e-05,18.20198]
[1778048517175,38.82,81265.64,21.3,-0.16093,8e-05,18.19683]
[1778048522520,38.82,81266.64,21.3,-0.16084,8e-05,18.19061]
[1778048523725,38.82,81266.64,21.3,-0.16084,8e-05,18.19061]
[1778048529568,38.82,81267.65,21.3,-0.16075,8e-05,18.18436]
[1778048533918,38.82,81268.11,21.3,-0.16071,8e-05,18.18156]
[1778048535653,38.82,81266.03,21.3,-0.16089,8e-05,18.19403]
[1778048535916,38.82,81266.03,21.3,-0.16089,8e-05,18.19403]
[1778048536375,38.82,81266.03,21.3,-0.16089,8e-05,18.19403]
[1778048536618,38.82,81257.91,21.3,-0.16157,8e-05,18.24278]
[1778048540192,38.82,81257.47,21.3,-0.16161,8e-05,18.24565]
[1778048540288,38.82,81258.82,21.3,-0.1615,8e-05,18.23778]
[1778048541682,38.82,81259.37,21.3,-0.16146,8e-05,18.23447]
[1778048547695,38.82,81268.92,21.3,-0.16065,8e-05,18.17689]
[1778048549735,38.82,81268.86,21.3,-0.16065,8e-05,18.17726]
[1778048555751,38.82,81264.64,21.3,-0.16098,8e-05,18.19853]
[1778048560787,38.82,81263.64,21.3,-0.16106,8e-05,18.20443]
[1778048565822,38.82,81264.79,21.3,-0.16097,8e-05,18.19738]
[1778048570857,38.82,81262.07,21.3,-0.16119,8e-05,18.21358]
[1778048575891,38.82,81262.32,21.3,-0.16117,8e-05,18.21183]
[1778048578735,38.82,81259.4,21.3,-0.16141,8e-05,18.22927]
[1778048583949,38.82,81259.58,21.3,-0.1614,8e-05,18.22788]
[1778048585117,38.82,81259.58,21.3,-0.1614,8e-05,18.22788]
[1778048585181,38.82,81259.58,21.3,-0.1614,8e-05,18.22788]
[1778048589075,38.82,81266.98,21.3,-0.16077,8e-05,18.18332]
[1778048589328,38.82,81266.98,21.3,-0.16077,8e-05,18.18332]
[1778048593847,38.82,81268.81,21.3,-0.16061,8e-05,18.17235]
[1778048599054,38.82,81270.56,21.3,-0.16047,8e-05,18.16197]
[1778048604088,38.82,81271.02,21.3,-0.16043,8e-05,18.15942]
[1778048606845,38.82,81271.07,21.3,-0.16043,8e-05,18.1592]
[1778048612145,38.82,81270.89,21.3,-0.16042,8e-05,18.15655]
[1778048618182,38.82,81272.18,21.3,-0.16031,8e-05,18.1489]
[1778048623225,38.82,81274.28,21.3,-0.16015,8e-05,18.13693]
[1778048628259,38.82,81272.73,21.3,-0.16028,8e-05,18.14666]
[1778048633269,38.82,81272.37,21.3,-0.16032,8e-05,18.14908]
[1778048638875,38.82,81280.73,21.3,-0.15962,8e-05,18.09927]
[1778048639993,38.82,81279.73,21.3,-0.15971,8e-05,18.10542]
[1778048640042,38.82,81279.73,21.3,-0.15971,8e-05,18.10542]
[1778048642862,38.82,81280.9,21.3,-0.15961,8e-05,18.09845]
[1778048643085,38.82,81280.9,21.3,-0.15961,8e-05,18.09845]
[1778048644809,38.82,81290.87,21.3,-0.15877,8e-05,18.03866]
[1778048644824,38.82,81290.87,21.3,-0.15877,8e-05,18.03866]
[1778048646005,38.82,81290.64,21.3,-0.15879,8e-05,18.04015]
[1778048647424,38.82,81290.68,21.3,-0.15879,8e-05,18.04002]
[1778048647453,38.82,81290.68,21.3,-0.15879,8e-05,18.04002]
[1778048648774,38.82,81294.77,21.3,-0.15845,8e-05,18.01567]
[1778048650676,38.82,81299.26,21.3,-0.15808,8e-05,17.98901]
[1778048650741,38.82,81299.26,21.3,-0.15808,8e-05,17.98901]
[1778048651646,38.83,81303.78,21.3,-0.15771,8e-05,17.96202]
[1778048653771,38.83,81306.89,21.3,-0.15746,8e-05,17.94379]
[1778048660487,38.83,81307.66,21.3,-0.15742,8e-05,17.94089]
[1778048662012,38.83,81307.34,21.3,-0.15744,8e-05,17.94305]
[1778048667536,38.83,81307.42,21.3,-0.15746,8e-05,17.94398]
[1778048673121,38.84,81310.01,21.3,-0.15723,8e-05,17.92536]
[1778048676035,38.84,81310.52,21.3,-0.1572,8e-05,17.92304]
[1778048681635,38.84,81309.94,21.3,-0.15727,8e-05,17.92826]
[1778048686670,38.84,81314.22,21.3,-0.15693,8e-05,17.90377]
[1778048691705,38.85,81313.93,21.3,-0.15697,8e-05,17.90687]
[1778048696740,38.85,81306.73,21.3,-0.15758,8e-05,17.95131]
[1778048701776,38.85,81306.53,21.3,-0.15761,8e-05,17.95352]
[1778048705166,38.85,81304.34,21.3,-0.1578,8e-05,17.96705]
[1778048705182,38.85,81304.34,21.3,-0.1578,8e-05,17.96705]
[1778048705321,38.85,81304.34,21.3,-0.1578,8e-05,17.96705]
[1778048705432,38.85,81304.34,21.3,-0.1578,8e-05,17.96705]
[1778048706178,38.85,81303.81,21.3,-0.15785,8e-05,17.97058]
[1778048711845,38.85,81294.32,21.3,-0.15865,8e-05,18.02817]
[1778048716880,38.86,81292.92,21.3,-0.15877,8e-05,18.03705]
[1778048721914,38.86,81294.78,21.3,-0.15862,8e-05,18.02635]
[1778048725307,38.86,81294.87,21.3,-0.15862,8e-05,18.02592]
[1778048727228,38.86,81292.5,21.3,-0.15882,8e-05,18.04047]
[1778048728046,38.86,81292.94,21.3,-0.15879,8e-05,18.03791]
[1778048735009,38.86,81293.1,21.3,-0.15876,8e-05,18.03371]
[1778048735734,38.86,81293.1,21.3,-0.15876,8e-05,18.03371]
[1778048736841,38.86,81290.29,21.3,-0.15899,8e-05,18.05076]
[1778048740034,38.86,81284.84,21.3,-0.15945,8e-05,18.08353]
[1778048743437,38.86,81283.82,21.3,-0.15954,8e-05,18.08972]
[1778048743515,38.86,81283.82,21.3,-0.15954,8e-05,18.08972]
[1778048743627,38.86,81283.68,21.3,-0.15955,8e-05,18.09059]
[1778048744075,38.86,81283.68,21.3,-0.15955,8e-05,18.09059]
[1778048745879,38.86,81271.97,21.3,-0.16053,8e-05,18.16084]
[1778048751405,38.86,81274.71,21.3,-0.1603,8e-05,18.14402]
[1778048752144,38.86,81277.02,21.3,-0.1601,8e-05,18.13004]
[1778048757825,38.86,81276.94,21.3,-0.1601,8e-05,18.13027]
[1778048763203,38.86,81274.75,21.3,-0.16028,8e-05,18.14307]
[1778048768240,38.86,81276.14,21.3,-0.16016,8e-05,18.13439]
[1778048773280,38.86,81277.99,21.3,-0.16,8e-05,18.12298]
[1778048778315,38.86,81278.57,21.3,-0.15995,8e-05,18.11929]
[1778048779406,38.86,81278.57,21.3,-0.15995,8e-05,18.11929]
[1778048785364,38.86,81278.12,21.3,-0.15999,8e-05,18.12175]
[1778048790399,38.86,81278.45,21.3,-0.15996,8e-05,18.11956]
[1778048795434,38.85,81280.73,21.3,-0.15974,8e-05,18.10173]
[1778048798331,38.85,81285.73,21.3,-0.15932,8e-05,18.07171]
[1778048798352,38.85,81285.73,21.3,-0.15932,8e-05,18.07171]
[1778048798446,38.85,81285.73,21.3,-0.15932,8e-05,18.07171]
[1778048800111,38.85,81290.1,21.3,-0.15895,8e-05,18.04556]
[1778048800275,38.85,81290.1,21.3,-0.15895,8e-05,18.04556]
[1778048800957,38.86,81291.87,21.3,-0.1588,8e-05,18.03501]
[1778048801177,38.86,81291.87,21.3,-0.1588,8e-05,18.03501]
[1778048808609,38.86,81297.37,21.3,-0.15836,8e-05,18.00279]
[1778048813408,38.86,81296.17,21.3,-0.15846,8e-05,18.01066]
[1778048814736,38.86,81297.17,21.3,-0.15838,8e-05,18.0049]
[1778048815382,38.86,81297.17,21.3,-0.15838,8e-05,18.0049]
[1778048815607,38.86,81297.17,21.3,-0.15838,8e-05,18.0049]
[1778048816512,38.86,81299.54,21.3,-0.15819,8e-05,17.99081]
[1778048819305,38.86,81304.46,21.3,-0.15779,8e-05,17.9618]
[1778048824638,38.86,81307.99,21.3,-0.15751,8e-05,17.94182]
[1778048829674,38.87,81308.59,21.3,-0.15747,8e-05,17.93933]
[1778048834709,38.87,81309.41,21.3,-0.15742,8e-05,17.93552]
[1778048837273,38.87,81312.38,21.3,-0.15718,8e-05,17.91792]
[1778048837437,38.87,81312.38,21.3,-0.15718,8e-05,17.91792]
[1778048842764,38.87,81317.22,21.3,-0.1568,8e-05,17.89069]
[1778048844082,38.87,81317.22,21.3,-0.1568,8e-05,17.89069]
[1778048844327,38.87,81317.22,21.3,-0.1568,8e-05,17.89069]
[1778048844400,38.87,81318.66,21.3,-0.15668,8e-05,17.88233]
[1778048849814,38.88,81323.78,21.3,-0.15628,8e-05,17.85321]
[1778048854848,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856003,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856223,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856360,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856382,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856432,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856450,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856454,38.88,81326.04,21.3,-0.15609,8e-05,17.83714]
[1778048856528,38.88,81326.12,21.3,-0.15609,8e-05,17.83697]
[1778048858074,38.88,81329.29,21.3,-0.15583,8e-05,17.81805]
[1778048858175,38.88,81331.42,21.3,-0.15565,8e-05,17.80539]
[1778048863912,38.89,81336.53,21.3,-0.15526,8e-05,17.77694]
[1778048869079,38.89,81337.78,21.3,-0.15518,8e-05,17.77145]
[1778048870461,38.89,81338.24,21.3,-0.15515,8e-05,17.76869]
[1778048875996,38.9,81340.08,21.3,-0.15502,8e-05,17.75985]
[1778048881637,38.9,81346.68,21.3,-0.1545,8e-05,17.72138]
[1778048887164,38.9,81344.83,21.3,-0.15467,8e-05,17.73446]
[1778048892413,38.91,81344.79,21.3,-0.1547,8e-05,17.73622]
[1778048895704,38.91,81345.75,21.3,-0.15463,8e-05,17.73137]
[1778048896138,38.91,81348.22,21.3,-0.15444,8e-05,17.71716]
[1778048899901,38.91,81352.54,21.3,-0.15409,8e-05,17.69162]
[1778048901410,38.91,81351.53,21.3,-0.15417,8e-05,17.69782]
[1778048901681,38.91,81350.51,21.3,-0.15426,8e-05,17.7042]
[1778048907215,38.91,81340.94,21.3,-0.15506,8e-05,17.76259]
[1778048912250,38.92,81344.33,21.3,-0.15477,8e-05,17.73923]
[1778048917285,38.92,81343.62,21.3,-0.15484,8e-05,17.74455]
[1778048922310,38.92,81343.31,21.3,-0.15487,8e-05,17.74724]
[1778048927080,38.92,81352.09,21.3,-0.15417,8e-05,17.69566]
[1778048932345,38.93,81358.98,21.3,-0.15363,8e-05,17.65604]
[1778048937821,38.93,81364.87,21.3,-0.15317,8e-05,17.62282]
[1778048943467,38.93,81359.73,21.3,-0.15362,8e-05,17.65581]
[1778048948502,38.94,81364.94,21.3,-0.15322,8e-05,17.62622]
[1778048953538,38.94,81371.74,21.3,-0.15269,8e-05,17.58728]
[1778048958572,38.95,81374.75,21.3,-0.15247,8e-05,17.57124]
[1778048963608,38.95,81375.08,21.3,-0.15247,8e-05,17.57135]
[1778048968643,38.96,81374.39,21.3,-0.15256,8e-05,17.57793]
[1778048973678,38.96,81375.58,21.3,-0.15246,8e-05,17.56869]
[1778048976584,38.96,81376.53,21.3,-0.15239,8e-05,17.56378]
[1778048976699,38.96,81378.87,21.3,-0.15221,8e-05,17.55015]
[1778048977015,38.96,81378.87,21.3,-0.15221,8e-05,17.55015]
[1778048977729,38.96,81378.87,21.3,-0.15221,8e-05,17.55015]
[1778048977826,38.96,81381.24,21.3,-0.15202,8e-05,17.53624]
[1778048980470,38.97,81383.53,21.3,-0.15185,8e-05,17.52355]
[1778048980492,38.97,81383.53,21.3,-0.15185,8e-05,17.52355]
[1778048980727,38.97,81385.61,21.3,-0.15168,8e-05,17.51119]
[1778048983918,38.97,81388.83,21.3,-0.15144,8e-05,17.49293]
[1778048985975,38.97,81389.08,21.3,-0.15142,8e-05,17.49213]
[1778048986768,38.97,81389.0,21.3,-0.15144,8e-05,17.49318]
[1778048989790,38.97,81376.02,21.3,-0.15251,8e-05,17.57249]
[1778048994825,38.98,81365.43,21.3,-0.1534,8e-05,17.63787]
[1778048999860,38.98,81365.65,21.3,-0.1534,8e-05,17.6383]
[1778049002231,38.98,81365.48,21.3,-0.15342,8e-05,17.64001]
[1778049008020,38.99,81363.29,21.3,-0.15362,8e-05,17.65476]
[1778049010992,38.99,81362.08,21.3,-0.15374,8e-05,17.66328]
[1778049011340,38.99,81362.08,21.3,-0.15374,8e-05,17.66328]
[1778049012786,38.99,81359.36,21.3,-0.15397,8e-05,17.67984]
[1778049017986,39.0,81358.17,21.3,-0.15408,8e-05,17.68861]
[1778049020140,39.0,81358.96,21.3,-0.15402,8e-05,17.68415]
[1778049023021,39.0,81346.64,21.3,-0.15504,8e-05,17.75879]
[1778049028118,39.0,81338.54,21.3,-0.15572,8e-05,17.80776]
[1778049034098,39.0,81339.75,21.3,-0.1556,8e-05,17.7973]
[1778049039133,39.0,81337.04,21.3,-0.15583,8e-05,17.81407]
[1778049045176,39.0,81337.34,21.3,-0.15581,8e-05,17.81287]
[1778049046401,39.0,81337.34,21.3,-0.15581,8e-05,17.81287]
[1778049052225,39.01,81339.44,21.3,-0.15565,8e-05,17.80118]
[1778049054342,39.01,81344.34,21.3,-0.15525,8e-05,17.77199]
[1778049055266,39.01,81353.66,21.3,-0.15449,8e-05,17.71665]
[1778049056524,39.01,81357.66,21.3,-0.15417,8e-05,17.69272]
[1778049062295,39.01,81362.67,21.3,-0.15379,8e-05,17.66494]
[1778049067692,39.01,81365.47,21.3,-0.15358,8e-05,17.64952]
[1778049067697,39.01,81365.47,21.3,-0.15358,8e-05,17.64952]
[1778049073372,39.02,81365.02,21.3,-0.15364,8e-05,17.65464]
[1778049078407,39.02,81365.72,21.3,-0.15361,8e-05,17.65212]
[1778049080909,39.02,81365.61,21.3,-0.15362,8e-05,17.65311]
[1778049088174,39.03,81367.15,21.3,-0.15353,8e-05,17.64656]
[1778049095526,39.04,81366.42,21.3,-0.1536,8e-05,17.64949]
[1778049097942,39.04,81366.51,21.3,-0.1536,8e-05,17.64928]
[1778049104607,39.04,81366.47,21.3,-0.15362,8e-05,17.65143]
[1778049104628,39.04,81366.47,21.3,-0.15362,8e-05,17.65143]
[1778049104693,39.04,81365.94,21.3,-0.15368,8e-05,17.65523]
[1778049105550,39.04,81365.94,21.3,-0.15368,8e-05,17.65523]
[1778049105598,39.04,81359.48,21.3,-0.15421,8e-05,17.69416]
[1778049110804,39.05,81363.14,21.3,-0.15393,8e-05,17.67358]
[1778049116022,39.05,81363.25,21.3,-0.15393,8e-05,17.67434]
[1778049119508,39.05,81363.7,21.3,-0.15391,8e-05,17.67278]
[1778049124919,39.05,81362.77,21.3,-0.15401,8e-05,17.67977]
[1778049131275,39.06,81366.53,21.3,-0.15373,8e-05,17.65934]
[1778049136743,39.06,81365.75,21.3,-0.15381,8e-05,17.66552]
[1778049140518,39.06,81366.25,21.3,-0.15379,8e-05,17.66374]
[1778049145882,39.07,81375.97,21.3,-0.15302,8e-05,17.60765]
[1778049150561,39.07,81376.99,21.3,-0.15296,8e-05,17.60307]
[1778049155952,39.08,81378.28,21.3,-0.15286,8e-05,17.59371]
[1778049160986,39.08,81378.17,21.3,-0.15289,8e-05,17.59637]
[1778049162826,39.08,81384.43,21.3,-0.15239,8e-05,17.55938]
[1778049162834,39.08,81384.43,21.3,-0.15239,8e-05,17.55938]
[1778049163001,39.08,81387.02,21.3,-0.15219,8e-05,17.54437]
[1778049164074,39.08,81387.75,21.3,-0.15213,8e-05,17.54027]
[1778049164901,39.08,81387.75,21.3,-0.15213,8e-05,17.54027]
[1778049165015,39.08,81387.68,21.3,-0.15214,8e-05,17.54095]
[1778049170050,39.09,81388.53,21.3,-0.1521,8e-05,17.53823]
[1778049175621,39.09,81388.54,21.3,-0.15213,8e-05,17.54005]
[1778049182017,39.1,81390.69,21.3,-0.15199,8e-05,17.53012]
[1778049186757,39.11,81392.33,21.3,-0.1519,8e-05,17.52323]
[1778049192205,39.11,81388.56,21.3,-0.15224,8e-05,17.54871]
[1778049197240,39.12,81389.79,21.3,-0.15217,8e-05,17.54367]
[1778049198263,39.12,81389.79,22.3,-0.15217,8e-05,17.54367]
[1778049202416,39.12,81386.79,22.3,-0.15244,8e-05,17.56341]
[1778049208317,39.13,81384.28,22.3,-0.15268,8e-05,17.58124]
[1778049214359,39.13,81386.49,22.3,-0.15251,8e-05,17.56651]
[1778049219394,39.14,81384.13,22.3,-0.15272,8e-05,17.58258]
[1778049226329,39.14,81384.11,22.3,-0.15273,8e-05,17.58308]
[1778049232485,39.15,81384.56,22.3,-0.15275,8e-05,17.58485]
[1778049237708,39.15,81383.93,22.3,-0.15282,8e-05,17.59007]
[1778049237711,39.15,81383.93,22.3,-0.15282,8e-05,17.59007]
[1778049238001,39.15,81383.93,22.3,-0.15282,8e-05,17.59007]
[1778049238527,39.15,81367.49,22.3,-0.15417,8e-05,17.68878]
[1778049243562,39.16,81360.0,22.3,-0.15479,8e-05,17.73429]
[1778049249603,39.16,81359.68,22.3,-0.15483,8e-05,17.73707]
[1778049254639,39.16,81359.84,22.3,-0.15482,8e-05,17.73687]
[1778049259674,39.16,81359.99,22.3,-0.15482,8e-05,17.73672]
[1778049264709,39.16,81363.42,22.3,-0.15455,8e-05,17.71711]
[1778049269744,39.16,81365.26,22.3,-0.15441,8e-05,17.70704]
[1778049273159,39.17,81369.19,22.3,-0.15407,8e-05,17.68021]
[1778049278813,39.17,81368.55,22.3,-0.15414,8e-05,17.68535]
[1778049283848,39.17,81364.67,22.3,-0.15447,8e-05,17.70955]
[1778049285323,39.17,81364.5,22.3,-0.15449,8e-05,17.71075]
[1778049290901,39.17,81362.13,22.3,-0.1547,8e-05,17.72598]
[1778049297951,39.18,81362.41,22.3,-0.15469,8e-05,17.72544]
[1778049303061,39.18,81356.09,22.3,-0.15522,8e-05,17.76378]
[1778049309030,39.18,81356.72,22.3,-0.15517,8e-05,17.76085]
[1778049315215,39.18,81358.76,22.3,-0.15501,8e-05,17.74916]
[1778049324134,39.18,81358.86,22.3,-0.15503,8e-05,17.74999]
[1778049329170,39.19,81359.13,22.3,-0.15501,8e-05,17.74904]
[1778049334735,39.19,81359.25,22.3,-0.15498,8e-05,17.74482]
[1778049336063,39.19,81361.88,22.3,-0.15477,8e-05,17.72942]
[1778049336068,39.19,81361.88,22.3,-0.15477,8e-05,17.72942]
[1778049336219,39.19,81374.14,22.3,-0.15378,8e-05,17.65656]
[1778049338191,39.19,81386.04,22.3,-0.15281,8e-05,17.58588]
[1778049338314,39.19,81386.04,22.3,-0.15281,8e-05,17.58588]
[1778049338876,39.19,81384.67,22.3,-0.15292,8e-05,17.59404]
[1778049342435,39.19,81383.58,22.3,-0.15302,8e-05,17.60128]
[1778049343080,39.19,81383.58,22.3,-0.15302,8e-05,17.60128]
[1778049343181,39.19,81383.78,22.3,-0.15301,8e-05,17.60049]
[1778049345522,39.19,81383.96,22.3,-0.153,8e-05,17.59954]
[1778049345577,39.19,81383.96,22.3,-0.153,8e-05,17.59954]
[1778049346168,39.19,81383.96,22.3,-0.153,8e-05,17.59954]
[1778049346738,39.19,81384.95,22.3,-0.15292,8e-05,17.59376]
[1778049346739,39.19,81384.95,22.3,-0.15292,8e-05,17.59376]
[1778049347346,39.19,81385.28,22.3,-0.1529,8e-05,17.59206]
[1778049352743,39.19,81384.61,22.3,-0.15296,8e-05,17.59658]
[1778049353854,39.19,81384.51,22.3,-0.15297,8e-05,17.5973]
[1778049354684,39.19,81384.45,22.3,-0.15297,8e-05,17.59778]
[1778049360999,39.2,81383.76,22.3,-0.15304,8e-05,17.6026]
[1778049365973,39.2,81384.61,22.3,-0.15298,8e-05,17.59826]
[1778049367188,39.2,81383.86,22.3,-0.15304,8e-05,17.60285]
[1778049367436,39.2,81383.98,22.3,-0.15303,8e-05,17.60225]
[1778049373376,39.2,81384.09,22.3,-0.15305,8e-05,17.60324]
[1778049378380,39.2,81386.19,22.3,-0.1529,8e-05,17.59239]
[1778049378508,39.2,81386.19,22.3,-0.1529,8e-05,17.59239]
[1778049378546,39.21,81388.64,22.3,-0.1527,8e-05,17.57815]
[1778049379269,39.21,81388.64,22.3,-0.1527,8e-05,17.57815]
[1778049385448,39.21,81400.12,22.3,-0.1518,8e-05,17.51114]
[1778049391912,39.21,81400.9,22.3,-0.15175,8e-05,17.508]
[1778049398106,39.21,81400.99,22.3,-0.15174,8e-05,17.50496]
[1778049403689,39.22,81404.77,22.3,-0.15146,8e-05,17.48424]
[1778049409298,39.22,81402.35,22.3,-0.15167,8e-05,17.49985]
[1778049409299,39.22,81402.35,22.3,-0.15167,8e-05,17.49985]
[1778049414604,39.22,81400.95,22.3,-0.1518,8e-05,17.50938]
[1778049420802,39.23,81400.99,22.3,-0.15181,8e-05,17.51042]
[1778049425843,39.23,81400.79,22.3,-0.15184,8e-05,17.51288]
[1778049431122,39.23,81409.46,22.3,-0.15116,8e-05,17.46229]
[1778049431124,39.23,81409.46,22.3,-0.15116,8e-05,17.46229]
[1778049431176,39.23,81409.46,22.3,-0.15116,8e-05,17.46229]
[1778049434907,39.24,81420.94,22.3,-0.15026,8e-05,17.39567]
[1778049438240,39.24,81422.33,22.3,-0.15016,8e-05,17.38821]
[1778049438292,39.24,81422.33,22.3,-0.15016,8e-05,17.38821]
[1778049438937,39.24,81422.43,22.3,-0.15016,8e-05,17.38844]
[1778049444278,39.24,81420.58,22.3,-0.15033,8e-05,17.40047]
[1778049446706,39.24,81434.13,22.3,-0.14925,8e-05,17.32036]
[1778049451757,39.25,81436.43,22.3,-0.14906,8e-05,17.30428]
[1778049457382,39.25,81435.43,22.3,-0.14917,8e-05,17.31228]
[1778049458595,39.25,81433.32,22.3,-0.14934,8e-05,17.32513]
[1778049463629,39.25,81431.86,22.3,-0.14948,8e-05,17.33531]
[1778049468599,39.26,81419.93,22.3,-0.15044,8e-05,17.40741]
[1778049474184,39.26,81418.28,22.3,-0.15059,8e-05,17.41846]
[1778049479219,39.26,81418.57,22.3,-0.15058,8e-05,17.41754]
[1778049484253,39.26,81427.88,22.3,-0.14985,8e-05,17.36321]
[1778049489289,39.27,81433.4,22.3,-0.14943,8e-05,17.33178]
[1778049494324,39.27,81436.68,22.3,-0.14919,8e-05,17.31375]
[1778049499359,39.27,81436.35,22.3,-0.14923,8e-05,17.31723]
[1778049504394,39.28,81436.4,22.3,-0.14925,8e-05,17.31841]
[1778049509560,39.28,81439.09,22.3,-0.14905,8e-05,17.30395]
[1778049515697,39.28,81443.19,22.3,-0.14872,8e-05,17.27735]
[1778049521894,39.29,81442.98,22.3,-0.14877,8e-05,17.28075]
[1778049526994,39.29,81442.66,22.3,-0.14882,8e-05,17.28438]
[1778049532212,39.3,81442.84,22.3,-0.14882,8e-05,17.28502]
[1778049538335,39.3,81442.29,22.3,-0.14889,8e-05,17.29034]
[1778049540646,39.3,81454.42,22.3,-0.14795,8e-05,17.21985]
[1778049545887,39.31,81459.18,22.3,-0.1476,8e-05,17.19346]
[1778049550916,39.31,81459.7,22.3,-0.14759,8e-05,17.19275]
[1778049554712,39.32,81447.38,22.3,-0.14859,8e-05,17.26754]
[1778049555593,39.32,81446.93,22.3,-0.14863,8e-05,17.27058]
[1778049555602,39.32,81446.93,22.3,-0.14863,8e-05,17.27058]
[1778049555604,39.32,81446.93,22.3,-0.14863,8e-05,17.27058]
[1778049555607,39.32,81446.93,22.3,-0.14863,8e-05,17.27058]
[1778049559712,39.32,81439.36,22.3,-0.14925,8e-05,17.31706]
[1778049560098,39.32,81439.36,22.3,-0.14925,8e-05,17.31706]
[1778049560224,39.32,81439.36,22.3,-0.14925,8e-05,17.31706]
[1778049562289,39.32,81438.02,22.3,-0.14936,8e-05,17.32549]
[1778049562640,39.32,81437.57,22.3,-0.1494,8e-05,17.3287]
[1778049562990,39.32,81437.57,22.3,-0.1494,8e-05,17.3287]
[1778049565731,39.32,81431.96,22.3,-0.14986,8e-05,17.36281]
[1778049566077,39.32,81431.96,22.3,-0.14986,8e-05,17.36281]
[1778049566126,39.32,81429.48,22.3,-0.15006,8e-05,17.37792]
[1778049567578,39.33,81425.4,22.3,-0.1504,8e-05,17.40331]
[1778049567595,39.33,81425.4,22.3,-0.1504,8e-05,17.40331]
[1778049567841,39.33,81420.19,22.3,-0.15082,8e-05,17.43422]
[1778049569282,39.33,81420.19,22.3,-0.15082,8e-05,17.43422]
[1778049569644,39.33,81418.8,22.3,-0.15094,8e-05,17.44308]
[1778049570365,39.33,81418.03,22.3,-0.151,8e-05,17.44816]
[1778049575897,39.34,81422.08,22.3,-0.15069,8e-05,17.42282]
[1778049581346,39.34,81424.48,22.3,-0.15053,8e-05,17.41137]
[1778049586383,39.35,81424.63,22.3,-0.15055,8e-05,17.41274]
[1778049587298,39.35,81425.26,22.3,-0.15051,8e-05,17.40957]
[1778049593351,39.36,81419.97,22.3,-0.15097,8e-05,17.44413]
[1778049593356,39.36,81419.97,22.3,-0.15097,8e-05,17.44413]
[1778049599059,39.36,81409.89,22.3,-0.15182,8e-05,17.50709]
[1778049604094,39.37,81408.58,22.3,-0.15195,8e-05,17.51689]
[1778049609014,39.37,81409.08,22.3,-0.15193,8e-05,17.5155]
[1778049611320,39.37,81422.41,22.3,-0.15089,8e-05,17.43816]
[1778049615073,39.38,81428.04,22.3,-0.15045,8e-05,17.40584]
[1778049615080,39.38,81428.04,22.3,-0.15045,8e-05,17.40584]
[1778049615175,39.38,81429.34,22.3,-0.15036,8e-05,17.39867]
[1778049620210,39.38,81428.92,22.3,-0.15041,8e-05,17.40293]
[1778049625245,39.38,81429.62,22.3,-0.15038,8e-05,17.40054]
[1778049630280,39.39,81429.96,22.3,-0.15037,8e-05,17.40029]
[1778049635316,39.39,81425.67,22.3,-0.15071,8e-05,17.42341]
[1778049640351,39.4,81427.72,22.3,-0.15057,8e-05,17.41294]
[1778049645386,39.4,81426.81,22.3,-0.15067,8e-05,17.42004]
[1778049647194,39.4,81426.48,22.3,-0.1507,8e-05,17.42266]
[1778049653442,39.41,81423.99,22.3,-0.15093,8e-05,17.4396]
[1778049655068,39.41,81423.52,22.3,-0.15097,8e-05,17.44269]
[1778049655360,39.41,81423.52,22.3,-0.15097,8e-05,17.44269]
[1778049655569,39.41,81420.91,22.3,-0.15118,8e-05,17.45845]
[1778049656463,39.41,81414.82,22.3,-0.15167,8e-05,17.495]
[1778049658116,39.41,81411.76,22.3,-0.15193,8e-05,17.51355]
[1778049663512,39.42,81416.82,22.3,-0.15155,8e-05,17.48613]
[1778049668878,39.42,81416.23,22.3,-0.15162,8e-05,17.49141]
[1778049669044,39.42,81416.23,22.3,-0.15162,8e-05,17.49141]
[1778049672925,39.42,81427.5,22.3,-0.15075,8e-05,17.4266]
[1778049674128,39.42,81428.49,22.3,-0.15068,8e-05,17.42129]
[1778049674920,39.43,81433.06,22.3,-0.15032,8e-05,17.3948]
[1778049674929,39.43,81433.06,22.3,-0.15032,8e-05,17.3948]
[1778049675212,39.43,81433.06,22.3,-0.15032,8e-05,17.3948]
[1778049675262,39.43,81435.86,22.3,-0.15011,8e-05,17.37882]
[1778049678215,39.43,81435.5,22.3,-0.15014,8e-05,17.38175]
[1778049683653,39.43,81434.74,22.3,-0.15024,8e-05,17.38897]
[1778049688687,39.44,81434.37,22.3,-0.15029,8e-05,17.39304]
[1778049693723,39.44,81434.64,22.3,-0.15027,8e-05,17.38929]
[1778049698757,39.45,81434.2,22.3,-0.15033,8e-05,17.39372]
[1778049701291,39.45,81434.79,22.3,-0.15029,8e-05,17.39059]
[1778049702651,39.45,81437.57,22.3,-0.15008,8e-05,17.37487]
[1778049703375,39.45,81437.57,22.3,-0.15008,8e-05,17.37487]
[1778049703379,39.45,81437.57,22.3,-0.15008,8e-05,17.37487]
[1778049703577,39.45,81437.57,22.3,-0.15008,8e-05,17.37487]
[1778049703851,39.45,81437.32,22.3,-0.1501,8e-05,17.37673]
[1778049704161,39.45,81429.51,22.3,-0.15073,8e-05,17.42329]
[1778049705999,39.45,81424.18,22.3,-0.15116,8e-05,17.45533]
[1778049706517,39.45,81424.18,22.3,-0.15116,8e-05,17.45533]
[1778049706598,39.45,81420.98,22.3,-0.15142,8e-05,17.47473]
[1778049707533,39.45,81422.99,22.3,-0.15127,8e-05,17.46355]
[1778049712857,39.46,81430.73,22.3,-0.15067,8e-05,17.41928]
[1778049716620,39.46,81429.75,22.3,-0.15076,8e-05,17.42603]
[1778049716621,39.46,81429.75,22.3,-0.15076,8e-05,17.42603]
[1778049718241,39.46,81428.5,22.3,-0.15086,8e-05,17.43373]
[1778049718342,39.46,81429.39,22.3,-0.1508,8e-05,17.42876]
[1778049718835,39.46,81429.39,22.3,-0.1508,8e-05,17.42876]
[1778049718899,39.46,81429.73,22.3,-0.15078,8e-05,17.42727]
[1778049720074,39.46,81429.73,22.3,-0.15078,8e-05,17.42727]
[1778049720183,39.46,81429.73,22.3,-0.15078,8e-05,17.42727]
[1778049720391,39.46,81429.73,22.3,-0.15078,8e-05,17.42727]
[1778049720488,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049720638,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721164,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721269,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721324,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721574,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721577,39.46,81430.2,22.3,-0.15075,8e-05,17.42499]
[1778049721399,39.46,81403.68,22.3,-0.15287,8e-05,17.58228]
[1778049722148,39.46,81403.68,22.3,-0.15287,8e-05,17.58228]
[1778049722509,39.47,81395.41,22.3,-0.15355,8e-05,17.63168]
[1778049727854,39.47,81404.02,22.3,-0.15287,8e-05,17.58173]
[1778049728201,39.47,81404.02,22.3,-0.15287,8e-05,17.58173]
[1778049728884,39.47,81402.84,22.3,-0.15296,8e-05,17.589]
[1778049730615,39.47,81384.7,22.3,-0.15444,8e-05,17.69724]
[1778049734004,39.47,81396.05,22.3,-0.15354,8e-05,17.6313]
[1778049739335,39.48,81397.05,22.3,-0.15348,8e-05,17.62701]
[1778049744633,39.48,81397.6,22.3,-0.15347,8e-05,17.62605]
[1778049750117,39.49,81397.15,22.3,-0.15353,8e-05,17.63109]
[1778049755152,39.49,81396.8,22.3,-0.15356,8e-05,17.63106]
[1778049757936,39.49,81397.26,22.3,-0.15353,8e-05,17.62911]
[1778049758293,39.49,81397.26,22.3,-0.15353,8e-05,17.62911]
[1778049758460,39.49,81397.26,22.3,-0.15353,8e-05,17.62911]
[1778049758506,39.49,81397.26,22.3,-0.15353,8e-05,17.62911]
[1778049758523,39.49,81403.32,22.3,-0.15305,8e-05,17.5937]
[1778049759337,39.49,81403.32,22.3,-0.15305,8e-05,17.5937]
[1778049759576,39.49,81403.32,22.3,-0.15305,8e-05,17.5937]
[1778049759634,39.5,81409.47,22.3,-0.15256,8e-05,17.55771]
[1778049765223,39.5,81409.18,22.3,-0.1526,8e-05,17.56055]
[1778049765873,39.5,81409.18,22.3,-0.1526,8e-05,17.56055]
[1778049771398,39.5,81410.94,22.3,-0.15248,8e-05,17.55149]
[1778049777307,39.5,81412.28,22.3,-0.15239,8e-05,17.54552]
[1778049782342,39.51,81405.64,22.3,-0.15294,8e-05,17.58613]
[1778049787380,39.51,81409.26,22.3,-0.15267,8e-05,17.56597]
[1778049792415,39.51,81412.85,22.3,-0.1524,8e-05,17.54607]
[1778049793046,39.51,81412.85,22.3,-0.1524,8e-05,17.54607]
[1778049798457,39.52,81413.26,22.3,-0.15239,8e-05,17.54534]
[1778049799035,39.52,81413.26,22.3,-0.15239,8e-05,17.54534]
[1778049799649,39.52,81419.26,22.3,-0.15191,8e-05,17.51034]
[1778049804488,39.52,81421.16,22.3,-0.15177,8e-05,17.4997]
[1778049809534,39.52,81425.47,22.3,-0.15144,8e-05,17.47547]
[1778049814570,39.53,81425.55,22.3,-0.15143,8e-05,17.4724]
[1778049820297,39.53,81425.93,22.3,-0.15141,8e-05,17.47114]
[1778049825647,39.53,81427.27,22.3,-0.15133,8e-05,17.46501]
[1778049826334,39.53,81427.27,22.3,-0.15133,8e-05,17.46501]
[1778049827134,39.53,81430.37,22.3,-0.15108,8e-05,17.44698]
[1778049828372,39.53,81434.32,22.3,-0.15077,8e-05,17.42396]
[1778049829080,39.53,81434.35,22.3,-0.15077,8e-05,17.4241]
[1778049831854,39.54,81433.2,22.3,-0.15088,8e-05,17.43182]
[1778049833387,39.54,81432.68,22.3,-0.15092,8e-05,17.43519]
[1778049833790,39.54,81430.56,22.3,-0.1511,8e-05,17.448]
[1778049834711,39.54,81430.5,22.3,-0.15111,8e-05,17.44885]
[1778049840240,39.54,81430.98,22.3,-0.15109,8e-05,17.44798]
[1778049845787,39.55,81423.43,22.3,-0.15174,8e-05,17.49569]
[1778049850822,39.55,81423.7,22.3,-0.15174,8e-05,17.49618]
[1778049853523,39.55,81424.26,22.3,-0.1517,8e-05,17.49329]
[1778049854570,39.56,81424.8,22.3,-0.15167,8e-05,17.49095]
[1778049859885,39.56,81431.72,22.3,-0.15116,8e-05,17.45303]
[1778049864920,39.57,81434.45,22.3,-0.15097,8e-05,17.43934]
[1778049869955,39.57,81434.11,22.3,-0.15103,8e-05,17.44376]
[1778049874990,39.58,81433.39,22.3,-0.15109,8e-05,17.44637]
[1778049877012,39.58,81436.89,22.3,-0.15082,8e-05,17.42622]
[1778049877029,39.58,81436.89,22.3,-0.15082,8e-05,17.42622]
[1778049877064,39.58,81436.89,22.3,-0.15082,8e-05,17.42622]
[1778049877145,39.58,81439.07,22.3,-0.15065,8e-05,17.41388]
[1778049882314,39.58,81441.73,22.3,-0.15046,8e-05,17.39948]
[1778049888081,39.59,81441.11,22.3,-0.15054,8e-05,17.40535]
[1778049890295,39.59,81441.07,22.3,-0.15054,8e-05,17.4059]
[1778049890374,39.59,81440.95,22.3,-0.15056,8e-05,17.40691]
[1778049895383,39.59,81436.82,22.3,-0.15091,8e-05,17.43318]
[1778049898464,39.6,81436.85,22.3,-0.15093,8e-05,17.4344]
[1778049899784,39.6,81436.8,22.3,-0.15094,8e-05,17.43515]
[1778049900286,39.6,81437.01,22.3,-0.15093,8e-05,17.43438]
[1778049900444,39.6,81437.01,22.3,-0.15093,8e-05,17.43438]
[1778049900790,39.6,81437.01,22.3,-0.15093,8e-05,17.43438]
[1778049900568,39.6,81455.84,22.3,-0.14944,8e-05,17.32394]
[1778049900864,39.6,81455.84,22.3,-0.14944,8e-05,17.32394]
[1778049900873,39.6,81455.84,22.3,-0.14944,8e-05,17.32394]
[1778049901227,39.6,81468.36,22.3,-0.14846,8e-05,17.25064]
[1778049907215,39.61,81470.68,22.3,-0.14831,8e-05,17.23895]
[1778049911367,39.61,81472.73,22.3,-0.14815,8e-05,17.22754]
[1778049915389,39.61,81490.59,22.3,-0.14678,8e-05,17.12448]
[1778049922320,39.62,81480.56,22.3,-0.14761,8e-05,17.18709]
[1778049927113,39.62,81480.14,22.3,-0.14767,8e-05,17.19114]
[1778049932391,39.63,81473.42,22.3,-0.14819,8e-05,17.22873]
[1778049937426,39.63,81469.71,22.3,-0.1485,8e-05,17.25214]
[1778049942461,39.63,81469.28,22.3,-0.14856,8e-05,17.25615]
[1778049944662,39.63,81469.15,22.3,-0.14857,8e-05,17.25721]
[1778049949959,39.64,81466.4,22.3,-0.14881,8e-05,17.27515]
[1778049955552,39.64,81468.42,22.3,-0.14867,8e-05,17.26489]
[1778049960605,39.64,81467.77,22.3,-0.14874,8e-05,17.26979]
[1778049966629,39.65,81469.0,22.3,-0.14866,8e-05,17.2644]
[1778049971664,39.65,81479.02,22.3,-0.1479,8e-05,17.20681]
[1778049976699,39.66,81476.5,22.3,-0.14811,8e-05,17.2233]
[1778049981734,39.66,81476.34,22.3,-0.14815,8e-05,17.22608]
[1778049986768,39.66,81476.32,22.3,-0.14817,8e-05,17.2277]
[1778049991803,39.67,81474.47,22.3,-0.14831,8e-05,17.23602]
[1778049994832,39.67,81474.47,22.3,-0.14831,8e-05,17.23602]
[1778049995007,39.67,81474.18,22.3,-0.14834,8e-05,17.23856]
[1778050000203,39.67,81471.81,22.3,-0.14854,8e-05,17.25379]
[1778050006060,39.67,81470.12,22.3,-0.14869,8e-05,17.26493]
[1778050012064,39.68,81467.19,22.3,-0.14894,8e-05,17.28342]
[1778050012500,39.68,81467.19,22.3,-0.14894,8e-05,17.28342]
[1778050014065,39.68,81481.97,22.3,-0.14779,8e-05,17.19727]
[1778050020000,39.68,81482.3,22.3,-0.14779,8e-05,17.19736]
[1778050025034,39.69,81484.3,22.3,-0.14766,8e-05,17.18735]
[1778050030070,39.69,81482.0,22.3,-0.14786,8e-05,17.20259]
[1778050035141,39.69,81476.65,22.3,-0.14829,8e-05,17.2352]
[1778050041147,39.7,81477.06,22.3,-0.14829,8e-05,17.23478]
[1778050046181,39.7,81476.93,22.3,-0.14831,8e-05,17.23694]
[1778050051217,39.7,81479.58,22.3,-0.1481,8e-05,17.21875]
[1778050056252,39.71,81480.44,22.3,-0.14805,8e-05,17.21523]
[1778050062053,39.71,81480.09,22.3,-0.14809,8e-05,17.2185]
[1778050067330,39.71,81482.03,22.3,-0.14797,8e-05,17.20924]
[1778050072365,39.72,81481.72,22.3,-0.14801,8e-05,17.21262]
[1778050077400,39.72,81480.31,22.3,-0.14814,8e-05,17.22242]
[1778050082435,39.72,81480.67,22.3,-0.14813,8e-05,17.22178]
[1778050085937,39.72,81473.78,22.3,-0.14868,8e-05,17.26275]
[1778050094836,39.73,81468.56,22.3,-0.14911,8e-05,17.29524]
[1778050100565,39.73,81472.93,22.3,-0.14879,8e-05,17.27104]
[1778050105599,39.73,81472.52,22.3,-0.14884,8e-05,17.27458]
[1778050110873,39.74,81474.34,22.3,-0.14871,8e-05,17.26504]
[1778050115953,39.74,81474.87,22.3,-0.14865,8e-05,17.25886]
[1778050120986,39.74,81475.36,22.3,-0.14863,8e-05,17.25696]
[1778050121105,39.74,81477.43,22.3,-0.14847,8e-05,17.24555]
[1778050121560,39.74,81477.43,22.3,-0.14847,8e-05,17.24555]
[1778050123284,39.74,81492.23,22.3,-0.14732,8e-05,17.15901]
[1778050128088,39.75,81495.9,22.3,-0.14706,8e-05,17.13946]
[1778050132718,39.75,81495.27,22.3,-0.14713,8e-05,17.14478]
[1778050137642,39.75,81495.74,22.3,-0.14712,8e-05,17.14364]
[1778050137754,39.75,81495.74,22.3,-0.14712,8e-05,17.14364]
[1778050137766,39.75,81495.74,22.3,-0.14712,8e-05,17.14364]
[1778050137820,39.75,81495.74,22.3,-0.14712,8e-05,17.14364]
[1778050142092,39.76,81489.76,22.3,-0.14761,8e-05,17.18105]
[1778050143524,39.76,81490.03,22.3,-0.14759,8e-05,17.17983]
[1778050148902,39.76,81489.23,22.3,-0.14768,8e-05,17.18659]
[1778050153943,39.77,81492.77,22.3,-0.14744,8e-05,17.16794]
[1778050158979,39.77,81492.31,22.3,-0.14749,8e-05,17.17243]
[1778050164015,39.78,81494.07,22.3,-0.14738,8e-05,17.16389]
[1778050167127,39.78,81494.35,22.3,-0.14737,8e-05,17.16334]
[1778050172941,39.78,81505.58,22.3,-0.1465,8e-05,17.09563]
[1778050178245,39.79,81508.71,22.3,-0.14629,8e-05,17.07963]
[1778050179318,39.79,81509.1,22.3,-0.14626,8e-05,17.07783]
[1778050185162,39.8,81508.69,22.3,-0.14634,8e-05,17.08372]
[1778050189318,39.8,81511.25,22.3,-0.14616,8e-05,17.07011]
[1778050195233,39.81,81512.27,22.3,-0.14612,8e-05,17.06754]
[1778050201062,39.81,81511.54,22.3,-0.14621,8e-05,17.07373]
[1778050205025,39.82,81503.17,22.3,-0.14688,8e-05,17.12449]
[1778050208183,39.82,81500.32,22.3,-0.14712,8e-05,17.14267]
[1778050210587,39.82,81500.38,22.3,-0.14712,8e-05,17.14305]
[1778050216382,39.83,81490.8,22.3,-0.1479,8e-05,17.20145]
[1778050221416,39.83,81489.31,22.3,-0.14803,8e-05,17.21146]
[1778050226451,39.83,81490.34,22.3,-0.14796,8e-05,17.20669]
[1778050231487,39.83,81492.38,22.3,-0.1478,8e-05,17.19204]
[1778050236522,39.84,81495.32,22.3,-0.14758,8e-05,17.17619]
[1778050241557,39.84,81487.14,22.3,-0.14824,8e-05,17.22529]
[1778050246780,39.84,81487.52,22.3,-0.14822,8e-05,17.22394]
[1778050252634,39.85,81490.32,22.3,-0.14802,8e-05,17.20905]
[1778050257669,39.85,81490.87,22.3,-0.14799,8e-05,17.20715]
[1778050262704,39.85,81489.88,22.3,-0.14809,8e-05,17.21423]
[1778050267739,39.85,81489.09,22.3,-0.14816,8e-05,17.22004]
[1778050272774,39.86,81488.39,22.3,-0.14823,8e-05,17.22528]
[1778050277809,39.86,81488.31,22.3,-0.14825,8e-05,17.22688]
[1778050282844,39.86,81485.78,22.3,-0.14847,8e-05,17.24272]
[1778050287879,39.86,81487.31,22.3,-0.14836,8e-05,17.23477]
[1778050292914,39.87,81483.4,22.3,-0.14865,8e-05,17.25458]
[1778050297949,39.87,81483.13,22.3,-0.14868,8e-05,17.25707]
[1778050302984,39.87,81480.94,22.3,-0.14887,8e-05,17.27078]
[1778050308020,39.87,81477.05,22.3,-0.14918,8e-05,17.29433]
[1778050310087,39.87,81475.8,22.3,-0.14928,8e-05,17.30179]
[1778050312078,39.87,81476.71,22.3,-0.14921,8e-05,17.29671]
[1778050319097,39.88,81478.57,22.3,-0.14908,8e-05,17.28709]
[1778050324086,39.88,81476.84,22.3,-0.14922,8e-05,17.29775]
[1778050330174,39.88,81475.66,22.3,-0.14933,8e-05,17.30549]
[1778050337828,39.88,81476.57,22.3,-0.14926,8e-05,17.30064]
[1778050340095,39.88,81476.77,22.3,-0.14925,8e-05,17.30006]
[1778050345279,39.88,81481.97,22.3,-0.14886,8e-05,17.27055]
[1778050350314,39.88,81485.11,22.3,-0.14863,8e-05,17.25304]
[1778050356356,39.89,81484.93,22.3,-0.14863,8e-05,17.25114]
[1778050361390,39.89,81479.76,22.3,-0.14904,8e-05,17.28212]
[1778050366713,39.89,81479.48,22.3,-0.14907,8e-05,17.28426]
[1778050366754,39.89,81479.48,22.3,-0.14907,8e-05,17.28426]
[1778050367042,39.89,81479.48,22.3,-0.14907,8e-05,17.28426]
[1778050367051,39.89,81479.48,22.3,-0.14907,8e-05,17.28426]
[1778050367221,39.89,81479.48,22.3,-0.14907,8e-05,17.28426]
[1778050367210,39.89,81478.79,22.3,-0.14912,8e-05,17.28842]
[1778050367428,39.89,81478.79,22.3,-0.14912,8e-05,17.28842]
[1778050367838,39.89,81478.79,22.3,-0.14912,8e-05,17.28842]
[1778050367949,39.89,81478.79,22.3,-0.14912,8e-05,17.28842]
[1778050367995,39.89,81461.94,22.3,-0.15045,8e-05,17.38703]
[1778050370096,39.89,81454.75,22.3,-0.15102,8e-05,17.42925]
[1778050375274,39.89,81459.39,22.3,-0.15066,8e-05,17.40285]
[1778050380402,39.89,81465.9,22.3,-0.15016,8e-05,17.36577]
[1778050380524,39.89,81468.12,22.3,-0.14999,8e-05,17.353]
[1778050385559,39.9,81466.97,22.3,-0.15009,8e-05,17.36064]
[1778050390594,39.9,81468.44,22.3,-0.14999,8e-05,17.35293]
[1778050395630,39.9,81467.54,22.3,-0.15007,8e-05,17.3591]
[1778050400884,39.9,81465.79,22.3,-0.15022,8e-05,17.36999]
[1778050406707,39.9,81466.04,22.3,-0.15021,8e-05,17.36952]
[1778050411741,39.91,81465.18,22.3,-0.15026,8e-05,17.37124]
[1778050416531,39.91,81466.6,22.3,-0.15016,8e-05,17.36354]
[1778050420325,39.91,81475.12,22.3,-0.14949,8e-05,17.31427]
[1778050424326,39.91,81478.09,22.3,-0.14927,8e-05,17.29788]
[1778050428039,39.91,81477.91,22.3,-0.1493,8e-05,17.30016]
[1778050428311,39.91,81477.91,22.3,-0.1493,8e-05,17.30016]
[1778050432566,39.91,81486.27,22.3,-0.14866,8e-05,17.25183]
[1778050433209,39.91,81486.27,22.3,-0.14866,8e-05,17.25183]
[1778050433584,39.91,81483.24,22.3,-0.1489,8e-05,17.26981]
[1778050438092,39.92,81480.53,22.3,-0.14911,8e-05,17.28597]
[1778050440920,39.92,81480.02,22.3,-0.14916,8e-05,17.28927]
[1778050444816,39.92,81477.67,22.3,-0.14935,8e-05,17.30336]
[1778050450008,39.92,81471.32,22.3,-0.14985,8e-05,17.34064]
[1778050452329,39.92,81472.24,22.3,-0.14977,8e-05,17.33529]
[1778050462164,39.92,81469.2,22.3,-0.15001,8e-05,17.35323]
[1778050462472,39.92,81469.13,22.3,-0.15002,8e-05,17.35364]
[1778050468137,39.92,81464.31,22.3,-0.15041,8e-05,17.38254]
[1778050473172,39.92,81467.44,22.3,-0.15014,8e-05,17.36089]
[1778050478105,39.92,81468.18,22.3,-0.15009,8e-05,17.35719]
[1778050482330,39.92,81475.05,22.3,-0.14957,8e-05,17.31795]
[1778050485362,39.93,81475.76,22.3,-0.14952,8e-05,17.31445]
[1778050485539,39.93,81475.85,22.3,-0.14952,8e-05,17.31415]
[1778050486707,39.93,81482.45,22.3,-0.149,8e-05,17.27567]
[1778050492307,39.93,81485.09,22.3,-0.1488,8e-05,17.26109]
[1778050497342,39.93,81481.49,22.3,-0.14909,8e-05,17.28275]
[1778050502377,39.93,81481.32,22.3,-0.14912,8e-05,17.28431]
[1778050507411,39.93,81484.0,22.3,-0.14891,8e-05,17.26927]
[1778050512430,39.93,81485.23,22.3,-0.14883,8e-05,17.26282]
[1778050517482,39.94,81485.22,22.3,-0.14884,8e-05,17.26364]
[1778050522519,39.94,81484.91,22.3,-0.14887,8e-05,17.26621]
[1778050528324,39.94,81486.31,22.3,-0.14877,8e-05,17.25866]
[1778050528593,39.94,81486.24,22.3,-0.14878,8e-05,17.25939]
[1778050530385,39.94,81472.21,22.3,-0.14988,8e-05,17.34146]
[1778050532077,39.94,81469.73,22.3,-0.15007,8e-05,17.35594]
[1778050533905,39.94,81471.57,22.3,-0.1499,8e-05,17.3412]
[1778050538329,39.94,81473.48,22.3,-0.14976,8e-05,17.33018]
[1778050542775,39.94,81473.96,22.3,-0.14972,8e-05,17.32766]
[1778050548764,39.94,81474.2,22.3,-0.14971,8e-05,17.32649]
[1778050553707,39.94,81473.06,22.3,-0.1498,8e-05,17.33337]
[1778050553799,39.94,81473.06,22.3,-0.1498,8e-05,17.33337]
[1778050554169,39.94,81473.06,22.3,-0.1498,8e-05,17.33337]
[1778050554214,39.94,81473.41,22.3,-0.14977,8e-05,17.33136]
[1778050555386,39.94,81473.41,22.3,-0.14977,8e-05,17.33136]
[1778050557612,39.94,81464.64,22.3,-0.15047,8e-05,17.38318]
[1778050563815,39.95,81459.71,22.3,-0.15087,8e-05,17.41303]
[1778050564843,39.95,81459.71,22.3,-0.15087,8e-05,17.41303]
[1778050569305,39.95,81460.95,22.3,-0.15078,8e-05,17.40626]
[1778050574900,39.95,81460.84,22.3,-0.15079,8e-05,17.4074]
[1778050575344,39.95,81460.84,22.3,-0.15079,8e-05,17.4074]
[1778050575422,39.95,81460.4,22.3,-0.15083,8e-05,17.41044]
[1778050577913,39.95,81472.15,22.3,-0.14991,8e-05,17.34209]
[1778050582948,39.95,81473.61,22.3,-0.14981,8e-05,17.33434]
[1778050586647,39.95,81473.04,22.3,-0.14986,8e-05,17.33816]
[1778050589330,39.95,81474.15,22.3,-0.14978,8e-05,17.33198]
[1778050595032,39.96,81472.17,22.3,-0.14992,8e-05,17.3406]
[1778050598831,39.96,81472.02,22.3,-0.14994,8e-05,17.34192]
[1778050604095,39.96,81473.03,22.3,-0.14987,8e-05,17.3371]
[1778050609130,39.96,81472.94,22.3,-0.14989,8e-05,17.33853]
[1778050614165,39.96,81473.14,22.3,-0.14989,8e-05,17.33827]
[1778050615423,39.96,81473.14,22.3,-0.14989,8e-05,17.33827]
[1778050620733,39.96,81482.62,22.3,-0.14915,8e-05,17.28367]
[1778050622075,39.96,81483.65,22.3,-0.14907,8e-05,17.27775]
[1778050622845,39.96,81483.21,22.3,-0.14911,8e-05,17.28041]
[1778050628265,39.97,81486.79,22.3,-0.14884,8e-05,17.26015]
[1778050629077,39.97,81486.79,22.3,-0.14884,8e-05,17.26015]
[1778050631080,39.97,81485.1,22.3,-0.14897,8e-05,17.27025]
[1778050636324,39.97,81482.27,22.3,-0.1492,8e-05,17.28741]
[1778050637076,39.97,81482.27,22.3,-0.1492,8e-05,17.28741]
[1778050639016,39.97,81479.86,22.3,-0.14939,8e-05,17.30168]
[1778050639366,39.97,81479.86,22.3,-0.14939,8e-05,17.30168]
[1778050643079,39.97,81478.79,22.3,-0.14948,8e-05,17.30822]
[1778050648408,39.97,81482.55,22.3,-0.14919,8e-05,17.28676]
[1778050653443,39.97,81483.53,22.3,-0.1491,8e-05,17.27767]
[1778050658478,39.97,81484.1,22.3,-0.14906,8e-05,17.27499]
[1778050663512,39.97,81483.93,22.3,-0.14908,8e-05,17.27656]
[1778050668548,39.98,81482.75,22.3,-0.14918,8e-05,17.28394]
[1778050673583,39.98,81485.15,22.3,-0.149,8e-05,17.27057]
[1778050678617,39.98,81483.05,22.3,-0.14918,8e-05,17.28343]
[1778050684080,39.98,81483.71,22.3,-0.14913,8e-05,17.28015]
[1778050689770,39.98,81484.13,22.3,-0.14911,8e-05,17.27828]
[1778050695459,39.98,81485.95,22.3,-0.14897,8e-05,17.26827]
[1778050701152,39.98,81486.97,22.3,-0.1489,8e-05,17.26324]
[1778050706132,39.99,81481.45,22.3,-0.14934,8e-05,17.29604]
[1778050706483,39.99,81481.45,22.3,-0.14934,8e-05,17.29604]
[1778050707029,39.99,81480.43,22.3,-0.14942,8e-05,17.30215]
[1778050707378,39.99,81480.43,22.3,-0.14942,8e-05,17.30215]
[1778050713180,39.99,81480.07,22.3,-0.14943,8e-05,17.3004]
[1778050718372,39.99,81484.51,22.3,-0.14909,8e-05,17.27495]
[1778050724028,39.99,81483.94,22.3,-0.14914,8e-05,17.27901]
[1778050726639,39.99,81482.96,22.3,-0.14922,8e-05,17.28495]
[1778050730360,39.99,81485.0,22.3,-0.14907,8e-05,17.27351]
[1778050731311,39.99,81484.62,22.3,-0.1491,8e-05,17.27596]
[1778050738034,39.99,81484.8,22.3,-0.1491,8e-05,17.27573]
[1778050743564,39.99,81488.21,22.3,-0.14884,8e-05,17.25634]
[1778050749111,40.0,81494.43,22.3,-0.14837,8e-05,17.2213]
[1778050752176,40.0,81497.32,22.3,-0.14815,8e-05,17.20488]
[1778050758173,40.0,81496.84,22.3,-0.14821,8e-05,17.20918]
[1778050763209,40.0,81487.6,22.3,-0.14893,8e-05,17.2638]
[1778050768249,40.0,81490.25,22.3,-0.14874,8e-05,17.24911]
[1778050773285,40.01,81493.88,22.3,-0.14844,8e-05,17.22487]
[1778050778718,40.01,81496.66,22.3,-0.14824,8e-05,17.20952]
[1778050778721,40.01,81496.66,22.3,-0.14824,8e-05,17.20952]
[1778050783836,40.01,81491.4,22.3,-0.14866,8e-05,17.24128]
[1778050787383,40.01,81480.02,22.3,-0.14955,8e-05,17.30806]
[1778050788721,40.01,81480.02,22.3,-0.14955,8e-05,17.30806]
[1778050790833,40.01,81476.92,22.3,-0.1498,8e-05,17.32634]
[1778050792084,40.01,81474.0,22.3,-0.15003,8e-05,17.3434]
[1778050797453,40.01,81469.54,22.3,-0.15038,8e-05,17.36947]
[1778050799323,40.01,81469.73,22.3,-0.15036,8e-05,17.36834]
[1778050799375,40.01,81469.73,22.3,-0.15036,8e-05,17.36834]
[1778050800341,40.01,81468.88,22.3,-0.15043,8e-05,17.37327]
[1778050800773,40.01,81470.78,22.3,-0.15028,8e-05,17.36236]
[1778050800900,40.01,81470.78,22.3,-0.15028,8e-05,17.36236]
[1778050801245,40.01,81470.78,22.3,-0.15028,8e-05,17.36236]
[1778050801273,40.01,81470.78,22.3,-0.15028,8e-05,17.36236]
[1778050801481,40.01,81484.78,22.3,-0.14919,8e-05,17.28077]
[1778050806516,40.01,81487.73,22.3,-0.14895,8e-05,17.26299]
[1778050808450,40.01,81487.61,22.3,-0.14896,8e-05,17.26359]
[1778050808530,40.01,81488.37,22.3,-0.1489,8e-05,17.25908]
[1778050809069,40.01,81488.37,22.3,-0.1489,8e-05,17.25908]
[1778050814572,40.01,81486.97,22.3,-0.14902,8e-05,17.26806]
[1778050819607,40.01,81480.4,22.3,-0.14954,8e-05,17.30692]
[1778050824642,40.02,81481.95,22.3,-0.14942,8e-05,17.29832]
[1778050829677,40.02,81482.02,22.3,-0.14942,8e-05,17.29829]
[1778050834712,40.02,81483.51,22.3,-0.14929,8e-05,17.28616]
[1778050839747,40.02,81485.58,22.3,-0.14913,8e-05,17.2746]
[1778050844782,40.02,81486.53,22.3,-0.14906,8e-05,17.26961]
[1778050849440,40.02,81484.78,22.3,-0.1492,8e-05,17.28014]
[1778050850163,40.02,81484.05,22.3,-0.14926,8e-05,17.28448]
[1778050856371,40.02,81485.65,22.3,-0.14915,8e-05,17.27572]
[1778050860208,40.02,81485.14,22.3,-0.14919,8e-05,17.27905]
[1778050861035,40.02,81476.77,22.3,-0.14984,8e-05,17.32789]
[1778050862134,40.02,81475.26,22.3,-0.14996,8e-05,17.33671]
[1778050865898,40.02,81483.22,22.3,-0.14934,8e-05,17.29046]
[1778050871609,40.02,81482.75,22.3,-0.14938,8e-05,17.29357]
[1778050876873,40.02,81482.0,22.3,-0.14945,8e-05,17.29834]
[1778050883169,40.03,81484.85,22.3,-0.14923,8e-05,17.28219]
[1778050888620,40.03,81481.57,22.3,-0.14949,8e-05,17.30162]
[1778050894126,40.03,81480.86,22.3,-0.14952,8e-05,17.30209]
[1778050899811,40.03,81482.77,22.3,-0.14938,8e-05,17.29117]
[1778050905276,40.03,81490.32,22.3,-0.14879,8e-05,17.2476]
[1778050906417,40.03,81491.74,22.3,-0.14869,8e-05,17.23946]
[1778050906446,40.03,81491.74,22.3,-0.14869,8e-05,17.23946]
[1778050906535,40.03,81491.74,22.3,-0.14869,8e-05,17.23946]
[1778050906542,40.03,81494.44,22.3,-0.14848,8e-05,17.22387]
[1778050908075,40.03,81503.17,22.3,-0.1478,8e-05,17.173]
[1778050913259,40.03,81509.82,22.3,-0.14729,8e-05,17.13462]
[1778050913915,40.03,81509.82,22.3,-0.14729,8e-05,17.13462]
[1778050918861,40.03,81509.25,22.3,-0.14734,8e-05,17.13824]
[1778050919301,40.03,81509.5,22.3,-0.14732,8e-05,17.13684]
[1778050924336,40.03,81511.69,22.3,-0.14715,8e-05,17.12424]
[1778050925819,40.03,81500.22,22.3,-0.14804,8e-05,17.19099]
[1778050931385,40.03,81495.23,22.3,-0.14842,8e-05,17.21962]
[1778050936421,40.03,81495.33,22.3,-0.14841,8e-05,17.21858]
[1778050941455,40.03,81495.69,22.3,-0.14837,8e-05,17.21601]
[1778050945487,40.03,81483.61,22.3,-0.14931,8e-05,17.28598]
[1778050950522,40.02,81481.83,22.3,-0.14944,8e-05,17.29538]
[1778050955557,40.02,81499.0,22.3,-0.14806,8e-05,17.1905]
[1778050960592,40.02,81501.66,22.3,-0.14785,8e-05,17.17477]
[1778050965802,40.02,81496.53,22.3,-0.14825,8e-05,17.20447]
[1778050971671,40.02,81498.29,22.3,-0.1481,8e-05,17.19383]
[1778050977431,40.02,81498.52,22.3,-0.14808,8e-05,17.19223]
[1778050978688,40.02,81495.31,22.3,-0.14833,8e-05,17.21087]
[1778050978689,40.02,81495.31,22.3,-0.14833,8e-05,17.21087]
[1778050980024,40.02,81492.92,22.3,-0.14852,8e-05,17.22466]
[1778050980592,40.02,81492.92,22.3,-0.14852,8e-05,17.22466]
[1778050980594,40.02,81492.92,22.3,-0.14852,8e-05,17.22466]
[1778050980595,40.02,81492.92,22.3,-0.14852,8e-05,17.22466]
[1778050985769,40.02,81495.3,22.3,-0.14833,8e-05,17.21033]
[1778050990804,40.02,81495.38,22.3,-0.14831,8e-05,17.20944]
[1778050995839,40.02,81502.45,22.3,-0.14776,8e-05,17.16815]
[1778051000890,40.02,81501.72,22.3,-0.14782,8e-05,17.17236]
[1778051003998,40.02,81515.27,22.3,-0.14677,8e-05,17.09355]
[1778051004603,40.02,81515.27,22.3,-0.14677,8e-05,17.09355]
[1778051006056,40.02,81526.69,22.3,-0.14589,8e-05,17.02697]
[1778051006088,40.02,81526.69,22.3,-0.14589,8e-05,17.02697]
[1778051009328,40.02,81527.02,22.3,-0.14587,8e-05,17.02511]
[1778051014002,40.02,81528.73,22.3,-0.14571,8e-05,17.01123]
[1778051016090,40.02,81531.02,22.3,-0.14553,8e-05,16.99798]
[1778051016538,40.02,81531.02,22.3,-0.14553,8e-05,16.99798]
[1778051017003,40.02,81532.62,22.3,-0.14541,8e-05,16.98873]
[1778051017098,40.02,81532.62,22.3,-0.14541,8e-05,16.98873]
[1778051025864,40.02,81530.41,22.3,-0.14559,8e-05,17.00195]
[1778051025875,40.02,81530.41,22.3,-0.14559,8e-05,17.00195]
[1778051026211,40.02,81530.65,22.3,-0.14557,8e-05,17.00063]
[1778051027230,40.02,81527.09,22.3,-0.14584,8e-05,17.02135]
[1778051033607,40.02,81521.73,22.3,-0.14625,8e-05,17.05241]
[1778051034326,40.02,81519.96,22.3,-0.14639,8e-05,17.06268]
[1778051035059,40.02,81521.11,22.3,-0.1463,8e-05,17.05593]
[1778051035912,40.02,81521.11,22.3,-0.1463,8e-05,17.05593]
[1778051038820,40.02,81522.07,22.3,-0.14622,8e-05,17.05023]
[1778051038873,40.02,81522.07,22.3,-0.14622,8e-05,17.05023]
[1778051038975,40.02,81522.11,22.3,-0.14622,8e-05,17.04992]
[1778051039288,40.02,81522.11,22.3,-0.14622,8e-05,17.04992]
[1778051040316,40.02,81520.33,22.3,-0.14636,8e-05,17.06028]
[1778051041079,40.02,81518.36,22.3,-0.14651,8e-05,17.07191]
[1778051041156,40.02,81520.13,22.3,-0.14638,8e-05,17.06174]
[1778051043542,40.02,81521.36,22.3,-0.14628,8e-05,17.05452]
[1778051043890,40.02,81521.36,22.3,-0.14628,8e-05,17.05452]
[1778051043554,40.02,81522.01,22.3,-0.14623,8e-05,17.0507]
[1778051044891,40.02,81522.01,22.3,-0.14623,8e-05,17.0507]
[1778051047577,40.02,81520.16,22.3,-0.14638,8e-05,17.06176]
[1778051047678,40.02,81520.21,22.3,-0.14638,8e-05,17.06162]
[1778051053240,40.02,81528.71,22.3,-0.14572,8e-05,17.01202]
[1778051054743,40.02,81528.71,22.3,-0.14572,8e-05,17.01202]
[1778051060442,40.02,81534.79,22.3,-0.14526,8e-05,16.97683]
[1778051066385,40.02,81537.15,22.3,-0.14508,8e-05,16.96366]
[1778051071482,40.02,81526.2,22.3,-0.14593,8e-05,17.02758]
[1778051075715,40.02,81532.37,22.3,-0.14543,8e-05,16.98777]
[1778051077137,40.02,81519.4,22.3,-0.14642,8e-05,17.06333]
[1778051077158,40.02,81519.4,22.3,-0.14642,8e-05,17.06333]
[1778051082445,40.02,81521.15,22.3,-0.14629,8e-05,17.05301]
[1778051083394,40.02,81521.15,22.3,-0.14629,8e-05,17.05301]
[1778051083446,40.02,81521.15,22.3,-0.14629,8e-05,17.05301]
[1778051083522,40.02,81521.15,22.3,-0.14629,8e-05,17.05301]
[1778051086459,40.02,81523.06,22.3,-0.14614,8e-05,17.04217]
[1778051086526,40.02,81523.06,22.3,-0.14614,8e-05,17.04217]
[1778051089494,40.02,81510.63,22.3,-0.14711,8e-05,17.115]
[1778051094528,40.02,81509.04,22.3,-0.14723,8e-05,17.12444]
[1778051097318,40.02,81508.82,22.3,-0.14725,8e-05,17.12582]
[1778051097495,40.02,81508.82,22.3,-0.14725,8e-05,17.12582]
[1778051097509,40.02,81508.82,22.3,-0.14725,8e-05,17.12582]
[1778051097600,40.02,81508.82,22.3,-0.14725,8e-05,17.12582]
[1778051097803,40.02,81508.82,22.3,-0.14725,8e-05,17.12582]
[1778051097999,40.02,81470.96,22.3,-0.1502,8e-05,17.34606]
[1778051098339,40.02,81470.96,22.3,-0.1502,8e-05,17.34606]
[1778051099068,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051099838,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051100629,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051100713,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051100897,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051100950,40.02,81457.89,22.3,-0.15122,8e-05,17.42202]
[1778051101031,40.02,81460.52,22.3,-0.15101,8e-05,17.40636]
[1778051101736,40.02,81460.52,22.3,-0.15101,8e-05,17.40636]
[1778051101876,40.02,81468.25,22.3,-0.15041,8e-05,17.36133]
[1778051102400,40.02,81468.25,22.3,-0.15041,8e-05,17.36133]
[1778051103717,40.02,81469.87,22.3,-0.15028,8e-05,17.35164]
[1778051103818,40.02,81469.89,22.3,-0.15027,8e-05,17.35128]
[1778051108588,40.02,81468.14,22.3,-0.15041,8e-05,17.36137]
[1778051115681,40.02,81470.4,22.3,-0.15023,8e-05,17.34808]
[1778051116578,40.02,81470.4,22.3,-0.15023,8e-05,17.34808]
[1778051119525,40.02,81470.55,22.3,-0.15022,8e-05,17.34718]
[1778051120096,40.02,81470.55,22.3,-0.15022,8e-05,17.34718]
[1778051119709,40.02,81474.54,22.3,-0.1499,8e-05,17.32393]
[1778051120811,40.02,81474.54,22.3,-0.1499,8e-05,17.32393]
[1778051120847,40.02,81474.54,22.3,-0.1499,8e-05,17.32393]
[1778051120860,40.02,81474.54,22.3,-0.1499,8e-05,17.32393]
[1778051124222,40.02,81486.32,22.3,-0.14897,8e-05,17.25469]
[1778051128049,40.02,81488.92,22.3,-0.14877,8e-05,17.23937]
[1778051129560,40.02,81485.59,22.3,-0.14903,8e-05,17.25871]
[1778051129863,40.02,81485.59,22.3,-0.14903,8e-05,17.25871]
[1778051129884,40.02,81485.59,22.3,-0.14903,8e-05,17.25871]
[1778051131085,40.02,81484.62,22.3,-0.1491,8e-05,17.26428]
[1778051135794,40.02,81483.46,22.3,-0.14916,8e-05,17.26651]
[1778051135871,40.02,81483.46,22.3,-0.14916,8e-05,17.26651]
[1778051136002,40.02,81483.46,22.3,-0.14916,8e-05,17.26651]
[1778051136159,40.02,81487.04,22.3,-0.14888,8e-05,17.24545]
[1778051136304,40.02,81487.04,22.3,-0.14888,8e-05,17.24545]
[1778051136316,40.02,81487.04,22.3,-0.14888,8e-05,17.24545]
[1778051136797,40.02,81487.04,22.3,-0.14888,8e-05,17.24545]
[1778051138897,40.02,81492.65,22.3,-0.14844,8e-05,17.21268]
[1778051143964,40.02,81495.07,22.3,-0.14825,8e-05,17.19855]
[1778051148552,40.02,81495.08,22.3,-0.14825,8e-05,17.19855]
[1778051148928,40.02,81495.01,22.3,-0.14826,8e-05,17.19897]
[1778051153963,40.02,81494.98,22.3,-0.14826,8e-05,17.19906]
[1778051158998,40.02,81497.04,22.3,-0.1481,8e-05,17.18698]
[1778051164066,40.02,81501.15,22.3,-0.14778,8e-05,17.16312]
[1778051169068,40.02,81503.87,22.3,-0.14757,8e-05,17.14771]
[1778051175111,40.02,81500.75,22.3,-0.14782,8e-05,17.16634]
[1778051180146,40.02,81503.37,22.3,-0.14762,8e-05,17.15123]
[1778051185181,40.02,81501.46,22.3,-0.14777,8e-05,17.16258]
[1778051187465,40.02,81494.67,22.3,-0.1483,8e-05,17.20214]
[1778051188744,40.02,81492.77,22.3,-0.14845,8e-05,17.21318]
[1778051188775,40.02,81491.69,22.3,-0.14853,8e-05,17.21942]
[1778051194428,40.02,81487.3,22.3,-0.14885,8e-05,17.24145]
[1778051194995,40.02,81487.3,22.3,-0.14885,8e-05,17.24145]
[1778051195556,40.02,81489.48,22.3,-0.14868,8e-05,17.22876]
[1778051195735,40.02,81489.48,22.3,-0.14868,8e-05,17.22876]
[1778051195815,40.02,81488.36,22.3,-0.14877,8e-05,17.23528]
[1778051200286,40.02,81500.14,22.3,-0.14785,8e-05,17.16648]
[1778051205321,40.02,81501.22,22.3,-0.14777,8e-05,17.16023]
[1778051210356,40.02,81501.49,22.3,-0.14775,8e-05,17.1587]
[1778051215391,40.02,81493.63,22.3,-0.14836,8e-05,17.20446]
[1778051220426,40.02,81490.85,22.3,-0.14857,8e-05,17.22029]
[1778051226163,40.02,81491.22,22.3,-0.14853,8e-05,17.21781]
[1778051230015,40.02,81490.61,22.3,-0.14858,8e-05,17.22105]
[1778051230023,40.02,81490.61,22.3,-0.14858,8e-05,17.22105]
[1778051235063,40.02,81485.57,22.3,-0.14896,8e-05,17.24988]
[1778051237077,40.02,81484.8,22.3,-0.14902,8e-05,17.25411]
[1778051242581,40.01,81490.95,22.3,-0.14853,8e-05,17.21743]
[1778051247615,40.01,81489.3,22.3,-0.14865,8e-05,17.22659]
[1778051252651,40.01,81490.08,22.3,-0.14856,8e-05,17.21757]
[1778051257686,40.01,81493.33,22.3,-0.1483,8e-05,17.19823]
[1778051263727,40.01,81493.49,22.3,-0.14829,8e-05,17.19697]
[1778051268763,40.01,81491.8,22.3,-0.14841,8e-05,17.2065]
[1778051273664,40.01,81492.75,22.3,-0.14834,8e-05,17.2007]
[1778051273666,40.01,81492.75,22.3,-0.14834,8e-05,17.2007]
[1778051275783,40.01,81504.41,22.3,-0.14743,8e-05,17.13273]
[1778051283440,40.01,81507.37,22.3,-0.14721,8e-05,17.11614]
[1778051288905,40.01,81498.69,22.3,-0.14788,8e-05,17.16675]
[1778051293941,40.01,81504.56,22.3,-0.14743,8e-05,17.13251]
[1778051299279,40.01,81507.19,22.3,-0.14722,8e-05,17.11739]
[1778051305243,40.01,81509.76,22.3,-0.14703,8e-05,17.10287]
[1778051308842,40.01,81514.55,22.3,-0.14666,8e-05,17.07524]
[1778051312969,40.01,81515.71,22.3,-0.14655,8e-05,17.06442]
[1778051314199,40.01,81515.44,22.3,-0.14657,8e-05,17.06595]
[1778051315953,40.01,81515.36,22.3,-0.14658,8e-05,17.0667]
[1778051317201,40.01,81515.61,22.3,-0.14656,8e-05,17.06521]
[1778051322075,40.01,81524.2,22.3,-0.1459,8e-05,17.01525]
[1778051327234,40.01,81524.35,22.3,-0.14589,8e-05,17.01469]
[1778051331558,40.01,81529.5,22.3,-0.1455,8e-05,16.98504]
[1778051337304,40.02,81533.03,22.3,-0.14524,8e-05,16.96515]
[1778051341075,40.02,81535.91,22.3,-0.14502,8e-05,16.94879]
[1778051343080,40.02,81535.87,22.3,-0.14502,8e-05,16.94916]
[1778051347370,40.02,81536.9,22.3,-0.14495,8e-05,16.94383]
[1778051352567,40.02,81535.98,22.3,-0.14503,8e-05,16.94999]
[1778051357726,40.02,81547.69,22.3,-0.14415,8e-05,16.8827]
[1778051357756,40.02,81547.69,22.3,-0.14415,8e-05,16.8827]
[1778051357915,40.02,81548.42,22.3,-0.1441,8e-05,16.87868]
[1778051363489,40.02,81549.66,22.3,-0.144,8e-05,16.87162]
[1778051368890,40.02,81549.25,22.3,-0.14404,8e-05,16.8741]
[1778051371898,40.02,81548.7,22.3,-0.14405,8e-05,16.87334]
[1778051373128,40.02,81548.7,22.3,-0.14405,8e-05,16.87334]
[1778051373166,40.02,81549.25,22.3,-0.14401,8e-05,16.87016]
[1778051378931,40.03,81549.88,22.3,-0.14397,8e-05,16.86734]
[1778051384860,40.03,81552.75,22.3,-0.14378,8e-05,16.85223]
[1778051390579,40.03,81552.23,22.3,-0.14384,8e-05,16.85684]
[1778051395670,40.04,81553.71,22.3,-0.14374,8e-05,16.84952]
[1778051396549,40.04,81559.76,22.3,-0.14328,8e-05,16.81462]
[1778051396817,40.04,81561.09,22.3,-0.14319,8e-05,16.8072]
[1778051402764,40.04,81556.47,22.3,-0.14354,8e-05,16.83453]
[1778051403401,40.04,81556.47,22.3,-0.14354,8e-05,16.83453]
[1778051408811,40.04,81557.8,22.3,-0.14345,8e-05,16.82718]
[1778051411574,40.04,81557.72,22.3,-0.14345,8e-05,16.82777]
[1778051411832,40.04,81556.04,22.3,-0.14358,8e-05,16.8376]
[1778051416867,40.04,81556.97,22.3,-0.14353,8e-05,16.83355]
[1778051421903,40.04,81550.79,22.3,-0.14402,8e-05,16.87076]
[1778051427270,40.05,81550.53,22.3,-0.14405,8e-05,16.87314]
[1778051432979,40.05,81549.95,22.3,-0.14408,8e-05,16.87393]
[1778051438015,40.05,81549.63,22.3,-0.14412,8e-05,16.87681]
[1778051443051,40.05,81548.39,22.3,-0.14423,8e-05,16.88501]
[1778051448086,40.06,81548.52,22.3,-0.14423,8e-05,16.8852]
[1778051453121,40.06,81546.61,22.3,-0.14439,8e-05,16.89716]
[1778051458156,40.06,81549.12,22.3,-0.1442,8e-05,16.88337]
[1778051463191,40.06,81546.75,22.3,-0.1444,8e-05,16.89799]
[1778051468226,40.06,81546.82,22.3,-0.1444,8e-05,16.89834]
[1778051472375,40.06,81546.59,22.3,-0.14442,8e-05,16.90029]
[1778051472377,40.06,81546.59,22.3,-0.14442,8e-05,16.90029]
[1778051472671,40.06,81552.92,22.3,-0.14394,8e-05,16.86352]
[1778051473261,40.06,81556.45,22.3,-0.14368,8e-05,16.84316]
[1778051473670,40.06,81556.45,22.3,-0.14368,8e-05,16.84316]
[1778051473963,40.06,81556.45,22.3,-0.14368,8e-05,16.84316]
[1778051477155,40.06,81562.78,22.3,-0.1432,8e-05,16.80644]
[1778051477430,40.06,81562.78,22.3,-0.1432,8e-05,16.80644]
[1778051477457,40.06,81569.18,22.3,-0.14271,8e-05,16.76933]
[1778051478000,40.06,81569.18,22.3,-0.14271,8e-05,16.76933]
[1778051479022,40.06,81578.63,22.3,-0.142,8e-05,16.71435]
[1778051481105,40.06,81579.75,22.3,-0.14191,8e-05,16.70783]
[1778051482601,40.06,81595.71,22.3,-0.14071,7e-05,16.61519]
[1778051489274,40.07,81596.46,22.3,-0.14066,7e-05,16.6116]
[1778051496422,40.07,81594.86,22.3,-0.14077,7e-05,16.61781]
[1778051497863,40.07,81593.05,22.3,-0.14091,8e-05,16.62842]
[1778051502549,40.07,81579.48,22.3,-0.14193,8e-05,16.70724]
[1778051506722,40.07,81579.43,22.3,-0.14193,8e-05,16.70744]
[1778051508400,40.07,81577.73,22.3,-0.14206,8e-05,16.71729]
[1778051508602,40.07,81577.73,22.3,-0.14206,8e-05,16.71725]
[1778051509320,40.07,81577.09,22.3,-0.14211,8e-05,16.72097]
[1778051510401,40.07,81577.09,22.3,-0.14211,8e-05,16.72097]
[1778051510472,40.07,81579.78,22.3,-0.14191,8e-05,16.70573]
[1778051511114,40.07,81579.78,22.3,-0.14191,8e-05,16.70573]
[1778051516723,40.07,81583.94,22.3,-0.1416,8e-05,16.68166]
[1778051517072,40.07,81583.94,22.3,-0.1416,8e-05,16.68166]
[1778051522607,40.07,81587.72,22.3,-0.14131,8e-05,16.65989]
[1778051527643,40.07,81588.73,22.3,-0.14124,8e-05,16.65434]
[1778051529356,40.07,81588.73,22.3,-0.14124,8e-05,16.65434]
[1778051532780,40.07,81595.31,22.3,-0.14075,7e-05,16.61648]
[1778051538721,40.07,81598.96,22.3,-0.14049,7e-05,16.59627]
[1778051543756,40.07,81600.16,22.3,-0.14041,7e-05,16.59013]
[1778051549273,40.08,81591.08,22.3,-0.1411,8e-05,16.64334]
[1778051554906,40.08,81595.09,22.3,-0.14078,7e-05,16.61666]
[1778051560330,40.08,81596.07,22.3,-0.14071,7e-05,16.61168]
[1778051564086,40.08,81593.26,22.3,-0.14093,8e-05,16.62825]
[1778051567051,40.08,81586.09,22.3,-0.14147,8e-05,16.67007]
[1778051567754,40.08,81581.1,22.3,-0.14185,8e-05,16.69905]
[1778051569291,40.08,81581.09,22.3,-0.14185,8e-05,16.69909]
[1778051570088,40.08,81580.59,22.3,-0.14188,8e-05,16.70196]
[1778051572581,40.08,81581.27,22.3,-0.14183,8e-05,16.69799]
[1778051572774,40.08,81581.27,22.3,-0.14183,8e-05,16.69799]
[1778051574666,40.08,81579.47,22.3,-0.14197,8e-05,16.7084]
[1778051575897,40.08,81576.21,22.3,-0.14221,8e-05,16.72728]
[1778051576922,40.08,81575.89,22.3,-0.14224,8e-05,16.72907]
[1778051580559,40.08,81570.92,22.3,-0.14261,8e-05,16.75766]
[1778051583142,40.08,81572.0,22.3,-0.14252,8e-05,16.75104]
[1778051583402,40.08,81572.0,22.3,-0.14252,8e-05,16.75104]
[1778051583536,40.08,81572.0,22.3,-0.14252,8e-05,16.75104]
[1778051583578,40.08,81571.36,22.3,-0.14257,8e-05,16.75455]
[1778051583583,40.08,81571.36,22.3,-0.14257,8e-05,16.75455]
[1778051583607,40.08,81571.36,22.3,-0.14257,8e-05,16.75455]
[1778051585158,40.08,81566.24,22.3,-0.14296,8e-05,16.78427]
[1778051585181,40.08,81562.59,22.3,-0.14323,8e-05,16.80553]
[1778051587255,40.08,81563.54,22.3,-0.14316,8e-05,16.80028]
[1778051587346,40.08,81562.58,22.3,-0.14324,8e-05,16.80612]
[1778051589451,40.08,81563.26,22.3,-0.14319,8e-05,16.80221]
[1778051589513,40.08,81563.11,22.3,-0.1432,8e-05,16.80316]
[1778051593998,40.08,81561.75,22.3,-0.14332,8e-05,16.8121]
[1778051594107,40.08,81565.54,22.3,-0.14303,8e-05,16.79009]
[1778051599233,40.08,81570.49,22.3,-0.14266,8e-05,16.76175]
[1778051604273,40.08,81564.28,22.3,-0.14314,8e-05,16.79813]
[1778051608586,40.08,81558.91,22.3,-0.14354,8e-05,16.82942]
[1778051609854,40.08,81558.67,22.3,-0.14356,8e-05,16.8308]
[1778051610219,40.08,81557.32,22.3,-0.14367,8e-05,16.83863]
[1778051612675,40.08,81550.99,22.3,-0.14413,8e-05,16.87175]
[1778051616981,40.09,81539.21,22.3,-0.14503,8e-05,16.94061]
[1778051622465,40.09,81538.18,22.3,-0.14511,8e-05,16.9468]
[1778051622566,40.09,81539.26,22.3,-0.14503,8e-05,16.94062]
[1778051628350,40.08,81537.77,22.3,-0.14513,8e-05,16.94844]
[1778051630065,40.08,81538.22,22.3,-0.1451,8e-05,16.94564]
[1778051635399,40.08,81540.2,22.3,-0.14493,8e-05,16.93308]
[1778051640435,40.08,81536.55,22.3,-0.1452,8e-05,16.95349]
[1778051645469,40.08,81534.36,22.3,-0.14536,8e-05,16.96518]
[1778051651511,40.08,81537.52,22.3,-0.1451,8e-05,16.94575]
[1778051654176,40.07,81539.0,22.3,-0.14498,8e-05,16.93684]
[1778051655516,40.07,81538.67,22.3,-0.14501,8e-05,16.93861]
[1778051655617,40.07,81538.67,22.3,-0.145,8e-05,16.93846]
[1778051663595,40.07,81537.97,22.3,-0.14506,8e-05,16.94248]
[1778051667862,40.07,81538.05,22.3,-0.14505,8e-05,16.94202]
[1778051667865,40.07,81538.05,22.3,-0.14505,8e-05,16.94202]
[1778051668519,40.07,81538.05,22.3,-0.14505,8e-05,16.94202]
[1778051668630,40.07,81538.12,22.3,-0.14504,8e-05,16.94146]
[1778051670140,40.07,81538.59,22.3,-0.14501,8e-05,16.93857]
[1778051675598,40.07,81537.72,22.3,-0.14504,8e-05,16.93897]
[1778051680713,40.07,81534.63,22.3,-0.14526,8e-05,16.95581]
[1778051685749,40.07,81534.25,22.3,-0.14528,8e-05,16.95714]
[1778051688310,40.07,81534.06,22.3,-0.14529,8e-05,16.95807]
[1778051688380,40.07,81534.06,22.3,-0.14529,8e-05,16.95807]
[1778051688460,40.07,81534.06,22.3,-0.14529,8e-05,16.95807]
[1778051688676,40.07,81534.06,22.3,-0.14529,8e-05,16.95807]
[1778051688626,40.07,81534.01,22.3,-0.14529,8e-05,16.95802]
[1778051688847,40.07,81534.01,22.3,-0.14529,8e-05,16.95802]
[1778051688914,40.07,81534.01,22.3,-0.14529,8e-05,16.95802]
[1778051690152,40.07,81522.42,22.3,-0.14618,8e-05,17.02542]
[1778051690923,40.07,81522.42,22.3,-0.14618,8e-05,17.02542]
[1778051692120,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692198,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692286,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692286,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692288,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692493,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692577,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692602,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692774,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692899,40.07,81517.96,22.3,-0.14652,8e-05,17.05132]
[1778051692621,40.07,81515.31,22.3,-0.14673,8e-05,17.06684]
[1778051693045,40.07,81515.31,22.3,-0.14673,8e-05,17.06684]
[1778051693108,40.07,81515.31,22.3,-0.14673,8e-05,17.06684]
[1778051693634,40.07,81515.31,22.3,-0.14673,8e-05,17.06684]
[1778051693687,40.07,81515.31,22.3,-0.14673,8e-05,17.06684]
[1778051693533,40.07,81471.55,22.3,-0.15014,8e-05,17.32139]
[1778051693843,40.07,81471.55,22.3,-0.15014,8e-05,17.32139]
[1778051693908,40.07,81471.55,22.3,-0.15014,8e-05,17.32139]
[1778051695361,40.07,81455.96,22.3,-0.15137,8e-05,17.41298]
[1778051695831,40.07,81455.96,22.3,-0.15137,8e-05,17.41298]
[1778051697281,40.07,81455.71,22.3,-0.15139,8e-05,17.41424]
[1778051700344,40.07,81455.46,22.3,-0.15139,8e-05,17.41454]
[1778051700351,40.07,81455.46,22.3,-0.15139,8e-05,17.41454]
[1778051700612,40.07,81455.46,22.3,-0.15139,8e-05,17.41454]
[1778051700717,40.06,81455.14,22.3,-0.15141,8e-05,17.41564]
[1778051701546,40.06,81455.14,22.3,-0.15141,8e-05,17.41564]
[1778051702997,40.06,81467.17,22.3,-0.15046,8e-05,17.34531]
[1778051703711,40.06,81469.17,22.3,-0.1503,8e-05,17.3334]
[1778051704423,40.06,81469.17,22.3,-0.1503,8e-05,17.3334]
[1778051710075,40.06,81477.03,22.3,-0.14966,8e-05,17.28632]
[1778051713773,40.06,81485.33,22.3,-0.14901,8e-05,17.2375]
[1778051714623,40.06,81485.33,22.3,-0.14901,8e-05,17.2375]
[1778051714666,40.06,81487.85,22.3,-0.14881,8e-05,17.22269]
[1778051716953,40.06,81496.11,22.3,-0.14816,8e-05,17.17437]
[1778051722035,40.06,81496.98,22.3,-0.14809,8e-05,17.16866]
[1778051725279,40.06,81496.51,22.3,-0.14812,8e-05,17.17123]
[1778051731099,40.05,81498.18,22.3,-0.14796,8e-05,17.1571]
[1778051736136,40.05,81492.96,22.3,-0.14836,8e-05,17.1871]
[1778051741200,40.05,81493.05,22.3,-0.14835,8e-05,17.18622]
[1778051746529,40.05,81491.96,22.3,-0.14843,8e-05,17.19212]
[1778051748018,40.05,81492.16,22.3,-0.14841,8e-05,17.19068]
[1778051753089,40.05,81492.05,22.3,-0.14842,8e-05,17.19115]
[1778051758290,40.05,81495.7,22.3,-0.14813,8e-05,17.16977]
[1778051763325,40.05,81502.77,22.3,-0.14758,8e-05,17.12865]
[1778051768360,40.05,81498.03,22.3,-0.14795,8e-05,17.15639]
[1778051769634,40.05,81498.03,22.3,-0.14795,8e-05,17.15639]
[1778051769760,40.05,81498.03,22.3,-0.14795,8e-05,17.15639]
[1778051769721,40.05,81499.66,22.3,-0.14783,8e-05,17.14691]
[1778051769831,40.05,81499.66,22.3,-0.14783,8e-05,17.14691]
[1778051771159,40.05,81503.35,22.3,-0.14754,8e-05,17.12544]
[1778051775543,40.05,81503.29,22.3,-0.14754,8e-05,17.1251]
[1778051777431,40.05,81498.25,22.3,-0.14792,8e-05,17.15409]
[1778051783465,40.05,81497.23,22.3,-0.14798,8e-05,17.15849]
[1778051785821,40.04,81501.49,22.3,-0.14765,8e-05,17.13324]
[1778051787537,40.04,81502.98,22.3,-0.14753,8e-05,17.12436]
[1778051787638,40.04,81502.55,22.3,-0.14756,8e-05,17.12649]
[1778051793590,40.04,81499.03,22.3,-0.1478,8e-05,17.1428]
[1778051797178,40.04,81497.65,22.3,-0.1479,8e-05,17.15056]
[1778051802602,40.04,81493.81,22.3,-0.14819,8e-05,17.1723]
[1778051807780,40.04,81491.68,22.3,-0.14835,8e-05,17.18427]
[1778051813585,40.04,81486.62,22.3,-0.14874,8e-05,17.21285]
[1778051820323,40.04,81486.47,22.3,-0.14873,8e-05,17.21253]
[1778051827300,40.03,81482.09,22.3,-0.14906,8e-05,17.23657]
[1778051832813,40.03,81477.29,22.3,-0.14941,8e-05,17.26314]
[1778051838440,40.03,81480.27,22.3,-0.14917,8e-05,17.24467]
[1778051838550,40.03,81482.66,22.3,-0.14898,8e-05,17.23076]
[1778051839112,40.03,81482.66,22.3,-0.14898,8e-05,17.23076]
[1778051839201,40.03,81486.37,22.3,-0.14869,8e-05,17.20881]
[1778051840316,40.03,81486.37,22.3,-0.14869,8e-05,17.20881]
[1778051843230,40.02,81488.76,22.3,-0.14849,8e-05,17.19411]
[1778051843329,40.02,81488.72,22.3,-0.14849,8e-05,17.19404]
[1778051844228,40.02,81488.72,22.3,-0.14849,8e-05,17.19404]
[1778051845290,40.02,81488.72,22.3,-0.14848,8e-05,17.19358]
[1778051845391,40.02,81488.76,22.3,-0.14848,8e-05,17.19307]
[1778051850737,40.02,81480.31,22.3,-0.14913,8e-05,17.24164]
[1778051854077,40.02,81468.54,22.3,-0.15001,8e-05,17.30532]
[1778051860007,40.01,81460.12,22.3,-0.15065,8e-05,17.35221]
[1778051865037,40.01,81457.36,22.3,-0.15084,8e-05,17.3666]
[1778051867707,40.01,81456.02,22.3,-0.15094,8e-05,17.37368]
[1778051872269,40.01,81454.26,22.3,-0.15106,8e-05,17.38264]
[1778051873320,40.0,81454.75,22.3,-0.15102,8e-05,17.37946]
[1778051877865,40.0,81456.1,22.3,-0.15089,8e-05,17.37034]
[1778051884778,40.0,81466.14,22.3,-0.15008,8e-05,17.30971]
[1778051890221,39.99,81470.52,22.3,-0.14971,8e-05,17.28265]
[1778051890316,39.99,81470.52,22.3,-0.14971,8e-05,17.28265]
[1778051890471,39.99,81470.52,22.3,-0.14971,8e-05,17.28265]
[1778051890848,39.99,81470.52,22.3,-0.14971,8e-05,17.28265]
[1778051890533,39.99,81470.76,22.3,-0.14969,8e-05,17.28102]
[1778051891367,39.99,81470.76,22.3,-0.14969,8e-05,17.28102]
[1778051891422,39.99,81470.76,22.3,-0.14969,8e-05,17.28102]
[1778051892292,39.99,81476.49,22.3,-0.14923,8e-05,17.24688]
[1778051893386,39.99,81481.29,22.3,-0.14886,8e-05,17.2189]
[1778051894080,39.99,81481.99,22.3,-0.1488,8e-05,17.21435]
[1778051897875,39.99,81481.55,22.3,-0.14881,8e-05,17.21554]
[1778051897883,39.99,81481.55,22.3,-0.14881,8e-05,17.21554]
[1778051897887,39.99,81481.55,22.3,-0.14881,8e-05,17.21554]
[1778051897902,39.99,81481.55,22.3,-0.14881,8e-05,17.21554]
[1778051897967,39.99,81481.29,22.3,-0.14883,8e-05,17.21659]
[1778051900688,39.98,81491.84,22.3,-0.14799,8e-05,17.15425]
[1778051901080,39.98,81492.06,22.3,-0.14797,8e-05,17.15222]
[1778051901624,39.98,81492.06,22.3,-0.14797,8e-05,17.15222]
[1778051906123,39.98,81492.55,22.3,-0.14791,8e-05,17.14793]
[1778051910812,39.98,81491.89,22.3,-0.14794,8e-05,17.15031]
[1778051919415,39.97,81494.19,22.3,-0.14769,8e-05,17.12937]
[1778051924450,39.96,81493.04,22.3,-0.14776,8e-05,17.13433]
[1778051929485,39.96,81494.77,22.3,-0.1476,8e-05,17.1225]
[1778051931833,39.96,81494.74,22.3,-0.1476,8e-05,17.12233]
[1778051935968,39.96,81494.57,22.3,-0.14759,8e-05,17.12162]
[1778051940867,39.95,81494.49,22.3,-0.14758,8e-05,17.12071]
[1778051940906,39.95,81494.49,22.3,-0.14758,8e-05,17.12071]
[1778051940987,39.95,81493.65,22.3,-0.14764,8e-05,17.12492]
[1778051945339,39.95,81497.5,22.3,-0.14732,8e-05,17.1015]
[1778051946858,39.95,81497.33,22.3,-0.14733,8e-05,17.10219]
[1778051947577,39.95,81497.84,22.3,-0.14729,8e-05,17.09859]
[1778051950404,39.95,81496.73,22.3,-0.14736,8e-05,17.10445]
[1778051954572,39.94,81499.25,22.3,-0.14715,8e-05,17.08848]
[1778051959580,39.94,81498.14,22.3,-0.14722,8e-05,17.09346]
[1778051963588,39.94,81496.72,22.3,-0.14731,8e-05,17.10054]
[1778051968549,39.93,81491.33,22.3,-0.14771,8e-05,17.13002]
[1778051973361,39.93,81492.29,22.3,-0.14758,8e-05,17.11862]
[1778051973363,39.93,81492.29,22.3,-0.14758,8e-05,17.11862]
[1778051974034,39.93,81498.29,22.3,-0.14711,8e-05,17.08327]
[1778051979255,39.93,81504.15,22.3,-0.14664,8e-05,17.04778]
[1778051985016,39.92,81497.88,22.3,-0.14711,8e-05,17.08276]
[1778051985589,39.92,81497.88,22.3,-0.14711,8e-05,17.08276]
[1778051986986,39.92,81497.17,22.3,-0.14716,8e-05,17.08662]
[1778051996957,39.91,81503.22,22.3,-0.14665,8e-05,17.04823]
[1778052001582,39.91,81505.98,22.3,-0.14642,8e-05,17.0312]
[1778052007595,39.91,81506.38,22.3,-0.14638,8e-05,17.02781]
[1778052013585,39.91,81504.95,22.3,-0.14647,8e-05,17.03491]
[1778052019254,39.9,81498.23,22.3,-0.14698,8e-05,17.07278]
[1778052019581,39.9,81498.23,22.3,-0.14698,8e-05,17.07278]
[1778052025153,39.9,81498.02,22.3,-0.14697,8e-05,17.07216]
[1778052030188,39.9,81500.11,22.3,-0.14679,8e-05,17.0587]
[1778052035223,39.9,81498.84,22.3,-0.14685,8e-05,17.06086]
[1778052040258,39.89,81499.23,22.3,-0.1468,8e-05,17.05738]
[1778052041580,39.89,81499.23,22.3,-0.1468,8e-05,17.05738]
[1778052047307,39.89,81499.22,22.3,-0.14678,8e-05,17.05577]
[1778052053349,39.89,81499.41,22.3,-0.14675,8e-05,17.05326]
[1778052058385,39.88,81499.12,22.3,-0.14676,8e-05,17.05379]
[1778052060148,39.88,81499.12,22.3,-0.14676,8e-05,17.05379]
[1778052060152,39.88,81499.12,22.3,-0.14676,8e-05,17.05379]
[1778052063704,39.88,81488.03,22.3,-0.14761,8e-05,17.11753]
[1778052069584,39.88,81489.26,22.3,-0.14748,8e-05,17.1084]
[1778052075505,39.87,81487.74,22.3,-0.14758,8e-05,17.11512]
[1778052081085,39.87,81486.68,22.3,-0.14764,8e-05,17.12001]
[1778052090610,39.86,81487.33,22.3,-0.14754,8e-05,17.11253]
[1778052091581,39.86,81487.33,22.3,-0.14754,8e-05,17.11253]
[1778052097659,39.86,81494.12,22.3,-0.14696,8e-05,17.06678]
[1778052102694,39.85,81493.81,22.3,-0.14697,8e-05,17.06727]
[1778052107729,39.85,81493.95,22.3,-0.14694,8e-05,17.06513]
[1778052111425,39.85,81496.75,22.3,-0.14671,8e-05,17.04799]
[1778052112958,39.85,81502.18,22.3,-0.14629,8e-05,17.016]
[1778052120758,39.84,81502.88,22.3,-0.1462,8e-05,17.0093]
[1778052121081,39.84,81502.88,22.3,-0.1462,8e-05,17.0093]
[1778052121180,39.84,81503.53,22.3,-0.14614,8e-05,17.00479]
[1778052121736,39.84,81503.53,22.3,-0.14614,8e-05,17.00479]
[1778052121962,39.84,81503.53,22.3,-0.14614,8e-05,17.00479]
[1778052122061,39.84,81516.61,22.3,-0.14511,8e-05,16.9267]
[1778052123850,39.83,81527.98,22.3,-0.1442,8e-05,16.85756]
[1778052128885,39.83,81528.66,22.3,-0.14414,8e-05,16.85274]
[1778052133920,39.83,81530.5,22.3,-0.14399,8e-05,16.84114]
[1778052139002,39.83,81529.52,22.3,-0.14406,8e-05,16.84639]
[1778052142983,39.82,81541.82,22.3,-0.1431,8e-05,16.77318]
[1778052144624,39.82,81548.0,22.3,-0.14262,8e-05,16.7369]
[1778052145614,39.82,81553.6,22.3,-0.1422,8e-05,16.70422]
[1778052145648,39.82,81553.6,22.3,-0.1422,8e-05,16.70422]
[1778052146160,39.82,81569.1,22.3,-0.14102,8e-05,16.61331]
[1778052146395,39.82,81569.1,22.3,-0.14102,8e-05,16.61331]
[1778052146630,39.82,81569.1,22.3,-0.14102,8e-05,16.61331]
[1778052146850,39.82,81569.1,22.3,-0.14102,8e-05,16.61331]
[1778052146852,39.82,81569.1,22.3,-0.14102,8e-05,16.61331]
[1778052148049,39.82,81572.02,22.3,-0.14079,8e-05,16.59601]
[1778052148052,39.82,81572.02,22.3,-0.14079,8e-05,16.59601]
[1778052148150,39.82,81574.01,22.3,-0.14064,8e-05,16.58417]
[1778052151169,39.82,81583.68,22.3,-0.13989,8e-05,16.52565]
[1778052151172,39.82,81580.66,22.3,-0.14009,8e-05,16.53912]
[1778052151678,39.82,81580.66,22.3,-0.14009,8e-05,16.53912]
[1778052156935,39.82,81580.61,22.3,-0.14009,8e-05,16.53983]
[1778052157726,39.82,81580.25,22.3,-0.14012,8e-05,16.54202]
[1778052158658,39.82,81579.07,22.3,-0.14021,8e-05,16.54899]
[1778052159139,39.82,81581.16,22.3,-0.14006,8e-05,16.5371]
[1778052160718,39.82,81581.95,22.3,-0.14,8e-05,16.53281]
[1778052161113,39.82,81580.6,22.3,-0.14011,8e-05,16.54079]
[1778052166148,39.82,81581.68,22.3,-0.14003,8e-05,16.53495]
[1778052167786,39.82,81583.17,22.3,-0.13992,8e-05,16.52635]
[1778052168274,39.82,81584.61,22.3,-0.13981,8e-05,16.51805]
[1778052169169,39.82,81584.65,22.3,-0.13981,8e-05,16.51771]
[1778052173008,39.82,81584.34,22.3,-0.13983,8e-05,16.51922]
[1778052173197,39.82,81584.79,22.3,-0.13979,8e-05,16.51649]
[1778052178231,39.82,81584.99,22.3,-0.13979,8e-05,16.51595]
[1778052183267,39.82,81583.67,22.3,-0.13989,8e-05,16.52424]
[1778052188774,39.82,81580.57,22.3,-0.14013,8e-05,16.54281]
[1778052189251,39.82,81579.24,22.3,-0.14023,8e-05,16.55065]
[1778052189607,39.82,81579.24,22.3,-0.14023,8e-05,16.55065]
[1778052190004,39.83,81574.64,22.3,-0.14058,8e-05,16.57784]
[1778052195001,39.83,81571.91,22.3,-0.1408,8e-05,16.5945]
[1778052195312,39.83,81573.05,22.3,-0.14072,8e-05,16.58809]
[1778052196884,39.83,81569.84,22.3,-0.14096,8e-05,16.60707]
[1778052197772,39.83,81568.89,22.3,-0.14104,8e-05,16.61283]
[1778052198287,39.83,81568.45,22.3,-0.14107,8e-05,16.6156]
[1778052198920,39.83,81568.45,22.3,-0.14107,8e-05,16.6156]
[1778052199258,39.83,81568.19,22.3,-0.1411,8e-05,16.61752]
[1778052199320,39.83,81568.19,22.3,-0.1411,8e-05,16.61752]
[1778052201686,39.83,81560.53,22.3,-0.14168,8e-05,16.66243]
[1778052208199,39.83,81559.91,22.3,-0.14174,8e-05,16.66677]
[1778052209736,39.83,81555.12,22.3,-0.1421,8e-05,16.69504]
[1778052210177,39.83,81555.12,22.3,-0.1421,8e-05,16.69504]
[1778052210229,39.83,81555.12,22.3,-0.1421,8e-05,16.69504]
[1778052210640,39.83,81551.65,22.3,-0.14237,8e-05,16.71534]
[1778052210972,39.83,81546.29,22.3,-0.14278,8e-05,16.74665]
[1778052215641,39.83,81533.65,22.3,-0.14372,8e-05,16.81725]
[1778052217595,39.83,81535.17,22.3,-0.14361,8e-05,16.80847]
[1778052223548,39.84,81537.58,22.3,-0.14344,8e-05,16.79538]
[1778052228582,39.84,81535.85,22.3,-0.14358,8e-05,16.80619]
[1778052233618,39.84,81533.82,22.3,-0.14374,8e-05,16.81862]
[1778052238653,39.84,81532.01,22.3,-0.14389,8e-05,16.82966]
[1778052243879,39.84,81530.09,22.3,-0.14404,8e-05,16.84124]
[1778052244187,39.84,81530.09,22.3,-0.14404,8e-05,16.84124]
[1778052249730,39.84,81529.76,22.3,-0.14407,8e-05,16.84357]
[1778052252417,39.84,81525.16,22.3,-0.14442,8e-05,16.87055]
[1778052252765,39.84,81525.16,22.3,-0.14442,8e-05,16.87055]
[1778052252961,39.84,81525.16,22.3,-0.14442,8e-05,16.87055]
[1778052253153,39.84,81525.16,22.3,-0.14442,8e-05,16.87055]
[1778052253158,39.84,81525.16,22.3,-0.14442,8e-05,16.87055]
[1778052253429,39.84,81520.85,22.3,-0.14475,8e-05,16.89576]
[1778052254152,39.84,81520.85,22.3,-0.14475,8e-05,16.89576]
[1778052254715,39.84,81514.56,22.3,-0.14524,8e-05,16.9325]
[1778052256275,39.84,81511.79,22.3,-0.14545,8e-05,16.94861]
[1778052256839,39.84,81508.92,22.3,-0.14567,8e-05,16.96515]
[1778052260548,39.84,81509.83,22.3,-0.1456,8e-05,16.95941]
[1778052261635,39.84,81511.94,22.3,-0.14543,8e-05,16.94695]
[1778052264659,39.84,81516.06,22.3,-0.14511,8e-05,16.92263]
[1778052266442,39.84,81518.21,22.3,-0.14494,8e-05,16.90994]
[1778052272891,39.84,81518.6,22.3,-0.14488,8e-05,16.90336]
[1778052273687,39.84,81518.6,22.3,-0.14488,8e-05,16.90336]
[1778052273858,39.84,81518.6,22.3,-0.14488,8e-05,16.90336]
[1778052273911,39.84,81518.6,22.3,-0.14488,8e-05,16.90336]
[1778052274214,39.84,81518.6,22.3,-0.14488,8e-05,16.90336]
[1778052276473,39.84,81523.43,22.3,-0.14451,8e-05,16.87508]
[1778052279468,39.84,81520.96,22.3,-0.1447,8e-05,16.88952]
[1778052285027,39.84,81519.71,22.3,-0.1448,8e-05,16.89677]
[1778052285129,39.84,81519.26,22.3,-0.14483,8e-05,16.89938]
[1778052291017,39.84,81519.34,22.3,-0.14482,8e-05,16.8987]
[1778052297059,39.84,81519.29,22.3,-0.14482,8e-05,16.89872]
[1778052302094,39.84,81524.22,22.3,-0.14444,8e-05,16.86968]
[1778052307129,39.84,81528.35,22.3,-0.14412,8e-05,16.84549]
[1778052308878,39.84,81532.08,22.3,-0.14384,8e-05,16.82373]
[1778052314178,39.84,81532.42,22.3,-0.1438,8e-05,16.82106]
[1778052315763,39.84,81533.2,22.3,-0.14374,8e-05,16.81639]
[1778052322234,39.83,81532.44,22.3,-0.14379,8e-05,16.82008]
[1778052324716,39.83,81533.66,22.3,-0.14369,8e-05,16.81275]
[1778052330290,39.83,81537.67,22.3,-0.14338,8e-05,16.78882]
[1778052330724,39.83,81537.67,22.3,-0.14338,8e-05,16.78882]
[1778052331078,39.83,81537.67,22.3,-0.14338,8e-05,16.78882]
[1778052332319,39.83,81540.54,22.3,-0.14313,8e-05,16.76796]
[1778052337343,39.83,81547.05,22.3,-0.14264,8e-05,16.72993]
[1778052342378,39.83,81546.55,22.3,-0.14267,8e-05,16.73296]
[1778052347413,39.83,81545.82,22.3,-0.14273,8e-05,16.73734]
[1778052349487,39.83,81547.13,22.3,-0.14263,8e-05,16.7297]
[1778052350125,39.83,81547.13,22.3,-0.14263,8e-05,16.7297]
[1778052350769,39.83,81546.07,22.3,-0.14271,8e-05,16.73593]
[1778052352698,39.83,81546.7,22.3,-0.14267,8e-05,16.73225]
[1778052352934,39.83,81546.7,22.3,-0.14267,8e-05,16.73225]
[1778052353764,39.83,81546.84,22.3,-0.14266,8e-05,16.73146]
[1778052356589,39.83,81549.94,22.3,-0.14242,8e-05,16.71345]
[1778052357353,39.83,81549.94,22.3,-0.14242,8e-05,16.71345]
[1778052358919,39.83,81551.19,22.3,-0.14233,8e-05,16.7063]
[1778052358942,39.83,81551.19,22.3,-0.14233,8e-05,16.7063]
[1778052359270,39.83,81553.66,22.3,-0.14214,8e-05,16.69172]
[1778052360168,39.83,81553.66,22.3,-0.14214,8e-05,16.69172]
[1778052360972,39.83,81563.81,22.3,-0.14137,8e-05,16.63239]
[1778052363804,39.83,81570.43,22.3,-0.14086,8e-05,16.59369]
[1778052365545,39.83,81570.85,22.3,-0.14083,8e-05,16.5912]
[1778052365942,39.83,81570.85,22.3,-0.14083,8e-05,16.5912]
[1778052366292,39.83,81570.85,22.3,-0.14083,8e-05,16.5912]
[1778052366897,39.83,81570.84,22.3,-0.14083,8e-05,16.59124]
[1778052366951,39.83,81570.84,22.3,-0.14083,8e-05,16.59124]
[1778052367000,39.83,81570.84,22.3,-0.14083,8e-05,16.59124]
[1778052367180,39.83,81570.84,22.3,-0.14083,8e-05,16.59124]
[1778052367223,39.83,81569.76,22.3,-0.14091,8e-05,16.59752]
[1778052367478,39.83,81569.76,22.3,-0.14091,8e-05,16.59752]
[1778052373600,39.83,81577.61,22.3,-0.14034,8e-05,16.55293]
[1778052379241,39.84,81577.61,22.3,-0.14035,8e-05,16.55379]
[1778052384677,39.84,81578.93,22.3,-0.14027,8e-05,16.54761]
[1778052389712,39.84,81578.16,22.3,-0.14034,8e-05,16.55318]
[1778052395350,39.84,81579.43,22.3,-0.14023,8e-05,16.54256]
[1778052397694,39.85,81568.59,22.3,-0.14105,8e-05,16.60637]
[1778052399735,39.85,81570.51,22.3,-0.14091,8e-05,16.59551]
[1778052402825,39.85,81573.69,22.3,-0.14067,8e-05,16.57727]
[1778052404446,39.85,81575.8,22.3,-0.14052,8e-05,16.56512]
[1778052405298,39.85,81579.63,22.3,-0.14023,8e-05,16.54291]
[1778052405399,39.85,81579.49,22.3,-0.14024,8e-05,16.54391]
[1778052406495,39.85,81581.72,22.3,-0.14007,8e-05,16.5309]
[1778052407229,39.85,81581.72,22.3,-0.14008,8e-05,16.53121]
[1778052412873,39.85,81591.19,22.3,-0.13939,7e-05,16.47752]
[1778052417911,39.86,81592.54,22.3,-0.13931,7e-05,16.4714]
[1778052422946,39.86,81592.24,22.3,-0.13935,7e-05,16.47493]
[1778052427981,39.86,81588.14,22.3,-0.13968,8e-05,16.50063]
[1778052433458,39.87,81581.49,22.3,-0.1402,8e-05,16.54061]
[1778052439623,39.87,81574.75,22.3,-0.14072,8e-05,16.58156]
[1778052439756,39.87,81574.75,22.3,-0.14072,8e-05,16.58156]
[1778052441053,39.87,81571.65,22.3,-0.14096,8e-05,16.59983]
[1778052441932,39.87,81571.27,22.3,-0.14099,8e-05,16.6022]
[1778052442232,39.87,81571.27,22.3,-0.14099,8e-05,16.6022]
[1778052448124,39.87,81573.64,22.3,-0.14083,8e-05,16.5895]
[1778052453159,39.87,81574.14,22.3,-0.14077,8e-05,16.58333]
[1778052454636,39.87,81573.89,22.3,-0.14079,8e-05,16.58494]
[1778052456786,39.88,81573.91,22.3,-0.1408,8e-05,16.58514]
[1778052462225,39.88,81569.31,22.3,-0.14115,8e-05,16.61279]
[1778052468267,39.88,81570.67,22.3,-0.14106,8e-05,16.60557]
[1778052472344,39.88,81570.68,22.3,-0.14106,8e-05,16.60586]
[1778052473679,39.88,81570.59,22.3,-0.14107,8e-05,16.60675]
[1778052474249,39.88,81570.59,22.3,-0.14107,8e-05,16.60675]
[1778052474856,39.88,81574.71,22.3,-0.14077,8e-05,16.58285]
[1778052478285,39.88,81574.08,22.3,-0.14082,8e-05,16.58685]
[1778052479834,39.88,81572.83,22.3,-0.14092,8e-05,16.5946]
[1778052483725,39.88,81571.28,22.3,-0.14104,8e-05,16.60418]
[1778052485947,39.88,81558.65,22.3,-0.142,8e-05,16.678]
[1778052491171,39.88,81560.98,22.3,-0.14182,8e-05,16.66455]
[1778052496463,39.88,81560.93,22.3,-0.14183,8e-05,16.66512]
[1778052500145,39.88,81554.55,22.3,-0.14232,8e-05,16.7024]
[1778052501008,39.88,81554.66,22.3,-0.14231,8e-05,16.70175]
[1778052502970,39.88,81555.47,22.3,-0.14225,8e-05,16.69699]
[1778052502994,39.88,81555.47,22.3,-0.14225,8e-05,16.69699]
[1778052503243,39.88,81555.47,22.3,-0.14225,8e-05,16.69699]
[1778052503512,39.88,81565.95,22.3,-0.14145,8e-05,16.63564]
[1778052504366,39.88,81565.95,22.3,-0.14145,8e-05,16.63564]
[1778052505226,39.88,81569.54,22.3,-0.14118,8e-05,16.61456]
[1778052505941,39.88,81568.57,22.3,-0.14125,8e-05,16.6201]
[1778052507338,39.88,81568.57,22.3,-0.14125,8e-05,16.6201]
[1778052508292,39.88,81567.21,22.3,-0.14135,8e-05,16.62778]
[1778052509079,39.88,81567.9,22.3,-0.14129,8e-05,16.62362]
[1778052515567,39.88,81568.8,22.3,-0.14119,8e-05,16.61354]
[1778052519593,39.88,81565.07,22.3,-0.14146,8e-05,16.63474]
[1778052519679,39.88,81565.07,22.3,-0.14146,8e-05,16.63474]
[1778052520263,39.88,81565.07,22.3,-0.14146,8e-05,16.63474]
[1778052520365,39.88,81562.32,22.3,-0.14167,8e-05,16.65062]
[1778052520633,39.88,81562.32,22.3,-0.14167,8e-05,16.65062]
[1778052521023,39.88,81562.32,22.3,-0.14167,8e-05,16.65062]
[1778052521638,39.88,81550.67,22.3,-0.14256,8e-05,16.71862]
[1778052522778,39.88,81550.67,22.3,-0.14256,8e-05,16.71862]
[1778052524155,39.88,81549.9,22.3,-0.14261,8e-05,16.72307]
[1778052526038,39.88,81550.13,22.3,-0.1426,8e-05,16.72167]
[1778052529062,39.88,81544.39,22.3,-0.14303,8e-05,16.75495]
[1778052533312,39.88,81543.61,22.3,-0.14309,8e-05,16.75911]
[1778052534422,39.88,81544.5,22.3,-0.14302,8e-05,16.75381]
[1778052540773,39.88,81545.35,22.3,-0.14294,8e-05,16.74815]
[1778052545936,39.88,81550.27,22.3,-0.14256,8e-05,16.71918]
[1778052551334,39.87,81541.79,22.3,-0.14321,8e-05,16.76839]
[1778052556885,39.87,81539.23,22.3,-0.14339,8e-05,16.78237]
[1778052561920,39.87,81533.5,22.3,-0.14382,8e-05,16.81507]
[1778052564390,39.87,81532.53,22.3,-0.14389,8e-05,16.82057]
[1778052569976,39.87,81533.09,22.3,-0.14383,8e-05,16.8161]
[1778052575274,39.87,81534.0,22.3,-0.14373,8e-05,16.80613]
[1778052581054,39.86,81530.56,22.3,-0.14398,8e-05,16.82508]
[1778052583731,39.86,81529.85,22.3,-0.14403,8e-05,16.82868]
[1778052583885,39.86,81529.85,22.3,-0.14403,8e-05,16.82868]
[1778052583946,39.86,81529.85,22.3,-0.14403,8e-05,16.82868]
[1778052584551,39.86,81544.73,22.3,-0.14288,8e-05,16.74151]
[1778052584842,39.86,81544.73,22.3,-0.14288,8e-05,16.74151]
[1778052585605,39.86,81544.73,22.3,-0.14288,8e-05,16.74151]
[1778052595416,39.86,81551.31,22.3,-0.14236,8e-05,16.70118]
[1778052600197,39.86,81548.0,22.3,-0.1426,8e-05,16.71929]
[1778052600269,39.86,81543.66,22.3,-0.14292,8e-05,16.74438]
[1778052604577,39.85,81543.94,22.3,-0.1429,8e-05,16.74257]
[1778052605443,39.85,81542.24,22.3,-0.14303,8e-05,16.75245]
[1778052606195,39.85,81540.26,22.3,-0.14318,8e-05,16.76387]
[1778052607092,39.85,81539.24,22.3,-0.14326,8e-05,16.76982]
[1778052609217,39.85,81542.76,22.3,-0.14299,8e-05,16.7491]
[1778052609474,39.85,81542.76,22.3,-0.14299,8e-05,16.7491]
[1778052614800,39.85,81534.52,22.3,-0.14361,8e-05,16.79668]
[1778052619999,39.85,81531.41,22.3,-0.14384,8e-05,16.8141]
[1778052624123,39.85,81530.44,22.3,-0.1439,8e-05,16.81914]
[1778052624358,39.85,81530.37,22.3,-0.14391,8e-05,16.8194]
[1778052627168,39.85,81530.34,22.3,-0.1439,8e-05,16.8188]
[1778052630695,39.84,81526.81,22.3,-0.14415,8e-05,16.83744]
[1778052635769,39.84,81519.29,22.3,-0.14468,8e-05,16.876]
[1778052641475,39.84,81519.7,22.3,-0.14462,8e-05,16.87148]
[1778052642049,39.84,81519.7,22.3,-0.14462,8e-05,16.87148]
[1778052644916,39.83,81515.34,22.3,-0.14494,8e-05,16.89569]
[1778052650538,39.83,81524.85,22.3,-0.14419,8e-05,16.83863]
[1778052651676,39.83,81524.85,22.3,-0.14419,8e-05,16.83863]
[1778052653819,39.83,81532.77,22.3,-0.14357,8e-05,16.79159]
[1778052656387,39.83,81533.18,22.3,-0.14353,8e-05,16.78836]
[1778052661664,39.82,81531.24,22.3,-0.14367,8e-05,16.79865]
[1778052667969,39.82,81525.14,22.3,-0.14411,8e-05,16.83273]
[1778052676522,39.82,81514.09,22.3,-0.14494,8e-05,16.89527]
[1778052681758,39.81,81513.46,22.3,-0.14496,8e-05,16.89705]
[1778052687131,39.81,81511.63,22.3,-0.14508,8e-05,16.90614]
[1778052688961,39.81,81500.23,22.3,-0.14596,8e-05,16.9725]
[1778052694849,39.8,81500.93,22.3,-0.14584,8e-05,16.96127]
[1778052700252,39.8,81498.57,22.3,-0.146,8e-05,16.97348]
[1778052701655,39.8,81498.23,22.3,-0.14603,8e-05,16.97506]
[1778052703254,39.79,81496.05,22.3,-0.14618,8e-05,16.98658]
[1778052703465,39.79,81496.05,22.3,-0.14618,8e-05,16.98658]
[1778052705451,39.79,81491.32,22.3,-0.14654,8e-05,17.01388]
[1778052705458,39.79,81491.32,22.3,-0.14654,8e-05,17.01388]
[1778052705506,39.79,81491.32,22.3,-0.14654,8e-05,17.01388]
[1778052705552,39.79,81490.27,22.3,-0.14662,8e-05,17.01959]
[1778052710961,39.79,81486.14,22.3,-0.14692,8e-05,17.04209]
[1778052716370,39.79,81486.73,22.3,-0.14686,8e-05,17.03762]
[1778052716971,39.79,81486.39,22.3,-0.14688,8e-05,17.03936]
[1778052720822,39.78,81486.65,22.3,-0.14685,8e-05,17.03685]
[1778052725211,39.78,81492.82,22.3,-0.14636,8e-05,16.99984]
[1778052725326,39.78,81492.82,22.3,-0.14636,8e-05,16.99984]
[1778052725658,39.78,81492.82,22.3,-0.14636,8e-05,16.99984]
[1778052725738,39.78,81492.7,22.3,-0.14636,8e-05,16.99994]
[1778052726070,39.78,81506.22,22.3,-0.14531,8e-05,16.92075]
[1778052730635,39.78,81508.97,22.3,-0.14509,8e-05,16.90381]
[1778052730736,39.78,81509.84,22.3,-0.14501,8e-05,16.89817]
[1778052733917,39.78,81507.31,22.3,-0.14521,8e-05,16.91291]
[1778052739162,39.78,81501.31,22.3,-0.14567,8e-05,16.94751]
[1778052741635,39.78,81502.19,22.3,-0.1456,8e-05,16.94226]
[1778052741690,39.78,81502.19,22.3,-0.1456,8e-05,16.94226]
[1778052741743,39.78,81502.19,22.3,-0.1456,8e-05,16.94226]
[1778052743302,39.78,81505.14,22.3,-0.14536,8e-05,16.92479]
[1778052749520,39.77,81508.89,22.3,-0.14507,8e-05,16.90246]
[1778052755413,39.77,81504.77,22.3,-0.14536,8e-05,16.9222]
[1778052760509,39.77,81501.1,22.3,-0.14564,8e-05,16.94333]
[1778052766216,39.77,81497.94,22.3,-0.14587,8e-05,16.96125]
[1778052767878,39.77,81497.02,22.3,-0.14594,8e-05,16.96643]
[1778052770086,39.77,81496.79,22.3,-0.14596,8e-05,16.96754]
[1778052770438,39.77,81496.79,22.3,-0.14596,8e-05,16.96754]
[1778052779227,39.77,81500.36,22.3,-0.14567,8e-05,16.94591]
[1778052784477,39.77,81500.98,22.3,-0.14562,8e-05,16.94179]
[1778052789512,39.77,81498.61,22.3,-0.1458,8e-05,16.95533]
[1778052794549,39.77,81498.3,22.3,-0.14582,8e-05,16.9567]
[1778052799587,39.77,81495.78,22.3,-0.146,8e-05,16.97094]
[1778052801265,39.77,81495.51,22.3,-0.14602,8e-05,16.97241]
[1778052807643,39.76,81490.74,22.3,-0.14638,8e-05,16.99943]
[1778052812678,39.76,81483.8,22.3,-0.14689,8e-05,17.03521]
[1778052814446,39.76,81483.33,22.3,-0.14692,8e-05,17.03776]
[1778052815005,39.76,81481.48,22.3,-0.14706,8e-05,17.04839]
[1778052819084,39.76,81476.75,22.3,-0.14742,8e-05,17.07487]
[1778052819726,39.76,81476.75,22.3,-0.14742,8e-05,17.07487]
[1778052819737,39.76,81476.75,22.3,-0.14742,8e-05,17.07487]
[1778052821454,39.76,81475.36,22.3,-0.14752,8e-05,17.08247]
[1778052824996,39.75,81475.08,22.3,-0.14752,8e-05,17.08293]
[1778052829305,39.75,81474.34,22.3,-0.14757,8e-05,17.08609]
[1778052832619,39.75,81474.82,22.3,-0.14752,8e-05,17.08236]
[1778052832819,39.75,81474.87,22.3,-0.14751,8e-05,17.08176]
[1778052834397,39.75,81474.76,22.3,-0.14751,8e-05,17.08214]
[1778052837949,39.75,81471.68,22.3,-0.14774,8e-05,17.09906]
[1778052841413,39.74,81467.37,22.3,-0.14807,8e-05,17.12337]
[1778052841674,39.74,81467.37,22.3,-0.14807,8e-05,17.12337]
[1778052846917,39.74,81476.39,22.3,-0.14734,8e-05,17.06883]
[1778052848161,39.74,81476.39,22.3,-0.14734,8e-05,17.06883]
[1778052849599,39.74,81476.2,22.3,-0.14735,8e-05,17.0697]
[1778052849849,39.74,81476.2,22.3,-0.14735,8e-05,17.0697]
[1778052851784,39.74,81479.59,22.3,-0.14708,8e-05,17.04931]
[1778052856987,39.73,81476.49,22.3,-0.1473,8e-05,17.06586]
[1778052862024,39.73,81475.39,22.3,-0.14737,8e-05,17.07114]
[1778052862927,39.73,81475.39,22.3,-0.14737,8e-05,17.07114]
[1778052865547,39.73,81474.98,22.3,-0.1474,8e-05,17.07307]
[1778052865581,39.73,81474.98,22.3,-0.1474,8e-05,17.07307]
[1778052869107,39.73,81467.49,22.3,-0.14797,8e-05,17.11596]
[1778052869890,39.73,81467.49,22.3,-0.14797,8e-05,17.11596]
[1778052874923,39.73,81466.18,22.3,-0.14803,8e-05,17.11808]
[1778052880150,39.72,81462.01,22.3,-0.14833,8e-05,17.14037]
[1778052880943,39.72,81462.01,22.3,-0.14833,8e-05,17.14037]
[1778052881506,39.72,81462.01,22.3,-0.14833,8e-05,17.14037]
[1778052881552,39.72,81462.01,22.3,-0.14833,8e-05,17.14037]
[1778052883750,39.72,81460.14,22.3,-0.14847,8e-05,17.15069]
[1778052884468,39.72,81460.35,22.3,-0.14844,8e-05,17.14877]
[1778052884581,39.72,81460.35,22.3,-0.14844,8e-05,17.14877]
[1778052890220,39.71,81459.87,22.3,-0.14845,8e-05,17.14955]
[1778052892187,39.71,81459.09,22.3,-0.14851,8e-05,17.15379]
[1778052894681,39.71,81458.42,22.3,-0.14855,8e-05,17.15704]
[1778052894877,39.71,81458.42,22.3,-0.14855,8e-05,17.15704]
[1778052894976,39.71,81458.56,22.3,-0.14854,8e-05,17.15587]
[1778052899156,39.71,81447.55,22.3,-0.14939,8e-05,17.21902]
[1778052904850,39.7,81447.89,22.3,-0.14933,8e-05,17.21483]
[1778052910474,39.7,81450.96,22.3,-0.14905,8e-05,17.19424]
[1778052910656,39.7,81450.96,22.3,-0.14905,8e-05,17.19424]
[1778052916402,39.69,81456.08,22.3,-0.14862,8e-05,17.16165]
[1778052917558,39.69,81456.08,22.3,-0.14862,8e-05,17.16165]
[1778052920463,39.69,81456.53,22.3,-0.14857,8e-05,17.15799]
[1778052922991,39.69,81455.85,22.3,-0.14861,8e-05,17.16099]
[1778052926082,39.68,81456.48,22.3,-0.14855,8e-05,17.15629]
[1778052926624,39.68,81456.48,22.3,-0.14855,8e-05,17.15629]
[1778052929553,39.68,81455.44,22.3,-0.14862,8e-05,17.16141]
[1778052930507,39.68,81455.24,22.3,-0.14863,8e-05,17.16224]
[1778052934169,39.68,81455.05,22.3,-0.1486,8e-05,17.15793]
[1778052939564,39.67,81452.73,22.3,-0.14875,8e-05,17.16946]
[1778052944599,39.67,81451.6,22.3,-0.14882,8e-05,17.17432]
[1778052949634,39.67,81452.39,22.3,-0.14873,8e-05,17.16787]
[1778052954669,39.66,81446.35,22.3,-0.14919,8e-05,17.20153]
[1778052959704,39.66,81444.41,22.3,-0.14932,8e-05,17.21092]
[1778052964320,39.65,81443.71,22.3,-0.14935,8e-05,17.2134]
[1778052970854,39.65,81439.22,22.3,-0.14967,8e-05,17.23723]
[1778052976824,39.64,81440.25,22.3,-0.14955,8e-05,17.22803]
[1778052978236,39.64,81440.82,22.3,-0.1495,8e-05,17.22422]
[1778052981296,39.64,81438.51,22.3,-0.14966,8e-05,17.23603]
[1778052986895,39.63,81439.04,22.3,-0.14958,8e-05,17.23026]
[1778052988702,39.63,81438.71,22.3,-0.1496,8e-05,17.23177]
[1778052993944,39.62,81442.27,22.3,-0.14926,8e-05,17.20427]
[1778053000995,39.62,81442.26,22.3,-0.14922,8e-05,17.20155]
[1778053006919,39.61,81439.2,22.3,-0.14945,8e-05,17.21796]
[1778053014086,39.61,81439.41,22.3,-0.14938,8e-05,17.21309]
[1778053019121,39.6,81438.88,22.3,-0.1494,8e-05,17.21427]
[1778053025035,39.6,81438.08,22.3,-0.14944,8e-05,17.21702]
[1778053026895,39.6,81434.89,22.3,-0.14968,8e-05,17.23499]
[1778053032294,39.59,81432.05,22.3,-0.14988,8e-05,17.24958]
[1778053032962,39.59,81432.05,22.3,-0.14988,8e-05,17.24958]
[1778053038254,39.58,81431.82,22.3,-0.14986,8e-05,17.24794]
[1778053046025,39.58,81433.94,22.3,-0.14968,8e-05,17.23459]
[1778053049232,39.57,81433.6,22.3,-0.14966,8e-05,17.23333]
[1778053050798,39.57,81428.81,22.3,-0.15004,8e-05,17.26116]
[1778053050824,39.57,81428.81,22.3,-0.15004,8e-05,17.26116]
[1778053059217,39.57,81425.04,22.3,-0.15027,8e-05,17.27592]
[1778053059378,39.57,81425.04,22.3,-0.15027,8e-05,17.27592]
[1778053064436,39.56,81425.48,22.3,-0.1502,8e-05,17.2712]
[1778053067398,39.56,81425.98,22.3,-0.15015,8e-05,17.26754]
[1778053072492,39.55,81429.53,22.3,-0.14984,8e-05,17.24409]
[1778053074482,39.55,81429.53,22.3,-0.14984,8e-05,17.24409]
[1778053074728,39.55,81429.53,22.3,-0.14984,8e-05,17.24409]
[1778053077632,39.55,81428.79,22.3,-0.14988,8e-05,17.24675]
[1778053083569,39.55,81422.7,22.3,-0.15033,8e-05,17.28027]
[1778053086505,39.54,81422.52,22.3,-0.15034,8e-05,17.28063]
[1778053091627,39.54,81425.75,22.3,-0.15005,8e-05,17.25957]
[1778053096662,39.54,81426.4,22.3,-0.14998,8e-05,17.25418]
[1778053101697,39.53,81426.67,22.3,-0.14994,8e-05,17.25109]
[1778053106732,39.53,81426.22,22.3,-0.14995,8e-05,17.25227]
[1778053112774,39.53,81426.24,22.3,-0.1499,8e-05,17.24633]
[1778053114632,39.52,81426.74,22.3,-0.14986,8e-05,17.24309]
[1778053119823,39.52,81429.94,22.3,-0.14958,8e-05,17.22209]
[1778053122687,39.52,81430.24,22.3,-0.14954,8e-05,17.2196]
[1778053125376,39.52,81430.92,22.3,-0.14948,8e-05,17.21454]
[1778053128897,39.51,81439.1,22.3,-0.14881,8e-05,17.16527]
[1778053130260,39.51,81440.13,22.3,-0.14872,8e-05,17.15862]
[1778053130390,39.51,81440.13,22.3,-0.14872,8e-05,17.15862]
[1778053131275,39.51,81440.46,22.3,-0.1487,8e-05,17.1564]
[1778053132172,39.51,81440.46,22.3,-0.1487,8e-05,17.1564]
[1778053133344,39.51,81444.37,22.3,-0.14838,8e-05,17.13279]
[1778053134969,39.51,81445.66,22.3,-0.14827,8e-05,17.1247]
[1778053135396,39.51,81445.48,22.3,-0.14828,8e-05,17.12555]
[1778053140976,39.51,81449.44,22.3,-0.14796,8e-05,17.10115]
[1778053146058,39.51,81446.98,22.3,-0.14814,8e-05,17.1149]
[1778053146082,39.51,81446.98,22.3,-0.14814,8e-05,17.1149]
[1778053148076,39.5,81439.12,22.3,-0.14876,8e-05,17.16088]
[1778053151507,39.5,81441.03,22.3,-0.14859,8e-05,17.14834]
[1778053157088,39.5,81441.17,22.3,-0.14856,8e-05,17.14599]
[1778053162123,39.5,81441.28,22.3,-0.14853,8e-05,17.14408]
[1778053167158,39.49,81442.42,22.3,-0.14843,8e-05,17.13614]
[1778053172193,39.49,81442.93,22.3,-0.14834,8e-05,17.12791]
[1778053175231,39.49,81442.3,22.3,-0.14839,8e-05,17.13118]
[1778053180249,39.49,81448.52,22.3,-0.14788,8e-05,17.09325]
[1778053184552,39.49,81446.0,22.3,-0.14807,8e-05,17.10761]
[1778053186060,39.49,81447.96,22.3,-0.14792,8e-05,17.09583]
[1778053190272,39.48,81453.94,22.3,-0.14744,8e-05,17.05982]
[1778053191070,39.48,81453.94,22.3,-0.14744,8e-05,17.05982]
[1778053192095,39.48,81454.72,22.3,-0.14737,8e-05,17.05497]
[1778053197371,39.48,81455.65,22.3,-0.14729,8e-05,17.04885]
[1778053202406,39.48,81453.83,22.3,-0.14743,8e-05,17.0591]
[1778053203460,39.48,81453.83,22.3,-0.14743,8e-05,17.0591]
[1778053206773,39.48,81454.05,22.3,-0.1474,8e-05,17.05749]
[1778053207537,39.48,81453.26,22.3,-0.14747,8e-05,17.06207]
[1778053208026,39.48,81453.26,22.3,-0.14747,8e-05,17.06207]
[1778053208039,39.48,81453.26,22.3,-0.14747,8e-05,17.06207]
[1778053208080,39.48,81453.26,22.3,-0.14747,8e-05,17.06207]
[1778053209965,39.48,81448.97,22.3,-0.1478,8e-05,17.08708]
[1778053210887,39.48,81445.67,22.3,-0.14806,8e-05,17.10641]
[1778053215335,39.48,81440.41,22.3,-0.14846,8e-05,17.13659]
[1778053216884,39.48,81439.74,22.3,-0.14852,8e-05,17.14055]
[1778053218388,39.48,81438.02,22.3,-0.14865,8e-05,17.15027]
[1778053220115,39.48,81438.28,22.3,-0.14862,8e-05,17.1485]
[1778053220768,39.47,81437.12,22.3,-0.14871,8e-05,17.15512]
[1778053224097,39.47,81439.14,22.3,-0.14854,8e-05,17.14251]
[1778053228711,39.47,81439.36,22.3,-0.14851,8e-05,17.14011]
[1778053234632,39.47,81435.36,22.3,-0.14878,8e-05,17.15807]
[1778053240247,39.47,81436.41,22.3,-0.14869,8e-05,17.15089]
[1778053240248,39.47,81436.41,22.3,-0.14869,8e-05,17.15089]
[1778053242660,39.46,81437.56,22.3,-0.14859,8e-05,17.1434]
[1778053248728,39.46,81440.55,22.3,-0.14833,8e-05,17.12418]
[1778053253763,39.46,81440.65,22.3,-0.14831,8e-05,17.12256]
[1778053258798,39.46,81438.97,22.3,-0.14843,8e-05,17.13144]
[1778053260688,39.46,81437.24,22.3,-0.14856,8e-05,17.14145]
[1778053264074,39.45,81435.46,22.3,-0.14869,8e-05,17.15125]
[1778053269875,39.45,81432.79,22.3,-0.14888,8e-05,17.16518]
[1778053275007,39.45,81432.18,22.3,-0.14892,8e-05,17.1677]
[1778053280952,39.44,81432.18,22.3,-0.14889,8e-05,17.16584]
[1778053285987,39.44,81432.51,22.3,-0.14885,8e-05,17.16261]
[1778053291022,39.44,81436.23,22.3,-0.14851,8e-05,17.13541]
[1778053296205,39.44,81435.77,22.3,-0.14854,8e-05,17.13727]
[1778053302104,39.43,81435.87,22.3,-0.14851,8e-05,17.1352]
[1778053307139,39.43,81434.49,22.3,-0.14861,8e-05,17.14231]
[1778053307369,39.43,81434.49,22.3,-0.14861,8e-05,17.14231]
[1778053313181,39.43,81434.28,22.3,-0.14861,8e-05,17.14228]
[1778053318184,39.43,81434.34,22.3,-0.14859,8e-05,17.14089]
[1778053323251,39.42,81434.08,22.3,-0.14859,8e-05,17.14121]
[1778053328286,39.42,81434.59,22.3,-0.14854,8e-05,17.13719]
[1778053333321,39.42,81434.41,22.3,-0.14854,8e-05,17.13727]
[1778053342385,39.41,81434.09,22.3,-0.14854,8e-05,17.13741]
[1778053347420,39.41,81433.81,22.3,-0.14855,8e-05,17.13811]
[1778053353462,39.41,81433.37,22.3,-0.14855,8e-05,17.13552]
[1778053360511,39.41,81432.78,22.3,-0.14858,8e-05,17.13773]
[1778053365546,39.41,81433.51,22.3,-0.14851,8e-05,17.13249]
[1778053366749,39.41,81433.51,22.3,-0.14851,8e-05,17.13249]
[1778053367198,39.41,81433.51,22.3,-0.14851,8e-05,17.13249]
[1778053369074,39.4,81422.38,22.3,-0.14939,8e-05,17.198]
[1778053374850,39.4,81419.5,22.3,-0.1496,8e-05,17.21336]
[1778053375150,39.4,81419.5,22.3,-0.1496,8e-05,17.21336]
[1778053380434,39.4,81417.88,22.3,-0.14971,8e-05,17.22142]
[1778053385789,39.39,81416.27,22.3,-0.14982,8e-05,17.22964]
[1778053385978,39.39,81416.27,22.3,-0.14982,8e-05,17.22964]
[1778053391250,39.39,81410.25,22.3,-0.15027,8e-05,17.26286]
[1778053392063,39.39,81410.36,22.3,-0.15025,8e-05,17.26144]
[1778053392507,39.39,81409.94,22.3,-0.15028,8e-05,17.26355]
[1778053392602,39.39,81409.94,22.3,-0.15028,8e-05,17.26355]
[1778053392664,39.39,81409.94,22.3,-0.15028,8e-05,17.26355]
[1778053393218,39.39,81409.94,22.3,-0.15028,8e-05,17.26355]
[1778053398784,39.38,81406.04,22.3,-0.15055,8e-05,17.28394]
[1778053400078,39.38,81406.04,22.3,-0.15055,8e-05,17.28394]
[1778053403971,39.38,81406.84,22.3,-0.15047,8e-05,17.27751]
[1778053409205,39.37,81407.54,22.3,-0.15039,8e-05,17.27134]
[1778053413981,39.37,81405.92,22.3,-0.15046,8e-05,17.27489]
[1778053416263,39.37,81406.45,22.3,-0.15041,8e-05,17.27094]
[1778053421945,39.36,81405.74,22.3,-0.15043,8e-05,17.27236]
[1778053426980,39.36,81407.53,22.3,-0.15026,8e-05,17.25983]
[1778053432016,39.35,81407.88,22.3,-0.15021,8e-05,17.25594]
[1778053436700,39.35,81403.87,22.3,-0.15051,8e-05,17.27828]
[1778053442086,39.34,81404.89,22.3,-0.1504,8e-05,17.26994]
[1778053447121,39.34,81404.53,22.3,-0.1504,8e-05,17.27019]
[1778053452156,39.34,81407.78,22.3,-0.15012,8e-05,17.24909]
[1778053457191,39.33,81409.03,22.3,-0.15,8e-05,17.23997]
[1778053458103,39.33,81409.03,22.3,-0.15,8e-05,17.23997]
[1778053463741,39.33,81409.6,22.3,-0.14993,8e-05,17.23499]
[1778053466826,39.33,81414.61,22.3,-0.14951,8e-05,17.20405]
[1778053468235,39.32,81417.49,22.3,-0.14928,8e-05,17.18669]
[1778053469625,39.32,81420.18,22.3,-0.14906,8e-05,17.17023]
[1778053475175,39.32,81420.39,22.3,-0.149,8e-05,17.1641]
[1778053475876,39.32,81418.4,22.3,-0.14916,8e-05,17.1755]
[1778053481079,39.32,81411.19,22.3,-0.14972,8e-05,17.21702]
[1778053486394,39.31,81410.83,22.3,-0.14972,8e-05,17.21725]
[1778053494450,39.31,81413.61,22.3,-0.14947,8e-05,17.19865]
[1778053499484,39.31,81412.66,22.3,-0.14953,8e-05,17.20306]
[1778053504520,39.3,81420.31,22.3,-0.14891,8e-05,17.15658]
[1778053504708,39.3,81420.31,22.3,-0.14891,8e-05,17.15658]
[1778053505205,39.3,81420.31,22.3,-0.14891,8e-05,17.15658]
[1778053506347,39.3,81424.7,22.3,-0.14855,8e-05,17.13034]
[1778053511569,39.3,81425.4,22.3,-0.14849,8e-05,17.12548]
[1778053513456,39.3,81425.4,22.3,-0.14849,8e-05,17.12548]
[1778053513889,39.3,81425.73,22.3,-0.14846,8e-05,17.12323]
[1778053514238,39.3,81425.73,22.3,-0.14846,8e-05,17.12323]
[1778053516859,39.3,81417.69,22.3,-0.1491,8e-05,17.17059]
[1778053522646,39.3,81418.27,22.3,-0.14903,8e-05,17.16571]
[1778053527681,39.3,81425.1,22.3,-0.14847,8e-05,17.12432]
[1778053531567,39.3,81424.27,22.3,-0.14854,8e-05,17.12895]
[1778053536332,39.29,81412.82,22.3,-0.14941,8e-05,17.19182]
[1778053538920,39.29,81408.3,22.3,-0.14976,8e-05,17.21787]
[1778053540482,39.29,81406.52,22.3,-0.1499,8e-05,17.22815]
[1778053540529,39.29,81406.52,22.3,-0.14989,8e-05,17.22754]
[1778053542902,39.29,81404.13,22.3,-0.15008,8e-05,17.24162]
[1778053544058,39.29,81404.92,22.3,-0.15002,8e-05,17.2368]
[1778053547074,39.29,81403.57,22.3,-0.15012,8e-05,17.24443]
[1778053547076,39.29,81403.57,22.3,-0.15012,8e-05,17.24443]
[1778053547126,39.29,81403.37,22.3,-0.15014,8e-05,17.24548]
[1778053552857,39.29,81402.99,22.3,-0.15015,8e-05,17.2467]
[1778053557892,39.28,81403.11,22.3,-0.15013,8e-05,17.2451]
[1778053561210,39.28,81402.99,22.3,-0.15014,8e-05,17.24545]
[1778053566955,39.28,81413.02,22.3,-0.14931,8e-05,17.18398]
[1778053570963,39.28,81415.48,22.3,-0.1491,8e-05,17.16859]
[1778053570980,39.28,81415.48,22.3,-0.1491,8e-05,17.16859]
[1778053571394,39.28,81415.48,22.3,-0.1491,8e-05,17.16859]
[1778053572575,39.28,81431.1,22.3,-0.14785,8e-05,17.07524]
[1778053572737,39.28,81431.1,22.3,-0.14785,8e-05,17.07524]
[1778053578038,39.27,81431.42,22.3,-0.14782,8e-05,17.07282]
[1778053581101,39.27,81435.35,22.3,-0.1475,8e-05,17.04928]
[1778053581103,39.27,81435.35,22.3,-0.1475,8e-05,17.04928]
[1778053584541,39.27,81436.41,22.3,-0.14742,8e-05,17.0428]
[1778053584702,39.27,81435.97,22.3,-0.14745,8e-05,17.0453]
[1778053587312,39.27,81445.15,22.3,-0.14672,8e-05,16.99078]
[1778053587314,39.27,81445.15,22.3,-0.14672,8e-05,16.99078]
[1778053593527,39.27,81446.85,22.3,-0.14656,8e-05,16.97688]
[1778053596686,39.27,81445.94,22.3,-0.14664,8e-05,16.98242]
[1778053597447,39.27,81445.94,22.3,-0.14664,8e-05,16.98242]
[1778053597501,39.27,81434.55,22.3,-0.14754,8e-05,17.05008]
[1778053597750,39.27,81434.55,22.3,-0.14754,8e-05,17.05008]
[1778053598012,39.27,81434.55,22.3,-0.14754,8e-05,17.05008]
[1778053598730,39.27,81427.37,22.3,-0.14811,8e-05,17.09266]
[1778053599785,39.27,81424.18,22.3,-0.14836,8e-05,17.11148]
[1778053601211,39.27,81422.46,22.3,-0.1485,8e-05,17.12155]
[1778053601565,39.27,81422.46,22.3,-0.1485,8e-05,17.12155]
[1778053601773,39.27,81422.22,22.3,-0.14851,8e-05,17.12281]
[1778053602175,39.27,81422.22,22.3,-0.14851,8e-05,17.12281]
[1778053602961,39.27,81422.7,22.3,-0.14847,8e-05,17.1198]
[1778053608252,39.27,81422.11,22.3,-0.14851,8e-05,17.12221]
[1778053613287,39.27,81423.47,22.3,-0.14839,8e-05,17.11337]
[1778053614183,39.27,81423.47,22.3,-0.14839,8e-05,17.11337]
[1778053616238,39.27,81425.98,22.3,-0.14818,8e-05,17.09818]
[1778053618183,39.27,81427.14,22.3,-0.14809,8e-05,17.09106]
[1778053620678,39.27,81426.31,22.3,-0.14815,8e-05,17.09578]
[1778053620748,39.27,81426.44,22.3,-0.14814,8e-05,17.0949]
[1778053620864,39.27,81426.44,22.3,-0.14814,8e-05,17.0949]
[1778053630408,39.27,81432.65,22.3,-0.14764,8e-05,17.05739]
[1778053632178,39.27,81431.32,22.3,-0.14774,8e-05,17.06524]
[1778053637457,39.26,81427.09,22.3,-0.14808,8e-05,17.08993]
[1778053643499,39.26,81426.17,22.3,-0.14814,8e-05,17.09483]
[1778053648534,39.26,81416.89,22.3,-0.14887,8e-05,17.14938]
[1778053653569,39.26,81415.93,22.3,-0.14891,8e-05,17.15016]
[1778053658604,39.26,81414.56,22.3,-0.14901,8e-05,17.15718]
[1778053663639,39.26,81413.7,22.3,-0.14906,8e-05,17.16134]
[1778053666908,39.25,81414.51,22.3,-0.14899,8e-05,17.15593]
[1778053666944,39.25,81414.51,22.3,-0.14899,8e-05,17.15593]
[1778053672701,39.25,81408.48,22.3,-0.14946,8e-05,17.19046]
[1778053677738,39.25,81408.52,22.3,-0.14944,8e-05,17.18898]
[1778053679491,39.25,81408.52,22.3,-0.14944,8e-05,17.18898]
[1778053685642,39.24,81405.39,22.3,-0.14967,8e-05,17.206]
[1778053688014,39.24,81406.2,22.3,-0.14959,8e-05,17.20036]
[1778053691792,39.24,81408.08,22.3,-0.14943,8e-05,17.18816]
[1778053696871,39.24,81411.06,22.3,-0.14917,8e-05,17.16908]
[1778053701906,39.24,81410.98,22.3,-0.14916,8e-05,17.16846]
[1778053706052,39.23,81410.72,22.3,-0.14918,8e-05,17.16936]
[1778053707978,39.23,81410.34,22.3,-0.1492,8e-05,17.17119]
[1778053713992,39.23,81405.12,22.3,-0.14957,8e-05,17.19648]
[1778053719027,39.23,81404.63,22.3,-0.14959,8e-05,17.19814]
[1778053724064,39.22,81403.26,22.3,-0.14969,8e-05,17.20504]
[1778053725535,39.22,81403.26,22.3,-0.14969,8e-05,17.20504]
[1778053731303,39.22,81402.17,22.3,-0.14975,8e-05,17.20999]
[1778053736597,39.22,81402.93,22.3,-0.14968,8e-05,17.20416]
[1778053736605,39.22,81402.93,22.3,-0.14968,8e-05,17.20416]
[1778053736830,39.22,81402.41,22.3,-0.14972,8e-05,17.207]
[1778053736833,39.22,81402.41,22.3,-0.14972,8e-05,17.207]
[1778053738556,39.22,81397.13,22.3,-0.15014,8e-05,17.23816]
[1778053739289,39.22,81388.8,22.3,-0.1508,8e-05,17.28743]
[1778053743498,39.21,81389.62,22.3,-0.15072,8e-05,17.28109]
[1778053747954,39.21,81388.81,22.3,-0.15076,8e-05,17.2841]
[1778053753302,39.2,81387.71,22.3,-0.15082,8e-05,17.28845]
[1778053758337,39.2,81386.56,22.3,-0.15089,8e-05,17.29343]
[1778053763372,39.2,81386.76,22.3,-0.15085,8e-05,17.2904]
[1778053768407,39.19,81386.53,22.3,-0.15084,8e-05,17.28994]
[1778053773442,39.19,81386.13,22.3,-0.15083,8e-05,17.28646]
[1778053778477,39.18,81385.23,22.3,-0.15087,8e-05,17.29006]
[1778053780102,39.18,81385.23,22.3,-0.15087,8e-05,17.29006]
[1778053785526,39.18,81385.08,22.3,-0.15085,8e-05,17.28846]
[1778053787779,39.18,81385.08,22.3,-0.15085,8e-05,17.28846]
[1778053791264,39.17,81385.22,22.3,-0.15082,8e-05,17.28587]
[1778053793195,39.17,81385.26,22.3,-0.15081,8e-05,17.28494]
[1778053793289,39.17,81385.26,22.3,-0.15081,8e-05,17.28494]
[1778053793877,39.17,81391.97,22.3,-0.15026,8e-05,17.24462]
[1778053794659,39.17,81391.97,22.3,-0.15026,8e-05,17.24462]
[1778053794687,39.17,81391.97,22.3,-0.15026,8e-05,17.24462]
[1778053795640,39.17,81398.34,22.3,-0.14974,8e-05,17.20606]
[1778053795828,39.17,81398.34,22.3,-0.14974,8e-05,17.20606]
[1778053795757,39.17,81412.86,22.3,-0.14857,8e-05,17.11957]
[1778053796368,39.17,81412.86,22.3,-0.14857,8e-05,17.11957]
[1778053796862,39.17,81418.95,22.3,-0.14809,8e-05,17.08308]
[1778053798040,39.17,81423.46,22.3,-0.14772,8e-05,17.05611]
[1778053798685,39.17,81423.46,22.3,-0.14772,8e-05,17.05611]
[1778053800344,39.17,81416.69,22.3,-0.14826,8e-05,17.09637]
[1778053801069,39.17,81416.94,22.3,-0.14824,8e-05,17.09483]
[1778053806363,39.17,81408.7,22.3,-0.1489,8e-05,17.14338]
[1778053811711,39.17,81408.51,22.3,-0.1489,8e-05,17.14364]
[1778053811874,39.17,81408.51,22.3,-0.1489,8e-05,17.14364]
[1778053817753,39.16,81410.59,22.3,-0.14872,8e-05,17.13025]
[1778053822884,39.16,81409.83,22.3,-0.14877,8e-05,17.13408]
[1778053822952,39.16,81409.83,22.3,-0.14877,8e-05,17.13408]
[1778053822981,39.16,81409.83,22.3,-0.14877,8e-05,17.13408]
[1778053825370,39.16,81401.56,22.3,-0.14943,8e-05,17.18301]
[1778053827650,39.16,81396.83,22.3,-0.14981,8e-05,17.21073]
[1778053832124,39.16,81394.57,22.3,-0.14994,8e-05,17.21879]
[1778053832385,39.16,81394.57,22.3,-0.14994,8e-05,17.21879]
[1778053835275,39.16,81388.19,22.3,-0.15045,8e-05,17.25595]
[1778053838023,39.16,81388.34,22.3,-0.15043,8e-05,17.25441]
[1778053841186,39.15,81387.84,22.3,-0.15045,8e-05,17.25643]
[1778053842687,39.15,81387.64,22.3,-0.15047,8e-05,17.2573]
[1778053842805,39.15,81387.64,22.3,-0.15047,8e-05,17.2573]
[1778053842991,39.15,81386.08,22.3,-0.15059,8e-05,17.26628]
[1778053843139,39.15,81386.08,22.3,-0.15059,8e-05,17.26628]
[1778053843304,39.15,81386.08,22.3,-0.15059,8e-05,17.26628]
[1778053843313,39.15,81386.08,22.3,-0.15059,8e-05,17.26628]
[1778053843463,39.15,81377.94,22.3,-0.15124,8e-05,17.31447]
[1778053844127,39.15,81364.19,22.3,-0.15236,8e-05,17.39648]
[1778053846000,39.15,81364.22,22.3,-0.15236,8e-05,17.39621]
[1778053846081,39.15,81364.22,22.3,-0.15236,8e-05,17.39621]
[1778053846960,39.15,81364.01,22.3,-0.15237,8e-05,17.39738]
[1778053846962,39.15,81364.01,22.3,-0.15237,8e-05,17.39738]
[1778053849079,39.15,81363.72,22.3,-0.15239,8e-05,17.39893]
[1778053854499,39.15,81360.65,22.3,-0.15264,8e-05,17.41679]
[1778053858129,39.15,81360.52,22.3,-0.15264,8e-05,17.41715]
[1778053862021,39.15,81360.57,22.3,-0.15263,8e-05,17.41646]
[1778053864012,39.15,81359.57,22.3,-0.15271,8e-05,17.42223]
[1778053867368,39.15,81362.76,22.3,-0.15245,8e-05,17.40297]
[1778053871084,39.15,81362.79,22.3,-0.15244,8e-05,17.40258]
[1778053876600,39.15,81372.94,22.3,-0.15161,8e-05,17.34179]
[1778053877641,39.15,81373.48,22.3,-0.15157,8e-05,17.33859]
[1778053877900,39.15,81374.85,22.3,-0.15146,8e-05,17.33048]
[1778053883216,39.14,81374.42,22.3,-0.15149,8e-05,17.33226]
[1778053888254,39.14,81374.49,22.3,-0.15147,8e-05,17.33104]
[1778053891719,39.14,81374.74,22.3,-0.15144,8e-05,17.32923]
[1778053892915,39.14,81374.94,22.3,-0.1514,8e-05,17.32383]
[1778053892929,39.14,81374.94,22.3,-0.1514,8e-05,17.32383]
[1778053892929,39.14,81379.21,22.3,-0.15105,8e-05,17.29811]
[1778053898324,39.14,81381.48,22.3,-0.15087,8e-05,17.28508]
[1778053902415,39.14,81381.07,22.3,-0.15091,8e-05,17.28783]
[1778053902488,39.14,81381.32,22.3,-0.15089,8e-05,17.28644]
[1778053908394,39.14,81381.53,22.3,-0.15088,8e-05,17.28566]
[1778053913429,39.14,81381.54,22.3,-0.15088,8e-05,17.28603]
[1778053918464,39.15,81381.44,22.3,-0.1509,8e-05,17.28703]
[1778053923499,39.15,81382.69,22.3,-0.1508,8e-05,17.28]
[1778053929541,39.15,81381.91,22.3,-0.15087,8e-05,17.28519]
[1778053934840,39.15,81381.99,22.3,-0.15087,8e-05,17.28505]
[1778053936355,39.15,81381.64,22.3,-0.1509,8e-05,17.2873]
[1778053936589,39.15,81378.97,22.3,-0.15112,8e-05,17.30329]
[1778053938963,39.15,81375.28,22.3,-0.15142,8e-05,17.32538]
[1778053944409,39.15,81373.73,22.3,-0.15155,8e-05,17.33488]
[1778053944646,39.15,81373.81,22.3,-0.15154,8e-05,17.33444]
[1778053946962,39.15,81373.81,22.3,-0.15154,8e-05,17.33444]
[1778053946992,39.15,81374.01,22.3,-0.15152,8e-05,17.33287]
[1778053948520,39.15,81374.01,22.3,-0.15152,8e-05,17.33287]
[1778053948674,39.15,81373.4,22.3,-0.15157,8e-05,17.33655]
[1778053952182,39.15,81373.52,22.3,-0.15156,8e-05,17.33553]
[1778053952291,39.15,81373.52,22.3,-0.15156,8e-05,17.33553]
[1778053952662,39.15,81373.52,22.3,-0.15156,8e-05,17.33553]
[1778053952702,39.15,81362.99,22.3,-0.15238,8e-05,17.39395]
[1778053954518,39.15,81360.27,22.3,-0.15261,8e-05,17.4102]
[1778053955247,39.15,81355.56,22.3,-0.15299,8e-05,17.43814]
[1778053957483,39.15,81350.34,22.3,-0.15341,8e-05,17.46914]
[1778053962491,39.15,81355.64,22.3,-0.15297,8e-05,17.43675]
[1778053964576,39.14,81355.53,22.3,-0.15298,8e-05,17.43716]
[1778053969824,39.14,81355.46,22.3,-0.15297,8e-05,17.43686]
[1778053975849,39.14,81354.67,22.3,-0.15303,8e-05,17.44107]
[1778053975850,39.14,81354.67,22.3,-0.15303,8e-05,17.44107]
[1778053977962,39.14,81354.31,22.3,-0.15305,8e-05,17.44284]
[1778053978392,39.14,81354.86,22.3,-0.15301,8e-05,17.4393]
[1778053979277,39.14,81352.55,22.3,-0.15319,8e-05,17.45295]
[1778053980099,39.14,81350.21,22.3,-0.15338,8e-05,17.46676]
[1778053983728,39.14,81340.6,22.3,-0.15417,8e-05,17.52374]
[1778053983730,39.14,81340.6,22.3,-0.15417,8e-05,17.52374]
[1778053985226,39.14,81345.66,22.3,-0.15374,8e-05,17.49287]
[1778053986592,39.14,81347.54,22.3,-0.15358,8e-05,17.48146]
[1778053986596,39.14,81347.54,22.3,-0.15358,8e-05,17.48146]
[1778053986605,39.14,81347.54,22.3,-0.15358,8e-05,17.48146]
[1778053988131,39.14,81350.8,22.3,-0.15331,8e-05,17.46167]
[1778053989670,39.14,81347.11,22.3,-0.15361,8e-05,17.48352]
[1778053990335,39.14,81349.35,22.3,-0.15343,8e-05,17.46997]
[1778053991199,39.14,81348.82,22.3,-0.15347,8e-05,17.47296]
[1778053992681,39.13,81348.21,22.3,-0.15352,8e-05,17.47643]
[1778053998022,39.13,81342.09,22.3,-0.154,8e-05,17.51173]
[1778054001425,39.13,81341.54,22.3,-0.15404,8e-05,17.51433]
[1778054007085,39.13,81343.15,22.3,-0.15389,8e-05,17.50337]
[1778054008076,39.13,81343.15,22.3,-0.15389,8e-05,17.50337]
[1778054010708,39.13,81342.59,22.3,-0.15393,8e-05,17.5063]
[1778054011254,39.13,81340.7,22.3,-0.15408,8e-05,17.51736]
[1778054018162,39.12,81333.97,22.3,-0.15458,8e-05,17.55136]
[1778054021823,39.12,81333.74,22.3,-0.15459,8e-05,17.5522]
[1778054026310,39.12,81336.27,22.3,-0.15437,8e-05,17.53579]
[1778054026407,39.12,81336.27,22.3,-0.15437,8e-05,17.53579]
[1778054032260,39.12,81352.29,22.3,-0.15304,8e-05,17.43926]
[1778054037092,39.11,81351.17,22.3,-0.15313,8e-05,17.44561]
[1778054043768,39.11,81346.54,22.3,-0.15349,8e-05,17.47242]
[1778054049018,39.11,81344.79,22.3,-0.15363,8e-05,17.48208]
[1778054051307,39.11,81345.17,22.3,-0.15359,8e-05,17.47934]
[1778054053044,39.11,81345.32,22.3,-0.15358,8e-05,17.4783]
[1778054060726,39.11,81344.99,22.3,-0.15359,8e-05,17.47907]
[1778054063078,39.11,81344.82,22.3,-0.1536,8e-05,17.47979]
[1778054063082,39.11,81344.82,22.3,-0.1536,8e-05,17.47979]
[1778054070627,39.1,81344.22,22.3,-0.15363,8e-05,17.48219]
[1778054071318,39.1,81344.25,22.3,-0.15363,8e-05,17.48186]
[1778054075961,39.1,81345.63,22.3,-0.15348,8e-05,17.46899]
[1778054076059,39.1,81345.63,22.3,-0.15348,8e-05,17.46899]
[1778054081610,39.1,81346.59,22.3,-0.15339,8e-05,17.46236]
[1778054082148,39.1,81346.59,22.3,-0.15339,8e-05,17.46236]
[1778054087652,39.1,81346.24,22.3,-0.15341,8e-05,17.46373]
[1778054092687,39.1,81346.21,22.3,-0.1534,8e-05,17.46334]
[1778054097721,39.1,81346.24,22.3,-0.15339,8e-05,17.4626]
[1778054102861,39.1,81346.0,22.3,-0.15341,8e-05,17.46358]
[1778054104171,39.09,81345.43,22.3,-0.15345,8e-05,17.46676]
[1778054109180,39.09,81346.35,22.3,-0.15337,8e-05,17.46072]
[1778054115874,39.09,81345.6,22.3,-0.15342,8e-05,17.46446]
[1778054120909,39.09,81345.86,22.3,-0.15339,8e-05,17.46235]
[1778054125329,39.09,81344.24,22.3,-0.15352,8e-05,17.4716]
[1778054129348,39.09,81339.93,22.3,-0.15386,8e-05,17.49674]
[1778054129864,39.09,81339.93,22.3,-0.15386,8e-05,17.49674]
[1778054130199,39.09,81336.19,22.3,-0.15417,8e-05,17.51907]
[1778054130888,39.09,81336.19,22.3,-0.15417,8e-05,17.51907]
[1778054131402,39.09,81334.77,22.3,-0.15429,8e-05,17.52739]
[1778054137020,39.09,81332.97,22.3,-0.15439,8e-05,17.53286]
[1778054142056,39.08,81331.64,22.3,-0.15448,8e-05,17.53952]
[1778054147091,39.08,81330.29,22.3,-0.15458,8e-05,17.54648]
[1778054152126,39.08,81332.82,22.3,-0.15436,8e-05,17.53024]
[1778054157161,39.07,81333.22,22.3,-0.15431,8e-05,17.52684]
[1778054162196,39.07,81333.41,22.3,-0.15428,8e-05,17.52471]
[1778054167231,39.07,81333.2,22.3,-0.15429,8e-05,17.52499]
[1778054172658,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054172668,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054172680,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054172691,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054172731,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054173000,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054173021,39.07,81331.43,22.3,-0.15442,8e-05,17.53477]
[1778054173141,39.07,81331.06,22.3,-0.15445,8e-05,17.53655]
[1778054174548,39.07,81320.7,22.3,-0.1553,8e-05,17.59847]
[1778054174568,39.07,81320.7,22.3,-0.1553,8e-05,17.59847]
[1778054174769,39.07,81320.7,22.3,-0.1553,8e-05,17.59847]
[1778054174827,39.07,81317.13,22.3,-0.1556,8e-05,17.6197]
[1778054175317,39.07,81317.13,22.3,-0.1556,8e-05,17.6197]
[1778054175909,39.07,81317.17,22.3,-0.15559,8e-05,17.61954]
[1778054176856,39.07,81317.17,22.3,-0.15559,8e-05,17.61954]
[1778054182335,39.07,81315.1,22.3,-0.15575,8e-05,17.63099]
[1778054187371,39.06,81313.12,22.3,-0.15591,8e-05,17.64213]
[1778054192842,39.06,81311.58,22.3,-0.156,8e-05,17.64667]
[1778054198448,39.06,81319.31,22.3,-0.15535,8e-05,17.59968]
[1778054201419,39.06,81319.05,22.3,-0.15537,8e-05,17.60106]
[1778054204788,39.06,81318.88,22.3,-0.15538,8e-05,17.60183]
[1778054210534,39.06,81318.87,22.3,-0.15537,8e-05,17.60134]
[1778054215568,39.06,81311.79,22.3,-0.15595,8e-05,17.64314]
[1778054217156,39.06,81311.79,22.3,-0.15595,8e-05,17.64314]
[1778054222617,39.06,81307.66,22.3,-0.15628,8e-05,17.66676]
[1778054227652,39.05,81307.49,22.3,-0.15628,8e-05,17.66693]
[1778054232686,39.05,81322.1,22.3,-0.15506,8e-05,17.57893]
[1778054237722,39.05,81325.1,22.3,-0.15481,8e-05,17.56084]
[1778054242758,39.05,81324.93,22.3,-0.15483,8e-05,17.56171]
[1778054243614,39.05,81324.93,22.3,-0.15483,8e-05,17.56171]
[1778054243621,39.05,81324.93,22.3,-0.15483,8e-05,17.56171]
[1778054247919,39.05,81326.99,22.3,-0.15465,8e-05,17.54926]
[1778054248851,39.05,81327.12,22.3,-0.15464,8e-05,17.54847]
[1778054249277,39.05,81328.63,22.3,-0.15451,8e-05,17.53921]
[1778054254845,39.05,81332.04,22.3,-0.1542,8e-05,17.5141]
[1778054259177,39.05,81332.77,22.3,-0.15413,8e-05,17.50904]
[1778054264479,39.05,81337.82,22.3,-0.1537,8e-05,17.47789]
[1778054266472,39.04,81340.86,22.3,-0.15345,8e-05,17.45947]
[1778054272085,39.04,81340.87,22.3,-0.15344,8e-05,17.45891]
[1778054278003,39.04,81340.94,22.3,-0.15342,8e-05,17.45781]
[1778054284045,39.04,81340.87,22.3,-0.15342,8e-05,17.45768]
[1778054285457,39.04,81341.4,22.3,-0.15338,8e-05,17.45442]
[1778054291095,39.04,81351.07,22.3,-0.15258,8e-05,17.39637]
[1778054296130,39.04,81352.65,22.3,-0.15245,8e-05,17.38691]
[1778054301165,39.04,81352.99,22.3,-0.15242,8e-05,17.3849]
[1778054303477,39.04,81350.5,22.3,-0.15263,8e-05,17.39981]
[1778054309221,39.04,81351.69,22.3,-0.15253,8e-05,17.39269]
[1778054311912,39.04,81349.81,22.3,-0.15266,8e-05,17.3999]
[1778054312009,39.04,81349.81,22.3,-0.15266,8e-05,17.3999]
[1778054312034,39.04,81349.81,22.3,-0.15266,8e-05,17.3999]
[1778054316964,39.04,81343.52,22.3,-0.15317,8e-05,17.43729]
[1778054322347,39.04,81344.65,22.3,-0.15307,8e-05,17.43024]
[1778054328389,39.04,81344.46,22.3,-0.15309,8e-05,17.43107]
[1778054329910,39.04,81344.46,22.3,-0.15309,8e-05,17.43107]
[1778054334879,39.04,81345.17,22.3,-0.15302,8e-05,17.42656]
[1778054340407,39.04,81345.23,22.3,-0.15302,8e-05,17.42589]
[1778054342169,39.04,81345.23,22.3,-0.15301,8e-05,17.42584]
[1778054342688,39.04,81345.23,22.3,-0.15301,8e-05,17.42579]
[1778054343839,39.04,81345.23,22.3,-0.15301,8e-05,17.42574]
[1778054346229,39.04,81345.0,22.3,-0.15303,8e-05,17.42701]
[1778054347201,39.04,81344.17,22.3,-0.1531,8e-05,17.43186]
[1778054348693,39.04,81345.0,22.3,-0.15303,8e-05,17.4269]
[1778054349593,39.04,81345.26,22.3,-0.15301,8e-05,17.42524]
[1778054350397,39.04,81345.26,22.3,-0.15301,8e-05,17.42524]
[1778054351127,39.04,81344.85,22.3,-0.15304,8e-05,17.42765]
[1778054355910,39.04,81335.13,22.3,-0.15383,8e-05,17.48541]
[1778054360074,39.03,81335.51,22.3,-0.1538,8e-05,17.4826]
[1778054362081,39.03,81335.33,22.3,-0.15381,8e-05,17.48341]
[1778054368669,39.03,81333.67,22.3,-0.15393,8e-05,17.49224]
[1778054371551,39.03,81333.63,22.3,-0.1539,8e-05,17.48814]
[1778054376728,39.03,81337.54,22.3,-0.15357,8e-05,17.46403]
[1778054380066,39.03,81338.32,22.3,-0.1535,8e-05,17.45916]
[1778054385791,39.03,81339.45,22.3,-0.1534,8e-05,17.4517]
[1778054391691,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054391740,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054391869,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054391902,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054391935,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054391995,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054392096,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054392140,39.03,81338.36,22.3,-0.15349,8e-05,17.45784]
[1778054392214,39.03,81343.34,22.3,-0.15307,8e-05,17.42785]
[1778054393271,39.03,81343.34,22.3,-0.15307,8e-05,17.42785]
[1778054393288,39.03,81343.34,22.3,-0.15307,8e-05,17.42785]
[1778054393394,39.03,81343.34,22.3,-0.15307,8e-05,17.42785]
[1778054393387,39.02,81356.17,22.3,-0.15202,8e-05,17.35065]
[1778054394015,39.02,81356.17,22.3,-0.15202,8e-05,17.35065]
[1778054395651,39.02,81359.69,22.3,-0.15173,8e-05,17.32931]
[1778054399224,39.02,81359.69,22.3,-0.15172,8e-05,17.32917]
[1778054399291,39.02,81359.69,22.3,-0.15172,8e-05,17.32917]
[1778054400562,39.02,81357.25,22.3,-0.15192,8e-05,17.34335]
[1778054400061,39.02,81357.25,22.3,-0.15192,8e-05,17.34335]
[1778054410531,39.02,81357.25,22.3,-0.15192,8e-05,17.34335]
[1778054413706,39.02,81355.39,22.3,-0.15207,8e-05,17.35448]
[1778054415333,39.02,81359.24,22.3,-0.15175,8e-05,17.33145]
[1778054415597,39.02,81359.24,22.3,-0.15175,8e-05,17.33145]
[1778054415445,39.02,81359.41,22.3,-0.15174,8e-05,17.33043]
[1778054415628,39.02,81359.41,22.3,-0.15174,8e-05,17.33043]
[1778054416285,39.02,81360.89,22.3,-0.15162,8e-05,17.32158]
[1778054417327,39.02,81360.89,22.3,-0.15162,8e-05,17.32158]
[1778054423067,39.02,81359.37,22.3,-0.15174,8e-05,17.33067]
[1778054428105,39.02,81358.18,22.3,-0.15184,8e-05,17.33779]
[1778054433152,39.02,81351.51,22.3,-0.15236,8e-05,17.37364]
[1778054438191,39.02,81353.12,22.3,-0.15223,8e-05,17.36401]
[1778054443224,39.02,81353.22,22.3,-0.15222,8e-05,17.36341]
[1778054448261,39.02,81352.42,22.3,-0.15229,8e-05,17.36819]
[1778054453296,39.02,81354.36,22.3,-0.15213,8e-05,17.35659]
[1778054458331,39.02,81354.81,22.3,-0.15208,8e-05,17.35297]
[1778054462148,39.02,81354.22,22.3,-0.15212,8e-05,17.35581]
[1778054464453,39.02,81339.79,22.4,-0.1533,8e-05,17.44181]
[1778054469168,39.02,81338.81,22.4,-0.15336,8e-05,17.44677]
[1778054474026,39.02,81335.56,22.4,-0.15363,8e-05,17.46594]
[1778054479479,39.01,81321.24,22.4,-0.1548,8e-05,17.55098]
[1778054484514,39.01,81323.44,22.4,-0.15461,8e-05,17.53701]
[1778054486430,39.01,81331.12,22.4,-0.15397,8e-05,17.49089]
[1778054487003,39.01,81334.42,22.4,-0.1537,8e-05,17.47098]
[1778054488740,39.01,81336.82,22.4,-0.1535,8e-05,17.45626]
[1778054492164,39.01,81341.19,22.4,-0.1531,8e-05,17.42571]
[1778054497605,39.01,81352.01,22.4,-0.1522,8e-05,17.36003]
[1778054499455,39.01,81352.01,22.4,-0.1522,8e-05,17.36003]
[1778054500075,39.01,81352.58,22.4,-0.15216,8e-05,17.35637]
[1778054500134,39.01,81352.49,22.4,-0.15216,8e-05,17.3568]
[1778054503062,39.01,81369.33,22.4,-0.15078,8e-05,17.25512]
[1778054505131,39.01,81371.63,22.4,-0.15059,8e-05,17.24117]
[1778054505230,39.0,81371.18,22.4,-0.15062,8e-05,17.24371]
[1778054505907,39.0,81371.18,22.4,-0.15062,8e-05,17.24371]
[1778054510928,39.0,81378.93,22.4,-0.14998,8e-05,17.19653]
[1778054511245,39.0,81384.71,22.4,-0.14951,8e-05,17.16181]
[1778054516008,39.0,81388.0,22.4,-0.14925,8e-05,17.1426]
[1778054516019,39.0,81388.0,22.4,-0.14925,8e-05,17.1426]
[1778054516532,39.0,81387.45,22.4,-0.1493,8e-05,17.14622]
[1778054519075,39.01,81396.91,22.4,-0.14854,8e-05,17.09004]
[1778054522228,39.01,81397.27,22.4,-0.14852,8e-05,17.08865]
[1778054522252,39.01,81402.01,22.4,-0.14815,8e-05,17.06055]
[1778054527127,39.01,81409.6,22.4,-0.14754,8e-05,17.01573]
[1778054527164,39.01,81409.6,22.4,-0.14754,8e-05,17.01573]
[1778054527182,39.01,81409.6,22.4,-0.14754,8e-05,17.01573]
[1778054527603,39.01,81409.6,22.4,-0.14754,8e-05,17.01573]
[1778054527261,39.01,81413.0,22.4,-0.14728,8e-05,16.99559]
[1778054528086,39.01,81419.51,22.4,-0.14675,8e-05,16.95661]
[1778054530244,39.01,81418.98,22.4,-0.1468,8e-05,16.96001]
[1778054530345,39.01,81415.15,22.4,-0.14711,8e-05,16.98313]
[1778054533714,39.01,81420.37,22.4,-0.14669,8e-05,16.95179]
[1778054539829,39.01,81423.93,22.4,-0.14641,8e-05,16.93073]
[1778054544935,39.01,81424.11,22.4,-0.1464,8e-05,16.9301]
[1778054549969,39.01,81424.58,22.4,-0.14637,8e-05,16.92758]
[1778054555007,39.01,81423.03,22.4,-0.14647,8e-05,16.93303]
[1778054559623,39.01,81424.15,22.4,-0.14638,8e-05,16.92647]
[1778054562475,39.01,81432.56,22.4,-0.14571,8e-05,16.87634]
[1778054567081,39.01,81438.05,22.4,-0.14528,8e-05,16.84421]
[1778054568451,39.01,81436.56,22.4,-0.1454,8e-05,16.85311]
[1778054574137,39.02,81435.38,22.4,-0.14551,8e-05,16.86095]
[1778054579173,39.02,81434.64,22.4,-0.14557,8e-05,16.86587]
[1778054581075,39.02,81432.45,22.4,-0.14575,8e-05,16.87905]
[1778054581424,39.02,81432.45,22.4,-0.14575,8e-05,16.87905]
[1778054581525,39.02,81432.93,22.4,-0.14571,8e-05,16.87626]
[1778054587229,39.02,81435.15,22.4,-0.14554,8e-05,16.86333]
[1778054591498,39.02,81446.34,22.4,-0.14466,8e-05,16.79708]
[1778054591502,39.02,81454.25,22.4,-0.14404,8e-05,16.75019]
[1778054592363,39.02,81454.25,22.4,-0.14404,8e-05,16.75019]
[1778054594647,39.02,81455.33,22.4,-0.14396,8e-05,16.74434]
[1778054596075,39.02,81456.26,22.4,-0.1439,8e-05,16.73934]
[1778054601270,39.03,81455.03,22.4,-0.14401,8e-05,16.74802]
[1778054601319,39.03,81455.03,22.4,-0.14401,8e-05,16.74802]
[1778054601403,39.03,81455.03,22.4,-0.14401,8e-05,16.74802]
[1778054601490,39.03,81466.93,22.4,-0.14308,8e-05,16.67725]
[1778054602818,39.03,81469.97,22.4,-0.14284,8e-05,16.65948]
[1778054604074,39.03,81472.66,22.4,-0.14264,8e-05,16.64382]
[1778054605525,39.03,81470.82,22.4,-0.14279,8e-05,16.65522]
[1778054605559,39.03,81470.82,22.4,-0.14279,8e-05,16.65522]
[1778054605567,39.03,81470.82,22.4,-0.14279,8e-05,16.65522]
[1778054605783,39.03,81472.32,22.4,-0.14268,8e-05,16.64667]
[1778054606539,39.03,81472.32,22.4,-0.14268,8e-05,16.64667]
[1778054607095,39.03,81483.09,22.4,-0.14184,8e-05,16.58283]
[1778054607640,39.03,81483.09,22.4,-0.14184,8e-05,16.58283]
[1778054609875,39.03,81487.05,22.4,-0.14155,8e-05,16.56079]
[1778054609882,39.03,81487.05,22.4,-0.14155,8e-05,16.56079]
[1778054610391,39.03,81484.57,22.4,-0.14175,8e-05,16.57612]
[1778054612603,39.04,81482.31,22.4,-0.1419,8e-05,16.58583]
[1778054614870,39.04,81481.1,22.4,-0.14201,8e-05,16.59387]
[1778054614895,39.04,81481.1,22.4,-0.14201,8e-05,16.59387]
[1778054616266,39.04,81480.16,22.4,-0.14209,8e-05,16.59973]
[1778054616726,39.04,81480.16,22.4,-0.14209,8e-05,16.59973]
[1778054618815,39.04,81491.71,22.4,-0.1412,8e-05,16.53169]
[1778054622081,39.04,81491.45,22.4,-0.14123,8e-05,16.53392]
[1778054623851,39.04,81498.86,22.4,-0.14066,8e-05,16.49077]
[1778054627802,39.05,81503.96,22.4,-0.14029,8e-05,16.46215]
[1778054628562,39.05,81503.96,22.4,-0.14029,8e-05,16.46215]
[1778054629792,39.05,81489.91,22.4,-0.14139,8e-05,16.54668]
[1778054631527,39.05,81486.79,22.4,-0.14164,8e-05,16.5656]
[1778054635728,39.05,81483.74,22.4,-0.14189,8e-05,16.58485]
[1778054636981,39.05,81477.04,22.4,-0.14242,8e-05,16.62529]
[1778054637819,39.05,81475.84,22.4,-0.14251,8e-05,16.63263]
[1778054638959,39.05,81475.73,22.4,-0.14252,8e-05,16.63346]
[1778054642680,39.05,81475.14,22.4,-0.14258,8e-05,16.63748]
[1778054643182,39.05,81474.58,22.4,-0.14262,8e-05,16.64097]
[1778054645255,39.06,81468.78,22.4,-0.14308,8e-05,16.67587]
[1778054647086,39.06,81468.75,22.4,-0.14309,8e-05,16.67626]
[1778054652688,39.06,81468.83,22.4,-0.14309,8e-05,16.67638]
[1778054657723,39.06,81468.41,22.4,-0.14313,8e-05,16.67944]
[1778054660742,39.06,81469.07,22.4,-0.14308,8e-05,16.6757]
[1778054661090,39.06,81469.99,22.4,-0.14301,8e-05,16.67031]
[1778054666787,39.06,81473.93,22.4,-0.14271,8e-05,16.64767]
[1778054668107,39.06,81473.93,22.4,-0.14271,8e-05,16.64767]
[1778054668846,39.06,81473.57,22.4,-0.14274,8e-05,16.64996]
[1778054669568,39.06,81473.57,22.4,-0.14274,8e-05,16.64996]
[1778054671739,39.06,81476.39,22.4,-0.14252,8e-05,16.63343]
[1778054671741,39.06,81476.39,22.4,-0.14252,8e-05,16.63343]
[1778054675671,39.06,81478.32,22.4,-0.14235,8e-05,16.61856]
[1778054675810,39.06,81478.21,22.4,-0.14236,8e-05,16.61941]
[1778054675827,39.06,81478.21,22.4,-0.14236,8e-05,16.61941]
[1778054675872,39.06,81478.21,22.4,-0.14236,8e-05,16.61941]
[1778054675920,39.06,81478.21,22.4,-0.14236,8e-05,16.61941]
[1778054676798,39.06,81481.36,22.4,-0.14212,8e-05,16.60081]
[1778054676988,39.06,81481.36,22.4,-0.14212,8e-05,16.60081]
[1778054677028,39.06,81493.81,22.4,-0.14115,8e-05,16.52661]
[1778054679104,39.06,81502.08,22.4,-0.14051,8e-05,16.47743]
[1778054680088,39.06,81504.31,22.4,-0.14034,8e-05,16.46431]
[1778054682670,39.07,81503.34,22.4,-0.14042,8e-05,16.47044]
[1778054687937,39.07,81499.71,22.4,-0.14072,8e-05,16.49316]
[1778054692973,39.07,81496.97,22.4,-0.14094,8e-05,16.51011]
[1778054696109,39.07,81497.36,22.4,-0.14091,8e-05,16.508]
[1778054699018,39.07,81498.19,22.4,-0.14085,8e-05,16.50338]
[1778054699640,39.07,81498.19,22.4,-0.14085,8e-05,16.50338]
[1778054700386,39.07,81498.15,22.4,-0.14085,8e-05,16.50373]
[1778054701304,39.07,81499.86,22.4,-0.14072,8e-05,16.49366]
[1778054702062,39.07,81502.45,22.4,-0.14052,8e-05,16.47837]
[1778054702946,39.07,81501.85,22.4,-0.14057,8e-05,16.48209]
[1778054703626,39.07,81501.85,22.4,-0.14057,8e-05,16.48209]
[1778054711298,39.07,81503.78,22.4,-0.14044,8e-05,16.47182]
[1778054713554,39.07,81507.42,22.4,-0.14016,8e-05,16.45044]
[1778054717207,39.08,81510.17,22.4,-0.13996,8e-05,16.43485]
[1778054717307,39.08,81510.17,22.4,-0.13996,8e-05,16.43485]
[1778054717790,39.08,81510.17,22.4,-0.13996,8e-05,16.43485]
[1778054718209,39.08,81509.93,22.4,-0.13998,8e-05,16.43668]
[1778054719095,39.08,81513.91,22.4,-0.13967,8e-05,16.413]
[1778054721880,39.08,81515.89,22.4,-0.13953,8e-05,16.40196]
[1778054723634,39.08,81514.38,22.4,-0.13965,8e-05,16.41119]
[1778054723703,39.08,81514.38,22.4,-0.13965,8e-05,16.41119]
[1778054723960,39.08,81515.3,22.4,-0.13958,8e-05,16.40596]
[1778054724375,39.08,81515.3,22.4,-0.13958,8e-05,16.40596]
[1778054724728,39.08,81515.3,22.4,-0.13958,8e-05,16.40596]
[1778054730232,39.08,81521.79,22.4,-0.13911,8e-05,16.36938]
[1778054731077,39.08,81521.79,22.4,-0.13911,8e-05,16.36938]
[1778054734257,39.09,81521.05,22.4,-0.13915,8e-05,16.37067]
[1778054734314,39.09,81521.05,22.4,-0.13915,8e-05,16.37067]
[1778054739515,39.09,81524.63,22.4,-0.1389,8e-05,16.35102]
[1778054739594,39.09,81524.49,22.4,-0.13891,8e-05,16.3522]
[1778054742238,39.09,81524.74,22.4,-0.1389,8e-05,16.35136]
[1778054742350,39.09,81524.74,22.4,-0.1389,8e-05,16.35136]
[1778054742641,39.09,81524.74,22.4,-0.1389,8e-05,16.35136]
[1778054744066,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054744076,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054744194,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054744325,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054744648,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054744836,39.09,81538.52,22.4,-0.13786,8e-05,16.27013]
[1778054745203,39.09,81541.63,22.4,-0.13762,8e-05,16.25209]
[1778054745918,39.09,81548.04,22.4,-0.13714,8e-05,16.21428]
[1778054746739,39.09,81548.04,22.4,-0.13714,8e-05,16.21428]
[1778054748729,39.1,81551.49,22.4,-0.13689,8e-05,16.19442]
[1778054749489,39.1,81557.23,22.4,-0.13645,8e-05,16.16068]
[1778054753100,39.1,81560.85,22.4,-0.1362,8e-05,16.14079]
[1778054753308,39.1,81560.85,22.4,-0.1362,8e-05,16.14079]
[1778054754991,39.1,81571.06,22.4,-0.13544,8e-05,16.0811]
[1778054756629,39.1,81573.8,22.4,-0.13524,8e-05,16.06534]
[1778054758876,39.12,81573.12,22.4,-0.13541,8e-05,16.07939]
[1778054758938,39.12,81572.22,22.4,-0.13549,8e-05,16.0852]
[1778054759290,39.12,81572.22,22.4,-0.13549,8e-05,16.0852]
[1778054763188,39.13,81565.95,22.4,-0.13598,8e-05,16.12409]
[1778054763530,39.13,81565.95,22.4,-0.13598,8e-05,16.12409]
[1778054765282,39.13,81571.18,22.4,-0.1356,8e-05,16.09389]
[1778054769480,39.13,81572.45,22.4,-0.13552,8e-05,16.0882]
[1778054771440,39.13,81572.74,22.4,-0.13551,8e-05,16.08739]
[1778054772912,39.14,81571.59,22.4,-0.13561,8e-05,16.09466]
[1778054776121,39.14,81579.43,22.4,-0.13504,8e-05,16.0501]
[1778054778949,39.14,81576.8,22.4,-0.13526,8e-05,16.06716]
[1778054784613,39.15,81574.27,22.4,-0.13548,8e-05,16.0849]
[1778054789648,39.15,81576.69,22.4,-0.13533,8e-05,16.07288]
[1778054791776,39.15,81576.6,22.4,-0.13534,8e-05,16.07389]
[1778054794028,39.16,81568.19,22.4,-0.13596,8e-05,16.12098]
[1778054799718,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054800008,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054800024,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054800260,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054800316,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054800394,39.16,81568.14,22.4,-0.13599,8e-05,16.12361]
[1778054801463,39.16,81557.76,22.4,-0.13678,8e-05,16.1855]
[1778054801850,39.16,81557.76,22.4,-0.13678,8e-05,16.1855]
[1778054801855,39.16,81557.76,22.4,-0.13678,8e-05,16.1855]
[1778054803260,39.16,81555.36,22.4,-0.13697,8e-05,16.2001]
[1778054805602,39.16,81555.71,22.4,-0.13695,8e-05,16.19862]
[1778054808920,39.17,81553.97,22.4,-0.13709,8e-05,16.20983]
[1778054808965,39.17,81553.23,22.4,-0.13715,8e-05,16.21451]
[1778054809308,39.17,81553.23,22.4,-0.13715,8e-05,16.21451]
[1778054810798,39.17,81540.39,22.4,-0.13814,8e-05,16.29119]
[1778054811834,39.17,81540.39,22.4,-0.13814,8e-05,16.29119]
[1778054812280,39.17,81541.36,22.4,-0.13806,8e-05,16.28561]
[1778054817846,39.17,81543.41,22.4,-0.13792,8e-05,16.27443]
[1778054819281,39.17,81543.41,22.4,-0.13792,8e-05,16.27443]
[1778054820884,39.17,81543.48,22.4,-0.13792,8e-05,16.27435]
[1778054822797,39.17,81544.24,22.4,-0.13787,8e-05,16.27019]
[1778054823491,39.17,81548.65,22.4,-0.13753,8e-05,16.24422]
[1778054823832,39.17,81548.65,22.4,-0.13753,8e-05,16.24422]
[1778054823976,39.17,81554.12,22.4,-0.13712,8e-05,16.21198]
[1778054825824,39.17,81557.86,22.4,-0.13684,8e-05,16.19004]
[1778054826248,39.17,81559.11,22.4,-0.13675,8e-05,16.1829]
[1778054826517,39.17,81559.11,22.4,-0.13675,8e-05,16.1829]
[1778054831949,39.18,81557.55,22.4,-0.13688,8e-05,16.19358]
[1778054832714,39.18,81557.55,22.4,-0.13688,8e-05,16.19358]
[1778054833652,39.18,81558.45,22.4,-0.13682,8e-05,16.18857]
[1778054834915,39.18,81557.84,22.4,-0.13687,8e-05,16.19249]
[1778054840324,39.18,81564.81,22.4,-0.13636,8e-05,16.1529]
[1778054843311,39.18,81563.41,22.4,-0.13648,8e-05,16.16226]
[1778054843471,39.18,81563.41,22.4,-0.13648,8e-05,16.16226]
[1778054844083,39.18,81563.39,22.4,-0.13649,8e-05,16.16272]
[1778054845275,39.19,81558.66,22.4,-0.13685,8e-05,16.19109]
[1778054846846,39.19,81551.83,22.4,-0.13737,8e-05,16.23185]
[1778054852094,39.19,81541.72,22.4,-0.13813,8e-05,16.28907]
[1778054853195,39.19,81541.72,22.4,-0.13813,8e-05,16.28907]
[1778054854031,39.19,81542.31,22.4,-0.13809,8e-05,16.28572]
[1778054854398,39.19,81542.31,22.4,-0.13809,8e-05,16.28572]
[1778054855512,39.19,81542.34,22.4,-0.13809,8e-05,16.28571]
[1778054855515,39.19,81542.34,22.4,-0.13809,8e-05,16.28571]
[1778054856235,39.19,81542.34,22.4,-0.13809,8e-05,16.28587]
[1778054856972,39.19,81542.34,22.4,-0.13809,8e-05,16.28587]
[1778054857046,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857149,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857429,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857488,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857575,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857829,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857990,39.19,81547.86,22.4,-0.13767,8e-05,16.25331]
[1778054857862,39.19,81553.7,22.4,-0.13723,8e-05,16.21892]
[1778054859639,39.19,81562.86,22.4,-0.13654,8e-05,16.16474]
[1778054859740,39.19,81563.32,22.4,-0.13651,8e-05,16.16233]
[1778054860628,39.19,81563.32,22.4,-0.13651,8e-05,16.16233]
[1778054860956,39.19,81565.64,22.4,-0.13633,8e-05,16.14868]
[1778054866998,39.2,81562.28,22.4,-0.13661,8e-05,16.17025]
[1778054869480,39.2,81562.32,22.4,-0.13662,8e-05,16.17096]
[1778054869563,39.2,81562.32,22.4,-0.13662,8e-05,16.17096]
[1778054869580,39.2,81562.32,22.4,-0.13662,8e-05,16.17096]
[1778054869700,39.2,81562.32,22.4,-0.13662,8e-05,16.17096]
[1778054869801,39.2,81562.21,22.4,-0.13663,8e-05,16.17193]
[1778054870637,39.2,81562.21,22.4,-0.13663,8e-05,16.17193]
[1778054870654,39.2,81562.21,22.4,-0.13663,8e-05,16.17193]
[1778054870738,39.2,81567.39,22.4,-0.13624,8e-05,16.14133]
[1778054871528,39.2,81567.39,22.4,-0.13624,8e-05,16.14133]
[1778054872617,39.2,81571.62,22.4,-0.13592,8e-05,16.11665]
[1778054872636,39.2,81571.62,22.4,-0.13592,8e-05,16.11665]
[1778054872682,39.2,81571.62,22.4,-0.13592,8e-05,16.11665]
[1778054872794,39.2,81573.46,22.4,-0.13579,8e-05,16.10616]
[1778054873302,39.2,81573.46,22.4,-0.13579,8e-05,16.10616]
[1778054875503,39.2,81585.16,22.4,-0.13492,7e-05,16.03734]
[1778054878951,39.2,81583.99,22.4,-0.13501,7e-05,16.04501]
[1778054883601,39.2,81583.18,22.4,-0.13509,7e-05,16.05094]
[1778054883644,39.2,81583.18,22.4,-0.13509,7e-05,16.05094]
[1778054884051,39.2,81585.53,22.4,-0.13491,7e-05,16.03727]
[1778054884085,39.2,81585.53,22.4,-0.13491,7e-05,16.03727]
[1778054884778,39.2,81585.53,22.4,-0.13491,7e-05,16.03727]
[1778054884807,39.2,81600.97,22.4,-0.13376,7e-05,15.94609]
[1778054886839,39.21,81603.7,22.4,-0.13356,7e-05,15.93035]
[1778054888038,39.21,81601.87,22.4,-0.13371,7e-05,15.94194]
[1778054893494,39.21,81602.41,22.4,-0.13368,7e-05,15.93984]
[1778054894645,39.21,81606.67,22.4,-0.13337,7e-05,15.91485]
[1778054897128,39.21,81613.87,22.4,-0.13284,7e-05,15.87308]
[1778054903454,39.21,81611.57,22.4,-0.13303,7e-05,15.88841]
[1778054905289,39.22,81612.78,22.4,-0.13295,7e-05,15.88151]
[1778054912011,39.22,81614.62,22.4,-0.13282,7e-05,15.87169]
[1778054912058,39.22,81614.62,22.4,-0.13282,7e-05,15.87169]
[1778054919689,39.22,81609.4,22.4,-0.13321,7e-05,15.90084]
[1778054919698,39.22,81609.4,22.4,-0.13321,7e-05,15.90084]
[1778054920463,39.22,81607.01,22.4,-0.13339,7e-05,15.91516]
[1778054921848,39.22,81601.69,22.4,-0.13379,7e-05,15.94675]
[1778054928029,39.22,81600.01,22.4,-0.13392,7e-05,15.95749]
[1778054930085,39.23,81598.97,22.4,-0.13401,7e-05,15.96402]
[1778054930381,39.23,81598.97,22.4,-0.13401,7e-05,15.96402]
[1778054935679,39.23,81593.83,22.4,-0.1344,7e-05,15.99491]
[1778054940846,39.23,81594.07,22.4,-0.13438,7e-05,15.99377]
[1778054940857,39.23,81594.07,22.4,-0.13438,7e-05,15.99377]
[1778054940907,39.23,81594.07,22.4,-0.13438,7e-05,15.99377]
[1778054946625,39.23,81600.21,22.4,-0.13393,7e-05,15.95814]
[1778054949434,39.23,81601.73,22.4,-0.13382,7e-05,15.94955]
[1778054950861,39.23,81596.93,22.4,-0.13418,7e-05,15.97803]
[1778054957000,39.23,81587.36,22.4,-0.1349,7e-05,16.03486]
[1778054959072,39.23,81587.85,22.4,-0.13487,7e-05,16.03198]
[1778054961534,39.23,81592.92,22.4,-0.13449,7e-05,16.00212]
[1778054964084,39.23,81591.93,22.4,-0.13456,7e-05,16.00808]
[1778054964092,39.23,81591.93,22.4,-0.13456,7e-05,16.00808]
[1778054967639,39.23,81589.4,22.4,-0.13475,7e-05,16.0232]
[1778054967726,39.23,81589.4,22.4,-0.13475,7e-05,16.0232]
[1778054967863,39.23,81589.4,22.4,-0.13475,7e-05,16.0232]
[1778054967904,39.23,81582.14,22.4,-0.1353,8e-05,16.06612]
[1778054968244,39.23,81582.14,22.4,-0.1353,8e-05,16.06612]
[1778054968341,39.23,81582.14,22.4,-0.1353,8e-05,16.06612]
[1778054969028,39.23,81576.0,22.4,-0.13576,8e-05,16.1026]
[1778054969213,39.23,81576.0,22.4,-0.13576,8e-05,16.1026]
[1778054969327,39.23,81576.0,22.4,-0.13576,8e-05,16.1026]
[1778054969358,39.23,81576.0,22.4,-0.13576,8e-05,16.1026]
[1778054969918,39.23,81566.96,22.4,-0.13645,8e-05,16.15641]
[1778054971360,39.23,81565.28,22.4,-0.13658,8e-05,16.16641]
[1778054971434,39.23,81565.28,22.4,-0.13658,8e-05,16.16641]
[1778054971457,39.23,81565.28,22.4,-0.13658,8e-05,16.16641]
[1778054971932,39.23,81560.82,22.4,-0.13689,8e-05,16.18879]
[1778054973086,39.23,81560.82,22.4,-0.13689,8e-05,16.18879]
[1778054973340,39.23,81560.33,22.4,-0.13693,8e-05,16.19225]
[1778054974082,39.23,81560.33,22.4,-0.13693,8e-05,16.19225]
[1778054974588,39.23,81560.32,22.4,-0.13693,8e-05,16.1923]
[1778054974617,39.23,81560.32,22.4,-0.13693,8e-05,16.1923]
[1778054974746,39.23,81560.32,22.4,-0.13693,8e-05,16.1923]
[1778054976448,39.23,81547.73,22.4,-0.13789,8e-05,16.26732]
[1778054977455,39.24,81547.5,22.4,-0.13791,8e-05,16.26889]
[1778054983009,39.24,81547.45,22.4,-0.13793,8e-05,16.27003]
[1778054988044,39.24,81546.63,22.4,-0.138,8e-05,16.27558]
[1778054989608,39.24,81546.13,22.4,-0.13804,8e-05,16.27866]
[1778054992864,39.24,81544.99,22.4,-0.13813,8e-05,16.28579]
[1778054995362,39.24,81545.32,22.4,-0.13811,8e-05,16.28418]
[1778054999205,39.24,81546.97,22.4,-0.13799,8e-05,16.27499]
[1778054999729,39.24,81546.97,22.4,-0.13799,8e-05,16.27499]
[1778055000150,39.24,81545.1,22.4,-0.13813,8e-05,16.28605]
[1778055003336,39.24,81541.61,22.4,-0.1384,8e-05,16.30705]
[1778055009199,39.24,81550.93,22.4,-0.1377,8e-05,16.25286]
[1778055011667,39.24,81551.11,22.4,-0.13769,8e-05,16.25196]
[1778055012108,39.24,81551.11,22.4,-0.13769,8e-05,16.25196]
[1778055012938,39.25,81551.12,22.4,-0.13769,8e-05,16.25206]
[1778055013090,39.25,81551.12,22.4,-0.13769,8e-05,16.25206]
[1778055013488,39.25,81559.02,22.4,-0.1371,8e-05,16.20569]
[1778055016910,39.25,81560.4,22.4,-0.13699,8e-05,16.19751]
[1778055018281,39.25,81567.61,22.4,-0.13645,8e-05,16.1549]
[1778055019127,39.25,81567.61,22.4,-0.13645,8e-05,16.1549]
[1778055021107,39.25,81572.06,22.4,-0.13612,8e-05,16.12876]
[1778055021297,39.25,81574.05,22.4,-0.13597,8e-05,16.1171]
[1778055022625,39.25,81573.62,22.4,-0.136,8e-05,16.11977]
[1778055022726,39.25,81571.75,22.4,-0.13614,8e-05,16.13093]
[1778055027076,39.25,81574.04,22.4,-0.13597,8e-05,16.11759]
[1778055028969,39.25,81574.56,22.4,-0.13594,8e-05,16.1147]
[1778055029177,39.25,81574.56,22.4,-0.13594,8e-05,16.1147]
[1778055029629,39.25,81576.04,22.4,-0.13583,8e-05,16.10602]
[1778055033129,39.25,81588.86,22.4,-0.13484,7e-05,16.02633]
[1778055036417,39.25,81580.95,22.4,-0.13544,8e-05,16.0734]
[1778055037949,39.25,81582.12,22.4,-0.13535,8e-05,16.0666]
[1778055038225,39.25,81589.07,22.4,-0.13483,7e-05,16.02568]
[1778055038513,39.25,81589.07,22.4,-0.13483,7e-05,16.02568]
[1778055038724,39.25,81589.07,22.4,-0.13483,7e-05,16.02568]
[1778055039410,39.25,81577.31,22.4,-0.13572,8e-05,16.09537]
[1778055042075,39.25,81574.62,22.4,-0.13592,8e-05,16.11137]
[1778055047466,39.25,81578.71,22.4,-0.13562,8e-05,16.08785]
[1778055052977,39.25,81573.9,22.4,-0.13599,8e-05,16.11658]
[1778055053858,39.25,81574.22,22.4,-0.13596,8e-05,16.11473]
[1778055053917,39.25,81572.39,22.4,-0.1361,8e-05,16.12564]
[1778055054770,39.25,81572.39,22.4,-0.1361,8e-05,16.12564]
[1778055060217,39.25,81561.48,22.4,-0.13692,8e-05,16.1901]
[1778055062572,39.25,81573.65,22.4,-0.13601,8e-05,16.11822]
[1778055065259,39.25,81575.62,22.4,-0.13586,8e-05,16.10679]
[1778055065592,39.25,81574.79,22.4,-0.13592,8e-05,16.11181]
[1778055068079,39.25,81574.4,22.4,-0.13595,8e-05,16.11418]
[1778055073677,39.25,81572.73,22.4,-0.13608,8e-05,16.12435]
[1778055075192,39.25,81570.29,22.4,-0.13627,8e-05,16.1388]
[1778055075205,39.25,81570.29,22.4,-0.13627,8e-05,16.1388]
[1778055076891,39.25,81562.99,22.4,-0.13682,8e-05,16.18194]
[1778055077139,39.25,81562.99,22.4,-0.13682,8e-05,16.18194]
[1778055079075,39.25,81556.63,22.4,-0.1373,8e-05,16.21946]
[1778055079325,39.25,81555.29,22.4,-0.1374,8e-05,16.22729]
[1778055081087,39.25,81554.12,22.4,-0.13749,8e-05,16.23411]
[1778055081892,39.25,81554.38,22.4,-0.13747,8e-05,16.23246]
[1778055087748,39.25,81552.5,22.4,-0.1376,8e-05,16.24273]
[1778055088472,39.25,81552.5,22.4,-0.1376,8e-05,16.24273]
[1778055088754,39.25,81552.19,22.4,-0.13762,8e-05,16.24444]
[1778055089446,39.25,81552.19,22.4,-0.13762,8e-05,16.24444]
[1778055089449,39.25,81552.19,22.4,-0.13762,8e-05,16.24444]
[1778055090895,39.25,81551.92,22.4,-0.13764,8e-05,16.24598]
[1778055093083,39.25,81552.27,22.4,-0.13759,8e-05,16.24008]
[1778055098825,39.25,81559.12,22.4,-0.13708,8e-05,16.2005]
[1778055099331,39.25,81559.12,22.4,-0.13708,8e-05,16.2005]
[1778055100109,39.25,81559.12,22.4,-0.13708,8e-05,16.2005]
[1778055105874,39.25,81559.94,22.4,-0.13702,8e-05,16.19576]
[1778055107888,39.25,81575.13,22.4,-0.13588,8e-05,16.106]
[1778055109393,39.25,81574.7,22.4,-0.13591,8e-05,16.10866]
[1778055109901,39.25,81573.61,22.4,-0.13599,8e-05,16.11521]
[1778055111796,39.25,81572.57,22.4,-0.13607,8e-05,16.12142]
[1778055111808,39.25,81572.57,22.4,-0.13607,8e-05,16.12142]
[1778055111916,39.25,81566.27,22.4,-0.13655,8e-05,16.15871]
[1778055115081,39.25,81559.04,22.4,-0.13709,8e-05,16.20144]
[1778055119074,39.25,81557.7,22.4,-0.13719,8e-05,16.20919]
[1778055123266,39.25,81552.94,22.4,-0.13755,8e-05,16.23711]
[1778055124227,39.25,81551.62,22.4,-0.13765,8e-05,16.24483]
[1778055126816,39.25,81552.28,22.4,-0.1376,8e-05,16.24063]
[1778055126823,39.25,81552.28,22.4,-0.1376,8e-05,16.24063]
[1778055128464,39.25,81550.11,22.4,-0.13776,8e-05,16.25326]
[1778055133410,39.25,81553.09,22.4,-0.13753,8e-05,16.23513]
[1778055134073,39.25,81553.14,22.4,-0.13752,8e-05,16.23473]
[1778055139108,39.25,81552.52,22.4,-0.13756,8e-05,16.23806]
[1778055141247,39.25,81552.64,22.4,-0.13755,8e-05,16.23728]
[1778055142128,39.25,81547.92,22.4,-0.13791,8e-05,16.26506]
[1778055143925,39.25,81547.34,22.4,-0.13795,8e-05,16.26824]
[1778055145929,39.25,81547.36,22.4,-0.13795,8e-05,16.26777]
[1778055147439,39.25,81549.16,22.4,-0.1378,8e-05,16.25677]
[1778055147445,39.25,81549.16,22.4,-0.1378,8e-05,16.25677]
[1778055148171,39.25,81549.39,22.4,-0.13778,8e-05,16.25514]
[1778055149894,39.25,81549.42,22.4,-0.13778,8e-05,16.25487]
[1778055151876,39.25,81541.93,22.4,-0.13832,8e-05,16.29515]
[1778055153379,39.25,81538.6,22.4,-0.13858,8e-05,16.31479]
[1778055153416,39.25,81538.6,22.4,-0.13858,8e-05,16.31479]
[1778055154821,39.25,81536.89,22.4,-0.1387,8e-05,16.32475]
[1778055154981,39.25,81536.89,22.4,-0.1387,8e-05,16.32475]
[1778055156061,39.25,81531.44,22.4,-0.13912,8e-05,16.35721]
[1778055156939,39.25,81527.01,22.4,-0.13946,8e-05,16.38346]
[1778055157521,39.25,81527.2,22.4,-0.13945,8e-05,16.38229]
[1778055158838,39.25,81526.75,22.4,-0.13948,8e-05,16.38488]
[1778055158890,39.25,81526.75,22.4,-0.13948,8e-05,16.38488]
[1778055164283,39.25,81515.97,22.4,-0.1403,8e-05,16.44815]
[1778055166331,39.24,81516.24,22.4,-0.14028,8e-05,16.44623]
[1778055168842,39.24,81520.37,22.4,-0.13995,8e-05,16.42128]
[1778055172646,39.24,81520.14,22.4,-0.13997,8e-05,16.42232]
[1778055178387,39.24,81515.27,22.4,-0.14033,8e-05,16.45012]
[1778055180318,39.24,81515.27,22.4,-0.14033,8e-05,16.45012]
[1778055180413,39.24,81515.61,22.4,-0.1403,8e-05,16.44796]
[1778055180434,39.24,81515.61,22.4,-0.1403,8e-05,16.44796]
[1778055180731,39.24,81515.61,22.4,-0.1403,8e-05,16.44796]
[1778055182685,39.24,81521.82,22.4,-0.13982,8e-05,16.41088]
[1778055185775,39.24,81524.07,22.4,-0.13964,8e-05,16.39731]
[1778055190561,39.24,81522.84,22.4,-0.13973,8e-05,16.40423]
[1778055191244,39.24,81522.84,22.4,-0.13973,8e-05,16.40423]
[1778055191860,39.24,81522.95,22.4,-0.13972,8e-05,16.40351]
[1778055194860,39.24,81532.61,22.4,-0.13898,8e-05,16.34618]
[1778055195160,39.24,81532.61,22.4,-0.13898,8e-05,16.34618]
[1778055195213,39.24,81532.61,22.4,-0.13898,8e-05,16.34618]
[1778055198123,39.24,81532.17,22.4,-0.13902,8e-05,16.3488]
[1778055204330,39.24,81533.91,22.4,-0.13888,8e-05,16.33859]
[1778055204921,39.24,81533.71,22.4,-0.1389,8e-05,16.33979]
[1778055205583,39.24,81533.38,22.4,-0.13893,8e-05,16.34175]
[1778055206313,39.24,81533.38,22.4,-0.13893,8e-05,16.34175]
[1778055207579,39.24,81533.05,22.4,-0.13895,8e-05,16.34372]
[1778055211954,39.24,81536.47,22.4,-0.13869,8e-05,16.32352]
[1778055217800,39.24,81535.82,22.4,-0.13871,8e-05,16.32349]
[1778055223378,39.24,81540.2,22.4,-0.13838,8e-05,16.29774]
[1778055223457,39.24,81540.78,22.4,-0.13834,8e-05,16.29436]
[1778055229268,39.24,81538.76,22.4,-0.1385,8e-05,16.30658]
[1778055229379,39.24,81538.76,22.4,-0.1385,8e-05,16.30658]
[1778055230771,39.24,81540.23,22.4,-0.13839,8e-05,16.29795]
[1778055230965,39.24,81540.23,22.4,-0.13839,8e-05,16.29795]
[1778055231603,39.24,81540.81,22.4,-0.13834,8e-05,16.29456]
[1778055233860,39.24,81547.33,22.4,-0.13785,8e-05,16.25609]
[1778055233867,39.24,81547.33,22.4,-0.13785,8e-05,16.25609]
[1778055233973,39.24,81547.33,22.4,-0.13785,8e-05,16.25609]
[1778055234041,39.24,81549.64,22.4,-0.13767,8e-05,16.24253]
[1778055235548,39.24,81548.81,22.4,-0.13773,8e-05,16.24733]
[1778055236249,39.24,81548.81,22.4,-0.13773,8e-05,16.24733]
[1778055236343,39.24,81551.12,22.4,-0.13756,8e-05,16.23354]
[1778055236735,39.24,81551.12,22.4,-0.13756,8e-05,16.23354]
[1778055236745,39.24,81551.12,22.4,-0.13756,8e-05,16.23354]
[1778055236795,39.24,81551.44,22.4,-0.13753,8e-05,16.23137]
[1778055241544,39.24,81552.09,22.4,-0.13748,8e-05,16.22718]
[1778055241830,39.24,81552.64,22.4,-0.13743,8e-05,16.22384]
[1778055245649,39.24,81552.4,22.4,-0.13745,8e-05,16.22489]
[1778055245654,39.24,81552.4,22.4,-0.13745,8e-05,16.22489]
[1778055247674,39.24,81552.21,22.4,-0.13746,8e-05,16.22577]
[1778055252907,39.23,81549.94,22.4,-0.13761,8e-05,16.23745]
[1778055255235,39.23,81549.6,22.4,-0.13763,8e-05,16.23912]
[1778055255591,39.23,81550.55,22.4,-0.13755,8e-05,16.23315]
[1778055255927,39.23,81552.16,22.4,-0.13743,8e-05,16.22329]
[1778055257087,39.23,81552.16,22.4,-0.13743,8e-05,16.22329]
[1778055257358,39.23,81552.16,22.4,-0.13743,8e-05,16.22329]
[1778055263076,39.23,81554.61,22.4,-0.13722,8e-05,16.20714]
[1778055263588,39.23,81554.53,22.4,-0.13722,8e-05,16.20736]
[1778055266079,39.23,81554.55,22.4,-0.13722,8e-05,16.20672]
[1778055269667,39.22,81554.78,22.4,-0.13719,8e-05,16.20435]
[1778055275062,39.22,81555.74,22.4,-0.13707,8e-05,16.19314]
[1778055280100,39.22,81556.15,22.4,-0.13702,8e-05,16.18959]
[1778055285135,39.22,81555.41,22.4,-0.13707,8e-05,16.19286]
[1778055286078,39.22,81555.41,22.4,-0.13707,8e-05,16.19286]
[1778055290271,39.21,81556.08,22.4,-0.137,8e-05,16.18801]
[1778055291181,39.21,81557.36,22.4,-0.1369,8e-05,16.18021]
[1778055295075,39.21,81555.08,22.4,-0.13707,8e-05,16.19283]
[1778055298530,39.21,81552.85,22.4,-0.13722,8e-05,16.20509]
[1778055299481,39.21,81551.46,22.4,-0.13733,8e-05,16.21307]
[1778055300817,39.21,81547.75,22.4,-0.1376,8e-05,16.23479]
[1778055300841,39.21,81547.75,22.4,-0.1376,8e-05,16.23479]
[1778055300932,39.21,81547.75,22.4,-0.1376,8e-05,16.23479]
[1778055301003,39.21,81547.75,22.4,-0.1376,8e-05,16.23479]
[1778055301209,39.21,81547.75,22.4,-0.1376,8e-05,16.23479]
[1778055301248,39.21,81535.53,22.4,-0.13853,8e-05,16.3069]
[1778055303498,39.21,81532.11,22.4,-0.13879,8e-05,16.32722]
[1778055303581,39.21,81532.11,22.4,-0.13879,8e-05,16.32722]
[1778055304530,39.21,81536.78,22.4,-0.13844,8e-05,16.29956]
[1778055306761,39.21,81540.76,22.4,-0.13814,8e-05,16.27607]
[1778055310446,39.21,81544.12,22.4,-0.13788,8e-05,16.25644]
[1778055311088,39.21,81544.05,22.4,-0.13789,8e-05,16.25697]
[1778055315329,39.21,81540.01,22.4,-0.1382,8e-05,16.28141]
[1778055320371,39.21,81538.89,22.4,-0.1383,8e-05,16.28852]
[1778055326423,39.21,81538.77,22.4,-0.13831,8e-05,16.28981]
[1778055326632,39.21,81538.77,22.4,-0.13831,8e-05,16.28981]
[1778055327503,39.21,81538.17,22.4,-0.13836,8e-05,16.29344]
[1778055328460,39.21,81538.17,22.4,-0.13836,8e-05,16.29344]
[1778055332496,39.21,81538.11,22.4,-0.13834,8e-05,16.29017]
[1778055333442,39.21,81538.11,22.4,-0.13834,8e-05,16.29017]
[1778055334069,39.21,81538.45,22.4,-0.13832,8e-05,16.28823]
[1778055339514,39.22,81537.36,22.4,-0.1384,8e-05,16.29511]
[1778055341563,39.22,81537.4,22.4,-0.1384,8e-05,16.29494]
[1778055346872,39.22,81539.03,22.4,-0.13828,8e-05,16.28567]
[1778055347676,39.22,81539.1,22.4,-0.13828,8e-05,16.28533]
[1778055354144,39.22,81539.32,22.4,-0.13827,8e-05,16.28454]
[1778055356201,39.22,81538.38,22.4,-0.13834,8e-05,16.29009]
[1778055358259,39.22,81535.84,22.4,-0.13853,8e-05,16.30505]
[1778055358275,39.22,81535.84,22.4,-0.13853,8e-05,16.30505]
[1778055359655,39.22,81536.19,22.4,-0.1385,8e-05,16.30287]
[1778055359664,39.22,81536.19,22.4,-0.1385,8e-05,16.30287]
[1778055359986,39.22,81536.19,22.4,-0.1385,8e-05,16.30287]
[1778055361527,39.22,81530.99,22.4,-0.1389,8e-05,16.33359]
[1778055368399,39.22,81525.42,22.4,-0.13933,8e-05,16.36658]
[1778055371157,39.22,81525.22,22.4,-0.13934,8e-05,16.36765]
[1778055376772,39.22,81527.51,22.4,-0.13916,8e-05,16.35387]
[1778055381808,39.22,81528.89,22.4,-0.13906,8e-05,16.34565]
[1778055386545,39.22,81531.44,22.4,-0.13886,8e-05,16.33059]
[1778055395906,39.22,81532.63,22.4,-0.13875,8e-05,16.31986]
[1778055399234,39.22,81532.18,22.4,-0.13878,8e-05,16.32261]
[1778055404202,39.22,81531.95,22.4,-0.1388,8e-05,16.32416]
[1778055405089,39.22,81532.21,22.4,-0.13878,8e-05,16.32266]
[1778055406364,39.22,81532.17,22.4,-0.13879,8e-05,16.32293]
[1778055411508,39.22,81519.69,22.4,-0.13974,8e-05,16.39673]
[1778055416013,39.22,81517.31,22.4,-0.13992,8e-05,16.41042]
[1778055418021,39.22,81516.6,22.4,-0.13997,8e-05,16.41441]
[1778055418037,39.22,81516.6,22.4,-0.13997,8e-05,16.41441]
[1778055420079,39.22,81515.46,22.4,-0.14006,8e-05,16.42095]
[1778055426116,39.21,81519.91,22.4,-0.13971,8e-05,16.39391]
[1778055431151,39.21,81520.42,22.4,-0.13966,8e-05,16.39052]
[1778055436186,39.21,81516.67,22.4,-0.13995,8e-05,16.41233]
[1778055437312,39.21,81516.67,22.4,-0.13995,8e-05,16.41233]
[1778055438779,39.21,81516.61,22.4,-0.13995,8e-05,16.41248]
[1778055444242,39.21,81516.47,22.4,-0.13995,8e-05,16.41273]
[1778055449081,39.21,81515.76,22.4,-0.14,8e-05,16.41656]
[1778055454312,39.21,81515.76,22.4,-0.13997,8e-05,16.41196]
[1778055460540,39.21,81515.51,22.4,-0.13998,8e-05,16.4131]
[1778055466223,39.21,81516.29,22.4,-0.13992,8e-05,16.40789]
[1778055468371,39.21,81526.58,22.4,-0.13912,8e-05,16.34676]
[1778055469210,39.21,81527.23,22.4,-0.13907,8e-05,16.34292]
[1778055469964,39.21,81526.9,22.4,-0.1391,8e-05,16.34489]
[1778055470545,39.21,81526.9,22.4,-0.1391,8e-05,16.34489]
[1778055471523,39.21,81529.13,22.4,-0.13893,8e-05,16.33171]
[1778055472237,39.21,81529.86,22.4,-0.13887,8e-05,16.32742]
[1778055473998,39.21,81529.27,22.4,-0.13892,8e-05,16.33096]
[1778055475698,39.21,81534.32,22.4,-0.13853,8e-05,16.30109]
[1778055475711,39.21,81534.32,22.4,-0.13853,8e-05,16.30109]
[1778055476465,39.21,81533.87,22.4,-0.13857,8e-05,16.30382]
[1778055481500,39.21,81529.18,22.4,-0.13893,8e-05,16.33173]
[1778055481726,39.21,81529.18,22.4,-0.13893,8e-05,16.33173]
[1778055486570,39.21,81529.09,22.4,-0.13894,8e-05,16.33224]
[1778055492186,39.21,81524.68,22.4,-0.13927,8e-05,16.35835]
[1778055493770,39.21,81522.41,22.4,-0.13945,8e-05,16.37176]
[1778055498965,39.21,81522.14,22.4,-0.13946,8e-05,16.373]
[1778055502542,39.21,81521.42,22.4,-0.13952,8e-05,16.37716]
[1778055503327,39.21,81520.83,22.4,-0.13956,8e-05,16.38054]
[1778055505538,39.21,81521.61,22.4,-0.1395,8e-05,16.37581]
[1778055509921,39.21,81522.19,22.4,-0.13945,8e-05,16.37217]
[1778055514295,39.21,81521.2,22.4,-0.1395,8e-05,16.37378]
[1778055519658,39.2,81520.73,22.4,-0.13953,8e-05,16.37631]
[1778055521048,39.2,81517.89,22.4,-0.13975,8e-05,16.39302]
[1778055521950,39.2,81517.66,22.4,-0.13977,8e-05,16.39429]
[1778055523087,39.2,81518.65,22.4,-0.13969,8e-05,16.38833]
[1778055525405,39.2,81515.81,22.4,-0.1399,8e-05,16.40499]
[1778055526314,39.2,81515.4,22.4,-0.13993,8e-05,16.40732]
[1778055526955,39.2,81515.54,22.4,-0.13992,8e-05,16.40637]
[1778055527473,39.2,81515.54,22.4,-0.13992,8e-05,16.40637]
[1778055532400,39.2,81524.14,22.4,-0.13925,8e-05,16.35487]
[1778055537895,39.2,81522.46,22.4,-0.13938,8e-05,16.36452]
[1778055541242,39.2,81523.35,22.4,-0.13931,8e-05,16.35914]
[1778055542178,39.2,81523.64,22.4,-0.13929,8e-05,16.35737]
[1778055542544,39.2,81523.64,22.4,-0.13929,8e-05,16.35737]
[1778055543201,39.2,81523.44,22.4,-0.1393,8e-05,16.35851]
[1778055548973,39.2,81523.0,22.4,-0.13933,8e-05,16.36096]
[1778055550480,39.2,81523.0,22.4,-0.13933,8e-05,16.36096]
[1778055558036,39.2,81522.44,22.4,-0.13937,8e-05,16.3639]
[1778055563070,39.2,81526.74,22.4,-0.13904,8e-05,16.33828]
[1778055566464,39.2,81513.95,22.4,-0.14002,8e-05,16.41407]
[1778055571503,39.2,81514.15,22.4,-0.14,8e-05,16.41256]
[1778055576620,39.2,81511.43,22.4,-0.14018,8e-05,16.42391]
[1778055582148,39.2,81512.58,22.4,-0.14008,8e-05,16.41631]
[1778055583055,39.2,81512.65,22.4,-0.14007,8e-05,16.41576]
[1778055585929,39.19,81514.78,22.4,-0.1399,8e-05,16.40269]
[1778055591503,39.19,81516.35,22.4,-0.13976,8e-05,16.39167]
[1778055596969,39.19,81515.78,22.4,-0.13978,8e-05,16.39339]
[1778055603351,39.18,81512.44,22.4,-0.14001,8e-05,16.41114]
[1778055605995,39.18,81512.57,22.4,-0.14,8e-05,16.40975]
[1778055606000,39.18,81512.57,22.4,-0.14,8e-05,16.40975]
[1778055606978,39.18,81508.39,22.4,-0.14031,8e-05,16.43425]
[1778055607388,39.18,81496.93,22.4,-0.1412,8e-05,16.50215]
[1778055609057,39.18,81493.58,22.4,-0.14146,8e-05,16.52182]
[1778055614438,39.18,81494.97,22.4,-0.14133,8e-05,16.51208]
[1778055616126,39.18,81497.78,22.4,-0.14111,8e-05,16.49515]
[1778055616792,39.18,81496.82,22.4,-0.14118,8e-05,16.50063]
[1778055617338,39.18,81496.82,22.4,-0.14118,8e-05,16.50063]
[1778055622496,39.17,81496.06,22.4,-0.14121,8e-05,16.50264]
[1778055627533,39.17,81496.3,22.4,-0.14116,8e-05,16.49919]
[1778055632568,39.16,81497.82,22.4,-0.14099,8e-05,16.48411]
[1778055636513,39.16,81498.62,22.4,-0.14092,8e-05,16.47822]
[1778055636820,39.16,81512.86,22.4,-0.13981,8e-05,16.39326]
[1778055640948,39.16,81522.8,22.4,-0.13904,8e-05,16.33342]
[1778055641631,39.16,81522.96,22.4,-0.13902,8e-05,16.3323]
[1778055642193,39.16,81522.96,22.4,-0.13902,8e-05,16.3323]
[1778055642638,39.16,81524.41,22.4,-0.13891,8e-05,16.32371]
[1778055643928,39.16,81523.89,22.4,-0.13895,8e-05,16.3267]
[1778055644652,39.16,81523.48,22.4,-0.13898,8e-05,16.32904]
[1778055649687,39.15,81513.94,22.4,-0.13969,8e-05,16.38377]
[1778055654722,39.15,81515.36,22.4,-0.13956,8e-05,16.37328]
[1778055657193,39.15,81515.09,22.4,-0.13957,8e-05,16.37407]
[1778055657220,39.15,81515.09,22.4,-0.13957,8e-05,16.37407]
[1778055661502,39.14,81515.03,22.4,-0.13956,8e-05,16.37332]
[1778055663326,39.14,81515.29,22.4,-0.13952,8e-05,16.37071]
[1778055663896,39.14,81517.8,22.4,-0.13933,8e-05,16.35545]
[1778055666890,39.14,81518.72,22.4,-0.13924,8e-05,16.34854]
[1778055673833,39.14,81519.27,22.4,-0.13918,8e-05,16.34435]
[1778055680213,39.13,81520.51,22.4,-0.13902,8e-05,16.33194]
[1778055680268,39.13,81520.51,22.4,-0.13902,8e-05,16.33194]
[1778055680427,39.13,81520.51,22.4,-0.13902,8e-05,16.33194]
[1778055680450,39.13,81520.51,22.4,-0.13902,8e-05,16.33194]
[1778055684387,39.12,81529.5,22.4,-0.13831,8e-05,16.27689]
[1778055684441,39.12,81529.5,22.4,-0.13831,8e-05,16.27689]
[1778055690082,39.12,81529.3,22.4,-0.13831,8e-05,16.27626]
[1778055692081,39.12,81524.28,22.4,-0.13868,8e-05,16.30498]
[1778055692255,39.12,81524.28,22.4,-0.13868,8e-05,16.30498]
[1778055699034,39.11,81525.12,22.4,-0.13855,8e-05,16.29286]
[1778055702834,39.11,81525.69,22.4,-0.1385,8e-05,16.28873]
[1778055702942,39.11,81525.47,22.4,-0.13851,8e-05,16.28967]
[1778055708098,39.1,81525.69,22.4,-0.13846,8e-05,16.28625]
[1778055710659,39.1,81525.76,22.4,-0.13846,8e-05,16.28548]
[1778055716154,39.1,81525.7,22.4,-0.13843,8e-05,16.28342]
[1778055721190,39.09,81526.08,22.4,-0.13838,8e-05,16.27949]
[1778055724076,39.09,81528.69,22.4,-0.13817,8e-05,16.26333]
[1778055729245,39.09,81529.0,22.4,-0.13812,8e-05,16.25963]
[1778055730973,39.09,81527.5,22.4,-0.13824,8e-05,16.26824]
[1778055731135,39.09,81527.5,22.4,-0.13824,8e-05,16.26824]
[1778055734017,39.09,81516.52,22.4,-0.13906,8e-05,16.33244]
[1778055739317,39.08,81517.61,22.4,-0.13895,8e-05,16.32347]
[1778055742430,39.08,81517.3,22.4,-0.13897,8e-05,16.32491]
[1778055748380,39.07,81517.05,22.4,-0.13895,8e-05,16.32305]
[1778055753415,39.07,81517.15,22.4,-0.13889,8e-05,16.31634]
[1778055758451,39.06,81514.3,22.4,-0.13908,8e-05,16.33122]
[1778055760083,39.06,81518.11,22.4,-0.13878,8e-05,16.30812]
[1778055765499,39.06,81522.26,22.4,-0.13843,8e-05,16.28124]
[1778055766079,39.06,81522.26,22.4,-0.13843,8e-05,16.28124]
[1778055768699,39.06,81522.0,22.4,-0.13845,8e-05,16.28209]
[1778055768761,39.06,81522.0,22.4,-0.13845,8e-05,16.28209]
[1778055777584,39.05,81521.4,22.4,-0.13846,8e-05,16.28342]
[1778055782622,39.05,81522.72,22.4,-0.13835,8e-05,16.27463]
[1778055788664,39.05,81522.21,22.4,-0.13838,8e-05,16.27655]
[1778055793701,39.05,81522.45,22.4,-0.13835,8e-05,16.27419]
[1778055796532,39.04,81522.7,22.4,-0.13832,8e-05,16.27235]
[1778055801757,39.04,81522.57,22.4,-0.13832,8e-05,16.27208]
[1778055806792,39.04,81522.34,22.4,-0.13833,8e-05,16.27259]
[1778055811827,39.04,81523.01,22.4,-0.13824,8e-05,16.2637]
[1778055814321,39.04,81523.52,22.4,-0.13819,8e-05,16.26035]
[1778055817075,39.04,81527.83,22.4,-0.13786,8e-05,16.23409]
[1778055819099,39.04,81528.96,22.4,-0.13777,8e-05,16.22727]
[1778055819321,39.04,81528.96,22.4,-0.13777,8e-05,16.22727]
[1778055821502,39.04,81537.85,22.4,-0.13709,8e-05,16.17404]
[1778055823083,39.04,81538.16,22.4,-0.13706,8e-05,16.17185]
[1778055823469,39.04,81538.16,22.4,-0.13706,8e-05,16.17185]
[1778055825567,39.03,81531.57,22.4,-0.13756,8e-05,16.21072]
[1778055826616,39.03,81534.54,22.4,-0.13733,8e-05,16.19283]
[1778055827678,39.03,81536.46,22.4,-0.13718,8e-05,16.18118]
[1778055832177,39.03,81537.75,22.4,-0.13707,8e-05,16.17259]
[1778055832288,39.03,81537.75,22.4,-0.13707,8e-05,16.17259]
[1778055834185,39.03,81538.66,22.4,-0.13699,8e-05,16.16666]
[1778055840027,39.03,81538.48,22.4,-0.13699,8e-05,16.16673]
[1778055840041,39.03,81538.48,22.4,-0.13699,8e-05,16.16673]
[1778055840931,39.03,81538.48,22.4,-0.13699,8e-05,16.16673]
[1778055845158,39.03,81547.7,22.4,-0.13629,8e-05,16.11141]
[1778055845158,39.03,81547.7,22.4,-0.13629,8e-05,16.11141]
[1778055845183,39.03,81547.7,22.4,-0.13629,8e-05,16.11141]
[1778055851104,39.03,81559.01,22.4,-0.13543,8e-05,16.04391]
[1778055856141,39.03,81556.89,22.4,-0.13559,8e-05,16.05649]
[1778055861176,39.03,81557.77,22.4,-0.13552,8e-05,16.05119]
[1778055866211,39.03,81560.49,22.4,-0.13531,8e-05,16.03505]
[1778055871474,39.03,81563.61,22.4,-0.13508,8e-05,16.01653]
[1778055874285,39.03,81576.23,22.4,-0.1341,8e-05,15.93781]
[1778055884860,39.03,81574.12,22.4,-0.13428,8e-05,15.95146]
[1778055890378,39.03,81565.54,22.4,-0.13493,8e-05,16.00286]
[1778055895414,39.03,81562.34,22.4,-0.13517,8e-05,16.02189]
[1778055900449,39.03,81561.92,22.4,-0.1352,8e-05,16.0243]
[1778055905021,39.03,81560.48,22.4,-0.13531,8e-05,16.0328]
[1778055905025,39.03,81560.48,22.4,-0.13531,8e-05,16.0328]
[1778055905210,39.03,81557.22,22.4,-0.13555,8e-05,16.05215]
[1778055910518,39.03,81551.69,22.4,-0.13597,8e-05,16.08439]
[1778055915400,39.03,81549.72,22.4,-0.13611,8e-05,16.09561]
[1778055916681,39.03,81550.48,22.4,-0.13605,8e-05,16.09096]
[1778055922604,39.03,81551.01,22.4,-0.136,8e-05,16.08692]
[1778055927910,39.02,81547.74,22.4,-0.13624,8e-05,16.10582]
[1778055933508,39.02,81548.44,22.4,-0.13615,8e-05,16.09672]
[1778055936503,39.02,81547.94,22.4,-0.13618,8e-05,16.09929]
[1778055940902,39.02,81547.83,22.4,-0.13619,8e-05,16.09953]
[1778055946772,39.02,81547.87,22.4,-0.13617,8e-05,16.09821]
[1778055951808,39.02,81545.42,22.4,-0.13635,8e-05,16.11212]
[1778055957059,39.02,81545.29,22.4,-0.13635,8e-05,16.11229]
[1778055962886,39.01,81545.57,22.4,-0.13632,8e-05,16.10976]
[1778055963921,39.01,81545.06,22.4,-0.13635,8e-05,16.11266]
[1778055966914,39.01,81546.15,22.4,-0.13627,8e-05,16.10575]
[1778055973962,39.01,81546.01,22.4,-0.13626,8e-05,16.10555]
[1778055978845,39.01,81546.16,22.4,-0.13625,8e-05,16.10415]
[1778055981084,39.01,81545.94,22.4,-0.13626,8e-05,16.1052]
[1778055983319,39.01,81545.45,22.4,-0.13629,8e-05,16.10774]
[1778055988310,39.01,81547.18,22.4,-0.13615,8e-05,16.09681]
[1778055989010,39.01,81547.18,22.4,-0.13615,8e-05,16.09681]
[1778055989481,39.01,81547.06,22.4,-0.13616,8e-05,16.0974]
[1778055992057,39.01,81547.69,22.4,-0.13608,8e-05,16.08936]
[1778055993111,39.01,81547.69,22.4,-0.13608,8e-05,16.08925]
[1778055998129,39.01,81545.5,22.4,-0.13624,8e-05,16.1015]
[1778056004172,39.0,81544.16,22.4,-0.13633,8e-05,16.10875]
[1778056008375,39.0,81544.23,22.4,-0.13632,8e-05,16.10785]
[1778056016018,39.0,81546.4,22.4,-0.13615,8e-05,16.09426]
[1778056018531,39.0,81546.84,22.4,-0.13611,8e-05,16.09141]
[1778056024313,39.0,81546.45,22.4,-0.13613,8e-05,16.09316]
[1778056025926,39.0,81546.45,22.4,-0.13613,8e-05,16.09316]
[1778056034382,39.0,81546.16,22.4,-0.13614,8e-05,16.09408]
[1778056039418,39.0,81548.7,22.4,-0.13595,8e-05,16.07861]
[1778056044936,39.0,81546.71,22.4,-0.1361,8e-05,16.09019]
[1778056045454,39.0,81546.09,22.4,-0.13614,8e-05,16.0938]
[1778056046100,39.0,81546.09,22.4,-0.13614,8e-05,16.0938]
[1778056046754,39.0,81546.62,22.4,-0.1361,8e-05,16.09057]
[1778056048705,39.0,81549.61,22.4,-0.13587,8e-05,16.07263]
[1778056049130,39.0,81549.61,22.4,-0.13587,8e-05,16.07263]
[1778056053249,39.0,81553.49,22.4,-0.13555,8e-05,16.04529]
[1778056053276,39.0,81553.49,22.4,-0.13555,8e-05,16.04529]
[1778056055436,39.0,81558.03,22.4,-0.1352,8e-05,16.0183]
[1778056056245,39.0,81558.03,22.4,-0.1352,8e-05,16.0183]
[1778056055530,39.0,81558.66,22.4,-0.13516,8e-05,16.01458]
[1778056056537,39.0,81560.22,22.4,-0.13504,8e-05,16.00509]
[1778056062579,39.0,81561.2,22.4,-0.13497,8e-05,15.99956]
[1778056067613,39.0,81561.63,22.4,-0.13494,8e-05,15.99724]
[1778056070715,39.0,81561.96,22.4,-0.13491,8e-05,15.99533]
[1778056070816,39.0,81562.03,22.4,-0.13491,8e-05,15.99501]
[1778056071982,39.0,81562.03,22.4,-0.13491,8e-05,15.99501]
[1778056072014,39.0,81562.03,22.4,-0.13491,8e-05,15.99501]
[1778056072121,39.0,81559.77,22.4,-0.13508,8e-05,16.00825]
[1778056072989,39.0,81559.77,22.4,-0.13508,8e-05,16.00825]
[1778056081724,39.0,81550.43,22.4,-0.13578,8e-05,16.06336]
[1778056082873,39.0,81550.43,22.4,-0.13578,8e-05,16.06336]
[1778056084435,38.99,81555.37,22.4,-0.1354,8e-05,16.03387]
[1778056084865,38.99,81555.37,22.4,-0.1354,8e-05,16.03387]
[1778056084966,38.99,81561.31,22.4,-0.13495,8e-05,15.99853]
[1778056086091,38.99,81561.31,22.4,-0.13495,8e-05,15.99853]
[1778056086183,38.99,81562.45,22.4,-0.13486,8e-05,15.99153]
[1778056093808,38.99,81562.91,22.4,-0.13483,8e-05,15.98892]
[1778056094778,38.99,81562.91,22.4,-0.13483,8e-05,15.98892]
[1778056096448,38.99,81562.85,22.4,-0.13484,8e-05,15.98937]
[1778056096470,38.99,81562.85,22.4,-0.13484,8e-05,15.98937]
[1778056098501,39.0,81562.09,22.4,-0.1349,8e-05,15.99397]
[1778056099898,39.0,81556.1,22.4,-0.13535,8e-05,16.02962]
[1778056105891,38.99,81549.53,22.4,-0.13584,8e-05,16.06827]
[1778056110927,38.99,81552.48,22.4,-0.13561,8e-05,16.05043]
[1778056112468,38.99,81551.68,22.4,-0.13565,8e-05,16.05108]
[1778056113041,38.99,81551.68,22.4,-0.13565,8e-05,16.05108]
[1778056113667,38.99,81552.13,22.4,-0.13561,8e-05,16.04835]
[1778056115754,38.99,81551.97,22.4,-0.13562,8e-05,16.04921]
[1778056116274,38.99,81551.97,22.4,-0.13562,8e-05,16.04921]
[1778056117039,38.99,81551.54,22.4,-0.13566,8e-05,16.05173]
[1778056118069,38.99,81550.45,22.4,-0.13574,8e-05,16.05816]
[1778056123047,38.99,81550.23,22.4,-0.13575,8e-05,16.05919]
[1778056123745,38.99,81552.56,22.4,-0.13557,8e-05,16.04527]
[1778056129060,38.99,81551.67,22.4,-0.13564,8e-05,16.05025]
[1778056131796,38.99,81551.74,22.4,-0.13563,8e-05,16.04973]
[1778056131848,38.99,81551.74,22.4,-0.13563,8e-05,16.04973]
[1778056132082,38.99,81553.97,22.4,-0.13546,8e-05,16.03642]
[1778056132526,38.99,81553.97,22.4,-0.13546,8e-05,16.03642]
[1778056133117,38.99,81553.97,22.4,-0.13546,8e-05,16.03642]
[1778056133217,38.99,81555.1,22.4,-0.13537,8e-05,16.02941]
[1778056136032,38.99,81556.06,22.4,-0.1353,8e-05,16.02368]
[1778056141144,38.99,81555.52,22.4,-0.13534,8e-05,16.02679]
[1778056143261,38.99,81554.66,22.4,-0.1354,8e-05,16.03189]
[1778056144165,38.99,81557.3,22.4,-0.1352,8e-05,16.01616]
[1778056148959,38.99,81559.33,22.4,-0.13504,8e-05,16.00333]
[1778056149202,38.99,81559.5,22.4,-0.13502,8e-05,16.00186]
[1778056154236,38.99,81556.38,22.4,-0.13526,8e-05,16.02048]
[1778056159274,38.99,81557.53,22.4,-0.13517,8e-05,16.01364]
[1778056163133,38.99,81557.48,22.4,-0.13518,8e-05,16.01396]
[1778056163302,38.99,81557.82,22.4,-0.13515,8e-05,16.01194]
[1778056168076,38.99,81560.05,22.4,-0.13497,8e-05,15.99753]
[1778056169344,38.99,81560.07,22.4,-0.13497,8e-05,15.99748]
[1778056170976,38.99,81560.03,22.4,-0.13497,8e-05,15.99775]
[1778056171358,38.99,81560.01,22.4,-0.13494,8e-05,15.99359]
[1778056172069,38.99,81560.01,22.4,-0.13494,8e-05,15.99359]
[1778056172365,38.99,81560.7,22.4,-0.13489,8e-05,15.98953]
[1778056178081,38.99,81560.95,22.4,-0.13487,8e-05,15.98822]
[1778056179607,38.99,81560.92,22.4,-0.13488,8e-05,15.98849]
[1778056179708,38.99,81560.92,22.4,-0.13488,8e-05,15.98854]
[1778056181241,38.99,81560.92,22.4,-0.13488,8e-05,15.98854]
[1778056181296,38.99,81560.92,22.4,-0.13488,8e-05,15.98854]
[1778056181272,38.99,81560.92,22.4,-0.13487,8e-05,15.98833]
[1778056181428,38.99,81561.91,22.4,-0.1348,8e-05,15.98244]
[1778056182997,38.99,81561.91,22.4,-0.1348,8e-05,15.98244]
[1778056184704,38.98,81563.94,22.4,-0.13464,8e-05,15.96977]
[1778056190491,38.98,81563.74,22.4,-0.13464,8e-05,15.96969]
[1778056193185,38.98,81563.71,22.4,-0.13464,8e-05,15.96969]
[1778056193261,38.98,81563.71,22.4,-0.13464,8e-05,15.96969]
[1778056193600,38.98,81563.78,22.4,-0.13463,8e-05,15.9691]
[1778056193700,38.98,81563.78,22.4,-0.13463,8e-05,15.96918]
[1778056200213,38.98,81562.07,22.4,-0.13474,8e-05,15.97759]
[1778056200241,38.98,81562.07,22.4,-0.13474,8e-05,15.97759]
[1778056202485,38.98,81562.58,22.4,-0.13469,8e-05,15.97351]
[1778056203537,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056203566,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056204120,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056204208,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056204284,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056204394,38.97,81562.65,22.4,-0.13468,8e-05,15.97276]
[1778056204700,38.97,81562.52,22.4,-0.13468,8e-05,15.97319]
[1778056206246,38.97,81566.16,22.4,-0.13441,8e-05,15.95121]
[1778056207109,38.97,81571.5,22.4,-0.134,8e-05,15.91913]
[1778056207262,38.97,81572.47,22.4,-0.13392,8e-05,15.91308]
[1778056207535,38.97,81572.47,22.4,-0.13392,8e-05,15.91308]
[1778056207548,38.97,81572.47,22.4,-0.13392,8e-05,15.91308]
[1778056208344,38.97,81572.47,22.4,-0.13392,8e-05,15.91308]
[1778056208369,38.97,81573.84,22.4,-0.13382,8e-05,15.90486]
[1778056209082,38.97,81573.84,22.4,-0.13382,8e-05,15.90486]
[1778056209186,38.97,81573.84,22.4,-0.13382,8e-05,15.90486]
[1778056209259,38.97,81573.84,22.4,-0.13382,8e-05,15.90486]
[1778056210545,38.97,81581.52,22.4,-0.13324,7e-05,15.85888]
[1778056210575,38.97,81581.52,22.4,-0.13324,7e-05,15.85888]
[1778056213187,38.97,81583.6,22.4,-0.13308,7e-05,15.84605]
[1778056213688,38.97,81583.63,22.4,-0.13307,7e-05,15.84565]
[1778056213715,38.97,81583.63,22.4,-0.13307,7e-05,15.84565]
[1778056213776,38.97,81583.06,22.4,-0.13311,7e-05,15.84881]
[1778056215358,38.97,81583.06,22.4,-0.13311,7e-05,15.84881]
[1778056215368,38.97,81583.06,22.4,-0.13311,7e-05,15.84881]
[1778056215416,38.97,81583.06,22.4,-0.13311,7e-05,15.84881]
[1778056215443,38.97,81575.84,22.4,-0.13365,8e-05,15.89174]
[1778056217411,38.97,81570.1,22.4,-0.13409,8e-05,15.92582]
[1778056218014,38.97,81567.74,22.4,-0.13426,8e-05,15.9399]
[1778056223722,38.97,81566.57,22.4,-0.13435,8e-05,15.94699]
[1778056227991,38.97,81566.59,22.4,-0.13435,8e-05,15.94695]
[1778056233613,38.97,81565.37,22.4,-0.13441,8e-05,15.9497]
[1778056237453,38.97,81576.08,22.4,-0.1336,8e-05,15.88555]
[1778056237501,38.97,81576.08,22.4,-0.1336,8e-05,15.88555]
[1778056237538,38.97,81576.08,22.4,-0.1336,8e-05,15.88555]
[1778056237821,38.97,81581.39,22.4,-0.1332,7e-05,15.85398]
[1778056242420,38.97,81584.97,22.4,-0.13293,7e-05,15.83211]
[1778056244711,38.97,81586.32,22.4,-0.13282,7e-05,15.82353]
[1778056248137,38.96,81591.0,22.4,-0.13246,7e-05,15.79526]
[1778056248266,38.96,81591.0,22.4,-0.13246,7e-05,15.79526]
[1778056253616,38.96,81591.2,22.4,-0.13244,7e-05,15.79342]
[1778056259338,38.96,81599.17,22.4,-0.13184,7e-05,15.74549]
[1778056260441,38.96,81599.19,22.4,-0.13184,7e-05,15.74531]
[1778056260647,38.96,81599.15,22.4,-0.13184,7e-05,15.74548]
[1778056260833,38.96,81599.15,22.4,-0.13184,7e-05,15.74548]
[1778056261398,38.96,81599.15,22.4,-0.13184,7e-05,15.74548]
[1778056266797,38.96,81605.72,22.4,-0.13135,7e-05,15.70638]
[1778056272065,38.96,81606.03,22.4,-0.13133,7e-05,15.70449]
[1778056276423,38.96,81606.83,22.4,-0.13127,7e-05,15.69972]
[1778056278436,38.96,81608.25,22.4,-0.13116,7e-05,15.69131]
[1778056278578,38.96,81608.47,22.4,-0.13115,7e-05,15.69002]
[1778056284150,38.96,81611.21,22.4,-0.13094,7e-05,15.67394]
[1778056284892,38.96,81611.21,22.4,-0.13094,7e-05,15.67394]
[1778056288703,38.96,81603.96,22.4,-0.13148,7e-05,15.71694]
[1778056293275,38.96,81600.95,22.4,-0.13168,7e-05,15.73059]
[1778056293322,38.96,81600.95,22.4,-0.13168,7e-05,15.73059]
[1778056293363,38.96,81600.95,22.4,-0.13168,7e-05,15.73054]
[1778056293823,38.96,81600.95,22.4,-0.13168,7e-05,15.73054]
[1778056295903,38.96,81599.06,22.4,-0.13182,7e-05,15.74183]
[1778056295923,38.96,81599.06,22.4,-0.13182,7e-05,15.74183]
[1778056296234,38.96,81599.02,22.4,-0.13182,7e-05,15.74218]
[1778056301269,38.96,81594.99,22.4,-0.13212,7e-05,15.76571]
[1778056306304,38.96,81595.85,22.4,-0.13205,7e-05,15.76009]
[1778056311339,38.96,81596.64,22.4,-0.13198,7e-05,15.75495]
[1778056313917,38.96,81596.94,22.4,-0.13196,7e-05,15.753]
[1778056316374,38.96,81596.18,22.4,-0.13201,7e-05,15.75728]
[1778056320402,38.96,81597.12,22.4,-0.13194,7e-05,15.75137]
[1778056323451,38.96,81597.6,22.4,-0.1319,7e-05,15.74837]
[1778056323463,38.96,81597.6,22.4,-0.1319,7e-05,15.74837]
[1778056323508,38.96,81597.6,22.4,-0.1319,7e-05,15.74837]
[1778056325867,38.96,81601.37,22.4,-0.13162,7e-05,15.72579]
[1778056326023,38.96,81601.37,22.4,-0.13162,7e-05,15.72579]
[1778056331481,38.96,81602.03,22.4,-0.13157,7e-05,15.72164]
[1778056336516,38.96,81600.96,22.4,-0.13164,7e-05,15.7278]
[1778056339372,38.96,81601.8,22.4,-0.13158,7e-05,15.72275]
[1778056339603,38.96,81602.8,22.4,-0.13151,7e-05,15.71679]
[1778056340124,38.96,81602.8,22.4,-0.13151,7e-05,15.71679]
[1778056340778,38.96,81602.8,22.4,-0.13151,7e-05,15.71679]
[1778056344357,38.96,81606.98,22.4,-0.1312,7e-05,15.692]
[1778056344446,38.96,81606.98,22.4,-0.1312,7e-05,15.692]
[1778056344460,38.96,81607.25,22.4,-0.13118,7e-05,15.69042]
[1778056349612,38.96,81614.3,22.4,-0.13065,7e-05,15.64855]
[1778056354647,38.96,81615.29,22.4,-0.13055,7e-05,15.63874]
[1778056359682,38.96,81615.7,22.4,-0.13053,7e-05,15.63646]
[1778056364684,38.96,81615.33,22.4,-0.13055,7e-05,15.63877]
[1778056364813,38.96,81615.33,22.4,-0.13055,7e-05,15.63877]
[1778056364894,38.96,81615.33,22.4,-0.13055,7e-05,15.63877]
[1778056364949,38.96,81615.33,22.4,-0.13055,7e-05,15.63877]
[1778056365417,38.96,81615.33,22.4,-0.13055,7e-05,15.63877]
[1778056365545,38.96,81628.11,22.4,-0.12961,7e-05,15.5631]
[1778056366644,38.96,81628.11,22.4,-0.12961,7e-05,15.5631]
[1778056366771,38.96,81628.11,22.4,-0.12961,7e-05,15.5631]
[1778056367398,38.96,81639.32,22.4,-0.12879,7e-05,15.49673]
[1778056367483,38.96,81639.32,22.4,-0.12879,7e-05,15.49673]
[1778056368972,38.96,81657.77,22.4,-0.12744,7e-05,15.38747]
[1778056370099,38.96,81662.34,22.4,-0.12711,7e-05,15.36033]
[1778056370577,38.96,81662.34,22.4,-0.12711,7e-05,15.36033]
[1778056376744,38.96,81663.04,22.4,-0.12706,7e-05,15.35642]
[1778056382097,38.96,81671.57,22.4,-0.12645,7e-05,15.30626]
[1778056385927,38.96,81675.06,22.4,-0.1262,7e-05,15.28609]
[1778056387967,38.96,81674.19,22.4,-0.12627,7e-05,15.29144]
[1778056389692,38.96,81671.75,22.4,-0.12645,7e-05,15.30605]
[1778056389728,38.96,81671.75,22.4,-0.12645,7e-05,15.30605]
[1778056390090,38.96,81668.4,22.4,-0.12669,7e-05,15.3259]
[1778056395124,38.96,81660.57,22.4,-0.12727,7e-05,15.37354]
[1778056398001,38.96,81659.05,22.4,-0.12739,7e-05,15.383]
[1778056403181,38.96,81663.45,22.4,-0.12708,7e-05,15.35818]
[1778056408424,38.97,81664.9,22.4,-0.12699,7e-05,15.35069]
[1778056408449,38.97,81664.9,22.4,-0.12699,7e-05,15.35069]
[1778056408512,38.97,81665.69,22.4,-0.12694,7e-05,15.34658]
[1778056409577,38.97,81665.69,22.4,-0.12694,7e-05,15.34658]
[1778056409918,38.97,81666.67,22.4,-0.12687,7e-05,15.34081]
[1778056410071,38.97,81666.67,22.4,-0.12687,7e-05,15.34081]
[1778056410108,38.97,81666.67,22.4,-0.12687,7e-05,15.34081]
[1778056410874,38.97,81672.31,22.4,-0.12646,7e-05,15.30752]
[1778056412232,38.97,81680.69,22.4,-0.12583,7e-05,15.2541]
[1778056412435,38.97,81681.01,22.4,-0.12581,7e-05,15.25236]
[1778056416091,38.97,81682.26,22.4,-0.12572,7e-05,15.24535]
[1778056416148,38.97,81682.26,22.4,-0.12572,7e-05,15.24535]
[1778056416759,38.97,81682.07,22.4,-0.12574,7e-05,15.2466]
[1778056417376,38.97,81682.07,22.4,-0.12574,7e-05,15.2466]
[1778056417870,38.97,81682.96,22.4,-0.12568,7e-05,15.24148]
[1778056417907,38.97,81682.96,22.4,-0.12568,7e-05,15.24148]
[1778056420271,38.97,81681.62,22.4,-0.12578,7e-05,15.24965]
[1778056421585,38.97,81705.08,22.4,-0.1241,7e-05,15.1115]
[1778056423330,38.97,81717.96,22.4,-0.12318,7e-05,15.03588]
[1778056427735,38.97,81723.98,22.4,-0.12277,7e-05,15.00148]
[1778056430842,38.97,81724.87,22.4,-0.12272,7e-05,14.9971]
[1778056434979,38.98,81716.32,22.4,-0.12334,7e-05,15.04847]
[1778056435947,38.98,81720.64,22.4,-0.12303,7e-05,15.02335]
[1778056436162,38.98,81720.64,22.4,-0.12303,7e-05,15.02335]
[1778056436385,38.98,81720.64,22.4,-0.12303,7e-05,15.02335]
[1778056436422,38.98,81734.44,22.4,-0.12206,7e-05,14.94277]
[1778056436764,38.98,81734.44,22.4,-0.12206,7e-05,14.94277]
[1778056438799,38.98,81740.55,22.4,-0.12164,7e-05,14.90721]
[1778056439443,38.98,81741.75,22.4,-0.12155,7e-05,14.90032]
[1778056439862,38.98,81741.75,22.4,-0.12155,7e-05,14.90032]
[1778056441353,38.98,81741.04,22.4,-0.12161,7e-05,14.90483]
[1778056441728,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056441810,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056442294,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056442376,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056442425,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056442427,38.98,81740.4,22.4,-0.12166,7e-05,14.90928]
[1778056442608,38.98,81765.9,22.4,-0.11988,7e-05,14.75997]
[1778056443030,38.98,81765.9,22.4,-0.11988,7e-05,14.75997]
[1778056443636,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056443874,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444226,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444284,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444363,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444499,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444690,38.98,81829.5,22.4,-0.11553,7e-05,14.38966]
[1778056444528,38.98,81854.7,22.4,-0.11384,7e-05,14.2439]
[1778056444992,38.98,81854.7,22.4,-0.11384,7e-05,14.2439]
[1778056445960,38.98,81843.43,22.4,-0.1146,7e-05,14.30955]
[1778056446608,38.98,81843.43,22.4,-0.1146,7e-05,14.30955]
[1778056446810,38.99,81839.24,22.4,-0.11489,7e-05,14.33488]
[1778056447629,38.99,81839.24,22.4,-0.11489,7e-05,14.33488]
[1778056447641,38.99,81852.86,22.4,-0.11398,7e-05,14.25638]
[1778056449466,38.99,81850.97,22.4,-0.11411,7e-05,14.26787]
[1778056449469,38.99,81850.97,22.4,-0.11411,7e-05,14.26787]
[1778056449551,38.99,81852.01,22.4,-0.11405,7e-05,14.26238]
[1778056450582,38.99,81852.01,22.4,-0.11405,7e-05,14.26238]
[1778056454650,38.99,81855.15,22.4,-0.11385,7e-05,14.24522]
[1778056454829,38.99,81854.61,22.4,-0.11389,7e-05,14.24835]
[1778056455598,38.99,81837.44,22.4,-0.11505,7e-05,14.34892]
[1778056456120,38.99,81837.44,22.4,-0.11505,7e-05,14.34892]
[1778056459987,39.0,81847.41,22.4,-0.1144,7e-05,14.2927]
[1778056460681,39.0,81847.41,22.4,-0.1144,7e-05,14.2927]
[1778056461543,39.0,81848.47,22.4,-0.11433,7e-05,14.28703]
[1778056461643,39.0,81845.61,22.4,-0.11452,7e-05,14.3036]
[1778056462024,39.0,81845.61,22.4,-0.11452,7e-05,14.3036]
[1778056462496,39.0,81845.61,22.4,-0.11452,7e-05,14.3036]
[1778056462648,39.0,81807.65,22.4,-0.1171,7e-05,14.52496]
[1778056463392,39.0,81807.65,22.4,-0.1171,7e-05,14.52496]
[1778056463655,39.0,81792.67,22.4,-0.11813,7e-05,14.61259]
[1778056465292,39.0,81789.11,22.4,-0.11838,7e-05,14.63358]
[1778056466370,39.0,81790.66,22.4,-0.11828,7e-05,14.62476]
[1778056466676,39.0,81783.93,22.4,-0.11875,7e-05,14.66452]
[1778056466953,39.0,81783.93,22.4,-0.11875,7e-05,14.66452]
[1778056472402,39.0,81777.28,22.4,-0.1192,7e-05,14.70078]
[1778056477248,39.01,81768.95,22.4,-0.11979,7e-05,14.75114]
[1778056478760,39.01,81752.4,22.4,-0.12095,7e-05,14.84869]
[1778056481200,39.01,81747.8,22.4,-0.12128,7e-05,14.87577]
[1778056482409,39.01,81747.85,22.4,-0.12128,7e-05,14.87569]
[1778056483600,39.01,81736.2,22.4,-0.12209,7e-05,14.94394]
[1778056483670,39.01,81726.83,22.4,-0.12275,7e-05,14.99882]
[1778056484230,39.01,81726.83,22.4,-0.12275,7e-05,14.99882]
[1778056484425,39.01,81725.55,22.4,-0.12284,7e-05,15.00633]
[1778056484941,39.01,81725.55,22.4,-0.12284,7e-05,15.00633]
[1778056490241,39.01,81718.6,22.4,-0.12333,7e-05,15.04634]
[1778056490764,39.01,81720.86,22.4,-0.12316,7e-05,15.03291]
[1778056495485,39.01,81724.03,22.4,-0.12293,7e-05,15.01381]
[1778056500517,39.0,81718.65,22.4,-0.12331,7e-05,15.04467]
[1778056501804,39.0,81720.19,22.4,-0.12319,7e-05,15.03529]
[1778056501856,39.0,81720.19,22.4,-0.12319,7e-05,15.03529]
[1778056503538,39.0,81729.17,22.4,-0.12256,7e-05,14.98243]
[1778056504854,39.0,81737.99,22.4,-0.12193,7e-05,14.93061]
[1778056506047,39.0,81741.14,22.4,-0.12171,7e-05,14.91216]
[1778056507913,39.0,81742.07,22.4,-0.12165,7e-05,14.90675]
[1778056507930,39.0,81742.07,22.4,-0.12165,7e-05,14.90675]
[1778056507964,39.0,81742.07,22.4,-0.12165,7e-05,14.90675]
[1778056507967,39.0,81743.29,22.4,-0.12156,7e-05,14.89962]
[1778056509217,39.0,81743.29,22.4,-0.12156,7e-05,14.89962]
[1778056509318,39.0,81745.04,22.4,-0.12144,7e-05,14.88912]
[1778056511749,39.0,81755.15,22.4,-0.12073,7e-05,14.82974]
[1778056511881,39.0,81759.05,22.4,-0.12046,7e-05,14.80684]
[1778056512500,39.0,81749.91,22.4,-0.12109,7e-05,14.86027]
[1778056513125,39.0,81749.91,22.4,-0.12109,7e-05,14.86027]
[1778056513428,39.0,81744.43,22.4,-0.12147,7e-05,14.89217]
[1778056519052,39.0,81747.27,22.4,-0.12128,7e-05,14.87588]
[1778056524087,39.0,81751.57,22.4,-0.12098,7e-05,14.85085]
[1778056524835,39.0,81751.57,22.4,-0.12098,7e-05,14.85085]
[1778056525094,39.0,81738.61,22.4,-0.12189,7e-05,14.92668]
[1778056529336,39.0,81730.53,22.4,-0.12245,7e-05,14.97331]
[1778056531197,39.0,81742.78,22.4,-0.12155,7e-05,14.8967]
[1778056533622,39.0,81744.54,22.4,-0.12143,7e-05,14.88623]
[1778056533723,39.0,81747.27,22.4,-0.12123,7e-05,14.86997]
[1778056533790,39.0,81747.27,22.4,-0.12123,7e-05,14.86997]
[1778056534159,39.0,81746.97,22.4,-0.12125,7e-05,14.87172]
[1778056535319,39.0,81746.97,22.4,-0.12125,7e-05,14.87172]
[1778056535418,39.0,81747.89,22.4,-0.12119,7e-05,14.86626]
[1778056536688,39.0,81747.89,22.4,-0.12119,7e-05,14.86626]
[1778056536717,39.0,81748.62,22.4,-0.12113,7e-05,14.86129]
[1778056541507,39.0,81757.0,22.4,-0.12054,7e-05,14.81183]
[1778056541602,39.0,81760.5,22.4,-0.12029,7e-05,14.79128]
[1778056543256,39.0,81762.6,22.4,-0.12015,7e-05,14.77895]
[1778056544147,39.0,81769.56,22.4,-0.11966,7e-05,14.73795]
[1778056549264,38.99,81771.6,22.4,-0.1195,7e-05,14.72467]
[1778056553970,38.99,81768.48,22.4,-0.11971,7e-05,14.74187]
[1778056556328,38.99,81772.92,22.4,-0.11939,7e-05,14.71543]
[1778056562357,38.99,81772.38,22.4,-0.11941,7e-05,14.71682]
[1778056564230,38.99,81771.09,22.4,-0.1195,7e-05,14.72409]
[1778056564405,38.99,81771.09,22.4,-0.1195,7e-05,14.72409]
[1778056564507,38.99,81783.44,22.4,-0.11864,7e-05,14.65169]
[1778056565378,38.99,81797.87,22.4,-0.11765,7e-05,14.56738]
[1778056569448,38.98,81793.76,22.4,-0.11793,7e-05,14.59118]
[1778056569535,38.98,81791.86,22.4,-0.11806,7e-05,14.60219]
[1778056572430,38.99,81779.3,22.4,-0.11893,7e-05,14.67593]
[1778056575060,38.99,81773.53,22.4,-0.11933,7e-05,14.70981]
[1778056575072,38.99,81773.53,22.4,-0.11933,7e-05,14.70981]
[1778056575452,38.99,81773.81,22.4,-0.11931,7e-05,14.70818]
[1778056576183,38.99,81773.81,22.4,-0.11931,7e-05,14.70818]
[1778056576357,38.99,81773.81,22.4,-0.11931,7e-05,14.70818]
[1778056576698,38.99,81770.4,22.4,-0.11954,7e-05,14.72786]
[1778056577131,38.99,81770.4,22.4,-0.11954,7e-05,14.72786]
[1778056577466,38.99,81765.15,22.4,-0.11991,7e-05,14.75861]
[1778056578789,38.99,81765.15,22.4,-0.11991,7e-05,14.75861]
[1778056583969,38.98,81770.46,22.4,-0.11952,7e-05,14.72586]
[1778056583980,38.98,81770.46,22.4,-0.11952,7e-05,14.72586]
[1778056584869,38.98,81773.05,22.4,-0.11933,7e-05,14.71024]
[1778056587537,38.98,81790.43,22.4,-0.11813,7e-05,14.60834]
[1778056589350,38.98,81794.0,22.4,-0.11788,7e-05,14.58738]
[1778056589388,38.98,81794.0,22.4,-0.11788,7e-05,14.58738]
[1778056589406,38.98,81794.0,22.4,-0.11788,7e-05,14.58738]
[1778056589604,38.98,81794.0,22.4,-0.11788,7e-05,14.58738]
[1778056590931,38.98,81811.04,22.4,-0.11672,7e-05,14.48799]
[1778056591442,38.98,81811.04,22.4,-0.11672,7e-05,14.48799]
[1778056591499,38.98,81811.04,22.4,-0.11672,7e-05,14.48799]
[1778056591566,38.98,81811.04,22.4,-0.11672,7e-05,14.48799]
[1778056591650,38.98,81811.04,22.4,-0.11672,7e-05,14.48799]
[1778056591880,38.98,81817.16,22.4,-0.11627,7e-05,14.44771]
[1778056592110,38.98,81817.16,22.4,-0.11627,7e-05,14.44771]
[1778056593663,38.98,81821.98,22.4,-0.11594,7e-05,14.41969]
[1778056594449,38.98,81825.3,22.4,-0.11571,7e-05,14.40029]
[1778056597004,38.98,81815.95,22.4,-0.11635,7e-05,14.45463]
[1778056599929,38.98,81805.9,22.4,-0.11703,7e-05,14.51285]
[1778056602584,38.98,81797.55,22.4,-0.1176,7e-05,14.56137]
[1778056607681,38.98,81790.17,22.4,-0.1181,7e-05,14.60406]
[1778056612717,38.98,81792.6,22.4,-0.11793,7e-05,14.58936]
[1778056617754,38.98,81800.26,22.4,-0.1174,7e-05,14.54436]
[1778056621455,38.98,81796.72,22.4,-0.11764,7e-05,14.56495]
[1778056622392,38.97,81800.64,22.4,-0.11737,7e-05,14.54206]
[1778056623701,38.97,81803.46,22.4,-0.11718,7e-05,14.52539]
[1778056623704,38.97,81803.46,22.4,-0.11718,7e-05,14.52539]
[1778056629836,38.97,81804.4,22.4,-0.1171,7e-05,14.51855]
[1778056631209,38.97,81802.32,22.4,-0.11724,7e-05,14.53046]
[1778056631214,38.97,81802.32,22.4,-0.11724,7e-05,14.53046]
[1778056636886,38.97,81793.44,22.4,-0.11783,7e-05,14.58075]
[1778056638082,38.97,81793.44,22.4,-0.11782,7e-05,14.58044]
[1778056640232,38.97,81790.09,22.4,-0.11805,7e-05,14.59967]
[1778056643022,38.97,81789.07,22.4,-0.11811,7e-05,14.60457]
[1778056648970,38.96,81796.66,22.4,-0.11756,7e-05,14.55822]
[1778056650842,38.96,81796.66,22.4,-0.11756,7e-05,14.55822]
[1778056656019,38.96,81789.77,22.4,-0.11799,7e-05,14.59247]
[1778056660852,38.96,81789.83,22.4,-0.11797,7e-05,14.59112]
[1778056663068,38.95,81774.4,22.4,-0.11902,7e-05,14.67984]
[1778056667852,38.95,81772.67,22.4,-0.11912,7e-05,14.68856]
[1778056671440,38.95,81765.55,22.4,-0.1196,7e-05,14.72879]
[1778056677167,38.94,81766.19,22.4,-0.11954,7e-05,14.72317]
[1778056682202,38.94,81762.87,22.4,-0.11975,7e-05,14.74126]
[1778056684893,38.94,81765.35,22.4,-0.11958,7e-05,14.72645]
[1778056690638,38.94,81761.83,22.4,-0.1198,7e-05,14.7454]
[1778056690794,38.94,81761.83,22.4,-0.1198,7e-05,14.7454]
[1778056692273,38.94,81746.76,22.4,-0.12084,7e-05,14.83269]
[1778056694905,38.93,81745.8,22.4,-0.1209,7e-05,14.83789]
[1778056700267,38.93,81753.52,22.4,-0.12033,7e-05,14.79016]
[1778056705148,38.93,81753.04,22.4,-0.12035,7e-05,14.79114]
[1778056711405,38.92,81748.32,22.4,-0.12062,7e-05,14.81217]
[1778056716441,38.92,81744.52,22.4,-0.12086,7e-05,14.83241]
[1778056719461,38.91,81731.84,22.4,-0.12174,7e-05,14.90551]
[1778056722865,38.91,81728.99,22.4,-0.12193,7e-05,14.92117]
[1778056722967,38.91,81728.37,22.4,-0.12196,7e-05,14.9237]
[1778056723775,38.91,81728.37,22.4,-0.12196,7e-05,14.9237]
[1778056723978,38.91,81728.37,22.4,-0.12196,7e-05,14.9237]
[1778056723874,38.91,81725.13,22.4,-0.12218,7e-05,14.94244]
[1778056724975,38.91,81716.54,22.4,-0.12278,7e-05,14.99258]
[1778056726308,38.91,81710.18,22.4,-0.12323,7e-05,15.02958]
[1778056726776,38.91,81710.6,22.4,-0.1232,7e-05,15.02711]
[1778056727748,38.91,81708.61,22.4,-0.12333,7e-05,15.03811]
[1778056729821,38.91,81706.11,22.4,-0.12351,7e-05,15.05239]
[1778056729913,38.91,81706.11,22.4,-0.12351,7e-05,15.05239]
[1778056730540,38.9,81691.84,22.4,-0.12451,7e-05,15.13556]
[1778056731992,38.9,81691.84,22.4,-0.12451,7e-05,15.13556]
[1778056732098,38.9,81688.3,22.4,-0.12475,7e-05,15.15524]
[1778056732153,38.9,81688.3,22.4,-0.12475,7e-05,15.15524]
[1778056734962,38.9,81692.83,22.4,-0.12441,7e-05,15.12735]
[1778056740610,38.89,81684.24,22.4,-0.12499,7e-05,15.1745]
[1778056742381,38.89,81685.34,22.4,-0.1249,7e-05,15.16739]
[1778056745271,38.89,81668.84,22.4,-0.12607,7e-05,15.26285]
[1778056747288,38.88,81667.52,22.4,-0.12614,7e-05,15.26836]
[1778056749020,38.87,81655.18,22.4,-0.12696,7e-05,15.33553]
[1778056749022,38.87,81655.18,22.4,-0.12696,7e-05,15.33553]
[1778056749131,38.87,81655.18,22.4,-0.12696,7e-05,15.33553]
[1778056749163,38.87,81655.18,22.4,-0.12696,7e-05,15.33553]
[1778056749250,38.87,81655.18,22.4,-0.12696,7e-05,15.33553]
[1778056749681,38.86,81646.52,22.4,-0.12752,7e-05,15.38052]
[1778056750653,38.86,81646.52,22.4,-0.12752,7e-05,15.38052]
[1778056750818,38.86,81646.52,22.4,-0.12752,7e-05,15.38052]
[1778056750906,38.86,81646.52,22.4,-0.12752,7e-05,15.38052]
[1778056752091,38.84,81629.57,22.4,-0.12867,7e-05,15.47419]
[1778056752129,38.84,81629.57,22.4,-0.12867,7e-05,15.47419]
[1778056752631,38.84,81629.57,22.4,-0.12867,7e-05,15.47419]
[1778056752773,38.84,81629.57,22.4,-0.12867,7e-05,15.47419]
[1778056752777,38.83,81626.52,22.4,-0.12884,7e-05,15.48748]
[1778056754019,38.83,81628.75,22.4,-0.12867,7e-05,15.47374]
[1778056754716,38.83,81625.62,22.4,-0.12889,7e-05,15.49153]
[1778056758739,38.83,81623.74,22.4,-0.12901,7e-05,15.5013]
[1778056758749,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056759547,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056759618,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056759642,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056759727,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056759757,38.83,81626.53,22.4,-0.1288,7e-05,15.48414]
[1778056760318,38.83,81631.86,22.4,-0.1284,7e-05,15.45191]
[1778056760694,38.83,81631.86,22.4,-0.1284,7e-05,15.45191]
[1778056763077,38.82,81649.12,22.4,-0.12711,7e-05,15.34725]
[1778056763117,38.82,81649.12,22.4,-0.12711,7e-05,15.34725]
[1778056768329,38.81,81640.02,22.4,-0.12774,7e-05,15.39797]
[1778056774865,38.81,81640.86,22.4,-0.1276,7e-05,15.38488]
[1778056780902,38.8,81642.5,22.4,-0.12742,7e-05,15.37004]
[1778056785938,38.79,81643.5,22.4,-0.12731,7e-05,15.36108]
[1778056790973,38.78,81647.61,22.4,-0.12698,7e-05,15.33381]
[1778056796008,38.78,81653.95,22.4,-0.12649,7e-05,15.29357]
[1778056801042,38.77,81659.63,22.4,-0.12605,7e-05,15.25765]
[1778056804692,38.77,81659.18,22.4,-0.12606,7e-05,15.25902]
[1778056809496,38.77,81664.06,22.4,-0.12569,7e-05,15.22845]
[1778056813776,38.77,81662.08,22.4,-0.12582,7e-05,15.23862]
[1778056819169,38.76,81663.14,22.4,-0.12571,7e-05,15.22957]
[1778056824204,38.76,81656.11,22.4,-0.12619,7e-05,15.26927]
[1778056828040,38.75,81655.93,22.4,-0.12619,7e-05,15.26944]
[1778056828232,38.75,81651.38,22.4,-0.12651,7e-05,15.2955]
[1778056833267,38.75,81655.0,22.4,-0.12621,7e-05,15.26895]
[1778056838808,38.75,81653.31,22.4,-0.12633,7e-05,15.27824]
[1778056839225,38.75,81653.78,22.4,-0.12629,7e-05,15.27525]
[1778056839309,38.75,81651.35,22.4,-0.12646,7e-05,15.28947]
[1778056844343,38.74,81651.16,22.4,-0.12645,7e-05,15.28808]
[1778056846681,38.74,81651.06,22.4,-0.12645,7e-05,15.28817]
[1778056849460,38.74,81650.17,22.4,-0.1265,7e-05,15.29197]
[1778056855422,38.73,81649.57,22.4,-0.1265,7e-05,15.29189]
[1778056860458,38.73,81647.79,22.4,-0.1266,7e-05,15.29991]
[1778056865954,38.72,81649.74,22.4,-0.12643,7e-05,15.28633]
[1778056871535,38.72,81650.84,22.4,-0.12631,7e-05,15.2764]
[1778056876571,38.71,81656.61,22.4,-0.12586,7e-05,15.23985]
[1778056881606,38.71,81666.14,22.4,-0.12515,7e-05,15.18139]
[1778056886641,38.7,81666.5,22.4,-0.12511,7e-05,15.17756]
[1778056891676,38.7,81670.84,22.4,-0.12475,7e-05,15.14621]
[1778056892934,38.7,81670.84,22.4,-0.12475,7e-05,15.14621]
[1778056898726,38.7,81668.33,22.4,-0.1249,7e-05,15.15908]
[1778056901475,38.7,81668.8,22.4,-0.12486,7e-05,15.1557]
[1778056901683,38.7,81668.8,22.4,-0.12486,7e-05,15.1557]
[1778056907789,38.69,81669.04,22.4,-0.12482,7e-05,15.15227]
[1778056909065,38.69,81669.04,22.4,-0.12482,7e-05,15.15227]
[1778056914755,38.69,81669.43,22.4,-0.12477,7e-05,15.14775]
[1778056920775,38.68,81671.61,22.4,-0.12458,7e-05,15.13204]
[1778056921679,38.68,81675.1,22.4,-0.12432,7e-05,15.11087]
[1778056922898,38.68,81696.83,22.4,-0.12276,7e-05,14.98123]
[1778056928051,38.68,81699.65,22.4,-0.12254,7e-05,14.96354]
[1778056932851,38.68,81697.7,22.4,-0.12267,7e-05,14.97398]
[1778056932873,38.68,81697.7,22.4,-0.12267,7e-05,14.97398]
[1778056932884,38.68,81697.7,22.4,-0.12267,7e-05,14.97398]
[1778056935755,38.67,81703.6,22.4,-0.12224,7e-05,14.93838]
[1778056936032,38.67,81702.95,22.4,-0.12228,7e-05,14.94205]
[1778056937919,38.67,81703.74,22.4,-0.12222,7e-05,14.93691]
[1778056938047,38.67,81704.73,22.4,-0.12215,7e-05,14.93058]
[1778056942433,38.67,81707.69,22.4,-0.12192,7e-05,14.91197]
[1778056942601,38.67,81707.69,22.4,-0.12192,7e-05,14.91197]
[1778056948117,38.67,81710.63,22.4,-0.12171,7e-05,14.8938]
[1778056953153,38.67,81706.08,22.4,-0.12199,7e-05,14.91592]
[1778056958188,38.67,81709.22,22.4,-0.12176,7e-05,14.89657]
[1778056964230,38.66,81713.48,22.4,-0.12145,7e-05,14.87073]
[1778056970031,38.66,81713.42,22.4,-0.12145,7e-05,14.8707]
[1778056975307,38.66,81717.42,22.4,-0.12116,7e-05,14.84645]
[1778056980349,38.66,81710.87,22.4,-0.12162,7e-05,14.88474]
[1778056985384,38.66,81713.21,22.4,-0.12145,7e-05,14.87028]
[1778056990419,38.66,81715.24,22.4,-0.1213,7e-05,14.85785]
[1778056995457,38.66,81714.09,22.4,-0.12138,7e-05,14.86441]
[1778057000492,38.66,81717.12,22.4,-0.12116,7e-05,14.84604]
[1778057005527,38.66,81719.6,22.4,-0.12098,7e-05,14.83109]
[1778057010562,38.66,81719.54,22.4,-0.12098,7e-05,14.83124]
[1778057015597,38.66,81720.49,22.4,-0.12089,7e-05,14.82138]
[1778057020632,38.66,81719.7,22.4,-0.12094,7e-05,14.82584]
[1778057025667,38.66,81721.9,22.4,-0.12078,7e-05,14.8127]
[1778057030702,38.66,81718.9,22.4,-0.12099,7e-05,14.83032]
[1778057035737,38.65,81718.78,22.4,-0.121,7e-05,14.83076]
[1778057040772,38.65,81719.53,22.4,-0.12094,7e-05,14.8261]
[1778057044327,38.65,81724.59,22.4,-0.12058,7e-05,14.79608]
[1778057044351,38.65,81724.59,22.4,-0.12058,7e-05,14.79608]
[1778057044800,38.65,81728.51,22.4,-0.12031,7e-05,14.77294]
[1778057049835,38.65,81730.55,22.4,-0.12015,7e-05,14.75974]
[1778057051563,38.65,81730.55,22.4,-0.12015,7e-05,14.75974]
[1778057051849,38.65,81727.45,22.4,-0.12036,7e-05,14.77758]
[1778057056931,38.65,81723.01,22.4,-0.12067,7e-05,14.80366]
[1778057062926,38.65,81706.48,22.4,-0.12184,7e-05,14.9007]
[1778057067961,38.65,81708.61,22.4,-0.12167,7e-05,14.88712]
[1778057074007,38.65,81708.45,22.4,-0.12165,7e-05,14.88298]
[1778057074561,38.65,81708.45,22.4,-0.12165,7e-05,14.88298]
[1778057074570,38.65,81708.45,22.4,-0.12165,7e-05,14.88298]
[1778057074736,38.65,81708.45,22.4,-0.12165,7e-05,14.88298]
[1778057076646,38.64,81695.37,22.4,-0.12257,7e-05,14.96001]
[1778057085906,38.64,81694.27,22.4,-0.12262,7e-05,14.96423]
[1778057091126,38.64,81698.48,22.4,-0.12231,7e-05,14.93781]
[1778057096161,38.63,81700.27,22.4,-0.12217,7e-05,14.92608]
[1778057101195,38.63,81702.51,22.4,-0.12199,7e-05,14.91181]
[1778057106231,38.63,81707.0,22.4,-0.12167,7e-05,14.88437]
[1778057111267,38.63,81707.63,22.4,-0.12161,7e-05,14.8798]
[1778057112940,38.63,81707.84,22.4,-0.12159,7e-05,14.87842]
[1778057113048,38.63,81707.84,22.4,-0.12159,7e-05,14.87842]
[1778057114540,38.63,81710.88,22.4,-0.12138,7e-05,14.86017]
[1778057115295,38.63,81717.45,22.4,-0.12091,7e-05,14.82092]
[1778057115657,38.63,81717.45,22.4,-0.12091,7e-05,14.82092]
[1778057121337,38.62,81712.16,22.4,-0.12126,7e-05,14.85005]
[1778057122073,38.62,81712.16,22.4,-0.12126,7e-05,14.85005]
[1778057122343,38.62,81712.88,22.4,-0.1212,7e-05,14.8457]
[1778057127379,38.62,81708.49,22.4,-0.12151,7e-05,14.87112]
[1778057132895,38.62,81710.1,22.4,-0.12136,7e-05,14.85708]
[1778057138456,38.62,81710.46,22.4,-0.12133,7e-05,14.85426]
[1778057143490,38.62,81709.53,22.4,-0.12139,7e-05,14.85926]
[1778057148130,38.62,81710.88,22.4,-0.12129,7e-05,14.85097]
[1778057148150,38.62,81710.88,22.4,-0.12129,7e-05,14.85097]
[1778057148198,38.62,81710.88,22.4,-0.12129,7e-05,14.85097]
[1778057148207,38.62,81710.88,22.4,-0.12129,7e-05,14.85097]
[1778057148223,38.62,81711.79,22.4,-0.12122,7e-05,14.8455]
[1778057150381,38.62,81719.29,22.4,-0.12069,7e-05,14.80106]
[1778057151010,38.62,81724.23,22.4,-0.12034,7e-05,14.77156]
[1778057151014,38.62,81724.23,22.4,-0.12034,7e-05,14.77156]
[1778057151103,38.62,81709.84,22.4,-0.12135,7e-05,14.8564]
[1778057153586,38.61,81698.28,22.4,-0.12216,7e-05,14.92356]
[1778057153630,38.61,81698.28,22.4,-0.12216,7e-05,14.92356]
[1778057153874,38.61,81694.92,22.4,-0.1224,7e-05,14.94347]
[1778057155106,38.61,81694.92,22.4,-0.1224,7e-05,14.94347]
[1778057161565,38.61,81692.72,22.4,-0.12254,7e-05,14.95513]
[1778057161626,38.61,81693.55,22.4,-0.12248,7e-05,14.94997]
[1778057161699,38.61,81693.55,22.4,-0.12248,7e-05,14.94997]
[1778057161718,38.61,81701.08,22.4,-0.12194,7e-05,14.90512]
[1778057162697,38.61,81701.08,22.4,-0.12194,7e-05,14.90512]
[1778057163171,38.61,81709.26,22.4,-0.12135,7e-05,14.85624]
[1778057168878,38.61,81712.31,22.4,-0.12113,7e-05,14.83787]
[1778057169516,38.61,81711.07,22.4,-0.12122,7e-05,14.84515]
[1778057170026,38.61,81711.91,22.4,-0.12116,7e-05,14.84011]
[1778057171783,38.61,81709.65,22.4,-0.12132,7e-05,14.85313]
[1778057171857,38.61,81708.52,22.4,-0.12139,7e-05,14.85945]
[1778057178078,38.61,81708.9,22.4,-0.12136,7e-05,14.85673]
[1778057178556,38.61,81708.76,22.4,-0.12137,7e-05,14.85747]
[1778057178590,38.61,81708.76,22.4,-0.12137,7e-05,14.85747]
[1778057179549,38.61,81712.36,22.4,-0.12111,7e-05,14.83608]
[1778057179746,38.61,81711.51,22.4,-0.12117,7e-05,14.84105]
[1778057182196,38.61,81711.34,22.4,-0.12118,7e-05,14.84171]
[1778057182474,38.61,81711.34,22.4,-0.12118,7e-05,14.84171]
[1778057182297,38.61,81709.07,22.4,-0.12134,7e-05,14.8548]
[1778057182766,38.6,81710.8,22.4,-0.12121,7e-05,14.84419]
[1778057187898,38.6,81710.38,22.4,-0.12122,7e-05,14.84529]
[1778057187944,38.6,81710.59,22.4,-0.12121,7e-05,14.84369]
[1778057189106,38.6,81710.59,22.4,-0.12121,7e-05,14.84369]
[1778057189292,38.6,81710.59,22.4,-0.12121,7e-05,14.84369]
[1778057189338,38.6,81710.59,22.4,-0.12121,7e-05,14.84369]
[1778057189408,38.6,81711.76,22.4,-0.12112,7e-05,14.83638]
[1778057194342,38.6,81719.52,22.4,-0.12053,7e-05,14.78561]
[1778057194426,38.6,81719.01,22.4,-0.12056,7e-05,14.7881]
[1778057196865,38.6,81705.93,22.4,-0.12149,7e-05,14.86544]
[1778057200256,38.6,81700.99,22.4,-0.12184,7e-05,14.89449]
[1778057201364,38.6,81701.53,22.4,-0.12179,7e-05,14.89102]
[1778057202805,38.6,81702.95,22.4,-0.12169,7e-05,14.88235]
[1778057205886,38.6,81705.04,22.4,-0.12154,7e-05,14.86963]
[1778057210910,38.59,81702.52,22.4,-0.12171,7e-05,14.88384]
[1778057214621,38.59,81702.54,22.4,-0.1217,7e-05,14.88294]
[1778057217202,38.59,81687.56,22.4,-0.12276,7e-05,14.9713]
[1778057217791,38.59,81677.53,22.4,-0.12348,7e-05,15.03052]
[1778057218344,38.59,81677.53,22.4,-0.12348,7e-05,15.03052]
[1778057221872,38.59,81666.34,22.4,-0.12426,7e-05,15.09517]
[1778057222183,38.59,81666.34,22.4,-0.12426,7e-05,15.09517]
[1778057222659,38.59,81659.63,22.4,-0.12474,7e-05,15.13457]
[1778057226076,38.58,81645.07,22.4,-0.12578,7e-05,15.21957]
[1778057231574,38.57,81646.21,22.4,-0.1256,7e-05,15.20485]
[1778057237167,38.56,81647.59,22.4,-0.12546,7e-05,15.19368]
[1778057238419,38.56,81647.59,22.4,-0.12546,7e-05,15.19368]
[1778057243788,38.56,81658.53,22.4,-0.12464,7e-05,15.12573]
[1778057248877,38.55,81659.26,22.4,-0.12455,7e-05,15.11875]
[1778057251337,38.55,81659.71,22.4,-0.1245,7e-05,15.11456]
[1778057252327,38.55,81662.71,22.4,-0.12426,7e-05,15.09265]
[1778057253716,38.55,81662.67,22.4,-0.12425,7e-05,15.09193]
[1778057258811,38.54,81665.33,22.4,-0.12403,7e-05,15.0738]
[1778057264732,38.54,81668.62,22.4,-0.12377,7e-05,15.05214]
[1778057270604,38.53,81666.79,22.4,-0.12387,7e-05,15.06023]
[1778057276514,38.53,81669.95,22.4,-0.12361,7e-05,15.03903]
[1778057281774,38.52,81671.06,22.4,-0.12351,7e-05,15.03023]
[1778057288453,38.52,81668.42,22.4,-0.12368,7e-05,15.04407]
[1778057289536,38.52,81654.75,22.4,-0.12465,7e-05,15.12422]
[1778057290192,38.52,81654.75,22.4,-0.12465,7e-05,15.12422]
[1778057292649,38.51,81652.68,22.4,-0.12478,7e-05,15.13502]
[1778057294746,38.51,81649.01,22.4,-0.12503,7e-05,15.15585]
[1778057295126,38.51,81649.01,22.4,-0.12503,7e-05,15.15585]
[1778057297906,38.51,81645.75,22.4,-0.12525,7e-05,15.1736]
[1778057303636,38.5,81647.02,22.4,-0.12512,7e-05,15.1626]
[1778057309499,38.5,81645.57,22.4,-0.1252,7e-05,15.169]
[1778057314715,38.49,81641.26,22.4,-0.12544,7e-05,15.18666]
[1778057317661,38.49,81642.09,22.4,-0.12536,7e-05,15.18051]
[1778057321260,38.48,81641.73,22.4,-0.12537,7e-05,15.1809]
[1778057326799,38.47,81642.43,22.4,-0.12527,7e-05,15.17252]
[1778057330216,38.47,81642.31,22.4,-0.12526,7e-05,15.1721]
[1778057333358,38.47,81642.86,22.4,-0.1252,7e-05,15.16711]
[1778057336546,38.47,81639.58,22.4,-0.12542,7e-05,15.18496]
[1778057341904,38.46,81640.59,22.4,-0.1253,7e-05,15.17484]
[1778057347060,38.45,81641.03,22.4,-0.12524,7e-05,15.1699]
[1778057352070,38.45,81643.31,22.4,-0.12504,7e-05,15.15342]
[1778057357315,38.44,81644.33,22.4,-0.12493,7e-05,15.14466]
[1778057363580,38.44,81644.49,22.4,-0.12488,7e-05,15.14055]
[1778057369098,38.43,81641.02,22.4,-0.12509,7e-05,15.15754]
[1778057374132,38.42,81639.25,22.4,-0.12516,7e-05,15.16133]
[1778057379168,38.42,81639.53,22.4,-0.12512,7e-05,15.15745]
[1778057379173,38.42,81639.53,22.4,-0.12512,7e-05,15.15745]
[1778057385210,38.41,81639.25,22.4,-0.12509,7e-05,15.1553]
[1778057391252,38.4,81641.55,22.4,-0.12489,7e-05,15.1383]
[1778057396287,38.4,81639.29,22.4,-0.12502,7e-05,15.14928]
[1778057401322,38.39,81638.68,22.4,-0.12503,7e-05,15.15033]
[1778057405388,38.39,81636.9,22.4,-0.12514,7e-05,15.15941]
[1778057407539,38.38,81619.4,22.4,-0.12633,7e-05,15.25638]
[1778057407583,38.38,81619.4,22.4,-0.12633,7e-05,15.25638]
[1778057407735,38.38,81619.4,22.4,-0.12633,7e-05,15.25638]
[1778057407687,38.38,81618.35,22.4,-0.12641,7e-05,15.26267]
[1778057407824,38.38,81618.35,22.4,-0.12641,7e-05,15.26267]
[1778057407950,38.38,81618.35,22.4,-0.12641,7e-05,15.26267]
[1778057408684,38.37,81649.64,22.4,-0.12412,7e-05,15.07466]
[1778057409678,38.36,81682.6,22.4,-0.12166,7e-05,14.87087]
[1778057410644,38.36,81696.51,22.4,-0.12067,7e-05,14.78801]
[1778057411034,38.36,81696.51,22.4,-0.12067,7e-05,14.78801]
[1778057411052,38.36,81696.51,22.4,-0.12067,7e-05,14.78801]
[1778057411778,38.36,81705.55,22.4,-0.12003,7e-05,14.73414]
[1778057412100,38.36,81705.55,22.4,-0.12003,7e-05,14.73414]
[1778057412342,38.36,81705.55,22.4,-0.12003,7e-05,14.73414]
[1778057412519,38.36,81698.8,22.4,-0.1205,7e-05,14.77413]
[1778057414426,38.36,81693.22,22.4,-0.1209,7e-05,14.80697]
[1778057414615,38.36,81693.22,22.4,-0.1209,7e-05,14.80697]
[1778057415977,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057416321,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057416577,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057416739,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057416985,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057417084,38.36,81687.91,22.4,-0.12126,7e-05,14.83713]
[1778057417343,38.36,81680.83,22.4,-0.12176,7e-05,14.87934]
[1778057417450,38.36,81680.83,22.4,-0.12176,7e-05,14.87934]
[1778057417605,38.36,81680.83,22.4,-0.12176,7e-05,14.87934]
[1778057417640,38.36,81680.83,22.4,-0.12176,7e-05,14.87934]
[1778057417660,38.36,81680.83,22.4,-0.12176,7e-05,14.87934]
[1778057417683,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057417928,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057418039,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057418455,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057418607,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057418925,38.36,81719.27,22.4,-0.11903,7e-05,14.65005]
[1778057418624,38.35,81747.33,22.4,-0.11706,7e-05,14.48311]
[1778057419032,38.35,81747.33,22.4,-0.11706,7e-05,14.48311]
[1778057419278,38.35,81747.33,22.4,-0.11706,7e-05,14.48311]
[1778057419587,38.35,81747.33,22.4,-0.11706,7e-05,14.48311]
[1778057419685,38.35,81785.54,22.4,-0.11442,7e-05,14.25704]
[1778057419898,38.35,81785.54,22.4,-0.11442,7e-05,14.25704]
[1778057420833,38.35,81785.54,22.4,-0.11442,7e-05,14.25704]
[1778057420517,38.35,81772.27,22.4,-0.11532,7e-05,14.33474]
[1778057421520,38.35,81755.87,22.4,-0.11645,7e-05,14.43159]
[1778057422518,38.35,81755.87,22.4,-0.11645,7e-05,14.43159]
[1778057423040,38.35,81758.57,22.4,-0.11627,7e-05,14.41544]
[1778057423145,38.35,81758.57,22.4,-0.11627,7e-05,14.41544]
[1778057424576,38.35,81764.78,22.4,-0.11583,7e-05,14.37841]
[1778057424600,38.35,81764.78,22.4,-0.11583,7e-05,14.37841]
[1778057424681,38.35,81778.41,22.4,-0.11489,7e-05,14.29746]
[1778057425747,38.35,81778.41,22.4,-0.11489,7e-05,14.29746]
[1778057425800,38.35,81782.78,22.4,-0.11459,7e-05,14.27126]
[1778057426075,38.35,81782.78,22.4,-0.11459,7e-05,14.27126]
[1778057426186,38.35,81782.78,22.4,-0.11459,7e-05,14.27126]
[1778057426664,38.35,81798.15,22.4,-0.11353,7e-05,14.18042]
[1778057428213,38.35,81804.56,22.4,-0.11309,7e-05,14.14232]
[1778057428229,38.35,81804.56,22.4,-0.11309,7e-05,14.14232]
[1778057431037,38.35,81808.97,22.4,-0.11279,7e-05,14.1163]
[1778057431061,38.35,81808.97,22.4,-0.11279,7e-05,14.1163]
[1778057433062,38.35,81802.35,22.4,-0.11322,7e-05,14.15122]
[1778057434302,38.35,81805.46,22.4,-0.113,7e-05,14.13287]
[1778057434369,38.35,81805.46,22.4,-0.113,7e-05,14.13287]
[1778057434755,38.35,81805.46,22.4,-0.113,7e-05,14.13287]
[1778057434619,38.35,81808.87,22.4,-0.11277,7e-05,14.11274]
[1778057435769,38.35,81808.87,22.4,-0.11277,7e-05,14.11274]
[1778057435625,38.35,81817.21,22.4,-0.1122,7e-05,14.06338]
[1778057436632,38.35,81812.93,22.4,-0.11249,7e-05,14.08848]
[1778057438464,38.35,81815.39,22.4,-0.11232,7e-05,14.07376]
[1778057438650,38.35,81808.75,22.4,-0.11277,7e-05,14.11247]
[1778057440265,38.35,81805.71,22.4,-0.11298,7e-05,14.13037]
[1778057440299,38.35,81805.71,22.4,-0.11298,7e-05,14.13037]
[1778057440641,38.35,81805.71,22.4,-0.11298,7e-05,14.13037]
[1778057440656,38.35,81805.71,22.4,-0.11298,7e-05,14.13037]
[1778057440796,38.34,81818.01,22.4,-0.1121,7e-05,14.05442]
[1778057442678,38.34,81837.06,22.4,-0.11082,7e-05,13.94218]
[1778057444810,38.32,81830.21,22.4,-0.11118,7e-05,13.97404]
[1778057447427,38.31,81842.69,22.4,-0.11031,7e-05,13.897]
[1778057449482,38.3,81832.17,22.4,-0.11094,7e-05,13.95211]
[1778057449727,38.3,81820.34,22.4,-0.11173,7e-05,14.02144]
[1778057450256,38.3,81820.34,22.4,-0.11173,7e-05,14.02144]
[1778057450734,38.3,81805.1,22.4,-0.11276,7e-05,14.11102]
[1778057452748,38.3,81790.78,22.4,-0.1137,7e-05,14.19205]
[1778057456699,38.29,81784.71,22.4,-0.11405,7e-05,14.22201]
[1778057457653,38.28,81777.34,22.4,-0.11452,7e-05,14.26254]
[1778057458658,38.28,81768.94,22.4,-0.11509,7e-05,14.31218]
[1778057458791,38.28,81756.54,22.4,-0.11594,7e-05,14.38476]
[1778057459282,38.28,81756.54,22.4,-0.11594,7e-05,14.38476]
[1778057459798,38.28,81746.52,22.4,-0.11664,7e-05,14.44413]
[1778057460810,38.27,81731.73,22.4,-0.11764,7e-05,14.52933]
[1778057462672,38.27,81728.78,22.4,-0.11781,7e-05,14.54346]
[1778057462691,38.27,81728.78,22.4,-0.11781,7e-05,14.54346]
[1778057462821,38.27,81728.78,22.4,-0.11781,7e-05,14.54346]
[1778057462825,38.27,81736.77,22.4,-0.11724,7e-05,14.49554]
[1778057466488,38.24,81731.27,22.4,-0.11748,7e-05,14.51556]
[1778057467381,38.23,81733.33,22.4,-0.11725,7e-05,14.49609]
[1778057467382,38.23,81733.33,22.4,-0.11725,7e-05,14.49609]
[1778057467493,38.23,81733.33,22.4,-0.11725,7e-05,14.49609]
[1778057467560,38.23,81733.33,22.4,-0.11725,7e-05,14.49609]
[1778057468580,38.23,81736.89,22.4,-0.117,7e-05,14.47424]
[1778057468586,38.22,81757.2,22.4,-0.11558,7e-05,14.35307]
[1778057469145,38.22,81757.2,22.4,-0.11558,7e-05,14.35307]
[1778057470171,38.22,81766.78,22.4,-0.11486,7e-05,14.2915]
[1778057470198,38.22,81766.78,22.4,-0.11486,7e-05,14.2915]
[1778057471145,38.21,81770.72,22.4,-0.11455,7e-05,14.26427]
[1778057472631,38.2,81771.25,22.4,-0.11447,7e-05,14.25764]
[1778057474568,38.18,81788.69,22.4,-0.11318,7e-05,14.14588]
[1778057476669,38.18,81795.66,22.4,-0.11271,7e-05,14.10455]
[1778057476815,38.18,81795.66,22.4,-0.11271,7e-05,14.10455]
[1778057476851,38.18,81804.6,22.4,-0.1121,7e-05,14.0517]
[1778057479962,38.18,81792.09,22.4,-0.11294,7e-05,14.12449]
[1778057480913,38.18,81792.09,22.4,-0.11294,7e-05,14.12449]
[1778057481592,38.18,81791.54,22.4,-0.11297,7e-05,14.12729]
[1778057482832,38.18,81791.54,22.4,-0.11297,7e-05,14.12729]
[1778057482844,38.18,81791.54,22.4,-0.11297,7e-05,14.12729]
[1778057482848,38.18,81791.54,22.4,-0.11297,7e-05,14.12729]
[1778057482984,38.18,81781.64,22.4,-0.11364,7e-05,14.18542]
[1778057483795,38.18,81781.64,22.4,-0.11364,7e-05,14.18542]
[1778057483997,38.18,81800.56,22.4,-0.11235,7e-05,14.07352]
[1778057485084,38.18,81800.56,22.4,-0.11235,7e-05,14.07352]
[1778057485384,38.18,81800.56,22.4,-0.11235,7e-05,14.07352]
[1778057485399,38.18,81797.15,22.4,-0.11258,7e-05,14.09323]
[1778057486163,38.18,81797.15,22.4,-0.11258,7e-05,14.09323]
[1778057486289,38.18,81797.31,22.4,-0.11256,7e-05,14.0922]
[1778057488380,38.18,81796.22,22.4,-0.11263,7e-05,14.09822]
[1778057488459,38.18,81794.36,22.4,-0.11276,7e-05,14.10878]
[1778057491635,38.18,81791.19,22.4,-0.11297,7e-05,14.12724]
[1778057491638,38.18,81791.19,22.4,-0.11297,7e-05,14.12724]
[1778057491689,38.18,81791.19,22.4,-0.11297,7e-05,14.12724]
[1778057491835,38.18,81791.19,22.4,-0.11297,7e-05,14.12724]
[1778057491846,38.18,81791.19,22.4,-0.11297,7e-05,14.12724]
[1778057491787,38.18,81792.24,22.4,-0.11287,7e-05,14.11688]
[1778057492678,38.18,81792.24,22.4,-0.11287,7e-05,14.11688]
[1778057492764,38.18,81792.24,22.4,-0.11287,7e-05,14.11688]
[1778057493701,38.18,81795.38,22.4,-0.11265,7e-05,14.0982]
[1778057493873,38.18,81795.38,22.4,-0.11265,7e-05,14.0982]
[1778057493802,38.18,81798.63,22.4,-0.11243,7e-05,14.0786]
[1778057494246,38.18,81806.98,22.4,-0.11186,7e-05,14.02896]
[1778057496927,38.17,81808.1,22.4,-0.11178,7e-05,14.02173]
[1778057497849,38.17,81808.1,22.4,-0.11178,7e-05,14.02173]
[1778057497866,38.17,81808.1,22.4,-0.11178,7e-05,14.02173]
[1778057498343,38.17,81798.97,22.4,-0.11239,7e-05,14.07518]
[1778057498540,38.17,81798.97,22.4,-0.11239,7e-05,14.07518]
[1778057498720,38.17,81787.14,22.4,-0.11319,7e-05,14.14503]
[1778057499276,38.17,81787.14,22.4,-0.11319,7e-05,14.14503]
[1778057499397,38.17,81770.46,22.4,-0.11433,7e-05,14.24352]
[1778057499910,38.17,81770.46,22.4,-0.11433,7e-05,14.24352]
[1778057502016,38.15,81765.15,22.4,-0.11458,7e-05,14.26463]
[1778057502126,38.14,81765.2,22.4,-0.11452,7e-05,14.25898]
[1778057503177,38.14,81765.2,22.4,-0.11452,7e-05,14.25898]
[1778057503236,38.14,81765.2,22.4,-0.11452,7e-05,14.25898]
[1778057503770,38.14,81765.2,22.4,-0.11452,7e-05,14.25898]
[1778057503807,38.13,81764.78,22.4,-0.11445,7e-05,14.25312]
[1778057504125,38.13,81764.78,22.4,-0.11445,7e-05,14.25312]
[1778057504490,38.12,81779.63,22.4,-0.11338,7e-05,14.16005]
[1778057505050,38.12,81779.63,22.4,-0.11338,7e-05,14.16005]
[1778057505134,38.12,81779.63,22.4,-0.11338,7e-05,14.16005]
[1778057505673,38.12,81779.63,22.4,-0.11338,7e-05,14.16005]
[1778057505744,38.12,81779.63,22.4,-0.11338,7e-05,14.16005]
[1778057505805,38.12,81782.59,22.4,-0.11316,7e-05,14.14156]
[1778057506107,38.12,81782.59,22.4,-0.11316,7e-05,14.14156]
[1778057508137,38.12,81793.26,22.4,-0.11244,7e-05,14.07831]
[1778057509376,38.12,81796.23,22.4,-0.11223,7e-05,14.0607]
[1778057509453,38.12,81796.23,22.4,-0.11223,7e-05,14.0607]
[1778057509709,38.12,81796.23,22.4,-0.11223,7e-05,14.0607]
[1778057509774,38.12,81801.16,22.4,-0.1119,7e-05,14.03136]
[1778057510231,38.12,81801.16,22.4,-0.1119,7e-05,14.03136]
[1778057510265,38.12,81801.16,22.4,-0.1119,7e-05,14.03136]
[1778057511077,38.11,81808.85,22.4,-0.11137,7e-05,13.98548]
[1778057511747,38.11,81808.85,22.4,-0.11137,7e-05,13.98548]
[1778057512302,38.11,81814.37,22.4,-0.11099,7e-05,13.95213]
[1778057516892,38.11,81804.13,22.4,-0.11167,7e-05,14.01119]
[1778057517456,38.11,81802.2,22.4,-0.11179,7e-05,14.02211]
[1778057517483,38.11,81802.2,22.4,-0.11179,7e-05,14.02211]
[1778057517933,38.11,81799.42,22.4,-0.11197,7e-05,14.03804]
[1778057520937,38.11,81800.84,22.4,-0.11186,7e-05,14.02837]
[1778057522779,38.1,81797.58,22.4,-0.11208,7e-05,14.04713]
[1778057522859,38.1,81797.58,22.4,-0.11208,7e-05,14.04713]
[1778057522934,38.1,81797.58,22.4,-0.11208,7e-05,14.04713]
[1778057526382,38.1,81798.82,22.4,-0.11198,7e-05,14.03833]
[1778057526408,38.1,81798.82,22.4,-0.11198,7e-05,14.03833]
[1778057528429,38.1,81798.65,22.4,-0.11198,7e-05,14.03864]
[1778057528461,38.1,81798.65,22.4,-0.11198,7e-05,14.03864]
[1778057529093,38.1,81798.72,22.4,-0.11197,7e-05,14.03788]
[1778057529114,38.1,81798.72,22.4,-0.11197,7e-05,14.03788]
[1778057529507,38.1,81798.72,22.4,-0.11197,7e-05,14.03788]
[1778057530716,38.1,81804.43,22.4,-0.11158,7e-05,14.00382]
[1778057532777,38.1,81811.43,22.4,-0.1111,7e-05,13.96158]
[1778057532881,38.1,81811.43,22.4,-0.1111,7e-05,13.96158]
[1778057532909,38.1,81811.43,22.4,-0.1111,7e-05,13.96158]
[1778057533053,38.1,81816.39,22.4,-0.11077,7e-05,13.93233]
[1778057533232,38.1,81816.39,22.4,-0.11077,7e-05,13.93233]
[1778057534728,38.1,81826.37,22.4,-0.11009,7e-05,13.87297]
[1778057534867,38.1,81826.37,22.4,-0.11009,7e-05,13.87297]
[1778057534896,38.1,81826.37,22.4,-0.11009,7e-05,13.87297]
[1778057535019,38.1,81836.11,22.4,-0.10944,7e-05,13.81552]
[1778057536195,38.1,81846.48,22.4,-0.10875,7e-05,13.75461]
[1778057537992,38.1,81845.68,22.4,-0.1088,7e-05,13.75916]
[1778057540312,38.1,81845.91,22.4,-0.10878,7e-05,13.75768]
[1778057540670,38.1,81845.91,22.4,-0.10878,7e-05,13.75768]
[1778057540960,38.1,81845.66,22.4,-0.1088,7e-05,13.75908]
[1778057541083,38.1,81845.66,22.4,-0.1088,7e-05,13.75908]
[1778057541241,38.1,81845.66,22.4,-0.1088,7e-05,13.75908]
[1778057541839,38.1,81845.66,22.4,-0.1088,7e-05,13.75908]
[1778057541869,38.1,81845.66,22.4,-0.1088,7e-05,13.75908]
[1778057542235,38.1,81857.31,22.4,-0.10802,7e-05,13.69068]
[1778057542421,38.1,81857.31,22.4,-0.10802,7e-05,13.69068]
[1778057543251,38.1,81854.36,22.4,-0.10822,7e-05,13.708]
[1778057544898,38.1,81857.94,22.4,-0.10798,7e-05,13.68702]
[1778057550212,38.1,81862.47,22.4,-0.10769,7e-05,13.66078]
[1778057550233,38.1,81862.47,22.4,-0.10769,7e-05,13.66078]
[1778057551484,38.1,81863.35,22.4,-0.10763,7e-05,13.65571]
[1778057551714,38.1,81863.35,22.4,-0.10763,7e-05,13.65571]
[1778057552222,38.1,81864.31,22.4,-0.10754,7e-05,13.64619]
[1778057552349,38.1,81864.31,22.4,-0.10754,7e-05,13.64619]
[1778057552730,38.1,81864.31,22.4,-0.10754,7e-05,13.64619]
[1778057552845,38.1,81864.31,22.4,-0.10754,7e-05,13.64619]
[1778057552886,38.1,81864.31,22.4,-0.10754,7e-05,13.64619]
[1778057553545,38.1,81873.73,22.4,-0.10692,7e-05,13.59104]
[1778057554581,38.1,81866.12,22.4,-0.10742,7e-05,13.63555]
[1778057554747,38.1,81866.12,22.4,-0.10742,7e-05,13.63555]
[1778057554750,38.1,81866.12,22.4,-0.10742,7e-05,13.63555]
[1778057554805,38.1,81873.41,22.4,-0.10695,7e-05,13.59303]
[1778057557825,38.1,81880.1,22.4,-0.10651,7e-05,13.55403]
[1778057559028,38.1,81884.32,22.4,-0.10623,7e-05,13.52927]
[1778057561097,38.1,81866.03,22.4,-0.10743,7e-05,13.63599]
[1778057562111,38.1,81879.69,22.4,-0.10653,7e-05,13.55586]
[1778057563005,38.1,81880.49,22.4,-0.10648,7e-05,13.55119]
[1778057563027,38.1,81880.49,22.4,-0.10648,7e-05,13.55119]
[1778057563872,38.1,81880.49,22.4,-0.10648,7e-05,13.55119]
[1778057563558,38.1,81880.11,22.4,-0.1065,7e-05,13.55334]
[1778057564566,38.09,81879.58,22.4,-0.10653,7e-05,13.55603]
[1778057569601,38.09,81888.61,22.4,-0.10594,7e-05,13.50303]
[1778057570115,38.09,81888.61,22.4,-0.10594,7e-05,13.50303]
[1778057570126,38.09,81888.61,22.4,-0.10594,7e-05,13.50303]
[1778057570625,38.09,81888.61,22.4,-0.10594,7e-05,13.50303]
[1778057570654,38.09,81888.05,22.4,-0.10598,7e-05,13.50631]
[1778057571608,38.09,81888.05,22.4,-0.10598,7e-05,13.50631]
[1778057574205,38.09,81895.43,22.4,-0.10549,6e-05,13.4624]
[1778057574216,38.09,81895.43,22.4,-0.10549,6e-05,13.4624]
[1778057575938,38.09,81895.05,22.4,-0.10551,6e-05,13.46434]
[1778057578232,38.09,81888.76,22.4,-0.10591,7e-05,13.50016]
[1778057578325,38.09,81888.76,22.4,-0.10591,7e-05,13.50016]
[1778057580778,38.09,81891.6,22.4,-0.10572,7e-05,13.48295]
[1778057582448,38.09,81892.9,22.4,-0.10562,6e-05,13.47476]
[1778057583607,38.09,81892.73,22.4,-0.10563,6e-05,13.47546]
[1778057588736,38.08,81897.36,22.4,-0.10531,6e-05,13.44685]
[1778057590074,38.08,81897.72,22.4,-0.10529,6e-05,13.4445]
[1778057590133,38.08,81897.72,22.4,-0.10529,6e-05,13.4445]
[1778057590406,38.08,81897.72,22.4,-0.10529,6e-05,13.4445]
[1778057590597,38.08,81897.72,22.4,-0.10529,6e-05,13.4445]
[1778057590825,38.08,81897.72,22.4,-0.10529,6e-05,13.4445]
[1778057590927,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591092,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591485,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591561,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591606,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591641,38.08,81930.96,22.4,-0.10315,6e-05,13.25113]
[1778057591889,38.08,81933.08,22.4,-0.10301,6e-05,13.23862]
[1778057592164,38.08,81933.08,22.4,-0.10301,6e-05,13.23862]
[1778057592401,38.08,81933.08,22.4,-0.10301,6e-05,13.23862]
[1778057592403,38.08,81933.08,22.4,-0.10301,6e-05,13.23862]
[1778057592809,38.08,81908.36,22.4,-0.10459,6e-05,13.38183]
[1778057593070,38.08,81908.36,22.4,-0.10459,6e-05,13.38183]
[1778057593657,38.08,81908.36,22.4,-0.10459,6e-05,13.38183]
[1778057594505,38.08,81906.23,22.4,-0.10473,6e-05,13.3945]
[1778057594532,38.08,81906.23,22.4,-0.10473,6e-05,13.3945]
[1778057596253,38.08,81926.2,22.4,-0.10345,6e-05,13.2784]
[1778057596996,38.08,81926.2,22.4,-0.10345,6e-05,13.2784]
[1778057596796,38.08,81907.27,22.4,-0.10466,6e-05,13.38827]
[1778057597327,38.08,81907.27,22.4,-0.10466,6e-05,13.38827]
[1778057597991,38.08,81907.27,22.4,-0.10466,6e-05,13.38827]
[1778057597931,38.08,81899.65,22.4,-0.10516,6e-05,13.43279]
[1778057598002,38.08,81899.65,22.4,-0.10516,6e-05,13.43279]
[1778057598010,38.08,81899.65,22.4,-0.10516,6e-05,13.43279]
[1778057598532,38.08,81899.65,22.4,-0.10516,6e-05,13.43279]
[1778057598792,38.08,81899.65,22.4,-0.10516,6e-05,13.43279]
[1778057598810,38.08,81905.54,22.4,-0.10478,6e-05,13.3985]
[1778057601651,38.08,81911.69,22.4,-0.10438,6e-05,13.36234]
[1778057604427,38.08,81900.52,22.4,-0.10509,6e-05,13.42687]
[1778057604918,38.08,81900.52,22.4,-0.10509,6e-05,13.42687]
[1778057605175,38.08,81893.63,22.4,-0.10554,6e-05,13.46683]
[1778057605927,38.08,81893.63,22.4,-0.10554,6e-05,13.46683]
[1778057606060,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606207,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606444,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606590,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606772,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606926,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057606966,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057607008,38.08,81887.57,22.4,-0.1059,7e-05,13.49923]
[1778057607884,38.08,81859.35,22.4,-0.10775,7e-05,13.66392]
[1778057608237,38.08,81859.35,22.4,-0.10775,7e-05,13.66392]
[1778057609587,38.07,81851.59,22.4,-0.1082,7e-05,13.70457]
[1778057610120,38.07,81851.59,22.4,-0.1082,7e-05,13.70457]
[1778057610270,38.07,81848.71,22.4,-0.10839,7e-05,13.72084]
[1778057610627,38.07,81848.71,22.4,-0.10839,7e-05,13.72084]
[1778057611361,38.06,81855.46,22.4,-0.10793,7e-05,13.68058]
[1778057612752,38.06,81854.25,22.4,-0.10798,7e-05,13.68309]
[1778057613075,38.05,81860.39,22.4,-0.10751,7e-05,13.64118]
[1778057613149,38.05,81860.39,22.4,-0.10751,7e-05,13.64118]
[1778057613382,38.05,81860.39,22.4,-0.10751,7e-05,13.64118]
[1778057614843,38.04,81859.76,22.4,-0.1075,7e-05,13.63959]
[1778057614870,38.04,81859.76,22.4,-0.1075,7e-05,13.63959]
[1778057615517,38.03,81855.13,22.4,-0.10774,7e-05,13.6615]
[1778057615527,38.03,81855.13,22.4,-0.10774,7e-05,13.6615]
[1778057615755,38.03,81855.13,22.4,-0.10774,7e-05,13.6615]
[1778057615940,38.02,81842.87,22.4,-0.10846,7e-05,13.72477]
[1778057618096,37.99,81837.16,22.4,-0.10867,7e-05,13.74307]
[1778057618925,37.99,81837.16,22.4,-0.10867,7e-05,13.74307]
[1778057619344,37.97,81847.91,22.4,-0.10785,7e-05,13.67007]
[1778057619646,37.97,81847.91,22.4,-0.10785,7e-05,13.67007]
[1778057619968,37.95,81877.02,22.4,-0.10584,7e-05,13.4907]
[1778057620265,37.95,81877.02,22.4,-0.10584,7e-05,13.4907]
[1778057620306,37.95,81877.02,22.4,-0.10584,7e-05,13.4907]
[1778057622079,37.93,81885.99,22.4,-0.10514,7e-05,13.42737]
[1778057622569,37.93,81885.99,22.4,-0.10514,7e-05,13.42737]
[1778057622615,37.93,81885.99,22.4,-0.10514,7e-05,13.42737]
[1778057622788,37.93,81885.99,22.4,-0.10514,7e-05,13.42737]
[1778057623077,37.93,81888.58,22.4,-0.10495,6e-05,13.41062]
[1778057623099,37.93,81888.58,22.4,-0.10495,6e-05,13.41062]
[1778057623546,37.93,81888.58,22.4,-0.10495,6e-05,13.41062]
[1778057623607,37.93,81888.58,22.4,-0.10495,6e-05,13.41062]
[1778057625074,37.92,81900.13,22.4,-0.10415,6e-05,13.33812]
[1778057626461,37.92,81899.67,22.4,-0.10418,6e-05,13.34044]
[1778057627206,37.92,81896.86,22.4,-0.10435,6e-05,13.35617]
[1778057632228,37.92,81893.88,22.4,-0.10453,6e-05,13.37183]
[1778057632268,37.92,81893.88,22.4,-0.10453,6e-05,13.37183]
[1778057633967,37.9,81868.05,22.4,-0.10613,7e-05,13.51594]
[1778057634117,37.9,81868.05,22.4,-0.10613,7e-05,13.51594]
[1778057634339,37.9,81868.05,22.4,-0.10613,7e-05,13.51594]
[1778057634732,37.9,81850.29,22.4,-0.1073,7e-05,13.62025]
[1778057635113,37.9,81850.29,22.4,-0.1073,7e-05,13.62025]
[1778057635258,37.9,81850.29,22.4,-0.1073,7e-05,13.62025]
[1778057636215,37.9,81851.96,22.4,-0.10718,7e-05,13.60929]
[1778057638098,37.87,81853.29,22.4,-0.10693,7e-05,13.58672]
[1778057638324,37.87,81853.29,22.4,-0.10693,7e-05,13.58672]
[1778057643163,37.82,81863.22,22.4,-0.10599,7e-05,13.50228]
[1778057644270,37.81,81866.61,22.4,-0.10571,7e-05,13.47657]
[1778057645423,37.81,81876.53,22.4,-0.10505,7e-05,13.41734]
[1778057645985,37.81,81875.87,22.4,-0.10509,7e-05,13.42109]
[1778057646221,37.81,81875.87,22.4,-0.10509,7e-05,13.42109]
[1778057646901,37.81,81875.87,22.4,-0.10509,7e-05,13.42109]
[1778057647868,37.81,81879.9,22.4,-0.10482,7e-05,13.39703]
[1778057647887,37.81,81879.76,22.4,-0.10483,7e-05,13.39785]
[1778057648532,37.81,81879.76,22.4,-0.10483,7e-05,13.39785]
[1778057648552,37.81,81879.76,22.4,-0.10483,7e-05,13.39785]
[1778057652078,37.81,81891.45,22.4,-0.10406,6e-05,13.32822]
[1778057652977,37.81,81891.45,22.4,-0.10406,6e-05,13.32822]
[1778057655076,37.81,81897.2,22.4,-0.10368,6e-05,13.29363]
[1778057655112,37.81,81897.2,22.4,-0.10368,6e-05,13.29363]
[1778057655184,37.81,81897.2,22.4,-0.10368,6e-05,13.29363]
[1778057656063,37.81,81897.2,22.4,-0.10368,6e-05,13.29363]
[1778057655870,37.81,81904.5,22.4,-0.1032,6e-05,13.25071]
[1778057656550,37.81,81904.5,22.4,-0.1032,6e-05,13.25071]
[1778057657162,37.81,81907.22,22.4,-0.10302,6e-05,13.23427]
[1778057658832,37.8,81908.82,22.4,-0.10292,6e-05,13.22441]
[1778057661479,37.8,81919.98,22.4,-0.10218,6e-05,13.15792]
[1778057662970,37.8,81916.22,22.4,-0.10242,6e-05,13.17942]
[1778057663026,37.8,81916.22,22.4,-0.10242,6e-05,13.17942]
[1778057663603,37.79,81917.69,22.4,-0.10224,6e-05,13.16224]
[1778057663836,37.79,81917.69,22.4,-0.10224,6e-05,13.16224]
[1778057664078,37.79,81920.7,22.4,-0.10204,6e-05,13.1447]
[1778057666283,37.77,81924.23,22.4,-0.10174,6e-05,13.11664]
[1778057666333,37.77,81924.23,22.4,-0.10174,6e-05,13.11664]
[1778057666574,37.77,81924.23,22.4,-0.10174,6e-05,13.11664]
[1778057669512,37.77,81920.88,22.4,-0.10194,6e-05,13.13506]
[1778057670416,37.77,81920.94,22.4,-0.10193,6e-05,13.13434]
[1778057670658,37.77,81920.94,22.4,-0.10193,6e-05,13.13434]
[1778057670752,37.77,81920.94,22.4,-0.10193,6e-05,13.13434]
[1778057673352,37.76,81927.25,22.4,-0.10143,6e-05,13.08635]
[1778057676087,37.74,81918.06,22.4,-0.10192,6e-05,13.13117]
[1778057676169,37.74,81918.06,22.4,-0.10192,6e-05,13.13117]
[1778057681302,37.74,81925.77,22.4,-0.10141,6e-05,13.0847]
[1778057681489,37.74,81925.77,22.4,-0.10141,6e-05,13.0847]
[1778057681582,37.74,81925.77,22.4,-0.10141,6e-05,13.0847]
[1778057681832,37.74,81925.77,22.4,-0.10141,6e-05,13.0847]
[1778057682076,37.74,81925.77,22.4,-0.10141,6e-05,13.0847]
[1778057685339,37.73,81931.73,22.4,-0.10097,6e-05,13.04438]
[1778057686355,37.72,81927.16,22.4,-0.10124,6e-05,13.06879]
[1778057687439,37.72,81908.93,22.4,-0.10237,6e-05,13.17224]
[1778057690955,37.72,81913.55,22.4,-0.10207,6e-05,13.14439]
[1778057691827,37.71,81915.01,22.4,-0.10197,6e-05,13.13513]
[1778057693832,37.71,81910.47,22.4,-0.10225,6e-05,13.16123]
[1778057693861,37.71,81910.47,22.4,-0.10225,6e-05,13.16123]
[1778057694079,37.71,81910.47,22.4,-0.10225,6e-05,13.16123]
[1778057695331,37.71,81921.42,22.4,-0.10154,6e-05,13.09657]
[1778057695489,37.71,81921.42,22.4,-0.10154,6e-05,13.09657]
[1778057696767,37.71,81912.24,22.4,-0.10212,6e-05,13.14945]
[1778057696916,37.71,81912.24,22.4,-0.10212,6e-05,13.14945]
[1778057698783,37.71,81907.03,22.4,-0.10245,6e-05,13.17947]
[1778057699470,37.71,81909.33,22.4,-0.1023,6e-05,13.1656]
[1778057700286,37.71,81906.41,22.4,-0.10248,6e-05,13.18225]
[1778057706116,37.71,81914.53,22.4,-0.10195,6e-05,13.13308]
[1778057706417,37.7,81914.94,22.4,-0.10192,6e-05,13.13035]
[1778057706462,37.7,81914.94,22.4,-0.10192,6e-05,13.13035]
[1778057706798,37.7,81914.94,22.4,-0.10192,6e-05,13.13035]
[1778057707093,37.7,81914.94,22.4,-0.10192,6e-05,13.13035]
[1778057706832,37.7,81894.34,22.4,-0.10324,6e-05,13.25045]
[1778057707151,37.7,81894.34,22.4,-0.10324,6e-05,13.25045]
[1778057707182,37.7,81894.34,22.4,-0.10324,6e-05,13.25045]
[1778057707284,37.7,81894.34,22.4,-0.10324,6e-05,13.25045]
[1778057708114,37.7,81894.34,22.4,-0.10324,6e-05,13.25045]
[1778057708184,37.7,81884.63,22.4,-0.10386,6e-05,13.30704]
[1778057708643,37.7,81884.63,22.4,-0.10386,6e-05,13.30704]
[1778057710642,37.7,81882.04,22.4,-0.10401,6e-05,13.3206]
[1778057712693,37.7,81882.94,22.4,-0.10394,6e-05,13.31409]
[1778057713188,37.7,81889.11,22.4,-0.10354,6e-05,13.2779]
[1778057717245,37.69,81900.49,22.4,-0.10278,6e-05,13.20918]
[1778057718965,37.69,81902.58,22.4,-0.10264,6e-05,13.1965]
[1778057719926,37.69,81904.96,22.4,-0.10249,6e-05,13.18215]
[1778057720051,37.69,81920.88,22.4,-0.10146,6e-05,13.0885]
[1778057720213,37.69,81920.88,22.4,-0.10146,6e-05,13.0885]
[1778057726724,37.69,81941.48,22.4,-0.10014,6e-05,12.96776]
[1778057728591,37.69,81941.88,22.4,-0.10012,6e-05,12.96535]
[1778057729778,37.69,81947.23,22.4,-0.09978,6e-05,12.93419]
[1778057730772,37.69,81951.5,22.4,-0.09951,6e-05,12.90937]
[1778057731119,37.69,81951.5,22.4,-0.09951,6e-05,12.90937]
[1778057738703,37.69,81953.34,22.4,-0.09937,6e-05,12.89468]
[1778057738861,37.69,81953.34,22.4,-0.09937,6e-05,12.89468]
[1778057739216,37.69,81961.25,22.4,-0.09887,6e-05,12.84887]
[1778057739701,37.69,81961.25,22.4,-0.09887,6e-05,12.84887]
[1778057739742,37.69,81961.25,22.4,-0.09887,6e-05,12.84887]
[1778057740679,37.69,81970.5,22.4,-0.0983,6e-05,12.79545]
[1778057741176,37.69,81973.96,22.4,-0.09808,6e-05,12.77564]
[1778057741296,37.69,81973.96,22.4,-0.09808,6e-05,12.77564]
[1778057741646,37.69,81973.96,22.4,-0.09808,6e-05,12.77564]
[1778057743087,37.69,81971.54,22.4,-0.09824,6e-05,12.78985]
[1778057743093,37.69,81971.54,22.4,-0.09824,6e-05,12.78985]
[1778057743536,37.69,81971.0,22.4,-0.09827,6e-05,12.79316]
[1778057743881,37.69,81971.0,22.4,-0.09827,6e-05,12.79316]
[1778057744125,37.69,81970.87,22.4,-0.09828,6e-05,12.7941]
[1778057744594,37.69,81970.87,22.4,-0.09828,6e-05,12.7941]
[1778057744634,37.69,81970.87,22.4,-0.09828,6e-05,12.7941]
[1778057746280,37.69,81972.16,22.4,-0.09821,6e-05,12.7875]
[1778057747077,37.69,81972.16,22.4,-0.09821,6e-05,12.7875]
[1778057747124,37.69,81970.48,22.4,-0.09832,6e-05,12.7977]
[1778057747623,37.69,81970.48,22.4,-0.09832,6e-05,12.7977]
[1778057747654,37.69,81970.48,22.4,-0.09832,6e-05,12.7977]
[1778057747947,37.69,81970.48,22.4,-0.09832,6e-05,12.7977]
[1778057749074,37.69,81971.68,22.4,-0.09825,6e-05,12.79076]
[1778057749103,37.69,81971.68,22.4,-0.09825,6e-05,12.79076]
[1778057749765,37.69,81970.07,22.4,-0.09835,6e-05,12.79999]
[1778057750314,37.69,81970.64,22.4,-0.09831,6e-05,12.79669]
[1778057750483,37.69,81970.64,22.4,-0.09831,6e-05,12.79669]
[1778057751057,37.69,81951.2,22.4,-0.09952,6e-05,12.90911]
[1778057752663,37.69,81949.21,22.4,-0.09965,6e-05,12.92072]
[1778057753106,37.69,81949.21,22.4,-0.09965,6e-05,12.92072]
[1778057753177,37.69,81951.62,22.4,-0.0995,6e-05,12.90663]
[1778057753308,37.69,81951.62,22.4,-0.0995,6e-05,12.90663]
[1778057754862,37.69,81956.53,22.4,-0.09919,6e-05,12.87793]
[1778057757646,37.69,81949.07,22.4,-0.09965,6e-05,12.92105]
[1778057760187,37.69,81947.73,22.4,-0.09973,6e-05,12.92844]
[1778057761961,37.69,81941.37,22.4,-0.10013,6e-05,12.96523]
[1778057762584,37.69,81938.45,22.4,-0.10032,6e-05,12.98207]
[1778057764853,37.69,81936.5,22.4,-0.10044,6e-05,12.99299]
[1778057765185,37.69,81941.32,22.4,-0.10013,6e-05,12.96475]
[1778057766009,37.69,81955.28,22.4,-0.09925,6e-05,12.88349]
[1778057766291,37.69,81955.28,22.4,-0.09925,6e-05,12.88349]
[1778057766321,37.69,81955.28,22.4,-0.09925,6e-05,12.88349]
[1778057766683,37.69,81955.28,22.4,-0.09925,6e-05,12.88349]
[1778057767986,37.69,81943.72,22.4,-0.09997,6e-05,12.95009]
[1778057769943,37.69,81937.52,22.4,-0.10036,6e-05,12.98596]
[1778057769984,37.69,81937.52,22.4,-0.10036,6e-05,12.98596]
[1778057770030,37.69,81937.52,22.4,-0.10036,6e-05,12.98596]
[1778057770570,37.69,81941.86,22.4,-0.10008,6e-05,12.96051]
[1778057771804,37.69,81946.06,22.4,-0.09982,6e-05,12.93589]
[1778057772786,37.69,81940.61,22.4,-0.10016,6e-05,12.96714]
[1778057775075,37.69,81961.35,22.4,-0.09884,6e-05,12.84563]
[1778057775356,37.69,81961.35,22.4,-0.09884,6e-05,12.84563]
[1778057781116,37.68,81964.35,22.4,-0.09863,6e-05,12.82661]
[1778057781500,37.68,81964.35,22.4,-0.09863,6e-05,12.82661]
[1778057782019,37.68,81964.35,22.4,-0.09863,6e-05,12.82661]
[1778057783624,37.68,81970.05,22.4,-0.09828,6e-05,12.79362]
[1778057784091,37.68,81970.05,22.4,-0.09828,6e-05,12.79362]
[1778057784137,37.68,81945.9,22.4,-0.09979,6e-05,12.93357]
[1778057786942,37.68,81940.82,22.4,-0.10012,6e-05,12.96355]
[1778057787005,37.68,81940.82,22.4,-0.10012,6e-05,12.96355]
[1778057787075,37.68,81940.82,22.4,-0.10012,6e-05,12.96355]
[1778057787158,37.68,81940.41,22.4,-0.10014,6e-05,12.96611]
[1778057788119,37.68,81940.41,22.4,-0.10014,6e-05,12.96611]
[1778057788404,37.68,81938.25,22.4,-0.10028,6e-05,12.97849]
[1778057789046,37.68,81938.25,22.4,-0.10028,6e-05,12.97849]
[1778057789110,37.68,81938.25,22.4,-0.10028,6e-05,12.97849]
[1778057789207,37.68,81932.05,22.4,-0.10067,6e-05,13.01436]
[1778057794213,37.68,81925.74,22.4,-0.10105,6e-05,13.04752]
[1778057799248,37.68,81929.94,22.4,-0.10078,6e-05,13.02336]
[1778057804657,37.68,81927.66,22.4,-0.10093,6e-05,13.03691]
[1778057804678,37.68,81927.66,22.4,-0.10093,6e-05,13.03691]
[1778057804729,37.68,81927.66,22.4,-0.10093,6e-05,13.03691]
[1778057804838,37.68,81927.38,22.4,-0.10095,6e-05,13.03859]
[1778057807074,37.68,81931.71,22.4,-0.10067,6e-05,13.01308]
[1778057811075,37.68,81928.27,22.4,-0.10088,6e-05,13.03218]
[1778057812379,37.68,81929.69,22.4,-0.10078,6e-05,13.02333]
[1778057814074,37.68,81930.06,22.4,-0.10076,6e-05,13.0209]
[1778057815186,37.68,81927.77,22.4,-0.10089,6e-05,13.03322]
[1778057818868,37.68,81923.88,22.4,-0.10113,6e-05,13.05471]
[1778057824248,37.67,81925.58,22.4,-0.10099,6e-05,13.04242]
[1778057824797,37.67,81924.03,22.4,-0.10109,6e-05,13.05094]
[1778057825475,37.67,81923.89,22.4,-0.10109,6e-05,13.05122]
[1778057825657,37.67,81923.89,22.4,-0.10109,6e-05,13.05122]
[1778057825792,37.67,81923.89,22.4,-0.10109,6e-05,13.05122]
[1778057826145,37.67,81924.88,22.4,-0.10102,6e-05,13.04475]
[1778057831472,37.67,81931.03,22.4,-0.10062,6e-05,13.0082]
[1778057832605,37.67,81931.03,22.4,-0.10062,6e-05,13.0082]
[1778057834954,37.67,81907.26,22.4,-0.10214,6e-05,13.14698]
[1778057839064,37.67,81899.33,22.4,-0.10265,6e-05,13.19302]
[1778057841601,37.67,81897.86,22.4,-0.10273,6e-05,13.20104]
[1778057842955,37.67,81896.39,23.1,-0.10283,6e-05,13.20946]
[1778057843009,37.67,81896.39,23.1,-0.10283,6e-05,13.20946]
[1778057843037,37.67,81896.39,23.1,-0.10283,6e-05,13.20946]
[1778057843117,37.67,81896.39,23.1,-0.10283,6e-05,13.20946]
[1778057843158,37.67,81896.39,23.1,-0.10283,6e-05,13.20946]
[1778057843240,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843386,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843496,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843505,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843573,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843888,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057843903,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057844007,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057844260,37.67,81894.05,23.1,-0.10297,6e-05,13.22285]
[1778057844213,37.67,81877.18,23.1,-0.10407,7e-05,13.32182]
[1778057844395,37.67,81877.18,23.1,-0.10407,7e-05,13.32182]
[1778057845248,37.67,81877.18,23.1,-0.10407,7e-05,13.32182]
[1778057845420,37.67,81866.4,23.1,-0.10477,7e-05,13.3856]
[1778057845747,37.67,81866.4,23.1,-0.10477,7e-05,13.3856]
[1778057847187,37.67,81866.16,23.1,-0.1048,7e-05,13.3876]
[1778057847623,37.67,81871.15,23.1,-0.10448,7e-05,13.3589]
[1778057847780,37.67,81871.15,23.1,-0.10448,7e-05,13.3589]
[1778057847808,37.67,81877.44,23.1,-0.10407,7e-05,13.32193]
[1778057848352,37.67,81877.44,23.1,-0.10407,7e-05,13.32193]
[1778057848505,37.67,81877.44,23.1,-0.10407,7e-05,13.32193]
[1778057849076,37.67,81877.44,23.1,-0.10407,7e-05,13.32193]
[1778057849106,37.67,81877.44,23.1,-0.10407,7e-05,13.32193]
[1778057849359,37.67,81882.09,23.1,-0.10377,6e-05,13.29483]
[1778057849873,37.67,81882.09,23.1,-0.10377,6e-05,13.29483]
[1778057849975,37.67,81884.46,23.1,-0.10361,6e-05,13.28092]
[1778057851942,37.67,81885.8,23.1,-0.1035,6e-05,13.26891]
[1778057853091,37.67,81886.69,23.1,-0.10344,6e-05,13.26352]
[1778057855104,37.67,81885.16,23.1,-0.10354,6e-05,13.27218]
[1778057855830,37.67,81886.17,23.1,-0.10347,6e-05,13.2661]
[1778057856162,37.67,81881.93,23.1,-0.10374,6e-05,13.29083]
[1778057856830,37.67,81881.93,23.1,-0.10374,6e-05,13.29083]
[1778057857074,37.67,81881.93,23.1,-0.10374,6e-05,13.29083]
[1778057857229,37.67,81881.93,23.1,-0.10374,6e-05,13.29083]
[1778057857443,37.67,81879.46,23.1,-0.1039,6e-05,13.30558]
[1778057858061,37.67,81879.46,23.1,-0.1039,6e-05,13.30558]
[1778057858231,37.66,81873.43,23.1,-0.10427,7e-05,13.33878]
[1778057858308,37.66,81873.43,23.1,-0.10427,7e-05,13.33878]
[1778057858663,37.66,81874.27,23.1,-0.10422,7e-05,13.33384]
[1778057860827,37.66,81874.77,23.1,-0.10418,7e-05,13.33069]
[1778057861678,37.66,81877.33,23.1,-0.10401,7e-05,13.31526]
[1778057861977,37.66,81877.33,23.1,-0.10401,7e-05,13.31526]
[1778057862118,37.66,81877.33,23.1,-0.10401,7e-05,13.31526]
[1778057862219,37.66,81878.38,23.1,-0.10395,7e-05,13.30954]
[1778057862578,37.66,81878.38,23.1,-0.10395,7e-05,13.30954]
[1778057862901,37.66,81878.38,23.1,-0.10395,7e-05,13.30954]
[1778057862907,37.66,81879.58,23.1,-0.10387,6e-05,13.30249]
[1778057864825,37.66,81883.31,23.1,-0.10363,6e-05,13.28039]
[1778057865610,37.66,81884.16,23.1,-0.10357,6e-05,13.27524]
[1778057865628,37.66,81884.16,23.1,-0.10357,6e-05,13.27524]
[1778057865646,37.66,81884.16,23.1,-0.10357,6e-05,13.27524]
[1778057866212,37.66,81884.16,23.1,-0.10357,6e-05,13.27524]
[1778057866213,37.66,81881.12,23.1,-0.10377,6e-05,13.29292]
[1778057867143,37.66,81881.12,23.1,-0.10377,6e-05,13.29292]
[1778057868074,37.66,81878.73,23.1,-0.10392,6e-05,13.30708]
[1778057869684,37.66,81876.73,23.1,-0.10405,7e-05,13.31901]
[1778057873582,37.66,81879.42,23.1,-0.10388,6e-05,13.30359]
[1778057873813,37.66,81881.88,23.1,-0.10372,6e-05,13.28926]
[1778057877487,37.66,81891.62,23.1,-0.10309,6e-05,13.23173]
[1778057882827,37.66,81885.98,23.1,-0.10345,6e-05,13.26431]
[1778057883550,37.66,81883.13,23.1,-0.10363,6e-05,13.28088]
[1778057883630,37.66,81883.13,23.1,-0.10363,6e-05,13.28088]
[1778057885896,37.66,81907.42,23.1,-0.10206,6e-05,13.13829]
[1778057890932,37.66,81907.05,23.1,-0.10209,6e-05,13.14054]
[1778057895967,37.66,81915.13,23.1,-0.10157,6e-05,13.0937]
[1778057901002,37.66,81917.08,23.1,-0.10146,6e-05,13.08284]
[1778057902971,37.66,81914.99,23.1,-0.10159,6e-05,13.09515]
[1778057907758,37.66,81913.9,23.1,-0.10166,6e-05,13.10189]
[1778057913086,37.66,81915.89,23.1,-0.10152,6e-05,13.08686]
[1778057917800,37.67,81915.74,23.1,-0.10153,6e-05,13.08818]
[1778057922352,37.67,81916.66,23.1,-0.10148,6e-05,13.08361]
[1778057928191,37.67,81921.68,23.1,-0.10117,6e-05,13.05505]
[1778057933226,37.68,81918.89,23.1,-0.10139,6e-05,13.07564]
[1778057938260,37.69,81913.66,23.1,-0.10181,6e-05,13.11372]
[1778057940847,37.69,81912.64,23.1,-0.1019,6e-05,13.12199]
[1778057941282,37.7,81917.13,23.1,-0.10165,6e-05,13.10005]
[1778057946317,37.71,81915.77,23.1,-0.10177,6e-05,13.11029]
[1778057949114,37.71,81913.89,23.1,-0.1019,6e-05,13.12212]
[1778057949338,37.71,81917.31,23.1,-0.10168,6e-05,13.10258]
[1778057954374,37.71,81916.65,23.1,-0.10173,6e-05,13.107]
[1778057957844,37.71,81912.69,23.1,-0.10199,6e-05,13.13032]
[1778057962925,37.71,81908.55,23.1,-0.10225,6e-05,13.15475]
[1778057968047,37.71,81910.13,23.1,-0.10215,6e-05,13.1456]
[1778057973183,37.71,81908.67,23.1,-0.10222,6e-05,13.15037]
[1778057973833,37.71,81908.94,23.1,-0.10221,6e-05,13.14886]
[1778057974051,37.71,81908.94,23.1,-0.10221,6e-05,13.14886]
[1778057974098,37.71,81908.94,23.1,-0.10221,6e-05,13.14886]
[1778057974102,37.71,81909.39,23.1,-0.10218,6e-05,13.14623]
[1778057975521,37.71,81922.73,23.1,-0.10133,6e-05,13.06923]
[1778057976822,37.71,81922.73,23.1,-0.10133,6e-05,13.06923]
[1778057977201,37.71,81922.37,23.1,-0.10136,6e-05,13.0718]
[1778057982570,37.72,81926.38,23.1,-0.10112,6e-05,13.04943]
[1778057987604,37.72,81930.72,23.1,-0.10085,6e-05,13.02515]
[1778057992640,37.72,81934.32,23.1,-0.10066,6e-05,13.00728]
[1778057997675,37.73,81937.29,23.1,-0.1005,6e-05,12.99324]
[1778058001779,37.73,81943.47,23.1,-0.10014,6e-05,12.96048]
[1778058001923,37.73,81943.47,23.1,-0.10014,6e-05,12.96048]
[1778058002413,37.73,81959.49,23.1,-0.09914,6e-05,12.868]
[1778058002731,37.73,81959.49,23.1,-0.09914,6e-05,12.868]
[1778058002749,37.73,81959.49,23.1,-0.09914,6e-05,12.868]
[1778058007147,37.74,81961.03,23.1,-0.09906,6e-05,12.86028]
[1778058009555,37.74,81943.15,23.1,-0.10019,6e-05,12.96492]
[1778058013661,37.74,81933.02,23.1,-0.10085,6e-05,13.02525]
[1778058018597,37.75,81933.32,23.1,-0.10085,6e-05,13.02566]
[1778058038877,37.41,81913.79,23.1,-0.1001,6e-05,12.95]
[1778058038945,37.41,81913.79,23.1,-0.1001,6e-05,12.95]
[1778059629994,35.37,81723.38,23.1,-0.09965,7e-05,12.8385]
[1778059671282,35.28,81734.48,23.1,-0.09828,7e-05,12.70915]
[1778059699373,35.22,81746.0,23.1,-0.09715,7e-05,12.60368]
[1778059704513,35.17,81745.55,23.1,-0.09689,7e-05,12.57835]
[1778059709548,35.17,81741.41,23.1,-0.09715,7e-05,12.60302]
[1778059714583,35.17,81737.95,23.1,-0.09738,7e-05,12.62275]
[1778059718398,35.18,81735.02,23.1,-0.0976,7e-05,12.64315]
[1778059718433,35.18,81735.02,23.1,-0.0976,7e-05,12.64315]
[1778059722333,35.18,81730.84,23.1,-0.09793,7e-05,12.6736]
[1778059727674,35.2,81730.62,23.1,-0.09807,7e-05,12.68692]
[1778059732709,35.22,81736.61,23.1,-0.09778,7e-05,12.66033]
[1778059737744,35.24,81738.52,23.1,-0.09776,7e-05,12.65876]
[1778059742779,35.26,81737.53,23.1,-0.09794,7e-05,12.67581]
[1778059747814,35.28,81736.66,23.1,-0.09812,7e-05,12.6925]
[1778059752851,35.3,81748.17,23.1,-0.09747,7e-05,12.63323]
[1778059757886,35.32,81748.7,23.1,-0.09757,7e-05,12.6422]
[1778059762921,35.34,81749.89,23.1,-0.09762,7e-05,12.64726]
[1778059765470,35.35,81749.5,23.1,-0.0977,7e-05,12.65466]
[1778059765942,35.35,81749.75,23.1,-0.09771,7e-05,12.65562]
[1778059767826,35.4,81750.28,23.1,-0.09793,7e-05,12.67707]
[1778059767956,35.44,81750.32,23.1,-0.09819,7e-05,12.70113]
[1778059768440,35.44,81750.32,23.1,-0.09819,7e-05,12.70113]
[1778059773998,35.71,81754.68,23.1,-0.09954,7e-05,12.82858]
[1778059780040,35.96,81756.66,23.1,-0.10093,7e-05,12.95864]
[1778059783659,36.03,81756.82,23.1,-0.10138,7e-05,13.00126]
[1778059789103,36.28,81756.64,23.1,-0.10288,7e-05,13.14042]
[1778059795145,36.46,81757.88,23.1,-0.1039,7e-05,13.23525]
[1778059800180,36.59,81758.14,23.1,-0.10471,7e-05,13.30995]
[1778059805215,36.72,81753.94,23.1,-0.10574,7e-05,13.40379]
[1778059811258,36.85,81755.65,23.1,-0.10641,7e-05,13.46529]
[1778059816293,36.87,81755.88,23.1,-0.10656,7e-05,13.47943]
[1778059821663,36.88,81754.42,23.1,-0.10671,7e-05,13.49261]
[1778059826745,36.89,81754.52,23.1,-0.10676,7e-05,13.49729]
[1778059831769,36.9,81755.95,23.1,-0.10672,7e-05,13.49396]
[1778059838916,36.92,81756.52,23.1,-0.10674,7e-05,13.49389]
[1778059839142,36.92,81756.52,23.1,-0.10674,7e-05,13.49389]
[1778059839170,36.92,81756.52,23.1,-0.10676,7e-05,13.49596]
[1778059839662,36.92,81756.52,23.1,-0.10676,7e-05,13.49596]
[1778059839744,36.92,81756.56,23.1,-0.10676,7e-05,13.49641]
[1778059845500,36.93,81759.2,23.1,-0.10663,7e-05,13.48471]
[1778059850535,36.93,81759.44,23.1,-0.10665,7e-05,13.48675]
[1778059855570,36.94,81755.39,23.1,-0.10696,7e-05,13.51453]
[1778059860606,36.95,81757.08,23.1,-0.10688,7e-05,13.50749]
[1778059865641,36.95,81762.93,23.1,-0.10652,7e-05,13.47559]
[1778059870676,36.96,81764.06,23.1,-0.10648,7e-05,13.4722]
[1778059875711,36.96,81763.78,23.1,-0.10654,7e-05,13.47732]
[1778059878213,36.96,81763.78,23.1,-0.10654,7e-05,13.47732]
[1778059878440,36.97,81763.77,23.1,-0.10656,7e-05,13.47874]
[1778059878803,36.97,81763.98,23.1,-0.10655,7e-05,13.47803]
[1778059884661,36.97,81763.94,23.1,-0.10657,7e-05,13.47997]
[1778059886595,36.97,81764.02,23.1,-0.10657,7e-05,13.48008]
[1778059886967,36.97,81763.85,23.1,-0.10658,7e-05,13.48135]
[1778059891397,36.98,81763.94,23.1,-0.10659,7e-05,13.48214]
[1778059891823,36.98,81763.95,23.1,-0.10659,7e-05,13.48005]
[1778059897459,37.05,81763.99,23.1,-0.10701,7e-05,13.51824]
[1778059902822,37.09,81764.08,23.1,-0.10724,7e-05,13.53928]
[1778059907935,37.1,81764.04,23.1,-0.1073,7e-05,13.54479]
[1778059912128,37.1,81763.0,23.1,-0.1074,7e-05,13.55362]
[1778059912229,37.1,81763.31,23.1,-0.10738,7e-05,13.55262]
[1778059914070,37.11,81763.66,23.1,-0.10737,7e-05,13.55167]
[1778059914158,37.11,81763.68,23.1,-0.10739,7e-05,13.55272]
[1778059915991,37.11,81780.07,23.1,-0.1063,7e-05,13.45611]
[1778059916544,37.11,81780.07,23.1,-0.1063,7e-05,13.45611]
[1778059916998,37.11,81780.73,23.1,-0.10626,7e-05,13.45317]
[1778059922033,37.12,81795.6,23.1,-0.1053,7e-05,13.36778]
[1778059924047,37.12,81818.33,23.1,-0.10381,7e-05,13.23386]
[1778059925274,37.12,81818.33,23.1,-0.10381,7e-05,13.23386]
[1778059925054,37.14,81830.73,23.1,-0.10311,7e-05,13.1705]
[1778059925595,37.14,81830.73,23.1,-0.10311,7e-05,13.1705]
[1778059926061,37.14,81833.28,23.1,-0.10295,7e-05,13.15615]
[1778059926426,37.14,81833.28,23.1,-0.10295,7e-05,13.15615]
[1778059931621,37.15,81840.77,23.1,-0.1025,7e-05,13.11583]
[1778059931689,37.15,81840.77,23.1,-0.1025,7e-05,13.11583]
[1778059932103,37.15,81846.94,23.1,-0.10211,7e-05,13.08011]
[1778059932621,37.15,81846.94,23.1,-0.10211,7e-05,13.08011]
[1778059932725,37.15,81846.94,23.1,-0.10211,7e-05,13.08011]
[1778059933062,37.15,81846.94,23.1,-0.10211,7e-05,13.08011]
[1778059933243,37.15,81846.94,23.1,-0.10211,7e-05,13.08011]
[1778059935125,37.16,81871.34,23.1,-0.10054,6e-05,12.93777]
[1778059935542,37.16,81871.34,23.1,-0.10054,6e-05,12.93777]
[1778059936132,37.16,81906.77,23.1,-0.09828,6e-05,12.73008]
[1778059936358,37.16,81906.77,23.1,-0.09828,6e-05,12.73008]
[1778059936385,37.16,81906.77,23.1,-0.09828,6e-05,12.73008]
[1778059937139,37.18,81931.8,23.1,-0.09683,6e-05,12.59527]
[1778059937906,37.18,81931.8,23.1,-0.09683,6e-05,12.59527]
[1778059938146,37.2,81947.93,23.1,-0.09596,6e-05,12.51498]
[1778059938980,37.2,81947.93,23.1,-0.09596,6e-05,12.51498]
[1778059939153,37.22,81961.99,23.1,-0.09521,6e-05,12.44457]
[1778059940148,37.22,81961.99,23.1,-0.09521,6e-05,12.44457]
[1778059940160,37.24,81962.76,23.1,-0.09525,6e-05,12.44913]
[1778059941311,37.24,81960.93,23.1,-0.09538,6e-05,12.46097]
[1778059941456,37.24,81960.93,23.1,-0.09538,6e-05,12.46097]
[1778059941737,37.24,81960.93,23.1,-0.09538,6e-05,12.46097]
[1778059942174,37.24,81962.11,23.1,-0.09532,6e-05,12.45533]
[1778059945240,37.25,81966.72,23.1,-0.09505,6e-05,12.43038]
[1778059947423,37.27,81965.34,23.1,-0.09525,6e-05,12.44884]
[1778059948216,37.27,81958.56,23.1,-0.09567,6e-05,12.48903]
[1778059953251,37.31,81946.4,23.1,-0.09666,6e-05,12.58051]
[1778059958025,37.32,81947.96,23.1,-0.09661,6e-05,12.5752]
[1778059958289,37.32,81963.49,23.1,-0.09565,6e-05,12.486]
[1778059959296,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059959631,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059959772,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960123,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960265,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960271,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960280,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960301,37.32,81978.8,23.1,-0.09471,6e-05,12.39815]
[1778059960303,37.32,81975.97,23.1,-0.0949,6e-05,12.41539]
[1778059961273,37.32,81975.97,23.1,-0.0949,6e-05,12.41539]
[1778059961310,37.33,81963.32,23.1,-0.0957,6e-05,12.49057]
[1778059961527,37.33,81963.32,23.1,-0.0957,6e-05,12.49057]
[1778059961628,37.34,81963.32,23.1,-0.09577,6e-05,12.49787]
[1778059965338,37.35,81948.36,23.1,-0.09674,6e-05,12.58792]
[1778059966345,37.35,81930.47,23.1,-0.09787,6e-05,12.69295]
[1778059971697,37.35,81923.93,23.1,-0.09831,6e-05,12.73381]
[1778059971730,37.36,81925.21,23.1,-0.09824,6e-05,12.72772]
[1778059973211,37.36,81925.21,23.1,-0.09824,6e-05,12.72772]
[1778059973258,37.36,81889.56,23.1,-0.10053,6e-05,12.93752]
[1778059973784,37.36,81889.56,23.1,-0.10053,6e-05,12.93752]
[1778059973880,37.36,81859.25,23.1,-0.10249,7e-05,13.11671]
[1778059974368,37.36,81859.25,23.1,-0.10249,7e-05,13.11671]
[1778059975094,37.36,81859.25,23.1,-0.10249,7e-05,13.11671]
[1778059975301,37.36,81845.07,23.1,-0.10343,7e-05,13.20143]
[1778059976809,37.36,81839.52,23.1,-0.1038,7e-05,13.23428]
[1778059977247,37.36,81839.52,23.1,-0.1038,7e-05,13.23428]
[1778059977271,37.36,81839.52,23.1,-0.1038,7e-05,13.23428]
[1778059977252,37.36,81851.27,23.1,-0.10304,7e-05,13.16604]
[1778059977721,37.36,81851.27,23.1,-0.10304,7e-05,13.16604]
[1778059977822,37.36,81862.69,23.1,-0.1023,7e-05,13.09905]
[1778059980443,37.37,81849.65,23.1,-0.10317,7e-05,13.17761]
[1778059982505,37.37,81845.43,23.1,-0.10345,7e-05,13.20328]
[1778059983251,37.37,81849.98,23.1,-0.10317,7e-05,13.17766]
[1778059984330,37.37,81849.98,23.1,-0.10317,7e-05,13.17766]
[1778059983464,37.37,81865.42,23.1,-0.10216,6e-05,13.08653]
[1778059984861,37.37,81865.42,23.1,-0.10216,6e-05,13.08653]
[1778059984873,37.37,81865.42,23.1,-0.10216,6e-05,13.08653]
[1778059984914,37.39,81877.14,23.1,-0.1015,6e-05,13.02684]
[1778059986897,37.39,81881.69,23.1,-0.10121,6e-05,13.00009]
[1778059987608,37.39,81876.24,23.1,-0.10158,6e-05,13.03398]
[1778059988959,37.39,81873.84,23.1,-0.10174,6e-05,13.049]
[1778059989051,37.39,81876.6,23.1,-0.10157,6e-05,13.03363]
[1778059990163,37.39,81876.6,23.1,-0.10157,6e-05,13.03363]
[1778059990264,37.39,81879.04,23.1,-0.10142,6e-05,13.01987]
[1778059991520,37.4,81895.57,23.1,-0.10036,6e-05,12.92307]
[1778059996791,37.4,81900.34,23.1,-0.10008,6e-05,12.89698]
[1778060002597,37.4,81902.94,23.1,-0.09994,6e-05,12.88482]
[1778060007632,37.41,81907.75,23.1,-0.09967,6e-05,12.85959]
[1778060012667,37.41,81907.04,23.1,-0.09971,6e-05,12.86214]
[1778060017702,37.42,81908.24,23.1,-0.09966,6e-05,12.85752]
[1778060020723,37.42,81923.05,23.1,-0.09874,6e-05,12.77273]
[1778060025758,37.43,81921.05,23.1,-0.0989,6e-05,12.7876]
[1778060030793,37.43,81921.53,23.1,-0.0989,6e-05,12.78765]
[1778060035828,37.44,81929.25,23.1,-0.09844,6e-05,12.74572]
[1778060038150,37.44,81928.25,23.1,-0.09851,6e-05,12.7522]
[1778060039837,37.44,81926.67,23.1,-0.09863,6e-05,12.76267]
[1778060043264,37.44,81925.81,23.1,-0.0987,6e-05,12.76951]
[1778060046008,37.45,81924.52,23.1,-0.0988,6e-05,12.77879]
[1778060046110,37.45,81923.61,23.1,-0.09886,6e-05,12.78468]
[1778060050933,37.45,81936.87,23.1,-0.09804,6e-05,12.70886]
[1778060053059,37.45,81940.24,23.1,-0.09783,6e-05,12.68964]
[1778060055103,37.45,81950.68,23.1,-0.09719,6e-05,12.62983]
[1778060055826,37.45,81949.77,23.1,-0.09725,6e-05,12.6356]
[1778060057804,37.46,81949.45,23.1,-0.09728,6e-05,12.63843]
[1778060061515,37.46,81939.98,23.1,-0.09789,6e-05,12.69507]
[1778060062292,37.46,81939.98,23.1,-0.09789,6e-05,12.69507]
[1778060062324,37.46,81941.83,23.1,-0.09778,6e-05,12.6847]
[1778060064560,37.46,81932.47,23.1,-0.09838,6e-05,12.74051]
[1778060065035,37.46,81932.16,23.1,-0.09841,6e-05,12.74295]
[1778060067692,37.46,81930.85,23.1,-0.0985,6e-05,12.75116]
[1778060067850,37.46,81930.85,23.1,-0.0985,6e-05,12.75116]
[1778060068061,37.47,81928.03,23.1,-0.09868,6e-05,12.76786]
[1778060073096,37.47,81926.18,23.1,-0.0988,6e-05,12.7775]
[1778060078132,37.48,81925.21,23.1,-0.09889,6e-05,12.78595]
[1778060078995,37.48,81925.21,23.1,-0.09889,6e-05,12.78595]
[1778060079390,37.48,81925.21,23.1,-0.09889,6e-05,12.78595]
[1778060079139,37.48,81921.89,23.1,-0.09911,6e-05,12.80585]
[1778060080146,37.48,81910.73,23.1,-0.09982,6e-05,12.87148]
[1778060085181,37.48,81908.39,23.1,-0.09999,6e-05,12.88709]
[1778060090216,37.48,81912.18,23.1,-0.09977,6e-05,12.86693]
[1778060091727,37.49,81912.46,23.1,-0.09976,6e-05,12.8657]
[1778060092230,37.49,81916.99,23.1,-0.09947,6e-05,12.83966]
[1778060097267,37.49,81914.73,23.1,-0.09962,6e-05,12.85346]
[1778060101059,37.49,81917.38,23.1,-0.09946,6e-05,12.8383]
[1778060101677,37.49,81921.13,23.1,-0.09922,6e-05,12.81655]
[1778060106683,37.49,81927.5,23.1,-0.09883,6e-05,12.78045]
[1778060112373,37.49,81927.08,23.1,-0.09887,6e-05,12.78432]
[1778060117408,37.49,81925.53,23.1,-0.09898,6e-05,12.79441]
[1778060118004,37.49,81925.53,23.1,-0.09898,6e-05,12.79441]
[1778060118172,37.49,81925.53,23.1,-0.09898,6e-05,12.79441]
[1778060122290,37.5,81923.75,23.1,-0.0991,6e-05,12.80549]
[1778060126410,37.5,81924.56,23.1,-0.09906,6e-05,12.80146]
[1778060131507,37.5,81927.16,23.1,-0.09888,6e-05,12.78333]
[1778060134258,37.5,81921.94,23.1,-0.09921,6e-05,12.81408]
[1778060136723,37.5,81919.63,23.1,-0.09936,6e-05,12.8278]
[1778060136824,37.5,81914.77,23.1,-0.09967,6e-05,12.85632]
[1778060140547,37.5,81910.66,23.1,-0.09994,6e-05,12.88103]
[1778060140576,37.5,81904.66,23.1,-0.10032,6e-05,12.91643]
[1778060142021,37.5,81904.66,23.1,-0.10032,6e-05,12.91643]
[1778060142192,37.5,81891.22,23.1,-0.1012,6e-05,12.99624]
[1778060142863,37.5,81891.22,23.1,-0.1012,6e-05,12.99624]
[1778060143988,37.5,81889.43,23.1,-0.10132,6e-05,13.00723]
[1778060146945,37.51,81889.6,23.1,-0.10132,6e-05,13.00741]
[1778060153198,37.51,81890.73,23.1,-0.10126,6e-05,13.00202]
[1778060153286,37.51,81891.92,23.1,-0.10119,6e-05,12.99542]
[1778060153904,37.51,81891.92,23.1,-0.10119,6e-05,12.99542]
[1778060153954,37.51,81892.16,23.1,-0.10117,6e-05,12.99392]
[1778060156260,37.51,81897.6,23.1,-0.10082,6e-05,12.96207]
[1778060156285,37.51,81897.6,23.1,-0.10082,6e-05,12.96207]
[1778060156318,37.51,81897.6,23.1,-0.10082,6e-05,12.96207]
[1778060156345,37.51,81900.38,23.1,-0.10065,6e-05,12.94626]
[1778060157331,37.51,81900.38,23.1,-0.10065,6e-05,12.94626]
[1778060157428,37.52,81905.89,23.1,-0.10036,6e-05,12.92015]
[1778060159572,37.56,81907.06,23.1,-0.10049,6e-05,12.93262]
[1778060160330,37.56,81907.06,23.1,-0.10049,6e-05,12.93262]
[1778060160805,37.56,81906.02,23.1,-0.10056,6e-05,12.93898]
[1778060161457,37.56,81906.02,23.1,-0.10056,6e-05,12.93898]
[1778060160907,37.57,81906.75,23.1,-0.10061,6e-05,12.94405]
[1778060161721,37.57,81900.42,23.1,-0.10102,6e-05,12.98102]
[1778060163077,37.57,81900.42,23.1,-0.10102,6e-05,12.98102]
[1778060163324,37.57,81900.42,23.1,-0.10102,6e-05,12.98102]
[1778060163573,37.57,81899.65,23.1,-0.10107,6e-05,12.98538]
[1778060163704,37.57,81899.65,23.1,-0.10107,6e-05,12.98538]
[1778060164076,37.57,81899.65,23.1,-0.10107,6e-05,12.98538]
[1778060164177,37.57,81898.72,23.1,-0.10113,6e-05,12.99103]
[1778060165560,37.57,81898.22,23.1,-0.10116,6e-05,12.99396]
[1778060166526,37.57,81898.22,23.1,-0.10116,6e-05,12.99396]
[1778060165749,37.57,81898.99,23.1,-0.10111,6e-05,12.9893]
[1778060167536,37.57,81898.99,23.1,-0.10111,6e-05,12.9893]
[1778060167520,37.58,81897.1,23.1,-0.10124,6e-05,13.00102]
[1778060167664,37.58,81897.1,23.1,-0.10124,6e-05,13.00102]
[1778060167991,37.58,81897.1,23.1,-0.10124,6e-05,13.00102]
[1778060168421,37.58,81897.1,23.1,-0.10124,6e-05,13.00102]
[1778060168539,37.58,81897.1,23.1,-0.10124,6e-05,13.00102]
[1778060168431,37.58,81898.54,23.1,-0.10116,6e-05,12.99343]
[1778060168922,37.58,81898.54,23.1,-0.10116,6e-05,12.99343]
[1778060169023,37.58,81902.66,23.1,-0.10089,6e-05,12.96953]
[1778060170054,37.58,81902.66,23.1,-0.10089,6e-05,12.96953]
[1778060170155,37.58,81898.78,23.1,-0.10114,6e-05,12.99207]
[1778060170743,37.58,81898.78,23.1,-0.10114,6e-05,12.99207]
[1778060170844,37.58,81897.74,23.1,-0.10121,6e-05,12.99832]
[1778060176826,37.58,81901.26,23.1,-0.10097,6e-05,12.97667]
[1778060179394,37.57,81900.7,23.1,-0.10101,6e-05,12.97979]
[1778060179489,37.57,81900.7,23.1,-0.10101,6e-05,12.97979]
[1778060179501,37.57,81900.7,23.1,-0.10101,6e-05,12.97979]
[1778060179523,37.57,81900.7,23.1,-0.10101,6e-05,12.97979]
[1778060179523,37.57,81900.45,23.1,-0.10102,6e-05,12.98109]
[1778060180059,37.57,81900.45,23.1,-0.10102,6e-05,12.98109]
[1778060180820,37.57,81907.78,23.1,-0.10055,6e-05,12.93811]
[1778060182101,37.57,81918.75,23.1,-0.09985,6e-05,12.87438]
[1778060182103,37.57,81918.75,23.1,-0.09985,6e-05,12.87438]
[1778060183946,37.58,81924.68,23.1,-0.09948,6e-05,12.84054]
[1778060183952,37.58,81924.68,23.1,-0.09948,6e-05,12.84054]
[1778060184142,37.58,81924.68,23.1,-0.09948,6e-05,12.84054]
[1778060184150,37.58,81924.68,23.1,-0.09948,6e-05,12.84054]
[1778060188519,37.58,81936.6,23.1,-0.09875,6e-05,12.77296]
[1778060190063,37.58,81928.89,23.1,-0.09925,6e-05,12.81875]
[1778060190467,37.58,81928.89,23.1,-0.09925,6e-05,12.81875]
[1778060190556,37.58,81929.71,23.1,-0.0992,6e-05,12.81442]
[1778060192577,37.58,81931.94,23.1,-0.09906,6e-05,12.80156]
[1778060192609,37.58,81933.41,23.1,-0.09894,6e-05,12.78919]
[1778060192952,37.58,81925.67,23.1,-0.09944,6e-05,12.83467]
[1778060194119,37.58,81925.67,23.1,-0.09944,6e-05,12.83467]
[1778060199146,37.59,81918.71,23.1,-0.0999,6e-05,12.877]
[1778060200326,37.59,81917.7,23.1,-0.09997,6e-05,12.88322]
[1778060200371,37.59,81917.7,23.1,-0.09997,6e-05,12.88322]
[1778060200632,37.59,81918.67,23.1,-0.09991,6e-05,12.8779]
[1778060200684,37.59,81918.67,23.1,-0.09991,6e-05,12.8779]
[1778060202703,37.59,81932.58,23.1,-0.09903,6e-05,12.79771]
[1778060206802,37.59,81931.83,23.1,-0.0991,6e-05,12.80396]
[1778060207097,37.59,81931.83,23.1,-0.0991,6e-05,12.80396]
[1778060207327,37.59,81935.87,23.1,-0.09885,6e-05,12.78094]
[1778060208357,37.59,81935.87,23.1,-0.09885,6e-05,12.78094]
[1778060208383,37.59,81935.87,23.1,-0.09885,6e-05,12.78094]
[1778060208586,37.59,81947.18,23.1,-0.09814,6e-05,12.7155]
[1778060210071,37.6,81931.47,23.1,-0.09914,6e-05,12.80779]
[1778060210978,37.6,81931.47,23.1,-0.09914,6e-05,12.80779]
[1778060212467,37.6,81932.38,23.1,-0.09909,6e-05,12.80296]
[1778060212481,37.6,81932.32,23.1,-0.0991,6e-05,12.80377]
[1778060213928,37.6,81933.86,23.1,-0.099,6e-05,12.79495]
[1778060215462,37.6,81932.21,23.1,-0.09911,6e-05,12.80468]
[1778060215676,37.6,81927.46,23.1,-0.09941,6e-05,12.83242]
[1778060221148,37.6,81937.05,23.1,-0.09881,6e-05,12.77734]
[1778060226183,37.6,81938.31,23.1,-0.09874,6e-05,12.77086]
[1778060227760,37.6,81938.01,23.1,-0.09876,6e-05,12.77278]
[1778060228197,37.6,81937.91,23.1,-0.09877,6e-05,12.77354]
[1778060229508,37.6,81937.91,23.1,-0.09877,6e-05,12.77354]
[1778060229607,37.6,81931.8,23.1,-0.09916,6e-05,12.80952]
[1778060230098,37.6,81931.8,23.1,-0.09916,6e-05,12.80952]
[1778060230108,37.6,81931.8,23.1,-0.09916,6e-05,12.80952]
[1778060230211,37.6,81927.61,23.1,-0.09943,6e-05,12.83399]
[1778060232155,37.6,81927.51,23.1,-0.09944,6e-05,12.83497]
[1778060234046,37.6,81929.25,23.1,-0.09934,6e-05,12.82568]
[1778060234539,37.61,81934.49,23.1,-0.09901,6e-05,12.79565]
[1778060236441,37.61,81938.16,23.1,-0.09878,6e-05,12.77447]
[1778060240695,37.61,81936.96,23.1,-0.09886,6e-05,12.78216]
[1778060243929,37.61,81941.09,23.1,-0.09861,6e-05,12.75871]
[1778060245354,37.61,81941.24,23.1,-0.0986,6e-05,12.75803]
[1778060245994,37.61,81944.79,23.1,-0.09838,6e-05,12.73764]
[1778060248058,37.61,81946.13,23.1,-0.0983,6e-05,12.73033]
[1778060249816,37.61,81943.29,23.1,-0.09848,6e-05,12.74724]
[1778060250127,37.61,81943.29,23.1,-0.09848,6e-05,12.74724]
[1778060255223,37.61,81946.89,23.1,-0.09824,6e-05,12.72359]
[1778060260544,37.61,81945.76,23.1,-0.09833,6e-05,12.73134]
[1778060263026,37.62,81946.33,23.1,-0.0983,6e-05,12.72875]
[1778060263171,37.62,81946.33,23.1,-0.0983,6e-05,12.72875]
[1778060263348,37.62,81946.33,23.1,-0.0983,6e-05,12.72875]
[1778060263444,37.62,81927.91,23.1,-0.09946,6e-05,12.8359]
[1778060264340,37.62,81927.91,23.1,-0.09946,6e-05,12.8359]
[1778060264580,37.62,81927.91,23.1,-0.09946,6e-05,12.8359]
[1778060264603,37.62,81927.91,23.1,-0.09946,6e-05,12.8359]
[1778060264579,37.62,81917.58,23.1,-0.10012,6e-05,12.89608]
[1778060269449,37.62,81917.69,23.1,-0.10011,6e-05,12.89551]
[1778060272507,37.62,81902.4,23.1,-0.10109,6e-05,12.98455]
[1778060272798,37.62,81902.4,23.1,-0.10109,6e-05,12.98455]
[1778060274091,37.62,81900.38,23.1,-0.10122,6e-05,12.99623]
[1778060274473,37.62,81900.38,23.1,-0.10122,6e-05,12.99623]
[1778060274521,37.62,81904.42,23.1,-0.10095,6e-05,12.97249]
[1778060275624,37.62,81904.42,23.1,-0.10095,6e-05,12.97249]
[1778060275718,37.62,81910.22,23.1,-0.10058,6e-05,12.93852]
[1778060281570,37.61,81905.35,23.1,-0.10089,6e-05,12.96626]
[1778060286605,37.61,81909.28,23.1,-0.10063,6e-05,12.94284]
[1778060287837,37.61,81905.44,23.1,-0.10087,6e-05,12.96515]
[1778060287892,37.61,81905.44,23.1,-0.10087,6e-05,12.96515]
[1778060291506,37.61,81912.98,23.1,-0.10039,6e-05,12.92097]
[1778060291825,37.61,81915.1,23.1,-0.10026,6e-05,12.90857]
[1778060292647,37.61,81912.58,23.1,-0.10042,6e-05,12.92323]
[1778060297683,37.61,81912.99,23.1,-0.10039,6e-05,12.92077]
[1778060299074,37.61,81912.66,23.1,-0.10041,6e-05,12.92268]
[1778060299581,37.61,81912.66,23.1,-0.10041,6e-05,12.92268]
[1778060299683,37.61,81912.66,23.1,-0.10041,6e-05,12.92267]
[1778060304732,37.61,81906.01,23.1,-0.10083,6e-05,12.961]
[1778060310213,37.61,81905.68,23.1,-0.10085,6e-05,12.96249]
[1778060315809,37.61,81905.56,23.1,-0.10082,6e-05,12.95842]
[1778060320844,37.61,81906.16,23.1,-0.10077,6e-05,12.95436]
[1778060325880,37.61,81908.54,23.1,-0.10062,6e-05,12.93998]
[1778060330711,37.61,81913.76,23.1,-0.10028,6e-05,12.90934]
[1778060332816,37.61,81922.33,23.1,-0.09974,6e-05,12.85939]
[1778060332840,37.61,81922.33,23.1,-0.09974,6e-05,12.85939]
[1778060334176,37.61,81928.88,23.1,-0.09932,6e-05,12.8213]
[1778060335746,37.61,81942.59,23.1,-0.09846,6e-05,12.74189]
[1778060337214,37.61,81943.81,23.1,-0.09839,6e-05,12.73503]
[1778060340408,37.61,81944.14,23.1,-0.09837,6e-05,12.73388]
[1778060340623,37.61,81944.14,23.1,-0.09837,6e-05,12.73388]
[1778060340701,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060340842,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060341192,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060341535,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060341586,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060341635,37.61,81945.06,23.1,-0.09832,6e-05,12.72907]
[1778060342737,37.61,81947.22,23.1,-0.09819,6e-05,12.71682]
[1778060341994,37.61,81964.78,23.1,-0.09709,6e-05,12.61525]
[1778060342920,37.61,81964.78,23.1,-0.09709,6e-05,12.61525]
[1778060343728,37.61,81964.78,23.1,-0.09709,6e-05,12.61525]
[1778060343001,37.61,81970.15,23.1,-0.09676,6e-05,12.58431]
[1778060344683,37.61,81970.15,23.1,-0.09676,6e-05,12.58431]
[1778060344975,37.61,81974.74,23.1,-0.09648,6e-05,12.55833]
[1778060345170,37.61,81974.74,23.1,-0.09648,6e-05,12.55833]
[1778060345219,37.61,81980.25,23.1,-0.09614,6e-05,12.52712]
[1778060345855,37.61,81980.25,23.1,-0.09614,6e-05,12.52712]
[1778060346057,37.61,81981.03,23.1,-0.0961,6e-05,12.52284]
[1778060347709,37.61,81981.03,23.1,-0.0961,6e-05,12.52284]
[1778060347905,37.61,81985.63,23.1,-0.09581,6e-05,12.49631]
[1778060351163,37.61,81982.61,23.1,-0.096,6e-05,12.51354]
[1778060351254,37.61,81982.2,23.1,-0.09602,6e-05,12.51578]
[1778060357101,37.61,81981.98,23.1,-0.09605,6e-05,12.51833]
[1778060362149,37.62,81981.65,23.1,-0.09608,6e-05,12.52132]
[1778060367184,37.62,81985.61,23.1,-0.09585,6e-05,12.49965]
[1778060371017,37.62,81986.73,23.1,-0.09579,6e-05,12.49396]
[1778060374861,37.62,81988.63,23.1,-0.09566,6e-05,12.48011]
[1778060378517,37.62,81989.26,23.1,-0.09563,6e-05,12.4773]
[1778060378546,37.62,81989.43,23.1,-0.09562,6e-05,12.47659]
[1778060381418,37.63,81988.35,23.1,-0.0957,6e-05,12.48407]
[1778060381875,37.63,81989.07,23.1,-0.09566,6e-05,12.48056]
[1778060382292,37.63,81989.72,23.1,-0.09563,6e-05,12.47745]
[1778060385767,37.63,81990.64,23.1,-0.09558,6e-05,12.4727]
[1778060386320,37.63,81995.9,23.1,-0.09526,6e-05,12.44269]
[1778060387781,37.63,81995.9,23.1,-0.09526,6e-05,12.44269]
[1778060388947,37.63,82002.17,23.1,-0.09487,6e-05,12.40673]
[1778060394396,37.63,81996.16,23.1,-0.09524,6e-05,12.44119]
[1778060397302,37.63,81995.02,23.1,-0.09531,6e-05,12.44762]
[1778060402433,37.63,82002.98,23.1,-0.09482,6e-05,12.40198]
[1778060407468,37.63,82001.06,23.1,-0.09494,6e-05,12.4131]
[1778060410750,37.63,81997.14,23.1,-0.09518,6e-05,12.4356]
[1778060411497,37.63,81995.95,23.1,-0.09526,6e-05,12.44274]
[1778060411975,37.63,81995.95,23.1,-0.09526,6e-05,12.44274]
[1778060412504,37.63,81996.15,23.1,-0.09525,6e-05,12.44192]
[1778060417539,37.63,82000.12,23.1,-0.095,6e-05,12.41901]
[1778060422574,37.63,82000.76,23.1,-0.09497,6e-05,12.41549]
[1778060427610,37.63,82004.25,23.1,-0.09475,6e-05,12.39556]
[1778060432645,37.63,82001.97,23.1,-0.09487,6e-05,12.40484]
[1778060435720,37.63,82003.76,23.1,-0.09476,6e-05,12.39461]
[1778060437790,37.63,82003.04,23.1,-0.0948,6e-05,12.3988]
[1778060447753,37.63,82000.17,23.1,-0.09498,6e-05,12.41535]
[1778060451182,37.63,81999.02,23.1,-0.09505,6e-05,12.42196]
[1778060451193,37.63,81999.02,23.1,-0.09505,6e-05,12.42196]
[1778060452231,37.63,82003.96,23.1,-0.09475,6e-05,12.39363]
[1778060452410,37.63,82003.96,23.1,-0.09475,6e-05,12.39363]
[1778060452751,37.63,82003.96,23.1,-0.09475,6e-05,12.39363]
[1778060454842,37.63,82009.32,23.1,-0.09442,6e-05,12.36309]
[1778060454856,37.63,82009.32,23.1,-0.09442,6e-05,12.36309]
[1778060454971,37.63,82009.32,23.1,-0.09442,6e-05,12.36309]
[1778060455202,37.63,82010.53,23.1,-0.09435,6e-05,12.35625]
[1778060455299,37.63,82010.53,23.1,-0.09435,6e-05,12.35625]
[1778060455511,37.63,82010.53,23.1,-0.09435,6e-05,12.35625]
[1778060455810,37.63,82024.11,23.1,-0.09353,6e-05,12.27864]
[1778060457018,37.63,82031.18,23.1,-0.0931,6e-05,12.23864]
[1778060458511,37.63,82030.58,23.1,-0.09314,6e-05,12.24235]
[1778060458578,37.63,82030.58,23.1,-0.09314,6e-05,12.24235]
[1778060460146,37.63,82013.72,23.1,-0.09417,6e-05,12.33916]
[1778060460412,37.63,82013.72,23.1,-0.09417,6e-05,12.33916]
[1778060460524,37.63,82013.72,23.1,-0.09417,6e-05,12.33916]
[1778060460979,37.63,82009.88,23.1,-0.0944,6e-05,12.36127]
[1778060463210,37.64,82009.65,23.1,-0.09442,6e-05,12.36281]
[1778060465880,37.64,82025.76,23.1,-0.09348,6e-05,12.2741]
[1778060467640,37.64,82030.26,23.1,-0.09321,6e-05,12.24869]
[1778060467695,37.64,82030.26,23.1,-0.09321,6e-05,12.24869]
[1778060471969,37.65,82036.15,23.1,-0.09292,6e-05,12.22182]
[1778060477307,37.66,82026.1,23.1,-0.09358,6e-05,12.28376]
[1778060478687,37.66,82027.16,23.1,-0.09352,6e-05,12.27822]
[1778060478731,37.66,82027.16,23.1,-0.09352,6e-05,12.27822]
[1778060480989,37.66,82006.92,23.1,-0.09475,6e-05,12.39451]
[1778060484344,37.66,82001.67,23.1,-0.09508,6e-05,12.42482]
[1778060490913,37.67,82006.55,23.1,-0.09479,6e-05,12.39806]
[1778060490939,37.67,82003.21,23.1,-0.095,6e-05,12.4181]
[1778060490978,37.67,82003.21,23.1,-0.095,6e-05,12.4181]
[1778060492399,37.67,82002.61,23.1,-0.09502,6e-05,12.41834]
[1778060492716,37.67,82002.61,23.1,-0.09502,6e-05,12.41834]
[1778060492784,37.67,82002.61,23.1,-0.09502,6e-05,12.41834]
[1778060492813,37.67,82001.01,23.1,-0.09512,6e-05,12.42768]
[1778060494351,37.67,81998.69,23.1,-0.09526,6e-05,12.44098]
[1778060494714,37.68,81998.64,23.1,-0.0953,6e-05,12.44479]
[1778060500133,37.67,82001.07,23.1,-0.09515,6e-05,12.43003]
[1778060502302,37.67,82006.08,23.1,-0.09484,6e-05,12.40132]
[1778060503858,37.67,82006.64,23.1,-0.09481,6e-05,12.39815]
[1778060509199,37.68,82020.97,23.1,-0.09394,6e-05,12.31686]
[1778060510601,37.68,82020.97,23.1,-0.09394,6e-05,12.31686]
[1778060516423,37.68,82016.75,23.1,-0.09421,6e-05,12.34187]
[1778060518813,37.68,82017.37,23.1,-0.09417,6e-05,12.33859]
[1778060524307,37.68,82018.2,23.1,-0.09413,6e-05,12.33488]
[1778060529342,37.68,82015.65,23.1,-0.0943,6e-05,12.35026]
[1778060534378,37.68,82028.29,23.1,-0.09354,6e-05,12.27906]
[1778060539413,37.69,82031.44,23.1,-0.09336,6e-05,12.26228]
[1778060544044,37.69,82033.9,23.1,-0.09323,6e-05,12.24939]
[1778060549484,37.69,82026.47,23.1,-0.09369,6e-05,12.29336]
[1778060550694,37.69,82026.47,23.1,-0.09369,6e-05,12.29336]
[1778060551833,37.69,82026.65,23.1,-0.09368,6e-05,12.29256]
[1778060552270,37.69,82027.6,23.1,-0.0936,6e-05,12.28345]
[1778060552288,37.69,82027.6,23.1,-0.0936,6e-05,12.28345]
[1778060555376,37.69,82015.45,23.1,-0.09434,6e-05,12.35337]
[1778060556399,37.69,82015.71,23.1,-0.09433,6e-05,12.35201]
[1778060557446,37.69,82014.46,23.1,-0.09441,6e-05,12.35927]
[1778060558988,37.69,82007.69,23.1,-0.09482,6e-05,12.39809]
[1778060560157,37.69,82003.21,23.1,-0.09509,6e-05,12.4238]
[1778060560562,37.69,82003.04,23.1,-0.0951,6e-05,12.42478]
[1778060565590,37.71,82001.46,23.1,-0.09532,6e-05,12.44493]
[1778060570632,37.73,81993.64,23.1,-0.0959,6e-05,12.49986]
[1778060575676,37.73,81992.02,23.1,-0.09601,6e-05,12.51012]
[1778060581709,37.76,81991.58,23.1,-0.09617,6e-05,12.52526]
[1778060582467,37.76,81991.58,23.1,-0.09617,6e-05,12.52526]
[1778060582716,37.76,81992.51,23.1,-0.09614,6e-05,12.5223]
[1778060583886,37.76,81992.51,23.2,-0.09614,6e-05,12.5223]
[1778060583978,37.76,81992.48,23.2,-0.09616,6e-05,12.52474]
[1778060584076,37.76,81992.48,23.2,-0.09616,6e-05,12.52474]
[1778060584953,37.77,81993.57,23.2,-0.0961,6e-05,12.51873]
[1778060588862,37.77,81995.22,23.2,-0.096,6e-05,12.51006]
[1778060588892,37.77,81995.22,23.2,-0.096,6e-05,12.51006]
[1778060591190,37.77,81995.97,23.2,-0.09597,6e-05,12.5066]
[1778060591375,37.77,81995.97,23.2,-0.09597,6e-05,12.5066]
[1778060593297,37.77,81999.49,23.2,-0.09576,6e-05,12.48703]
[1778060593353,37.77,81999.49,23.2,-0.09576,6e-05,12.48703]
[1778060594596,37.77,82000.02,23.2,-0.09573,6e-05,12.48431]
[1778060595441,37.77,81999.91,23.2,-0.09574,6e-05,12.48527]
[1778060595446,37.77,81999.91,23.2,-0.09574,6e-05,12.48527]
[1778060595807,37.77,81999.96,23.2,-0.09574,6e-05,12.48531]
[1778060597072,37.78,82000.64,23.2,-0.09577,6e-05,12.48824]
[1778060597075,37.78,82000.64,23.2,-0.09577,6e-05,12.48824]
[1778060597821,37.78,82001.83,23.2,-0.0957,6e-05,12.48175]
[1778060599520,37.78,82001.07,23.2,-0.09575,6e-05,12.48643]
[1778060599975,37.78,82001.07,23.2,-0.09575,6e-05,12.48643]
[1778060600745,37.79,81999.85,23.2,-0.09583,6e-05,12.49374]
[1778060600748,37.79,81999.85,23.2,-0.09583,6e-05,12.49374]
[1778060600817,37.79,81999.85,23.2,-0.09583,6e-05,12.49374]
[1778060602832,37.79,81999.79,23.2,-0.09584,6e-05,12.49472]
[1778060604558,37.79,81999.53,23.2,-0.09586,6e-05,12.49683]
[1778060605263,37.79,81999.37,23.2,-0.09587,6e-05,12.49807]
[1778060605877,37.79,81998.96,23.2,-0.0959,6e-05,12.50073]
[1778060610912,37.79,81995.73,23.2,-0.09613,6e-05,12.52243]
[1778060616954,37.8,81995.24,23.2,-0.09618,6e-05,12.52505]
[1778060617274,37.8,81995.24,23.2,-0.09618,6e-05,12.52505]
[1778060617949,37.8,81995.24,23.2,-0.09618,6e-05,12.52505]
[1778060617961,37.8,81995.65,23.2,-0.09616,6e-05,12.52333]
[1778060618241,37.8,81995.65,23.2,-0.09616,6e-05,12.52333]
[1778060618968,37.82,81996.46,23.2,-0.09621,6e-05,12.52852]
[1778060624014,37.83,81995.94,23.2,-0.09628,6e-05,12.53461]
[1778060629040,37.83,81995.22,23.2,-0.09635,6e-05,12.54181]
[1778060630254,37.83,81994.04,23.2,-0.09643,6e-05,12.54918]
[1778060636089,37.84,81992.93,23.2,-0.09654,6e-05,12.55915]
[1778060641124,37.84,81993.95,23.2,-0.09651,6e-05,12.55627]
[1778060643987,37.85,81994.19,23.2,-0.0965,6e-05,12.5555]
[1778060649180,37.85,81995.26,23.2,-0.09648,6e-05,12.55361]
[1778060654215,37.86,81998.65,23.2,-0.0963,6e-05,12.53728]
[1778060656841,37.86,81998.1,23.2,-0.09634,6e-05,12.54105]
[1778060657326,37.86,81998.14,23.2,-0.09635,6e-05,12.54208]
[1778060657514,37.86,81998.14,23.2,-0.09635,6e-05,12.54208]
[1778060661192,37.87,81998.4,23.2,-0.09635,6e-05,12.54245]
[1778060661264,37.87,81998.48,23.2,-0.09636,6e-05,12.54262]
[1778060662296,37.87,81998.48,23.2,-0.09636,6e-05,12.54262]
[1778060662566,37.87,81998.48,23.2,-0.09636,6e-05,12.54262]
[1778060662683,37.89,82001.84,23.2,-0.09626,6e-05,12.53401]
[1778060663191,37.89,82001.84,23.2,-0.09626,6e-05,12.53401]
[1778060663943,37.89,82001.84,23.2,-0.09626,6e-05,12.53401]
[1778060663994,37.89,82005.78,23.2,-0.09602,6e-05,12.51212]
[1778060664204,37.89,82005.78,23.2,-0.09602,6e-05,12.51212]
[1778060664799,37.89,82004.02,23.2,-0.09614,6e-05,12.52283]
[1778060665554,37.89,82004.02,23.2,-0.09614,6e-05,12.52283]
[1778060665869,37.89,82004.02,23.2,-0.09614,6e-05,12.52283]
[1778060666793,37.89,81998.08,23.2,-0.09651,6e-05,12.55743]
[1778060666894,37.89,81998.18,23.2,-0.09651,6e-05,12.55743]
[1778060667174,37.89,81998.18,23.2,-0.09651,6e-05,12.55743]
[1778060667318,37.89,81998.93,23.2,-0.09646,6e-05,12.55314]
[1778060670876,37.89,81998.06,23.2,-0.09653,6e-05,12.55928]
[1778060673554,37.92,81998.79,23.2,-0.09663,6e-05,12.56791]
[1778060673606,37.93,82000.13,23.2,-0.09661,6e-05,12.56552]
[1778060675837,37.93,82004.43,23.2,-0.09634,6e-05,12.54095]
[1778060678047,37.98,82001.43,23.2,-0.0968,6e-05,12.58455]
[1778060678395,38.0,82002.38,23.2,-0.09684,6e-05,12.58791]
[1778060682226,38.0,81997.1,23.2,-0.09718,6e-05,12.6194]
[1778060682552,38.0,81997.1,23.2,-0.09718,6e-05,12.6194]
[1778060682673,38.0,81997.1,23.2,-0.09718,6e-05,12.6194]
[1778060688465,38.02,81997.41,23.2,-0.09726,6e-05,12.62764]
[1778060692560,38.02,81996.99,23.2,-0.0973,6e-05,12.63118]
[1778060692590,38.02,81996.99,23.2,-0.0973,6e-05,12.63118]
[1778060693006,38.02,81996.99,23.2,-0.0973,6e-05,12.63118]
[1778060695630,38.02,82005.53,23.2,-0.09679,6e-05,12.58359]
[1778060697677,38.02,82010.21,23.2,-0.09651,6e-05,12.55779]
[1778060699745,38.03,82009.87,23.2,-0.09654,6e-05,12.56069]
[1778060704226,38.03,82003.43,23.2,-0.09696,6e-05,12.59976]
[1778060704515,38.03,82003.43,23.2,-0.09696,6e-05,12.59976]
[1778060704562,38.03,82003.43,23.2,-0.09696,6e-05,12.59976]
[1778060707127,38.03,81999.13,23.2,-0.09723,6e-05,12.62509]
[1778060707626,38.03,82000.54,23.2,-0.09715,6e-05,12.6174]
[1778060713651,38.06,81989.68,23.2,-0.09796,6e-05,12.69306]
[1778060715197,38.06,81989.38,23.2,-0.09801,6e-05,12.69702]
[1778060715273,38.06,81989.38,23.2,-0.09801,6e-05,12.69702]
[1778060716183,38.07,81989.64,23.2,-0.09801,6e-05,12.69769]
[1778060716197,38.07,81989.64,23.2,-0.09801,6e-05,12.69769]
[1778060716640,38.07,81989.64,23.2,-0.09801,6e-05,12.69769]
[1778060717626,38.08,81990.16,23.2,-0.09804,6e-05,12.70034]
[1778060717746,38.08,81990.16,23.2,-0.09804,6e-05,12.70034]
[1778060718222,38.08,81988.27,23.2,-0.09818,6e-05,12.71319]
[1778060718361,38.08,81988.27,23.2,-0.09818,6e-05,12.71319]
[1778060718524,38.08,81988.27,23.2,-0.09818,6e-05,12.71319]
[1778060719169,38.09,81964.0,23.2,-0.09974,6e-05,12.85736]
[1778060719602,38.09,81964.0,23.2,-0.09974,6e-05,12.85736]
[1778060719605,38.09,81964.0,23.2,-0.09974,6e-05,12.85736]
[1778060720113,38.09,81950.0,23.2,-0.10063,6e-05,12.9385]
[1778060720436,38.09,81950.0,23.2,-0.10063,6e-05,12.9385]
[1778060720773,38.09,81950.0,23.2,-0.10063,6e-05,12.9385]
[1778060721062,38.09,81950.0,23.2,-0.10063,6e-05,12.9385]
[1778060721119,38.09,81950.63,23.2,-0.10059,6e-05,12.93504]
[1778060721876,38.09,81950.63,23.2,-0.10059,6e-05,12.93504]
[1778060724147,38.09,81949.92,23.2,-0.10065,6e-05,12.94012]
[1778060724713,38.09,81949.98,23.2,-0.10065,6e-05,12.94025]
[1778060727371,38.1,81945.39,23.2,-0.10095,6e-05,12.96806]
[1778060728651,38.1,81945.58,23.2,-0.10095,6e-05,12.96738]
[1778060731199,38.1,81946.0,23.2,-0.10093,6e-05,12.96621]
[1778060733060,38.1,81942.27,23.2,-0.10115,6e-05,12.98414]
[1778060738348,38.1,81946.56,23.2,-0.1009,6e-05,12.96182]
[1778060739659,38.11,81942.91,23.2,-0.10114,6e-05,12.98326]
[1778060741067,38.11,81940.33,23.2,-0.1013,6e-05,12.99852]
[1778060743225,38.11,81945.82,23.2,-0.10097,6e-05,12.96802]
[1778060747215,38.11,81938.73,23.2,-0.10143,6e-05,13.01043]
[1778060748185,38.11,81938.73,23.2,-0.10143,6e-05,13.01043]
[1778060748198,38.11,81938.73,23.2,-0.10143,6e-05,13.01043]
[1778060748211,38.11,81937.07,23.2,-0.10154,6e-05,13.02035]
[1778060748269,38.11,81937.07,23.2,-0.10154,6e-05,13.02035]
[1778060748611,38.11,81937.07,23.2,-0.10154,6e-05,13.02035]
[1778060748931,38.12,81918.61,23.2,-0.10279,6e-05,13.13369]
[1778060750163,38.12,81918.61,23.2,-0.10279,6e-05,13.13369]
[1778060750175,38.13,81902.85,23.2,-0.10381,6e-05,13.22577]
[1778060755175,38.15,81898.05,23.2,-0.10428,6e-05,13.26807]
[1778060755772,38.15,81898.05,23.2,-0.10428,6e-05,13.26807]
[1778060757332,38.15,81895.99,23.2,-0.10443,6e-05,13.28124]
[1778060757994,38.16,81898.38,23.2,-0.10427,6e-05,13.26766]
[1778060763031,38.16,81905.91,23.2,-0.10381,6e-05,13.22562]
[1778060763418,38.16,81905.91,23.2,-0.10381,6e-05,13.22562]
[1778060764107,38.16,81910.61,23.2,-0.10351,6e-05,13.19878]
[1778060767484,38.16,81913.1,23.2,-0.10335,6e-05,13.1847]
[1778060767773,38.16,81913.1,23.2,-0.10335,6e-05,13.1847]
[1778060769280,38.16,81913.5,23.2,-0.10333,6e-05,13.18251]
[1778060770497,38.16,81914.87,23.2,-0.10325,6e-05,13.176]
[1778060770778,38.16,81914.87,23.2,-0.10325,6e-05,13.176]
[1778060772037,38.16,81911.95,23.2,-0.10344,6e-05,13.19304]
[1778060773823,38.16,81909.57,23.2,-0.1036,6e-05,13.20704]
[1778060774049,38.16,81909.57,23.2,-0.1036,6e-05,13.20704]
[1778060774109,38.16,81907.97,23.2,-0.1037,6e-05,13.21641]
[1778060774311,38.16,81907.97,23.2,-0.1037,6e-05,13.21641]
[1778060774477,38.16,81907.97,23.2,-0.1037,6e-05,13.21641]
[1778060775116,38.17,81898.61,23.2,-0.10432,6e-05,13.27141]
[1778060780151,38.17,81892.94,23.2,-0.10472,6e-05,13.30742]
[1778060785186,38.18,81887.21,23.2,-0.10512,7e-05,13.3436]
[1778060790221,38.18,81888.96,23.2,-0.10504,6e-05,13.33627]
[1778060795260,38.19,81891.34,23.2,-0.10489,6e-05,13.32133]
[1778060797697,38.19,81889.76,23.2,-0.105,6e-05,13.33168]
[1778060798770,38.19,81889.76,23.2,-0.10501,6e-05,13.33226]
[1778060799208,38.19,81881.09,23.2,-0.10558,7e-05,13.38312]
[1778060804403,38.19,81885.1,23.2,-0.10534,7e-05,13.36161]
[1778060809523,38.2,81873.73,23.2,-0.10609,7e-05,13.42873]
[1778060810557,38.2,81861.15,23.2,-0.10692,7e-05,13.50205]
[1778060816178,38.2,81859.5,23.2,-0.10702,7e-05,13.5116]
[1778060819590,38.2,81847.68,23.2,-0.1078,7e-05,13.58028]
[1778060820211,38.2,81847.68,23.2,-0.1078,7e-05,13.58028]
[1778060821254,38.2,81847.2,23.2,-0.10783,7e-05,13.58285]
[1778060820725,38.2,81843.71,23.2,-0.10806,7e-05,13.60341]
[1778060823057,38.2,81827.1,23.2,-0.10917,7e-05,13.70078]
[1778060827040,38.2,81823.42,23.2,-0.10942,7e-05,13.72228]
[1778060828574,38.2,81813.56,23.2,-0.11008,7e-05,13.78002]
[1778060828921,38.2,81813.56,23.2,-0.11008,7e-05,13.78002]
[1778060829492,38.2,81812.91,23.2,-0.11012,7e-05,13.78363]
[1778060830581,38.2,81814.46,23.2,-0.11001,7e-05,13.77453]
[1778060830636,38.2,81814.46,23.2,-0.11001,7e-05,13.77453]
[1778060830785,38.2,81814.46,23.2,-0.11001,7e-05,13.77453]
[1778060831190,38.19,81819.45,23.2,-0.10968,7e-05,13.74497]
[1778060831820,38.19,81819.45,23.2,-0.10968,7e-05,13.74497]
[1778060832092,38.19,81819.45,23.2,-0.10968,7e-05,13.74497]
[1778060832179,38.19,81835.74,23.2,-0.10858,7e-05,13.64914]
[1778060833888,38.19,81845.68,23.2,-0.10792,7e-05,13.591]
[1778060833977,38.19,81850.92,23.2,-0.10758,7e-05,13.56061]
[1778060835069,38.19,81850.92,23.2,-0.10758,7e-05,13.56061]
[1778060840057,38.19,81852.31,23.2,-0.10748,7e-05,13.55213]
[1778060841361,38.19,81854.75,23.2,-0.10732,7e-05,13.53768]
[1778060841490,38.19,81854.75,23.2,-0.10732,7e-05,13.53768]
[1778060841514,38.19,81854.75,23.2,-0.10732,7e-05,13.53768]
[1778060842123,38.19,81854.75,23.2,-0.10732,7e-05,13.53768]
[1778060845398,38.19,81861.31,23.2,-0.10688,7e-05,13.49907]
[1778060845563,38.19,81861.31,23.2,-0.10688,7e-05,13.49907]
[1778060846050,38.19,81861.31,23.2,-0.10688,7e-05,13.49907]
[1778060846747,38.19,81864.12,23.2,-0.1067,7e-05,13.48268]
[1778060846792,38.19,81864.12,23.2,-0.1067,7e-05,13.48268]
[1778060846825,38.19,81864.12,23.2,-0.1067,7e-05,13.48268]
[1778060846947,38.19,81864.12,23.2,-0.1067,7e-05,13.48268]
[1778060846967,38.19,81868.73,23.2,-0.1064,7e-05,13.45583]
[1778060849853,38.19,81857.18,23.2,-0.10715,7e-05,13.52254]
[1778060849925,38.19,81857.18,23.2,-0.10715,7e-05,13.52254]
[1778060849937,38.19,81857.18,23.2,-0.10715,7e-05,13.52254]
[1778060853288,38.19,81853.3,23.2,-0.10737,7e-05,13.54003]
[1778060858716,38.18,81859.13,23.2,-0.10695,7e-05,13.50332]
[1778060863751,38.18,81853.66,23.2,-0.10729,7e-05,13.5335]
[1778060866877,38.18,81856.8,23.2,-0.10708,7e-05,13.51442]
[1778060866907,38.18,81856.8,23.2,-0.10708,7e-05,13.51442]
[1778060872660,38.18,81856.91,23.2,-0.10705,7e-05,13.51169]
[1778060878382,38.17,81855.54,23.2,-0.10712,7e-05,13.51797]
[1778060879362,38.17,81853.33,23.2,-0.10726,7e-05,13.53052]
[1778060879586,38.17,81848.04,23.2,-0.10761,7e-05,13.56106]
[1778060882668,38.17,81840.19,23.2,-0.10811,7e-05,13.6056]
[1778060883473,38.17,81837.57,23.2,-0.10828,7e-05,13.62044]
[1778060887724,38.16,81834.9,23.2,-0.10843,7e-05,13.63392]
[1778060887866,38.16,81834.9,23.2,-0.10843,7e-05,13.63392]
[1778060887953,38.16,81834.9,23.2,-0.10843,7e-05,13.63392]
[1778060887972,38.16,81834.9,23.2,-0.10843,7e-05,13.63392]
[1778060888212,38.16,81834.9,23.2,-0.10843,7e-05,13.63392]
[1778060888294,38.16,81830.5,23.2,-0.10872,7e-05,13.65915]
[1778060889587,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060889683,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890115,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890206,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890225,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890240,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890297,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890302,38.16,81820.67,23.2,-0.10938,7e-05,13.71653]
[1778060890322,38.16,81820.73,23.2,-0.10937,7e-05,13.71583]
[1778060890392,38.16,81820.73,23.2,-0.10937,7e-05,13.71583]
[1778060891897,38.16,81809.96,23.2,-0.11009,7e-05,13.77906]
[1778060892150,38.16,81809.96,23.2,-0.11009,7e-05,13.77906]
[1778060893617,38.16,81801.49,23.2,-0.11066,7e-05,13.82856]
[1778060894764,38.16,81801.12,23.2,-0.11068,7e-05,13.83056]
[1778060894845,38.16,81801.12,23.2,-0.11068,7e-05,13.83056]
[1778060894848,38.16,81801.12,23.2,-0.11068,7e-05,13.83056]
[1778060895015,38.16,81801.12,23.2,-0.11068,7e-05,13.83056]
[1778060896370,38.16,81799.19,23.2,-0.11081,7e-05,13.84174]
[1778060896383,38.16,81799.19,23.2,-0.11081,7e-05,13.84174]
[1778060896764,38.16,81791.05,23.2,-0.11136,7e-05,13.88948]
[1778060896988,38.16,81777.5,23.2,-0.11228,7e-05,13.96917]
[1778060897827,38.16,81777.5,23.2,-0.11228,7e-05,13.96917]
[1778060898082,38.16,81770.97,23.2,-0.11272,7e-05,14.00682]
[1778060901129,38.16,81777.35,23.2,-0.11227,7e-05,13.96835]
[1778060902870,38.15,81770.66,23.2,-0.11272,7e-05,14.00714]
[1778060903030,38.15,81772.39,23.2,-0.1126,7e-05,13.99651]
[1778060905493,38.15,81781.43,23.2,-0.11198,7e-05,13.94297]
[1778060906059,38.15,81789.08,23.2,-0.11145,7e-05,13.89752]
[1778060907079,38.15,81789.08,23.2,-0.11145,7e-05,13.89752]
[1778060907859,38.15,81795.79,23.2,-0.111,7e-05,13.85772]
[1778060907890,38.15,81795.79,23.2,-0.111,7e-05,13.85772]
[1778060909467,38.15,81791.82,23.2,-0.11126,7e-05,13.88066]
[1778060912402,38.15,81794.39,23.2,-0.11105,7e-05,13.86102]
[1778060914298,38.15,81792.49,23.2,-0.11118,7e-05,13.8718]
[1778060920157,38.15,81790.19,23.2,-0.11132,7e-05,13.8837]
[1778060924614,38.15,81790.13,23.2,-0.11131,7e-05,13.88313]
[1778060930227,38.14,81787.7,23.2,-0.11146,7e-05,13.89607]
[1778060931069,38.14,81787.7,23.2,-0.11146,7e-05,13.89607]
[1778060931221,38.14,81787.7,23.2,-0.11146,7e-05,13.89607]
[1778060932869,38.14,81795.74,23.2,-0.11091,7e-05,13.84826]
[1778060932871,38.14,81795.74,23.2,-0.11091,7e-05,13.84826]
[1778060933251,38.14,81795.74,23.2,-0.11091,7e-05,13.84826]
[1778060933253,38.14,81795.74,23.2,-0.11091,7e-05,13.84826]
[1778060933493,38.14,81803.84,23.2,-0.11036,7e-05,13.80043]
[1778060933497,38.14,81803.84,23.2,-0.11036,7e-05,13.80043]
[1778060933505,38.14,81803.84,23.2,-0.11036,7e-05,13.80043]
[1778060933550,38.14,81803.84,23.2,-0.11036,7e-05,13.80043]
[1778060934093,38.14,81803.84,23.2,-0.11036,7e-05,13.80043]
[1778060934943,38.14,81808.7,23.2,-0.11003,7e-05,13.77177]
[1778060935005,38.14,81808.7,23.2,-0.11003,7e-05,13.77177]
[1778060938283,38.14,81822.32,23.2,-0.10912,7e-05,13.69187]
[1778060940572,38.14,81821.63,23.2,-0.10917,7e-05,13.69612]
[1778060941117,38.14,81821.63,23.2,-0.10917,7e-05,13.69612]
[1778060943022,38.14,81821.72,23.2,-0.10916,7e-05,13.69569]
[1778060943075,38.14,81821.72,23.2,-0.10916,7e-05,13.69569]
[1778060943202,38.14,81821.72,23.2,-0.10916,7e-05,13.69569]
[1778060943206,38.14,81821.72,23.2,-0.10916,7e-05,13.69569]
[1778060945047,38.14,81831.49,23.2,-0.10851,7e-05,13.63874]
[1778060945567,38.14,81834.21,23.2,-0.10833,7e-05,13.623]
[1778060946339,38.14,81835.97,23.2,-0.10822,7e-05,13.61291]
[1778060946814,38.14,81835.97,23.2,-0.10822,7e-05,13.61291]
[1778060946816,38.14,81835.97,23.2,-0.10822,7e-05,13.61291]
[1778060947346,38.14,81833.85,23.2,-0.10836,7e-05,13.62523]
[1778060949081,38.14,81838.62,23.2,-0.10804,7e-05,13.59752]
[1778060950050,38.14,81833.47,23.2,-0.10839,7e-05,13.62795]
[1778060953686,38.15,81835.51,23.2,-0.10826,7e-05,13.61682]
[1778060954975,38.15,81835.56,23.2,-0.10826,7e-05,13.61676]
[1778060959673,38.15,81839.18,23.2,-0.10804,7e-05,13.59693]
[1778060965235,38.16,81849.83,23.2,-0.10738,7e-05,13.53899]
[1778060966842,38.17,81853.86,23.2,-0.10719,7e-05,13.52252]
[1778060966845,38.17,81853.86,23.2,-0.10719,7e-05,13.52252]
[1778060967377,38.18,81854.12,23.2,-0.10725,7e-05,13.52839]
[1778060967917,38.18,81854.12,23.2,-0.10725,7e-05,13.52839]
[1778060970304,38.18,81862.88,23.2,-0.10668,7e-05,13.47734]
[1778060970405,38.18,81868.98,23.2,-0.10628,7e-05,13.44208]
[1778060974309,38.18,81877.61,23.2,-0.10569,7e-05,13.38762]
[1778060975346,38.18,81879.65,23.2,-0.10555,7e-05,13.37571]
[1778060980740,38.18,81881.34,23.2,-0.10544,7e-05,13.36584]
[1778060981676,38.18,81881.34,23.2,-0.10544,7e-05,13.36581]
[1778060981707,38.18,81881.34,23.2,-0.10544,7e-05,13.36581]
[1778060982362,38.18,81881.34,23.2,-0.10544,7e-05,13.36581]
[1778060982390,38.18,81881.34,23.2,-0.10544,7e-05,13.36581]
[1778060983051,38.18,81880.63,23.2,-0.10549,7e-05,13.36991]
[1778060983118,38.18,81884.13,23.2,-0.10526,7e-05,13.34954]
[1778060985595,38.18,81885.88,23.2,-0.10515,7e-05,13.3397]
[1778060986253,38.18,81885.88,23.2,-0.10515,7e-05,13.3397]
[1778060993411,38.19,81886.7,23.2,-0.10512,7e-05,13.33729]
[1778060995005,38.19,81886.48,23.2,-0.10514,7e-05,13.33925]
[1778060995106,38.19,81886.49,23.2,-0.10515,7e-05,13.33984]
[1778060995655,38.19,81886.49,23.2,-0.10515,7e-05,13.33984]
[1778060995756,38.19,81885.83,23.2,-0.10519,7e-05,13.34365]
[1778060998381,38.19,81886.41,23.2,-0.10515,7e-05,13.34028]
[1778060998432,38.19,81890.01,23.2,-0.10493,6e-05,13.32]
[1778061003757,38.19,81895.72,23.2,-0.10457,6e-05,13.2879]
[1778061003894,38.19,81895.72,23.2,-0.10457,6e-05,13.2879]
[1778061003913,38.19,81895.72,23.2,-0.10457,6e-05,13.2879]
[1778061008168,38.2,81901.15,23.2,-0.10423,6e-05,13.25774]
[1778061013256,38.2,81901.4,23.2,-0.10423,6e-05,13.2575]
[1778061017982,38.2,81898.95,23.2,-0.10439,6e-05,13.27207]
[1778061018342,38.2,81898.95,23.2,-0.10439,6e-05,13.27207]
[1778061018363,38.2,81893.31,23.2,-0.10476,6e-05,13.30483]
[1778061019017,38.2,81893.31,23.2,-0.10476,6e-05,13.30483]
[1778061022729,38.2,81893.53,23.2,-0.10476,6e-05,13.30486]
[1778061023204,38.2,81894.97,23.2,-0.10467,6e-05,13.29684]
[1778061029246,38.2,81894.79,23.2,-0.10468,6e-05,13.29791]
[1778061034957,38.2,81891.18,23.2,-0.10489,6e-05,13.31479]
[1778061037527,38.2,81890.68,23.2,-0.10492,6e-05,13.31765]
[1778061042747,38.2,81882.1,23.2,-0.10547,7e-05,13.36692]
[1778061042754,38.2,81882.1,23.2,-0.10547,7e-05,13.36692]
[1778061043581,38.2,81881.31,23.2,-0.10552,7e-05,13.37137]
[1778061048611,38.2,81872.29,23.2,-0.10612,7e-05,13.42446]
[1778061048613,38.2,81853.63,23.2,-0.10734,7e-05,13.53329]
[1778061050572,38.2,81840.79,23.2,-0.10819,7e-05,13.60806]
[1778061056104,38.2,81841.22,23.2,-0.10815,7e-05,13.60442]
[1778061061110,38.2,81839.84,23.2,-0.10823,7e-05,13.61178]
[1778061061111,38.2,81839.84,23.2,-0.10823,7e-05,13.61178]
[1778061061123,38.2,81839.84,23.2,-0.10823,7e-05,13.61178]
[1778061061410,38.2,81839.49,23.2,-0.10825,7e-05,13.61363]
[1778061067181,38.19,81841.65,23.2,-0.10808,7e-05,13.5979]
[1778061071285,38.19,81842.09,23.2,-0.10803,7e-05,13.59384]
[1778061075221,38.19,81841.67,23.2,-0.10804,7e-05,13.59433]
[1778061075492,38.19,81841.67,23.2,-0.10804,7e-05,13.59433]
[1778061075557,38.19,81841.69,23.2,-0.10803,7e-05,13.59373]
[1778061077251,38.18,81854.3,23.2,-0.10719,7e-05,13.51981]
[1778061080284,38.18,81857.51,23.2,-0.10698,7e-05,13.50101]
[1778061084818,38.19,81866.07,23.2,-0.10642,7e-05,13.45133]
[1778061084849,38.19,81866.07,23.2,-0.10642,7e-05,13.45133]
[1778061084877,38.19,81866.07,23.2,-0.10642,7e-05,13.45133]
[1778061085307,38.19,81863.25,23.2,-0.10661,7e-05,13.46784]
[1778061087819,38.18,81862.79,23.2,-0.10663,7e-05,13.46994]
[1778061088034,38.18,81862.79,23.2,-0.10663,7e-05,13.46994]
[1778061093998,38.18,81863.71,23.2,-0.10653,7e-05,13.45901]
[1778061094115,38.18,81863.71,23.2,-0.10653,7e-05,13.45901]
[1778061096131,38.18,81855.65,23.2,-0.10705,7e-05,13.50549]
[1778061101419,38.18,81852.36,23.2,-0.10725,7e-05,13.52265]
[1778061105600,38.17,81862.48,23.2,-0.10657,7e-05,13.46266]
[1778061107860,38.17,81868.43,23.2,-0.10617,7e-05,13.42733]
[1778061107884,38.17,81868.43,23.2,-0.10617,7e-05,13.42733]
[1778061110146,38.17,81873.5,23.2,-0.10584,7e-05,13.39748]
[1778061110648,38.17,81873.5,23.2,-0.10584,7e-05,13.39748]
[1778061111062,38.17,81878.93,23.2,-0.10548,7e-05,13.36575]
[1778061112161,38.17,81880.93,23.2,-0.10535,7e-05,13.35403]
[1778061113593,38.17,81882.04,23.2,-0.10528,7e-05,13.34751]
[1778061114598,38.17,81881.88,23.2,-0.10528,7e-05,13.34838]
[1778061114622,38.17,81886.38,23.2,-0.10499,7e-05,13.32217]
[1778061120554,38.17,81891.3,23.2,-0.10465,6e-05,13.29164]
[1778061125589,38.17,81900.13,23.2,-0.10407,6e-05,13.23918]
[1778061130624,38.16,81902.32,23.2,-0.10391,6e-05,13.22542]
[1778061135659,38.16,81909.32,23.2,-0.10345,6e-05,13.18395]
[1778061140694,38.16,81912.4,23.2,-0.10325,6e-05,13.16554]
[1778061141447,38.16,81912.4,23.2,-0.10325,6e-05,13.16554]
[1778061142659,38.16,81912.39,23.2,-0.10325,6e-05,13.16548]
[1778061145614,38.16,81916.24,23.2,-0.103,6e-05,13.14288]
[1778061150766,38.16,81903.76,23.2,-0.10379,6e-05,13.21436]
[1778061155801,38.16,81910.6,23.2,-0.10332,6e-05,13.16997]
[1778061160836,38.16,81918.63,23.2,-0.10279,6e-05,13.123]
[1778061165871,38.16,81918.44,23.2,-0.1028,6e-05,13.12388]
[1778061170906,38.16,81919.21,23.2,-0.10275,6e-05,13.11925]
[1778061176275,38.16,81924.11,23.2,-0.10244,6e-05,13.09087]
[1778061177763,38.16,81924.15,23.2,-0.10244,6e-05,13.09065]
[1778061178772,38.16,81924.82,23.2,-0.10239,6e-05,13.0868]
[1778061177955,38.16,81929.47,23.2,-0.1021,6e-05,13.0603]
[1778061181801,38.16,81936.83,23.2,-0.10165,6e-05,13.01911]
[1778061181983,38.16,81935.47,23.2,-0.10173,6e-05,13.02708]
[1778061186012,38.16,81922.05,23.2,-0.10259,6e-05,13.10481]
[1778061191046,38.16,81926.16,23.2,-0.10233,6e-05,13.08122]
[1778061196081,38.16,81925.02,23.2,-0.10241,6e-05,13.08796]
[1778061202123,38.16,81925.65,23.2,-0.10237,6e-05,13.08439]
[1778061207158,38.16,81931.18,23.2,-0.10201,6e-05,13.05258]
[1778061212447,38.16,81939.49,23.2,-0.10147,6e-05,13.00111]
[1778061218235,38.16,81932.47,23.2,-0.10192,6e-05,13.04234]
[1778061223270,38.16,81937.22,23.2,-0.10162,6e-05,13.01542]
[1778061228305,38.16,81935.57,23.2,-0.10173,6e-05,13.02545]
[1778061233340,38.17,81943.4,23.2,-0.10124,6e-05,12.98081]
[1778061235176,38.17,81951.01,23.2,-0.10076,6e-05,12.9372]
[1778061236947,38.17,81953.77,23.2,-0.10059,6e-05,12.9218]
[1778061238293,38.17,81952.95,23.2,-0.10065,6e-05,12.92675]
[1778061239319,38.17,81956.23,23.2,-0.10044,6e-05,12.90815]
[1778061239856,38.17,81956.23,23.2,-0.10044,6e-05,12.90815]
[1778061240777,38.17,81962.17,23.2,-0.10007,6e-05,12.87433]
[1778061246380,38.17,81955.62,23.2,-0.1005,6e-05,12.91356]
[1778061247270,38.17,81956.72,23.2,-0.10044,6e-05,12.90749]
[1778061247456,38.17,81957.09,23.2,-0.10041,6e-05,12.90562]
[1778061249132,38.17,81957.71,23.2,-0.10038,6e-05,12.90265]
[1778061249885,38.17,81956.84,23.2,-0.10044,6e-05,12.90822]
[1778061250497,38.17,81956.84,23.2,-0.10044,6e-05,12.90822]
[1778061252635,38.18,81958.77,23.2,-0.10033,6e-05,12.89831]
[1778061258533,38.18,81958.28,23.2,-0.10041,6e-05,12.90516]
[1778061262529,38.19,81956.7,23.2,-0.10053,6e-05,12.9159]
[1778061263475,38.19,81956.04,23.2,-0.10057,6e-05,12.92024]
[1778061267502,38.19,81953.45,23.2,-0.10076,6e-05,12.93722]
[1778061273261,38.2,81952.22,23.2,-0.10084,6e-05,12.9429]
[1778061273301,38.2,81952.22,23.2,-0.10084,6e-05,12.9429]
[1778061278673,38.2,81943.44,23.2,-0.10143,6e-05,12.99654]
[1778061279599,38.2,81943.44,23.2,-0.10143,6e-05,12.99654]
[1778061284715,38.21,81946.33,23.2,-0.10127,6e-05,12.98245]
[1778061285753,38.21,81946.33,23.2,-0.10127,6e-05,12.98245]
[1778061286824,38.21,81948.47,23.2,-0.10114,6e-05,12.9706]
[1778061287328,38.21,81947.71,23.2,-0.10119,6e-05,12.97545]
[1778061292771,38.21,81948.48,23.2,-0.10117,6e-05,12.97387]
[1778061296061,38.22,81950.64,23.2,-0.10105,6e-05,12.96287]
[1778061300764,38.22,81951.76,23.2,-0.101,6e-05,12.95841]
[1778061301493,38.22,81954.27,23.2,-0.10085,6e-05,12.94449]
[1778061303244,38.23,81965.24,23.2,-0.10022,6e-05,12.88728]
[1778061303848,38.23,81971.88,23.2,-0.09981,6e-05,12.84986]
[1778061304872,38.23,81971.88,23.2,-0.09981,6e-05,12.84986]
[1778061305851,38.23,81975.86,23.2,-0.09957,6e-05,12.82741]
[1778061305865,38.23,81983.24,23.2,-0.09911,6e-05,12.78525]
[1778061308143,38.23,81984.18,23.2,-0.09905,6e-05,12.78006]
[1778061308255,38.23,81984.18,23.2,-0.09905,6e-05,12.78006]
[1778061308886,38.23,81977.88,23.2,-0.09944,6e-05,12.81615]
[1778061309036,38.23,81977.88,23.2,-0.09944,6e-05,12.81615]
[1778061309344,38.23,81977.88,23.2,-0.09944,6e-05,12.81615]
[1778061318956,38.27,81971.21,23.2,-0.10005,6e-05,12.87215]
[1778061324664,38.27,81981.3,23.2,-0.09945,6e-05,12.81706]
[1778061325033,38.27,81979.19,23.2,-0.0996,6e-05,12.83054]
[1778061325668,38.27,81979.19,23.2,-0.0996,6e-05,12.83054]
[1778061326005,38.28,81963.45,23.2,-0.10059,6e-05,12.92127]
[1778061326979,38.28,81963.45,23.2,-0.10059,6e-05,12.92127]
[1778061327173,38.28,81963.45,23.2,-0.10059,6e-05,12.92127]
[1778061333158,38.28,81960.05,23.2,-0.10081,6e-05,12.94001]
[1778061333259,38.28,81959.51,23.2,-0.10085,6e-05,12.94413]
[1778061339097,38.29,81960.6,23.2,-0.10079,6e-05,12.93867]
[1778061344135,38.29,81969.96,23.2,-0.10022,6e-05,12.88615]
[1778061349913,38.29,81976.55,23.2,-0.09982,6e-05,12.84963]
[1778061351654,38.29,81978.45,23.2,-0.09971,6e-05,12.83938]
[1778061357229,38.3,81981.57,23.2,-0.09954,6e-05,12.82395]
[1778061361860,38.3,81983.08,23.2,-0.09945,6e-05,12.81638]
[1778061367302,38.3,81981.59,23.2,-0.09957,6e-05,12.8272]
[1778061372338,38.3,81981.29,23.2,-0.09961,6e-05,12.83057]
[1778061374567,38.31,81981.25,23.2,-0.09961,6e-05,12.83113]
[1778061380394,38.31,81979.67,23.2,-0.09974,6e-05,12.84235]
[1778061383814,38.31,81977.19,23.2,-0.0999,6e-05,12.85714]
[1778061383865,38.31,81967.39,23.2,-0.10051,6e-05,12.91345]
[1778061385888,38.31,81960.71,23.2,-0.10094,6e-05,12.95225]
[1778061385939,38.31,81960.94,23.2,-0.10093,6e-05,12.95142]
[1778061388908,38.31,81958.69,23.2,-0.10107,6e-05,12.96457]
[1778061389006,38.31,81958.3,23.2,-0.1011,6e-05,12.96693]
[1778061394079,38.31,81956.44,23.2,-0.10118,6e-05,12.97276]
[1778061398296,38.31,81964.92,23.2,-0.10064,6e-05,12.92322]
[1778061403555,38.31,81976.56,23.2,-0.09991,6e-05,12.85626]
[1778061408591,38.31,81974.18,23.2,-0.10005,6e-05,12.86964]
[1778061413108,38.31,81974.27,23.2,-0.10004,6e-05,12.86899]
[1778061422690,38.31,81967.17,23.2,-0.10048,6e-05,12.90894]
[1778061426164,38.31,81971.17,23.2,-0.10023,6e-05,12.88581]
[1778061431755,38.31,81972.21,23.2,-0.10016,6e-05,12.87955]
[1778061436169,38.31,81968.94,23.2,-0.10036,6e-05,12.89808]
[1778061436260,38.31,81968.94,23.2,-0.10036,6e-05,12.89808]
[1778061436420,38.31,81968.94,23.2,-0.10036,6e-05,12.89808]
[1778061436581,38.31,81968.94,23.2,-0.10036,6e-05,12.89808]
[1778061436793,38.31,81955.81,23.2,-0.10119,6e-05,12.9732]
[1778061441829,38.31,81953.9,23.2,-0.10132,6e-05,12.98488]
[1778061447871,38.31,81954.37,23.2,-0.1013,6e-05,12.98296]
[1778061452906,38.31,81963.17,23.2,-0.10073,6e-05,12.92952]
[1778061457941,38.31,81961.83,23.2,-0.10082,6e-05,12.93817]
[1778061462976,38.31,81964.4,23.2,-0.10067,6e-05,12.92452]
[1778061468015,38.32,81962.75,23.2,-0.10078,6e-05,12.93503]
[1778061473048,38.32,81961.1,23.2,-0.1009,6e-05,12.94541]
[1778061478087,38.32,81964.66,23.2,-0.10069,6e-05,12.92606]
[1778061483122,38.32,81965.13,23.2,-0.10067,6e-05,12.92439]
[1778061488157,38.32,81965.26,23.2,-0.10067,6e-05,12.92462]
[1778061493192,38.33,81960.63,23.2,-0.10097,6e-05,12.95197]
[1778061498227,38.33,81962.84,23.2,-0.10084,6e-05,12.94002]
[1778061503262,38.33,81964.35,23.2,-0.10075,6e-05,12.93217]
[1778061508297,38.33,81963.75,23.2,-0.1008,6e-05,12.93663]
[1778061513332,38.33,81964.15,23.2,-0.10076,6e-05,12.93117]
[1778061518367,38.33,81965.09,23.2,-0.10071,6e-05,12.92667]
[1778061521007,38.33,81964.87,23.2,-0.10072,6e-05,12.92811]
[1778061525108,38.33,81965.11,23.2,-0.10072,6e-05,12.92742]
[1778061530451,38.34,81965.17,23.2,-0.10073,6e-05,12.92829]
[1778061533639,38.34,81965.54,23.2,-0.10071,6e-05,12.92651]
[1778061533652,38.34,81965.54,23.2,-0.10071,6e-05,12.92651]
[1778061533700,38.34,81965.54,23.2,-0.10071,6e-05,12.92651]
[1778061533801,38.34,81967.89,23.2,-0.10056,6e-05,12.91324]
[1778061536603,38.34,81971.42,23.2,-0.10034,6e-05,12.89279]
[1778061536819,38.34,81971.42,23.2,-0.10034,6e-05,12.89279]
[1778061542538,38.34,81972.34,23.2,-0.10027,6e-05,12.88673]
[1778061547573,38.34,81975.16,23.2,-0.10009,6e-05,12.87017]
[1778061553097,38.33,81976.11,23.2,-0.10003,6e-05,12.86446]
[1778061558661,38.33,81965.91,23.2,-0.10065,6e-05,12.92183]
[1778061560129,38.33,81965.91,23.2,-0.10065,6e-05,12.92183]
[1778061562196,38.33,81966.13,23.2,-0.10064,6e-05,12.92029]
[1778061562566,38.33,81966.27,23.2,-0.10063,6e-05,12.91935]
[1778061567728,38.33,81967.1,23.2,-0.10057,6e-05,12.91395]
[1778061573766,38.33,81965.63,23.2,-0.10063,6e-05,12.91749]
[1778061577395,38.33,81965.7,23.2,-0.10062,6e-05,12.91672]
[1778061582829,38.33,81966.86,23.2,-0.10054,6e-05,12.90946]
[1778061587868,38.33,81966.8,23.2,-0.10054,6e-05,12.90927]
[1778061589050,38.33,81966.8,23.2,-0.10054,6e-05,12.90927]
[1778061591837,38.33,81972.26,23.2,-0.10019,6e-05,12.87776]
[1778061592638,38.33,81980.27,23.2,-0.09969,6e-05,12.83197]
[1778061598175,38.33,81982.6,23.2,-0.09955,6e-05,12.81889]
[1778061599554,38.33,81986.05,23.2,-0.09933,6e-05,12.79935]
[1778061601000,38.33,81984.36,23.2,-0.09944,6e-05,12.80906]
[1778061601128,38.33,81984.36,23.2,-0.09944,6e-05,12.80906]
[1778061601235,38.33,81984.36,23.2,-0.09944,6e-05,12.80906]
[1778061601408,38.33,81991.43,23.2,-0.099,6e-05,12.76884]
[1778061601575,38.33,81991.43,23.2,-0.099,6e-05,12.76884]
[1778061603407,38.33,82004.05,23.2,-0.09822,6e-05,12.69738]
[1778061603496,38.33,82004.05,23.2,-0.09822,6e-05,12.69738]
[1778061605277,38.33,82003.64,23.2,-0.09825,6e-05,12.69995]
[1778061606011,38.33,82003.53,23.2,-0.09826,6e-05,12.70082]
[1778061606035,38.33,82003.53,23.2,-0.09826,6e-05,12.70082]
[1778061606825,38.33,82002.95,23.2,-0.0983,6e-05,12.70435]
[1778061607292,38.33,81990.35,23.2,-0.09908,6e-05,12.77628]
[1778061608755,38.33,81987.67,23.2,-0.09925,6e-05,12.79166]
[1778061609663,38.33,81987.5,23.2,-0.09926,6e-05,12.79272]
[1778061609668,38.33,81987.5,23.2,-0.09926,6e-05,12.79272]
[1778061611732,38.33,81986.82,23.2,-0.0993,6e-05,12.79678]
[1778061617115,38.33,81972.37,23.2,-0.10021,6e-05,12.8795]
[1778061622150,38.33,81975.6,23.2,-0.1,6e-05,12.86078]
[1778061627185,38.33,81973.71,23.2,-0.10012,6e-05,12.87134]
[1778061630821,38.33,81973.34,23.2,-0.10014,6e-05,12.87324]
[1778061632439,38.33,81986.01,23.2,-0.09932,6e-05,12.79686]
[1778061635670,38.33,81979.31,23.2,-0.09974,6e-05,12.83518]
[1778061636212,38.33,81979.31,23.2,-0.09974,6e-05,12.83518]
[1778061636901,38.33,81973.38,23.2,-0.10011,6e-05,12.86903]
[1778061637491,38.33,81973.7,23.2,-0.10009,6e-05,12.86713]
[1778061640632,38.33,81972.04,23.2,-0.10019,6e-05,12.8764]
[1778061640729,38.33,81972.04,23.2,-0.10019,6e-05,12.8764]
[1778061646319,38.33,81977.8,23.2,-0.09983,6e-05,12.84318]
[1778061647326,38.33,81977.88,23.2,-0.09982,6e-05,12.8427]
[1778061651354,38.33,81973.07,23.2,-0.10012,6e-05,12.87007]
[1778061656389,38.33,81985.99,23.2,-0.09932,6e-05,12.79614]
[1778061661424,38.33,81975.65,23.2,-0.09996,6e-05,12.85513]
[1778061666593,38.33,81975.19,23.2,-0.09999,6e-05,12.85751]
[1778061669482,38.33,81991.42,23.2,-0.09897,6e-05,12.76475]
[1778061671513,38.33,81991.17,23.2,-0.09899,6e-05,12.76629]
[1778061671835,38.33,81991.17,23.2,-0.09899,6e-05,12.76629]
[1778061674441,38.33,82011.05,23.2,-0.09777,6e-05,12.65356]
[1778061676312,38.33,82011.9,23.2,-0.09772,6e-05,12.64898]
[1778061678969,38.33,82005.6,23.2,-0.09811,6e-05,12.68544]
[1778061680678,38.33,82000.99,23.2,-0.0984,6e-05,12.71201]
[1778061686304,38.33,81991.48,23.2,-0.09899,6e-05,12.76656]
[1778061691930,38.33,81993.98,23.2,-0.09884,6e-05,12.75273]
[1778061694657,38.33,82007.44,23.2,-0.09799,6e-05,12.67277]
[1778061699696,38.33,82007.32,23.2,-0.09801,6e-05,12.6743]
[1778061700646,38.33,82007.32,23.2,-0.09801,6e-05,12.6743]
[1778061704578,38.34,82008.75,23.2,-0.09793,6e-05,12.66697]
[1778061708380,38.34,82005.96,23.2,-0.09811,6e-05,12.68338]
[1778061709354,38.34,82006.22,23.2,-0.09809,6e-05,12.68209]
[1778061709991,38.34,82002.84,23.2,-0.0983,6e-05,12.70147]
[1778061711451,38.34,82003.96,23.2,-0.09824,6e-05,12.69543]
[1778061712205,38.34,82003.96,23.2,-0.09824,6e-05,12.69543]
[1778061713324,38.34,82005.62,23.2,-0.09814,6e-05,12.68618]
[1778061713954,38.34,82005.56,23.2,-0.09814,6e-05,12.6867]
[1778061714911,38.34,82003.71,23.2,-0.09826,6e-05,12.6974]
[1778061715020,38.34,82003.71,23.2,-0.09826,6e-05,12.6974]
[1778061720843,38.34,82007.45,23.2,-0.09804,6e-05,12.67735]
[1778061722917,38.34,82007.74,23.2,-0.09802,6e-05,12.67592]
[1778061724773,38.34,82013.87,23.2,-0.09765,6e-05,12.64157]
[1778061724821,38.34,82013.87,23.2,-0.09765,6e-05,12.64157]
[1778061724850,38.34,82013.87,23.2,-0.09765,6e-05,12.64157]
[1778061725498,38.34,82024.57,23.2,-0.097,6e-05,12.58122]
[1778061725818,38.34,82024.57,23.2,-0.097,6e-05,12.58122]
[1778061726068,38.34,82024.57,23.2,-0.097,6e-05,12.58122]
[1778061726107,38.34,82030.03,23.2,-0.09667,6e-05,12.5507]
[1778061726852,38.34,82030.03,23.2,-0.09667,6e-05,12.5507]
[1778061733071,38.34,82032.26,23.2,-0.09654,6e-05,12.53865]
[1778061739194,38.35,82036.31,23.2,-0.0963,6e-05,12.51647]
[1778061741475,38.35,82033.21,23.2,-0.09649,6e-05,12.5344]
[1778061742452,38.35,82032.93,23.2,-0.09651,6e-05,12.53609]
[1778061748050,38.35,82034.3,23.2,-0.09646,6e-05,12.53106]
[1778061750076,38.35,82034.56,23.2,-0.09645,6e-05,12.53005]
[1778061752704,38.36,82043.26,23.2,-0.09591,6e-05,12.47844]
[1778061753211,38.36,82043.26,23.2,-0.09591,6e-05,12.47844]
[1778061754243,38.36,82043.71,23.2,-0.09589,6e-05,12.47644]
[1778061754337,38.36,82043.07,23.2,-0.09593,6e-05,12.48059]
[1778061755038,38.36,82043.07,23.2,-0.09593,6e-05,12.48059]
[1778061755771,38.36,82044.17,23.2,-0.09587,6e-05,12.47455]
[1778061755860,38.36,82044.17,23.2,-0.09587,6e-05,12.47455]
[1778061756156,38.36,82044.17,23.2,-0.09587,6e-05,12.47455]
[1778061756258,38.36,82045.51,23.2,-0.09579,6e-05,12.46717]
[1778061758951,38.36,82042.36,23.2,-0.09598,6e-05,12.48534]
[1778061758969,38.36,82042.36,23.2,-0.09598,6e-05,12.48534]
[1778061759441,38.36,82042.36,23.2,-0.09598,6e-05,12.48534]
[1778061759127,38.36,82041.95,23.2,-0.09601,6e-05,12.48783]
[1778061759550,38.36,82041.95,23.2,-0.09601,6e-05,12.48783]
[1778061759701,38.36,82041.95,23.2,-0.09601,6e-05,12.48783]
[1778061761985,38.36,82033.04,23.2,-0.09656,6e-05,12.5391]
[1778061763039,38.36,82028.48,23.2,-0.09684,6e-05,12.5653]
[1778061763082,38.36,82028.48,23.2,-0.09684,6e-05,12.5653]
[1778061763296,38.36,82015.5,23.2,-0.09764,6e-05,12.63918]
[1778061769197,38.37,82019.32,23.2,-0.09742,6e-05,12.61903]
[1778061772400,38.37,82017.69,23.2,-0.09753,6e-05,12.62885]
[1778061778263,38.37,82025.3,23.2,-0.09709,6e-05,12.58803]
[1778061783298,38.37,82026.19,23.2,-0.09705,6e-05,12.58467]
[1778061788333,38.38,82022.77,23.2,-0.09727,6e-05,12.60568]
[1778061793368,38.38,82021.77,23.2,-0.09735,6e-05,12.61277]
[1778061797461,38.38,82021.67,23.2,-0.09737,6e-05,12.61419]
[1778061797499,38.38,82021.67,23.2,-0.09737,6e-05,12.61419]
[1778061797501,38.38,82021.67,23.2,-0.09737,6e-05,12.61419]
[1778061799410,38.38,82002.95,23.2,-0.09852,6e-05,12.72106]
[1778061805452,38.38,82002.0,23.2,-0.09859,6e-05,12.72697]
[1778061807767,38.38,82006.27,23.2,-0.09833,6e-05,12.70289]
[1778061807770,38.38,82006.27,23.2,-0.09833,6e-05,12.70289]
[1778061813509,38.38,82005.74,23.2,-0.09834,6e-05,12.70264]
[1778061815531,38.39,82009.32,23.2,-0.09812,6e-05,12.68258]
[1778061820037,38.39,82009.35,23.2,-0.09813,6e-05,12.68286]
[1778061820144,38.39,82009.35,23.2,-0.09813,6e-05,12.68286]
[1778061821228,38.39,82009.25,23.2,-0.09814,6e-05,12.68374]
[1778061826493,38.39,82007.23,23.2,-0.09827,6e-05,12.69587]
[1778061833781,38.39,82004.9,23.2,-0.09842,6e-05,12.71005]
[1778061833807,38.39,82004.9,23.2,-0.09842,6e-05,12.71005]
[1778061834453,38.39,82004.9,23.2,-0.09842,6e-05,12.71005]
[1778061841705,38.39,82007.46,23.2,-0.09828,6e-05,12.69676]
[1778061844239,38.39,82007.42,23.2,-0.09828,6e-05,12.69712]
[1778061844913,38.39,82006.29,23.2,-0.09835,6e-05,12.70366]
[1778061853790,38.4,82014.82,23.2,-0.09784,6e-05,12.65706]
[1778061857887,38.4,82014.4,23.2,-0.09788,6e-05,12.66003]
[1778061863860,38.4,82021.0,23.2,-0.09749,6e-05,12.62404]
[1778061868895,38.4,82020.13,23.2,-0.09755,6e-05,12.63023]
[1778061871719,38.4,82023.17,23.2,-0.09737,6e-05,12.61353]
[1778061873329,38.4,82023.24,23.2,-0.09735,6e-05,12.60944]
[1778061873434,38.4,82023.24,23.2,-0.09735,6e-05,12.60944]
[1778061873451,38.4,82023.24,23.2,-0.09735,6e-05,12.60944]
[1778061873798,38.4,82023.45,23.2,-0.09734,6e-05,12.60853]
[1778061874198,38.4,82023.45,23.2,-0.09734,6e-05,12.60853]
[1778061874286,38.4,82024.26,23.2,-0.09729,6e-05,12.60422]
[1778061874659,38.4,82024.26,23.2,-0.09729,6e-05,12.60422]
[1778061874800,38.4,82024.26,23.2,-0.09729,6e-05,12.60422]
[1778061875216,38.4,82024.26,23.2,-0.09729,6e-05,12.60422]
[1778061878269,38.4,82035.13,23.2,-0.09663,6e-05,12.54273]
[1778061882050,38.4,82037.5,23.2,-0.09648,6e-05,12.52962]
[1778061883071,38.4,82036.13,23.2,-0.09657,6e-05,12.53743]
[1778061883208,38.4,82036.13,23.2,-0.09657,6e-05,12.53743]
[1778061887294,38.41,82037.71,23.2,-0.09647,6e-05,12.52875]
[1778061892038,38.41,82032.67,23.2,-0.09679,6e-05,12.55757]
[1778061897279,38.41,82026.3,23.2,-0.09717,6e-05,12.5937]
[1778061901066,38.41,82023.2,23.2,-0.09736,6e-05,12.61115]
[1778061902739,38.41,82018.51,23.2,-0.09765,6e-05,12.63762]
[1778061903133,38.41,82004.03,23.2,-0.09854,6e-05,12.71963]
[1778061903635,38.41,82004.03,23.2,-0.09854,6e-05,12.71963]
[1778061906812,38.4,81994.78,23.2,-0.0991,6e-05,12.77139]
[1778061911609,38.4,81997.28,23.2,-0.09894,6e-05,12.75608]
[1778061911616,38.4,81997.28,23.2,-0.09894,6e-05,12.75608]
[1778061912196,38.4,81996.66,23.2,-0.09897,6e-05,12.75909]
[1778061917231,38.4,81994.69,23.2,-0.09909,6e-05,12.77047]
[1778061919021,38.4,81993.91,23.2,-0.09914,6e-05,12.77496]
[1778061925289,38.4,81994.1,23.2,-0.09913,6e-05,12.77424]
[1778061927140,38.4,81993.75,23.6,-0.09916,6e-05,12.77628]
[1778061929767,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929785,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929805,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929824,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929842,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929861,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929937,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061929955,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930080,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930100,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930327,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930347,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930549,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930568,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061930649,38.4,81994.86,23.6,-0.09909,6e-05,12.77007]
[1778061931090,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931109,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931128,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931146,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931333,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931351,38.4,81992.14,23.6,-0.09926,6e-05,12.78559]
[1778061931697,38.4,81990.98,23.6,-0.0993,6e-05,12.78824]
[1778061932340,38.4,81990.98,23.6,-0.0993,6e-05,12.78824]
[1778061932410,38.4,81990.98,23.6,-0.0993,6e-05,12.78824]
[1778061932428,38.4,81990.98,23.6,-0.0993,6e-05,12.78824]
[1778061934135,38.4,81988.94,23.6,-0.09943,6e-05,12.79987]
[1778061935081,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935281,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935345,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935407,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935523,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935568,38.4,81988.63,23.6,-0.09945,6e-05,12.80163]
[1778061935602,38.4,81971.11,23.6,-0.10054,6e-05,12.90148]
[1778061941408,38.4,81970.91,23.6,-0.10055,6e-05,12.90177]
[1778061946444,38.4,81970.0,23.6,-0.1006,6e-05,12.90612]
[1778061947151,38.4,81970.0,23.6,-0.1006,6e-05,12.90612]
[1778061947182,38.4,81970.0,23.6,-0.1006,6e-05,12.90612]
[1778061952485,38.4,81967.34,23.6,-0.10075,6e-05,12.92018]
[1778061957520,38.4,81967.05,23.6,-0.10076,6e-05,12.92077]
[1778061959308,38.4,81967.81,23.6,-0.10071,6e-05,12.91621]
[1778061959411,38.4,81967.81,23.6,-0.10071,6e-05,12.91621]
[1778061967600,38.39,81971.33,23.6,-0.10047,6e-05,12.89417]
[1778061968138,38.39,81971.33,23.6,-0.10047,6e-05,12.89417]
[1778061968346,38.39,81971.33,23.6,-0.10047,6e-05,12.89417]
[1778061973642,38.39,81963.9,23.6,-0.10092,6e-05,12.93559]
[1778061978677,38.39,81968.69,23.6,-0.10061,6e-05,12.90724]
[1778061981292,38.39,81969.87,23.6,-0.10053,6e-05,12.90016]
[1778061981298,38.39,81969.87,23.6,-0.10053,6e-05,12.90016]
[1778061981902,38.39,81977.03,23.6,-0.10008,6e-05,12.85914]
[1778061982497,38.39,81977.03,23.6,-0.10008,6e-05,12.85914]
[1778061982862,38.39,81977.03,23.6,-0.10008,6e-05,12.85899]
[1778061987076,38.39,81990.43,23.6,-0.09924,6e-05,12.78254]
[1778061987230,38.39,81990.43,23.6,-0.09924,6e-05,12.78254]
[1778061988051,38.39,81990.77,23.6,-0.09922,6e-05,12.78067]
[1778061988072,38.39,81990.77,23.6,-0.09922,6e-05,12.78067]
[1778061988142,38.39,81990.77,23.6,-0.09922,6e-05,12.78067]
[1778061988166,38.39,81990.77,23.6,-0.09922,6e-05,12.78067]
[1778061988243,38.39,81990.77,23.6,-0.09922,6e-05,12.78067]
[1778061992174,38.39,81980.0,23.6,-0.09987,6e-05,12.83806]
[1778061992181,38.39,81980.0,23.6,-0.09987,6e-05,12.83806]
[1778061992899,38.39,81980.28,23.6,-0.09985,6e-05,12.83642]
[1778061998135,38.39,81980.0,23.6,-0.09987,6e-05,12.83788]
[1778062001627,38.39,81987.86,23.6,-0.09938,6e-05,12.79306]
[1778062008211,38.39,82001.37,23.6,-0.09855,6e-05,12.71689]
[1778062008312,38.39,82001.3,23.6,-0.09855,6e-05,12.71745]
[1778062013706,38.39,81998.18,23.6,-0.09874,6e-05,12.73445]
[1778062013922,38.39,81999.01,23.6,-0.09868,6e-05,12.72936]
[1778062019745,38.39,81999.78,23.6,-0.09864,6e-05,12.7258]
[1778062025080,38.39,82000.32,23.6,-0.09862,6e-05,12.72347]
[1778062026625,38.39,81999.29,23.6,-0.09868,6e-05,12.72949]
[1778062026726,38.39,81997.08,23.6,-0.09882,6e-05,12.74221]
[1778062027330,38.39,81997.08,23.6,-0.09882,6e-05,12.74221]
[1778062028404,38.39,81991.75,23.6,-0.09916,6e-05,12.77301]
[1778062034064,38.39,81978.83,23.6,-0.09999,6e-05,12.84895]
[1778062035087,38.39,81978.83,23.6,-0.09999,6e-05,12.84895]
[1778062041657,38.4,81984.15,23.6,-0.09967,6e-05,12.82038]
[1778062046795,38.4,81984.84,23.6,-0.09965,6e-05,12.81853]
[1778062052191,38.4,81977.53,23.6,-0.1001,6e-05,12.85793]
[1778062057226,38.41,81977.96,23.6,-0.10009,6e-05,12.85685]
[1778062062261,38.41,81978.83,23.6,-0.10005,6e-05,12.8532]
[1778062066136,38.41,81984.92,23.6,-0.09968,6e-05,12.81939]
[1778062066289,38.41,81986.23,23.6,-0.0996,6e-05,12.81226]
[1778062067289,38.41,81986.23,23.6,-0.0996,6e-05,12.81226]
[1778062067321,38.41,81986.23,23.6,-0.0996,6e-05,12.81226]
[1778062067592,38.41,81986.23,23.6,-0.0996,6e-05,12.81226]
[1778062068855,38.41,81992.4,23.6,-0.09922,6e-05,12.77719]
[1778062074346,38.41,81999.06,23.6,-0.09881,6e-05,12.73987]
[1778062079107,38.41,81996.45,23.6,-0.09898,6e-05,12.75508]
[1778062084416,38.41,81998.17,23.6,-0.09887,6e-05,12.74575]
[1778062089451,38.42,81996.65,23.6,-0.09897,6e-05,12.75475]
[1778062094586,38.42,81993.91,23.6,-0.09914,6e-05,12.77058]
[1778062096327,38.42,81994.38,23.6,-0.09912,6e-05,12.76798]
[1778062101536,38.42,81999.89,23.6,-0.09878,6e-05,12.73703]
[1778062103850,38.42,81999.09,23.6,-0.09883,6e-05,12.74174]
[1778062109592,38.42,82000.92,23.6,-0.09872,6e-05,12.73191]
[1778062114627,38.42,82000.2,23.6,-0.09875,6e-05,12.73255]
[1778062117946,38.42,81998.5,23.6,-0.09886,6e-05,12.74252]
[1778062117970,38.42,81998.5,23.6,-0.09886,6e-05,12.74252]
[1778062118111,38.42,81998.5,23.6,-0.09886,6e-05,12.74252]
[1778062118658,38.42,81990.26,23.6,-0.09937,6e-05,12.78944]
[1778062120669,38.42,81973.47,23.6,-0.10042,6e-05,12.8857]
[1778062125704,38.42,81974.69,23.6,-0.10036,6e-05,12.87982]
[1778062127386,38.42,81975.52,23.6,-0.10031,6e-05,12.87531]
[1778062132753,38.43,81975.51,23.6,-0.10032,6e-05,12.87682]
[1778062137788,38.43,81972.26,23.6,-0.10054,6e-05,12.89642]
[1778062142823,38.43,81973.87,23.6,-0.10045,6e-05,12.88823]
[1778062147858,38.43,81980.16,23.6,-0.10007,6e-05,12.85348]
[1778062152893,38.43,81973.9,23.6,-0.10047,6e-05,12.89041]
[1778062157928,38.44,81974.52,23.6,-0.10044,6e-05,12.8878]
[1778062161596,38.44,81975.47,23.6,-0.10039,6e-05,12.88277]
[1778062161597,38.44,81977.38,23.6,-0.10027,6e-05,12.87229]
[1778062166991,38.44,81985.41,23.6,-0.09976,6e-05,12.82603]
[1778062172901,38.44,81987.96,23.6,-0.09958,6e-05,12.80731]
[1778062178068,38.44,81989.0,23.6,-0.09951,6e-05,12.80129]
[1778062179577,38.44,81989.0,23.6,-0.09951,6e-05,12.80129]
[1778062183623,38.44,81990.35,23.6,-0.09943,6e-05,12.79358]
[1778062189261,38.44,81996.02,23.6,-0.09908,6e-05,12.76159]
[1778062195481,38.44,81998.09,23.6,-0.09895,6e-05,12.75028]
[1778062197859,38.44,82000.35,23.6,-0.09882,6e-05,12.73762]
[1778062197921,38.44,82003.06,23.6,-0.09865,6e-05,12.72235]
[1778062201674,38.44,82009.88,23.6,-0.09822,6e-05,12.68317]
[1778062205756,38.44,82019.32,23.6,-0.09764,6e-05,12.62931]
[1778062209874,38.44,82018.54,23.6,-0.09769,6e-05,12.63346]
[1778062217131,38.43,82025.65,23.6,-0.09725,6e-05,12.5929]
[1778062217144,38.43,82025.65,23.6,-0.09725,6e-05,12.5929]
[1778062225398,38.44,82040.43,23.6,-0.09636,6e-05,12.51045]
[1778062230222,38.44,82036.78,23.6,-0.09658,6e-05,12.53155]
[1778062235469,38.44,82043.04,23.6,-0.09619,6e-05,12.49311]
[1778062240504,38.44,82043.78,23.6,-0.09615,6e-05,12.48985]
[1778062245173,38.44,82048.74,23.6,-0.09586,6e-05,12.46264]
[1778062246943,38.44,82051.46,23.6,-0.0957,6e-05,12.44757]
[1778062256617,38.45,82051.8,23.6,-0.0957,6e-05,12.44819]
[1778062261406,38.45,82051.98,23.6,-0.0957,6e-05,12.44805]
[1778062261423,38.45,82051.98,23.6,-0.0957,6e-05,12.44805]
[1778062266687,38.45,82048.96,23.6,-0.0959,6e-05,12.46629]
[1778062271722,38.45,82048.83,23.6,-0.09591,6e-05,12.46789]
[1778062276757,38.45,82048.47,23.6,-0.09594,6e-05,12.47079]
[1778062281792,38.46,82053.41,23.6,-0.09566,6e-05,12.44396]
[1778062283903,38.46,82052.3,23.6,-0.09573,6e-05,12.4504]
[1778062286348,38.46,82058.78,23.6,-0.09534,6e-05,12.41466]
[1778062286354,38.46,82058.78,23.6,-0.09534,6e-05,12.41466]
[1778062286827,38.46,82058.88,23.6,-0.09534,6e-05,12.41435]
[1778062287203,38.46,82058.88,23.6,-0.09534,6e-05,12.41435]
[1778062287369,38.46,82058.88,23.6,-0.09534,6e-05,12.41435]
[1778062288410,38.46,82062.76,23.6,-0.0951,6e-05,12.39246]
[1778062288978,38.46,82062.76,23.6,-0.0951,6e-05,12.39246]
[1778062289557,38.46,82067.0,23.6,-0.09485,6e-05,12.3686]
[1778062289623,38.46,82067.0,23.6,-0.09485,6e-05,12.3686]
[1778062290158,38.46,82067.57,23.6,-0.09481,6e-05,12.36537]
[1778062292008,38.46,82069.12,23.6,-0.09472,6e-05,12.35665]
[1778062292238,38.46,82068.22,23.6,-0.09475,6e-05,12.35772]
[1778062295011,38.46,82060.45,23.6,-0.09521,6e-05,12.40125]
[1778062295176,38.46,82062.14,23.6,-0.09511,6e-05,12.39169]
[1778062295699,38.46,82062.14,23.6,-0.09511,6e-05,12.39169]
[1778062296175,38.46,82062.31,23.6,-0.0951,6e-05,12.39066]
[1778062298862,38.46,82062.71,23.6,-0.09508,6e-05,12.38829]
[1778062300328,38.46,82064.5,23.6,-0.09497,6e-05,12.37816]
[1778062303395,38.46,82064.94,23.6,-0.09494,6e-05,12.37553]
[1778062306698,38.46,82065.06,23.6,-0.09493,6e-05,12.37473]
[1778062306897,38.46,82065.06,23.6,-0.09493,6e-05,12.37473]
[1778062307114,38.46,82064.64,23.6,-0.09496,6e-05,12.37706]
[1778062307779,38.46,82064.64,23.6,-0.09496,6e-05,12.37706]
[1778062308156,38.46,82065.49,23.6,-0.0949,6e-05,12.37225]
[1778062308808,38.46,82065.49,23.6,-0.0949,6e-05,12.37225]
[1778062308857,38.46,82065.49,23.6,-0.0949,6e-05,12.37225]
[1778062312958,38.46,82069.87,23.6,-0.09464,6e-05,12.34763]
[1778062313282,38.46,82069.99,23.6,-0.09463,6e-05,12.34697]
[1778062316131,38.46,82061.98,23.6,-0.09511,6e-05,12.39187]
[1778062317063,38.46,82060.2,23.6,-0.09522,6e-05,12.40181]
[1778062322098,38.46,82050.46,23.6,-0.09582,6e-05,12.45784]
[1778062326208,38.46,82046.75,23.6,-0.09605,6e-05,12.47922]
[1778062330635,38.46,82040.95,23.6,-0.09641,6e-05,12.51236]
[1778062330849,38.46,82040.95,23.6,-0.09641,6e-05,12.51236]
[1778062332909,38.46,82041.79,23.6,-0.09636,6e-05,12.50787]
[1778062338210,38.46,82042.35,23.6,-0.09633,6e-05,12.50532]
[1778062342238,38.46,82057.2,23.6,-0.09544,6e-05,12.42227]
[1778062343233,38.46,82057.2,23.6,-0.09544,6e-05,12.42227]
[1778062348743,38.46,82060.15,23.6,-0.09527,6e-05,12.40684]
[1778062351630,38.47,82063.23,23.6,-0.0951,6e-05,12.39036]
[1778062351635,38.47,82063.23,23.6,-0.0951,6e-05,12.39036]
[1778062356635,38.47,82056.3,23.6,-0.0955,6e-05,12.42644]
[1778062357916,38.47,82055.8,23.6,-0.09553,6e-05,12.42946]
[1778062358055,38.47,82055.8,23.6,-0.09553,6e-05,12.42946]
[1778062358093,38.47,82055.8,23.6,-0.09553,6e-05,12.42946]
[1778062358270,38.47,82052.82,23.6,-0.09571,6e-05,12.4464]
[1778062358350,38.47,82054.17,23.6,-0.09563,6e-05,12.43898]
[1778062359693,38.47,82054.17,23.6,-0.09563,6e-05,12.43898]
[1778062361332,38.47,82062.41,23.6,-0.09513,6e-05,12.39242]
[1778062363469,38.47,82066.85,23.6,-0.09487,6e-05,12.36731]
[1778062369433,38.47,82061.98,23.6,-0.09515,6e-05,12.39402]
[1778062374981,38.47,82061.96,23.6,-0.09515,6e-05,12.39369]
[1778062376185,38.47,82060.97,23.6,-0.09521,6e-05,12.399]
[1778062380193,38.47,82060.46,23.6,-0.09523,6e-05,12.40139]
[1778062380320,38.47,82060.46,23.6,-0.09523,6e-05,12.40139]
[1778062381141,38.46,82056.15,23.6,-0.09549,6e-05,12.42546]
[1778062383663,38.47,82045.96,23.6,-0.09611,6e-05,12.48309]
[1778062385545,38.47,82058.7,23.6,-0.09534,6e-05,12.41189]
[1778062390012,38.47,82056.07,23.6,-0.09551,6e-05,12.42731]
[1778062390036,38.47,82056.07,23.6,-0.09551,6e-05,12.42731]
[1778062390077,38.47,82056.07,23.6,-0.09551,6e-05,12.42751]
[1778062392149,38.47,82060.9,23.6,-0.09522,6e-05,12.4001]
[1778062397629,38.47,82057.39,23.6,-0.09542,6e-05,12.41904]
[1778062399107,38.47,82057.39,23.6,-0.09542,6e-05,12.41904]
[1778062399159,38.47,82057.39,23.6,-0.09542,6e-05,12.41904]
[1778062405253,38.46,82060.61,23.6,-0.09522,6e-05,12.39998]
[1778062406523,38.46,82060.45,23.6,-0.09523,6e-05,12.40077]
[1778062406541,38.46,82060.45,23.6,-0.09523,6e-05,12.40077]
[1778062411764,38.46,82069.46,23.6,-0.09468,6e-05,12.34993]
[1778062413680,38.46,82069.43,23.6,-0.09466,6e-05,12.34609]
[1778062418838,38.46,82070.23,23.6,-0.09461,6e-05,12.34149]
[1778062424825,38.46,82073.33,23.6,-0.09442,6e-05,12.32414]
[1778062429860,38.46,82074.3,23.6,-0.09437,6e-05,12.31885]
[1778062430188,38.46,82074.3,23.6,-0.09437,6e-05,12.31885]
[1778062432230,38.46,82072.17,23.6,-0.09449,6e-05,12.33084]
[1778062438011,38.46,82067.9,23.6,-0.09475,6e-05,12.35475]
[1778062441177,38.46,82067.61,23.6,-0.09477,6e-05,12.35631]
[1778062445554,38.46,82067.74,23.6,-0.09476,6e-05,12.35549]
[1778062451003,38.46,82073.59,23.6,-0.09441,6e-05,12.32283]
[1778062451098,38.46,82073.59,23.6,-0.09441,6e-05,12.32283]
[1778062455323,38.46,82078.93,23.6,-0.09409,6e-05,12.29323]
[1778062456540,38.46,82079.36,23.6,-0.09407,6e-05,12.2909]
[1778062461561,38.46,82085.64,23.6,-0.0937,6e-05,12.25635]
[1778062462097,38.46,82085.64,23.6,-0.0937,6e-05,12.25635]
[1778062463240,38.47,82085.85,23.6,-0.09369,6e-05,12.25532]
[1778062463242,38.47,82085.85,23.6,-0.09369,6e-05,12.25532]
[1778062463380,38.47,82093.14,23.6,-0.09326,6e-05,12.21478]
[1778062463573,38.47,82093.14,23.6,-0.09326,6e-05,12.21478]
[1778062463917,38.47,82093.14,23.6,-0.09326,6e-05,12.21478]
[1778062464249,38.47,82093.14,23.6,-0.09326,6e-05,12.21478]
[1778062464405,38.47,82106.49,23.6,-0.09247,6e-05,12.14063]
[1778062464417,38.47,82106.49,23.6,-0.09247,6e-05,12.14063]
[1778062465090,38.47,82106.49,23.6,-0.09247,6e-05,12.14063]
[1778062465495,38.47,82104.24,23.6,-0.09261,6e-05,12.15336]
[1778062466883,38.47,82102.28,23.6,-0.09273,6e-05,12.16458]
[1778062466893,38.47,82102.28,23.6,-0.09273,6e-05,12.16458]
[1778062468288,38.47,82103.83,23.6,-0.09264,6e-05,12.15656]
[1778062468909,38.47,82103.83,23.6,-0.09264,6e-05,12.15656]
[1778062473695,38.47,82107.65,23.6,-0.09241,6e-05,12.133]
[1778062477794,38.47,82099.41,23.6,-0.09291,6e-05,12.18015]
[1778062480910,38.47,82100.77,23.6,-0.09284,6e-05,12.17344]
[1778062481550,38.48,82098.98,23.6,-0.09294,6e-05,12.1837]
[1778062481684,38.48,82098.98,23.6,-0.09294,6e-05,12.1837]
[1778062482230,38.48,82085.52,23.6,-0.09374,6e-05,12.25906]
[1778062483705,38.48,82080.54,23.6,-0.09404,6e-05,12.28715]
[1778062488278,38.48,82066.8,23.6,-0.09487,6e-05,12.36452]
[1778062491568,38.48,82068.01,23.6,-0.0948,6e-05,12.3577]
[1778062495171,38.48,82065.28,23.6,-0.09496,6e-05,12.37294]
[1778062495214,38.48,82065.28,23.6,-0.09496,6e-05,12.37294]
[1778062495282,38.48,82060.3,23.6,-0.09526,6e-05,12.40081]
[1778062495321,38.48,82060.3,23.6,-0.09526,6e-05,12.40081]
[1778062495387,38.48,82058.3,23.6,-0.09538,6e-05,12.41231]
[1778062498871,38.48,82044.39,23.6,-0.09624,6e-05,12.49211]
[1778062501778,38.48,82041.67,23.6,-0.09641,6e-05,12.50833]
[1778062501807,38.48,82041.67,23.6,-0.09641,6e-05,12.50833]
[1778062501916,38.48,82041.67,23.6,-0.09641,6e-05,12.50833]
[1778062502008,38.48,82041.67,23.6,-0.09641,6e-05,12.50833]
[1778062502267,38.48,82041.7,23.6,-0.09641,6e-05,12.50859]
[1778062503900,38.48,82054.73,23.6,-0.09563,6e-05,12.43553]
[1778062507038,38.48,82058.28,23.6,-0.09542,6e-05,12.41603]
[1778062507091,38.48,82058.2,23.6,-0.09543,6e-05,12.41672]
[1778062508849,38.49,82045.03,23.6,-0.09623,6e-05,12.49183]
[1778062512237,38.49,82043.41,23.6,-0.09634,6e-05,12.50139]
[1778062512296,38.49,82046.67,23.6,-0.09615,6e-05,12.4839]
[1778062512498,38.49,82046.67,23.6,-0.09615,6e-05,12.4839]
[1778062513951,38.49,82053.1,23.6,-0.09576,6e-05,12.44822]
[1778062513953,38.49,82053.1,23.6,-0.09576,6e-05,12.44822]
[1778062513976,38.49,82053.1,23.6,-0.09576,6e-05,12.44822]
[1778062514039,38.49,82056.7,23.6,-0.09555,6e-05,12.4282]
[1778062515384,38.49,82056.1,23.6,-0.09559,6e-05,12.43212]
[1778062521558,38.5,82051.56,23.6,-0.09589,6e-05,12.46045]
[1778062523291,38.5,82051.85,23.6,-0.09588,6e-05,12.45931]
[1778062527564,38.5,82035.06,23.6,-0.09693,6e-05,12.55642]
[1778062531682,38.5,82029.63,23.6,-0.09724,6e-05,12.58392]
[1778062532608,38.5,82036.72,23.6,-0.09681,6e-05,12.54422]
[1778062532633,38.5,82036.72,23.6,-0.09681,6e-05,12.54422]
[1778062532662,38.5,82036.72,23.6,-0.09681,6e-05,12.54422]
[1778062534394,38.51,82044.39,23.6,-0.09635,6e-05,12.50173]
[1778062534423,38.51,82044.39,23.6,-0.09635,6e-05,12.50173]
[1778062534556,38.51,82044.39,23.6,-0.09635,6e-05,12.50173]
[1778062535361,38.51,82046.35,23.6,-0.09624,6e-05,12.49111]
[1778062535413,38.51,82046.35,23.6,-0.09624,6e-05,12.49111]
[1778062535572,38.51,82046.35,23.6,-0.09624,6e-05,12.49111]
[1778062539684,38.51,82041.73,23.6,-0.09654,6e-05,12.5187]
[1778062545694,38.51,82035.08,23.6,-0.09696,6e-05,12.55835]
[1778062550728,38.52,82034.18,23.6,-0.09703,6e-05,12.56497]
[1778062555518,38.52,82028.35,23.6,-0.0974,6e-05,12.59898]
[1778062558364,38.52,82022.94,23.6,-0.09774,6e-05,12.62997]
[1778062558601,38.52,82022.26,23.6,-0.09778,6e-05,12.63401]
[1778062559171,38.52,82022.26,23.6,-0.09778,6e-05,12.63401]
[1778062559493,38.52,82015.66,23.6,-0.09819,6e-05,12.67148]
[1778062560637,38.52,82013.04,23.6,-0.09835,6e-05,12.68643]
[1778062564475,38.52,82013.48,23.6,-0.09833,6e-05,12.68432]
[1778062570868,38.52,82010.94,23.6,-0.09849,6e-05,12.69928]
[1778062575903,38.52,82011.43,23.6,-0.09846,6e-05,12.69696]
[1778062581947,38.52,82009.84,23.6,-0.09857,6e-05,12.70637]
[1778062586453,38.52,82015.85,23.6,-0.0982,6e-05,12.67276]
[1778062586463,38.52,82015.85,23.6,-0.0982,6e-05,12.67276]
[1778062586480,38.52,82015.85,23.6,-0.0982,6e-05,12.67276]
[1778062586515,38.52,82015.85,23.6,-0.0982,6e-05,12.67276]
[1778062586981,38.53,82020.12,23.6,-0.09794,6e-05,12.64876]
[1778062591009,38.53,82032.94,23.6,-0.09715,6e-05,12.57472]
[1778062596044,38.57,82044.49,23.6,-0.09669,6e-05,12.53213]
[1778062596474,38.57,82044.49,23.6,-0.09669,6e-05,12.53213]
[1778062596501,38.57,82044.49,23.6,-0.09669,6e-05,12.53213]
[1778062596516,38.57,82044.49,23.6,-0.09669,6e-05,12.53213]
[1778062596769,38.57,82044.49,23.6,-0.09669,6e-05,12.53213]
[1778062597396,38.58,82047.49,23.6,-0.09658,6e-05,12.5222]
[1778062598855,38.58,82047.46,23.6,-0.09658,6e-05,12.52273]
[1778062602265,38.59,82046.23,23.6,-0.09667,6e-05,12.53072]
[1778062608128,38.59,82042.74,23.6,-0.09691,6e-05,12.55279]
[1778062609178,38.59,82042.74,23.6,-0.09691,6e-05,12.55279]
[1778062615426,38.6,82045.38,23.6,-0.09677,6e-05,12.54048]
[1778062617894,38.6,82043.59,23.6,-0.09689,6e-05,12.55127]
[1778062618015,38.6,82043.59,23.6,-0.09689,6e-05,12.55127]
[1778062618198,38.6,82049.4,23.6,-0.09654,6e-05,12.51899]
[1778062618467,38.6,82049.4,23.6,-0.09654,6e-05,12.51899]
[1778062619205,38.6,82057.84,23.6,-0.09604,6e-05,12.47239]
[1778062622062,38.6,82059.56,23.6,-0.09595,6e-05,12.4637]
[1778062622347,38.6,82059.56,23.6,-0.09595,6e-05,12.4637]
[1778062622771,38.6,82066.58,23.6,-0.09553,6e-05,12.42487]
[1778062626348,38.61,82073.67,23.6,-0.09512,6e-05,12.38692]
[1778062632303,38.61,82070.83,23.6,-0.09534,6e-05,12.40726]
[1778062637342,38.62,82070.64,23.6,-0.09538,6e-05,12.41119]
[1778062642377,38.62,82071.41,23.6,-0.09536,6e-05,12.40974]
[1778062643033,38.62,82071.41,23.6,-0.09536,6e-05,12.40974]
[1778062647429,38.63,82068.25,23.6,-0.09558,6e-05,12.42963]
[1778062647483,38.63,82073.8,23.6,-0.09525,6e-05,12.39912]
[1778062651169,38.63,82083.97,23.6,-0.09466,6e-05,12.34407]
[1778062653454,38.64,82097.28,23.6,-0.09386,6e-05,12.26797]
[1778062658839,38.64,82107.76,23.6,-0.09328,6e-05,12.21293]
[1778062658861,38.64,82107.76,23.6,-0.09328,6e-05,12.21293]
[1778062661229,38.65,82097.64,23.6,-0.09389,6e-05,12.2709]
[1778062663435,38.65,82089.98,23.6,-0.09436,6e-05,12.31513]
[1778062672401,38.66,82101.25,23.6,-0.09377,6e-05,12.25996]
[1778062676977,38.67,82096.63,23.6,-0.09409,6e-05,12.28944]
[1778062680273,38.68,82110.66,23.6,-0.09329,6e-05,12.21457]
[1778062685696,38.69,82115.17,23.6,-0.09308,6e-05,12.19486]
[1778062687463,38.69,82115.17,23.6,-0.09308,6e-05,12.19486]
[1778062687482,38.69,82115.17,23.6,-0.09308,6e-05,12.19486]
[1778062695770,38.7,82119.81,23.6,-0.0929,6e-05,12.17788]
[1778062700225,38.71,82124.28,23.6,-0.09266,6e-05,12.15587]
[1778062700262,38.71,82124.28,23.6,-0.09266,6e-05,12.15587]
[1778062700472,38.71,82125.5,23.6,-0.0926,6e-05,12.15006]
[1778062701286,38.71,82125.5,23.6,-0.0926,6e-05,12.15006]
[1778062701726,38.71,82128.33,23.6,-0.09244,6e-05,12.13499]
[1778062704657,38.71,82131.63,23.6,-0.09227,6e-05,12.11859]
[1778062704836,38.71,82130.86,23.6,-0.09232,6e-05,12.12347]
[1778062709868,38.72,82127.24,23.6,-0.09258,6e-05,12.14815]
[1778062714903,38.73,82127.64,23.6,-0.09258,6e-05,12.14666]
[1778062719938,38.74,82127.41,23.6,-0.09264,6e-05,12.15252]
[1778062724973,38.75,82131.28,23.6,-0.09246,6e-05,12.13586]
[1778062730008,38.76,82128.44,23.6,-0.09267,6e-05,12.15616]
[1778062735043,38.77,82132.19,23.6,-0.0925,6e-05,12.14004]
[1778062740078,38.77,82133.23,23.6,-0.09249,6e-05,12.13893]
[1778062745114,38.78,82125.64,23.6,-0.09298,6e-05,12.18536]
[1778062750149,38.79,82125.27,23.6,-0.09305,6e-05,12.19162]
[1778062755184,38.8,82124.78,23.6,-0.09312,6e-05,12.1985]
[1778062757208,38.8,82125.23,23.6,-0.0931,6e-05,12.19684]
[1778062763240,38.81,82118.29,23.6,-0.09356,6e-05,12.24056]
[1778062768275,38.82,82118.49,23.6,-0.09359,6e-05,12.24314]
[1778062771070,38.82,82124.17,23.6,-0.09327,6e-05,12.21324]
[1778062776331,38.83,82129.71,23.6,-0.09297,6e-05,12.18347]
[1778062781366,38.84,82130.59,23.6,-0.09296,6e-05,12.1827]
[1778062787408,38.85,82130.6,23.6,-0.09301,6e-05,12.18752]
[1778062788070,38.85,82130.6,23.6,-0.09301,6e-05,12.18752]
[1778062791664,38.85,82126.16,23.6,-0.0933,6e-05,12.21514]
[1778062797478,38.86,82129.62,23.6,-0.09315,6e-05,12.20068]
[1778062802513,38.87,82128.75,23.6,-0.09324,6e-05,12.20938]
[1778062803133,38.87,82128.75,23.6,-0.09324,6e-05,12.20938]
[1778062803200,38.87,82128.75,23.6,-0.09324,6e-05,12.20938]
[1778062803219,38.87,82128.75,23.6,-0.09324,6e-05,12.20938]
[1778062803520,38.87,82132.36,23.6,-0.09304,6e-05,12.19024]
[1778062804791,38.87,82133.14,23.6,-0.09299,6e-05,12.18634]
[1778062805534,38.87,82134.44,23.6,-0.09292,6e-05,12.17961]
[1778062811576,38.88,82133.26,23.6,-0.09304,6e-05,12.19092]
[1778062816613,38.89,82134.46,23.6,-0.09301,6e-05,12.18829]
[1778062821648,38.89,82134.02,23.6,-0.09308,6e-05,12.19469]
[1778062826683,38.9,82130.9,23.6,-0.0933,6e-05,12.21577]
[1778062832725,38.91,82129.74,23.6,-0.0934,6e-05,12.22339]
[1778062837942,38.92,82132.31,23.6,-0.09328,6e-05,12.21216]
[1778062837949,38.92,82132.23,23.6,-0.09329,6e-05,12.21335]
[1778062839994,38.92,82136.13,23.6,-0.09307,6e-05,12.19229]
[1778062839995,38.92,82137.87,23.6,-0.09297,6e-05,12.18317]
[1778062845816,38.93,82136.28,23.6,-0.09311,6e-05,12.1967]
[1778062850851,38.94,82135.33,23.6,-0.09321,6e-05,12.20581]
[1778062856460,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856565,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856679,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856851,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856873,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856881,38.94,82136.87,23.6,-0.09315,6e-05,12.20044]
[1778062856660,38.94,82138.39,23.6,-0.09307,6e-05,12.19286]
[1778062857480,38.94,82138.39,23.6,-0.09307,6e-05,12.19286]
[1778062857516,38.94,82138.39,23.6,-0.09307,6e-05,12.19286]
[1778062857584,38.94,82138.39,23.6,-0.09307,6e-05,12.19286]
[1778062857636,38.94,82138.39,23.6,-0.09307,6e-05,12.19286]
[1778062857559,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062857966,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858026,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858085,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858355,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858660,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858766,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062858854,38.94,82160.87,23.6,-0.09176,6e-05,12.06941]
[1778062859341,38.94,82165.1,23.6,-0.09152,6e-05,12.04668]
[1778062865548,38.95,82161.45,23.6,-0.09175,6e-05,12.0686]
[1778062866417,38.95,82159.77,23.6,-0.09185,6e-05,12.07809]
[1778062866444,38.95,82159.77,23.6,-0.09185,6e-05,12.07809]
[1778062867971,38.95,82165.26,23.6,-0.09154,6e-05,12.04859]
[1778062869032,38.95,82169.96,23.6,-0.09128,6e-05,12.02318]
[1778062869768,38.95,82173.76,23.6,-0.09106,6e-05,12.00276]
[1778062874776,38.95,82173.76,23.6,-0.09108,6e-05,12.00479]
[1778062878402,38.96,82183.33,23.6,-0.09055,6e-05,11.95378]
[1778062878970,38.96,82183.98,23.6,-0.09051,6e-05,11.95069]
[1778062879168,38.96,82183.98,23.6,-0.09051,6e-05,11.95069]
[1778062880134,38.96,82188.01,23.6,-0.09029,6e-05,11.92918]
[1778062881227,38.96,82190.23,23.6,-0.09017,6e-05,11.91758]
[1778062882213,38.96,82185.53,23.6,-0.09044,6e-05,11.94371]
[1778062884093,38.96,82183.48,23.6,-0.09057,6e-05,11.95586]
[1778062884204,38.96,82183.48,23.6,-0.09057,6e-05,11.95586]
[1778062884241,38.96,82183.48,23.6,-0.09057,6e-05,11.95586]
[1778062884263,38.96,82183.48,23.6,-0.09057,6e-05,11.95586]
[1778062885347,38.96,82178.66,23.6,-0.09085,6e-05,11.98262]
[1778062885359,38.96,82168.84,23.6,-0.09142,6e-05,12.03669]
[1778062887479,38.97,82156.73,23.6,-0.09212,6e-05,12.10368]
[1778062887494,38.97,82156.86,23.6,-0.09212,6e-05,12.10353]
[1778062893607,38.97,82154.03,23.6,-0.09231,6e-05,12.11974]
[1778062893625,38.98,82152.44,23.6,-0.09241,6e-05,12.12936]
[1778062899225,38.98,82148.04,23.6,-0.09269,6e-05,12.15614]
[1778062905263,38.99,82131.99,23.6,-0.09366,6e-05,12.24731]
[1778062910754,38.99,82128.16,23.6,-0.09389,6e-05,12.26966]
[1778062910962,38.99,82124.18,23.6,-0.09413,6e-05,12.29188]
[1778062911571,38.99,82120.25,23.6,-0.09436,6e-05,12.31381]
[1778062917348,39.0,82116.51,23.6,-0.09462,6e-05,12.33748]
[1778062922707,39.0,82111.27,23.6,-0.09495,6e-05,12.36835]
[1778062923396,39.0,82122.06,23.6,-0.09432,6e-05,12.30936]
[1778062927557,39.0,82136.04,23.6,-0.09351,6e-05,12.23336]
[1778062933468,39.01,82142.7,23.6,-0.09314,6e-05,12.19903]
[1778062936411,39.01,82137.26,23.6,-0.09347,6e-05,12.2297]
[1778062936417,39.01,82137.26,23.6,-0.09347,6e-05,12.2297]
[1778062936580,39.01,82132.91,23.6,-0.09372,6e-05,12.25398]
[1778062938503,39.01,82119.57,23.6,-0.09452,6e-05,12.32869]
[1778062940100,39.01,82118.16,23.6,-0.09461,6e-05,12.33699]
[1778062945552,39.02,82111.23,23.6,-0.09505,6e-05,12.37801]
[1778062950608,39.02,82115.04,23.6,-0.09485,6e-05,12.35932]
[1778062953629,39.02,82131.94,23.6,-0.09384,6e-05,12.26371]
[1778062958664,39.03,82121.31,23.6,-0.0945,6e-05,12.32514]
[1778062963700,39.04,82126.27,23.6,-0.09423,6e-05,12.30049]
[1778062966213,39.04,82128.72,23.6,-0.0941,6e-05,12.28811]
[1778062966217,39.04,82128.72,23.6,-0.0941,6e-05,12.28811]
[1778062966519,39.04,82128.72,23.6,-0.0941,6e-05,12.28811]
[1778062966529,39.04,82128.72,23.6,-0.0941,6e-05,12.28811]
[1778062966774,39.04,82128.72,23.6,-0.0941,6e-05,12.28811]
[1778062966721,39.04,82130.94,23.6,-0.09398,6e-05,12.27646]
[1778062967728,39.04,82140.11,23.6,-0.09344,6e-05,12.22628]
[1778062972419,39.04,82146.65,23.6,-0.09306,6e-05,12.19039]
[1778062972474,39.04,82146.65,23.6,-0.09306,6e-05,12.19039]
[1778062972763,39.04,82142.08,23.6,-0.09333,6e-05,12.21552]
[1778062977798,39.05,82135.95,23.6,-0.09372,6e-05,12.25257]
[1778062980819,39.05,82122.6,23.6,-0.09452,6e-05,12.32794]
[1778062983525,39.05,82123.56,23.6,-0.09447,6e-05,12.3232]
[1778062983544,39.05,82126.01,23.6,-0.09434,6e-05,12.31075]
[1778062984607,39.05,82126.01,23.6,-0.09434,6e-05,12.31075]
[1778062984783,39.05,82130.56,23.6,-0.09407,6e-05,12.28587]
[1778062989882,39.06,82130.68,23.6,-0.0941,6e-05,12.28816]
[1778062994918,39.06,82134.36,23.6,-0.09391,6e-05,12.27085]
[1778062999953,39.07,82140.91,23.6,-0.09357,6e-05,12.23871]
[1778063004988,39.08,82143.92,23.6,-0.09343,6e-05,12.22563]
[1778063010024,39.08,82153.77,23.6,-0.09289,6e-05,12.17525]
[1778063015059,39.09,82151.75,23.6,-0.09302,6e-05,12.18624]
[1778063020094,39.1,82148.03,23.6,-0.09328,6e-05,12.21043]
[1778063025129,39.11,82148.86,23.6,-0.09327,6e-05,12.20951]
[1778063030323,39.11,82145.93,23.6,-0.09347,6e-05,12.22842]
[1778063032557,39.11,82136.73,23.6,-0.09402,6e-05,12.28031]
[1778063037212,39.12,82134.61,23.6,-0.09418,6e-05,12.29487]
[1778063042248,39.13,82142.23,23.6,-0.09377,6e-05,12.25687]
[1778063045366,39.13,82143.68,23.6,-0.0937,6e-05,12.25023]
[1778063047886,39.13,82144.24,23.6,-0.09368,6e-05,12.2485]
[1778063047893,39.13,82144.14,23.6,-0.09369,6e-05,12.24972]
[1778063053067,39.14,82146.04,23.6,-0.09362,6e-05,12.2427]
[1778063054463,39.14,82146.59,23.6,-0.09359,6e-05,12.24036]
[1778063058945,39.15,82150.95,23.6,-0.09337,6e-05,12.21996]
[1778063061081,39.15,82157.72,23.6,-0.093,6e-05,12.18433]
[1778063062639,39.15,82161.05,23.6,-0.09281,6e-05,12.16689]
[1778063062730,39.15,82164.46,23.6,-0.09262,6e-05,12.14905]
[1778063067822,39.16,82161.69,23.6,-0.0928,6e-05,12.16624]
[1778063073635,39.16,82158.74,23.6,-0.09298,6e-05,12.18119]
[1778063079511,39.17,82146.66,23.6,-0.09371,6e-05,12.25018]
[1778063084545,39.17,82146.82,23.6,-0.09372,6e-05,12.25101]
[1778063089580,39.17,82147.17,23.6,-0.09371,6e-05,12.25077]
[1778063094615,39.18,82151.29,23.6,-0.09349,6e-05,12.22994]
[1778063099009,39.18,82151.41,23.6,-0.0935,6e-05,12.23075]
[1778063099819,39.18,82151.41,23.6,-0.0935,6e-05,12.23075]
[1778063099935,39.18,82151.41,23.6,-0.0935,6e-05,12.23075]
[1778063101664,39.18,82173.82,23.6,-0.09222,6e-05,12.10953]
[1778063106699,39.19,82170.63,23.6,-0.09243,6e-05,12.12976]
[1778063107619,39.19,82170.63,23.6,-0.09243,6e-05,12.12976]
[1778063107706,39.19,82172.08,23.6,-0.09235,6e-05,12.12238]
[1778063110223,39.19,82171.58,23.6,-0.09238,6e-05,12.12546]
[1778063112196,39.19,82175.29,23.6,-0.09217,6e-05,12.1056]
[1778063112510,39.19,82175.29,23.6,-0.09217,6e-05,12.1056]
[1778063113156,39.19,82180.53,23.6,-0.09187,6e-05,12.07726]
[1778063113893,39.19,82180.53,23.6,-0.09187,6e-05,12.07726]
[1778063113918,39.19,82180.53,23.6,-0.09187,6e-05,12.07726]
[1778063113968,39.19,82181.23,23.6,-0.09184,6e-05,12.0737]
[1778063116841,39.19,82180.72,23.6,-0.09187,6e-05,12.07737]
[1778063116868,39.19,82180.72,23.6,-0.09187,6e-05,12.07737]
[1778063120446,39.19,82181.29,23.6,-0.09185,6e-05,12.07532]
[1778063122134,39.19,82183.92,23.6,-0.09171,6e-05,12.06153]
[1778063127178,39.2,82185.82,23.6,-0.09161,6e-05,12.05259]
[1778063129096,39.2,82183.61,23.6,-0.09174,6e-05,12.06519]
[1778063131105,39.2,82183.51,23.6,-0.09176,6e-05,12.06628]
[1778063131115,39.2,82183.51,23.6,-0.09176,6e-05,12.06628]
[1778063131151,39.2,82183.51,23.6,-0.09176,6e-05,12.06628]
[1778063131235,39.2,82183.51,23.6,-0.09176,6e-05,12.06628]
[1778063131251,39.2,82183.51,23.6,-0.09176,6e-05,12.06628]
[1778063132819,39.2,82186.34,23.6,-0.09157,6e-05,12.04722]
[1778063133144,39.2,82187.49,23.6,-0.09151,6e-05,12.04126]
[1778063138925,39.2,82187.86,23.6,-0.09151,6e-05,12.04111]
[1778063141167,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141308,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141484,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141510,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141699,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141715,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141835,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141851,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141962,39.21,82188.01,23.6,-0.0915,6e-05,12.0409]
[1778063141987,39.21,82204.95,23.6,-0.09054,6e-05,11.94925]
[1778063142318,39.21,82204.95,23.6,-0.09054,6e-05,11.94925]
[1778063142441,39.21,82204.95,23.6,-0.09054,6e-05,11.94925]
[1778063142634,39.21,82204.95,23.6,-0.09054,6e-05,11.94925]
[1778063143164,39.21,82215.25,23.6,-0.08996,6e-05,11.89381]
[1778063143961,39.21,82215.25,23.6,-0.08996,6e-05,11.89381]
[1778063143986,39.21,82215.25,23.6,-0.08996,6e-05,11.89381]
[1778063144055,39.21,82215.84,23.6,-0.08993,6e-05,11.89107]
[1778063144163,39.21,82215.84,23.6,-0.08993,6e-05,11.89107]
[1778063146796,39.21,82202.77,23.6,-0.09068,6e-05,11.96293]
[1778063147846,39.21,82202.78,23.6,-0.09069,6e-05,11.96334]
[1778063153259,39.21,82211.85,23.6,-0.0902,6e-05,11.9166]
[1778063153576,39.21,82211.85,23.6,-0.0902,6e-05,11.9166]
[1778063154120,39.22,82210.6,23.6,-0.09028,6e-05,11.92438]
[1778063157180,39.23,82201.46,23.6,-0.09089,6e-05,11.98323]
[1778063163101,39.25,82196.18,23.6,-0.09129,6e-05,12.02162]
[1778063167762,39.26,82200.88,23.6,-0.09104,6e-05,11.99747]
[1778063173171,39.26,82195.06,23.6,-0.0914,6e-05,12.03132]
[1778063176176,39.26,82191.14,23.6,-0.09163,6e-05,12.05321]
[1778063181227,39.26,82186.31,23.6,-0.09192,6e-05,12.08091]
[1778063186263,39.27,82187.57,23.6,-0.09186,6e-05,12.07517]
[1778063191297,39.27,82182.99,23.6,-0.0921,6e-05,12.09719]
[1778063193817,39.27,82181.35,23.6,-0.0922,6e-05,12.10631]
[1778063197499,39.27,82169.87,23.6,-0.09287,6e-05,12.1694]
[1778063200710,39.27,82158.59,23.6,-0.09352,6e-05,12.23118]
[1778063201242,39.27,82157.74,23.6,-0.09357,6e-05,12.23583]
[1778063201257,39.27,82157.74,23.6,-0.09357,6e-05,12.23583]
[1778063201343,39.27,82157.74,23.6,-0.09357,6e-05,12.23583]
[1778063201641,39.27,82157.74,23.6,-0.09357,6e-05,12.23583]
[1778063202182,39.27,82160.84,23.6,-0.09339,6e-05,12.2189]
[1778063202410,39.27,82160.84,23.6,-0.09339,6e-05,12.2189]
[1778063202482,39.27,82160.84,23.6,-0.09339,6e-05,12.2189]
[1778063202845,39.27,82160.84,23.6,-0.09339,6e-05,12.2189]
[1778063204818,39.27,82169.55,23.6,-0.09289,6e-05,12.17147]
[1778063206006,39.27,82170.4,23.6,-0.09284,6e-05,12.16694]
[1778063206027,39.27,82170.4,23.6,-0.09284,6e-05,12.16694]
[1778063206045,39.27,82170.4,23.6,-0.09284,6e-05,12.16694]
[1778063206060,39.27,82169.13,23.6,-0.09293,6e-05,12.17497]
[1778063206122,39.27,82169.13,23.6,-0.09293,6e-05,12.17497]
[1778063207968,39.27,82175.12,23.6,-0.09258,6e-05,12.14241]
[1778063210578,39.28,82184.36,23.6,-0.09207,6e-05,12.0938]
[1778063210868,39.28,82184.36,23.6,-0.09207,6e-05,12.0938]
[1778063210951,39.28,82184.36,23.6,-0.09207,6e-05,12.0938]
[1778063210956,39.28,82184.36,23.6,-0.09207,6e-05,12.0938]
[1778063211051,39.28,82184.09,23.6,-0.09209,6e-05,12.09585]
[1778063211145,39.28,82184.09,23.6,-0.09209,6e-05,12.09585]
[1778063211272,39.28,82184.09,23.6,-0.09209,6e-05,12.09585]
[1778063211352,39.28,82184.09,23.6,-0.09209,6e-05,12.09585]
[1778063212447,39.28,82208.13,23.6,-0.09072,6e-05,11.96593]
[1778063213121,39.28,82208.13,23.6,-0.09072,6e-05,11.96593]
[1778063213173,39.28,82208.13,23.6,-0.09072,6e-05,11.96593]
[1778063213818,39.28,82208.13,23.6,-0.09072,6e-05,11.96593]
[1778063214331,39.28,82208.17,23.6,-0.09072,6e-05,11.96612]
[1778063220503,39.28,82207.65,23.6,-0.09078,6e-05,11.97188]
[1778063221431,39.28,82207.65,23.6,-0.09078,6e-05,11.97188]
[1778063221432,39.28,82207.65,23.6,-0.09078,6e-05,11.97188]
[1778063222863,39.28,82205.69,23.6,-0.0909,6e-05,11.98287]
[1778063223878,39.28,82206.51,23.6,-0.09086,6e-05,11.97879]
[1778063225586,39.29,82204.09,23.6,-0.091,6e-05,11.99263]
[1778063226839,39.29,82206.88,23.6,-0.09085,6e-05,11.97786]
[1778063229216,39.29,82207.8,23.6,-0.0908,6e-05,11.97399]
[1778063232224,39.29,82210.16,23.6,-0.09068,6e-05,11.96233]
[1778063237623,39.3,82210.4,23.6,-0.09069,6e-05,11.96337]
[1778063241712,39.3,82209.51,23.6,-0.09075,6e-05,11.96932]
[1778063241725,39.3,82209.51,23.6,-0.09075,6e-05,11.96932]
[1778063246283,39.3,82203.69,23.6,-0.0911,6e-05,12.00253]
[1778063250915,39.3,82197.41,23.6,-0.09147,6e-05,12.03771]
[1778063256064,39.31,82203.65,23.6,-0.09111,6e-05,12.00138]
[1778063257239,39.31,82208.33,23.6,-0.09085,6e-05,11.97666]
[1778063257834,39.31,82208.33,23.6,-0.09085,6e-05,11.97666]
[1778063266826,39.31,82197.84,23.6,-0.09148,6e-05,12.03664]
[1778063268503,39.31,82196.84,23.6,-0.09153,6e-05,12.04231]
[1778063273876,39.32,82185.62,23.6,-0.09219,6e-05,12.10453]
[1778063278911,39.32,82188.41,23.6,-0.09204,6e-05,12.09008]
[1778063282179,39.32,82188.86,23.6,-0.09202,6e-05,12.08814]
[1778063287974,39.32,82184.61,23.6,-0.09227,6e-05,12.11214]
[1778063293010,39.32,82186.82,23.6,-0.09215,6e-05,12.1009]
[1778063300059,39.32,82183.73,23.6,-0.09234,6e-05,12.11864]
[1778063300935,39.32,82183.73,23.6,-0.09234,6e-05,12.11864]
[1778063301131,39.32,82183.73,23.6,-0.09234,6e-05,12.11864]
[1778063302722,39.32,82178.12,23.6,-0.09266,6e-05,12.14938]
[1778063307300,39.32,82165.12,23.6,-0.09342,6e-05,12.2205]
[1778063310531,39.32,82157.79,23.6,-0.09384,6e-05,12.26047]
[1778063313944,39.32,82153.09,23.6,-0.09409,6e-05,12.28195]
[1778063319193,39.32,82155.65,23.6,-0.09393,6e-05,12.26725]
[1778063324228,39.32,82156.9,23.6,-0.09385,6e-05,12.25991]
[1778063328835,39.32,82154.71,23.6,-0.09398,6e-05,12.27161]
[1778063332826,39.32,82151.83,23.6,-0.09414,6e-05,12.28691]
[1778063333633,39.32,82151.71,23.6,-0.09415,6e-05,12.28731]
[1778063333643,39.32,82151.71,23.6,-0.09415,6e-05,12.28731]
[1778063334674,39.32,82151.88,23.6,-0.09414,6e-05,12.28625]
[1778063340340,39.32,82150.38,23.6,-0.09421,6e-05,12.29336]
[1778063342533,39.32,82149.6,23.6,-0.09426,6e-05,12.29747]
[1778063347151,39.32,82145.8,23.6,-0.09447,6e-05,12.3176]
[1778063347156,39.32,82145.8,23.6,-0.09447,6e-05,12.3176]
[1778063348310,39.31,82138.81,23.6,-0.09488,6e-05,12.3555]
[1778063348476,39.31,82138.81,23.6,-0.09488,6e-05,12.3555]
[1778063349179,39.31,82138.81,23.6,-0.09488,6e-05,12.3555]
[1778063348901,39.31,82125.6,23.6,-0.09565,6e-05,12.42774]
[1778063349395,39.31,82125.6,23.6,-0.09565,6e-05,12.42774]
[1778063349993,39.31,82125.6,23.6,-0.09565,6e-05,12.42774]
[1778063350094,39.31,82119.35,23.6,-0.09602,6e-05,12.4621]
[1778063350610,39.31,82119.35,23.6,-0.09602,6e-05,12.4621]
[1778063352058,39.31,82116.8,23.6,-0.09617,6e-05,12.47572]
[1778063352161,39.31,82116.8,23.6,-0.09617,6e-05,12.47572]
[1778063352184,39.31,82116.8,23.6,-0.09617,6e-05,12.47572]
[1778063353357,39.31,82107.6,23.6,-0.09671,6e-05,12.52585]
[1778063353913,39.31,82107.6,23.6,-0.09671,6e-05,12.52585]
[1778063362341,39.3,82122.6,23.6,-0.09578,6e-05,12.43931]
[1778063362398,39.3,82122.6,23.6,-0.09578,6e-05,12.43931]
[1778063363028,39.3,82122.6,23.6,-0.09578,6e-05,12.43931]
[1778063363621,39.3,82124.26,23.6,-0.09568,6e-05,12.42981]
[1778063363675,39.3,82124.26,23.6,-0.09568,6e-05,12.42981]
[1778063364678,39.3,82127.58,23.6,-0.09548,6e-05,12.4112]
[1778063365649,39.3,82129.59,23.6,-0.09535,6e-05,12.39983]
[1778063365965,39.3,82129.59,23.6,-0.09535,6e-05,12.39983]
[1778063367022,39.3,82133.42,23.6,-0.09513,6e-05,12.37849]
[1778063372774,39.3,82143.31,23.6,-0.0945,6e-05,12.31882]
[1778063378606,39.3,82138.11,23.6,-0.09479,6e-05,12.34586]
[1778063380096,39.3,82138.11,23.6,-0.09479,6e-05,12.34586]
[1778063382626,39.3,82138.02,23.6,-0.09479,6e-05,12.34569]
[1778063384049,39.29,82139.99,23.6,-0.09467,6e-05,12.33467]
[1778063384128,39.29,82139.99,23.6,-0.09467,6e-05,12.33467]
[1778063384162,39.29,82139.99,23.6,-0.09467,6e-05,12.33467]
[1778063384383,39.29,82139.84,23.6,-0.09468,6e-05,12.3353]
[1778063384527,39.29,82139.84,23.6,-0.09468,6e-05,12.3353]
[1778063387238,39.29,82157.64,23.6,-0.09364,6e-05,12.23755]
[1778063393051,39.29,82167.16,23.6,-0.09308,6e-05,12.18533]
[1778063396276,39.29,82167.65,23.6,-0.09306,6e-05,12.18281]
[1778063396306,39.29,82167.65,23.6,-0.09306,6e-05,12.18281]
[1778063396332,39.29,82167.65,23.6,-0.09306,6e-05,12.18281]
[1778063398655,39.29,82178.79,23.6,-0.09241,6e-05,12.12228]
[1778063401913,39.29,82181.12,23.6,-0.09228,6e-05,12.11004]
[1778063401941,39.29,82181.12,23.6,-0.09228,6e-05,12.11004]
[1778063403819,39.3,82183.28,23.6,-0.09216,6e-05,12.0986]
[1778063405831,39.3,82180.43,23.6,-0.09233,6e-05,12.11443]
[1778063406878,39.3,82179.17,23.6,-0.0924,6e-05,12.12142]
[1778063406886,39.3,82179.17,23.6,-0.0924,6e-05,12.12142]
[1778063409328,39.3,82177.41,23.6,-0.09251,6e-05,12.13133]
[1778063410222,39.3,82177.41,23.6,-0.09251,6e-05,12.13133]
[1778063410435,39.3,82177.3,23.6,-0.09252,6e-05,12.13203]
[1778063410438,39.3,82177.3,23.6,-0.09252,6e-05,12.13203]
[1778063410466,39.3,82177.3,23.6,-0.09252,6e-05,12.13203]
[1778063410653,39.3,82177.3,23.6,-0.09252,6e-05,12.13203]
[1778063411915,39.3,82179.35,23.6,-0.0924,6e-05,12.12098]
[1778063411926,39.3,82179.35,23.6,-0.0924,6e-05,12.12098]
[1778063412151,39.3,82179.35,23.6,-0.0924,6e-05,12.12098]
[1778063413594,39.3,82185.26,23.6,-0.09206,6e-05,12.08909]
[1778063413603,39.3,82185.26,23.6,-0.09206,6e-05,12.08909]
[1778063414291,39.3,82186.07,23.6,-0.09202,6e-05,12.08485]
[1778063416149,39.3,82183.89,23.6,-0.09214,6e-05,12.09687]
[1778063416814,39.3,82179.67,23.6,-0.09239,6e-05,12.11998]
[1778063417686,39.3,82177.71,23.6,-0.0925,6e-05,12.13076]
[1778063417735,39.3,82177.71,23.6,-0.0925,6e-05,12.13076]
[1778063418104,39.3,82177.71,23.6,-0.0925,6e-05,12.13076]
[1778063418851,39.3,82174.94,23.6,-0.09266,6e-05,12.14593]
[1778063419025,39.3,82174.94,23.6,-0.09266,6e-05,12.14593]
[1778063424928,39.3,82167.0,23.6,-0.09312,6e-05,12.18943]
[1778063426743,39.3,82168.21,23.6,-0.09305,6e-05,12.18283]
[1778063426920,39.3,82168.21,23.6,-0.09305,6e-05,12.18283]
[1778063426945,39.3,82168.21,23.6,-0.09305,6e-05,12.18283]
[1778063428658,39.3,82174.78,23.6,-0.09268,6e-05,12.14707]
[1778063428683,39.3,82174.78,23.6,-0.09268,6e-05,12.14707]
[1778063429657,39.3,82179.38,23.6,-0.09241,6e-05,12.12211]
[1778063430491,39.3,82180.31,23.6,-0.09236,6e-05,12.11716]
[1778063430875,39.3,82180.31,23.6,-0.09236,6e-05,12.11716]
[1778063430899,39.3,82180.31,23.6,-0.09236,6e-05,12.11716]
[1778063431348,39.3,82181.08,23.6,-0.09232,6e-05,12.11308]
[1778063432493,39.3,82182.1,23.6,-0.09223,6e-05,12.10372]
[1778063432537,39.3,82182.1,23.6,-0.09223,6e-05,12.10372]
[1778063432560,39.3,82182.1,23.6,-0.09223,6e-05,12.10372]
[1778063433045,39.3,82182.1,23.6,-0.09223,6e-05,12.10372]
[1778063433418,39.3,82181.72,23.6,-0.09226,6e-05,12.10591]
[1778063433442,39.3,82181.72,23.6,-0.09226,6e-05,12.10591]
[1778063434201,39.3,82181.72,23.6,-0.09226,6e-05,12.10591]
[1778063438426,39.3,82184.23,23.6,-0.09212,6e-05,12.09296]
[1778063439760,39.3,82183.91,23.6,-0.09214,6e-05,12.09484]
[1778063439784,39.3,82183.91,23.6,-0.09214,6e-05,12.09484]
[1778063440545,39.3,82182.96,23.6,-0.09219,6e-05,12.10014]
[1778063440761,39.3,82182.96,23.6,-0.09219,6e-05,12.10014]
[1778063440784,39.3,82182.96,23.6,-0.09219,6e-05,12.10014]
[1778063443126,39.3,82193.85,23.6,-0.09157,6e-05,12.0413]
[1778063446250,39.3,82195.05,23.6,-0.09151,6e-05,12.03547]
[1778063447131,39.3,82192.33,23.6,-0.09167,6e-05,12.05046]
[1778063449975,39.31,82190.87,23.6,-0.09176,6e-05,12.05899]
[1778063452446,39.31,82191.35,23.6,-0.09174,6e-05,12.05702]
[1778063455868,39.31,82184.32,23.6,-0.09215,6e-05,12.0957]
[1778063458028,39.31,82183.62,23.6,-0.09219,6e-05,12.0998]
[1778063458519,39.31,82180.93,23.6,-0.09235,6e-05,12.11456]
[1778063458606,39.31,82180.93,23.6,-0.09235,6e-05,12.11456]
[1778063459723,39.31,82178.0,23.6,-0.09252,6e-05,12.13061]
[1778063461422,39.31,82176.9,23.6,-0.09258,6e-05,12.13679]
[1778063467224,39.31,82175.74,23.6,-0.09265,6e-05,12.14356]
[1778063471255,39.31,82178.21,23.6,-0.09251,6e-05,12.13034]
[1778063471855,39.31,82181.64,23.6,-0.09232,6e-05,12.11177]
[1778063472455,39.31,82181.91,23.6,-0.0923,6e-05,12.11043]
[1778063472762,39.31,82181.91,23.6,-0.0923,6e-05,12.11043]
[1778063472933,39.31,82181.91,23.6,-0.0923,6e-05,12.11043]
[1778063473003,39.31,82181.91,23.6,-0.0923,6e-05,12.11043]
[1778063473912,39.31,82185.66,23.6,-0.09209,6e-05,12.09017]
[1778063474699,39.31,82195.24,23.6,-0.09154,6e-05,12.03832]
[1778063475280,39.31,82195.83,23.6,-0.09151,6e-05,12.03536]
[1778063477153,39.31,82199.39,23.6,-0.09131,6e-05,12.01596]
[1778063477294,39.31,82198.98,23.6,-0.09133,6e-05,12.01808]
[1778063477883,39.31,82198.98,23.6,-0.09133,6e-05,12.01808]
[1778063478301,39.31,82198.89,23.6,-0.09134,6e-05,12.01884]
[1778063481544,39.31,82199.23,23.6,-0.09131,6e-05,12.01675]
[1778063482329,39.31,82199.73,23.6,-0.09128,6e-05,12.01396]
[1778063487365,39.31,82195.2,23.6,-0.09156,6e-05,12.03984]
[1778063492400,39.32,82197.21,23.6,-0.09143,6e-05,12.02622]
[1778063493662,39.32,82197.21,23.6,-0.09143,6e-05,12.02622]
[1778063493918,39.32,82197.21,23.6,-0.09143,6e-05,12.02622]
[1778063494003,39.32,82201.0,23.6,-0.09122,6e-05,12.0062]
[1778063495919,39.32,82223.89,23.6,-0.08992,6e-05,11.88245]
[1778063501593,39.32,82227.56,23.6,-0.08972,6e-05,11.86368]
[1778063506902,39.32,82223.5,23.6,-0.08996,6e-05,11.8862]
[1778063512516,39.32,82222.91,23.6,-0.09,6e-05,11.89023]
[1778063514782,39.32,82222.11,23.6,-0.09005,6e-05,11.89474]
[1778063514802,39.32,82222.11,23.6,-0.09005,6e-05,11.89474]
[1778063514883,39.32,82222.27,23.6,-0.09004,6e-05,11.89398]
[1778063515438,39.32,82222.27,23.6,-0.09004,6e-05,11.89398]
[1778063516652,39.32,82215.93,23.6,-0.0904,6e-05,11.92865]
[1778063519813,39.33,82207.98,23.6,-0.09086,6e-05,11.97268]
[1778063525631,39.33,82197.38,23.6,-0.09149,6e-05,12.03196]
[1778063531002,39.33,82193.45,23.6,-0.09172,6e-05,12.05419]
[1778063531022,39.33,82193.45,23.6,-0.09172,6e-05,12.05419]
[1778063531374,39.33,82193.45,23.6,-0.09172,6e-05,12.05419]
[1778063531769,39.33,82190.9,23.6,-0.09187,6e-05,12.06821]
[1778063532577,39.33,82190.72,23.6,-0.09188,6e-05,12.06936]
[1778063538036,39.33,82187.98,23.6,-0.09205,6e-05,12.085]
[1778063541579,39.33,82182.52,23.6,-0.09236,6e-05,12.11515]
[1778063545338,39.33,82180.95,23.6,-0.09246,6e-05,12.12394]
[1778063547004,39.33,82182.64,23.6,-0.09236,6e-05,12.1149]
[1778063549709,39.34,82183.13,23.6,-0.09234,6e-05,12.11249]
[1778063550245,39.34,82183.13,23.6,-0.09234,6e-05,12.11249]
[1778063557563,39.34,82180.54,23.6,-0.09247,6e-05,12.12329]
[1778063558612,39.34,82178.71,23.6,-0.09257,6e-05,12.1333]
[1778063563524,39.34,82171.88,23.6,-0.09297,6e-05,12.17052]
[1778063566581,39.34,82162.19,23.6,-0.09353,6e-05,12.22319]
[1778063571957,39.34,82160.91,23.6,-0.09359,6e-05,12.22956]
[1778063577403,39.33,82165.45,23.6,-0.09333,6e-05,12.20437]
[1778063584680,39.33,82161.23,23.6,-0.09357,6e-05,12.22675]
[1778063592100,39.33,82160.3,23.6,-0.09361,6e-05,12.23092]
[1778063597135,39.33,82168.96,23.6,-0.0931,6e-05,12.18319]
[1778063600436,39.33,82169.64,23.6,-0.09306,6e-05,12.17942]
[1778063602172,39.33,82155.31,23.6,-0.09389,6e-05,12.25744]
[1778063607210,39.33,82167.3,23.6,-0.09319,6e-05,12.19149]
[1778063608065,39.33,82167.3,23.6,-0.09319,6e-05,12.19149]
[1778063608181,39.33,82167.3,23.6,-0.09319,6e-05,12.19149]
[1778063612188,39.33,82162.42,23.6,-0.09345,6e-05,12.214]
[1778063612214,39.33,82162.42,23.6,-0.09345,6e-05,12.214]
[1778063615776,39.33,82167.61,23.6,-0.09314,6e-05,12.18552]
[1778063621308,39.33,82169.43,23.6,-0.09304,6e-05,12.17566]
[1778063623521,39.33,82169.12,23.6,-0.09306,6e-05,12.17734]
[1778063623610,39.33,82169.12,23.6,-0.09306,6e-05,12.17734]
[1778063624375,39.33,82169.12,23.6,-0.09306,6e-05,12.17734]
[1778063624464,39.33,82171.57,23.6,-0.09292,6e-05,12.16399]
[1778063625144,39.33,82171.57,23.6,-0.09292,6e-05,12.16399]
[1778063625336,39.33,82176.54,23.6,-0.09263,6e-05,12.13733]
[1778063627837,39.33,82176.8,23.6,-0.09262,6e-05,12.13604]
[1778063627861,39.33,82176.8,23.6,-0.09262,6e-05,12.13604]
[1778063629262,39.33,82176.76,23.6,-0.09262,6e-05,12.13632]
[1778063630647,39.33,82184.81,23.6,-0.09216,6e-05,12.0927]
[1778063631316,39.33,82184.81,23.6,-0.09216,6e-05,12.0927]
[1778063631879,39.33,82192.42,23.6,-0.09173,6e-05,12.05154]
[1778063633074,39.33,82192.2,23.6,-0.09174,6e-05,12.05294]
[1778063633202,39.33,82192.2,23.6,-0.09174,6e-05,12.05294]
[1778063633603,39.33,82189.91,23.6,-0.09187,6e-05,12.06556]
[1778063633714,39.33,82189.91,23.6,-0.09187,6e-05,12.06556]
[1778063639434,39.33,82187.75,23.6,-0.09201,6e-05,12.07838]
[1778063642481,39.33,82187.24,23.6,-0.09204,6e-05,12.08149]
[1778063644477,39.33,82200.21,23.6,-0.0913,6e-05,12.01167]
[1778063649512,39.34,82196.74,23.6,-0.09152,6e-05,12.03186]
[1778063655502,39.34,82197.84,23.6,-0.09146,6e-05,12.02694]
[1778063655718,39.34,82197.33,23.6,-0.0915,6e-05,12.02996]
[1778063656312,39.34,82197.33,23.6,-0.0915,6e-05,12.02996]
[1778063656971,39.34,82202.2,23.6,-0.09122,6e-05,12.00411]
[1778063657034,39.34,82209.01,23.6,-0.09084,6e-05,11.96757]
[1778063662315,39.34,82219.61,23.6,-0.09024,6e-05,11.91052]
[1778063664749,39.34,82220.1,23.6,-0.09022,6e-05,11.90809]
[1778063666291,39.34,82218.73,23.6,-0.09029,6e-05,11.9157]
[1778063666847,39.34,82221.08,23.6,-0.09016,6e-05,11.90311]
[1778063667100,39.34,82221.08,23.6,-0.09016,6e-05,11.90311]
[1778063667362,39.34,82221.08,23.6,-0.09016,6e-05,11.90311]
[1778063667405,39.34,82221.08,23.6,-0.09016,6e-05,11.90311]
[1778063667527,39.34,82237.04,23.6,-0.08927,6e-05,11.81718]
[1778063668485,39.34,82253.52,23.6,-0.08835,6e-05,11.72872]
[1778063668994,39.34,82253.52,23.6,-0.08835,6e-05,11.72872]
[1778063669356,39.34,82253.52,23.6,-0.08835,6e-05,11.72872]
[1778063669404,39.34,82271.61,23.6,-0.08734,6e-05,11.63198]
[1778063670429,39.34,82271.61,23.6,-0.08734,6e-05,11.63198]
[1778063672840,39.34,82273.55,23.6,-0.08722,6e-05,11.61818]
[1778063672899,39.34,82273.55,23.6,-0.08722,6e-05,11.61818]
[1778063672901,39.34,82268.36,23.6,-0.0875,6e-05,11.64605]
[1778063676930,39.35,82259.9,23.6,-0.08798,6e-05,11.69229]
[1778063676939,39.35,82259.9,23.6,-0.08798,6e-05,11.69229]
[1778063677020,39.35,82261.64,23.6,-0.08789,6e-05,11.68383]
[1778063677723,39.35,82261.64,23.6,-0.08789,6e-05,11.68383]
[1778063683789,39.35,82261.81,23.6,-0.08789,6e-05,11.68305]
[1778063688822,39.35,82265.92,23.6,-0.08766,6e-05,11.66136]
[1778063693162,39.35,82264.04,23.6,-0.08777,6e-05,11.67163]
[1778063693179,39.35,82263.32,23.6,-0.08781,6e-05,11.67571]
[1778063695156,39.35,82249.93,23.6,-0.08856,6e-05,11.74818]
[1778063695663,39.35,82249.93,23.6,-0.08856,6e-05,11.74818]
[1778063699222,39.36,82240.25,23.6,-0.08913,6e-05,11.80281]
[1778063699342,39.36,82240.25,23.6,-0.08913,6e-05,11.80281]
[1778063700080,39.36,82239.5,23.6,-0.08919,6e-05,11.80896]
[1778063700085,39.36,82239.5,23.6,-0.08919,6e-05,11.80896]
[1778063700449,39.36,82239.5,23.6,-0.08919,6e-05,11.80896]
[1778063700487,39.36,82229.27,23.6,-0.08977,6e-05,11.86417]
[1778063702235,39.36,82223.97,23.6,-0.09007,6e-05,11.89317]
[1778063702273,39.36,82223.97,23.6,-0.09007,6e-05,11.89317]
[1778063702327,39.36,82223.97,23.6,-0.09007,6e-05,11.89317]
[1778063703890,39.36,82220.23,23.6,-0.09029,6e-05,11.9141]
[1778063704322,39.36,82220.23,23.6,-0.09029,6e-05,11.9141]
[1778063704387,39.36,82224.27,23.6,-0.09007,6e-05,11.8927]
[1778063704990,39.36,82224.27,23.6,-0.09007,6e-05,11.8927]
[1778063705036,39.36,82226.08,23.6,-0.08997,6e-05,11.88301]
[1778063705779,39.36,82226.08,23.6,-0.08997,6e-05,11.88301]
[1778063707696,39.36,82234.35,23.6,-0.08951,6e-05,11.83942]
[1778063707773,39.36,82234.35,23.6,-0.08951,6e-05,11.83942]
[1778063708299,39.36,82234.35,23.6,-0.08951,6e-05,11.83942]
[1778063708819,39.37,82234.82,23.6,-0.08949,6e-05,11.83739]
[1778063708968,39.37,82235.36,23.6,-0.08946,6e-05,11.83498]
[1778063711328,39.37,82234.68,23.6,-0.0895,6e-05,11.83879]
[1778063711383,39.37,82234.68,23.6,-0.0895,6e-05,11.83879]
[1778063711518,39.37,82234.68,23.6,-0.0895,6e-05,11.83879]
[1778063711575,39.37,82234.68,23.6,-0.0895,6e-05,11.83879]
[1778063711580,39.37,82235.52,23.6,-0.08946,6e-05,11.83442]
[1778063711622,39.37,82235.52,23.6,-0.08946,6e-05,11.83442]
[1778063717026,39.37,82246.67,23.6,-0.08882,6e-05,11.77357]
[1778063718162,39.37,82246.67,23.6,-0.08882,6e-05,11.77357]
[1778063718261,39.36,82247.53,23.6,-0.08877,6e-05,11.76884]
[1778063721479,39.37,82248.84,23.6,-0.08871,6e-05,11.76236]
[1778063721483,39.37,82248.84,23.6,-0.08871,6e-05,11.76236]
[1778063721556,39.37,82248.88,23.6,-0.08871,6e-05,11.76243]
[1778063722418,39.37,82248.88,23.6,-0.08871,6e-05,11.76243]
[1778063722516,39.37,82248.88,23.6,-0.08871,6e-05,11.76243]
[1778063722595,39.37,82251.64,23.6,-0.08855,6e-05,11.74754]
[1778063726645,39.37,82249.06,23.6,-0.08871,6e-05,11.7625]
[1778063726681,39.37,82249.06,23.6,-0.08871,6e-05,11.7625]
[1778063727096,39.37,82250.87,23.6,-0.08861,6e-05,11.75287]
[1778063728015,39.37,82250.87,23.6,-0.08861,6e-05,11.75287]
[1778063730148,39.37,82257.13,23.6,-0.08826,6e-05,11.71956]
[1778063731031,39.37,82259.55,23.6,-0.08813,6e-05,11.70676]
[1778063731033,39.37,82259.55,23.6,-0.08813,6e-05,11.70676]
[1778063732814,39.37,82274.44,23.6,-0.08728,6e-05,11.6234]
[1778063732817,39.37,82274.44,23.6,-0.08728,6e-05,11.6234]
[1778063733396,39.37,82274.44,23.6,-0.08728,6e-05,11.6234]
[1778063733890,39.37,82276.12,23.6,-0.08719,6e-05,11.61457]
[1778063735143,39.37,82274.94,23.6,-0.08726,6e-05,11.621]
[1778063736009,39.37,82274.02,23.6,-0.08731,6e-05,11.62604]
[1778063738767,39.37,82272.88,23.6,-0.08738,6e-05,11.63246]
[1778063740832,39.37,82276.08,23.6,-0.0872,6e-05,11.61564]
[1778063746020,39.37,82277.6,23.6,-0.08712,5e-05,11.60821]
[1778063746178,39.37,82277.6,23.6,-0.08712,5e-05,11.60821]
[1778063748509,39.37,82273.76,23.6,-0.08734,6e-05,11.62898]
[1778063748530,39.37,82273.6,23.6,-0.08735,6e-05,11.62996]
[1778063750640,39.38,82271.81,23.6,-0.08746,6e-05,11.64051]
[1778063751265,39.38,82271.84,23.6,-0.08746,6e-05,11.64044]
[1778063753203,39.38,82273.59,23.6,-0.08736,6e-05,11.63121]
[1778063753461,39.38,82275.01,23.6,-0.08728,6e-05,11.62374]
[1778063759322,39.38,82267.48,23.6,-0.08773,6e-05,11.6668]
[1778063764356,39.39,82260.61,23.6,-0.08813,6e-05,11.70557]
[1778063766729,39.39,82260.85,23.6,-0.08812,6e-05,11.70499]
[1778063772412,39.39,82260.64,23.6,-0.08816,6e-05,11.70833]
[1778063777443,39.39,82251.13,23.6,-0.0887,6e-05,11.76047]
[1778063777537,39.39,82251.13,23.6,-0.0887,6e-05,11.76047]
[1778063778564,39.39,82248.43,23.6,-0.08885,6e-05,11.7752]
[1778063779461,39.39,82228.66,23.6,-0.08996,6e-05,11.88181]
[1778063781689,39.39,82227.99,23.6,-0.09,6e-05,11.88554]
[1778063783496,39.39,82228.55,23.6,-0.08997,6e-05,11.88259]
[1778063783653,39.39,82228.55,23.6,-0.08997,6e-05,11.88259]
[1778063783703,39.39,82228.8,23.6,-0.08996,6e-05,11.88131]
[1778063784590,39.39,82234.58,23.6,-0.08963,6e-05,11.8499]
[1778063785503,39.39,82251.1,23.6,-0.0887,6e-05,11.76099]
[1778063787739,39.39,82248.4,23.6,-0.08885,6e-05,11.7752]
[1778063789555,39.39,82248.09,23.6,-0.08887,6e-05,11.77672]
[1778063791104,39.39,82249.35,23.6,-0.08879,6e-05,11.76968]
[1778063791545,39.39,82245.43,23.6,-0.08899,6e-05,11.78664]
[1778063791760,39.39,82245.43,23.6,-0.08899,6e-05,11.78664]
[1778063797188,39.39,82232.22,23.6,-0.08973,6e-05,11.85825]
[1778063802622,39.39,82227.0,23.6,-0.09003,6e-05,11.8868]
[1778063805159,39.39,82226.58,23.6,-0.09006,6e-05,11.88915]
[1778063806332,39.39,82224.79,23.6,-0.09016,6e-05,11.89883]
[1778063806991,39.39,82225.87,23.6,-0.0901,6e-05,11.89304]
[1778063808027,39.39,82225.4,23.6,-0.09012,6e-05,11.8956]
[1778063808876,39.39,82223.88,23.6,-0.09021,6e-05,11.90381]
[1778063809485,39.39,82223.88,23.6,-0.09021,6e-05,11.90381]
[1778063810008,39.39,82220.37,23.6,-0.09041,6e-05,11.92274]
[1778063811642,39.39,82214.59,23.6,-0.09074,6e-05,11.95389]
[1778063812155,39.39,82211.95,23.6,-0.09088,6e-05,11.96807]
[1778063812790,39.39,82211.39,23.6,-0.09092,6e-05,11.97101]
[1778063813847,39.39,82211.39,23.6,-0.09092,6e-05,11.97101]
[1778063813929,39.39,82211.39,23.6,-0.09092,6e-05,11.97101]
[1778063813946,39.39,82210.77,23.6,-0.09095,6e-05,11.97416]
[1778063815506,39.39,82210.77,23.6,-0.09095,6e-05,11.97416]
[1778063818850,39.4,82210.08,23.6,-0.09099,6e-05,11.97859]
[1778063819675,39.4,82210.08,23.6,-0.09099,6e-05,11.97859]
[1778063826635,39.4,82212.52,23.6,-0.09088,6e-05,11.96725]
[1778063826803,39.4,82209.34,23.6,-0.09106,6e-05,11.98469]
[1778063827586,39.4,82209.34,23.6,-0.09106,6e-05,11.98469]
[1778063835854,39.4,82207.27,23.6,-0.09119,6e-05,11.99773]
[1778063841562,39.4,82212.86,23.6,-0.09089,6e-05,11.96838]
[1778063841567,39.4,82212.86,23.6,-0.09089,6e-05,11.96838]
[1778063843997,39.41,82212.47,23.6,-0.09092,6e-05,11.97129]
[1778063844075,39.41,82212.47,23.6,-0.09092,6e-05,11.97129]
[1778063851066,39.41,82204.18,23.6,-0.0914,6e-05,12.01771]
[1778063852978,39.41,82205.8,23.6,-0.09129,6e-05,12.00541]
[1778063857755,39.41,82205.45,23.6,-0.09132,6e-05,12.00856]
[1778063859326,39.41,82205.23,23.6,-0.09134,6e-05,12.00996]
[1778063862084,39.41,82207.4,23.6,-0.09122,6e-05,11.99888]
[1778063866549,39.42,82211.16,23.6,-0.09102,6e-05,11.9796]
[1778063866642,39.42,82211.16,23.6,-0.09102,6e-05,11.9796]
[1778063870395,39.42,82222.25,23.6,-0.0904,6e-05,11.92104]
[1778063870468,39.42,82222.65,23.6,-0.09038,6e-05,11.91924]
[1778063870831,39.42,82222.65,23.6,-0.09038,6e-05,11.91924]
[1778063871671,39.42,82221.84,23.6,-0.09043,6e-05,11.92397]
[1778063875953,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063875990,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876040,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876048,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876222,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876235,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876744,39.42,82224.68,23.6,-0.09029,6e-05,11.91006]
[1778063876574,39.42,82234.6,23.6,-0.08973,6e-05,11.85709]
[1778063877162,39.42,82234.6,23.6,-0.08973,6e-05,11.85709]
[1778063877256,39.42,82251.35,23.6,-0.08879,6e-05,11.76697]
[1778063878456,39.42,82251.35,23.6,-0.08879,6e-05,11.76697]
[1778063878521,39.42,82251.35,23.6,-0.08879,6e-05,11.76697]
[1778063878922,39.42,82257.62,23.6,-0.08844,6e-05,11.7333]
[1778063878960,39.42,82257.62,23.6,-0.08844,6e-05,11.7333]
[1778063878985,39.42,82257.62,23.6,-0.08844,6e-05,11.7333]
[1778063880380,39.42,82259.43,23.6,-0.08834,6e-05,11.72355]
[1778063881057,39.42,82258.92,23.6,-0.08837,6e-05,11.72623]
[1778063881176,39.42,82258.92,23.6,-0.08837,6e-05,11.72623]
[1778063882779,39.42,82257.17,23.6,-0.08847,6e-05,11.73548]
[1778063888520,39.42,82243.23,23.6,-0.08924,6e-05,11.80964]
[1778063888578,39.42,82243.23,23.6,-0.08924,6e-05,11.80964]
[1778063888613,39.42,82243.23,23.6,-0.08924,6e-05,11.80964]
[1778063888670,39.42,82243.15,23.6,-0.08924,6e-05,11.80987]
[1778063889263,39.42,82243.15,23.6,-0.08924,6e-05,11.80987]
[1778063895269,39.42,82239.43,23.6,-0.08946,6e-05,11.83094]
[1778063900307,39.42,82235.28,23.6,-0.0897,6e-05,11.85381]
[1778063905342,39.42,82229.96,23.6,-0.09,6e-05,11.88281]
[1778063910377,39.42,82231.39,23.6,-0.08992,6e-05,11.87533]
[1778063914804,39.43,82234.93,23.6,-0.0897,6e-05,11.85262]
[1778063914882,39.43,82234.93,23.6,-0.0897,6e-05,11.85262]
[1778063914968,39.43,82234.93,23.6,-0.0897,6e-05,11.85262]
[1778063915050,39.43,82236.06,23.6,-0.08964,6e-05,11.84666]
[1778063915412,39.42,82249.76,23.6,-0.08887,6e-05,11.77292]
[1778063916136,39.42,82249.76,23.6,-0.08887,6e-05,11.77292]
[1778063918099,39.42,82259.05,23.6,-0.08835,6e-05,11.723]
[1778063919856,39.42,82259.38,23.6,-0.08833,6e-05,11.72112]
[1778063922420,39.42,82259.13,23.6,-0.08834,6e-05,11.72234]
[1778063925055,39.42,82264.35,23.6,-0.08805,6e-05,11.69432]
[1778063926359,39.42,82265.26,23.6,-0.088,6e-05,11.68946]
[1778063930594,39.42,82271.15,23.6,-0.08768,6e-05,11.65818]
[1778063935490,39.42,82270.04,23.6,-0.08774,6e-05,11.66445]
[1778063938728,39.43,82269.85,23.6,-0.08776,6e-05,11.66566]
[1778063946951,39.43,82267.28,23.6,-0.0879,6e-05,11.68]
[1778063950385,39.43,82267.1,23.6,-0.08792,6e-05,11.68113]
[1778063954630,39.43,82261.75,23.6,-0.08821,6e-05,11.70986]
[1778063954686,39.43,82261.75,23.6,-0.08821,6e-05,11.70986]
[1778063954688,39.43,82262.55,23.6,-0.08817,6e-05,11.70558]
[1778063955215,39.43,82262.55,23.6,-0.08817,6e-05,11.70558]
[1778063961738,39.43,82256.67,23.6,-0.08852,6e-05,11.73948]
[1778063966775,39.43,82253.61,23.6,-0.08871,6e-05,11.75735]
[1778063972817,39.44,82259.09,23.6,-0.0884,6e-05,11.72612]
[1778063975858,39.44,82253.62,23.6,-0.08871,6e-05,11.75604]
[1778063978175,39.44,82244.15,23.6,-0.08924,6e-05,11.80757]
[1778063978724,39.44,82244.15,23.6,-0.08924,6e-05,11.80757]
[1778063983322,39.44,82246.16,23.6,-0.08914,6e-05,11.79766]
[1778063988243,39.44,82243.32,23.6,-0.08931,6e-05,11.81394]
[1778063991029,39.45,82244.63,23.6,-0.08924,6e-05,11.8075]
[1778063991788,39.45,82244.63,23.6,-0.08924,6e-05,11.8075]
[1778063993624,39.45,82245.77,23.6,-0.08918,6e-05,11.80182]
[1778063994527,39.45,82243.86,23.6,-0.08929,6e-05,11.81248]
[1778063996504,39.45,82243.25,23.6,-0.08933,6e-05,11.81595]
[1778063996963,39.45,82240.9,23.6,-0.08947,6e-05,11.82894]
[1778063998851,39.45,82241.98,23.6,-0.08941,6e-05,11.82314]
[1778063999826,39.45,82242.46,23.6,-0.08938,6e-05,11.82074]
[1778064005044,39.45,82241.47,23.6,-0.08945,6e-05,11.82725]
[1778064006167,39.45,82241.47,23.6,-0.08945,6e-05,11.82725]
[1778064012093,39.45,82243.8,23.6,-0.08933,6e-05,11.81598]
[1778064014801,39.45,82242.86,23.6,-0.08938,6e-05,11.82121]
[1778064015602,39.45,82245.73,23.6,-0.08923,6e-05,11.806]
[1778064016907,39.45,82246.98,23.6,-0.08916,6e-05,11.79967]
[1778064017641,39.45,82246.98,23.6,-0.08916,6e-05,11.79967]
[1778064019332,39.46,82250.98,23.6,-0.08894,6e-05,11.77864]
[1778064022081,39.46,82245.42,23.6,-0.08926,6e-05,11.80928]
[1778064022634,39.46,82245.42,23.6,-0.08926,6e-05,11.80928]
[1778064030219,39.46,82248.46,23.6,-0.08911,6e-05,11.79476]
[1778064031796,39.46,82248.46,23.6,-0.08911,6e-05,11.79476]
[1778064032911,39.46,82247.96,23.6,-0.08911,6e-05,11.79372]
[1778064033942,39.46,82245.62,23.6,-0.08925,6e-05,11.80665]
[1778064034608,39.46,82245.62,23.6,-0.08925,6e-05,11.80665]
[1778064042542,39.46,82246.95,23.6,-0.08919,6e-05,11.80104]
[1778064043137,39.46,82246.02,23.6,-0.08924,6e-05,11.80622]
[1778064048346,39.47,82246.08,23.6,-0.08925,6e-05,11.80699]
[1778064050212,39.47,82245.34,23.6,-0.08929,6e-05,11.81113]
[1778064055396,39.47,82249.66,23.6,-0.08906,6e-05,11.78922]
[1778064057860,39.47,82251.82,23.6,-0.08895,6e-05,11.77787]
[1778064057873,39.47,82251.82,23.6,-0.08895,6e-05,11.77787]
[1778064058417,39.47,82255.74,23.6,-0.08873,6e-05,11.75703]
[1778064060679,39.47,82257.07,23.6,-0.08865,6e-05,11.7498]
[1778064061487,39.47,82256.22,23.6,-0.0887,6e-05,11.75424]
[1778064062461,39.47,82257.23,23.6,-0.08864,6e-05,11.74873]
[1778064068492,39.47,82256.15,23.6,-0.0887,6e-05,11.75385]
[1778064069101,39.47,82256.15,23.6,-0.0887,6e-05,11.75385]
[1778064074537,39.47,82252.41,23.6,-0.0889,6e-05,11.77325]
[1778064076152,39.47,82255.93,23.6,-0.0887,6e-05,11.7543]
[1778064081586,39.47,82258.75,23.6,-0.08854,6e-05,11.73882]
[1778064086621,39.47,82262.69,23.6,-0.08832,6e-05,11.71747]
[1778064091656,39.47,82261.66,23.6,-0.08835,6e-05,11.71886]
[1778064095447,39.47,82261.64,23.6,-0.08835,6e-05,11.71883]
[1778064100719,39.46,82258.94,23.6,-0.08849,6e-05,11.73294]
[1778064104586,39.46,82255.78,23.6,-0.08867,6e-05,11.74957]
[1778064104755,39.46,82254.55,23.6,-0.08873,6e-05,11.75605]
[1778064105766,39.46,82254.55,23.6,-0.08873,6e-05,11.75605]
[1778064105867,39.46,82250.47,23.6,-0.08896,6e-05,11.77815]
[1778064107074,39.46,82247.17,23.6,-0.08915,6e-05,11.79581]
[1778064109597,39.46,82246.78,23.6,-0.08917,6e-05,11.79783]
[1778064109656,39.46,82246.78,23.6,-0.08917,6e-05,11.79783]
[1778064109789,39.46,82245.69,23.6,-0.08923,6e-05,11.80363]
[1778064114006,39.47,82243.4,23.6,-0.08937,6e-05,11.8166]
[1778064119859,39.47,82244.62,23.6,-0.08931,6e-05,11.81102]
[1778064121691,39.47,82236.0,23.6,-0.08979,6e-05,11.85742]
[1778064121773,39.47,82236.0,23.6,-0.08979,6e-05,11.85742]
[1778064122279,39.47,82229.94,23.6,-0.09013,6e-05,11.89005]
[1778064127923,39.47,82223.01,23.6,-0.09052,6e-05,11.92727]
[1778064129205,39.47,82221.29,23.6,-0.09062,6e-05,11.9365]
[1778064129835,39.47,82221.29,23.6,-0.09062,6e-05,11.9365]
[1778064137993,39.47,82218.48,23.6,-0.09077,6e-05,11.95112]
[1778064143031,39.47,82209.16,23.6,-0.0913,6e-05,12.00082]
[1778064149014,39.46,82212.35,23.6,-0.09111,6e-05,11.98301]
[1778064149210,39.46,82214.59,23.6,-0.09098,6e-05,11.97081]
[1778064149561,39.46,82214.59,23.6,-0.09098,6e-05,11.97081]
[1778064150037,39.46,82214.59,23.6,-0.09098,6e-05,11.97081]
[1778064149853,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064150096,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064150238,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064150295,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064150640,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064150996,39.46,82215.94,23.6,-0.0909,6e-05,11.96336]
[1778064151885,39.46,82228.74,23.6,-0.09018,6e-05,11.8941]
[1778064151904,39.46,82253.44,23.6,-0.08877,6e-05,11.75758]
[1778064152558,39.46,82253.44,23.6,-0.08877,6e-05,11.75758]
[1778064152968,39.46,82253.44,23.6,-0.08877,6e-05,11.75758]
[1778064153152,39.46,82257.35,23.6,-0.08855,6e-05,11.73657]
[1778064153814,39.46,82257.35,23.6,-0.08855,6e-05,11.73657]
[1778064155328,39.46,82255.5,23.6,-0.08865,6e-05,11.74623]
[1778064156242,39.46,82254.78,23.6,-0.08869,6e-05,11.74996]
[1778064159324,39.46,82257.11,23.6,-0.08855,6e-05,11.73726]
[1778064162808,39.46,82256.67,23.6,-0.08858,6e-05,11.73929]
[1778064168209,39.46,82252.6,23.6,-0.08879,6e-05,11.76029]
[1778064173244,39.46,82254.14,23.6,-0.0887,6e-05,11.75144]
[1778064178279,39.46,82255.23,23.6,-0.08864,6e-05,11.74507]
[1778064183316,39.46,82255.61,23.6,-0.08861,6e-05,11.7425]
[1778064188350,39.46,82254.36,23.6,-0.08867,6e-05,11.74857]
[1778064193083,39.45,82257.38,23.6,-0.0885,6e-05,11.73214]
[1778064193651,39.45,82255.55,23.6,-0.0886,6e-05,11.74183]
[1778064195034,39.45,82261.91,23.6,-0.08825,6e-05,11.70775]
[1778064195087,39.45,82265.92,23.6,-0.08803,6e-05,11.6863]
[1778064196075,39.45,82265.92,23.6,-0.08803,6e-05,11.6863]
[1778064196856,39.45,82269.08,23.6,-0.08785,6e-05,11.66943]
[1778064198379,39.45,82270.16,23.6,-0.08779,6e-05,11.66371]
[1778064202212,39.45,82273.13,23.6,-0.08763,6e-05,11.64806]
[1778064207288,39.46,82271.44,23.6,-0.08773,6e-05,11.65735]
[1778064212797,39.46,82273.3,23.6,-0.0876,6e-05,11.64381]
[1778064213841,39.46,82273.91,23.6,-0.08757,6e-05,11.64064]
[1778064213870,39.46,82273.91,23.6,-0.08757,6e-05,11.64064]
[1778064217970,39.46,82269.97,23.6,-0.08779,6e-05,11.66191]
[1778064220310,39.46,82271.22,23.6,-0.08772,6e-05,11.65542]
[1778064220975,39.46,82271.22,23.6,-0.08772,6e-05,11.65542]
[1778064222902,39.46,82278.57,23.6,-0.08732,5e-05,11.61644]
[1778064223473,39.46,82285.64,23.6,-0.08693,5e-05,11.57898]
[1778064223538,39.46,82285.64,23.6,-0.08693,5e-05,11.57898]
[1778064224943,39.46,82286.32,23.6,-0.0869,5e-05,11.57555]
[1778064225277,39.46,82283.39,23.6,-0.08706,5e-05,11.59131]
[1778064227235,39.46,82282.83,23.6,-0.08709,5e-05,11.59461]
[1778064230157,39.46,82275.28,23.6,-0.08751,6e-05,11.63521]
[1778064231541,39.46,82276.24,23.6,-0.08746,6e-05,11.63019]
[1778064231600,39.46,82276.24,23.6,-0.08746,6e-05,11.63019]
[1778064234227,39.46,82272.58,23.6,-0.08766,6e-05,11.64995]
[1778064236608,39.46,82273.93,23.6,-0.08759,6e-05,11.64291]
[1778064236814,39.46,82273.93,23.6,-0.08759,6e-05,11.64291]
[1778064236874,39.46,82273.93,23.6,-0.08759,6e-05,11.64291]
[1778064236976,39.46,82267.8,23.6,-0.08793,6e-05,11.67565]
[1778064238037,39.46,82252.98,23.6,-0.08876,6e-05,11.75521]
[1778064239720,39.46,82241.87,23.6,-0.08938,6e-05,11.81499]
[1778064244236,39.46,82253.35,23.6,-0.08875,6e-05,11.7546]
[1778064244718,39.46,82253.35,23.6,-0.08875,6e-05,11.7546]
[1778064245299,39.46,82253.01,23.6,-0.08877,6e-05,11.75631]
[1778064245694,39.46,82253.01,23.6,-0.08877,6e-05,11.75631]
[1778064245768,39.46,82254.96,23.6,-0.08866,6e-05,11.74616]
[1778064246604,39.46,82254.96,23.6,-0.08866,6e-05,11.74616]
[1778064248611,39.46,82261.02,23.6,-0.08832,6e-05,11.71362]
[1778064251154,39.46,82256.78,23.6,-0.08856,6e-05,11.73613]
[1778064251257,39.46,82256.78,23.6,-0.08856,6e-05,11.73613]
[1778064251824,39.46,82256.78,23.6,-0.08856,6e-05,11.73613]
[1778064251916,39.46,82256.78,23.6,-0.08856,6e-05,11.73613]
[1778064252675,39.46,82250.65,23.6,-0.0889,6e-05,11.76875]
[1778064252765,39.46,82250.65,23.6,-0.0889,6e-05,11.76875]
[1778064252913,39.46,82250.65,23.6,-0.0889,6e-05,11.76875]
[1778064253778,39.46,82252.35,23.6,-0.0888,6e-05,11.75951]
[1778064254131,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254503,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254506,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254533,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254586,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254739,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064254990,39.46,82254.31,23.6,-0.08869,6e-05,11.74891]
[1778064255067,39.46,82259.29,23.6,-0.08842,6e-05,11.72257]
[1778064256670,39.46,82266.83,23.6,-0.088,6e-05,11.68226]
[1778064258199,39.46,82271.28,23.6,-0.08775,6e-05,11.65858]
[1778064259568,39.46,82271.24,23.6,-0.08776,6e-05,11.65884]
[1778064261002,39.46,82271.15,23.6,-0.08776,6e-05,11.65936]
[1778064267156,39.46,82272.02,23.6,-0.08772,6e-05,11.65497]
[1778064273524,39.46,82275.28,23.6,-0.08752,6e-05,11.63412]
[1778064277950,39.47,82278.98,23.6,-0.08731,5e-05,11.61477]
[1778064278594,39.47,82277.12,23.6,-0.08742,6e-05,11.62476]
[1778064278965,39.47,82277.12,23.6,-0.08742,6e-05,11.62476]
[1778064280409,39.47,82276.79,23.6,-0.08744,6e-05,11.62668]
[1778064280469,39.47,82276.79,23.6,-0.08744,6e-05,11.62668]
[1778064282567,39.47,82272.69,23.6,-0.08767,6e-05,11.64866]
[1778064284932,39.47,82272.71,23.6,-0.08767,6e-05,11.64864]
[1778064285022,39.47,82272.71,23.6,-0.08767,6e-05,11.64864]
[1778064289401,39.47,82259.66,23.6,-0.08839,6e-05,11.71819]
[1778064289569,39.47,82259.66,23.6,-0.08839,6e-05,11.71819]
[1778064290075,39.47,82250.23,23.6,-0.08891,6e-05,11.76853]
[1778064293362,39.47,82246.49,23.6,-0.08913,6e-05,11.78912]
[1778064299138,39.47,82242.45,23.6,-0.08936,6e-05,11.81182]
[1778064304177,39.47,82241.31,23.6,-0.08943,6e-05,11.81864]
[1778064308105,39.47,82241.21,23.6,-0.08944,6e-05,11.81946]
[1778064308106,39.47,82241.21,23.6,-0.08944,6e-05,11.81946]
[1778064309846,39.47,82231.3,23.6,-0.09,6e-05,11.87292]
[1778064309976,39.47,82231.3,23.6,-0.09,6e-05,11.87292]
[1778064315282,39.47,82221.27,23.6,-0.09056,6e-05,11.92671]
[1778064322034,39.47,82214.13,23.6,-0.09097,6e-05,11.96485]
[1778064322219,39.47,82214.13,23.6,-0.09097,6e-05,11.96485]
[1778064322382,39.47,82214.68,23.6,-0.09093,6e-05,11.96158]
[1778064328375,39.47,82232.4,23.6,-0.08993,6e-05,11.86639]
[1778064329361,39.47,82232.4,23.6,-0.08993,6e-05,11.86639]
[1778064334417,39.47,82234.56,23.6,-0.08979,6e-05,11.85125]
[1778064335789,39.47,82234.56,23.6,-0.08979,6e-05,11.85125]
[1778064336788,39.47,82235.51,23.6,-0.08974,6e-05,11.84631]
[1778064336840,39.47,82235.51,23.6,-0.08974,6e-05,11.84631]
[1778064336869,39.47,82235.51,23.6,-0.08974,6e-05,11.84631]
[1778064336970,39.47,82237.36,23.6,-0.08963,6e-05,11.83649]
[1778064338046,39.47,82237.36,23.6,-0.08963,6e-05,11.83649]
[1778064339292,39.47,82248.21,23.6,-0.08902,6e-05,11.77784]
[1778064339382,39.47,82248.21,23.6,-0.08902,6e-05,11.77784]
[1778064341315,39.47,82253.32,23.6,-0.08874,6e-05,11.75034]
[1778064346501,39.47,82252.22,23.6,-0.08879,6e-05,11.7555]
[1778064349549,39.47,82253.06,23.6,-0.08874,6e-05,11.75076]
[1778064349588,39.47,82253.06,23.6,-0.08874,6e-05,11.75076]
[1778064351569,39.47,82260.78,23.6,-0.08831,6e-05,11.70929]
[1778064353054,39.47,82265.13,23.6,-0.08807,6e-05,11.68594]
[1778064354719,39.47,82269.32,23.6,-0.08784,6e-05,11.66359]
[1778064355954,39.47,82268.51,23.6,-0.08788,6e-05,11.66795]
[1778064355988,39.47,82268.51,23.6,-0.08788,6e-05,11.66795]
[1778064356580,39.47,82269.34,23.6,-0.08783,6e-05,11.66354]
[1778064357185,39.47,82269.34,23.6,-0.08783,6e-05,11.66354]
[1778064357257,39.47,82269.34,23.6,-0.08783,6e-05,11.66354]
[1778064357211,39.47,82269.43,23.6,-0.08783,6e-05,11.66309]
[1778064359879,39.47,82274.5,23.6,-0.08754,6e-05,11.63546]
[1778064359980,39.47,82274.36,23.6,-0.08755,6e-05,11.63591]
[1778064360784,39.47,82274.36,23.6,-0.08755,6e-05,11.63591]
[1778064360793,39.47,82274.33,23.6,-0.08755,6e-05,11.63614]
[1778064361317,39.47,82274.33,23.6,-0.08755,6e-05,11.63614]
[1778064362105,39.47,82274.33,23.6,-0.08755,6e-05,11.63614]
[1778064362206,39.47,82273.65,23.6,-0.08759,6e-05,11.63983]
[1778064367648,39.47,82269.67,23.6,-0.08781,6e-05,11.66137]
[1778064371870,39.47,82260.36,23.6,-0.08833,6e-05,11.71101]
[1778064372241,39.47,82260.36,23.6,-0.08833,6e-05,11.71101]
[1778064375912,39.47,82246.89,23.6,-0.08907,6e-05,11.78252]
[1778064381642,39.46,82242.82,23.6,-0.08929,6e-05,11.80334]
[1778064386781,39.46,82252.86,23.6,-0.08872,6e-05,11.74856]
[1778064391816,39.46,82249.91,23.6,-0.08885,6e-05,11.75976]
[1778064396851,39.46,82250.42,23.6,-0.08882,6e-05,11.75636]
[1778064401886,39.46,82250.09,23.6,-0.08883,6e-05,11.75747]
[1778064406922,39.46,82244.35,23.6,-0.08914,6e-05,11.78736]
[1778064411973,39.46,82243.61,23.6,-0.08917,6e-05,11.79063]
[1778064417999,39.45,82250.59,23.6,-0.08877,6e-05,11.75221]
[1778064423040,39.45,82249.97,23.6,-0.0888,6e-05,11.75502]
[1778064428075,39.45,82245.37,23.6,-0.08905,6e-05,11.77904]
[1778064433110,39.45,82240.11,23.6,-0.08934,6e-05,11.80634]
[1778064438007,39.45,82241.32,23.6,-0.08926,6e-05,11.79905]
[1778064443181,39.45,82245.45,23.6,-0.08902,6e-05,11.77595]
[1778064446775,39.45,82248.28,23.6,-0.08886,6e-05,11.76035]
[1778064446918,39.45,82248.28,23.6,-0.08886,6e-05,11.76035]
[1778064448966,39.45,82250.19,23.6,-0.08875,6e-05,11.74989]
[1778064453910,39.44,82251.29,23.6,-0.08866,6e-05,11.73957]
[1778064453925,39.44,82251.29,23.6,-0.08866,6e-05,11.73957]
[1778064456843,39.44,82257.03,23.6,-0.08834,6e-05,11.70867]
[1778064458492,39.44,82256.72,23.6,-0.08835,6e-05,11.71025]
[1778064461422,39.44,82256.58,23.6,-0.08836,6e-05,11.71087]
[1778064461450,39.44,82256.58,23.6,-0.08836,6e-05,11.71087]
[1778064464418,39.44,82260.63,23.6,-0.08813,6e-05,11.68915]
[1778064464443,39.44,82260.63,23.6,-0.08813,6e-05,11.68915]
[1778064465802,39.44,82260.88,23.6,-0.08812,6e-05,11.68781]
[1778064471379,39.44,82251.78,23.6,-0.08862,6e-05,11.73621]
[1778064476414,39.44,82252.74,23.6,-0.08857,6e-05,11.7306]
[1778064481449,39.44,82249.31,23.6,-0.08875,6e-05,11.74843]
[1778064486485,39.44,82249.05,23.6,-0.08876,6e-05,11.74927]
[1778064490131,39.44,82249.13,23.6,-0.08875,6e-05,11.74872]
[1778064495548,39.44,82239.83,23.6,-0.08926,6e-05,11.79719]
[1778064497310,39.44,82239.83,23.6,-0.08926,6e-05,11.79719]
[1778064498961,39.44,82239.78,23.6,-0.08926,6e-05,11.79708]
[1778064499043,39.44,82239.78,23.6,-0.08926,6e-05,11.79708]
[1778064499045,39.44,82239.78,23.6,-0.08926,6e-05,11.79708]
[1778064499138,39.44,82239.3,23.6,-0.08928,6e-05,11.79928]
[1778064499412,39.44,82239.3,23.6,-0.08928,6e-05,11.79928]
[1778064501432,39.44,82228.47,23.6,-0.08989,6e-05,11.85761]
[1778064503762,39.44,82223.39,23.6,-0.09018,6e-05,11.88523]
[1778064507313,39.44,82217.98,23.6,-0.09049,6e-05,11.91447]
[1778064507624,39.44,82214.93,23.6,-0.09066,6e-05,11.93097]
[1778064508785,39.44,82215.92,23.6,-0.09061,6e-05,11.92563]
[1778064508820,39.44,82215.92,23.6,-0.09061,6e-05,11.92563]
[1778064510906,39.44,82226.63,23.6,-0.09,6e-05,11.86798]
[1778064516695,39.44,82233.11,23.6,-0.08962,6e-05,11.83012]
[1778064521730,39.44,82231.8,23.6,-0.0897,6e-05,11.83799]
[1778064527046,39.44,82229.55,23.6,-0.08983,6e-05,11.85061]
[1778064527509,39.44,82226.9,23.6,-0.08998,6e-05,11.86497]
[1778064529364,39.44,82223.93,23.6,-0.09015,6e-05,11.88103]
[1778064534413,39.44,82220.87,23.6,-0.09033,6e-05,11.8977]
[1778064537159,39.44,82220.35,23.6,-0.09036,6e-05,11.90057]
[1778064542877,39.44,82216.39,23.6,-0.09058,6e-05,11.92217]
[1778064547912,39.44,82216.94,23.6,-0.09055,6e-05,11.91918]
[1778064552947,39.44,82214.76,23.6,-0.09068,6e-05,11.93088]
[1778064555501,39.44,82214.54,23.6,-0.09069,6e-05,11.93204]
[1778064561007,39.44,82212.92,23.6,-0.09078,6e-05,11.94062]
[1778064565838,39.44,82212.51,23.6,-0.0908,6e-05,11.94272]
[1778064566042,39.44,82214.02,23.6,-0.09071,6e-05,11.93455]
[1778064567265,39.44,82214.02,23.6,-0.09071,6e-05,11.93455]
[1778064567434,39.44,82214.02,23.6,-0.09071,6e-05,11.93455]
[1778064567609,39.44,82201.75,23.6,-0.09142,6e-05,12.00109]
[1778064567754,39.44,82201.75,23.6,-0.09142,6e-05,12.00109]
[1778064568161,39.44,82201.75,23.6,-0.09142,6e-05,12.00109]
[1778064568208,39.44,82172.18,23.6,-0.09312,6e-05,12.16151]
[1778064568593,39.44,82172.18,23.6,-0.09312,6e-05,12.16151]
[1778064568879,39.44,82172.18,23.6,-0.09312,6e-05,12.16151]
[1778064569470,39.44,82144.1,23.6,-0.09475,6e-05,12.31444]
[1778064569869,39.44,82144.1,23.6,-0.09475,6e-05,12.31444]
[1778064570387,39.44,82159.27,23.6,-0.09386,6e-05,12.23144]
[1778064571413,39.44,82159.27,23.6,-0.09386,6e-05,12.23144]
[1778064571468,39.44,82159.27,23.6,-0.09386,6e-05,12.23144]
[1778064571487,39.44,82159.27,23.6,-0.09386,6e-05,12.23144]
[1778064572975,39.44,82171.46,23.6,-0.09313,6e-05,12.16094]
[1778064573429,39.44,82171.46,23.6,-0.09313,6e-05,12.16094]
[1778064575092,39.44,82170.92,23.6,-0.09316,6e-05,12.16385]
[1778064575255,39.44,82170.92,23.6,-0.09316,6e-05,12.16385]
[1778064575299,39.44,82170.92,23.6,-0.09316,6e-05,12.16385]
[1778064575606,39.44,82168.34,23.6,-0.09331,6e-05,12.17785]
[1778064576079,39.44,82168.34,23.6,-0.09331,6e-05,12.17785]
[1778064576127,39.44,82154.61,23.6,-0.0941,6e-05,12.25254]
[1778064576597,39.44,82154.61,23.6,-0.0941,6e-05,12.25254]
[1778064578502,39.44,82146.98,23.6,-0.09455,6e-05,12.29399]
[1778064584184,39.44,82155.37,23.6,-0.09404,6e-05,12.24694]
[1778064585993,39.44,82155.59,23.6,-0.09403,6e-05,12.24559]
[1778064586223,39.44,82155.59,23.6,-0.09403,6e-05,12.24559]
[1778064586498,39.44,82155.59,23.6,-0.09403,6e-05,12.24559]
[1778064588507,39.44,82161.9,23.6,-0.09366,6e-05,12.21095]
[1778064589627,39.44,82169.93,23.6,-0.09319,6e-05,12.16716]
[1778064590675,39.44,82167.95,23.6,-0.09331,6e-05,12.17791]
[1778064596268,39.44,82161.02,23.6,-0.0937,6e-05,12.21508]
[1778064596563,39.44,82161.02,23.6,-0.0937,6e-05,12.21508]
[1778064596584,39.44,82161.02,23.6,-0.0937,6e-05,12.21508]
[1778064602311,39.44,82171.02,23.6,-0.09312,6e-05,12.16038]
[1778064604181,39.44,82171.61,23.6,-0.09309,6e-05,12.15718]
[1778064605528,39.44,82167.69,23.6,-0.09331,6e-05,12.17849]
[1778064609304,39.44,82152.26,23.6,-0.09421,6e-05,12.26223]
[1778064614395,39.43,82153.65,23.6,-0.09412,6e-05,12.25361]
[1778064619430,39.43,82149.63,23.6,-0.09434,6e-05,12.27475]
[1778064620850,39.43,82148.82,23.6,-0.09439,6e-05,12.27899]
[1778064621835,39.43,82156.26,23.6,-0.09395,6e-05,12.23823]
[1778064622302,39.43,82156.26,23.6,-0.09395,6e-05,12.23823]
[1778064623010,39.43,82161.32,23.6,-0.09366,6e-05,12.21055]
[1778064625023,39.43,82166.93,23.6,-0.09333,6e-05,12.1799]
[1778064628995,39.43,82165.16,23.6,-0.09343,6e-05,12.18932]
[1778064629780,39.43,82165.16,23.6,-0.09343,6e-05,12.18927]
[1778064630241,39.43,82165.16,23.6,-0.09343,6e-05,12.18927]
[1778064635543,39.43,82159.88,23.6,-0.09371,6e-05,12.21357]
[1778064639409,39.43,82158.59,23.6,-0.09378,6e-05,12.22038]
[1778064642872,39.43,82160.13,23.6,-0.09369,6e-05,12.21178]
[1778064644606,39.43,82175.55,23.6,-0.09279,6e-05,12.12781]
[1778064650011,39.43,82174.59,23.6,-0.09285,6e-05,12.13333]
[1778064650747,39.43,82173.92,23.6,-0.09289,6e-05,12.13708]
[1778064651980,39.43,82174.55,23.6,-0.09285,6e-05,12.13366]
[1778064657340,39.43,82169.84,23.6,-0.09313,6e-05,12.15942]
[1778064658923,39.43,82168.49,23.6,-0.09321,6e-05,12.16679]
[1778064659480,39.43,82168.49,23.6,-0.09321,6e-05,12.16679]
[1778064667767,39.43,82172.03,23.6,-0.093,6e-05,12.14767]
[1778064669955,39.43,82170.02,23.6,-0.09312,6e-05,12.15865]
[1778064672168,39.43,82170.99,23.6,-0.09306,6e-05,12.15344]
[1778064672510,39.43,82170.99,23.6,-0.09306,6e-05,12.15344]
[1778064674580,39.43,82175.3,23.6,-0.09282,6e-05,12.13006]
[1778064675335,39.43,82175.78,23.6,-0.09279,6e-05,12.1275]
[1778064676299,39.43,82175.51,23.6,-0.09281,6e-05,12.1291]
[1778064679762,39.43,82174.11,23.6,-0.09289,6e-05,12.13688]
[1778064680347,39.43,82174.11,23.6,-0.09289,6e-05,12.13688]
[1778064685893,39.43,82169.78,23.6,-0.09314,6e-05,12.16059]
[1778064687833,39.43,82170.08,23.6,-0.09312,6e-05,12.15899]
[1778064689016,39.43,82173.19,23.6,-0.09294,6e-05,12.14211]
[1778064689373,39.43,82173.19,23.6,-0.09294,6e-05,12.14211]
[1778064690426,39.43,82179.64,23.6,-0.09257,6e-05,12.10715]
[1778064692257,39.43,82184.85,23.6,-0.09227,6e-05,12.07915]
[1778064695180,39.43,82184.39,23.6,-0.09228,6e-05,12.07815]
[1778064695858,39.43,82184.1,23.6,-0.0923,6e-05,12.07987]
[1778064696185,39.43,82184.1,23.6,-0.0923,6e-05,12.07987]
[1778064699001,39.43,82192.1,23.6,-0.09184,6e-05,12.03706]
[1778064699649,39.43,82193.72,23.6,-0.09175,6e-05,12.02851]
[1778064703457,39.44,82191.47,23.6,-0.09189,6e-05,12.04135]
[1778064709059,39.44,82196.38,23.6,-0.09163,6e-05,12.01638]
[1778064714094,39.44,82191.58,23.6,-0.09191,6e-05,12.04348]
[1778064715779,39.44,82191.67,23.6,-0.09191,6e-05,12.0432]
[1778064717624,39.44,82190.46,23.6,-0.09198,6e-05,12.04996]
[1778064717876,39.44,82183.28,23.6,-0.09239,6e-05,12.08905]
[1778064719458,39.44,82181.15,23.6,-0.09252,6e-05,12.10074]
[1778064724681,39.44,82180.56,23.6,-0.09256,6e-05,12.10452]
[1778064726279,39.44,82176.99,23.6,-0.09277,6e-05,12.1241]
[1778064727664,39.44,82173.61,23.6,-0.09296,6e-05,12.14252]
[1778064737261,39.45,82178.6,23.6,-0.09268,6e-05,12.11605]
[1778064739405,39.45,82179.68,23.6,-0.09262,6e-05,12.11027]
[1778064743303,39.45,82195.74,23.6,-0.09171,6e-05,12.02401]
[1778064744559,39.45,82195.74,23.6,-0.09171,6e-05,12.02401]
[1778064744726,39.45,82197.76,23.6,-0.09159,6e-05,12.01331]
[1778064744880,39.45,82197.76,23.6,-0.09159,6e-05,12.01331]
[1778064745583,39.45,82197.76,23.6,-0.09159,6e-05,12.01331]
[1778064745669,39.45,82202.25,23.6,-0.09134,6e-05,11.98929]
[1778064748798,39.45,82201.89,23.6,-0.09136,6e-05,11.99102]
[1778064749367,39.45,82201.89,23.6,-0.09136,6e-05,11.99102]
[1778064749457,39.45,82203.46,23.6,-0.09127,6e-05,11.98247]
[1778064750208,39.45,82203.46,23.6,-0.09127,6e-05,11.98247]
[1778064750230,39.45,82203.46,23.6,-0.09127,6e-05,11.98247]
[1778064750249,39.45,82203.46,23.6,-0.09127,6e-05,11.98247]
[1778064750353,39.45,82204.24,23.6,-0.09122,6e-05,11.97855]
[1778064751076,39.45,82204.24,23.6,-0.09122,6e-05,11.97855]
[1778064754986,39.45,82211.71,23.6,-0.09077,6e-05,11.93429]
[1778064761178,39.45,82219.42,23.6,-0.09034,6e-05,11.89304]
[1778064766464,39.45,82218.95,23.6,-0.09037,6e-05,11.89602]
[1778064771499,39.45,82220.58,23.6,-0.09028,6e-05,11.8877]
[1778064776534,39.45,82220.02,23.6,-0.09032,6e-05,11.89119]
[1778064780325,39.45,82217.95,23.6,-0.09044,6e-05,11.90257]
[1778064780378,39.45,82217.95,23.6,-0.09044,6e-05,11.90257]
[1778064780562,39.45,82215.93,23.6,-0.09056,6e-05,11.91352]
[1778064785159,39.45,82210.31,23.6,-0.09089,6e-05,11.9453]
[1778064785515,39.45,82210.31,23.6,-0.09089,6e-05,11.9453]
[1778064785866,39.45,82210.31,23.6,-0.09089,6e-05,11.9453]
[1778064785727,39.45,82221.55,23.6,-0.09026,6e-05,11.88512]
[1778064786194,39.45,82221.55,23.6,-0.09026,6e-05,11.88512]
[1778064786329,39.45,82221.55,23.6,-0.09026,6e-05,11.88512]
[1778064786464,39.45,82221.55,23.6,-0.09026,6e-05,11.88512]
[1778064786584,39.45,82221.55,23.6,-0.09026,6e-05,11.88512]
[1778064786636,39.45,82250.05,23.6,-0.08866,6e-05,11.73226]
[1778064786989,39.45,82250.05,23.6,-0.08866,6e-05,11.73226]
[1778064787482,39.45,82250.05,23.6,-0.08866,6e-05,11.73226]
[1778064787705,39.45,82250.05,23.6,-0.08866,6e-05,11.73226]
[1778064788282,39.45,82260.64,23.6,-0.08807,6e-05,11.67537]
[1778064788625,39.45,82260.64,23.6,-0.08807,6e-05,11.67537]
[1778064788631,39.45,82260.64,23.6,-0.08807,6e-05,11.67537]
[1778064788649,39.46,82252.73,23.6,-0.08851,6e-05,11.71803]
[1778064788911,39.46,82252.73,23.6,-0.08851,6e-05,11.71803]
[1778064789079,39.46,82252.73,23.6,-0.08851,6e-05,11.71803]
[1778064789329,39.46,82252.73,23.6,-0.08851,6e-05,11.71803]
[1778064789450,39.46,82252.73,23.6,-0.08851,6e-05,11.71803]
[1778064789656,39.45,82240.41,23.6,-0.0892,6e-05,11.78396]
[1778064790355,39.45,82240.41,23.6,-0.0892,6e-05,11.78396]
[1778064791199,39.45,82238.08,23.6,-0.08933,6e-05,11.79633]
[1778064791740,39.45,82238.08,23.6,-0.08933,6e-05,11.79633]
[1778064791672,39.46,82231.28,23.6,-0.08971,6e-05,11.83302]
[1778064794736,39.46,82232.01,23.6,-0.08967,6e-05,11.8294]
[1778064795272,39.46,82232.52,23.6,-0.08964,6e-05,11.82682]
[1778064795700,39.46,82233.96,23.6,-0.08957,6e-05,11.81926]
[1778064796283,39.46,82233.96,23.6,-0.08957,6e-05,11.81926]
[1778064796351,39.46,82233.96,23.6,-0.08957,6e-05,11.81926]
[1778064796358,39.46,82233.96,23.6,-0.08957,6e-05,11.81926]
[1778064796415,39.46,82233.96,23.6,-0.08957,6e-05,11.81926]
[1778064797484,39.46,82242.42,23.6,-0.08909,6e-05,11.77374]
[1778064797851,39.46,82240.76,23.6,-0.08918,6e-05,11.78254]
[1778064798369,39.46,82240.76,23.6,-0.08918,6e-05,11.78254]
[1778064798379,39.46,82240.76,23.6,-0.08918,6e-05,11.78254]
[1778064798615,39.46,82240.76,23.6,-0.08918,6e-05,11.78254]
[1778064800861,39.46,82244.92,23.6,-0.08895,6e-05,11.75998]
[1778064801300,39.46,82244.92,23.6,-0.08895,6e-05,11.75998]
[1778064801565,39.46,82244.92,23.6,-0.08895,6e-05,11.75998]
[1778064801874,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064801924,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064802188,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064802300,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064802386,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064802470,39.46,82244.22,23.6,-0.08898,6e-05,11.76365]
[1778064803929,39.46,82256.84,23.6,-0.08828,6e-05,11.69643]
[1778064804019,39.46,82256.84,23.6,-0.08828,6e-05,11.69643]
[1778064807871,39.46,82262.81,23.6,-0.08796,6e-05,11.66478]
[1778064808557,39.46,82262.81,23.6,-0.08796,6e-05,11.66478]
[1778064810141,39.46,82265.8,23.6,-0.08779,6e-05,11.64898]
[1778064810539,39.46,82265.8,23.6,-0.08779,6e-05,11.64898]
[1778064810605,39.46,82265.8,23.6,-0.08779,6e-05,11.64898]
[1778064813583,39.46,82275.66,23.6,-0.08723,6e-05,11.59293]
[1778064816310,39.46,82275.35,23.6,-0.08725,6e-05,11.59511]
[1778064816400,39.46,82275.35,23.6,-0.08725,6e-05,11.59511]
[1778064821883,39.46,82274.35,23.6,-0.08732,6e-05,11.60156]
[1778064823843,39.46,82276.3,23.6,-0.08721,6e-05,11.59134]
[1778064825469,39.46,82277.71,23.6,-0.08713,5e-05,11.58401]
[1778064826139,39.46,82278.82,23.6,-0.08708,5e-05,11.57848]
[1778064828684,39.46,82281.43,23.6,-0.08693,5e-05,11.5648]
[1778064831810,39.46,82277.76,23.6,-0.08714,5e-05,11.58507]
[1778064835195,39.46,82276.57,23.6,-0.08722,6e-05,11.59193]
[1778064838076,39.47,82274.21,23.6,-0.08735,6e-05,11.60498]
[1778064844155,39.47,82281.77,23.6,-0.08694,5e-05,11.56578]
[1778064850125,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850236,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850301,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850370,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850399,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850619,39.47,82289.53,23.6,-0.08654,5e-05,11.52616]
[1778064850996,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851111,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851262,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851376,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851528,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851589,39.47,82288.04,23.6,-0.08662,5e-05,11.53434]
[1778064851714,39.47,82319.19,23.6,-0.08493,5e-05,11.36988]
[1778064851967,39.47,82319.19,23.6,-0.08493,5e-05,11.36988]
[1778064852161,39.47,82319.19,23.6,-0.08493,5e-05,11.36988]
[1778064852247,39.47,82319.19,23.6,-0.08493,5e-05,11.36988]
[1778064852259,39.47,82360.53,23.6,-0.08273,5e-05,11.15353]
[1778064852933,39.47,82360.53,23.6,-0.08273,5e-05,11.15353]
[1778064852940,39.47,82360.53,23.6,-0.08273,5e-05,11.15353]
[1778064853657,39.47,82360.53,23.6,-0.08273,5e-05,11.15353]
[1778064853715,39.47,82360.53,23.6,-0.08273,5e-05,11.15353]
[1778064853996,39.47,82369.82,23.6,-0.08225,5e-05,11.10581]
[1778064854110,39.47,82369.82,23.6,-0.08225,5e-05,11.10581]
[1778064854782,39.47,82369.82,23.6,-0.08225,5e-05,11.10581]
[1778064854115,39.47,82367.48,23.6,-0.08237,5e-05,11.11801]
[1778064855407,39.47,82367.48,23.6,-0.08237,5e-05,11.11801]
[1778064855618,39.47,82367.48,23.6,-0.08237,5e-05,11.11801]
[1778064855719,39.47,82361.52,23.6,-0.08269,5e-05,11.14984]
[1778064856092,39.47,82361.52,23.6,-0.08269,5e-05,11.14984]
[1778064857684,39.47,82359.2,23.6,-0.08282,5e-05,11.16196]
[1778064857781,39.47,82359.2,23.6,-0.08282,5e-05,11.16196]
[1778064858144,39.48,82334.73,23.6,-0.08413,5e-05,11.29175]
[1778064859027,39.48,82334.73,23.6,-0.08413,5e-05,11.29175]
[1778064859259,39.48,82334.73,23.6,-0.08413,5e-05,11.29175]
[1778064859267,39.48,82334.73,23.6,-0.08413,5e-05,11.29175]
[1778064862065,39.48,82341.3,23.6,-0.08381,5e-05,11.25982]
[1778064862107,39.48,82341.3,23.6,-0.08381,5e-05,11.25982]
[1778064862744,39.48,82346.51,23.6,-0.08353,5e-05,11.23287]
[1778064862907,39.48,82346.51,23.6,-0.08353,5e-05,11.23287]
[1778064864254,39.48,82349.46,23.6,-0.08338,5e-05,11.21742]
[1778064864285,39.48,82349.46,23.6,-0.08338,5e-05,11.21742]
[1778064865223,39.48,82354.95,23.6,-0.08309,5e-05,11.18908]
[1778064865363,39.48,82354.95,23.6,-0.08309,5e-05,11.18908]
[1778064865373,39.48,82361.5,23.6,-0.08275,5e-05,11.15528]
[1778064866320,39.48,82361.5,23.6,-0.08275,5e-05,11.15528]
[1778064868396,39.49,82367.94,23.6,-0.08241,5e-05,11.12225]
[1778064868429,39.49,82371.02,23.6,-0.08225,5e-05,11.10632]
[1778064869145,39.49,82371.02,23.6,-0.08225,5e-05,11.10632]
[1778064869168,39.49,82371.02,23.6,-0.08225,5e-05,11.10632]
[1778064869327,39.49,82371.02,23.6,-0.08225,5e-05,11.10632]
[1778064869389,39.49,82370.94,23.6,-0.08226,5e-05,11.10689]
[1778064870332,39.49,82370.94,23.6,-0.08226,5e-05,11.10689]
[1778064870396,39.49,82374.06,23.6,-0.08209,5e-05,11.09079]
[1778064872837,39.49,82370.16,23.6,-0.08229,5e-05,11.10836]
[1778064873302,39.49,82370.16,23.6,-0.08229,5e-05,11.10836]
[1778064874996,39.49,82358.69,23.6,-0.0829,5e-05,11.16928]
[1778064875730,39.49,82358.69,23.6,-0.0829,5e-05,11.16928]
[1778064875771,39.49,82350.85,23.6,-0.08333,5e-05,11.21146]
[1778064876182,39.49,82350.85,23.6,-0.08333,5e-05,11.21146]
[1778064876642,39.49,82350.85,23.6,-0.08333,5e-05,11.21146]
[1778064876651,39.49,82350.85,23.6,-0.08333,5e-05,11.21146]
[1778064876702,39.51,82336.25,23.6,-0.08421,5e-05,11.29793]
[1778064878640,39.51,82333.7,23.6,-0.08434,5e-05,11.31131]
[1778064881478,39.52,82337.0,23.6,-0.08418,5e-05,11.2957]
[1778064882828,39.52,82338.77,23.6,-0.0841,5e-05,11.28761]
[1778064882926,39.52,82342.07,23.6,-0.08392,5e-05,11.2703]
[1778064884887,39.52,82341.06,23.6,-0.08399,5e-05,11.27684]
[1778064886210,39.52,82342.21,23.6,-0.08393,5e-05,11.27142]
[1778064886213,39.52,82342.21,23.6,-0.08393,5e-05,11.27142]
[1778064890869,39.53,82341.94,23.6,-0.08398,5e-05,11.27589]
[1778064896826,39.53,82342.39,23.6,-0.08399,5e-05,11.27664]
[1778064896860,39.54,82341.38,23.6,-0.08405,5e-05,11.28315]
[1778064897150,39.54,82341.38,23.6,-0.08405,5e-05,11.28315]
[1778064897798,39.54,82341.38,23.6,-0.08405,5e-05,11.28315]
[1778064901514,39.54,82336.62,23.6,-0.08432,5e-05,11.30984]
[1778064905558,39.54,82331.05,23.6,-0.08464,5e-05,11.34124]
[1778064906219,39.54,82322.53,23.6,-0.08511,5e-05,11.387]
[1778064906861,39.54,82322.53,23.6,-0.08511,5e-05,11.387]
[1778064913709,39.55,82317.7,23.6,-0.08539,5e-05,11.41468]
[1778064918609,39.55,82319.86,23.6,-0.0853,5e-05,11.40546]
[1778064920588,39.55,82299.81,23.6,-0.08639,5e-05,11.51224]
[1778064925629,39.56,82311.62,23.6,-0.08576,5e-05,11.45083]
[1778064926146,39.56,82311.62,23.6,-0.08576,5e-05,11.45083]
[1778064929658,39.56,82328.56,23.6,-0.08486,5e-05,11.36302]
[1778064934693,39.56,82322.28,23.6,-0.08519,5e-05,11.39406]
[1778064939728,39.57,82321.79,23.6,-0.08524,5e-05,11.39859]
[1778064944763,39.57,82323.51,23.6,-0.08517,5e-05,11.39134]
[1778064949798,39.57,82323.14,23.6,-0.0852,5e-05,11.39507]
[1778064954833,39.58,82331.78,23.6,-0.08476,5e-05,11.35147]
[1778064955549,39.58,82331.78,23.6,-0.08476,5e-05,11.35147]
[1778064955553,39.58,82331.78,23.6,-0.08476,5e-05,11.35147]
[1778064960875,39.58,82333.01,23.6,-0.08472,5e-05,11.34756]
[1778064961206,39.58,82333.01,23.6,-0.08472,5e-05,11.34756]
[1778064961831,39.58,82333.01,23.6,-0.08472,5e-05,11.34756]
[1778064966917,39.59,82337.13,23.6,-0.08452,5e-05,11.32853]
[1778064967839,39.59,82337.13,23.6,-0.08452,5e-05,11.32853]
[1778064968411,39.59,82337.92,23.6,-0.08448,5e-05,11.32484]
[1778064974360,39.59,82337.28,23.6,-0.08454,5e-05,11.33049]
[1778064974387,39.59,82337.28,23.6,-0.08454,5e-05,11.33049]
[1778064974455,39.59,82337.28,23.6,-0.08454,5e-05,11.33049]
[1778064975970,39.59,82341.8,23.6,-0.08431,5e-05,11.3077]
[1778064977346,39.59,82344.85,23.6,-0.08415,5e-05,11.29221]
[1778064977401,39.59,82344.85,23.6,-0.08415,5e-05,11.29221]
[1778064978377,39.59,82344.98,23.6,-0.08415,5e-05,11.29204]
[1778064978551,39.59,82344.98,23.6,-0.08415,5e-05,11.29204]
[1778064978964,39.59,82344.98,23.6,-0.08415,5e-05,11.29204]
[1778064979879,39.6,82346.61,23.6,-0.08407,5e-05,11.28455]
[1778064979897,39.6,82346.61,23.6,-0.08407,5e-05,11.28455]
[1778064981431,39.6,82342.84,23.6,-0.08428,5e-05,11.30484]
[1778064987065,39.6,82340.54,23.6,-0.08443,5e-05,11.31983]
[1778064988863,39.6,82340.54,23.6,-0.08443,5e-05,11.31983]
[1778064992575,39.61,82336.15,23.6,-0.08466,5e-05,11.34068]
[1778064994209,39.61,82337.89,23.6,-0.08458,5e-05,11.33283]
[1778065000156,39.61,82334.86,23.6,-0.08476,5e-05,11.35127]
[1778065004184,39.62,82321.71,23.6,-0.08549,5e-05,11.42183]
[1778065005600,39.62,82321.71,23.6,-0.08549,5e-05,11.42183]
[1778065011233,39.62,82312.25,23.6,-0.08601,5e-05,11.4731]
[1778065014300,39.62,82312.32,23.6,-0.08601,5e-05,11.47314]
[1778065014693,39.62,82312.32,23.6,-0.08601,5e-05,11.47314]
[1778065014723,39.62,82312.32,23.6,-0.08601,5e-05,11.47314]
[1778065014861,39.62,82312.32,23.6,-0.08601,5e-05,11.47314]
[1778065015264,39.62,82310.87,23.6,-0.0861,5e-05,11.48118]
[1778065015348,39.62,82310.87,23.6,-0.0861,5e-05,11.48118]
[1778065015841,39.62,82310.87,23.6,-0.0861,5e-05,11.48118]
[1778065016723,39.62,82298.3,23.6,-0.08678,5e-05,11.54764]
[1778065016769,39.62,82298.3,23.6,-0.08678,5e-05,11.54764]
[1778065018276,39.62,82289.71,23.6,-0.08725,5e-05,11.5931]
[1778065019547,39.62,82287.9,23.6,-0.08735,5e-05,11.6027]
[1778065019684,39.62,82287.9,23.6,-0.08735,5e-05,11.6027]
[1778065019903,39.62,82287.9,23.6,-0.08735,5e-05,11.6027]
[1778065020594,39.62,82288.34,23.6,-0.08733,5e-05,11.60037]
[1778065020771,39.62,82284.19,23.6,-0.08755,5e-05,11.62234]
[1778065021025,39.62,82284.19,23.6,-0.08755,5e-05,11.62234]
[1778065021032,39.62,82284.19,23.6,-0.08755,5e-05,11.62234]
[1778065021931,39.62,82284.19,23.6,-0.08755,5e-05,11.62234]
[1778065021305,39.62,82279.73,23.6,-0.0878,6e-05,11.646]
[1778065022650,39.62,82279.73,23.6,-0.0878,6e-05,11.646]
[1778065023696,39.62,82286.0,23.6,-0.08745,5e-05,11.61266]
[1778065024293,39.62,82284.1,23.6,-0.08756,5e-05,11.6227]
[1778065024413,39.62,82284.1,23.6,-0.08756,5e-05,11.6227]
[1778065024436,39.62,82284.1,23.6,-0.08756,5e-05,11.6227]
[1778065026750,39.62,82282.73,23.6,-0.08763,6e-05,11.62993]
[1778065026870,39.62,82282.73,23.6,-0.08763,6e-05,11.62993]
[1778065029876,39.62,82283.98,23.6,-0.08756,5e-05,11.6231]
[1778065035140,39.62,82297.37,23.6,-0.08683,5e-05,11.55223]
[1778065040440,39.62,82302.45,23.6,-0.08656,5e-05,11.52609]
[1778065045476,39.62,82306.05,23.6,-0.08637,5e-05,11.50775]
[1778065050511,39.62,82307.62,23.6,-0.08629,5e-05,11.5003]
[1778065055546,39.63,82308.39,23.6,-0.08623,5e-05,11.49318]
[1778065059617,39.63,82307.87,23.6,-0.08627,5e-05,11.49646]
[1778065065618,39.63,82315.32,23.6,-0.08588,5e-05,11.45853]
[1778065070655,39.63,82319.56,23.6,-0.08566,5e-05,11.43741]
[1778065072967,39.63,82319.72,23.6,-0.08565,5e-05,11.43683]
[1778065078542,39.64,82318.59,23.6,-0.08573,5e-05,11.44469]
[1778065083746,39.64,82313.74,23.6,-0.08601,5e-05,11.47166]
[1778065088781,39.64,82317.48,23.6,-0.08582,5e-05,11.45317]
[1778065093816,39.64,82312.46,23.6,-0.0861,5e-05,11.48065]
[1778065098851,39.65,82311.69,23.6,-0.08615,5e-05,11.48558]
[1778065103886,39.65,82310.19,23.6,-0.08624,5e-05,11.4943]
[1778065108921,39.65,82309.19,23.6,-0.0863,5e-05,11.5003]
[1778065113956,39.65,82309.26,23.6,-0.08628,5e-05,11.49668]
[1778065119998,39.65,82309.14,23.6,-0.0863,5e-05,11.49811]
[1778065123150,39.65,82307.81,23.6,-0.08637,5e-05,11.5055]
[1778065124026,39.65,82300.9,23.6,-0.08675,5e-05,11.54247]
[1778065129064,39.66,82296.57,23.6,-0.08701,5e-05,11.56738]
[1778065132431,39.66,82296.21,23.6,-0.08704,5e-05,11.57045]
[1778065133092,39.66,82295.46,23.6,-0.08708,5e-05,11.57443]
[1778065138128,39.66,82295.46,23.6,-0.08708,5e-05,11.57441]
[1778065143162,39.66,82297.33,23.6,-0.08698,5e-05,11.56464]
[1778065144487,39.66,82297.33,23.6,-0.08698,5e-05,11.56464]
[1778065144811,39.66,82297.33,23.6,-0.08698,5e-05,11.56464]
[1778065150212,39.66,82285.96,23.6,-0.0876,5e-05,11.6248]
[1778065155247,39.66,82289.61,23.6,-0.0874,5e-05,11.60516]
[1778065158663,39.66,82289.57,23.6,-0.0874,5e-05,11.60527]
[1778065159127,39.66,82289.57,23.6,-0.0874,5e-05,11.60527]
[1778065160503,39.66,82289.38,23.6,-0.08741,5e-05,11.60617]
[1778065162416,39.66,82289.43,23.6,-0.08741,5e-05,11.60585]
[1778065162485,39.66,82289.43,23.6,-0.08741,5e-05,11.60585]
[1778065168338,39.66,82298.68,23.6,-0.0869,5e-05,11.55687]
[1778065173373,39.66,82298.23,23.6,-0.0869,5e-05,11.55549]
[1778065178408,39.66,82292.8,23.6,-0.0872,5e-05,11.58431]
[1778065183443,39.66,82293.23,23.6,-0.08718,5e-05,11.582]
[1778065188681,39.66,82292.26,23.6,-0.08723,5e-05,11.58712]
[1778065190601,39.66,82288.89,23.6,-0.08741,5e-05,11.60493]
[1778065190696,39.66,82284.38,23.6,-0.08766,5e-05,11.62878]
[1778065191324,39.66,82284.38,23.6,-0.08766,5e-05,11.62878]
[1778065191332,39.66,82284.38,23.6,-0.08766,5e-05,11.62878]
[1778065191676,39.66,82283.44,23.6,-0.08772,6e-05,11.63407]
[1778065197541,39.66,82283.31,23.6,-0.08772,6e-05,11.63424]
[1778065200341,39.66,82285.11,23.6,-0.08762,5e-05,11.62453]
[1778065200585,39.66,82285.11,23.6,-0.08762,5e-05,11.62453]
[1778065201139,39.66,82285.11,23.6,-0.08762,5e-05,11.62453]
[1778065201152,39.66,82281.27,23.6,-0.08783,6e-05,11.6451]
[1778065203046,39.66,82259.77,23.6,-0.08903,6e-05,11.76037]
[1778065205391,39.66,82264.6,23.6,-0.08877,6e-05,11.73512]
[1778065207305,39.66,82264.18,23.6,-0.0888,6e-05,11.73833]
[1778065207618,39.66,82268.22,23.6,-0.08858,6e-05,11.71732]
[1778065208271,39.66,82268.22,23.6,-0.08858,6e-05,11.71732]
[1778065208625,39.66,82271.72,23.6,-0.08839,6e-05,11.69885]
[1778065209975,39.66,82271.72,23.6,-0.08839,6e-05,11.69885]
[1778065210018,39.66,82271.72,23.6,-0.08839,6e-05,11.69885]
[1778065210076,39.66,82276.15,23.6,-0.08814,6e-05,11.675]
[1778065211944,39.66,82274.53,23.6,-0.08823,6e-05,11.6836]
[1778065212045,39.66,82274.03,23.6,-0.08826,6e-05,11.68664]
[1778065214957,39.66,82275.71,23.6,-0.08817,6e-05,11.67757]
[1778065220026,39.66,82287.17,23.6,-0.08753,5e-05,11.61632]
[1778065220378,39.66,82287.81,23.6,-0.08749,5e-05,11.61284]
[1778065225745,39.66,82283.88,23.6,-0.08771,6e-05,11.63341]
[1778065227113,39.66,82283.88,23.6,-0.08771,6e-05,11.63341]
[1778065232794,39.66,82283.32,23.6,-0.08771,6e-05,11.63197]
[1778065237829,39.66,82282.25,23.6,-0.08776,6e-05,11.6374]
[1778065238457,39.66,82282.25,23.6,-0.08776,6e-05,11.6374]
[1778065240139,39.66,82284.47,23.6,-0.08764,5e-05,11.62558]
[1778065243871,39.66,82303.19,23.6,-0.08662,5e-05,11.52655]
[1778065244623,39.66,82303.19,23.6,-0.08662,5e-05,11.52655]
[1778065249913,39.66,82311.53,23.6,-0.08617,5e-05,11.48336]
[1778065253386,39.66,82310.82,23.6,-0.08622,5e-05,11.48794]
[1778065253941,39.66,82306.18,23.6,-0.08648,5e-05,11.51298]
[1778065254354,39.66,82306.18,23.6,-0.08648,5e-05,11.51298]
[1778065254691,39.66,82306.18,23.6,-0.08648,5e-05,11.51298]
[1778065259983,39.67,82298.88,23.6,-0.0869,5e-05,11.55436]
[1778065265019,39.67,82289.2,23.6,-0.08746,5e-05,11.60777]
[1778065270054,39.68,82292.8,23.6,-0.08727,5e-05,11.59034]
[1778065270560,39.68,82292.8,23.6,-0.08727,5e-05,11.59034]
[1778065271061,39.68,82294.57,23.6,-0.08718,5e-05,11.58098]
[1778065272120,39.68,82294.57,23.6,-0.08718,5e-05,11.58098]
[1778065272217,39.68,82294.46,23.6,-0.08718,5e-05,11.58158]
[1778065278111,39.68,82282.39,23.6,-0.08787,6e-05,11.64748]
[1778065283146,39.68,82289.4,23.6,-0.0875,5e-05,11.61185]
[1778065288181,39.69,82291.82,23.6,-0.08738,5e-05,11.60076]
[1778065290630,39.69,82290.03,23.6,-0.08749,5e-05,11.61091]
[1778065290640,39.69,82290.03,23.6,-0.08749,5e-05,11.61091]
[1778065291202,39.69,82291.72,23.6,-0.08737,5e-05,11.59801]
[1778065292495,39.69,82295.1,23.6,-0.08718,5e-05,11.58011]
[1778065295766,39.69,82296.43,23.6,-0.08711,5e-05,11.57309]
[1778065295778,39.69,82296.43,23.6,-0.08711,5e-05,11.57309]
[1778065300549,39.69,82309.91,23.6,-0.08638,5e-05,11.5023]
[1778065306307,39.69,82327.24,23.6,-0.08545,5e-05,11.41224]
[1778065308554,39.69,82327.89,23.6,-0.08542,5e-05,11.40911]
[1778065309274,39.69,82327.89,23.6,-0.08542,5e-05,11.40911]
[1778065310725,39.69,82328.11,23.6,-0.08541,5e-05,11.40855]
[1778065312607,39.69,82335.45,23.6,-0.08503,5e-05,11.37071]
[1778065312608,39.69,82335.45,23.6,-0.08503,5e-05,11.37071]
[1778065313870,39.69,82333.4,23.6,-0.08514,5e-05,11.38182]
[1778065314032,39.69,82333.4,23.6,-0.08514,5e-05,11.38182]
[1778065320058,39.7,82337.15,23.6,-0.08496,5e-05,11.3643]
[1778065320095,39.7,82336.97,23.6,-0.08498,5e-05,11.36598]
[1778065325445,39.71,82334.87,23.6,-0.08513,5e-05,11.3807]
[1778065327645,39.71,82333.91,23.6,-0.08519,5e-05,11.38646]
[1778065327659,39.71,82332.44,23.6,-0.08527,5e-05,11.39488]
[1778065332622,39.71,82344.38,23.6,-0.08465,5e-05,11.33382]
[1778065333676,39.71,82345.66,23.6,-0.08458,5e-05,11.32755]
[1778065333681,39.71,82345.66,23.6,-0.08458,5e-05,11.32755]
[1778065333734,39.71,82350.58,23.6,-0.08432,5e-05,11.30226]
[1778065334945,39.71,82350.58,23.6,-0.08432,5e-05,11.30226]
[1778065338752,39.72,82356.05,23.6,-0.08404,5e-05,11.2743]
[1778065339548,39.72,82357.97,23.6,-0.08394,5e-05,11.26446]
[1778065339558,39.72,82358.15,23.6,-0.08393,5e-05,11.26372]
[1778065342197,39.72,82354.6,23.6,-0.08412,5e-05,11.28278]
[1778065343630,39.72,82352.86,23.6,-0.08423,5e-05,11.29287]
[1778065344245,39.72,82352.86,23.6,-0.08423,5e-05,11.29287]
[1778065344253,39.72,82352.86,23.6,-0.08423,5e-05,11.29287]
[1778065344261,39.72,82352.86,23.6,-0.08423,5e-05,11.29287]
[1778065344285,39.72,82352.86,23.6,-0.08423,5e-05,11.29287]
[1778065344734,39.72,82356.3,23.6,-0.08405,5e-05,11.27593]
[1778065345180,39.74,82346.64,23.6,-0.08465,5e-05,11.33454]
[1778065345585,39.74,82327.25,23.6,-0.08569,5e-05,11.43613]
[1778065346907,39.74,82327.25,23.6,-0.08569,5e-05,11.43613]
[1778065346978,39.74,82318.64,23.6,-0.08616,5e-05,11.48201]
[1778065348948,39.74,82320.33,23.6,-0.08608,5e-05,11.47388]
[1778065349333,39.74,82320.9,23.6,-0.08605,5e-05,11.47108]
[1778065353078,39.74,82318.79,23.6,-0.08616,5e-05,11.47999]
[1778065353153,39.74,82319.22,23.6,-0.08614,5e-05,11.4783]
[1778065355690,39.74,82321.7,23.6,-0.08601,5e-05,11.46544]
[1778065358605,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065358615,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065359293,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065359325,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065359369,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065359550,39.75,82335.22,23.6,-0.08528,5e-05,11.39523]
[1778065359627,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065359860,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065359969,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065360068,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065360149,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065360294,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065360307,39.75,82338.26,23.6,-0.08513,5e-05,11.37996]
[1778065360159,39.75,82369.74,23.6,-0.08345,5e-05,11.21567]
[1778065360567,39.75,82369.74,23.6,-0.08345,5e-05,11.21567]
[1778065361277,39.75,82389.32,23.6,-0.08243,5e-05,11.11471]
[1778065363385,39.75,82388.47,23.6,-0.08247,5e-05,11.11924]
[1778065363402,39.75,82388.47,23.6,-0.08247,5e-05,11.11924]
[1778065370234,39.75,82388.62,23.6,-0.08248,5e-05,11.12031]
[1778065370547,39.75,82388.77,23.6,-0.08248,5e-05,11.1203]
[1778065371707,39.75,82384.02,23.6,-0.08273,5e-05,11.14491]
[1778065372348,39.75,82384.02,23.6,-0.08273,5e-05,11.14491]
[1778065372853,39.75,82381.8,23.6,-0.08285,5e-05,11.15677]
[1778065373970,39.75,82378.37,23.6,-0.08304,5e-05,11.17489]
[1778065376141,39.76,82378.36,23.6,-0.08304,5e-05,11.17553]
[1778065376985,39.76,82377.21,23.6,-0.08311,5e-05,11.18207]
[1778065377324,39.76,82377.21,23.6,-0.08311,5e-05,11.18207]
[1778065377728,39.76,82376.0,23.6,-0.08317,5e-05,11.18836]
[1778065377790,39.76,82376.0,23.6,-0.08317,5e-05,11.18836]
[1778065380234,39.76,82361.22,23.6,-0.08396,5e-05,11.26573]
[1778065385673,39.76,82345.3,23.6,-0.08481,5e-05,11.34937]
[1778065385749,39.76,82345.3,23.6,-0.08481,5e-05,11.34937]
[1778065388309,39.76,82329.72,23.6,-0.08565,5e-05,11.43082]
[1778065390233,39.76,82319.26,23.6,-0.08621,5e-05,11.48556]
[1778065390647,39.76,82320.2,23.6,-0.08616,5e-05,11.48021]
[1778065391173,39.76,82320.2,23.6,-0.08616,5e-05,11.48021]
[1778065391273,39.76,82317.21,23.6,-0.08632,5e-05,11.49609]
[1778065397274,39.76,82309.56,23.6,-0.08674,5e-05,11.53678]
[1778065402559,39.76,82307.99,23.6,-0.08683,5e-05,11.54535]
[1778065406276,39.76,82306.94,23.6,-0.08689,5e-05,11.55098]
[1778065412057,39.76,82302.42,23.6,-0.08711,5e-05,11.5709]
[1778065413085,39.76,82302.42,23.6,-0.08711,5e-05,11.5709]
[1778065413141,39.76,82302.42,23.6,-0.08711,5e-05,11.5709]
[1778065413146,39.76,82302.42,23.6,-0.08711,5e-05,11.5709]
[1778065413183,39.76,82302.42,23.6,-0.08711,5e-05,11.5709]
[1778065413665,39.76,82308.4,23.6,-0.08678,5e-05,11.53934]
[1778065414072,39.76,82324.73,23.6,-0.0859,5e-05,11.45344]
[1778065414947,39.76,82324.73,23.6,-0.0859,5e-05,11.45344]
[1778065415844,39.76,82330.86,23.6,-0.08557,5e-05,11.42132]
[1778065417552,39.76,82332.72,23.6,-0.08547,5e-05,11.41198]
[1778065421350,39.76,82337.24,23.6,-0.08523,5e-05,11.38907]
[1778065421361,39.76,82337.24,23.6,-0.08523,5e-05,11.38907]
[1778065423657,39.76,82344.29,23.6,-0.08487,5e-05,11.35341]
[1778065425465,39.77,82351.76,23.6,-0.08448,5e-05,11.31512]
[1778065431191,39.77,82350.31,23.6,-0.08458,5e-05,11.3251]
[1778065432010,39.77,82350.31,23.6,-0.08458,5e-05,11.3251]
[1778065432683,39.77,82349.58,23.6,-0.08462,5e-05,11.32931]
[1778065433787,39.77,82349.76,23.6,-0.08462,5e-05,11.32876]
[1778065437786,39.77,82355.73,23.6,-0.08431,5e-05,11.29918]
[1778065438240,39.77,82359.94,23.6,-0.08409,5e-05,11.27732]
[1778065439462,39.77,82360.15,23.6,-0.08408,5e-05,11.27636]
[1778065440254,39.78,82359.45,23.6,-0.08412,5e-05,11.28048]
[1778065440766,39.78,82359.45,23.6,-0.08412,5e-05,11.28048]
[1778065441131,39.78,82359.45,23.6,-0.08412,5e-05,11.28048]
[1778065441261,39.78,82367.5,23.6,-0.0837,5e-05,11.23867]
[1778065446296,39.78,82379.62,23.6,-0.08305,5e-05,11.17523]
[1778065451331,39.77,82396.57,23.6,-0.08216,5e-05,11.08735]
[1778065451746,39.77,82396.57,23.6,-0.08216,5e-05,11.08735]
[1778065457373,39.78,82395.86,23.6,-0.08222,5e-05,11.09354]
[1778065462408,39.78,82399.01,23.6,-0.08208,5e-05,11.07934]
[1778065467443,39.79,82399.28,23.6,-0.08209,5e-05,11.08013]
[1778065468562,39.79,82399.29,23.6,-0.08209,5e-05,11.08051]
[1778065474492,39.79,82400.56,23.6,-0.08203,5e-05,11.07267]
[1778065476447,39.79,82400.56,23.6,-0.08203,5e-05,11.07267]
[1778065476508,39.79,82401.99,23.6,-0.08196,5e-05,11.06573]
[1778065482549,39.8,82412.52,23.6,-0.08144,5e-05,11.0149]
[1778065485066,39.8,82408.13,23.6,-0.08168,5e-05,11.03805]
[1778065491321,39.82,82407.05,23.6,-0.0818,5e-05,11.05076]
[1778065496647,39.84,82403.8,23.6,-0.08208,5e-05,11.07847]
[1778065501683,39.84,82396.83,23.6,-0.08246,5e-05,11.11658]
[1778065505904,39.84,82398.81,23.6,-0.08237,5e-05,11.10755]
[1778065506014,39.84,82398.81,23.6,-0.08237,5e-05,11.10755]
[1778065506026,39.84,82398.81,23.6,-0.08237,5e-05,11.10755]
[1778065506119,39.84,82398.81,23.6,-0.08237,5e-05,11.10755]
[1778065506484,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065506777,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065506782,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065506870,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065507009,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065507056,39.84,82398.9,23.6,-0.08237,5e-05,11.10749]
[1778065507488,39.84,82424.92,23.6,-0.08103,5e-05,10.97386]
[1778065508049,39.84,82424.92,23.6,-0.08103,5e-05,10.97386]
[1778065508096,39.84,82424.92,23.6,-0.08103,5e-05,10.97386]
[1778065508159,39.84,82462.68,23.6,-0.0791,5e-05,10.78099]
[1778065509461,39.84,82462.68,23.6,-0.0791,5e-05,10.78099]
[1778065511083,39.85,82457.7,23.6,-0.07936,5e-05,10.80727]
[1778065511163,39.85,82453.98,23.6,-0.07955,5e-05,10.82666]
[1778065513772,39.85,82435.69,23.6,-0.08051,5e-05,10.92243]
[1778065518808,39.86,82435.74,23.6,-0.08054,5e-05,10.92526]
[1778065524281,39.86,82432.58,23.6,-0.08072,5e-05,10.944]
[1778065524286,39.86,82432.58,23.6,-0.08072,5e-05,10.944]
[1778065529300,39.87,82438.37,23.6,-0.08046,5e-05,10.9175]
[1778065534919,39.88,82439.68,23.6,-0.08041,5e-05,10.91152]
[1778065539348,39.88,82438.42,23.6,-0.08049,5e-05,10.91993]
[1778065544989,39.89,82439.91,23.6,-0.08046,5e-05,10.91675]
[1778065550024,39.9,82436.26,23.6,-0.08068,5e-05,10.93854]
[1778065555059,39.9,82448.63,23.6,-0.08008,5e-05,10.87852]
[1778065560095,39.91,82457.52,23.6,-0.07966,5e-05,10.83701]
[1778065561321,39.91,82457.52,23.6,-0.07966,5e-05,10.83701]
[1778065561433,39.91,82457.52,23.6,-0.07966,5e-05,10.83701]
[1778065563156,39.91,82463.09,23.6,-0.0794,5e-05,10.81025]
[1778065563455,39.91,82463.09,23.6,-0.0794,5e-05,10.81025]
[1778065565527,39.91,82455.55,23.6,-0.07979,5e-05,10.85029]
[1778065566317,39.92,82455.68,23.6,-0.0798,5e-05,10.85116]
[1778065572181,39.93,82441.67,23.6,-0.08056,5e-05,10.92687]
[1778065575800,39.93,82441.37,23.6,-0.08059,5e-05,10.93033]
[1778065575841,39.93,82441.37,23.6,-0.08059,5e-05,10.93033]
[1778065582251,39.94,82436.29,23.6,-0.08089,5e-05,10.96045]
[1778065587286,39.94,82438.96,23.6,-0.08078,5e-05,10.94979]
[1778065592321,39.95,82438.35,23.6,-0.08082,5e-05,10.95214]
[1778065597356,39.96,82442.06,23.6,-0.08067,5e-05,10.93692]
[1778065601887,39.96,82444.04,23.6,-0.08059,5e-05,10.92924]
[1778065602057,39.96,82444.04,23.6,-0.08059,5e-05,10.92924]
[1778065602390,39.96,82444.04,23.6,-0.08059,5e-05,10.92924]
[1778065607428,39.97,82451.64,23.6,-0.08024,5e-05,10.89444]
[1778065608832,39.97,82451.04,23.6,-0.08028,5e-05,10.89816]
[1778065610899,39.97,82449.03,23.6,-0.08039,5e-05,10.90972]
[1778065616491,39.98,82441.81,23.6,-0.0808,5e-05,10.95024]
[1778065617083,39.98,82441.81,23.6,-0.0808,5e-05,10.95024]
[1778065622533,39.99,82442.25,23.6,-0.08081,5e-05,10.95132]
[1778065627568,39.99,82441.54,23.6,-0.08087,5e-05,10.95779]
[1778065628017,39.99,82441.54,23.6,-0.08087,5e-05,10.95779]
[1778065633548,40.0,82429.74,23.6,-0.0815,5e-05,11.02058]
[1778065636047,40.0,82415.88,23.6,-0.08223,5e-05,11.09307]
[1778065636316,40.0,82415.88,23.6,-0.08223,5e-05,11.09307]
[1778065636631,40.0,82414.89,23.6,-0.08229,5e-05,11.09854]
[1778065637725,40.0,82415.17,23.6,-0.08228,5e-05,11.09779]
[1778065641295,40.0,82416.38,23.6,-0.08224,5e-05,11.09362]
[1778065641842,40.0,82416.38,23.6,-0.08224,5e-05,11.09362]
[1778065641941,40.01,82422.82,23.6,-0.08191,5e-05,11.06123]
[1778065643901,40.01,82424.63,23.6,-0.08182,5e-05,11.05238]
[1778065643903,40.01,82424.63,23.6,-0.08182,5e-05,11.05238]
[1778065650045,40.01,82427.9,23.6,-0.08168,5e-05,11.03849]
[1778065650093,40.01,82427.9,23.6,-0.08168,5e-05,11.03849]
[1778065652019,40.01,82425.99,23.6,-0.08179,5e-05,11.04925]
[1778065652089,40.01,82425.37,23.6,-0.0818,5e-05,11.04904]
[1778065653575,40.01,82425.37,23.6,-0.0818,5e-05,11.04904]
[1778065653649,40.02,82424.38,23.6,-0.08187,5e-05,11.05565]
[1778065656720,40.02,82426.16,23.6,-0.08178,5e-05,11.04747]
[1778065656773,40.02,82425.51,23.6,-0.08182,5e-05,11.05128]
[1778065661808,40.03,82425.09,23.6,-0.08188,5e-05,11.05726]
[1778065666843,40.03,82417.78,23.6,-0.0823,5e-05,11.09854]
[1778065668665,40.03,82417.78,23.6,-0.0823,5e-05,11.09854]
[1778065671905,40.04,82410.43,23.6,-0.08271,5e-05,11.13904]
[1778065672009,40.04,82408.61,23.6,-0.08281,5e-05,11.14903]
[1778065676661,40.04,82406.59,23.6,-0.08292,5e-05,11.16028]
[1778065676921,40.04,82406.45,23.6,-0.08293,5e-05,11.16127]
[1778065677144,40.04,82406.45,23.6,-0.08293,5e-05,11.16127]
[1778065678785,40.04,82406.41,23.6,-0.08294,5e-05,11.16203]
[1778065678927,40.04,82406.13,23.6,-0.08296,5e-05,11.16374]
[1778065680246,40.04,82406.13,23.6,-0.08296,5e-05,11.16374]
[1778065680300,40.05,82408.38,23.6,-0.08284,5e-05,11.15273]
[1778065681002,40.05,82408.38,23.6,-0.08284,5e-05,11.15273]
[1778065681054,40.05,82408.38,23.6,-0.08284,5e-05,11.15273]
[1778065689804,40.05,82403.8,23.6,-0.08311,5e-05,11.17862]
[1778065696053,40.05,82407.82,23.6,-0.08292,5e-05,11.15994]
[1778065698276,40.05,82408.18,23.6,-0.0829,5e-05,11.15838]
[1778065698303,40.06,82404.46,23.6,-0.0831,5e-05,11.17783]
[1778065703337,40.06,82400.61,23.6,-0.08333,5e-05,11.20036]
[1778065709144,40.07,82404.25,23.6,-0.08317,5e-05,11.18481]
[1778065710409,40.07,82404.25,23.6,-0.08317,5e-05,11.18481]
[1778065710481,40.07,82404.57,23.6,-0.08316,5e-05,11.18372]
[1778065716195,40.07,82411.64,23.6,-0.08278,5e-05,11.14521]
[1778065720240,40.07,82411.51,23.6,-0.0828,5e-05,11.14707]
[1778065725794,40.08,82411.44,23.6,-0.08282,5e-05,11.14928]
[1778065726421,40.08,82411.44,23.6,-0.08282,5e-05,11.14928]
[1778065728183,40.08,82413.41,23.6,-0.08272,5e-05,11.13967]
[1778065731298,40.08,82439.07,23.6,-0.08141,5e-05,11.00937]
[1778065736334,40.08,82439.41,23.6,-0.08141,5e-05,11.00995]
[1778065738804,40.09,82436.04,23.6,-0.08159,5e-05,11.02812]
[1778065739769,40.09,82430.67,23.6,-0.08188,5e-05,11.05607]
[1778065745397,40.09,82437.07,23.6,-0.08157,5e-05,11.02573]
[1778065749107,40.09,82430.27,23.6,-0.08193,5e-05,11.06183]
[1778065755469,40.1,82437.78,23.6,-0.08157,5e-05,11.02617]
[1778065755819,40.1,82437.78,23.6,-0.08157,5e-05,11.02617]
[1778065755830,40.1,82437.78,23.6,-0.08157,5e-05,11.02617]
[1778065761511,40.11,82440.21,23.6,-0.08148,5e-05,11.01697]
[1778065766546,40.11,82442.36,23.6,-0.08139,5e-05,11.00824]
[1778065770702,40.11,82440.84,23.6,-0.08148,5e-05,11.01741]
[1778065780735,40.12,82434.63,23.6,-0.08182,5e-05,11.0495]
[1778065786692,40.13,82435.07,23.6,-0.08183,5e-05,11.05019]
[1778065791727,40.13,82437.55,23.6,-0.08172,5e-05,11.03956]
[1778065796764,40.13,82440.25,23.6,-0.0816,5e-05,11.02792]
[1778065801800,40.14,82446.23,23.6,-0.08131,5e-05,10.9996]
[1778065802314,40.14,82446.23,23.6,-0.08131,5e-05,10.9996]
[1778065807843,40.14,82448.71,23.6,-0.08122,5e-05,10.98993]
[1778065810967,40.15,82447.18,23.6,-0.0813,5e-05,10.99873]
[1778065811108,40.15,82447.18,23.6,-0.0813,5e-05,10.99873]
[1778065815581,40.15,82443.79,23.6,-0.0815,5e-05,11.0179]
[1778065821114,40.15,82437.44,23.6,-0.08185,5e-05,11.05279]
[1778065827983,40.16,82433.23,23.6,-0.08209,5e-05,11.07713]
[1778065833019,40.16,82429.18,23.6,-0.08229,5e-05,11.09562]
[1778065838056,40.17,82430.56,23.6,-0.08224,5e-05,11.08998]
[1778065843091,40.17,82430.58,23.6,-0.08225,5e-05,11.09143]
[1778065848126,40.17,82427.77,23.6,-0.08241,5e-05,11.10732]
[1778065853161,40.17,82425.74,23.6,-0.08253,5e-05,11.11908]
[1778065858196,40.18,82424.91,23.6,-0.08259,5e-05,11.12462]
[1778065863231,40.18,82427.08,23.6,-0.08248,5e-05,11.11473]
[1778065868266,40.18,82425.53,23.6,-0.08258,5e-05,11.12403]
[1778065873301,40.18,82420.34,23.6,-0.08286,5e-05,11.1518]
[1778065876801,40.19,82419.64,23.6,-0.0829,5e-05,11.1558]
[1778065878919,40.19,82422.3,23.6,-0.08277,5e-05,11.14256]
[1778065878970,40.19,82422.3,23.6,-0.08277,5e-05,11.14256]
[1778065885353,40.19,82430.7,23.6,-0.08235,5e-05,11.10141]
[1778065887160,40.19,82430.54,23.6,-0.08236,5e-05,11.10281]
[1778065892698,40.19,82429.08,23.6,-0.08243,5e-05,11.10783]
[1778065898476,40.2,82423.48,23.6,-0.08274,5e-05,11.13853]
[1778065903512,40.2,82425.63,23.6,-0.08264,5e-05,11.12866]
[1778065908554,40.2,82423.97,23.6,-0.08274,5e-05,11.13837]
[1778065913589,40.2,82424.86,23.6,-0.0827,5e-05,11.13501]
[1778065918624,40.21,82424.44,23.6,-0.08273,5e-05,11.13835]
[1778065923659,40.21,82426.2,23.6,-0.08265,5e-05,11.13053]
[1778065928694,40.21,82426.08,23.6,-0.08267,5e-05,11.13239]
[1778065933729,40.21,82415.32,23.6,-0.08324,5e-05,11.18876]
[1778065938764,40.21,82407.91,23.6,-0.08364,5e-05,11.22751]
[1778065939949,40.21,82407.91,23.6,-0.08364,5e-05,11.22751]
[1778065940741,40.21,82407.44,23.6,-0.08366,5e-05,11.23002]
[1778065945813,40.22,82405.72,23.6,-0.08376,5e-05,11.2393]
[1778065950848,40.22,82406.09,23.6,-0.08374,5e-05,11.23769]
[1778065954455,40.22,82401.49,23.6,-0.08396,5e-05,11.25766]
[1778065954845,40.22,82401.49,23.6,-0.08396,5e-05,11.25766]
[1778065960462,40.22,82394.3,23.6,-0.08434,5e-05,11.29487]
[1778065965953,40.22,82393.85,23.6,-0.08436,5e-05,11.29729]
[1778065966406,40.22,82393.85,23.6,-0.08436,5e-05,11.29729]
[1778065969459,40.22,82390.76,23.6,-0.08453,5e-05,11.31321]
[1778065971326,40.22,82384.69,23.6,-0.08485,5e-05,11.34448]
[1778065971415,40.22,82384.69,23.6,-0.08485,5e-05,11.34448]
[1778065971795,40.22,82384.69,23.6,-0.08485,5e-05,11.34448]
[1778065971995,40.22,82378.09,23.6,-0.0852,5e-05,11.37853]
[1778065974276,40.22,82376.57,23.6,-0.08528,5e-05,11.38674]
[1778065975416,40.22,82379.83,23.6,-0.08511,5e-05,11.37005]
[1778065976023,40.22,82381.87,23.6,-0.085,5e-05,11.35939]
[1778065981060,40.22,82384.22,23.6,-0.08487,5e-05,11.34686]
[1778065986096,40.22,82387.14,23.6,-0.08471,5e-05,11.33147]
[1778065989085,40.22,82386.93,23.6,-0.08472,5e-05,11.33252]
[1778065989177,40.22,82386.96,23.6,-0.08472,5e-05,11.3323]
[1778065994566,40.22,82383.79,23.6,-0.08489,5e-05,11.34826]
[1778065996166,40.22,82402.29,23.6,-0.08391,5e-05,11.25271]
[1778066000961,40.22,82400.02,23.6,-0.08403,5e-05,11.2646]
[1778066006800,40.22,82396.65,23.6,-0.08421,5e-05,11.28213]
[1778066011825,40.22,82398.18,23.6,-0.08413,5e-05,11.27427]
[1778066017316,40.22,82408.96,23.6,-0.08355,5e-05,11.21551]
[1778066022352,40.22,82406.7,23.6,-0.08367,5e-05,11.22767]
[1778066027387,40.22,82408.1,23.6,-0.0836,5e-05,11.22102]
[1778066032900,40.22,82411.8,23.6,-0.08341,5e-05,11.20253]
[1778066038469,40.22,82410.7,23.6,-0.08348,5e-05,11.20914]
[1778066043766,40.22,82411.06,23.6,-0.08347,5e-05,11.20784]
[1778066044033,40.22,82411.06,23.6,-0.08347,5e-05,11.20784]
[1778066049546,40.22,82400.11,23.6,-0.08405,5e-05,11.26485]
[1778066055109,40.22,82399.07,23.6,-0.0841,5e-05,11.27044]
[1778066060627,40.22,82392.14,23.6,-0.08447,5e-05,11.30622]
[1778066065662,40.22,82397.11,23.6,-0.08421,5e-05,11.28049]
[1778066066939,40.22,82397.11,23.6,-0.08421,5e-05,11.28049]
[1778066067040,40.22,82398.66,23.6,-0.08413,5e-05,11.27254]
[1778066067540,40.22,82398.66,23.6,-0.08413,5e-05,11.27254]
[1778066067676,40.22,82398.03,23.6,-0.08416,5e-05,11.27579]
[1778066072711,40.23,82396.15,23.6,-0.08423,5e-05,11.28174]
[1778066077746,40.23,82396.31,23.6,-0.08423,5e-05,11.28101]
[1778066082781,40.23,82397.86,23.6,-0.08415,5e-05,11.27315]
[1778066087816,40.23,82398.84,23.6,-0.0841,5e-05,11.26825]
[1778066093858,40.23,82397.83,23.6,-0.08415,5e-05,11.27364]
[1778066096544,40.23,82400.17,23.6,-0.08403,5e-05,11.26169]
[1778066101756,40.23,82408.45,23.6,-0.0836,5e-05,11.21946]
[1778066107956,40.23,82402.77,23.6,-0.0839,5e-05,11.24949]
[1778066112991,40.23,82402.97,23.6,-0.0839,5e-05,11.24888]
[1778066118026,40.23,82404.93,23.6,-0.0838,5e-05,11.23923]
[1778066123061,40.23,82406.41,23.6,-0.08373,5e-05,11.23204]
[1778066128096,40.23,82419.0,23.6,-0.08308,5e-05,11.16808]
[1778066131307,40.23,82419.5,23.6,-0.08305,5e-05,11.16595]
[1778066136974,40.24,82425.47,23.6,-0.08273,5e-05,11.13283]
[1778066139025,40.24,82433.47,23.6,-0.08232,5e-05,11.09251]
[1778066139136,40.24,82433.47,23.6,-0.08232,5e-05,11.09251]
[1778066139173,40.24,82435.68,23.6,-0.08221,5e-05,11.08156]
[1778066142213,40.24,82435.73,23.6,-0.08221,5e-05,11.08122]
[1778066147218,40.24,82437.91,23.6,-0.08209,5e-05,11.06988]
[1778066151363,40.24,82449.19,23.6,-0.08152,5e-05,11.01244]
[1778066154453,40.24,82455.05,23.6,-0.08122,5e-05,10.98277]
[1778066160320,40.24,82462.98,23.6,-0.08082,5e-05,10.94329]
[1778066165355,40.24,82456.8,23.6,-0.08114,5e-05,10.97535]
[1778066166701,40.24,82456.8,23.6,-0.08114,5e-05,10.97535]
[1778066166845,40.24,82456.8,23.6,-0.08114,5e-05,10.97535]
[1778066167007,40.24,82456.8,23.6,-0.08114,5e-05,10.97535]
[1778066167039,40.24,82457.67,23.6,-0.0811,5e-05,10.97113]
[1778066167894,40.24,82457.67,23.6,-0.0811,5e-05,10.97113]
[1778066168270,40.24,82457.67,23.6,-0.0811,5e-05,10.97113]
[1778066168398,40.24,82461.91,23.6,-0.08088,5e-05,10.94935]
[1778066169142,40.24,82461.91,23.6,-0.08088,5e-05,10.94935]
[1778066169510,40.24,82474.75,23.6,-0.08023,5e-05,10.88409]
[1778066169644,40.24,82474.75,23.6,-0.08023,5e-05,10.88409]
[1778066170196,40.24,82474.75,23.6,-0.08023,5e-05,10.88409]
[1778066170841,40.24,82476.52,23.6,-0.08014,5e-05,10.87501]
[1778066171988,40.24,82473.4,23.6,-0.08029,5e-05,10.89081]
[1778066174406,40.24,82476.4,23.6,-0.08014,5e-05,10.87518]
[1778066174470,40.24,82476.4,23.6,-0.08014,5e-05,10.87518]
[1778066175054,40.24,82476.4,23.6,-0.08014,5e-05,10.87518]
[1778066177384,40.24,82482.92,23.6,-0.0798,5e-05,10.84189]
[1778066181672,40.24,82481.65,23.6,-0.07987,5e-05,10.84804]
[1778066182451,40.24,82481.0,23.6,-0.0799,5e-05,10.85125]
[1778066182660,40.24,82481.0,23.6,-0.0799,5e-05,10.85125]
[1778066182849,40.24,82481.0,23.6,-0.0799,5e-05,10.85125]
[1778066182979,40.24,82481.0,23.6,-0.0799,5e-05,10.85125]
[1778066184798,40.24,82472.07,23.6,-0.08035,5e-05,10.89611]
[1778066184894,40.24,82468.92,23.6,-0.08051,5e-05,10.91208]
[1778066190534,40.24,82462.02,23.6,-0.08086,5e-05,10.94745]
[1778066195569,40.24,82459.54,23.6,-0.08097,5e-05,10.95693]
[1778066197721,40.24,82462.24,23.6,-0.08083,5e-05,10.94333]
[1778066202882,40.24,82456.21,23.6,-0.08115,5e-05,10.97466]
[1778066202995,40.24,82456.21,23.6,-0.08115,5e-05,10.97466]
[1778066204247,40.24,82451.42,23.6,-0.08139,5e-05,10.99912]
[1778066207735,40.24,82435.26,23.6,-0.08222,5e-05,11.08138]
[1778066211615,40.24,82436.44,23.6,-0.08216,5e-05,11.07509]
[1778066214280,40.24,82435.72,23.6,-0.0822,5e-05,11.07863]
[1778066218921,40.24,82433.58,23.6,-0.0823,5e-05,11.08916]
[1778066220456,40.24,82430.62,23.6,-0.08246,5e-05,11.10412]
[1778066222669,40.24,82425.9,23.6,-0.0827,5e-05,11.12798]
[1778066224348,40.24,82430.03,23.6,-0.08248,5e-05,11.10658]
[1778066224586,40.24,82430.03,23.6,-0.08248,5e-05,11.10658]
[1778066224916,40.24,82430.03,23.6,-0.08248,5e-05,11.10658]
[1778066226628,40.24,82434.36,23.6,-0.08225,5e-05,11.08423]
[1778066226957,40.24,82434.36,23.6,-0.08225,5e-05,11.08423]
[1778066232828,40.24,82442.08,23.6,-0.08185,5e-05,11.0446]
[1778066236856,40.24,82457.28,23.6,-0.08107,5e-05,10.96721]
[1778066239887,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066239970,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066239989,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240049,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240171,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240291,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240372,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240412,40.24,82462.11,23.6,-0.08083,5e-05,10.94285]
[1778066240808,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066240907,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241112,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241214,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241289,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241365,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241371,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241451,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241514,40.24,82461.63,23.6,-0.08086,5e-05,10.94544]
[1778066241348,40.24,82499.45,23.6,-0.07895,5e-05,10.75434]
[1778066241713,40.24,82499.45,23.6,-0.07895,5e-05,10.75434]
[1778066241844,40.24,82499.45,23.6,-0.07895,5e-05,10.75434]
[1778066241896,40.24,82540.94,23.6,-0.07689,5e-05,10.54647]
[1778066242763,40.24,82540.94,23.6,-0.07689,5e-05,10.54647]
[1778066242971,40.24,82531.33,23.6,-0.07736,5e-05,10.59454]
[1778066248007,40.24,82523.97,23.6,-0.07776,5e-05,10.63428]
[1778066250684,40.25,82524.38,23.6,-0.07776,5e-05,10.63487]
[1778066250756,40.25,82524.38,23.6,-0.07776,5e-05,10.63487]
[1778066250970,40.25,82540.72,23.6,-0.07696,5e-05,10.55324]
[1778066251560,40.25,82540.72,23.6,-0.07696,5e-05,10.55324]
[1778066252438,40.25,82551.59,23.6,-0.0764,5e-05,10.49552]
[1778066252911,40.25,82551.59,23.6,-0.0764,5e-05,10.49552]
[1778066253583,40.25,82558.09,23.6,-0.07609,5e-05,10.46359]
[1778066253991,40.25,82560.12,23.6,-0.07599,5e-05,10.45358]
[1778066255535,40.25,82564.24,23.6,-0.07579,5e-05,10.43327]
[1778066255812,40.25,82564.24,23.6,-0.07579,5e-05,10.43327]
[1778066256648,40.25,82571.53,23.6,-0.07544,5e-05,10.3973]
[1778066257582,40.25,82580.21,23.6,-0.07502,5e-05,10.35457]
[1778066260697,40.25,82582.21,23.6,-0.07494,5e-05,10.34556]
[1778066261700,40.25,82578.57,23.6,-0.07512,5e-05,10.36444]
[1778066261781,40.25,82578.57,23.6,-0.07512,5e-05,10.36444]
[1778066262047,40.26,82575.81,23.6,-0.07526,5e-05,10.37877]
[1778066263770,40.26,82571.04,23.6,-0.07549,5e-05,10.40237]
[1778066263778,40.26,82571.04,23.6,-0.07549,5e-05,10.40237]
[1778066264333,40.26,82570.74,23.6,-0.07551,5e-05,10.40484]
[1778066267676,40.26,82568.28,23.6,-0.07564,5e-05,10.41799]
[1778066269866,40.26,82567.29,23.6,-0.07569,5e-05,10.42347]
[1778066269952,40.26,82567.29,23.6,-0.07569,5e-05,10.42347]
[1778066270050,40.26,82567.29,23.6,-0.07569,5e-05,10.42347]
[1778066270276,40.26,82567.29,23.6,-0.07569,5e-05,10.42347]
[1778066270351,40.26,82567.5,23.6,-0.07569,5e-05,10.42271]
[1778066271102,40.26,82567.5,23.6,-0.07569,5e-05,10.42271]
[1778066271192,40.26,82567.5,23.6,-0.07569,5e-05,10.42271]
[1778066272012,40.26,82555.72,23.6,-0.07626,5e-05,10.48172]
[1778066272118,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066272601,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066272875,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066272979,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066273283,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066273313,40.26,82552.55,23.6,-0.07642,5e-05,10.49796]
[1778066273356,40.26,82557.15,23.6,-0.0762,5e-05,10.47514]
[1778066274391,40.26,82557.15,23.6,-0.0762,5e-05,10.47514]
[1778066274452,40.26,82559.46,23.6,-0.07609,5e-05,10.46416]
[1778066275139,40.26,82562.35,23.6,-0.07595,5e-05,10.44991]
[1778066276420,40.26,82564.21,23.6,-0.07586,5e-05,10.4408]
[1778066276646,40.26,82564.21,23.6,-0.07586,5e-05,10.4408]
[1778066278287,40.26,82567.07,23.6,-0.07573,5e-05,10.42675]
[1778066278919,40.27,82572.06,23.6,-0.07549,5e-05,10.40219]
[1778066279152,40.27,82572.06,23.6,-0.07549,5e-05,10.40219]
[1778066280270,40.27,82573.85,23.6,-0.0754,5e-05,10.39352]
[1778066282204,40.27,82575.51,23.6,-0.07533,5e-05,10.38572]
[1778066282239,40.27,82575.51,23.6,-0.07533,5e-05,10.38572]
[1778066283024,40.27,82577.47,23.6,-0.07523,5e-05,10.37625]
[1778066285270,40.27,82575.61,23.6,-0.07533,5e-05,10.38589]
[1778066286421,40.27,82572.02,23.6,-0.0755,5e-05,10.40404]
[1778066286426,40.27,82572.02,23.6,-0.0755,5e-05,10.40404]
[1778066286439,40.27,82572.02,23.6,-0.0755,5e-05,10.40404]
[1778066287364,40.27,82572.02,23.6,-0.0755,5e-05,10.40404]
[1778066288820,40.27,82571.37,23.6,-0.07554,5e-05,10.40814]
[1778066288843,40.27,82571.37,23.6,-0.07554,5e-05,10.40814]
[1778066289238,40.27,82569.65,23.6,-0.07563,5e-05,10.41724]
[1778066289946,40.27,82569.65,23.6,-0.07563,5e-05,10.41724]
[1778066289948,40.27,82569.65,23.6,-0.07563,5e-05,10.41724]
[1778066290245,40.27,82569.14,23.6,-0.07566,5e-05,10.42035]
[1778066295280,40.27,82572.09,23.6,-0.07553,5e-05,10.40644]
[1778066300315,40.28,82575.49,23.6,-0.07537,5e-05,10.39045]
[1778066300804,40.28,82575.49,23.6,-0.07537,5e-05,10.39045]
[1778066306357,40.28,82575.44,23.6,-0.07538,5e-05,10.39183]
[1778066309159,40.28,82575.11,23.6,-0.0754,5e-05,10.39384]
[1778066313103,40.28,82572.48,23.6,-0.07551,5e-05,10.40386]
[1778066313509,40.28,82568.35,23.6,-0.07571,5e-05,10.42447]
[1778066316433,40.28,82558.34,23.6,-0.0762,5e-05,10.47434]
[1778066316538,40.28,82557.33,23.6,-0.07625,5e-05,10.47941]
[1778066316554,40.28,82557.33,23.6,-0.07625,5e-05,10.47941]
[1778066319272,40.28,82548.32,23.6,-0.07669,5e-05,10.52424]
[1778066321267,40.28,82545.16,23.6,-0.07685,5e-05,10.53994]
[1778066321473,40.28,82544.06,23.6,-0.0769,5e-05,10.54552]
[1778066322300,40.28,82544.06,23.6,-0.0769,5e-05,10.54552]
[1778066331532,40.28,82539.24,23.6,-0.07714,5e-05,10.56952]
[1778066333586,40.28,82534.53,23.6,-0.07737,5e-05,10.59292]
[1778066333814,40.28,82534.53,23.6,-0.07737,5e-05,10.59292]
[1778066333896,40.28,82534.53,23.6,-0.07737,5e-05,10.59292]
[1778066334625,40.28,82531.61,23.6,-0.07751,5e-05,10.60736]
[1778066334987,40.28,82531.61,23.6,-0.07751,5e-05,10.60736]
[1778066335032,40.28,82531.61,23.6,-0.07751,5e-05,10.60736]
[1778066335135,40.28,82527.33,23.6,-0.07772,5e-05,10.62857]
[1778066336241,40.28,82527.33,23.6,-0.07772,5e-05,10.62857]
[1778066336249,40.28,82520.77,23.6,-0.07805,5e-05,10.66195]
[1778066340083,40.28,82520.02,23.6,-0.07809,5e-05,10.66595]
[1778066340141,40.28,82522.69,23.6,-0.07796,5e-05,10.65283]
[1778066345631,40.28,82519.73,23.6,-0.07809,5e-05,10.66634]
[1778066349192,40.28,82519.79,23.6,-0.07809,5e-05,10.6655]
[1778066349804,40.28,82519.83,23.6,-0.07808,5e-05,10.66475]
[1778066350605,40.28,82517.08,23.6,-0.07822,5e-05,10.67854]
[1778066350924,40.28,82517.08,23.6,-0.07822,5e-05,10.67854]
[1778066351088,40.28,82517.08,23.6,-0.07822,5e-05,10.67854]
[1778066352474,40.28,82517.28,23.6,-0.0782,5e-05,10.67724]
[1778066352477,40.28,82542.29,23.6,-0.07697,5e-05,10.55186]
[1778066352688,40.28,82542.29,23.6,-0.07697,5e-05,10.55186]
[1778066354284,40.28,82554.07,23.6,-0.07639,5e-05,10.49325]
[1778066356376,40.28,82555.61,23.6,-0.07631,5e-05,10.48561]
[1778066356875,40.28,82557.65,23.6,-0.07622,5e-05,10.47553]
[1778066357634,40.28,82558.08,23.6,-0.07619,5e-05,10.47344]
[1778066358123,40.28,82558.08,23.6,-0.07619,5e-05,10.47344]
[1778066359409,40.28,82559.57,23.6,-0.07612,5e-05,10.46604]
[1778066362415,40.28,82562.13,23.6,-0.076,5e-05,10.4535]
[1778066367786,40.28,82552.75,23.6,-0.07646,5e-05,10.50039]
[1778066369592,40.28,82551.09,23.6,-0.07654,5e-05,10.50865]
[1778066372560,40.28,82540.85,23.6,-0.07702,5e-05,10.55574]
[1778066374389,40.28,82536.97,23.6,-0.07721,5e-05,10.575]
[1778066377973,40.28,82537.33,23.6,-0.07718,5e-05,10.5727]
[1778066378704,40.28,82536.82,23.6,-0.07721,5e-05,10.57512]
[1778066379428,40.28,82536.82,23.6,-0.07721,5e-05,10.57512]
[1778066381928,40.27,82531.96,23.6,-0.07744,5e-05,10.59896]
[1778066383981,40.27,82527.21,23.6,-0.07767,5e-05,10.62231]
[1778066387230,40.27,82530.06,23.6,-0.07753,5e-05,10.60738]
[1778066393149,40.27,82526.85,23.6,-0.07767,5e-05,10.6222]
[1778066393152,40.27,82526.85,23.6,-0.07767,5e-05,10.6222]
[1778066393177,40.27,82526.85,23.6,-0.07767,5e-05,10.6222]
[1778066394315,40.27,82528.93,23.6,-0.07757,5e-05,10.61136]
[1778066394717,40.27,82524.97,23.6,-0.07776,5e-05,10.63092]
[1778066394978,40.27,82525.47,23.6,-0.07773,5e-05,10.62842]
[1778066396028,40.27,82525.47,23.6,-0.07773,5e-05,10.62842]
[1778066402029,40.27,82522.85,23.6,-0.07788,5e-05,10.64278]
[1778066407064,40.27,82520.94,23.6,-0.07798,5e-05,10.65312]
[1778066412102,40.27,82524.56,23.6,-0.07781,5e-05,10.63573]
[1778066415614,40.28,82530.9,23.6,-0.0775,5e-05,10.60458]
[1778066420708,40.28,82537.45,23.6,-0.07719,5e-05,10.57308]
[1778066425288,40.28,82542.67,23.6,-0.07694,5e-05,10.54827]
[1778066426952,40.28,82559.24,23.6,-0.07614,5e-05,10.46694]
[1778066433588,40.29,82563.13,23.6,-0.07596,5e-05,10.44706]
[1778066435589,40.29,82574.71,23.6,-0.07541,5e-05,10.39079]
[1778066440119,40.29,82583.59,23.6,-0.07501,5e-05,10.34934]
[1778066440197,40.29,82583.59,23.6,-0.07501,5e-05,10.34934]
[1778066440265,40.29,82583.59,23.6,-0.07501,5e-05,10.34934]
[1778066440579,40.29,82587.31,23.6,-0.07483,5e-05,10.331]
[1778066441114,40.29,82587.31,23.6,-0.07483,5e-05,10.331]
[1778066442562,40.3,82594.21,23.6,-0.0745,5e-05,10.29752]
[1778066447979,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448318,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448418,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448434,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448597,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448631,40.3,82591.28,23.6,-0.07466,5e-05,10.31344]
[1778066448791,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066448863,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449200,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449219,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449295,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449355,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449617,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449636,40.3,82595.68,23.6,-0.07445,5e-05,10.29236]
[1778066449552,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066449821,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066449837,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066449902,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066450187,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066450210,40.3,82634.35,23.6,-0.07262,5e-05,10.10313]
[1778066450393,40.3,82657.82,23.6,-0.07153,5e-05,9.98951]
[1778066451243,40.3,82657.82,23.6,-0.07153,5e-05,9.98951]
[1778066453425,40.3,82667.42,23.6,-0.07109,5e-05,9.94355]
[1778066453523,40.3,82667.25,23.6,-0.0711,5e-05,9.94454]
[1778066458451,40.31,82681.05,23.6,-0.07049,5e-05,9.88048]
[1778066459457,40.31,82695.99,23.6,-0.06981,5e-05,9.80874]
[1778066460464,40.32,82711.77,23.6,-0.06917,5e-05,9.74107]
[1778066464434,40.37,82711.63,23.6,-0.06941,5e-05,9.767]
[1778066465550,40.39,82703.5,23.6,-0.06985,5e-05,9.81356]
[1778066466241,40.39,82696.6,23.6,-0.07017,5e-05,9.8473]
[1778066467549,40.39,82686.99,23.6,-0.0706,5e-05,9.89341]
[1778066469528,40.4,82660.58,23.6,-0.07189,5e-05,10.02849]
[1778066469737,40.4,82660.58,23.6,-0.07189,5e-05,10.02849]
[1778066473586,40.4,82657.56,23.6,-0.07204,5e-05,10.04407]
[1778066473594,40.4,82657.56,23.6,-0.07204,5e-05,10.04407]
[1778066473605,40.4,82657.34,23.6,-0.07205,5e-05,10.04544]
[1778066474268,40.4,82657.34,23.6,-0.07205,5e-05,10.04544]
[1778066474563,40.41,82653.56,23.6,-0.07224,5e-05,10.06444]
[1778066475852,40.43,82652.38,23.6,-0.07239,5e-05,10.08094]
[1778066475880,40.43,82652.38,23.6,-0.07239,5e-05,10.08094]
[1778066475914,40.43,82652.38,23.6,-0.07239,5e-05,10.08094]
[1778066476577,40.43,82657.86,23.6,-0.07214,5e-05,10.05463]
[1778066478293,40.43,82665.12,23.6,-0.07181,5e-05,10.0198]
[1778066478697,40.43,82665.91,23.6,-0.07177,5e-05,10.01632]
[1778066478712,40.43,82665.91,23.6,-0.07177,5e-05,10.01632]
[1778066478723,40.43,82665.91,23.6,-0.07177,5e-05,10.01632]
[1778066479765,40.43,82665.92,23.6,-0.07177,5e-05,10.01662]
[1778066480863,40.43,82668.17,23.6,-0.07167,5e-05,10.00609]
[1778066481582,40.43,82668.17,23.6,-0.07167,5e-05,10.00609]
[1778066482810,40.43,82669.88,23.6,-0.0716,5e-05,9.99857]
[1778066484926,40.43,82669.77,23.6,-0.07161,5e-05,9.99984]
[1778066486440,40.43,82669.77,23.6,-0.07161,5e-05,9.99984]
[1778066486442,40.43,82669.77,23.6,-0.07161,5e-05,9.99984]
[1778066486511,40.43,82668.62,23.6,-0.07167,5e-05,10.00612]
[1778066491155,40.44,82664.59,23.6,-0.07188,5e-05,10.02774]
[1778066493107,40.44,82658.11,23.6,-0.07217,5e-05,10.05675]
[1778066495192,40.44,82636.06,23.6,-0.07321,5e-05,10.16501]
[1778066495279,40.45,82629.75,23.6,-0.07355,5e-05,10.20055]
[1778066500746,40.52,82637.2,23.6,-0.07355,5e-05,10.20138]
[1778066501823,40.52,82637.2,23.6,-0.07355,5e-05,10.20138]
[1778066504651,40.54,82639.96,23.6,-0.07351,5e-05,10.19704]
[1778066504774,40.57,82652.99,23.6,-0.07306,5e-05,10.15049]
[1778066507397,40.57,82659.71,23.6,-0.07275,5e-05,10.11843]
[1778066512312,40.58,82663.59,23.6,-0.07259,5e-05,10.10253]
[1778066517601,40.59,82663.35,23.6,-0.07263,5e-05,10.10643]
[1778066517604,40.59,82665.92,23.6,-0.07252,5e-05,10.09513]
[1778066518837,40.59,82666.62,23.6,-0.07249,5e-05,10.09193]
[1778066519449,40.59,82666.62,23.6,-0.07249,5e-05,10.09193]
[1778066519490,40.59,82666.62,23.6,-0.07249,5e-05,10.09193]
[1778066519524,40.59,82668.32,23.6,-0.07241,5e-05,10.08392]
[1778066521107,40.59,82670.91,23.6,-0.07229,5e-05,10.07141]
[1778066521208,40.59,82670.92,23.6,-0.0723,5e-05,10.07198]
[1778066525946,40.59,82671.13,23.6,-0.0723,5e-05,10.07185]
[1778066529191,40.59,82695.36,23.6,-0.07119,5e-05,9.95633]
[1778066531557,40.6,82710.73,23.6,-0.0705,5e-05,9.88423]
[1778066535998,40.6,82738.17,23.6,-0.06929,4e-05,9.75609]
[1778066541320,40.61,82734.22,23.6,-0.06949,4e-05,9.77785]
[1778066541881,40.61,82738.31,23.6,-0.06932,4e-05,9.75988]
[1778066547075,40.62,82744.46,23.6,-0.06908,4e-05,9.73449]
[1778066552110,40.62,82744.0,23.6,-0.06911,4e-05,9.73672]
[1778066556522,40.63,82753.88,23.6,-0.0687,4e-05,9.69314]
[1778066558218,40.63,82767.74,23.6,-0.0681,4e-05,9.6287]
[1778066564292,40.68,82743.17,23.6,-0.0694,4e-05,9.76807]
[1778066569552,40.68,82747.74,23.6,-0.06923,4e-05,9.74974]
[1778066570945,40.69,82750.45,23.6,-0.06912,4e-05,9.73842]
[1778066571727,40.69,82750.45,23.6,-0.06912,4e-05,9.73842]
[1778066571872,40.69,82748.76,23.6,-0.06921,4e-05,9.74788]
[1778066572517,40.69,82748.76,23.6,-0.06921,4e-05,9.74788]
[1778066572599,40.69,82748.76,23.6,-0.06921,4e-05,9.74788]
[1778066572664,40.69,82748.76,23.6,-0.06921,4e-05,9.74788]
[1778066572697,40.69,82771.83,23.6,-0.06819,4e-05,9.63983]
[1778066573269,40.69,82771.83,23.6,-0.06819,4e-05,9.63983]
[1778066573517,40.69,82771.83,23.6,-0.06819,4e-05,9.63983]
[1778066573732,40.69,82803.24,23.6,-0.06682,4e-05,9.49328]
[1778066575208,40.69,82803.25,23.6,-0.06682,4e-05,9.49324]
[1778066575577,40.69,82803.25,23.6,-0.06682,4e-05,9.49324]
[1778066576277,40.71,82808.08,23.6,-0.06668,4e-05,9.47831]
[1778066576690,40.71,82808.08,23.6,-0.06668,4e-05,9.47831]
[1778066576283,40.71,82809.88,23.6,-0.0666,4e-05,9.46993]
[1778066576872,40.71,82809.88,23.6,-0.0666,4e-05,9.46993]
[1778066577703,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578161,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578164,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578208,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578259,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578288,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578444,40.73,82809.13,23.6,-0.06677,4e-05,9.48767]
[1778066578682,40.74,82808.78,23.6,-0.06681,4e-05,9.49213]
[1778066579246,40.74,82808.78,23.6,-0.06681,4e-05,9.49213]
[1778066579275,40.74,82808.78,23.6,-0.06681,4e-05,9.49213]
[1778066579717,40.74,82808.78,23.6,-0.06681,4e-05,9.49213]
[1778066579304,40.74,82810.44,23.6,-0.06673,4e-05,9.48441]
[1778066580136,40.74,82810.44,23.6,-0.06673,4e-05,9.48441]
[1778066581390,40.75,82809.25,23.6,-0.06685,4e-05,9.49682]
[1778066584324,40.77,82802.04,23.6,-0.06724,4e-05,9.53859]
[1778066584344,40.77,82802.04,23.6,-0.06724,4e-05,9.53859]
[1778066584429,40.77,82802.04,23.6,-0.06724,4e-05,9.53859]
[1778066584447,40.77,82802.04,23.6,-0.06724,4e-05,9.53859]
[1778066584478,40.77,82802.25,23.6,-0.06723,4e-05,9.53823]
[1778066585805,40.77,82795.18,23.6,-0.06755,4e-05,9.57223]
[1778066586358,40.77,82790.77,23.6,-0.06774,4e-05,9.59285]
[1778066588746,40.77,82792.3,23.6,-0.06768,4e-05,9.58628]
[1778066589270,40.78,82790.2,23.6,-0.06778,4e-05,9.59666]
[1778066589305,40.78,82790.2,23.6,-0.06778,4e-05,9.59666]
[1778066589312,40.78,82790.2,23.6,-0.06778,4e-05,9.59666]
[1778066589379,40.79,82791.06,23.6,-0.06779,4e-05,9.59822]
[1778066590455,40.79,82791.06,23.6,-0.06779,4e-05,9.59822]
[1778066591670,40.81,82786.97,23.6,-0.06811,4e-05,9.63197]
[1778066592005,40.81,82786.21,23.6,-0.06814,4e-05,9.63553]
[1778066592023,40.81,82786.21,23.6,-0.06814,4e-05,9.63553]
[1778066593726,40.82,82783.33,23.6,-0.06828,4e-05,9.6508]
[1778066593745,40.82,82778.11,23.6,-0.06852,4e-05,9.67613]
[1778066598857,40.82,82772.19,23.6,-0.0688,4e-05,9.70585]
[1778066599242,40.82,82772.19,23.6,-0.0688,4e-05,9.70585]
[1778066599280,40.82,82772.19,23.6,-0.0688,4e-05,9.70585]
[1778066599393,40.82,82772.19,23.6,-0.0688,4e-05,9.70585]
[1778066599586,40.82,82772.19,23.6,-0.0688,4e-05,9.70585]
[1778066599597,40.82,82793.2,23.6,-0.06788,4e-05,9.60766]
[1778066600016,40.82,82793.2,23.6,-0.06788,4e-05,9.60766]
[1778066600200,40.82,82793.2,23.6,-0.06788,4e-05,9.60766]
[1778066600569,40.82,82793.2,23.6,-0.06788,4e-05,9.60766]
[1778066600579,40.82,82793.2,23.6,-0.06788,4e-05,9.60766]
[1778066600676,40.83,82811.58,23.6,-0.06708,4e-05,9.52242]
[1778066601004,40.83,82811.58,23.6,-0.06708,4e-05,9.52242]
[1778066603761,40.83,82803.26,23.6,-0.06745,4e-05,9.56178]
[1778066603771,40.83,82803.26,23.6,-0.06745,4e-05,9.56178]
[1778066604635,40.83,82796.45,23.6,-0.06775,4e-05,9.59471]
[1778066604699,40.83,82791.39,23.6,-0.06798,4e-05,9.61889]
[1778066605491,40.83,82775.58,23.6,-0.06868,4e-05,9.693]
[1778066605938,40.83,82775.58,23.6,-0.06868,4e-05,9.693]
[1778066605976,40.83,82775.58,23.6,-0.06868,4e-05,9.693]
[1778066606136,40.83,82775.58,23.6,-0.06868,4e-05,9.693]
[1778066606717,40.83,82759.97,23.6,-0.06939,4e-05,9.76815]
[1778066608210,40.83,82751.51,23.6,-0.06977,4e-05,9.80875]
[1778066608512,40.83,82751.39,23.6,-0.06978,4e-05,9.80949]
[1778066608967,40.83,82751.39,23.6,-0.06978,4e-05,9.80949]
[1778066608972,40.83,82751.39,23.6,-0.06978,4e-05,9.80949]
[1778066609519,40.84,82751.14,23.6,-0.06979,4e-05,9.81125]
[1778066614554,40.84,82738.38,23.6,-0.07037,5e-05,9.87055]
[1778066619589,40.85,82730.89,23.6,-0.07073,5e-05,9.90835]
[1778066624624,40.85,82732.56,23.6,-0.07067,5e-05,9.90246]
[1778066629760,40.85,82731.94,23.6,-0.07071,5e-05,9.90711]
[1778066630715,40.85,82733.69,23.6,-0.07064,5e-05,9.8992]
[1778066630729,40.85,82742.25,23.6,-0.07026,5e-05,9.85903]
[1778066631679,40.85,82763.22,23.6,-0.06932,4e-05,9.76002]
[1778066636714,40.86,82772.63,23.6,-0.06891,4e-05,9.71722]
[1778066639121,40.86,82771.71,23.6,-0.06896,4e-05,9.72216]
[1778066639735,40.86,82771.03,23.6,-0.069,4e-05,9.72606]
[1778066644770,40.87,82765.23,23.6,-0.06929,4e-05,9.75675]
[1778066649805,40.87,82757.78,23.6,-0.06965,4e-05,9.79485]
[1778066653403,40.87,82763.1,23.6,-0.06942,4e-05,9.77094]
[1778066653496,40.88,82766.84,23.6,-0.06926,4e-05,9.75395]
[1778066655619,40.88,82774.8,23.6,-0.06891,4e-05,9.71717]
[1778066655719,40.88,82776.34,23.6,-0.06885,4e-05,9.71055]
[1778066659736,40.88,82772.63,23.6,-0.06903,4e-05,9.72941]
[1778066660742,40.88,82772.96,23.6,-0.06903,4e-05,9.72952]
[1778066664910,40.89,82787.84,23.6,-0.06838,4e-05,9.66096]
[1778066669945,40.89,82780.53,23.6,-0.06872,4e-05,9.69703]
[1778066674980,40.89,82772.32,23.6,-0.06907,4e-05,9.73336]
[1778066680397,40.9,82769.43,23.6,-0.06921,4e-05,9.74804]
[1778066681825,40.9,82763.65,23.6,-0.06947,4e-05,9.7755]
[1778066682029,40.9,82763.75,23.6,-0.06947,4e-05,9.77541]
[1778066682868,40.9,82763.75,23.6,-0.06947,4e-05,9.77541]
[1778066684882,40.9,82755.61,23.6,-0.06983,4e-05,9.8136]
[1778066684888,40.9,82755.61,23.6,-0.06983,4e-05,9.8136]
[1778066685050,40.9,82752.93,23.6,-0.06995,4e-05,9.82611]
[1778066686527,40.9,82752.93,23.6,-0.06995,4e-05,9.82611]
[1778066686895,40.9,82753.84,23.6,-0.06991,4e-05,9.82196]
[1778066690730,40.9,82749.62,23.6,-0.0701,4e-05,9.84201]
[1778066690810,40.9,82754.37,23.6,-0.06989,4e-05,9.81968]
[1778066692495,40.9,82758.42,23.6,-0.06971,4e-05,9.80056]
[1778066694803,40.9,82757.32,23.6,-0.06975,4e-05,9.80534]
[1778066698758,40.89,82750.61,23.6,-0.07005,4e-05,9.8364]
[1778066699688,40.89,82750.92,23.6,-0.07003,4e-05,9.83456]
[1778066699781,40.89,82749.81,23.6,-0.07008,4e-05,9.83961]
[1778066703496,40.89,82741.95,23.6,-0.07043,5e-05,9.87681]
[1778066703588,40.89,82741.95,23.6,-0.07043,5e-05,9.87681]
[1778066706621,40.89,82747.84,23.6,-0.07017,4e-05,9.8489]
[1778066706622,40.89,82747.84,23.6,-0.07017,4e-05,9.8489]
[1778066712239,40.89,82751.94,23.6,-0.06999,4e-05,9.82984]
[1778066717718,40.89,82750.78,23.6,-0.07004,4e-05,9.83564]
[1778066718953,40.89,82744.07,23.6,-0.07034,5e-05,9.86746]
[1778066721265,40.89,82746.17,23.6,-0.07025,4e-05,9.85754]
[1778066721294,40.89,82746.17,23.6,-0.07025,4e-05,9.85754]
[1778066721574,40.89,82746.17,23.6,-0.07025,4e-05,9.85754]
[1778066721674,40.89,82746.35,23.6,-0.07024,4e-05,9.85649]
[1778066723643,40.89,82754.37,23.6,-0.06988,4e-05,9.81857]
[1778066723725,40.89,82757.92,23.6,-0.06972,4e-05,9.80155]
[1778066724875,40.89,82757.92,23.6,-0.06972,4e-05,9.80155]
[1778066724909,40.89,82757.92,23.6,-0.06972,4e-05,9.80155]
[1778066725717,40.89,82760.6,23.6,-0.0696,4e-05,9.78905]
[1778066725808,40.89,82778.25,23.6,-0.06881,4e-05,9.70587]
[1778066726723,40.89,82778.25,23.6,-0.06881,4e-05,9.70587]
[1778066726824,40.89,82795.73,23.6,-0.06805,4e-05,9.62442]
[1778066727788,40.89,82795.73,23.6,-0.06805,4e-05,9.62442]
[1778066727877,40.9,82795.05,23.6,-0.06808,4e-05,9.628]
[1778066728784,40.9,82795.05,23.6,-0.06808,4e-05,9.628]
[1778066730574,40.9,82794.96,23.6,-0.06809,4e-05,9.6284]
[1778066731085,40.9,82794.55,23.6,-0.0681,4e-05,9.63029]
[1778066731329,40.9,82794.55,23.6,-0.0681,4e-05,9.63029]
[1778066731539,40.9,82786.71,23.6,-0.06843,4e-05,9.66326]
[1778066732147,40.9,82786.71,23.6,-0.06843,4e-05,9.66326]
[1778066732805,40.9,82765.52,23.6,-0.06937,4e-05,9.76327]
[1778066734406,40.9,82747.81,23.6,-0.07016,4e-05,9.84695]
[1778066736964,40.9,82744.59,23.6,-0.07031,4e-05,9.86225]
[1778066738315,40.9,82744.08,23.6,-0.07033,5e-05,9.86467]
[1778066738794,40.9,82744.08,23.6,-0.07033,5e-05,9.86467]
[1778066742791,40.9,82742.63,23.6,-0.0704,5e-05,9.87158]
[1778066745600,40.9,82742.59,23.6,-0.0704,5e-05,9.87179]
[1778066746881,40.9,82741.72,23.6,-0.07044,5e-05,9.87593]
[1778066748257,40.9,82737.27,23.6,-0.07064,5e-05,9.89702]
[1778066751907,40.9,82731.09,23.6,-0.07092,5e-05,9.9262]
[1778066754372,40.9,82730.59,23.6,-0.07094,5e-05,9.92831]
[1778066754694,40.9,82730.59,23.6,-0.07094,5e-05,9.92831]
[1778066757446,40.9,82729.83,23.6,-0.07097,5e-05,9.93162]
[1778066760495,40.89,82730.56,23.6,-0.07093,5e-05,9.92783]
[1778066762559,40.89,82718.82,23.6,-0.07146,5e-05,9.98349]
[1778066762628,40.89,82712.17,23.6,-0.07176,5e-05,10.01489]
[1778066762989,40.89,82712.17,23.6,-0.07176,5e-05,10.01489]
[1778066767148,40.89,82698.63,23.6,-0.07239,5e-05,10.08014]
[1778066771283,40.9,82682.72,23.6,-0.07313,5e-05,10.15673]
[1778066775201,40.89,82688.65,23.6,-0.07285,5e-05,10.12815]
[1778066775701,40.89,82688.72,23.6,-0.07284,5e-05,10.12742]
[1778066780736,40.89,82687.14,23.6,-0.0729,5e-05,10.13296]
[1778066784418,40.89,82689.24,23.6,-0.07279,5e-05,10.1217]
[1778066784421,40.89,82689.24,23.6,-0.07279,5e-05,10.1217]
[1778066784455,40.89,82689.24,23.6,-0.07279,5e-05,10.1217]
[1778066784457,40.89,82689.24,23.6,-0.07279,5e-05,10.1217]
[1778066785145,40.89,82691.06,23.6,-0.0727,5e-05,10.11257]
[1778066785148,40.89,82691.06,23.6,-0.0727,5e-05,10.11257]
[1778066785771,40.89,82692.83,23.6,-0.07262,5e-05,10.10411]
[1778066786786,40.89,82692.83,23.6,-0.07262,5e-05,10.10411]
[1778066786876,40.89,82690.54,23.6,-0.07273,5e-05,10.11515]
[1778066789654,40.89,82698.52,23.6,-0.07235,5e-05,10.07616]
[1778066789655,40.89,82698.52,23.6,-0.07235,5e-05,10.07616]
[1778066789799,40.89,82699.97,23.6,-0.07228,5e-05,10.0689]
[1778066790087,40.89,82699.97,23.6,-0.07228,5e-05,10.0689]
[1778066790374,40.89,82699.97,23.6,-0.07228,5e-05,10.0689]
[1778066790427,40.89,82699.97,23.6,-0.07228,5e-05,10.0689]
[1778066790806,40.88,82703.23,23.6,-0.07213,5e-05,10.05299]
[1778066795841,40.88,82696.19,23.6,-0.07242,5e-05,10.08143]
[1778066800876,40.88,82704.22,23.6,-0.07203,5e-05,10.04144]
[1778066805258,40.88,82701.76,23.6,-0.07214,5e-05,10.05224]
[1778066805911,40.88,82698.87,23.6,-0.07227,5e-05,10.06622]
[1778066809609,40.88,82698.54,23.6,-0.07229,5e-05,10.06816]
[1778066814974,40.88,82698.27,23.6,-0.07231,5e-05,10.07017]
[1778066820025,40.88,82702.92,23.6,-0.0721,5e-05,10.04851]
[1778066822034,40.88,82687.74,23.6,-0.0728,5e-05,10.1215]
[1778066823067,40.88,82687.74,23.6,-0.0728,5e-05,10.1215]
[1778066829083,40.88,82682.8,23.6,-0.07303,5e-05,10.14529]
[1778066832961,40.88,82676.25,23.6,-0.07333,5e-05,10.17674]
[1778066838147,40.88,82670.76,23.6,-0.07358,5e-05,10.20257]
[1778066839037,40.88,82670.76,23.6,-0.07358,5e-05,10.20257]
[1778066844422,40.88,82671.06,23.6,-0.07357,5e-05,10.20065]
[1778066847800,40.88,82671.95,23.6,-0.07352,5e-05,10.19594]
[1778066853294,40.88,82669.85,23.6,-0.07359,5e-05,10.20167]
[1778066858905,40.88,82668.3,23.6,-0.07366,5e-05,10.20859]
[1778066864329,40.87,82667.55,23.6,-0.07368,5e-05,10.2112]
[1778066868029,40.87,82667.14,23.6,-0.0737,5e-05,10.21293]
[1778066868357,40.87,82666.75,23.6,-0.07371,5e-05,10.21457]
[1778066871401,40.87,82667.6,23.6,-0.07366,5e-05,10.20942]
[1778066871414,40.87,82667.6,23.6,-0.07366,5e-05,10.20942]
[1778066871491,40.87,82668.45,23.6,-0.07362,5e-05,10.2048]
[1778066874727,40.87,82664.72,23.6,-0.07379,5e-05,10.22259]
[1778066874808,40.87,82664.98,23.6,-0.07378,5e-05,10.22108]
[1778066875888,40.87,82664.98,23.6,-0.07378,5e-05,10.22108]
[1778066881380,40.86,82676.3,23.6,-0.07323,5e-05,10.16419]
[1778066887494,40.86,82692.77,23.6,-0.07244,5e-05,10.08252]
[1778066890515,40.86,82678.05,23.6,-0.07311,5e-05,10.15226]
[1778066895550,40.85,82676.04,23.6,-0.07319,5e-05,10.15982]
[1778066897599,40.85,82675.8,23.6,-0.07319,5e-05,10.16056]
[1778066897673,40.85,82673.48,23.6,-0.0733,5e-05,10.17131]
[1778066898630,40.85,82673.48,23.6,-0.0733,5e-05,10.17131]
[1778066898636,40.85,82673.44,23.6,-0.0733,5e-05,10.17147]
[1778066903817,40.85,82682.0,23.6,-0.07289,5e-05,10.12907]
[1778066909648,40.84,82687.52,23.6,-0.07261,5e-05,10.09992]
[1778066914683,40.84,82688.19,23.6,-0.07254,5e-05,10.09133]
[1778066920167,40.84,82692.93,23.6,-0.07231,5e-05,10.06735]
[1778066920445,40.84,82692.98,23.6,-0.07231,5e-05,10.06683]
[1778066920725,40.84,82683.87,23.6,-0.07272,5e-05,10.11029]
[1778066922739,40.84,82668.77,23.6,-0.07343,5e-05,10.18321]
[1778066926582,40.84,82670.87,23.6,-0.07333,5e-05,10.17297]
[1778066926767,40.84,82670.88,23.6,-0.07333,5e-05,10.17289]
[1778066931802,40.83,82666.79,23.6,-0.0735,5e-05,10.19045]
[1778066935256,40.83,82666.9,23.6,-0.07348,5e-05,10.1881]
[1778066935262,40.83,82666.9,23.6,-0.07348,5e-05,10.1881]
[1778066935830,40.83,82663.62,23.6,-0.07363,5e-05,10.20387]
[1778066937221,40.83,82661.52,23.6,-0.07373,5e-05,10.21393]
[1778066942879,40.83,82661.86,23.6,-0.0737,5e-05,10.21149]
[1778066945732,40.83,82665.24,23.6,-0.07354,5e-05,10.19497]
[1778066945900,40.83,82664.69,23.6,-0.07357,5e-05,10.19755]
[1778066946413,40.83,82664.69,23.6,-0.07357,5e-05,10.19755]
[1778066946763,40.83,82664.69,23.6,-0.07357,5e-05,10.19755]
[1778066946917,40.83,82664.69,23.6,-0.07357,5e-05,10.19755]
[1778066951943,40.82,82671.27,23.6,-0.07324,5e-05,10.16364]
[1778066954661,40.82,82666.07,23.6,-0.07347,5e-05,10.18788]
[1778066954964,40.82,82664.91,23.6,-0.07353,5e-05,10.19342]
[1778066957825,40.82,82665.22,23.6,-0.07351,5e-05,10.1918]
[1778066959830,40.82,82671.33,23.6,-0.07323,5e-05,10.16222]
[1778066959886,40.82,82671.33,23.6,-0.07323,5e-05,10.16222]
[1778066959999,40.82,82677.46,23.6,-0.07294,5e-05,10.13267]
[1778066960833,40.82,82677.46,23.6,-0.07294,5e-05,10.13267]
[1778066960910,40.82,82677.46,23.6,-0.07294,5e-05,10.13267]
[1778066961006,40.82,82684.49,23.6,-0.07261,5e-05,10.09849]
[1778066966041,40.82,82686.55,23.6,-0.07252,5e-05,10.08908]
[1778066966999,40.82,82686.55,23.6,-0.07252,5e-05,10.08908]
[1778066967048,40.82,82688.05,23.6,-0.07245,5e-05,10.08198]
[1778066972083,40.82,82686.0,23.6,-0.07251,5e-05,10.08653]
[1778066977118,40.82,82685.79,23.6,-0.0725,5e-05,10.086]
[1778066982153,40.81,82681.8,23.6,-0.07267,5e-05,10.10353]
[1778066987188,40.81,82681.9,23.6,-0.07265,5e-05,10.10134]
[1778066992223,40.81,82676.43,23.6,-0.07289,5e-05,10.12596]
[1778066997258,40.8,82675.07,23.6,-0.07294,5e-05,10.13062]
[1778067002293,40.8,82671.53,23.6,-0.07308,5e-05,10.14569]
[1778067005005,40.8,82674.14,23.6,-0.07296,5e-05,10.1327]
[1778067005031,40.8,82674.14,23.6,-0.07296,5e-05,10.1327]
[1778067005104,40.8,82675.1,23.6,-0.07291,5e-05,10.1273]
[1778067007407,40.79,82687.76,23.6,-0.07231,5e-05,10.06576]
[1778067008202,40.79,82687.76,23.6,-0.07231,5e-05,10.06576]
[1778067008478,40.79,82693.62,23.6,-0.07203,5e-05,10.03625]
[1778067008895,40.79,82695.17,23.6,-0.07196,5e-05,10.02882]
[1778067010272,40.79,82687.05,23.6,-0.07233,5e-05,10.06752]
[1778067012336,40.79,82681.27,23.6,-0.07259,5e-05,10.09462]
[1778067012366,40.79,82681.03,23.6,-0.0726,5e-05,10.09542]
[1778067016652,40.78,82688.7,23.6,-0.07222,5e-05,10.05647]
[1778067017834,40.78,82690.97,23.6,-0.07211,5e-05,10.04433]
[1778067018545,40.78,82691.23,23.6,-0.0721,5e-05,10.04308]
[1778067020297,40.78,82697.85,23.6,-0.07178,5e-05,10.01015]
[1778067023058,40.78,82703.05,23.6,-0.07153,5e-05,9.98419]
[1778067025916,40.77,82695.62,23.6,-0.07186,5e-05,10.01813]
[1778067028553,40.77,82695.96,23.6,-0.07182,5e-05,10.01462]
[1778067028634,40.77,82695.96,23.6,-0.07182,5e-05,10.01413]
[1778067032132,40.77,82684.13,23.6,-0.07236,5e-05,10.0704]
[1778067037541,40.76,82677.9,23.6,-0.0726,5e-05,10.09425]
[1778067042576,40.76,82679.4,23.6,-0.07252,5e-05,10.08527]
[1778067047611,40.76,82675.27,23.6,-0.07269,5e-05,10.10333]
[1778067052648,40.75,82670.6,23.6,-0.07289,5e-05,10.12387]
[1778067057684,40.75,82670.4,23.6,-0.07288,5e-05,10.12271]
[1778067062727,40.75,82671.12,23.6,-0.07283,5e-05,10.11762]
[1778067068766,40.74,82672.68,23.6,-0.07273,5e-05,10.10715]
[1778067073801,40.74,82672.36,23.6,-0.07273,5e-05,10.10662]
[1778067074843,40.74,82672.36,23.6,-0.07273,5e-05,10.10662]
[1778067076742,40.74,82672.36,23.6,-0.07272,5e-05,10.10621]
[1778067081857,40.73,82673.14,23.6,-0.07266,5e-05,10.0997]
[1778067086892,40.73,82671.99,23.6,-0.0727,5e-05,10.10335]
[1778067091927,40.72,82673.06,23.6,-0.0726,5e-05,10.09255]
[1778067096962,40.72,82677.86,23.6,-0.07237,5e-05,10.06777]
[1778067101997,40.72,82678.43,23.6,-0.07232,5e-05,10.0633]
[1778067107216,40.71,82678.13,23.6,-0.07233,5e-05,10.06392]
[1778067107313,40.71,82677.34,23.6,-0.07236,5e-05,10.06718]
[1778067113076,40.71,82678.78,23.6,-0.07226,5e-05,10.05696]
[1778067118111,40.7,82680.56,23.6,-0.07216,5e-05,10.04581]
[1778067123146,40.7,82680.53,23.6,-0.07213,5e-05,10.04345]
[1778067128185,40.69,82681.78,23.6,-0.07205,5e-05,10.035]
[1778067133219,40.69,82679.74,23.6,-0.07213,5e-05,10.04237]
[1778067138160,40.68,82679.81,23.6,-0.0721,5e-05,10.0401]
[1778067138261,40.68,82679.81,23.6,-0.0721,5e-05,10.03962]
[1778067141379,40.68,82679.69,23.6,-0.0721,5e-05,10.03961]
[1778067147317,40.68,82686.96,23.6,-0.07176,5e-05,10.00367]
[1778067152352,40.68,82684.94,23.6,-0.07182,5e-05,10.00894]
[1778067157387,40.68,82675.27,23.6,-0.07226,5e-05,10.0546]
[1778067160646,40.68,82670.37,23.6,-0.07248,5e-05,10.07779]
[1778067160784,40.68,82670.37,23.6,-0.07248,5e-05,10.07779]
[1778067160866,40.68,82665.5,23.6,-0.0727,5e-05,10.10102]
[1778067166964,40.68,82657.13,23.6,-0.0731,5e-05,10.14198]
[1778067173268,40.68,82657.57,23.6,-0.07308,5e-05,10.14037]
[1778067178534,40.68,82650.67,23.6,-0.07341,5e-05,10.17421]
[1778067183700,40.68,82647.46,23.6,-0.07356,5e-05,10.1898]
[1778067189800,40.68,82632.06,23.6,-0.07428,5e-05,10.26415]
[1778067190787,40.68,82635.58,23.6,-0.07411,5e-05,10.24689]
[1778067196191,40.68,82633.99,23.6,-0.07418,5e-05,10.25404]
[1778067201234,40.68,82633.77,23.6,-0.07419,5e-05,10.25453]
[1778067206741,40.67,82630.09,23.6,-0.07435,5e-05,10.27156]
[1778067211776,40.67,82637.94,23.6,-0.07395,5e-05,10.22901]
[1778067216065,40.67,82638.39,23.6,-0.07393,5e-05,10.22663]
[1778067216156,40.67,82638.39,23.8,-0.07393,5e-05,10.22663]
[1778067216157,40.67,82638.39,23.8,-0.07393,5e-05,10.22663]
[1778067216240,40.67,82638.15,23.8,-0.07394,5e-05,10.22768]
[1778067216528,40.67,82638.15,23.8,-0.07394,5e-05,10.22768]
[1778067216610,40.67,82638.15,23.8,-0.07394,5e-05,10.22768]
[1778067216811,40.67,82639.19,23.8,-0.07389,5e-05,10.22262]
[1778067219063,40.67,82640.84,23.8,-0.07381,5e-05,10.21456]
[1778067220839,40.67,82657.39,23.8,-0.07304,5e-05,10.13435]
[1778067226410,40.67,82657.63,23.8,-0.07303,5e-05,10.13357]
[1778067227721,40.67,82662.42,23.8,-0.07281,5e-05,10.11063]
[1778067227745,40.67,82662.42,23.8,-0.07281,5e-05,10.11063]
[1778067227888,40.67,82669.39,23.8,-0.07249,5e-05,10.07714]
[1778067231818,40.67,82673.48,23.8,-0.07229,5e-05,10.05673]
[1778067236951,40.67,82676.11,23.8,-0.07216,5e-05,10.04294]
[1778067241623,40.67,82663.93,23.8,-0.07272,5e-05,10.10088]
[1778067241626,40.67,82663.93,23.8,-0.07272,5e-05,10.10088]
[1778067241986,40.67,82656.2,23.8,-0.07307,5e-05,10.13798]
[1778067247021,40.67,82649.49,23.8,-0.07339,5e-05,10.17086]
[1778067252056,40.67,82650.49,23.8,-0.07335,5e-05,10.16621]
[1778067252475,40.67,82650.49,23.8,-0.07335,5e-05,10.16621]
[1778067258098,40.67,82648.65,23.8,-0.07343,5e-05,10.17534]
[1778067261933,40.67,82657.44,23.8,-0.07302,5e-05,10.13285]
[1778067261934,40.67,82657.44,23.8,-0.07302,5e-05,10.13285]
[1778067262126,40.67,82663.84,23.8,-0.07273,5e-05,10.10198]
[1778067267161,40.67,82676.84,23.8,-0.07211,5e-05,10.03774]
[1778067272197,40.66,82684.32,23.8,-0.07173,5e-05,9.99724]
[1778067277500,40.66,82685.04,23.8,-0.07169,5e-05,9.9932]
[1778067283274,40.66,82682.11,23.8,-0.07182,5e-05,10.0066]
[1778067288309,40.66,82678.65,23.8,-0.07198,5e-05,10.02255]
[1778067293344,40.66,82679.44,23.8,-0.07193,5e-05,10.01801]
[1778067295366,40.66,82680.97,23.8,-0.07186,5e-05,10.01051]
[1778067295907,40.66,82683.88,23.8,-0.07172,5e-05,9.9964]
[1778067301401,40.66,82682.67,23.8,-0.07177,5e-05,10.00158]
[1778067302138,40.66,82682.67,23.8,-0.07177,5e-05,10.00158]
[1778067304264,40.66,82682.96,23.8,-0.07176,5e-05,9.99998]
[1778067309457,40.66,82690.96,23.8,-0.07139,5e-05,9.96127]
[1778067314492,40.66,82691.46,23.8,-0.07136,5e-05,9.95868]
[1778067318333,40.66,82695.76,23.8,-0.07117,5e-05,9.93797]
[1778067318520,40.66,82699.08,23.8,-0.07101,5e-05,9.92207]
[1778067320028,40.66,82702.73,23.8,-0.07084,5e-05,9.90437]
[1778067320534,40.66,82702.33,23.8,-0.07086,5e-05,9.90633]
[1778067322424,40.66,82705.39,23.8,-0.07072,5e-05,9.89175]
[1778067322456,40.66,82705.39,23.8,-0.07072,5e-05,9.89175]
[1778067322548,40.66,82706.66,23.8,-0.07067,5e-05,9.88575]
[1778067325178,40.66,82707.57,23.8,-0.07062,5e-05,9.88121]
[1778067325182,40.66,82707.57,23.8,-0.07062,5e-05,9.88121]
[1778067325261,40.66,82707.38,23.8,-0.07063,5e-05,9.88193]
[1778067331837,40.66,82707.15,23.8,-0.07064,5e-05,9.88321]
[1778067337653,40.66,82712.38,23.8,-0.07039,5e-05,9.85513]
[1778067342291,40.66,82711.9,23.8,-0.07041,5e-05,9.85774]
[1778067348730,40.66,82708.58,23.8,-0.07057,5e-05,9.87418]
[1778067353765,40.66,82709.09,23.8,-0.07055,5e-05,9.87204]
[1778067358800,40.66,82711.55,23.8,-0.07044,5e-05,9.86068]
[1778067363835,40.66,82709.09,23.8,-0.07056,5e-05,9.8728]
[1778067368870,40.66,82713.21,23.8,-0.07037,5e-05,9.85358]
[1778067370123,40.66,82713.21,23.8,-0.07037,5e-05,9.85358]
[1778067376788,40.66,82714.29,23.8,-0.07033,5e-05,9.8491]
[1778067380621,40.66,82707.68,23.8,-0.07063,5e-05,9.88118]
[1778067385829,40.66,82700.42,23.8,-0.07097,5e-05,9.91593]
[1778067390747,40.66,82706.6,23.8,-0.07069,5e-05,9.88653]
[1778067392647,40.66,82718.12,23.8,-0.07014,5e-05,9.82801]
[1778067393039,40.66,82718.0,23.8,-0.07015,5e-05,9.82872]
[1778067393789,40.66,82718.0,23.8,-0.07015,5e-05,9.82872]
[1778067394046,40.66,82717.62,23.8,-0.07016,5e-05,9.83027]
[1778067395245,40.66,82717.62,23.8,-0.07016,5e-05,9.83027]
[1778067395346,40.66,82721.27,23.8,-0.07,5e-05,9.81322]
[1778067396711,40.66,82724.9,23.8,-0.06984,5e-05,9.79597]
[1778067397712,40.66,82727.63,23.8,-0.06971,5e-05,9.7828]
[1778067397716,40.66,82727.63,23.8,-0.06971,5e-05,9.7828]
[1778067397717,40.66,82727.63,23.8,-0.06971,5e-05,9.7828]
[1778067402900,40.66,82746.91,23.8,-0.06884,4e-05,9.69095]
[1778067403856,40.66,82740.64,23.8,-0.06912,4e-05,9.72054]
[1778067403925,40.66,82740.64,23.8,-0.06912,4e-05,9.72054]
[1778067404004,40.66,82740.64,23.8,-0.06912,4e-05,9.72054]
[1778067404501,40.66,82740.64,23.8,-0.06912,4e-05,9.72054]
[1778067404658,40.66,82728.11,23.8,-0.06969,5e-05,9.78006]
[1778067405123,40.66,82726.91,23.8,-0.06974,5e-05,9.78576]
[1778067407540,40.66,82725.14,23.8,-0.06982,5e-05,9.79439]
[1778067411428,40.67,82722.03,23.8,-0.06997,5e-05,9.80999]
[1778067411618,40.67,82722.03,23.8,-0.06997,5e-05,9.80999]
[1778067415677,40.67,82721.54,23.8,-0.07,5e-05,9.81329]
[1778067416200,40.67,82725.6,23.8,-0.06982,5e-05,9.79418]
[1778067419887,40.67,82730.37,23.8,-0.0696,4e-05,9.77094]
[1778067421834,40.67,82736.42,23.8,-0.06932,4e-05,9.74195]
[1778067423574,40.67,82736.87,23.8,-0.0693,4e-05,9.73958]
[1778067426379,40.67,82737.45,23.8,-0.06927,4e-05,9.73661]
[1778067430937,40.66,82733.36,23.8,-0.06945,4e-05,9.75537]
[1778067436343,40.66,82736.87,23.8,-0.06929,4e-05,9.73789]
[1778067439236,40.66,82738.59,23.8,-0.06921,4e-05,9.72955]
[1778067443527,40.66,82727.98,23.8,-0.06968,5e-05,9.77936]
[1778067443538,40.66,82723.65,23.8,-0.06987,5e-05,9.79975]
[1778067444280,40.66,82723.65,23.8,-0.06987,5e-05,9.79975]
[1778067444736,40.66,82720.7,23.8,-0.07001,5e-05,9.81398]
[1778067445356,40.66,82720.7,23.8,-0.07001,5e-05,9.81398]
[1778067450714,40.66,82718.61,23.8,-0.07011,5e-05,9.82458]
[1778067453016,40.66,82705.16,23.8,-0.0707,5e-05,9.88524]
[1778067455167,40.66,82704.7,23.8,-0.07072,5e-05,9.88755]
[1778067455238,40.66,82704.7,23.8,-0.07072,5e-05,9.88755]
[1778067455293,40.66,82704.7,23.8,-0.07072,5e-05,9.88755]
[1778067455382,40.66,82704.7,23.8,-0.07072,5e-05,9.88755]
[1778067457248,40.66,82688.52,23.8,-0.07146,5e-05,9.965]
[1778067458036,40.66,82686.18,23.8,-0.07157,5e-05,9.97614]
[1778067463533,40.66,82694.09,23.8,-0.0712,5e-05,9.93782]
[1778067468568,40.66,82699.5,23.8,-0.07095,5e-05,9.91183]
[1778067473603,40.66,82699.28,23.8,-0.07096,5e-05,9.91287]
[1778067478638,40.66,82703.67,23.8,-0.07076,5e-05,9.89193]
[1778067481258,40.66,82700.82,23.8,-0.07089,5e-05,9.90558]
[1778067481482,40.66,82700.82,23.8,-0.07089,5e-05,9.90558]
[1778067481659,40.66,82704.12,23.8,-0.07074,5e-05,9.88982]
[1778067486696,40.66,82708.29,23.8,-0.07054,5e-05,9.86818]
[1778067492168,40.66,82705.12,23.8,-0.07067,5e-05,9.8819]
[1778067492180,40.66,82703.54,23.8,-0.07074,5e-05,9.88908]
[1778067494190,40.66,82705.13,23.8,-0.07066,5e-05,9.88152]
[1778067494248,40.66,82705.53,23.8,-0.07065,5e-05,9.87965]
[1778067499812,40.65,82711.99,23.8,-0.07033,5e-05,9.8469]
[1778067502186,40.65,82711.33,23.8,-0.07036,5e-05,9.84974]
[1778067502287,40.65,82711.31,23.8,-0.07036,5e-05,9.84952]
[1778067503814,40.65,82709.96,23.8,-0.07042,5e-05,9.85605]
[1778067504453,40.65,82709.96,23.8,-0.07042,5e-05,9.85605]
[1778067512904,40.65,82705.03,23.8,-0.07063,5e-05,9.8762]
[1778067516010,40.65,82706.23,23.8,-0.07057,5e-05,9.87058]
[1778067516022,40.65,82706.42,23.8,-0.07056,5e-05,9.86973]
[1778067517775,40.65,82706.44,23.8,-0.07056,5e-05,9.86928]
[1778067517939,40.65,82706.19,23.8,-0.07057,5e-05,9.87013]
[1778067522974,40.65,82706.82,23.8,-0.07054,5e-05,9.86744]
[1778067528011,40.65,82689.13,23.8,-0.07135,5e-05,9.95218]
[1778067533044,40.65,82688.03,23.8,-0.0714,5e-05,9.95701]
[1778067538079,40.65,82686.73,23.8,-0.07145,5e-05,9.96284]
[1778067543247,40.65,82686.76,23.8,-0.07145,5e-05,9.96234]
[1778067549156,40.65,82689.84,23.8,-0.0713,5e-05,9.94685]
[1778067553705,40.65,82698.35,23.8,-0.07091,5e-05,9.906]
[1778067560233,40.65,82703.63,23.8,-0.07067,5e-05,9.88097]
[1778067560796,40.65,82703.63,23.8,-0.07067,5e-05,9.88097]
[1778067561240,40.65,82705.41,23.8,-0.07059,5e-05,9.87252]
[1778067565359,40.65,82707.42,23.8,-0.07049,5e-05,9.86192]
[1778067565460,40.64,82707.43,23.8,-0.07048,5e-05,9.8612]
[1778067568756,40.64,82707.35,23.8,-0.07049,5e-05,9.86165]
[1778067569279,40.64,82707.35,23.8,-0.07049,5e-05,9.86165]
[1778067570857,40.65,82707.6,23.8,-0.07048,5e-05,9.86069]
[1778067571477,40.65,82707.6,23.8,-0.07048,5e-05,9.86069]
[1778067572895,40.64,82708.33,23.8,-0.07042,5e-05,9.85321]
[1778067573324,40.64,82707.41,23.8,-0.07046,5e-05,9.85769]
[1778067575841,40.64,82707.88,23.8,-0.07043,5e-05,9.8548]
[1778067575845,40.64,82707.88,23.8,-0.07043,5e-05,9.8548]
[1778067576437,40.64,82707.88,23.8,-0.07043,5e-05,9.8548]
[1778067577545,40.64,82708.06,23.8,-0.07042,5e-05,9.85371]
[1778067577606,40.64,82714.8,23.8,-0.07012,5e-05,9.82128]
[1778067578400,40.64,82714.8,23.8,-0.07012,5e-05,9.82128]
[1778067578411,40.64,82716.95,23.8,-0.07002,5e-05,9.81105]
[1778067582317,40.64,82717.68,23.8,-0.06998,5e-05,9.80723]
[1778067582923,40.64,82713.6,23.8,-0.07016,5e-05,9.82641]
[1778067585704,40.64,82711.11,23.8,-0.07027,5e-05,9.83777]
[1778067585725,40.64,82710.29,23.8,-0.0703,5e-05,9.84108]
[1778067587059,40.64,82706.19,23.8,-0.07049,5e-05,9.86063]
[1778067587666,40.64,82706.19,23.8,-0.07049,5e-05,9.86063]
[1778067593471,40.64,82704.21,23.8,-0.07058,5e-05,9.87015]
[1778067598506,40.64,82703.21,23.8,-0.07063,5e-05,9.87531]
[1778067603541,40.64,82701.43,23.8,-0.07071,5e-05,9.88401]
[1778067608576,40.64,82701.08,23.8,-0.07073,5e-05,9.88584]
[1778067613611,40.64,82700.61,23.8,-0.07075,5e-05,9.88821]
[1778067616983,40.64,82702.05,23.8,-0.07069,5e-05,9.8814]
[1778067617746,40.64,82702.05,23.8,-0.07069,5e-05,9.8814]
[1778067620858,40.64,82703.47,23.8,-0.07062,5e-05,9.87474]
[1778067626715,40.64,82705.53,23.8,-0.07053,5e-05,9.86509]
[1778067626816,40.64,82710.01,23.8,-0.07033,5e-05,9.84377]
[1778067632744,40.64,82718.65,23.8,-0.0699,5e-05,9.79731]
[1778067633915,40.64,82718.65,23.8,-0.0699,5e-05,9.79707]
[1778067634029,40.64,82718.65,23.8,-0.0699,5e-05,9.79707]
[1778067635216,40.64,82726.7,23.8,-0.06953,4e-05,9.7586]
[1778067635397,40.64,82726.7,23.8,-0.06953,4e-05,9.7586]
[1778067640800,40.64,82727.64,23.8,-0.06948,4e-05,9.75319]
[1778067645836,40.63,82728.25,23.8,-0.06945,4e-05,9.74953]
[1778067648587,40.63,82726.15,23.8,-0.06954,5e-05,9.75919]
[1778067648800,40.63,82726.15,23.8,-0.06954,5e-05,9.75919]
[1778067648846,40.63,82726.15,23.8,-0.06954,5e-05,9.75919]
[1778067648860,40.63,82710.72,23.8,-0.07024,5e-05,9.83255]
[1778067649060,40.63,82710.72,23.8,-0.07024,5e-05,9.83255]
[1778067649249,40.63,82710.72,23.8,-0.07024,5e-05,9.83255]
[1778067649277,40.63,82710.72,23.8,-0.07024,5e-05,9.83255]
[1778067649855,40.63,82710.72,23.8,-0.07024,5e-05,9.83255]
[1778067650149,40.63,82698.87,23.8,-0.07077,5e-05,9.88906]
[1778067650157,40.63,82698.87,23.8,-0.07077,5e-05,9.88906]
[1778067650637,40.63,82698.87,23.8,-0.07077,5e-05,9.88906]
[1778067650873,40.63,82682.37,23.8,-0.07153,5e-05,9.96856]
[1778067651920,40.64,82678.29,23.8,-0.07173,5e-05,9.98849]
[1778067652887,40.64,82676.42,23.8,-0.07181,5e-05,9.99734]
[1778067657922,40.63,82673.53,23.8,-0.07194,5e-05,10.01045]
[1778067660344,40.63,82670.75,23.8,-0.07206,5e-05,10.02365]
[1778067661950,40.63,82655.07,23.8,-0.07279,5e-05,10.09863]
[1778067667992,40.63,82667.76,23.8,-0.07218,5e-05,10.03584]
[1778067673027,40.63,82666.94,23.8,-0.07221,5e-05,10.03871]
[1778067678062,40.62,82669.65,23.8,-0.07207,5e-05,10.02455]
[1778067680992,40.62,82666.88,23.8,-0.0722,5e-05,10.03748]
[1778067681769,40.62,82666.88,23.8,-0.0722,5e-05,10.03748]
[1778067685399,40.62,82647.59,23.8,-0.07309,5e-05,10.12969]
[1778067685429,40.62,82642.96,23.8,-0.0733,5e-05,10.15176]
[1778067691153,40.62,82632.1,23.8,-0.07379,5e-05,10.20066]
[1778067691929,40.62,82632.1,23.8,-0.07379,5e-05,10.20066]
[1778067691929,40.62,82632.1,23.8,-0.07379,5e-05,10.20066]
[1778067697216,40.62,82633.52,23.8,-0.07372,5e-05,10.19355]
[1778067701802,40.62,82628.63,23.8,-0.07395,5e-05,10.21724]
[1778067701863,40.62,82628.63,23.8,-0.07395,5e-05,10.21724]
[1778067702420,40.62,82622.58,23.8,-0.07423,5e-05,10.24663]
[1778067702554,40.62,82622.58,23.8,-0.07423,5e-05,10.24663]
[1778067702824,40.62,82622.58,23.8,-0.07423,5e-05,10.24663]
[1778067702840,40.62,82622.58,23.8,-0.07423,5e-05,10.24663]
[1778067702900,40.62,82596.3,23.8,-0.07548,5e-05,10.37465]
[1778067703532,40.62,82596.3,23.8,-0.07548,5e-05,10.37465]
[1778067703800,40.62,82596.3,23.8,-0.07548,5e-05,10.37465]
[1778067703911,40.62,82565.53,23.8,-0.07697,5e-05,10.52593]
[1778067704287,40.62,82565.53,23.8,-0.07697,5e-05,10.52593]
[1778067705314,40.62,82562.11,23.8,-0.07714,5e-05,10.54284]
[1778067705658,40.62,82562.11,23.8,-0.07714,5e-05,10.54284]
[1778067705997,40.62,82565.76,23.8,-0.07696,5e-05,10.52444]
[1778067706003,40.62,82565.76,23.8,-0.07696,5e-05,10.52444]
[1778067707261,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707280,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707713,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707833,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707843,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707986,40.62,82564.82,23.8,-0.077,5e-05,10.52909]
[1778067707881,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708032,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708118,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708173,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708410,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708533,40.62,82554.87,23.8,-0.07749,5e-05,10.57814]
[1778067708891,40.62,82529.3,23.8,-0.07875,5e-05,10.70488]
[1778067709048,40.62,82529.3,23.8,-0.07875,5e-05,10.70488]
[1778067709305,40.62,82506.59,23.8,-0.07988,5e-05,10.81833]
[1778067711095,40.62,82507.26,23.8,-0.07984,5e-05,10.81477]
[1778067711672,40.62,82507.26,23.8,-0.07984,5e-05,10.81477]
[1778067711913,40.62,82507.26,23.8,-0.07984,5e-05,10.81477]
[1778067711844,40.62,82518.62,23.8,-0.07927,5e-05,10.75763]
[1778067712559,40.62,82518.62,23.8,-0.07927,5e-05,10.75763]
[1778067713728,40.62,82529.0,23.8,-0.07875,5e-05,10.70585]
[1778067715423,40.62,82536.18,23.8,-0.07839,5e-05,10.66927]
[1778067715855,40.62,82536.18,23.8,-0.07839,5e-05,10.66927]
[1778067716472,40.61,82537.27,23.8,-0.07833,5e-05,10.6631]
[1778067717926,40.61,82538.37,23.8,-0.07828,5e-05,10.65763]
[1778067717950,40.61,82538.56,23.8,-0.07826,5e-05,10.65596]
[1778067718515,40.61,82538.56,23.8,-0.07826,5e-05,10.65596]
[1778067719077,40.61,82537.82,23.8,-0.07829,5e-05,10.6589]
[1778067719084,40.61,82537.82,23.8,-0.07829,5e-05,10.6589]
[1778067719133,40.61,82537.82,23.8,-0.07829,5e-05,10.6589]
[1778067719743,40.61,82537.82,23.8,-0.07829,5e-05,10.6589]
[1778067719947,40.61,82537.82,23.8,-0.07829,5e-05,10.6589]
[1778067719842,40.61,82536.09,23.8,-0.07837,5e-05,10.66714]
[1778067720681,40.61,82536.09,23.8,-0.07837,5e-05,10.66714]
[1778067720878,40.61,82540.25,23.8,-0.07817,5e-05,10.64654]
[1778067721169,40.61,82540.25,23.8,-0.07817,5e-05,10.64654]
[1778067721541,40.61,82540.25,23.8,-0.07817,5e-05,10.64654]
[1778067721763,40.61,82547.33,23.8,-0.07781,5e-05,10.61071]
[1778067723299,40.61,82552.9,23.8,-0.07753,5e-05,10.58247]
[1778067723321,40.61,82552.9,23.8,-0.07753,5e-05,10.58247]
[1778067723327,40.61,82552.9,23.8,-0.07753,5e-05,10.58247]
[1778067723338,40.61,82552.9,23.8,-0.07753,5e-05,10.58247]
[1778067723369,40.61,82552.9,23.8,-0.07753,5e-05,10.58247]
[1778067723398,40.61,82549.7,23.8,-0.07769,5e-05,10.59833]
[1778067724121,40.61,82549.7,23.8,-0.07769,5e-05,10.59833]
[1778067725272,40.61,82540.49,23.8,-0.07814,5e-05,10.64379]
[1778067727175,40.61,82534.38,23.8,-0.07843,5e-05,10.67349]
[1778067727221,40.61,82534.38,23.8,-0.07843,5e-05,10.67349]
[1778067727387,40.61,82534.38,23.8,-0.07843,5e-05,10.67349]
[1778067727908,40.6,82540.48,23.8,-0.07812,5e-05,10.64206]
[1778067728433,40.6,82554.21,23.8,-0.07745,5e-05,10.57394]
[1778067731807,40.6,82557.74,23.8,-0.07726,5e-05,10.55471]
[1778067731819,40.6,82557.74,23.8,-0.07726,5e-05,10.55471]
[1778067733837,40.6,82562.87,23.8,-0.077,5e-05,10.52878]
[1778067738771,40.59,82570.36,23.8,-0.07661,5e-05,10.48891]
[1778067740951,40.59,82563.91,23.8,-0.07692,5e-05,10.52029]
[1778067742542,40.59,82568.98,23.8,-0.07666,5e-05,10.49423]
[1778067743025,40.59,82566.66,23.8,-0.07677,5e-05,10.50473]
[1778067743494,40.59,82566.66,23.8,-0.07677,5e-05,10.50473]
[1778067743531,40.59,82566.66,23.8,-0.07677,5e-05,10.50473]
[1778067743635,40.59,82566.66,23.8,-0.07677,5e-05,10.50473]
[1778067743675,40.59,82554.27,23.8,-0.07737,5e-05,10.56602]
[1778067745295,40.59,82547.52,23.8,-0.0777,5e-05,10.59938]
[1778067745735,40.59,82547.52,23.8,-0.0777,5e-05,10.59938]
[1778067746056,40.59,82545.68,23.8,-0.07779,5e-05,10.60807]
[1778067746089,40.59,82545.68,23.8,-0.07779,5e-05,10.60807]
[1778067746566,40.59,82549.73,23.8,-0.07759,5e-05,10.58798]
[1778067751601,40.58,82552.91,23.8,-0.07738,5e-05,10.56542]
[1778067755772,40.58,82551.33,23.8,-0.07744,5e-05,10.57148]
[1778067757099,40.58,82543.2,23.8,-0.07783,5e-05,10.61062]
[1778067757643,40.58,82541.43,23.8,-0.07791,5e-05,10.61879]
[1778067759695,40.57,82539.55,23.8,-0.078,5e-05,10.62786]
[1778067761224,40.57,82528.02,23.8,-0.07856,5e-05,10.68465]
[1778067761673,40.57,82530.71,23.8,-0.07843,5e-05,10.67089]
[1778067764747,40.57,82532.2,23.8,-0.07834,5e-05,10.66192]
[1778067766042,40.57,82524.28,23.8,-0.07872,5e-05,10.69989]
[1778067766707,40.57,82522.25,23.8,-0.07881,5e-05,10.70922]
[1778067767419,40.57,82522.25,23.8,-0.07881,5e-05,10.70922]
[1778067767857,40.56,82519.84,23.8,-0.07892,5e-05,10.72002]
[1778067769474,40.55,82516.63,23.8,-0.079,5e-05,10.72775]
[1778067769988,40.55,82516.63,23.8,-0.079,5e-05,10.72775]
[1778067769994,40.55,82516.83,23.8,-0.07898,5e-05,10.7263]
[1778067775077,40.54,82511.73,23.8,-0.07923,5e-05,10.75093]
[1778067775139,40.54,82511.73,23.8,-0.07923,5e-05,10.75093]
[1778067775243,40.54,82511.73,23.8,-0.07923,5e-05,10.75093]
[1778067775664,40.54,82511.73,23.8,-0.07923,5e-05,10.75093]
[1778067775771,40.54,82511.11,23.8,-0.07926,5e-05,10.75395]
[1778067776451,40.54,82511.11,23.8,-0.07926,5e-05,10.75395]
[1778067776470,40.54,82511.11,23.8,-0.07926,5e-05,10.75395]
[1778067776778,40.54,82506.83,23.8,-0.07947,5e-05,10.7753]
[1778067778975,40.54,82505.3,23.8,-0.07955,5e-05,10.78284]
[1778067784326,40.54,82509.27,23.8,-0.07933,5e-05,10.76064]
[1778067785254,40.54,82504.34,23.8,-0.07957,5e-05,10.78525]
[1778067785261,40.54,82504.34,23.8,-0.07957,5e-05,10.78525]
[1778067790876,40.54,82495.7,23.8,-0.08,5e-05,10.82754]
[1778067793922,40.54,82490.87,23.8,-0.08023,5e-05,10.85142]
[1778067796927,40.53,82490.54,23.8,-0.08024,5e-05,10.85238]
[1778067797855,40.53,82491.23,23.8,-0.08021,5e-05,10.84867]
[1778067798598,40.53,82492.42,23.8,-0.08015,5e-05,10.84247]
[1778067803967,40.53,82499.81,23.8,-0.07976,5e-05,10.80414]
[1778067806588,40.53,82500.63,23.8,-0.07972,5e-05,10.79973]
[1778067812023,40.53,82498.71,23.8,-0.07978,5e-05,10.80468]
[1778067817058,40.53,82497.77,23.8,-0.07982,5e-05,10.80865]
[1778067822093,40.53,82497.4,23.8,-0.07983,5e-05,10.80971]
[1778067827128,40.52,82489.56,23.8,-0.08022,5e-05,10.84821]
[1778067832163,40.52,82492.08,23.8,-0.08008,5e-05,10.8345]
[1778067837198,40.52,82496.64,23.8,-0.07984,5e-05,10.81068]
[1778067842233,40.52,82490.28,23.8,-0.08015,5e-05,10.84173]
[1778067847268,40.52,82493.0,23.8,-0.08001,5e-05,10.82701]
[1778067852303,40.52,82489.65,23.8,-0.08017,5e-05,10.84285]
[1778067857338,40.51,82492.97,23.8,-0.07999,5e-05,10.82518]
[1778067862377,40.51,82493.99,23.8,-0.07993,5e-05,10.8191]
[1778067865296,40.51,82495.67,23.8,-0.07984,5e-05,10.81032]
[1778067867363,40.51,82500.18,23.8,-0.07961,5e-05,10.78737]
[1778067867367,40.51,82500.18,23.8,-0.07961,5e-05,10.78737]
[1778067873455,40.51,82502.68,23.8,-0.07945,5e-05,10.77035]
[1778067877177,40.51,82502.16,23.8,-0.07948,5e-05,10.77267]
[1778067882520,40.51,82490.98,23.8,-0.08003,5e-05,10.8279]
[1778067887255,40.51,82491.54,23.8,-0.08,5e-05,10.82436]
[1778067892591,40.5,82494.06,23.8,-0.07986,5e-05,10.8107]
[1778067897627,40.5,82491.73,23.8,-0.07997,5e-05,10.82159]
[1778067902663,40.5,82489.92,23.8,-0.08005,5e-05,10.82977]
[1778067907697,40.5,82491.15,23.8,-0.07998,5e-05,10.82272]
[1778067912732,40.5,82498.45,23.8,-0.0796,5e-05,10.78526]
[1778067917768,40.5,82491.46,23.8,-0.07995,5e-05,10.81978]
[1778067918682,40.5,82491.46,23.8,-0.07995,5e-05,10.81978]
[1778067919094,40.5,82491.46,23.8,-0.07995,5e-05,10.81978]
[1778067919710,40.49,82490.48,23.8,-0.08,5e-05,10.82438]
[1778067921733,40.49,82487.6,23.8,-0.08014,5e-05,10.83869]
[1778067926142,40.49,82488.05,23.8,-0.08011,5e-05,10.83565]
[1778067928547,40.49,82489.05,23.8,-0.08005,5e-05,10.83007]
[1778067930199,40.49,82481.76,23.8,-0.08042,5e-05,10.86638]
[1778067935894,40.49,82473.3,23.8,-0.0808,5e-05,10.90326]
[1778067940929,40.48,82478.37,23.8,-0.08053,5e-05,10.87618]
[1778067941905,40.48,82478.37,23.8,-0.08053,5e-05,10.87618]
[1778067945968,40.48,82492.27,23.8,-0.07982,5e-05,10.80506]
[1778067951002,40.48,82491.12,23.8,-0.07987,5e-05,10.81007]
[1778067953164,40.48,82491.31,23.8,-0.07986,5e-05,10.80895]
[1778067955023,40.48,82491.96,23.8,-0.07982,5e-05,10.80536]
[1778067955030,40.48,82501.11,23.8,-0.07936,5e-05,10.75927]
[1778067958348,40.48,82513.84,23.8,-0.07871,5e-05,10.69421]
[1778067958431,40.48,82513.84,23.8,-0.07871,5e-05,10.69421]
[1778067958534,40.48,82513.84,23.8,-0.07871,5e-05,10.69421]
[1778067959028,40.48,82513.84,23.8,-0.07871,5e-05,10.69421]
[1778067959273,40.48,82521.19,23.8,-0.07834,5e-05,10.6571]
[1778067961063,40.48,82532.6,23.8,-0.07777,5e-05,10.5999]
[1778067966107,40.47,82523.0,23.8,-0.07823,5e-05,10.64611]
[1778067966563,40.47,82523.0,23.8,-0.07823,5e-05,10.64611]
[1778067972149,40.47,82519.27,23.8,-0.0784,5e-05,10.66271]
[1778067974999,40.47,82517.9,23.8,-0.07846,5e-05,10.66888]
[1778067975206,40.47,82511.85,23.8,-0.07876,5e-05,10.69878]
[1778067977184,40.47,82494.33,23.8,-0.07964,5e-05,10.78655]
[1778067977813,40.47,82494.33,23.8,-0.07964,5e-05,10.78655]
[1778067979738,40.47,82482.55,23.8,-0.08023,5e-05,10.84551]
[1778067980205,40.47,82483.62,23.8,-0.08017,5e-05,10.84028]
[1778067984034,40.47,82481.43,23.8,-0.08029,5e-05,10.85181]
[1778067984233,40.47,82481.31,23.8,-0.0803,5e-05,10.85257]
[1778067987720,40.47,82484.21,23.8,-0.08015,5e-05,10.83751]
[1778067993300,40.46,82491.29,23.8,-0.07975,5e-05,10.79697]
[1778067996252,40.46,82490.7,23.8,-0.07978,5e-05,10.79966]
[1778067997123,40.46,82490.7,23.8,-0.07978,5e-05,10.79966]
[1778067997715,40.46,82489.84,23.8,-0.07982,5e-05,10.8037]
[1778067998493,40.46,82487.71,23.8,-0.07993,5e-05,10.81441]
[1778067998955,40.46,82487.71,23.8,-0.07993,5e-05,10.81441]
[1778067999619,40.46,82485.75,23.8,-0.08002,5e-05,10.82392]
[1778068000124,40.46,82485.75,23.8,-0.08002,5e-05,10.82392]
[1778068004284,40.46,82488.27,23.8,-0.07989,5e-05,10.81075]
[1778068009413,40.46,82489.02,23.8,-0.07985,5e-05,10.806]
[1778068014607,40.46,82491.64,23.8,-0.07971,5e-05,10.79226]
[1778068020772,40.46,82495.15,23.8,-0.07952,5e-05,10.77391]
[1778068022671,40.46,82499.63,23.8,-0.0793,5e-05,10.75123]
[1778068023030,40.46,82499.63,23.8,-0.0793,5e-05,10.75123]
[1778068023131,40.46,82504.75,23.8,-0.07904,5e-05,10.72508]
[1778068026020,40.46,82515.74,23.8,-0.07848,5e-05,10.66973]
[1778068030286,40.45,82529.15,23.8,-0.0778,5e-05,10.60125]
[1778068033503,40.45,82543.05,23.8,-0.07711,5e-05,10.53156]
[1778068033989,40.45,82543.05,23.8,-0.07711,5e-05,10.53156]
[1778068034105,40.45,82543.05,23.8,-0.07711,5e-05,10.53156]
[1778068034121,40.45,82543.05,23.8,-0.07711,5e-05,10.53156]
[1778068036017,40.45,82554.91,23.8,-0.07653,5e-05,10.47255]
[1778068037702,40.45,82562.22,23.8,-0.07618,5e-05,10.43646]
[1778068039605,40.45,82562.62,23.8,-0.07616,5e-05,10.43452]
[1778068040555,40.45,82562.57,23.8,-0.07616,5e-05,10.43481]
[1778068044013,40.45,82568.21,23.8,-0.07589,5e-05,10.40711]
[1778068045094,40.45,82545.71,23.8,-0.07699,5e-05,10.51849]
[1778068046020,40.45,82545.71,23.8,-0.07699,5e-05,10.51849]
[1778068051298,40.45,82539.05,23.8,-0.07731,5e-05,10.55089]
[1778068052460,40.45,82538.14,23.8,-0.07732,5e-05,10.55132]
[1778068053189,40.45,82522.97,23.8,-0.07807,5e-05,10.62684]
[1778068053842,40.45,82522.97,23.8,-0.07807,5e-05,10.62684]
[1778068053849,40.45,82513.66,23.8,-0.07853,5e-05,10.67333]
[1778068059768,40.45,82523.69,23.8,-0.07802,5e-05,10.62155]
[1778068065297,40.44,82528.93,23.8,-0.07775,5e-05,10.59452]
[1778068070653,40.44,82531.88,23.8,-0.07759,5e-05,10.5785]
[1778068075882,40.44,82532.98,23.8,-0.07753,5e-05,10.57219]
[1778068080917,40.44,82528.48,23.8,-0.07775,5e-05,10.59377]
[1778068085952,40.44,82530.57,23.8,-0.07763,5e-05,10.58246]
[1778068090214,40.44,82533.01,23.8,-0.07751,5e-05,10.56981]
[1778068091293,40.44,82537.55,23.8,-0.07728,5e-05,10.54694]
[1778068091548,40.44,82543.09,23.8,-0.07701,5e-05,10.51942]
[1778068097029,40.43,82546.59,23.8,-0.07684,5e-05,10.50177]
[1778068102065,40.43,82547.49,23.8,-0.07679,5e-05,10.49713]
[1778068107099,40.43,82543.24,23.8,-0.077,5e-05,10.51803]
[1778068112134,40.43,82533.39,23.8,-0.07745,5e-05,10.56272]
[1778068117053,40.43,82528.63,23.8,-0.07768,5e-05,10.58584]
[1778068117075,40.43,82528.63,23.8,-0.07768,5e-05,10.58584]
[1778068118118,40.43,82516.57,23.8,-0.07828,5e-05,10.646]
[1778068118177,40.43,82502.17,23.8,-0.07899,5e-05,10.71761]
[1778068118456,40.43,82502.17,23.8,-0.07899,5e-05,10.71761]
[1778068119041,40.43,82502.17,23.8,-0.07899,5e-05,10.71761]
[1778068119752,40.43,82501.51,23.8,-0.07902,5e-05,10.72053]
[1778068121848,40.43,82498.54,23.8,-0.07916,5e-05,10.73463]
[1778068122485,40.43,82499.67,23.8,-0.0791,5e-05,10.72854]
[1778068128247,40.42,82501.08,23.8,-0.07901,5e-05,10.71907]
[1778068131638,40.42,82503.75,23.8,-0.07886,5e-05,10.7045]
[1778068135340,40.42,82507.5,23.8,-0.07866,5e-05,10.68465]
[1778068136647,40.42,82503.41,23.8,-0.07886,5e-05,10.70441]
[1778068141628,40.41,82507.02,23.8,-0.07866,5e-05,10.68445]
[1778068143319,40.41,82509.28,23.8,-0.07855,5e-05,10.67279]
[1778068143344,40.41,82509.28,23.8,-0.07855,5e-05,10.67279]
[1778068143411,40.41,82513.93,23.8,-0.07831,5e-05,10.64921]
[1778068144653,40.41,82515.48,23.8,-0.07823,5e-05,10.64117]
[1778068147380,40.41,82530.78,23.8,-0.07747,5e-05,10.56409]
[1778068149394,40.41,82548.58,23.8,-0.07659,5e-05,10.47546]
[1778068151511,40.41,82547.48,23.8,-0.07665,5e-05,10.48092]
[1778068154426,40.41,82548.32,23.8,-0.07661,5e-05,10.47675]
[1778068154733,40.41,82548.32,23.8,-0.07661,5e-05,10.47675]
[1778068154769,40.41,82546.5,23.8,-0.07669,5e-05,10.48577]
[1778068155436,40.41,82532.64,23.8,-0.07738,5e-05,10.55504]
[1778068158706,40.41,82525.8,23.8,-0.07772,5e-05,10.58964]
[1778068164499,40.42,82525.46,23.8,-0.07775,5e-05,10.59299]
[1778068166268,40.42,82525.46,23.8,-0.07775,5e-05,10.59299]
[1778068166764,40.42,82526.54,23.8,-0.07771,5e-05,10.58806]
[1778068167171,40.42,82526.54,23.8,-0.07771,5e-05,10.58806]
[1778068167832,40.42,82527.32,23.8,-0.07767,5e-05,10.58441]
[1778068169621,40.42,82525.7,23.8,-0.07775,5e-05,10.5927]
[1778068175576,40.42,82520.55,23.8,-0.07799,5e-05,10.61595]
[1778068176693,40.42,82520.55,23.8,-0.07799,5e-05,10.61595]
[1778068184113,40.42,82517.97,23.8,-0.07813,5e-05,10.62994]
[1778068189675,40.43,82519.16,23.8,-0.07809,5e-05,10.62559]
[1778068190764,40.43,82519.16,23.8,-0.07809,5e-05,10.62559]
[1778068190813,40.43,82517.9,23.8,-0.07815,5e-05,10.63207]
[1778068197304,40.43,82522.99,23.8,-0.07793,5e-05,10.60961]
[1778068197388,40.43,82521.99,23.8,-0.07799,5e-05,10.6158]
[1778068202766,40.44,82526.26,23.8,-0.07779,5e-05,10.59574]
[1778068205292,40.44,82527.16,23.8,-0.07775,5e-05,10.59152]
[1778068207801,40.44,82545.92,23.8,-0.07684,5e-05,10.49948]
[1778068213405,40.44,82547.92,23.8,-0.07676,5e-05,10.49126]
[1778068218880,40.45,82550.14,23.8,-0.07668,5e-05,10.48341]
[1778068223915,40.45,82548.63,23.8,-0.07677,5e-05,10.49313]
[1778068229118,40.46,82549.45,23.8,-0.07675,5e-05,10.49084]
[1778068229211,40.46,82550.3,23.8,-0.07671,5e-05,10.48708]
[1778068235228,40.46,82551.78,23.8,-0.07662,5e-05,10.47652]
[1778068235230,40.46,82551.78,23.8,-0.07662,5e-05,10.47652]
[1778068240973,40.46,82555.8,23.8,-0.07643,5e-05,10.45708]
[1778068241021,40.46,82555.8,23.8,-0.07643,5e-05,10.45708]
[1778068246069,40.46,82551.47,23.8,-0.07665,5e-05,10.47898]
[1778068251104,40.46,82553.41,23.8,-0.07656,5e-05,10.46967]
[1778068253503,40.46,82558.88,23.8,-0.07629,5e-05,10.44267]
[1778068257410,40.46,82564.41,23.8,-0.07603,5e-05,10.41597]
[1778068263190,40.46,82566.37,23.8,-0.07594,5e-05,10.40724]
[1778068266191,40.46,82562.89,23.8,-0.07611,5e-05,10.42475]
[1778068271078,40.47,82558.28,23.8,-0.07634,5e-05,10.44795]
[1778068276281,40.47,82554.17,23.8,-0.07655,5e-05,10.46907]
[1778068277800,40.47,82554.17,23.8,-0.07655,5e-05,10.46913]
[1778068284337,40.47,82554.01,23.8,-0.07656,5e-05,10.47027]
[1778068289372,40.47,82545.53,23.8,-0.07698,5e-05,10.51245]
[1778068294407,40.47,82539.2,23.8,-0.07726,5e-05,10.5399]
[1778068299442,40.47,82530.33,23.8,-0.07769,5e-05,10.58335]
[1778068304477,40.47,82535.66,23.8,-0.07742,5e-05,10.55632]
[1778068309512,40.46,82547.64,23.8,-0.07683,5e-05,10.49649]
[1778068314548,40.46,82550.95,23.8,-0.07667,5e-05,10.48021]
[1778068319583,40.46,82551.01,23.8,-0.07667,5e-05,10.48002]
[1778068324624,40.46,82537.43,23.8,-0.07733,5e-05,10.54726]
[1778068329664,40.46,82530.12,23.8,-0.07769,5e-05,10.58303]
[1778068334700,40.46,82529.17,23.8,-0.07773,5e-05,10.58708]
[1778068339735,40.46,82526.86,23.8,-0.07784,5e-05,10.59792]
[1778068344771,40.46,82528.26,23.8,-0.07776,5e-05,10.59026]
[1778068349805,40.46,82542.18,23.8,-0.07707,5e-05,10.52055]
[1778068354840,40.46,82541.76,23.8,-0.07707,5e-05,10.5187]
[1778068359875,40.46,82541.62,23.8,-0.07707,5e-05,10.51929]
[1778068363718,40.46,82541.68,23.8,-0.07707,5e-05,10.51895]
[1778068364553,40.46,82541.68,23.8,-0.07707,5e-05,10.51895]
[1778068368465,40.46,82541.78,23.8,-0.07706,5e-05,10.51835]
[1778068374355,40.46,82538.83,23.8,-0.07721,5e-05,10.53277]
[1778068375036,40.46,82536.1,23.8,-0.07734,5e-05,10.54621]
[1778068375138,40.46,82534.73,23.8,-0.07741,5e-05,10.55302]
[1778068376091,40.46,82534.73,23.8,-0.07741,5e-05,10.55302]
[1778068376153,40.46,82535.16,23.8,-0.07739,5e-05,10.55123]
[1778068382033,40.46,82532.0,23.8,-0.07754,5e-05,10.56646]
[1778068385467,40.46,82536.56,23.8,-0.07731,5e-05,10.5436]
[1778068391098,40.46,82538.01,23.8,-0.07724,5e-05,10.53611]
[1778068393221,40.46,82539.18,23.8,-0.07718,5e-05,10.53026]
[1778068399155,40.45,82531.35,23.8,-0.07756,5e-05,10.5685]
[1778068404190,40.45,82531.92,23.8,-0.07753,5e-05,10.56523]
[1778068409225,40.45,82534.53,23.8,-0.0774,5e-05,10.55187]
[1778068414260,40.45,82537.04,23.8,-0.07724,5e-05,10.53528]
[1778068419295,40.45,82533.37,23.8,-0.07742,5e-05,10.55328]
[1778068424330,40.45,82529.9,23.8,-0.07759,5e-05,10.5701]
[1778068429365,40.45,82529.87,23.8,-0.07759,5e-05,10.56973]
[1778068434400,40.45,82529.2,23.8,-0.07761,5e-05,10.57256]
[1778068439435,40.45,82537.91,23.8,-0.07718,5e-05,10.5288]
[1778068441517,40.45,82536.65,23.8,-0.07724,5e-05,10.53501]
[1778068446529,40.45,82533.13,23.8,-0.07741,5e-05,10.55205]
[1778068451565,40.45,82533.05,23.8,-0.07741,5e-05,10.55196]
[1778068456600,40.45,82528.12,23.8,-0.07765,5e-05,10.57603]
[1778068461561,40.44,82529.7,23.8,-0.07757,5e-05,10.56762]
[1778068462400,40.44,82529.8,23.8,-0.07756,5e-05,10.56701]
[1778068467677,40.44,82520.81,23.8,-0.078,5e-05,10.61087]
[1778068472750,40.44,82523.92,23.8,-0.07781,5e-05,10.59067]
[1778068482782,40.44,82530.85,23.8,-0.07745,5e-05,10.55466]
[1778068487817,40.44,82533.44,23.8,-0.07732,5e-05,10.54128]
[1778068493860,40.44,82536.63,23.8,-0.07716,5e-05,10.52498]
[1778068500909,40.44,82537.86,23.8,-0.07709,5e-05,10.51851]
[1778068505944,40.43,82537.43,23.8,-0.07711,5e-05,10.52042]
[1778068511756,40.43,82539.2,23.8,-0.07702,5e-05,10.51144]
[1778068511817,40.43,82540.16,23.8,-0.07698,5e-05,10.50664]
[1778068517022,40.43,82540.16,23.8,-0.07698,5e-05,10.50647]
[1778068522057,40.43,82539.42,23.8,-0.07701,5e-05,10.51002]
[1778068527092,40.43,82542.15,23.8,-0.07688,5e-05,10.49641]
[1778068532127,40.43,82540.9,23.8,-0.07691,5e-05,10.49877]
[1778068537162,40.43,82541.6,23.8,-0.07688,5e-05,10.49527]
[1778068542198,40.43,82538.65,23.8,-0.07702,5e-05,10.50987]
[1778068547233,40.43,82543.98,23.8,-0.07676,5e-05,10.48333]
[1778068553275,40.43,82545.34,23.8,-0.07669,5e-05,10.47671]
[1778068557274,40.43,82547.19,23.8,-0.07661,5e-05,10.46763]
[1778068562338,40.43,82542.68,23.8,-0.07683,5e-05,10.49014]
[1778068563502,40.43,82542.68,23.8,-0.07683,5e-05,10.49014]
[1778068564668,40.43,82542.73,23.8,-0.07683,5e-05,10.48991]
[1778068565783,40.43,82543.01,23.8,-0.07681,5e-05,10.48853]
[1778068566569,40.43,82536.44,23.8,-0.07713,5e-05,10.52114]
[1778068572408,40.43,82523.82,23.8,-0.07775,5e-05,10.58305]
[1778068576324,40.43,82522.43,23.8,-0.07781,5e-05,10.58955]
[1778068581043,40.43,82519.27,23.8,-0.07796,5e-05,10.60459]
[1778068581595,40.43,82519.27,23.8,-0.07796,5e-05,10.60459]
[1778068582349,40.43,82516.43,23.8,-0.0781,5e-05,10.61843]
[1778068582654,40.43,82516.43,23.8,-0.0781,5e-05,10.61843]
[1778068582755,40.43,82514.53,23.8,-0.0782,5e-05,10.6281]
[1778068583603,40.43,82514.53,23.8,-0.0782,5e-05,10.6281]
[1778068583704,40.43,82514.48,23.8,-0.0782,5e-05,10.62852]
[1778068585943,40.43,82515.02,23.8,-0.07817,5e-05,10.62561]
[1778068586524,40.43,82514.53,23.8,-0.07819,5e-05,10.62785]
[1778068591559,40.43,82510.8,23.8,-0.07836,5e-05,10.64341]
[1778068592200,40.43,82510.8,23.8,-0.07836,5e-05,10.64341]
[1778068592566,40.43,82509.34,23.8,-0.07844,5e-05,10.65085]
[1778068594637,40.43,82508.68,23.8,-0.07848,5e-05,10.65524]
[1778068594683,40.43,82506.45,23.8,-0.0786,5e-05,10.66691]
[1778068597863,40.43,82506.86,23.8,-0.07858,5e-05,10.66511]
[1778068601792,40.44,82507.07,23.8,-0.07857,5e-05,10.66454]
[1778068607671,40.44,82506.0,23.8,-0.07863,5e-05,10.67062]
[1778068612706,40.44,82509.13,23.8,-0.07848,5e-05,10.65558]
[1778068617099,40.44,82504.95,23.8,-0.07869,5e-05,10.67695]
[1778068617782,40.44,82504.95,23.8,-0.07869,5e-05,10.67695]
[1778068620163,40.44,82511.3,23.8,-0.07838,5e-05,10.64557]
[1778068626084,40.44,82513.38,23.8,-0.07829,5e-05,10.63619]
[1778068627840,40.44,82513.51,23.8,-0.07828,5e-05,10.63569]
[1778068631398,40.44,82500.96,23.8,-0.07891,5e-05,10.69893]
[1778068631973,40.44,82505.86,23.8,-0.07867,5e-05,10.67445]
[1778068632718,40.44,82505.86,23.8,-0.07867,5e-05,10.67445]
[1778068633855,40.44,82507.31,23.8,-0.0786,5e-05,10.66728]
[1778068634105,40.44,82508.42,23.8,-0.07854,5e-05,10.66183]
[1778068639901,40.44,82507.89,23.8,-0.07857,5e-05,10.66486]
[1778068644894,40.45,82504.9,23.8,-0.07873,5e-05,10.68021]
[1778068649978,40.45,82507.66,23.8,-0.07859,5e-05,10.66683]
[1778068652113,40.45,82507.86,23.8,-0.07856,5e-05,10.66207]
[1778068655197,40.45,82507.25,23.8,-0.07859,5e-05,10.66542]
[1778068655217,40.45,82504.2,23.8,-0.07875,5e-05,10.68078]
[1778068660386,40.45,82503.91,23.8,-0.07878,5e-05,10.68403]
[1778068660494,40.45,82503.91,23.8,-0.07878,5e-05,10.68403]
[1778068661185,40.45,82504.15,23.8,-0.07877,5e-05,10.68372]
[1778068661801,40.45,82504.15,23.8,-0.07877,5e-05,10.68372]
[1778068664714,40.45,82504.07,23.8,-0.07879,5e-05,10.68501]
[1778068670130,40.46,82508.57,23.8,-0.07859,5e-05,10.66561]
[1778068675821,40.46,82514.72,23.8,-0.07831,5e-05,10.63692]
[1778068675832,40.46,82514.72,23.8,-0.07831,5e-05,10.63692]
[1778068681632,40.5,82518.96,23.8,-0.07827,5e-05,10.63338]
[1778068687250,40.53,82529.45,23.8,-0.07788,5e-05,10.59529]
[1778068692785,40.53,82527.76,23.8,-0.07799,5e-05,10.6061]
[1778068698327,40.57,82518.49,23.8,-0.07862,5e-05,10.67009]
[1778068703362,40.57,82518.21,23.8,-0.07866,5e-05,10.67387]
[1778068708397,40.57,82518.21,23.8,-0.07868,5e-05,10.67624]
[1778068713678,40.59,82516.09,23.8,-0.07883,5e-05,10.68929]
[1778068717022,40.59,82516.24,23.8,-0.07883,5e-05,10.68987]
[1778068721951,40.59,82515.09,23.8,-0.0789,5e-05,10.69692]
[1778068722499,40.59,82513.72,23.8,-0.07898,5e-05,10.70503]
[1778068727533,40.65,82510.61,23.8,-0.07942,5e-05,10.74952]
[1778068728441,40.65,82510.61,23.8,-0.07942,5e-05,10.74952]
[1778068733952,40.71,82510.31,23.8,-0.07971,5e-05,10.7789]
[1778068738385,40.72,82508.64,23.8,-0.07988,5e-05,10.79608]
[1778068744654,40.73,82508.04,23.8,-0.07995,5e-05,10.80335]
[1778068745511,40.73,82508.04,23.8,-0.07995,5e-05,10.80335]
[1778068750697,40.74,82505.19,23.8,-0.08013,5e-05,10.8212]
[1778068755732,40.74,82504.98,23.8,-0.08017,5e-05,10.82508]
[1778068760768,40.75,82505.56,23.8,-0.08017,5e-05,10.82553]
[1778068765802,40.76,82505.8,23.8,-0.08019,5e-05,10.82707]
[1778068770837,40.76,82505.61,23.8,-0.08022,5e-05,10.83072]
[1778068775872,40.77,82510.1,23.8,-0.08,5e-05,10.80723]
[1778068780907,40.77,82511.28,23.8,-0.07997,5e-05,10.80421]
[1778068785942,40.78,82507.9,23.8,-0.08016,5e-05,10.8239]
[1778068790166,40.78,82510.94,23.8,-0.08003,5e-05,10.81087]
[1778068790977,40.78,82515.36,23.8,-0.07981,5e-05,10.78902]
[1778068793813,40.78,82517.05,23.8,-0.07973,5e-05,10.78109]
[1778068795676,40.78,82517.0,23.8,-0.07974,5e-05,10.78159]
[1778068796508,40.78,82517.13,23.8,-0.07974,5e-05,10.78144]
[1778068801678,40.79,82515.12,23.8,-0.07985,5e-05,10.7927]
[1778068807090,40.79,82513.36,23.8,-0.07995,5e-05,10.80284]
[1778068812125,40.79,82515.86,23.8,-0.07984,5e-05,10.79154]
[1778068817160,40.79,82513.69,23.8,-0.07996,5e-05,10.80352]
[1778068822020,40.8,82513.05,23.8,-0.08,5e-05,10.80737]
[1778068822842,40.8,82514.68,23.8,-0.07992,5e-05,10.79967]
[1778068823328,40.8,82515.41,23.8,-0.07988,5e-05,10.79626]
[1778068829244,40.8,82515.22,23.8,-0.07991,5e-05,10.79862]
[1778068835031,40.8,82513.08,23.8,-0.08,5e-05,10.80609]
[1778068835735,40.8,82511.79,23.8,-0.08007,5e-05,10.81295]
[1778068839666,40.8,82509.41,23.8,-0.08019,5e-05,10.8256]
[1778068841763,40.8,82509.41,23.8,-0.0802,5e-05,10.82597]
[1778068844703,40.81,82508.07,23.8,-0.08027,5e-05,10.8332]
[1778068850418,40.81,82509.34,23.8,-0.08021,5e-05,10.82785]
[1778068850613,40.81,82509.34,23.8,-0.08021,5e-05,10.82785]
[1778068850933,40.81,82509.34,23.8,-0.08021,5e-05,10.82785]
[1778068850986,40.81,82509.34,23.8,-0.08021,5e-05,10.82785]
[1778068851175,40.81,82516.91,23.8,-0.07984,5e-05,10.7909]
[1778068857441,40.81,82532.25,23.8,-0.0791,5e-05,10.71649]
[1778068862150,40.81,82531.86,23.8,-0.07913,5e-05,10.71947]
[1778068867564,40.82,82533.64,23.8,-0.07906,5e-05,10.71276]
[1778068872548,40.82,82517.9,23.8,-0.07986,5e-05,10.79305]
[1778068878101,40.82,82516.71,23.8,-0.07993,5e-05,10.7999]
[1778068883625,40.83,82511.55,23.8,-0.0802,5e-05,10.827]
[1778068887873,40.83,82511.39,23.8,-0.08022,5e-05,10.8283]
[1778068893697,40.83,82501.66,23.8,-0.08069,5e-05,10.8738]
[1778068896728,40.83,82501.74,23.8,-0.08069,5e-05,10.87356]
[1778068898166,40.83,82501.23,23.8,-0.08071,5e-05,10.8762]
[1778068898489,40.83,82497.99,23.8,-0.08088,5e-05,10.89253]
[1778068898523,40.83,82497.99,23.8,-0.08088,5e-05,10.89253]
[1778068898775,40.83,82497.99,23.8,-0.08088,5e-05,10.89253]
[1778068899455,40.83,82496.72,23.8,-0.08094,5e-05,10.89889]
[1778068900043,40.83,82496.72,23.8,-0.08094,5e-05,10.89889]
[1778068900133,40.83,82496.72,23.8,-0.08094,5e-05,10.89889]
[1778068900153,40.83,82496.72,23.8,-0.08094,5e-05,10.89889]
[1778068900110,40.83,82494.68,23.8,-0.08105,5e-05,10.90954]
[1778068900889,40.83,82494.68,23.8,-0.08105,5e-05,10.90954]
[1778068901260,40.83,82493.3,23.8,-0.08112,5e-05,10.91683]
[1778068901848,40.83,82493.3,23.8,-0.08112,5e-05,10.91683]
[1778068901941,40.83,82493.3,23.8,-0.08112,5e-05,10.91683]
[1778068901954,40.83,82493.3,23.8,-0.08112,5e-05,10.91683]
[1778068901992,40.83,82474.72,23.8,-0.08207,5e-05,11.01011]
[1778068903112,40.83,82461.6,23.8,-0.08275,5e-05,11.07696]
[1778068908890,40.84,82457.26,23.8,-0.08299,5e-05,11.10086]
[1778068914848,40.84,82455.45,23.8,-0.08312,5e-05,11.11335]
[1778068917847,40.85,82456.5,23.8,-0.08307,5e-05,11.10898]
[1778068917936,40.85,82456.5,23.8,-0.08307,5e-05,11.10898]
[1778068918200,40.85,82456.5,23.8,-0.08307,5e-05,11.10898]
[1778068918899,40.85,82459.39,23.8,-0.08293,5e-05,11.09533]
[1778068919201,40.85,82463.85,23.8,-0.0827,5e-05,11.07297]
[1778068919685,40.85,82463.85,23.8,-0.0827,5e-05,11.07297]
[1778068919882,40.85,82463.85,23.8,-0.0827,5e-05,11.07297]
[1778068924289,40.85,82479.77,23.8,-0.08188,5e-05,10.99218]
[1778068927272,40.85,82474.92,23.8,-0.08213,5e-05,11.01628]
[1778068927282,40.85,82474.92,23.8,-0.08213,5e-05,11.01628]
[1778068927946,40.85,82473.56,23.8,-0.0822,5e-05,11.02301]
[1778068928322,40.85,82473.56,23.8,-0.0822,5e-05,11.02301]
[1778068930083,40.85,82471.37,23.8,-0.08231,5e-05,11.03428]
[1778068930204,40.85,82471.37,23.8,-0.08231,5e-05,11.03428]
[1778068930952,40.85,82465.25,23.8,-0.08263,5e-05,11.06555]
[1778068931016,40.85,82463.91,23.8,-0.0827,5e-05,11.07286]
[1778068931533,40.85,82463.91,23.8,-0.0827,5e-05,11.07286]
[1778068931975,40.85,82460.93,23.8,-0.08286,5e-05,11.08808]
[1778068933545,40.85,82460.33,23.8,-0.08289,5e-05,11.09127]
[1778068933989,40.85,82460.25,23.8,-0.0829,5e-05,11.09219]
[1778068938883,40.85,82459.38,23.8,-0.08297,5e-05,11.0986]
[1778068939025,40.86,82459.42,23.8,-0.08297,5e-05,11.09891]
[1778068940428,40.86,82459.33,23.8,-0.08297,5e-05,11.09947]
[1778068940516,40.86,82459.33,23.8,-0.08297,5e-05,11.09947]
[1778068941039,40.86,82459.15,23.8,-0.08299,5e-05,11.10088]
[1778068944082,40.86,82459.15,23.8,-0.08299,5e-05,11.10088]
[1778068945984,40.86,82454.85,23.8,-0.08323,5e-05,11.12458]
[1778068948769,40.86,82439.87,23.8,-0.08402,5e-05,11.20166]
[1778068950099,40.86,82441.36,23.8,-0.08394,5e-05,11.19444]
[1778068952709,40.87,82443.7,23.8,-0.08381,5e-05,11.17973]
[1778068952714,40.87,82443.7,23.8,-0.08381,5e-05,11.17973]
[1778068955125,40.87,82454.13,23.8,-0.08328,5e-05,11.12775]
[1778068955137,40.87,82455.26,23.8,-0.08322,5e-05,11.12249]
[1778068955662,40.87,82455.26,23.8,-0.08322,5e-05,11.12249]
[1778068958293,40.87,82469.17,23.8,-0.08251,5e-05,11.05264]
[1778068959074,40.87,82469.17,23.8,-0.08251,5e-05,11.05264]
[1778068959138,40.87,82469.17,23.8,-0.08251,5e-05,11.05264]
[1778068959191,40.87,82469.17,23.8,-0.08251,5e-05,11.05264]
[1778068959240,40.87,82469.3,23.8,-0.0825,5e-05,11.05216]
[1778068965259,40.87,82459.31,23.8,-0.08304,5e-05,11.10509]
[1778068970449,40.88,82455.66,23.8,-0.08326,5e-05,11.12627]
[1778068970756,40.88,82455.66,23.8,-0.08326,5e-05,11.12627]
[1778068974211,40.88,82456.35,23.8,-0.08324,5e-05,11.12406]
[1778068975265,40.88,82448.83,23.8,-0.08363,5e-05,11.1625]
[1778068976284,40.88,82433.58,23.8,-0.08443,5e-05,11.24043]
[1778068980146,40.88,82433.61,23.8,-0.08443,5e-05,11.24078]
[1778068982327,40.89,82420.18,23.8,-0.08514,5e-05,11.30988]
[1778068985474,40.89,82415.93,23.8,-0.08537,5e-05,11.33176]
[1778068986374,40.89,82415.19,23.8,-0.08541,5e-05,11.33563]
[1778068986723,40.89,82415.19,23.8,-0.08541,5e-05,11.33563]
[1778068990284,40.89,82414.01,23.8,-0.08547,5e-05,11.34191]
[1778068991776,40.89,82413.64,23.8,-0.08549,5e-05,11.34397]
[1778068992631,40.89,82413.29,23.8,-0.08551,5e-05,11.34582]
[1778068992988,40.89,82413.29,23.8,-0.08551,5e-05,11.34582]
[1778068997259,40.89,82419.7,23.8,-0.08518,5e-05,11.31353]
[1778068999539,40.89,82417.05,23.8,-0.08532,5e-05,11.32738]
[1778069001821,40.89,82415.61,23.8,-0.0854,5e-05,11.33492]
[1778069001890,40.89,82415.61,23.8,-0.0854,5e-05,11.33492]
[1778069004874,40.89,82413.87,23.8,-0.0855,5e-05,11.34413]
[1778069007241,40.89,82413.82,23.8,-0.0855,5e-05,11.34455]
[1778069007326,40.89,82413.82,23.8,-0.0855,5e-05,11.34455]
[1778069010531,40.89,82406.81,23.8,-0.08587,5e-05,11.38041]
[1778069016605,40.89,82414.77,23.8,-0.08543,5e-05,11.33615]
[1778069018086,40.89,82417.15,23.8,-0.0853,5e-05,11.32413]
[1778069023859,40.89,82410.78,23.8,-0.08565,5e-05,11.35714]
[1778069024862,40.89,82409.65,23.8,-0.08571,5e-05,11.36296]
[1778069029373,40.89,82406.4,23.8,-0.08588,5e-05,11.37972]
[1778069030738,40.89,82404.49,23.8,-0.08598,5e-05,11.38949]
[1778069030884,40.89,82404.49,23.8,-0.08598,5e-05,11.38949]
[1778069032642,40.89,82401.67,23.8,-0.08613,5e-05,11.40389]
[1778069037715,40.89,82391.75,23.8,-0.08665,5e-05,11.45419]
[1778069039396,40.89,82389.8,23.8,-0.08675,5e-05,11.46408]
[1778069045771,40.89,82386.24,23.8,-0.08694,5e-05,11.48141]
[1778069050806,40.89,82382.41,23.8,-0.08713,5e-05,11.50033]
[1778069056242,40.89,82388.14,23.8,-0.08682,5e-05,11.47028]
[1778069061883,40.89,82387.5,23.8,-0.08685,5e-05,11.47285]
[1778069066285,40.89,82387.8,23.8,-0.08683,5e-05,11.47097]
[1778069071953,40.88,82388.46,23.8,-0.08676,5e-05,11.46298]
[1778069076989,40.88,82388.46,23.8,-0.08676,5e-05,11.46254]
[1778069082026,40.88,82388.13,23.8,-0.08677,5e-05,11.46382]
[1778069087070,40.88,82390.39,23.8,-0.08665,5e-05,11.45191]
[1778069087214,40.88,82390.39,23.8,-0.08665,5e-05,11.45191]
[1778069087566,40.88,82390.3,23.8,-0.08665,5e-05,11.4523]
[1778069088056,40.88,82390.3,23.8,-0.08665,5e-05,11.4523]
[1778069088379,40.88,82390.3,23.8,-0.08665,5e-05,11.4523]
[1778069088075,40.88,82372.26,23.8,-0.08761,5e-05,11.54475]
[1778069089296,40.88,82366.95,23.8,-0.0879,5e-05,11.57211]
[1778069095360,40.88,82363.03,23.8,-0.0881,5e-05,11.59116]
[1778069097802,40.88,82365.61,23.8,-0.08795,5e-05,11.57701]
[1778069100793,40.88,82365.36,23.8,-0.08796,5e-05,11.57747]
[1778069100842,40.88,82365.36,23.8,-0.08796,5e-05,11.57747]
[1778069100875,40.88,82365.36,23.8,-0.08796,5e-05,11.57747]
[1778069101323,40.88,82365.36,23.8,-0.08796,5e-05,11.57747]
[1778069102666,40.88,82376.67,23.8,-0.08735,5e-05,11.51919]
[1778069103169,40.88,82376.67,23.8,-0.08735,5e-05,11.51919]
[1778069105035,40.88,82378.26,23.8,-0.08726,5e-05,11.51048]
[1778069108410,40.87,82378.04,23.8,-0.08726,5e-05,11.51113]
[1778069109705,40.87,82375.19,23.8,-0.08741,5e-05,11.52545]
[1778069114112,40.87,82374.31,23.8,-0.08745,5e-05,11.52923]
[1778069114395,40.87,82374.31,23.8,-0.08745,5e-05,11.52923]
[1778069115927,40.87,82366.38,23.8,-0.08787,5e-05,11.5696]
[1778069120693,40.87,82357.57,23.8,-0.08833,5e-05,11.61348]
[1778069120750,40.87,82357.57,23.8,-0.08833,5e-05,11.61348]
[1778069121865,40.87,82357.74,23.8,-0.08832,5e-05,11.61229]
[1778069127349,40.86,82361.45,23.8,-0.0881,5e-05,11.59144]
[1778069132385,40.86,82360.86,23.8,-0.0881,5e-05,11.58922]
[1778069134438,40.86,82361.72,23.8,-0.08805,5e-05,11.58453]
[1778069134660,40.86,82351.35,23.8,-0.08861,5e-05,11.63773]
[1778069134716,40.86,82351.35,23.8,-0.08861,5e-05,11.63773]
[1778069135261,40.86,82351.35,23.8,-0.08861,5e-05,11.63773]
[1778069135334,40.86,82351.35,23.8,-0.08861,5e-05,11.63773]
[1778069135415,40.86,82341.27,23.8,-0.08916,5e-05,11.69017]
[1778069140450,40.87,82349.99,23.8,-0.0887,5e-05,11.64682]
[1778069144583,40.87,82347.73,23.8,-0.08883,5e-05,11.65957]
[1778069148322,40.87,82349.09,23.8,-0.08877,5e-05,11.65364]
[1778069148387,40.87,82348.1,23.8,-0.08883,5e-05,11.65948]
[1778069149244,40.87,82348.1,23.8,-0.08883,5e-05,11.65948]
[1778069149334,40.87,82348.98,23.8,-0.08878,5e-05,11.65494]
[1778069151530,40.87,82371.57,23.8,-0.08756,5e-05,11.53804]
[1778069157242,40.87,82379.38,23.8,-0.08714,5e-05,11.49741]
[1778069159803,40.87,82379.64,23.8,-0.08712,5e-05,11.4957]
[1778069159987,40.87,82379.64,23.8,-0.08712,5e-05,11.4957]
[1778069159996,40.87,82379.64,23.8,-0.08712,5e-05,11.4957]
[1778069160247,40.87,82379.64,23.8,-0.08712,5e-05,11.4957]
[1778069160292,40.87,82379.64,23.8,-0.08712,5e-05,11.4957]
[1778069160371,40.87,82379.51,23.8,-0.08713,5e-05,11.49637]
[1778069160583,40.87,82379.51,23.8,-0.08713,5e-05,11.49637]
[1778069160596,40.87,82379.51,23.8,-0.08713,5e-05,11.49637]
[1778069160762,40.87,82379.51,23.8,-0.08713,5e-05,11.49637]
[1778069161020,40.87,82362.44,23.8,-0.08805,5e-05,11.58471]
[1778069162151,40.87,82340.77,23.8,-0.08923,5e-05,11.69699]
[1778069167017,40.87,82339.0,23.8,-0.08934,5e-05,11.70756]
[1778069172089,40.88,82341.44,23.8,-0.08922,5e-05,11.69614]
[1778069175864,40.88,82344.37,23.8,-0.08907,5e-05,11.68224]
[1778069176885,40.88,82344.35,23.8,-0.08908,5e-05,11.68297]
[1778069183112,40.88,82339.89,23.8,-0.08934,5e-05,11.70744]
[1778069185312,40.88,82340.61,23.8,-0.0893,5e-05,11.70427]
[1778069188335,40.88,82343.03,23.8,-0.08918,5e-05,11.69263]
[1778069193822,40.89,82339.41,23.8,-0.08937,5e-05,11.70942]
[1778069195627,40.89,82339.2,23.8,-0.08939,5e-05,11.71079]
[1778069200474,40.89,82341.65,23.8,-0.08926,5e-05,11.69924]
[1778069200560,40.89,82338.6,23.8,-0.08944,5e-05,11.71557]
[1778069200672,40.89,82338.6,23.8,-0.08944,5e-05,11.71557]
[1778069201820,40.89,82328.02,23.8,-0.09001,5e-05,11.77033]
[1778069202114,40.89,82328.02,23.8,-0.09001,5e-05,11.77033]
[1778069205312,40.89,82324.2,23.8,-0.09023,5e-05,11.79057]
[1778069205805,40.89,82324.82,23.8,-0.0902,5e-05,11.78765]
[1778069210943,40.9,82338.46,23.8,-0.08946,5e-05,11.7181]
[1778069214960,40.9,82338.27,23.8,-0.08948,5e-05,11.71989]
[1778069216192,40.9,82335.23,23.8,-0.08965,5e-05,11.73587]
[1778069216791,40.9,82331.87,23.8,-0.08984,5e-05,11.75369]
[1778069217875,40.9,82329.2,23.8,-0.08998,5e-05,11.76752]
[1778069220471,40.9,82329.79,23.8,-0.08995,5e-05,11.76484]
[1778069226049,40.9,82322.56,23.8,-0.09036,5e-05,11.80346]
[1778069231084,40.9,82310.87,23.8,-0.09101,6e-05,11.86456]
[1778069232795,40.9,82314.46,23.8,-0.09081,6e-05,11.84593]
[1778069238133,40.9,82316.22,23.8,-0.09072,6e-05,11.83711]
[1778069243180,40.9,82317.79,23.8,-0.09064,6e-05,11.82932]
[1778069245795,40.9,82319.21,23.8,-0.09056,6e-05,11.8221]
[1778069247164,40.9,82319.53,23.8,-0.09054,6e-05,11.82053]
[1778069247200,40.9,82320.68,23.8,-0.09048,6e-05,11.81465]
[1778069248805,40.91,82326.33,23.8,-0.09017,5e-05,11.78545]
[1778069255256,40.9,82338.11,23.8,-0.08949,5e-05,11.71959]
[1778069260291,40.9,82341.68,23.8,-0.08929,5e-05,11.70085]
[1778069264264,40.9,82345.37,23.8,-0.08909,5e-05,11.6817]
[1778069264441,40.9,82345.37,23.8,-0.08909,5e-05,11.6817]
[1778069264538,40.9,82344.07,23.8,-0.08916,5e-05,11.68841]
[1778069264624,40.9,82344.07,23.8,-0.08916,5e-05,11.68841]
[1778069270361,40.9,82353.76,23.8,-0.08862,5e-05,11.63656]
[1778069275396,40.9,82369.57,23.8,-0.08775,5e-05,11.55383]
[1778069275666,40.9,82369.57,23.8,-0.08775,5e-05,11.55383]
[1778069276872,40.9,82373.68,23.8,-0.08753,5e-05,11.53257]
[1778069276995,40.9,82373.68,23.8,-0.08753,5e-05,11.53257]
[1778069282445,40.89,82376.39,23.8,-0.08738,5e-05,11.5181]
[1778069284324,40.89,82377.35,23.8,-0.08733,5e-05,11.51306]
[1778069287922,40.89,82377.96,23.8,-0.08729,5e-05,11.50956]
[1778069292704,40.89,82383.48,23.8,-0.08699,5e-05,11.48079]
[1778069292764,40.89,82383.48,23.8,-0.08699,5e-05,11.48079]
[1778069294669,40.89,82387.26,23.8,-0.08679,5e-05,11.46131]
[1778069300936,40.89,82392.69,23.8,-0.0865,5e-05,11.43345]
[1778069306613,40.89,82393.25,23.8,-0.08647,5e-05,11.4306]
[1778069311650,40.89,82395.47,23.8,-0.08632,5e-05,11.41526]
[1778069316108,40.89,82396.26,23.8,-0.08628,5e-05,11.41127]
[1778069322043,40.89,82392.25,23.8,-0.0865,5e-05,11.43176]
[1778069328503,40.89,82396.31,23.8,-0.08628,5e-05,11.41103]
[1778069334274,40.89,82392.31,23.8,-0.08649,5e-05,11.43139]
[1778069338805,40.89,82393.5,23.8,-0.08643,5e-05,11.42513]
[1778069339557,40.89,82393.5,23.8,-0.08643,5e-05,11.42513]
[1778069340171,40.89,82393.2,23.8,-0.08644,5e-05,11.4266]
[1778069341859,40.89,82393.43,23.8,-0.08643,5e-05,11.42543]
[1778069343552,40.89,82393.43,23.8,-0.08643,5e-05,11.42536]
[1778069345888,40.89,82375.44,23.8,-0.08739,5e-05,11.5173]
[1778069350923,40.89,82363.08,23.8,-0.08804,5e-05,11.5796]
[1778069352105,40.89,82363.08,23.8,-0.08804,5e-05,11.5796]
[1778069352394,40.89,82363.08,23.8,-0.08804,5e-05,11.5796]
[1778069356127,40.89,82359.6,23.8,-0.08821,5e-05,11.5963]
[1778069361028,40.88,82350.91,23.8,-0.08867,5e-05,11.63945]
[1778069363996,40.88,82350.54,23.8,-0.08868,5e-05,11.64019]
[1778069369051,40.88,82361.32,23.8,-0.08807,5e-05,11.58265]
[1778069374086,40.87,82360.32,23.8,-0.08809,5e-05,11.58258]
[1778069379121,40.87,82360.85,23.8,-0.08805,5e-05,11.57862]
[1778069384158,40.87,82360.94,23.8,-0.08803,5e-05,11.57672]
[1778069388875,40.87,82359.73,23.8,-0.08808,5e-05,11.58179]
[1778069388987,40.87,82359.73,23.8,-0.08808,5e-05,11.58179]
[1778069389614,40.87,82359.73,23.8,-0.08808,5e-05,11.58179]
[1778069389705,40.87,82353.61,23.8,-0.08841,5e-05,11.61306]
[1778069392161,40.87,82349.68,23.8,-0.08862,5e-05,11.63333]
[1778069392716,40.87,82349.68,23.8,-0.08862,5e-05,11.63333]
[1778069393398,40.87,82350.01,23.8,-0.0886,5e-05,11.63162]
[1778069399480,40.87,82352.66,23.8,-0.08848,5e-05,11.61969]
[1778069402014,40.87,82347.26,23.8,-0.08878,5e-05,11.64858]
[1778069403754,40.87,82341.44,23.8,-0.0891,5e-05,11.67919]
[1778069403772,40.87,82341.44,23.8,-0.0891,5e-05,11.67919]
[1778069406149,40.87,82332.63,23.8,-0.08959,5e-05,11.72522]
[1778069411347,40.88,82335.51,23.8,-0.08944,5e-05,11.71141]
[1778069413769,40.88,82335.54,23.8,-0.08944,5e-05,11.71164]
[1778069414337,40.88,82335.54,23.8,-0.08944,5e-05,11.71164]
[1778069415369,40.88,82335.15,23.8,-0.08947,5e-05,11.71386]
[1778069415831,40.88,82334.43,23.8,-0.08951,5e-05,11.71779]
[1778069421417,40.88,82334.26,23.8,-0.08953,5e-05,11.71979]
[1778069422250,40.88,82334.26,23.8,-0.08953,5e-05,11.71979]
[1778069422688,40.88,82334.26,23.8,-0.08953,5e-05,11.71979]
[1778069424749,40.88,82327.17,23.8,-0.08992,5e-05,11.75686]
[1778069424752,40.88,82327.17,23.8,-0.08992,5e-05,11.75686]
[1778069429177,40.88,82321.59,23.8,-0.09023,5e-05,11.78621]
[1778069433321,40.88,82331.55,23.8,-0.08966,5e-05,11.73097]
[1778069437151,40.88,82330.87,23.8,-0.08971,5e-05,11.73522]
[1778069442565,40.89,82331.54,23.8,-0.08968,5e-05,11.73273]
[1778069445430,40.89,82332.37,23.8,-0.08964,5e-05,11.72878]
[1778069447494,40.89,82332.85,23.8,-0.08962,5e-05,11.72667]
[1778069449350,40.89,82337.79,23.8,-0.08935,5e-05,11.70151]
[1778069450814,40.89,82338.97,23.8,-0.08929,5e-05,11.69589]
[1778069451628,40.89,82340.29,23.8,-0.08922,5e-05,11.68897]
[1778069452149,40.89,82340.29,23.8,-0.08922,5e-05,11.68897]
[1778069452320,40.89,82340.29,23.8,-0.08922,5e-05,11.68897]
[1778069457671,40.89,82345.78,23.8,-0.08892,5e-05,11.66035]
[1778069457831,40.89,82345.78,23.8,-0.08892,5e-05,11.66035]
[1778069463713,40.89,82343.67,23.8,-0.08903,5e-05,11.67108]
[1778069464582,40.89,82343.67,23.8,-0.08903,5e-05,11.67108]
[1778069464645,40.89,82343.67,23.8,-0.08903,5e-05,11.67108]
[1778069465725,40.89,82338.86,23.8,-0.08929,5e-05,11.69589]
[1778069466100,40.89,82332.56,23.8,-0.08964,5e-05,11.7284]
[1778069466213,40.89,82332.56,23.8,-0.08964,5e-05,11.7284]
[1778069467420,40.89,82326.63,23.8,-0.08996,5e-05,11.75898]
[1778069468042,40.89,82326.87,23.8,-0.08994,5e-05,11.75756]
[1778069469797,40.89,82325.98,23.8,-0.08999,5e-05,11.76199]
[1778069469804,40.89,82325.98,23.8,-0.08999,5e-05,11.76199]
[1778069469884,40.89,82326.3,23.8,-0.08997,5e-05,11.76015]
[1778069469949,40.89,82326.3,23.8,-0.08997,5e-05,11.76015]
[1778069471770,40.89,82341.02,23.8,-0.08916,5e-05,11.68369]
[1778069476805,40.89,82340.7,23.8,-0.08918,5e-05,11.68508]
[1778069478796,40.89,82340.7,23.8,-0.08918,5e-05,11.68508]
[1778069478819,40.88,82338.98,23.8,-0.08927,5e-05,11.69386]
[1778069480151,40.88,82338.98,23.8,-0.08927,5e-05,11.69386]
[1778069486757,40.89,82331.5,23.8,-0.08969,5e-05,11.73391]
[1778069495938,40.89,82326.33,23.8,-0.08997,5e-05,11.75892]
[1778069499985,40.89,82323.96,23.8,-0.09011,5e-05,11.77166]
[1778069505672,40.89,82321.95,23.8,-0.09023,5e-05,11.78288]
[1778069511043,40.9,82327.52,23.8,-0.08993,5e-05,11.75475]
[1778069516078,40.9,82325.88,23.8,-0.09003,5e-05,11.76402]
[1778069521113,40.9,82327.71,23.8,-0.08993,5e-05,11.75527]
[1778069526148,40.9,82320.65,23.8,-0.09033,5e-05,11.7925]
[1778069531185,40.9,82318.56,23.8,-0.09045,6e-05,11.80378]
[1778069536220,40.9,82315.76,23.8,-0.0906,6e-05,11.81863]
[1778069541255,40.9,82317.3,23.8,-0.09052,6e-05,11.81089]
[1778069542214,40.9,82317.3,23.8,-0.09052,6e-05,11.81089]
[1778069546472,40.9,82315.03,23.8,-0.09065,6e-05,11.82287]
[1778069552333,40.9,82314.38,23.8,-0.09066,6e-05,11.82251]
[1778069557370,40.9,82313.95,23.8,-0.09069,6e-05,11.82491]
[1778069557927,40.9,82313.95,23.8,-0.09069,6e-05,11.82491]
[1778069559795,40.9,82313.99,23.8,-0.09069,6e-05,11.82474]
[1778069561801,40.9,82313.49,23.8,-0.09071,6e-05,11.8274]
[1778069564076,40.9,82313.33,23.8,-0.09072,6e-05,11.8283]
[1778069565933,40.9,82316.38,23.8,-0.09056,6e-05,11.81257]
[1778069568425,40.9,82313.59,23.8,-0.09071,6e-05,11.82718]
[1778069568539,40.9,82313.59,23.8,-0.09071,6e-05,11.82718]
[1778069568762,40.9,82313.59,23.8,-0.09071,6e-05,11.82718]
[1778069569873,40.9,82311.65,23.8,-0.09082,6e-05,11.83732]
[1778069578781,40.9,82306.55,23.8,-0.0911,6e-05,11.86359]
[1778069581032,40.9,82310.16,23.8,-0.0909,6e-05,11.84477]
[1778069581474,40.9,82310.16,23.8,-0.0909,6e-05,11.84477]
[1778069581653,40.9,82313.29,23.8,-0.09073,6e-05,11.82848]
[1778069582556,40.9,82326.76,23.8,-0.08998,5e-05,11.75829]
[1778069585038,40.9,82328.53,23.8,-0.08988,5e-05,11.74864]
[1778069585041,40.9,82328.53,23.8,-0.08988,5e-05,11.74864]
[1778069585655,40.9,82328.76,23.8,-0.08986,5e-05,11.74728]
[1778069585993,40.9,82328.76,23.8,-0.08986,5e-05,11.74728]
[1778069586584,40.9,82329.64,23.8,-0.08982,5e-05,11.7429]
[1778069589162,40.9,82331.89,23.8,-0.08969,5e-05,11.73079]
[1778069589170,40.9,82331.89,23.8,-0.08969,5e-05,11.73079]
[1778069589605,40.9,82330.91,23.8,-0.08974,5e-05,11.73586]
[1778069590252,40.9,82330.91,23.8,-0.08974,5e-05,11.73586]
[1778069590612,40.9,82331.64,23.8,-0.08971,5e-05,11.73229]
[1778069595647,40.9,82328.01,23.8,-0.0899,5e-05,11.75037]
[1778069600682,40.9,82328.91,23.8,-0.08984,5e-05,11.74493]
[1778069607732,40.9,82328.48,23.8,-0.08985,5e-05,11.74599]
[1778069612767,40.89,82329.2,23.8,-0.08978,5e-05,11.73758]
[1778069617292,40.89,82321.75,23.8,-0.09018,5e-05,11.77546]
[1778069618280,40.89,82320.89,23.8,-0.09023,5e-05,11.77971]
[1778069623844,40.89,82321.42,23.8,-0.09018,5e-05,11.77569]
[1778069628879,40.89,82321.74,23.8,-0.09015,5e-05,11.77297]
[1778069633914,40.89,82324.7,23.8,-0.08998,5e-05,11.75663]
[1778069638949,40.88,82320.38,23.8,-0.09021,5e-05,11.77817]
[1778069639071,40.88,82320.38,23.8,-0.09021,5e-05,11.77817]
[1778069639956,40.88,82319.42,23.8,-0.09026,5e-05,11.78328]
[1778069642218,40.89,82327.06,23.8,-0.08985,5e-05,11.74397]
[1778069642325,40.89,82327.06,23.8,-0.08985,5e-05,11.74397]
[1778069642631,40.89,82327.06,23.8,-0.08985,5e-05,11.74397]
[1778069642977,40.89,82337.7,23.8,-0.08927,5e-05,11.68878]
[1778069643848,40.89,82337.7,23.8,-0.08927,5e-05,11.68878]
[1778069644044,40.88,82337.7,23.8,-0.08926,5e-05,11.68858]
[1778069644120,40.88,82351.34,23.8,-0.08852,5e-05,11.61817]
[1778069645472,40.88,82351.34,23.8,-0.08852,5e-05,11.61817]
[1778069645670,40.88,82351.34,23.8,-0.08852,5e-05,11.61817]
[1778069646768,40.88,82351.56,23.8,-0.08851,5e-05,11.61665]
[1778069647170,40.88,82357.06,23.8,-0.08821,5e-05,11.58804]
[1778069647926,40.88,82357.06,23.8,-0.08821,5e-05,11.58804]
[1778069648828,40.88,82361.37,23.8,-0.08797,5e-05,11.56562]
[1778069650254,40.88,82369.88,23.8,-0.08751,5e-05,11.52166]
[1778069651812,40.88,82373.97,23.8,-0.08729,5e-05,11.5005]
[1778069652131,40.88,82361.98,23.8,-0.08793,5e-05,11.56173]
[1778069655169,40.88,82361.6,23.8,-0.08794,5e-05,11.56299]
[1778069661110,40.88,82355.32,23.8,-0.08827,5e-05,11.59373]
[1778069663211,40.88,82355.23,23.8,-0.08827,5e-05,11.59391]
[1778069663665,40.88,82355.23,23.8,-0.08827,5e-05,11.59391]
[1778069663837,40.88,82355.23,23.8,-0.08827,5e-05,11.59391]
[1778069663980,40.88,82355.23,23.8,-0.08827,5e-05,11.59391]
[1778069663947,40.88,82354.1,23.8,-0.08833,5e-05,11.59952]
[1778069664055,40.88,82354.1,23.8,-0.08833,5e-05,11.59952]
[1778069664288,40.88,82354.1,23.8,-0.08833,5e-05,11.59952]
[1778069664717,40.88,82331.35,23.8,-0.08956,5e-05,11.717]
[1778069665023,40.88,82331.35,23.8,-0.08956,5e-05,11.717]
[1778069665619,40.88,82318.03,23.8,-0.0903,6e-05,11.78627]
[1778069666716,40.88,82318.03,23.8,-0.0903,6e-05,11.78627]
[1778069668186,40.88,82317.95,23.8,-0.0903,6e-05,11.78694]
[1778069670259,40.88,82317.85,23.8,-0.09031,6e-05,11.78772]
[1778069673292,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069673450,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069673543,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069673575,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069673673,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069674105,40.88,82314.53,23.8,-0.09047,6e-05,11.80134]
[1778069675002,40.88,82294.92,23.8,-0.09156,6e-05,11.90346]
[1778069675096,40.88,82294.92,23.8,-0.09156,6e-05,11.90346]
[1778069675251,40.88,82294.92,23.8,-0.09156,6e-05,11.90346]
[1778069675721,40.88,82294.92,23.8,-0.09156,6e-05,11.90346]
[1778069675913,40.88,82271.18,23.8,-0.09289,6e-05,12.02767]
[1778069676273,40.88,82271.18,23.8,-0.09289,6e-05,12.02767]
[1778069676592,40.88,82271.18,23.8,-0.09289,6e-05,12.02767]
[1778069676676,40.88,82271.18,23.8,-0.09289,6e-05,12.02767]
[1778069676979,40.88,82267.64,23.8,-0.09309,6e-05,12.04663]
[1778069677385,40.88,82267.64,23.8,-0.09309,6e-05,12.04663]
[1778069677610,40.88,82267.64,23.8,-0.09309,6e-05,12.04663]
[1778069677666,40.88,82267.64,23.8,-0.09309,6e-05,12.04663]
[1778069677701,40.88,82241.15,23.8,-0.09459,6e-05,12.18572]
[1778069678068,40.88,82241.15,23.8,-0.09459,6e-05,12.18572]
[1778069678876,40.88,82241.15,23.8,-0.09459,6e-05,12.18572]
[1778069678932,40.88,82222.17,23.8,-0.09568,6e-05,12.2863]
[1778069679742,40.88,82222.17,23.8,-0.09568,6e-05,12.2863]
[1778069680815,40.88,82218.55,23.8,-0.0959,6e-05,12.30579]
[1778069681787,40.88,82218.46,23.8,-0.09591,6e-05,12.30694]
[1778069685766,40.89,82226.35,23.8,-0.09547,6e-05,12.26672]
[1778069685946,40.89,82226.35,23.8,-0.09547,6e-05,12.26672]
[1778069686363,40.89,82227.13,23.8,-0.09543,6e-05,12.26299]
[1778069686501,40.89,82227.13,23.8,-0.09543,6e-05,12.26299]
[1778069686541,40.89,82210.27,23.8,-0.0964,6e-05,12.35247]
[1778069687539,40.89,82197.86,23.8,-0.09713,6e-05,12.41845]
[1778069690437,40.89,82213.89,23.8,-0.0962,6e-05,12.33388]
[1778069692286,40.89,82216.05,23.8,-0.09608,6e-05,12.32295]
[1778069697212,40.89,82204.67,23.8,-0.09675,6e-05,12.38442]
[1778069697293,40.89,82204.67,23.8,-0.09675,6e-05,12.38442]
[1778069700603,40.89,82195.89,23.8,-0.09727,6e-05,12.43145]
[1778069700975,40.89,82195.89,23.8,-0.09727,6e-05,12.43145]
[1778069701015,40.89,82193.53,23.8,-0.09741,6e-05,12.44409]
[1778069701350,40.89,82193.53,23.8,-0.09741,6e-05,12.44409]
[1778069701747,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069702232,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069702424,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069702608,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069702784,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069702946,40.89,82190.15,23.8,-0.09761,6e-05,12.46248]
[1778069703624,40.89,82197.77,23.8,-0.09717,6e-05,12.42212]
[1778069704545,40.89,82205.72,23.8,-0.09671,6e-05,12.38014]
[1778069704943,40.89,82205.72,23.8,-0.09671,6e-05,12.38014]
[1778069705571,40.89,82210.65,23.8,-0.09642,6e-05,12.35425]
[1778069706958,40.9,82242.36,23.8,-0.09461,6e-05,12.18754]
[1778069707838,40.9,82242.36,23.8,-0.09461,6e-05,12.18754]
[1778069707943,40.9,82242.36,23.8,-0.09461,6e-05,12.18754]
[1778069708067,40.9,82242.36,23.8,-0.09461,6e-05,12.18754]
[1778069707965,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708190,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708312,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708472,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708899,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708951,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069709016,40.9,82245.74,23.8,-0.09442,6e-05,12.17028]
[1778069708993,40.9,82265.19,23.8,-0.09332,6e-05,12.06806]
[1778069710373,40.9,82275.57,23.8,-0.09274,6e-05,12.01375]
[1778069710553,40.9,82275.57,23.8,-0.09274,6e-05,12.01375]
[1778069710577,40.9,82275.57,23.8,-0.09274,6e-05,12.01375]
[1778069710917,40.9,82275.57,23.8,-0.09274,6e-05,12.01375]
[1778069711670,40.9,82281.31,23.8,-0.09242,6e-05,11.98387]
[1778069711772,40.9,82281.31,23.8,-0.09242,6e-05,11.98387]
[1778069711813,40.9,82281.31,23.8,-0.09242,6e-05,11.98387]
[1778069711831,40.9,82281.31,23.8,-0.09242,6e-05,11.98387]
[1778069712125,40.9,82281.31,23.8,-0.09242,6e-05,11.98387]
[1778069711968,40.9,82277.35,23.8,-0.09264,6e-05,12.00473]
[1778069712582,40.9,82277.35,23.8,-0.09264,6e-05,12.00473]
[1778069712713,40.9,82277.35,23.8,-0.09264,6e-05,12.00473]
[1778069712860,40.9,82277.35,23.8,-0.09264,6e-05,12.00473]
[1778069712875,40.9,82242.29,23.8,-0.09462,6e-05,12.18861]
[1778069713718,40.9,82242.29,23.8,-0.09462,6e-05,12.18861]
[1778069713722,40.91,82202.12,23.8,-0.09702,6e-05,12.40924]
[1778069715265,40.92,82211.6,23.8,-0.09647,6e-05,12.35924]
[1778069715793,40.91,82231.52,23.8,-0.09533,6e-05,12.25401]
[1778069716672,40.91,82231.52,23.8,-0.09533,6e-05,12.25401]
[1778069717095,40.91,82231.52,23.8,-0.09533,6e-05,12.25401]
[1778069716741,40.92,82244.51,23.8,-0.0946,6e-05,12.18667]
[1778069722910,40.92,82236.21,23.8,-0.0951,6e-05,12.23296]
[1778069724605,40.92,82232.93,23.8,-0.0953,6e-05,12.25115]
[1778069724745,40.92,82232.93,23.8,-0.0953,6e-05,12.25115]
[1778069725202,40.92,82242.62,23.8,-0.09475,6e-05,12.20056]
[1778069725409,40.92,82242.62,23.8,-0.09475,6e-05,12.20056]
[1778069727481,40.93,82232.66,23.8,-0.09533,6e-05,12.25392]
[1778069728772,40.93,82240.08,23.8,-0.09491,6e-05,12.21526]
[1778069728918,40.93,82240.08,23.8,-0.09491,6e-05,12.21526]
[1778069729005,40.93,82240.08,23.8,-0.09491,6e-05,12.21526]
[1778069729147,40.93,82240.08,23.8,-0.09491,6e-05,12.21526]
[1778069729473,40.93,82239.64,23.8,-0.09494,6e-05,12.21805]
[1778069729743,40.93,82239.64,23.8,-0.09494,6e-05,12.21805]
[1778069730031,40.93,82213.24,23.8,-0.09646,6e-05,12.35777]
[1778069730838,40.93,82192.5,23.8,-0.09767,6e-05,12.46821]
[1778069731715,40.93,82192.5,23.8,-0.09767,6e-05,12.46821]
[1778069731786,40.93,82192.74,23.8,-0.09763,6e-05,12.46332]
[1778069732662,40.93,82192.74,23.8,-0.09763,6e-05,12.46332]
[1778069732681,40.93,82205.49,23.8,-0.09689,6e-05,12.39585]
[1778069733400,40.93,82205.49,23.8,-0.09689,6e-05,12.39585]
[1778069733905,40.93,82205.49,23.8,-0.09689,6e-05,12.39585]
[1778069734005,40.93,82219.51,23.8,-0.09608,6e-05,12.32192]
[1778069734485,40.93,82219.51,23.8,-0.09608,6e-05,12.32192]
[1778069736082,40.93,82222.83,23.8,-0.09589,6e-05,12.30472]
[1778069736391,40.93,82219.54,23.8,-0.09609,6e-05,12.32243]
[1778069736430,40.93,82219.54,23.8,-0.09609,6e-05,12.32243]
[1778069736803,40.93,82212.83,23.8,-0.09648,6e-05,12.3582]
[1778069738025,40.93,82212.83,23.8,-0.09648,6e-05,12.3582]
[1778069738048,40.93,82212.83,23.8,-0.09648,6e-05,12.3582]
[1778069738100,40.93,82212.83,23.8,-0.09648,6e-05,12.3582]
[1778069738723,40.95,82217.71,23.8,-0.09626,6e-05,12.33866]
[1778069739873,40.95,82217.71,23.8,-0.09626,6e-05,12.33866]
[1778069745772,40.95,82233.97,23.8,-0.09536,6e-05,12.25556]
[1778069746450,40.95,82233.97,23.8,-0.09536,6e-05,12.25556]
[1778069746836,40.95,82233.97,23.8,-0.09536,6e-05,12.25556]
[1778069748217,40.96,82246.31,23.8,-0.09471,6e-05,12.19578]
[1778069748717,40.96,82246.31,23.8,-0.09471,6e-05,12.19578]
[1778069748918,40.96,82246.31,23.8,-0.09471,6e-05,12.19578]
[1778069749962,40.96,82251.9,23.8,-0.09439,6e-05,12.16695]
[1778069750063,40.96,82259.63,23.8,-0.09396,6e-05,12.12698]
[1778069752135,40.97,82261.34,23.8,-0.09387,6e-05,12.1186]
[1778069754739,40.97,82262.57,23.8,-0.09382,6e-05,12.11394]
[1778069755141,40.97,82268.68,23.8,-0.09348,6e-05,12.08255]
[1778069758016,40.97,82288.99,23.8,-0.09236,6e-05,11.97787]
[1778069758087,40.97,82288.99,23.8,-0.09236,6e-05,11.97787]
[1778069758778,40.97,82294.47,23.8,-0.09206,6e-05,11.95013]
[1778069759379,40.98,82297.53,23.8,-0.0919,6e-05,11.93478]
[1778069759913,40.98,82297.53,23.8,-0.0919,6e-05,11.93478]
[1778069760045,40.98,82297.53,23.8,-0.0919,6e-05,11.93478]
[1778069765054,40.98,82286.42,23.8,-0.09255,6e-05,11.99558]
[1778069768300,40.99,82272.7,23.8,-0.09334,6e-05,12.06913]
[1778069773072,41.0,82270.53,23.8,-0.09351,6e-05,12.08532]
[1778069779020,41.01,82260.32,23.8,-0.09417,6e-05,12.14645]
[1778069780597,41.01,82261.57,23.8,-0.0941,6e-05,12.14016]
[1778069782995,41.01,82259.59,23.8,-0.09422,6e-05,12.15108]
[1778069788050,41.02,82265.33,23.8,-0.09391,6e-05,12.12245]
[1778069793121,41.02,82272.14,23.8,-0.09352,6e-05,12.08474]
[1778069798156,41.02,82276.38,23.8,-0.0933,6e-05,12.06442]
[1778069803191,41.03,82263.19,23.8,-0.09406,6e-05,12.13524]
[1778069808226,41.03,82269.7,23.8,-0.09371,6e-05,12.10255]
[1778069810013,41.03,82269.7,23.8,-0.09371,6e-05,12.10255]
[1778069810669,41.03,82271.63,23.8,-0.0936,6e-05,12.09313]
[1778069812195,41.03,82286.35,23.8,-0.09278,6e-05,12.0167]
[1778069817739,41.04,82287.11,23.8,-0.09276,6e-05,12.01508]
[1778069818390,41.04,82286.41,23.8,-0.09281,6e-05,12.01967]
[1778069824338,41.04,82277.77,23.8,-0.09333,6e-05,12.06749]
[1778069826630,41.04,82273.43,23.8,-0.09357,6e-05,12.09055]
[1778069826728,41.04,82273.43,23.8,-0.09357,6e-05,12.09055]
[1778069826972,41.04,82273.43,23.8,-0.09357,6e-05,12.09055]
[1778069827105,41.04,82273.43,23.8,-0.09357,6e-05,12.09055]
[1778069827137,41.05,82273.29,23.8,-0.09359,6e-05,12.09199]
[1778069827533,41.05,82273.29,23.8,-0.09359,6e-05,12.09199]
[1778069827543,41.05,82273.29,23.8,-0.09359,6e-05,12.09199]
[1778069828096,41.05,82273.29,23.8,-0.09359,6e-05,12.09199]
[1778069828196,41.05,82257.44,23.8,-0.09449,6e-05,12.17547]
[1778069828366,41.05,82240.71,23.8,-0.09544,6e-05,12.26326]
[1778069830065,41.05,82240.71,23.8,-0.09544,6e-05,12.26326]
[1778069830082,41.05,82240.71,23.8,-0.09544,6e-05,12.26326]
[1778069831840,41.05,82241.17,23.8,-0.09543,6e-05,12.26164]
[1778069834743,41.05,82231.21,23.8,-0.09601,6e-05,12.31515]
[1778069835157,41.05,82231.21,23.8,-0.09601,6e-05,12.31515]
[1778069834844,41.05,82232.81,23.8,-0.09592,6e-05,12.30737]
[1778069835415,41.05,82232.12,23.8,-0.09596,6e-05,12.311]
[1778069836661,41.05,82232.12,23.8,-0.09596,6e-05,12.311]
[1778069837880,41.05,82235.29,23.8,-0.09579,6e-05,12.29499]
[1778069838972,41.05,82237.17,23.8,-0.09568,6e-05,12.28546]
[1778069840826,41.05,82236.79,23.8,-0.09571,6e-05,12.28782]
[1778069841068,41.05,82236.79,23.8,-0.09571,6e-05,12.28782]
[1778069841139,41.06,82235.81,23.8,-0.09577,6e-05,12.29369]
[1778069843543,41.06,82226.99,23.8,-0.09629,6e-05,12.34077]
[1778069843905,41.06,82226.99,23.8,-0.09629,6e-05,12.34077]
[1778069844133,41.06,82227.42,23.8,-0.09628,6e-05,12.33977]
[1778069844267,41.06,82227.42,23.8,-0.09628,6e-05,12.33977]
[1778069848230,41.06,82240.87,23.8,-0.09551,6e-05,12.26963]
[1778069850165,41.06,82235.52,23.8,-0.09582,6e-05,12.29851]
[1778069850942,41.06,82234.09,23.8,-0.09591,6e-05,12.30641]
[1778069850955,41.07,82231.65,23.8,-0.09606,6e-05,12.32027]
[1778069851614,41.07,82231.65,23.8,-0.09606,6e-05,12.32027]
[1778069852182,41.07,82231.65,23.8,-0.09606,6e-05,12.32027]
[1778069857483,41.07,82234.96,23.8,-0.09588,6e-05,12.3021]
[1778069857499,41.07,82234.96,23.8,-0.09588,6e-05,12.3021]
[1778069857569,41.07,82235.23,23.8,-0.09587,6e-05,12.30134]
[1778069860055,41.07,82239.67,23.8,-0.09562,6e-05,12.27868]
[1778069861854,41.08,82244.98,23.8,-0.09533,6e-05,12.25151]
[1778069866233,41.08,82250.34,23.8,-0.09504,6e-05,12.22509]
[1778069867846,41.08,82252.07,23.8,-0.09495,6e-05,12.21692]
[1778069871948,41.09,82247.21,23.8,-0.09525,6e-05,12.24469]
[1778069872320,41.09,82247.06,23.8,-0.09527,6e-05,12.2459]
[1778069872633,41.09,82247.06,23.8,-0.09527,6e-05,12.2459]
[1778069874626,41.09,82246.63,23.8,-0.0953,6e-05,12.24898]
[1778069875448,41.09,82249.86,23.8,-0.09512,6e-05,12.23246]
[1778069875537,41.09,82249.86,23.8,-0.09512,6e-05,12.23246]
[1778069876077,41.09,82249.86,23.8,-0.09512,6e-05,12.23246]
[1778069876461,41.09,82254.63,23.8,-0.09485,6e-05,12.20789]
[1778069877026,41.09,82267.67,23.8,-0.09412,6e-05,12.14012]
[1778069878789,41.09,82276.89,23.8,-0.09361,6e-05,12.09255]
[1778069879477,41.09,82279.27,23.8,-0.09348,6e-05,12.08079]
[1778069882469,41.1,82278.07,23.8,-0.09357,6e-05,12.08909]
[1778069882925,41.1,82278.07,23.8,-0.09357,6e-05,12.08909]
[1778069885950,41.1,82275.61,23.8,-0.09373,6e-05,12.10391]
[1778069886265,41.1,82275.61,23.8,-0.09373,6e-05,12.10391]
[1778069891910,41.11,82281.71,23.8,-0.09342,6e-05,12.07586]
[1778069892007,41.11,82281.71,23.8,-0.09342,6e-05,12.07586]
[1778069893401,41.11,82287.72,23.8,-0.0931,6e-05,12.04589]
[1778069893826,41.11,82290.1,23.8,-0.09297,6e-05,12.03389]
[1778069898861,41.12,82286.38,23.8,-0.0932,6e-05,12.05533]
[1778069903897,41.12,82289.16,23.8,-0.09306,6e-05,12.04261]
[1778069908932,41.13,82293.18,23.8,-0.09286,6e-05,12.02386]
[1778069912690,41.13,82298.05,23.8,-0.09258,6e-05,11.99597]
[1778069913099,41.13,82298.05,23.8,-0.09258,6e-05,11.99597]
[1778069914177,41.13,82301.29,23.8,-0.0924,6e-05,11.97962]
[1778069914278,41.13,82322.04,23.8,-0.09126,6e-05,11.87257]
[1778069915334,41.13,82320.81,23.8,-0.09133,6e-05,11.87961]
[1778069916834,41.13,82319.96,23.8,-0.09139,6e-05,11.88467]
[1778069919186,41.14,82313.43,23.8,-0.09176,6e-05,11.91975]
[1778069920674,41.14,82321.54,23.8,-0.09133,6e-05,11.87899]
[1778069921435,41.15,82322.1,23.8,-0.09136,6e-05,11.88263]
[1778069923380,41.17,82318.24,23.8,-0.09165,6e-05,11.9097]
[1778069926365,41.17,82315.84,23.8,-0.0918,6e-05,11.9239]
[1778069927062,41.17,82311.45,23.8,-0.09205,6e-05,11.94755]
[1778069928832,41.17,82305.05,23.8,-0.09242,6e-05,11.98159]
[1778069929344,41.17,82305.05,23.8,-0.09242,6e-05,11.98159]
[1778069931130,41.18,82287.28,23.8,-0.09343,6e-05,12.07618]
[1778069931572,41.18,82287.28,23.8,-0.09343,6e-05,12.07618]
[1778069937172,41.18,82286.48,23.8,-0.09352,6e-05,12.08424]
[1778069940196,41.19,82287.26,23.8,-0.09349,6e-05,12.08146]
[1778069940235,41.19,82287.26,23.8,-0.09349,6e-05,12.08146]
[1778069942203,41.19,82277.43,23.8,-0.09405,6e-05,12.13394]
[1778069942226,41.19,82277.43,23.8,-0.09405,6e-05,12.13394]
[1778069942566,41.19,82266.67,23.8,-0.09467,6e-05,12.19065]
[1778069943055,41.19,82266.67,23.8,-0.09467,6e-05,12.19065]
[1778069943226,41.19,82266.67,23.8,-0.09467,6e-05,12.19065]
[1778069946643,41.19,82252.83,23.8,-0.09547,6e-05,12.26463]
[1778069948200,41.19,82252.97,23.8,-0.09547,6e-05,12.26424]
[1778069948251,41.2,82250.64,23.8,-0.0956,6e-05,12.27678]
[1778069948952,41.2,82250.64,23.8,-0.0956,6e-05,12.27678]
[1778069949382,41.2,82242.18,23.8,-0.09609,6e-05,12.32179]
[1778069949665,41.2,82242.18,23.8,-0.09609,6e-05,12.32179]
[1778069950064,41.2,82242.18,23.8,-0.09609,6e-05,12.32179]
[1778069950263,41.2,82242.18,23.8,-0.09609,6e-05,12.32179]
[1778069950265,41.2,82233.4,23.8,-0.0966,6e-05,12.36813]
[1778069950487,41.2,82233.4,23.8,-0.0966,6e-05,12.36813]
[1778069950862,41.2,82233.4,23.8,-0.0966,6e-05,12.36813]
[1778069951272,41.21,82225.94,23.8,-0.09708,6e-05,12.41249]
[1778069951856,41.21,82225.94,23.8,-0.09708,6e-05,12.41249]
[1778069957287,41.21,82235.63,23.8,-0.09655,6e-05,12.3639]
[1778069958325,41.22,82236.7,23.8,-0.09654,6e-05,12.36349]
[1778069962791,41.23,82246.83,23.8,-0.09599,6e-05,12.31323]
[1778069964997,41.23,82246.9,23.8,-0.096,6e-05,12.31346]
[1778069967203,41.23,82246.18,23.8,-0.09606,6e-05,12.319]
[1778069967217,41.23,82249.25,23.8,-0.09589,6e-05,12.30353]
[1778069971670,41.24,82249.05,23.8,-0.09591,6e-05,12.30541]
[1778069971822,41.24,82249.05,23.8,-0.09591,6e-05,12.30541]
[1778069972602,41.24,82247.86,23.8,-0.09596,6e-05,12.30814]
[1778069972702,41.24,82242.94,23.8,-0.09624,6e-05,12.33392]
[1778069978167,41.24,82244.99,23.8,-0.09614,6e-05,12.32532]
[1778069978172,41.24,82244.99,23.8,-0.09614,6e-05,12.32532]
[1778069978271,41.24,82244.99,23.8,-0.09614,6e-05,12.32532]
[1778069978370,41.24,82244.45,23.8,-0.09619,6e-05,12.32929]
[1778069980487,41.25,82261.94,23.8,-0.09519,6e-05,12.23833]
[1778069985522,41.25,82260.58,23.8,-0.09529,6e-05,12.24723]
[1778069989500,41.25,82262.7,23.8,-0.09518,6e-05,12.23722]
[1778069994587,41.26,82260.78,23.8,-0.09531,6e-05,12.24923]
[1778069999622,41.26,82263.55,23.8,-0.09517,6e-05,12.23648]
[1778070000724,41.26,82263.55,23.8,-0.09517,6e-05,12.23648]
[1778070004014,41.26,82265.12,23.8,-0.09509,6e-05,12.22932]
[1778070009041,41.26,82273.2,23.8,-0.09466,6e-05,12.189]
[1778070011964,41.27,82276.76,23.8,-0.09447,6e-05,12.17214]
[1778070013697,41.27,82277.65,23.8,-0.09443,6e-05,12.16795]
[1778070014737,41.27,82272.64,23.8,-0.09472,6e-05,12.1945]
[1778070016315,41.27,82269.67,23.8,-0.09489,6e-05,12.21084]
[1778070020109,41.27,82272.22,23.8,-0.09476,6e-05,12.19868]
[1778070021211,41.28,82274.91,23.8,-0.09462,6e-05,12.18544]
[1778070021268,41.28,82274.91,23.8,-0.09462,6e-05,12.18544]
[1778070021693,41.28,82279.19,23.8,-0.09438,6e-05,12.16355]
[1778070021738,41.28,82279.19,23.8,-0.09438,6e-05,12.16355]
[1778070023342,41.28,82298.36,23.8,-0.09331,6e-05,12.06482]
[1778070024300,41.28,82298.36,23.8,-0.09331,6e-05,12.06482]
[1778070029844,41.29,82316.76,23.8,-0.09234,6e-05,11.97432]
[1778070031232,41.29,82316.76,23.8,-0.09234,6e-05,11.97432]
[1778070031270,41.29,82315.93,23.8,-0.09237,6e-05,11.97538]
[1778070033686,41.29,82315.99,23.8,-0.09238,6e-05,11.97649]
[1778070034980,41.29,82318.44,23.8,-0.09225,6e-05,11.96452]
[1778070035068,41.29,82318.44,23.8,-0.09225,6e-05,11.96452]
[1778070035146,41.29,82318.44,23.8,-0.09225,6e-05,11.96452]
[1778070037407,41.3,82331.73,23.8,-0.09153,6e-05,11.89711]
[1778070040046,41.3,82337.91,23.8,-0.09121,5e-05,11.86704]
[1778070040164,41.3,82337.91,23.8,-0.09121,5e-05,11.86704]
[1778070040598,41.3,82337.86,23.8,-0.09122,5e-05,11.86791]
[1778070044746,41.31,82333.23,23.8,-0.0915,6e-05,11.89405]
[1778070046121,41.31,82335.93,23.8,-0.09135,5e-05,11.8807]
[1778070051677,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070052734,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070052971,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070053185,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070053326,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070053326,41.31,82333.39,23.8,-0.09153,6e-05,11.89733]
[1778070053432,41.32,82352.67,23.8,-0.09048,5e-05,11.79895]
[1778070053850,41.32,82352.67,23.8,-0.09048,5e-05,11.79895]
[1778070054054,41.32,82352.67,23.8,-0.09048,5e-05,11.79895]
[1778070054391,41.32,82368.86,23.8,-0.08961,5e-05,11.71635]
[1778070054725,41.32,82368.86,23.8,-0.08961,5e-05,11.71635]
[1778070056556,41.32,82362.25,23.8,-0.08998,5e-05,11.7513]
[1778070056780,41.32,82362.25,23.8,-0.08998,5e-05,11.7513]
[1778070057854,41.32,82368.51,23.8,-0.08964,5e-05,11.71973]
[1778070062164,41.32,82374.91,23.8,-0.08932,5e-05,11.68933]
[1778070067094,41.33,82381.56,23.8,-0.08899,5e-05,11.65843]
[1778070071281,41.33,82381.64,23.8,-0.08901,5e-05,11.66]
[1778070075185,41.34,82368.02,23.8,-0.08978,5e-05,11.73347]
[1778070078533,41.35,82364.25,23.8,-0.09001,5e-05,11.75439]
[1778070082324,41.35,82363.61,23.8,-0.09006,5e-05,11.75915]
[1778070082361,41.35,82363.61,23.8,-0.09006,5e-05,11.75915]
[1778070083241,41.35,82385.43,23.8,-0.08889,5e-05,11.64864]
[1778070088278,41.36,82385.26,23.8,-0.08893,5e-05,11.65292]
[1778070093313,41.36,82390.79,23.8,-0.08864,5e-05,11.62416]
[1778070098348,41.37,82391.97,23.8,-0.08862,5e-05,11.62168]
[1778070103383,41.38,82396.52,23.8,-0.08841,5e-05,11.6022]
[1778070105049,41.38,82396.34,23.8,-0.08843,5e-05,11.60386]
[1778070110050,41.39,82391.42,23.8,-0.08873,5e-05,11.63258]
[1778070115467,41.4,82386.31,23.8,-0.08904,5e-05,11.66258]
[1778070120502,41.4,82389.02,23.8,-0.08893,5e-05,11.65192]
[1778070125538,41.41,82388.6,23.8,-0.08899,5e-05,11.65729]
[1778070127071,41.41,82388.6,23.8,-0.08899,5e-05,11.65729]
[1778070127112,41.41,82388.6,23.8,-0.08899,5e-05,11.65729]
[1778070127113,41.41,82388.6,23.8,-0.08899,5e-05,11.65729]
[1778070127486,41.41,82388.45,23.8,-0.08901,5e-05,11.65931]
[1778070129586,41.41,82400.08,23.8,-0.0884,5e-05,11.60136]
[1778070129852,41.41,82400.08,23.8,-0.0884,5e-05,11.60136]
[1778070130044,41.41,82400.08,23.8,-0.0884,5e-05,11.60136]
[1778070130543,41.41,82410.17,23.8,-0.08787,5e-05,11.55077]
[1778070132355,41.42,82414.31,23.8,-0.08765,5e-05,11.5302]
[1778070132364,41.42,82430.4,23.8,-0.0868,5e-05,11.44929]
[1778070137427,41.42,82441.51,23.8,-0.08625,5e-05,11.39625]
[1778070142657,41.43,82447.92,23.8,-0.08595,5e-05,11.36708]
[1778070145059,41.43,82447.53,23.8,-0.08598,5e-05,11.3704]
[1778070145761,41.43,82447.47,23.8,-0.08599,5e-05,11.37138]
[1778070145764,41.43,82447.47,23.8,-0.08599,5e-05,11.37138]
[1778070145783,41.43,82452.53,23.8,-0.08573,5e-05,11.34591]
[1778070147400,41.43,82452.53,23.8,-0.08573,5e-05,11.34591]
[1778070147501,41.43,82456.07,23.8,-0.08555,5e-05,11.32882]
[1778070150276,41.44,82452.75,23.8,-0.08573,5e-05,11.34625]
[1778070156581,41.46,82448.59,23.8,-0.08603,5e-05,11.37361]
[1778070156698,41.46,82449.56,23.8,-0.08598,5e-05,11.36939]
[1778070156934,41.46,82453.41,23.8,-0.08579,5e-05,11.3507]
[1778070158081,41.46,82453.41,23.8,-0.08579,5e-05,11.3507]
[1778070158267,41.46,82453.41,23.8,-0.08579,5e-05,11.3507]
[1778070158290,41.46,82453.41,23.8,-0.08579,5e-05,11.3507]
[1778070158373,41.46,82456.12,23.8,-0.08565,5e-05,11.33775]
[1778070160789,41.46,82442.43,23.8,-0.08638,5e-05,11.40797]
[1778070165824,41.47,82441.02,23.8,-0.08649,5e-05,11.41811]
[1778070167279,41.47,82441.02,23.8,-0.08649,5e-05,11.41811]
[1778070167354,41.47,82441.02,23.8,-0.08649,5e-05,11.41811]
[1778070175894,41.48,82428.42,23.8,-0.08721,5e-05,11.48726]
[1778070181351,41.49,82427.77,23.8,-0.08727,5e-05,11.49288]
[1778070181397,41.49,82427.77,23.8,-0.08727,5e-05,11.49288]
[1778070181431,41.49,82432.0,23.8,-0.08705,5e-05,11.47197]
[1778070181818,41.49,82432.0,23.8,-0.08705,5e-05,11.47197]
[1778070182943,41.49,82457.82,23.8,-0.0857,5e-05,11.34202]
[1778070187984,41.49,82464.87,23.8,-0.08535,5e-05,11.30855]
[1778070193019,41.49,82466.38,23.8,-0.08529,5e-05,11.3028]
[1778070194723,41.49,82467.85,23.8,-0.08522,5e-05,11.2958]
[1778070198214,41.5,82474.88,23.8,-0.08486,5e-05,11.26177]
[1778070199190,41.5,82475.11,23.8,-0.08486,5e-05,11.26105]
[1778070205103,41.5,82475.36,23.8,-0.08487,5e-05,11.26289]
[1778070205902,41.5,82475.36,23.8,-0.08487,5e-05,11.26289]
[1778070211145,41.51,82477.21,23.8,-0.08478,5e-05,11.2523]
[1778070216180,41.51,82468.77,23.8,-0.08524,5e-05,11.29671]
[1778070221215,41.52,82471.66,23.8,-0.08511,5e-05,11.28411]
[1778070226250,41.52,82475.94,23.8,-0.08491,5e-05,11.26472]
[1778070231285,41.53,82474.36,23.8,-0.08501,5e-05,11.27479]
[1778070236320,41.53,82472.2,23.8,-0.08514,5e-05,11.28772]
[1778070237387,41.53,82472.2,23.8,-0.08514,5e-05,11.28772]
[1778070239682,41.53,82467.31,23.8,-0.08541,5e-05,11.31334]
[1778070240348,41.53,82462.91,23.8,-0.08564,5e-05,11.33613]
[1778070241176,41.53,82462.91,23.8,-0.08564,5e-05,11.33613]
[1778070244729,41.54,82455.34,23.8,-0.08606,5e-05,11.37669]
[1778070245383,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070245719,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070245821,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070245889,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070245921,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070246563,41.54,82455.99,23.8,-0.08603,5e-05,11.37366]
[1778070246623,41.54,82449.25,23.8,-0.08639,5e-05,11.40779]
[1778070249030,41.54,82443.29,23.8,-0.08671,5e-05,11.43885]
[1778070253266,41.55,82447.59,23.8,-0.0865,5e-05,11.41917]
[1778070258474,41.55,82458.48,23.8,-0.08597,5e-05,11.36801]
[1778070260680,41.55,82457.69,23.8,-0.08602,5e-05,11.37258]
[1778070266181,41.56,82452.33,23.8,-0.08633,5e-05,11.40291]
[1778070272026,41.57,82451.79,23.8,-0.08637,5e-05,11.4049]
[1778070277607,41.57,82451.84,23.8,-0.0864,5e-05,11.40785]
[1778070278313,41.57,82451.84,23.8,-0.0864,5e-05,11.40785]
[1778070283649,41.58,82436.68,23.8,-0.08722,5e-05,11.48724]
[1778070286670,41.58,82422.26,23.8,-0.088,5e-05,11.56111]
[1778070288081,41.58,82423.05,23.8,-0.08796,5e-05,11.5574]
[1778070288619,41.58,82423.05,23.8,-0.08796,5e-05,11.5574]
[1778070290337,41.58,82412.92,23.8,-0.0885,5e-05,11.60918]
[1778070294513,41.59,82411.88,23.8,-0.08857,5e-05,11.61523]
[1778070294716,41.59,82411.88,23.8,-0.08857,5e-05,11.61523]
[1778070294727,41.59,82411.49,23.8,-0.08859,5e-05,11.61739]
[1778070296659,41.59,82411.49,23.8,-0.08859,5e-05,11.61739]
[1778070301832,41.59,82414.0,23.8,-0.08849,5e-05,11.60772]
[1778070303684,41.59,82412.18,23.8,-0.08859,5e-05,11.61797]
[1778070304800,41.6,82407.22,23.8,-0.08887,5e-05,11.64405]
[1778070310850,41.6,82408.44,23.8,-0.08883,5e-05,11.64063]
[1778070311817,41.6,82408.44,23.8,-0.08883,5e-05,11.64063]
[1778070312071,41.6,82408.44,23.8,-0.08883,5e-05,11.64063]
[1778070312470,41.6,82408.59,23.8,-0.08883,5e-05,11.64051]
[1778070313708,41.6,82408.59,23.8,-0.08883,5e-05,11.64051]
[1778070313118,41.6,82424.89,23.8,-0.08796,5e-05,11.55801]
[1778070314229,41.6,82424.89,23.8,-0.08796,5e-05,11.55801]
[1778070319409,41.61,82437.61,23.8,-0.08731,5e-05,11.49601]
[1778070324946,41.61,82445.45,23.8,-0.08693,5e-05,11.45901]
[1778070330644,41.62,82445.43,23.8,-0.08694,5e-05,11.46096]
[1778070331991,41.62,82443.09,23.8,-0.08708,5e-05,11.47364]
[1778070334014,41.62,82443.76,23.8,-0.08703,5e-05,11.4672]
[1778070339044,41.63,82444.42,23.8,-0.08702,5e-05,11.46654]
[1778070344079,41.63,82445.62,23.8,-0.08698,5e-05,11.46271]
[1778070349114,41.63,82432.98,23.8,-0.08766,5e-05,11.52856]
[1778070354149,41.64,82428.79,23.8,-0.0879,5e-05,11.55135]
[1778070360191,41.64,82430.02,23.8,-0.08786,5e-05,11.54683]
[1778070364934,41.64,82429.84,23.8,-0.08788,5e-05,11.54886]
[1778070367977,41.65,82429.36,23.8,-0.08791,5e-05,11.55239]
[1778070373285,41.65,82419.84,23.8,-0.08843,5e-05,11.60168]
[1778070378320,41.65,82423.41,23.8,-0.08825,5e-05,11.58471]
[1778070383355,41.65,82421.54,23.8,-0.08836,5e-05,11.59524]
[1778070388390,41.65,82421.2,23.8,-0.08839,5e-05,11.59793]
[1778070393425,41.66,82418.34,23.8,-0.08853,5e-05,11.6093]
[1778070398713,41.66,82418.72,23.8,-0.08851,5e-05,11.60804]
[1778070403802,41.66,82412.63,23.8,-0.08884,5e-05,11.63969]
[1778070409023,41.66,82421.84,23.8,-0.08836,5e-05,11.59358]
[1778070409626,41.66,82421.84,23.8,-0.08836,5e-05,11.59358]
[1778070414252,41.66,82423.1,23.8,-0.0883,5e-05,11.58817]
[1778070419616,41.66,82424.52,23.8,-0.08824,5e-05,11.58215]
[1778070424651,41.67,82422.89,23.8,-0.08833,5e-05,11.59133]
[1778070425029,41.67,82422.89,23.8,-0.08833,5e-05,11.59133]
[1778070429981,41.67,82425.53,23.8,-0.0882,5e-05,11.57893]
[1778070433045,41.67,82427.69,23.8,-0.0881,5e-05,11.56867]
[1778070437720,41.67,82424.79,23.8,-0.08826,5e-05,11.58419]
[1778070438838,41.67,82424.58,23.8,-0.08827,5e-05,11.58545]
[1778070448796,41.68,82424.34,23.8,-0.08831,5e-05,11.58877]
[1778070448832,41.68,82424.34,23.8,-0.08831,5e-05,11.58877]
[1778070454861,41.68,82418.21,23.8,-0.08862,5e-05,11.6169]
[1778070459897,41.68,82414.79,23.8,-0.08881,5e-05,11.63489]
[1778070468016,41.68,82414.2,23.8,-0.08884,5e-05,11.63843]
[1778070473997,41.68,82407.69,23.8,-0.0892,5e-05,11.67204]
[1778070479032,41.68,82402.71,23.8,-0.08947,5e-05,11.69751]
[1778070480442,41.68,82402.71,23.8,-0.08947,5e-05,11.69751]
[1778070486630,41.68,82385.91,23.8,-0.09037,5e-05,11.78265]
[1778070492127,41.68,82383.99,23.8,-0.09046,5e-05,11.79142]
[1778070497267,41.68,82387.99,23.8,-0.09024,5e-05,11.77046]
[1778070501990,41.68,82390.74,23.8,-0.09009,5e-05,11.75597]
[1778070502789,41.68,82390.74,23.8,-0.09009,5e-05,11.75597]
[1778070508239,41.68,82387.63,23.8,-0.09025,5e-05,11.77106]
[1778070513274,41.68,82387.77,23.8,-0.09021,5e-05,11.76583]
[1778070518309,41.67,82388.06,23.8,-0.09019,5e-05,11.76384]
[1778070523344,41.67,82387.63,23.8,-0.09021,5e-05,11.76554]
[1778070528379,41.67,82388.49,23.8,-0.09015,5e-05,11.76062]
[1778070533415,41.67,82388.5,23.8,-0.09015,5e-05,11.76013]
[1778070538455,41.67,82387.49,23.8,-0.0902,5e-05,11.76483]
[1778070540212,41.67,82387.15,23.8,-0.09022,5e-05,11.76647]
[1778070541490,41.67,82384.1,23.8,-0.09038,5e-05,11.78189]
[1778070543948,41.67,82383.7,23.8,-0.0904,5e-05,11.78368]
[1778070544570,41.67,82383.65,23.8,-0.0904,5e-05,11.78381]
[1778070544973,41.67,82383.65,23.8,-0.0904,5e-05,11.78381]
[1778070553878,41.67,82384.78,23.8,-0.09033,5e-05,11.77694]
[1778070554530,41.67,82390.47,23.8,-0.09002,5e-05,11.74788]
[1778070559597,41.67,82386.21,23.8,-0.09024,5e-05,11.76906]
[1778070564599,41.67,82386.29,23.8,-0.09024,5e-05,11.76854]
[1778070570675,41.66,82385.88,23.8,-0.09025,5e-05,11.76954]
[1778070575993,41.66,82385.8,23.8,-0.09022,5e-05,11.76552]
[1778070581048,41.66,82378.71,23.8,-0.0906,5e-05,11.80068]
[1778070591023,41.66,82384.98,23.8,-0.09024,5e-05,11.76741]
[1778070596541,41.66,82387.77,23.8,-0.09009,5e-05,11.75263]
[1778070601892,41.66,82388.93,23.8,-0.09002,5e-05,11.74618]
[1778070609948,41.65,82389.16,23.8,-0.09,5e-05,11.7444]
[1778070614983,41.65,82388.44,23.8,-0.09003,5e-05,11.74769]
[1778070620018,41.65,82383.31,23.8,-0.09031,5e-05,11.77331]
[1778070629081,41.65,82387.72,23.8,-0.09006,5e-05,11.7497]
[1778070633702,41.65,82385.73,23.8,-0.09014,5e-05,11.75557]
[1778070635124,41.65,82369.21,23.8,-0.09103,5e-05,11.83935]
[1778070640158,41.65,82376.12,23.8,-0.09064,5e-05,11.80297]
[1778070642792,41.65,82380.35,23.8,-0.09041,5e-05,11.78125]
[1778070648214,41.64,82383.81,23.8,-0.09021,5e-05,11.7629]
[1778070653249,41.64,82383.68,23.8,-0.09022,5e-05,11.76305]
[1778070654701,41.64,82383.68,23.8,-0.09022,5e-05,11.76305]
[1778070656899,41.64,82366.6,23.8,-0.09114,5e-05,11.84952]
[1778070662313,41.64,82357.9,23.8,-0.0916,5e-05,11.8926]
[1778070667348,41.64,82356.14,23.8,-0.09168,5e-05,11.90001]
[1778070672397,41.63,82356.43,23.8,-0.09164,5e-05,11.8969]
[1778070677434,41.63,82362.53,23.8,-0.09129,5e-05,11.86411]
[1778070678401,41.63,82362.53,23.8,-0.09129,5e-05,11.86411]
[1778070683475,41.63,82363.34,23.8,-0.09123,5e-05,11.85838]
[1778070684588,41.63,82363.34,23.8,-0.09123,5e-05,11.85838]
[1778070688710,41.62,82363.45,23.8,-0.09122,5e-05,11.8568]
[1778070694998,41.62,82361.05,23.8,-0.0913,5e-05,11.86332]
[1778070700597,41.62,82360.79,23.8,-0.0913,5e-05,11.86283]
[1778070701847,41.62,82360.79,23.8,-0.0913,5e-05,11.86283]
[1778070702115,41.62,82360.79,23.8,-0.0913,5e-05,11.86283]
[1778070702127,41.62,82360.79,23.8,-0.0913,5e-05,11.86283]
[1778070707646,41.61,82360.22,23.8,-0.09131,5e-05,11.86384]
[1778070712681,41.61,82356.81,23.8,-0.09148,5e-05,11.88]
[1778070714445,41.61,82353.54,23.8,-0.09166,5e-05,11.89645]
[1778070715162,41.61,82353.74,23.8,-0.09164,5e-05,11.89512]
[1778070719021,41.61,82359.34,23.8,-0.09133,5e-05,11.86561]
[1778070719026,41.61,82359.34,23.8,-0.09133,5e-05,11.86561]
[1778070719656,41.61,82359.48,23.8,-0.09132,5e-05,11.86464]
[1778070723777,41.61,82363.88,23.8,-0.09107,5e-05,11.84125]
[1778070725841,41.6,82364.17,23.8,-0.09105,5e-05,11.83936]
[1778070727505,41.6,82364.81,23.8,-0.09101,5e-05,11.8357]
[1778070731475,41.6,82364.23,23.8,-0.09103,5e-05,11.83794]
[1778070736850,41.6,82363.55,23.8,-0.09106,5e-05,11.84032]
[1778070741885,41.6,82362.54,23.8,-0.09111,5e-05,11.84454]
[1778070745861,41.6,82363.66,23.8,-0.09104,5e-05,11.83828]
[1778070750978,41.6,82363.59,23.8,-0.09103,5e-05,11.83777]
[1778070753061,41.59,82364.32,23.8,-0.09096,5e-05,11.82972]
[1778070754591,41.59,82371.19,23.8,-0.09059,5e-05,11.79436]
[1778070756026,41.59,82374.23,23.8,-0.09042,5e-05,11.77875]
[1778070757416,41.59,82383.08,23.8,-0.08994,5e-05,11.73353]
[1778070763035,41.59,82386.74,23.8,-0.08974,5e-05,11.7149]
[1778070768070,41.59,82385.25,23.8,-0.08983,5e-05,11.7226]
[1778070770358,41.59,82380.2,23.8,-0.0901,5e-05,11.74835]
[1778070773806,41.59,82382.24,23.8,-0.08999,5e-05,11.7379]
[1778070779147,41.59,82394.98,23.8,-0.0893,5e-05,11.67333]
[1778070784182,41.6,82409.19,23.8,-0.08855,5e-05,11.60203]
[1778070784317,41.6,82409.19,23.8,-0.08855,5e-05,11.60203]
[1778070790224,41.6,82413.86,23.8,-0.08832,5e-05,11.57957]
[1778070795259,41.6,82404.93,23.8,-0.0888,5e-05,11.62569]
[1778070800294,41.6,82404.99,23.8,-0.0888,5e-05,11.62607]
[1778070803441,41.6,82403.78,23.8,-0.08887,5e-05,11.63258]
[1778070803669,41.6,82403.78,23.8,-0.08887,5e-05,11.63258]
[1778070804161,41.6,82403.78,23.8,-0.08887,5e-05,11.63258]
[1778070804864,41.6,82402.5,23.8,-0.08894,5e-05,11.63919]
[1778070808363,41.6,82399.88,23.8,-0.08909,5e-05,11.65269]
[1778070809791,41.6,82398.8,23.8,-0.08914,5e-05,11.65826]
[1778070815402,41.6,82396.5,23.8,-0.08925,5e-05,11.66646]
[1778070820738,41.6,82399.88,23.8,-0.08907,5e-05,11.64956]
[1778070822800,41.6,82398.82,23.8,-0.08913,5e-05,11.65511]
[1778070824802,41.61,82396.44,23.8,-0.08926,5e-05,11.66738]
[1778070830896,41.61,82390.23,23.8,-0.08959,5e-05,11.69896]
[1778070831674,41.61,82392.7,23.8,-0.08946,5e-05,11.68642]
[1778070838563,41.61,82393.04,23.8,-0.08944,5e-05,11.68494]
[1778070840842,41.61,82393.64,23.8,-0.08941,5e-05,11.68193]
[1778070841499,41.61,82393.55,23.8,-0.08941,5e-05,11.68244]
[1778070845051,41.61,82397.87,23.8,-0.08918,5e-05,11.66057]
[1778070850647,41.61,82395.12,23.8,-0.08933,5e-05,11.67489]
[1778070855682,41.61,82395.17,23.8,-0.08933,5e-05,11.67487]
[1778070860718,41.61,82388.83,23.8,-0.08968,5e-05,11.70729]
[1778070865755,41.61,82390.17,23.8,-0.08961,5e-05,11.7005]
[1778070870790,41.61,82392.81,23.8,-0.08947,5e-05,11.68722]
[1778070875825,41.61,82392.95,23.8,-0.08943,5e-05,11.68274]
[1778070876630,41.61,82392.95,23.8,-0.08943,5e-05,11.68274]
[1778070881867,41.61,82397.62,23.8,-0.08919,5e-05,11.65951]
[1778070886902,41.61,82401.39,23.8,-0.08899,5e-05,11.64087]
[1778070887508,41.61,82401.39,23.8,-0.08899,5e-05,11.64087]
[1778070888017,41.61,82401.39,23.8,-0.08899,5e-05,11.64087]
[1778070889801,41.61,82408.44,23.8,-0.08862,5e-05,11.60539]
[1778070889928,41.61,82414.33,23.8,-0.0883,5e-05,11.57576]
[1778070894963,41.61,82426.92,23.8,-0.08763,5e-05,11.51194]
[1778070899147,41.61,82426.3,23.8,-0.08767,5e-05,11.51508]
[1778070899155,41.61,82426.3,23.8,-0.08767,5e-05,11.51508]
[1778070899219,41.61,82425.82,23.8,-0.08769,5e-05,11.5175]
[1778070904979,41.61,82426.48,23.8,-0.08768,5e-05,11.51593]
[1778070907421,41.62,82426.82,23.8,-0.08767,5e-05,11.51526]
[1778070913089,41.62,82427.69,23.8,-0.08764,5e-05,11.51301]
[1778070918356,41.62,82415.69,23.8,-0.0883,5e-05,11.57505]
[1778070919558,41.62,82416.37,23.8,-0.08827,5e-05,11.57219]
[1778070919586,41.62,82416.37,23.8,-0.08827,5e-05,11.57219]
[1778070921698,41.63,82418.48,23.8,-0.08816,5e-05,11.56212]
[1778070922152,41.63,82422.6,23.8,-0.08794,5e-05,11.54162]
[1778070923902,41.63,82424.18,23.8,-0.08786,5e-05,11.53366]
[1778070929201,41.63,82426.06,23.8,-0.08776,5e-05,11.52449]
[1778070932142,41.63,82425.57,23.8,-0.08776,5e-05,11.52308]
[1778070932807,41.63,82425.84,23.8,-0.08775,5e-05,11.52177]
[1778070933189,41.63,82425.84,23.8,-0.08775,5e-05,11.52177]
[1778070935081,41.63,82429.14,23.8,-0.08758,5e-05,11.50525]
[1778070940378,41.63,82425.74,23.8,-0.08776,5e-05,11.5228]
[1778070942518,41.63,82423.3,23.8,-0.08789,5e-05,11.53529]
[1778070943300,41.63,82426.52,23.8,-0.08773,5e-05,11.5194]
[1778070945393,41.63,82422.19,23.8,-0.08796,5e-05,11.54204]
[1778070949015,41.63,82404.94,23.8,-0.08889,5e-05,11.63011]
[1778070949114,41.63,82404.94,23.8,-0.08889,5e-05,11.63011]
[1778070949342,41.63,82409.44,23.8,-0.08865,5e-05,11.60752]
[1778070954377,41.63,82414.46,23.8,-0.08838,5e-05,11.58178]
[1778070958593,41.63,82411.15,23.8,-0.08855,5e-05,11.59831]
[1778070958694,41.63,82411.67,23.8,-0.08853,5e-05,11.59559]
[1778070959478,41.63,82411.67,23.8,-0.08853,5e-05,11.59559]
[1778070959872,41.63,82411.67,23.8,-0.08853,5e-05,11.59559]
[1778070960405,41.63,82412.08,23.8,-0.08851,5e-05,11.59369]
[1778070960419,41.63,82417.41,23.8,-0.08822,5e-05,11.56673]
[1778070963595,41.63,82417.49,23.8,-0.08822,5e-05,11.56626]
[1778070963695,41.63,82417.48,23.8,-0.08822,5e-05,11.56627]
[1778070969482,41.64,82415.54,23.8,-0.08834,5e-05,11.57779]
[1778070971939,41.64,82413.67,23.8,-0.08844,5e-05,11.58752]
[1778070972654,41.64,82405.55,23.8,-0.08888,5e-05,11.62907]
[1778070972705,41.64,82405.55,23.8,-0.08888,5e-05,11.62907]
[1778070974749,41.64,82390.11,23.8,-0.08971,5e-05,11.70756]
[1778070977797,41.64,82390.58,23.8,-0.08968,5e-05,11.7053]
[1778070983581,41.64,82392.74,23.8,-0.08957,5e-05,11.69482]
[1778070988616,41.64,82392.66,23.8,-0.08958,5e-05,11.69559]
[1778070993656,41.64,82393.51,23.8,-0.08951,5e-05,11.68766]
[1778070998691,41.64,82393.06,23.8,-0.08954,5e-05,11.69032]
[1778071001891,41.64,82390.39,23.8,-0.08969,5e-05,11.70402]
[1778071007754,41.64,82383.44,23.8,-0.09006,5e-05,11.73944]
[1778071012789,41.64,82389.77,23.8,-0.08972,5e-05,11.70731]
[1778071014456,41.64,82389.77,23.8,-0.08972,5e-05,11.70731]
[1778071015489,41.64,82389.77,23.8,-0.08972,5e-05,11.70739]
[1778071015569,41.64,82389.77,23.8,-0.08972,5e-05,11.70739]
[1778071015578,41.64,82389.77,23.8,-0.08972,5e-05,11.70739]
[1778071015873,41.64,82396.45,23.8,-0.08936,5e-05,11.6735]
[1778071017009,41.64,82396.45,23.8,-0.08936,5e-05,11.6735]
[1778071022860,41.64,82403.37,23.8,-0.08898,5e-05,11.63693]
[1778071024950,41.64,82403.26,23.8,-0.08898,5e-05,11.63731]
[1778071025049,41.64,82403.25,23.8,-0.08898,5e-05,11.63699]
[1778071030916,41.64,82393.1,23.8,-0.08953,5e-05,11.68928]
[1778071032455,41.64,82393.1,23.8,-0.08953,5e-05,11.68928]
[1778071033852,41.64,82388.5,23.8,-0.08978,5e-05,11.71278]
[1778071034995,41.64,82383.84,23.8,-0.09003,5e-05,11.7365]
[1778071038164,41.64,82377.96,23.8,-0.09035,5e-05,11.76637]
[1778071039375,41.64,82378.06,23.8,-0.09034,5e-05,11.76576]
[1778071040571,41.64,82364.11,23.8,-0.0911,5e-05,11.83675]
[1778071040633,41.64,82364.11,23.8,-0.0911,5e-05,11.83675]
[1778071045568,41.64,82354.44,23.8,-0.09162,5e-05,11.88513]
[1778071045659,41.64,82354.44,23.8,-0.09162,5e-05,11.88513]
[1778071052067,41.63,82353.41,23.8,-0.09163,5e-05,11.88469]
[1778071056499,41.63,82361.96,23.8,-0.09115,5e-05,11.84009]
[1778071056502,41.63,82361.96,23.8,-0.09115,5e-05,11.84009]
[1778071056883,41.63,82361.96,23.8,-0.09115,5e-05,11.84009]
[1778071061942,41.63,82361.64,23.8,-0.09116,5e-05,11.84089]
[1778071067172,41.63,82364.3,23.8,-0.09101,5e-05,11.82637]
[1778071072382,41.63,82363.03,23.8,-0.09107,5e-05,11.8323]
[1778071078251,41.62,82363.25,23.8,-0.09105,5e-05,11.83019]
[1778071083286,41.62,82363.77,23.8,-0.09101,5e-05,11.82686]
[1778071088273,41.62,82363.71,23.8,-0.09101,5e-05,11.82656]
[1778071093357,41.62,82368.1,23.8,-0.09076,5e-05,11.80348]
[1778071098392,41.62,82369.03,23.8,-0.09071,5e-05,11.79829]
[1778071100194,41.62,82368.53,23.8,-0.09073,5e-05,11.80075]
[1778071100305,41.62,82368.53,23.8,-0.09073,5e-05,11.80075]
[1778071101187,41.62,82362.38,23.8,-0.09107,5e-05,11.83205]
[1778071106450,41.62,82355.94,23.8,-0.09141,5e-05,11.86387]
[1778071111485,41.62,82352.02,23.8,-0.09159,5e-05,11.87897]
[1778071116520,41.61,82352.35,23.8,-0.09156,5e-05,11.87624]
[1778071121555,41.61,82352.6,23.8,-0.09153,5e-05,11.87391]
[1778071126917,41.61,82351.54,23.8,-0.09158,5e-05,11.87848]
[1778071126923,41.61,82351.54,23.8,-0.09158,5e-05,11.87848]
[1778071127628,41.61,82350.28,23.8,-0.09165,5e-05,11.88449]
[1778071130097,41.61,82349.71,23.8,-0.09167,5e-05,11.88717]
[1778071135653,41.6,82346.05,23.8,-0.09186,5e-05,11.90425]
[1778071138322,41.6,82345.8,23.8,-0.09187,5e-05,11.90526]
[1778071138343,41.6,82345.8,23.8,-0.09187,5e-05,11.90526]
[1778071138398,41.6,82345.8,23.8,-0.09187,5e-05,11.90526]
[1778071139708,41.6,82339.03,23.8,-0.09223,6e-05,11.93944]
[1778071140510,41.6,82336.18,23.8,-0.09239,6e-05,11.95376]
[1778071144172,41.6,82329.94,23.8,-0.09273,6e-05,11.98569]
[1778071149754,41.6,82334.96,23.8,-0.09245,6e-05,11.95991]
[1778071155796,41.6,82333.4,23.8,-0.09254,6e-05,11.96793]
[1778071160831,41.6,82331.59,23.8,-0.09264,6e-05,11.97723]
[1778071165866,41.6,82335.09,23.8,-0.09245,6e-05,11.95918]
[1778071170901,41.6,82338.91,23.8,-0.09224,6e-05,11.9397]
[1778071173208,41.6,82338.8,23.8,-0.09222,6e-05,11.93631]
[1778071173462,41.6,82338.48,23.8,-0.09224,6e-05,11.93806]
[1778071176627,41.6,82347.73,23.8,-0.09172,5e-05,11.8901]
[1778071178123,41.6,82347.94,23.8,-0.09171,5e-05,11.88879]
[1778071182001,41.6,82351.18,23.8,-0.09152,5e-05,11.87137]
[1778071188020,41.6,82343.96,23.8,-0.09191,5e-05,11.90713]
[1778071190918,41.6,82346.2,23.8,-0.09178,5e-05,11.895]
[1778071190921,41.6,82346.2,23.8,-0.09178,5e-05,11.895]
[1778071192817,41.59,82347.93,23.8,-0.09168,5e-05,11.88571]
[1778071198092,41.59,82348.85,23.8,-0.09161,5e-05,11.87985]
[1778071201429,41.59,82344.53,23.8,-0.09185,5e-05,11.90179]
[1778071206623,41.59,82338.14,23.8,-0.09219,6e-05,11.93308]
[1778071211966,41.59,82334.68,23.8,-0.09236,6e-05,11.94917]
[1778071215216,41.58,82319.69,23.8,-0.09317,6e-05,12.02494]
[1778071217573,41.58,82314.86,23.8,-0.09344,6e-05,12.0494]
[1778071221935,41.58,82321.82,23.8,-0.09303,6e-05,12.01136]
[1778071222917,41.58,82323.07,23.8,-0.09296,6e-05,12.00455]
[1778071228308,41.57,82323.97,23.8,-0.09288,6e-05,11.99773]
[1778071229077,41.57,82323.97,23.8,-0.09288,6e-05,11.99773]
[1778071234334,41.57,82319.22,23.8,-0.0931,6e-05,12.01624]
[1778071236316,41.57,82329.79,23.8,-0.09251,6e-05,11.9611]
[1778071236951,41.57,82333.9,23.8,-0.09228,6e-05,11.93969]
[1778071238261,41.57,82333.47,23.8,-0.0923,6e-05,11.94164]
[1778071238692,41.57,82333.47,23.8,-0.0923,6e-05,11.94164]
[1778071242410,41.56,82334.36,23.8,-0.09224,6e-05,11.93604]
[1778071245944,41.56,82334.62,23.8,-0.09221,6e-05,11.9337]
[1778071245957,41.56,82334.62,23.8,-0.09221,6e-05,11.9337]
[1778071247812,41.56,82338.55,23.8,-0.09199,6e-05,11.91305]
[1778071247833,41.56,82338.55,23.8,-0.09199,6e-05,11.91305]
[1778071248205,41.56,82338.55,23.8,-0.09199,6e-05,11.91305]
[1778071248851,41.56,82333.11,23.8,-0.09229,6e-05,11.94077]
[1778071254490,41.56,82330.98,23.8,-0.09239,6e-05,11.95008]
[1778071255863,41.56,82330.98,23.8,-0.09239,6e-05,11.95008]
[1778071256783,41.56,82330.97,23.8,-0.09238,6e-05,11.94959]
[1778071256789,41.56,82330.97,23.8,-0.09238,6e-05,11.94959]
[1778071260042,41.55,82331.78,23.8,-0.09233,6e-05,11.9446]
[1778071266574,41.55,82329.42,23.8,-0.09244,6e-05,11.95481]
[1778071268030,41.55,82329.31,23.8,-0.09244,6e-05,11.95509]
[1778071272359,41.55,82329.31,23.8,-0.09244,6e-05,11.95509]
[1778071272621,41.55,82328.07,23.8,-0.0925,6e-05,11.96006]
[1778071277656,41.55,82324.16,23.8,-0.09272,6e-05,11.98038]
[1778071282691,41.55,82324.12,23.8,-0.09272,6e-05,11.98069]
[1778071285035,41.55,82322.92,23.8,-0.09279,6e-05,11.9869]
[1778071290747,41.55,82320.76,23.8,-0.09291,6e-05,11.99798]
[1778071295782,41.55,82319.36,23.8,-0.09296,6e-05,12.00119]
[1778071300817,41.55,82315.42,23.8,-0.09317,6e-05,12.02139]
[1778071305853,41.55,82306.02,23.8,-0.09369,6e-05,12.06945]
[1778071311571,41.55,82304.67,23.8,-0.09376,6e-05,12.07591]
[1778071317936,41.54,82305.11,23.8,-0.09373,6e-05,12.07248]
[1778071319062,41.54,82305.11,23.8,-0.09373,6e-05,12.07248]
[1778071325992,41.54,82304.11,23.8,-0.09377,6e-05,12.07636]
[1778071331032,41.54,82313.88,23.8,-0.09322,6e-05,12.0252]
[1778071336064,41.54,82317.69,23.8,-0.093,6e-05,12.00524]
[1778071341101,41.54,82322.41,23.8,-0.09274,6e-05,11.98068]
[1778071346137,41.54,82325.09,23.8,-0.09259,6e-05,11.96687]
[1778071351172,41.54,82325.44,23.8,-0.09254,6e-05,11.96115]
[1778071353087,41.54,82326.65,23.8,-0.09248,6e-05,11.95495]
[1778071358221,41.54,82330.03,23.8,-0.09229,6e-05,11.93792]
[1778071363812,41.54,82335.7,23.8,-0.09199,6e-05,11.90922]
[1778071364880,41.54,82336.12,23.8,-0.09197,6e-05,11.90733]
[1778071370309,41.54,82342.47,23.8,-0.09163,5e-05,11.87571]
[1778071375344,41.54,82338.99,23.8,-0.09183,5e-05,11.89445]
[1778071380379,41.55,82331.27,23.8,-0.09226,6e-05,11.93476]
[1778071387429,41.55,82329.58,23.8,-0.09236,6e-05,11.944]
[1778071392464,41.55,82327.32,23.8,-0.09249,6e-05,11.95599]
[1778071398082,41.55,82327.19,23.8,-0.0925,6e-05,11.95685]
[1778071403541,41.55,82320.66,23.8,-0.09286,6e-05,11.99087]
[1778071408576,41.55,82318.92,23.8,-0.09296,6e-05,11.99982]
[1778071413612,41.55,82324.77,23.8,-0.09261,6e-05,11.96589]
[1778071418678,41.55,82323.77,23.8,-0.09267,6e-05,11.97131]
[1778071423713,41.55,82324.51,23.8,-0.09263,6e-05,11.96778]
[1778071428748,41.55,82319.02,23.8,-0.09294,6e-05,11.99631]
[1778071433783,41.55,82315.87,23.8,-0.09311,6e-05,12.01261]
[1778071438818,41.55,82312.2,23.8,-0.09332,6e-05,12.03146]
[1778071443497,41.55,82312.49,23.8,-0.0933,6e-05,12.02987]
[1778071443500,41.55,82312.49,23.8,-0.0933,6e-05,12.02987]
[1778071445356,41.55,82311.91,23.8,-0.09333,6e-05,12.03283]
[1778071445848,41.55,82311.91,23.8,-0.09333,6e-05,12.03283]
[1778071457603,41.55,82311.19,23.8,-0.09337,6e-05,12.03627]
[1778071457648,41.55,82311.19,23.8,-0.09337,6e-05,12.03627]
[1778071462986,41.55,82318.22,23.8,-0.09298,6e-05,11.99993]
[1778071467172,41.55,82320.05,23.8,-0.09288,6e-05,11.9906]
[1778071470039,41.55,82338.85,23.8,-0.09184,5e-05,11.89431]
[1778071475074,41.55,82338.08,23.8,-0.09187,6e-05,11.89517]
[1778071478289,41.55,82338.09,23.8,-0.09187,6e-05,11.89548]
[1778071484228,41.55,82335.81,23.8,-0.09201,6e-05,11.90818]
[1778071489885,41.56,82335.39,23.8,-0.09204,6e-05,11.91113]
[1778071495217,41.56,82334.23,23.8,-0.09211,6e-05,11.91813]
[1778071500325,41.56,82343.18,23.8,-0.09163,5e-05,11.87298]
[1778071505665,41.56,82354.39,23.8,-0.09103,5e-05,11.81691]
[1778071511627,41.57,82346.76,23.8,-0.09146,5e-05,11.85724]
[1778071517383,41.57,82337.48,23.8,-0.09199,6e-05,11.90657]
[1778071522418,41.57,82335.33,23.8,-0.09211,6e-05,11.91824]
[1778071527453,41.57,82333.9,23.8,-0.0922,6e-05,11.92611]
[1778071532488,41.57,82334.0,23.8,-0.09217,6e-05,11.92207]
[1778071537523,41.57,82333.73,23.8,-0.09219,6e-05,11.92393]
[1778071538847,41.57,82333.73,23.8,-0.09219,6e-05,11.92393]
[1778071539019,41.57,82333.73,23.8,-0.09219,6e-05,11.92393]
[1778071540544,41.57,82315.64,23.8,-0.09319,6e-05,12.01712]
[1778071542661,41.57,82316.01,23.8,-0.09317,6e-05,12.01516]
[1778071542949,41.57,82316.01,23.8,-0.09317,6e-05,12.01516]
[1778071547048,41.57,82308.22,23.8,-0.0936,6e-05,12.05489]
[1778071548691,41.57,82311.18,23.8,-0.09343,6e-05,12.03951]
[1778071548792,41.57,82313.53,23.8,-0.0933,6e-05,12.02731]
[1778071549124,41.57,82313.53,23.8,-0.0933,6e-05,12.02731]
[1778071549177,41.57,82313.53,23.8,-0.0933,6e-05,12.02731]
[1778071549607,41.57,82313.52,23.8,-0.0933,6e-05,12.02729]
[1778071550272,41.57,82313.52,23.8,-0.0933,6e-05,12.02729]
[1778071550837,41.57,82313.52,23.8,-0.0933,6e-05,12.02729]
[1778071559677,41.57,82321.92,23.8,-0.09283,6e-05,11.98364]
[1778071564712,41.57,82321.06,23.8,-0.09288,6e-05,11.98808]
[1778071568003,41.57,82320.09,23.8,-0.09293,6e-05,11.99307]
[1778071573754,41.57,82318.11,23.8,-0.09304,6e-05,12.00322]
[1778071582838,41.57,82314.67,23.8,-0.09323,6e-05,12.02066]
[1778071585433,41.57,82314.86,23.8,-0.09322,6e-05,12.01961]
[1778071585859,41.57,82309.99,23.8,-0.09349,6e-05,12.04468]
[1778071586335,41.57,82309.99,23.8,-0.09349,6e-05,12.04468]
[1778071586866,41.57,82309.31,23.8,-0.09353,6e-05,12.04843]
[1778071591901,41.57,82308.68,23.8,-0.09353,6e-05,12.04719]
[1778071599957,41.57,82311.91,23.8,-0.09335,6e-05,12.0298]
[1778071604216,41.57,82316.62,23.8,-0.09308,6e-05,12.00538]
[1778071606060,41.57,82322.22,23.8,-0.09277,6e-05,11.97652]
[1778071606729,41.57,82326.98,23.8,-0.09251,6e-05,11.95206]
[1778071608631,41.57,82322.93,23.8,-0.09273,6e-05,11.97298]
[1778071610322,41.57,82322.83,23.8,-0.09274,6e-05,11.97353]
[1778071611952,41.57,82322.0,23.8,-0.09279,6e-05,11.97782]
[1778071612856,41.57,82322.03,23.8,-0.09278,6e-05,11.97768]
[1778071613591,41.57,82323.04,23.8,-0.09273,6e-05,11.97249]
[1778071616945,41.57,82323.44,23.8,-0.09271,6e-05,11.9705]
[1778071622111,41.57,82334.93,23.8,-0.09208,6e-05,11.91195]
[1778071627146,41.57,82335.72,23.8,-0.09204,6e-05,11.90854]
[1778071632181,41.57,82334.7,23.8,-0.0921,6e-05,11.91439]
[1778071635471,41.57,82334.82,23.8,-0.0921,6e-05,11.91402]
[1778071638314,41.57,82333.65,23.8,-0.09217,6e-05,11.92037]
[1778071640128,41.57,82346.45,23.8,-0.09147,5e-05,11.8552]
[1778071641092,41.58,82361.37,23.8,-0.09066,5e-05,11.77924]
[1778071643524,41.58,82367.33,23.8,-0.09034,5e-05,11.74919]
[1778071643569,41.58,82367.33,23.8,-0.09034,5e-05,11.74919]
[1778071643589,41.58,82368.33,23.8,-0.09029,5e-05,11.74486]
[1778071644928,41.58,82368.33,23.8,-0.09029,5e-05,11.74486]
[1778071645619,41.58,82374.65,23.8,-0.08995,5e-05,11.71272]
[1778071646171,41.58,82374.88,23.8,-0.08994,5e-05,11.71163]
[1778071647433,41.58,82374.77,23.8,-0.08994,5e-05,11.71227]
[1778071649761,41.58,82380.52,23.8,-0.08963,5e-05,11.6831]
[1778071651044,41.58,82383.05,23.8,-0.0895,5e-05,11.67048]
[1778071652322,41.58,82401.9,23.8,-0.08847,5e-05,11.57121]
[1778071657376,41.58,82411.59,23.8,-0.08797,5e-05,11.52383]
[1778071660752,41.58,82415.27,23.8,-0.08778,5e-05,11.50606]
[1778071663160,41.59,82406.88,23.8,-0.08824,5e-05,11.54956]
[1778071668443,41.59,82406.41,23.8,-0.08828,5e-05,11.55388]
[1778071672803,41.59,82405.08,23.8,-0.08836,5e-05,11.56153]
[1778071678505,41.6,82408.75,23.8,-0.08819,5e-05,11.54504]
[1778071682618,41.6,82414.39,23.8,-0.0879,5e-05,11.5175]
[1778071688575,41.6,82409.52,23.8,-0.08819,5e-05,11.54485]
[1778071693610,41.61,82409.38,23.8,-0.08821,5e-05,11.54716]
[1778071698647,41.61,82409.2,23.8,-0.08824,5e-05,11.54965]
[1778071700734,41.61,82409.27,23.8,-0.08823,5e-05,11.5496]
[1778071707710,41.62,82409.76,23.8,-0.08823,5e-05,11.54963]
[1778071712746,41.62,82402.53,23.8,-0.08861,5e-05,11.58379]
[1778071714041,41.62,82402.53,23.8,-0.08861,5e-05,11.58379]
[1778071716312,41.62,82400.9,23.8,-0.0887,5e-05,11.59279]
[1778071721809,41.62,82402.14,23.8,-0.08865,5e-05,11.58794]
[1778071726844,41.63,82397.83,23.8,-0.08889,5e-05,11.61087]
[1778071728183,41.63,82397.83,23.8,-0.08889,5e-05,11.61087]
[1778071728692,41.63,82398.0,23.8,-0.08889,5e-05,11.61019]
[1778071728782,41.63,82398.0,23.8,-0.08889,5e-05,11.61019]
[1778071730808,41.63,82388.08,23.8,-0.08942,5e-05,11.66083]
[1778071730862,41.63,82388.08,23.8,-0.08942,5e-05,11.66083]
[1778071736934,41.63,82382.53,23.8,-0.08973,5e-05,11.68938]
[1778071742957,41.63,82382.45,23.8,-0.08973,5e-05,11.69018]
[1778071747992,41.63,82380.2,23.8,-0.08986,5e-05,11.70179]
[1778071752325,41.63,82374.18,23.8,-0.09018,5e-05,11.7325]
[1778071752728,41.63,82374.18,23.8,-0.09018,5e-05,11.7325]
[1778071753445,41.63,82369.41,23.8,-0.09044,5e-05,11.75677]
[1778071759004,41.63,82359.82,23.8,-0.09096,5e-05,11.80513]
[1778071763311,41.63,82360.83,23.8,-0.0909,5e-05,11.79929]
[1778071763335,41.63,82360.83,23.8,-0.0909,5e-05,11.79929]
[1778071764045,41.63,82360.83,23.8,-0.0909,5e-05,11.79929]
[1778071769145,41.62,82361.15,23.8,-0.09087,5e-05,11.79692]
[1778071770386,41.62,82361.08,23.8,-0.09087,5e-05,11.79716]
[1778071780222,41.62,82363.34,23.8,-0.09071,5e-05,11.78068]
[1778071783596,41.62,82374.86,23.8,-0.09009,5e-05,11.72178]
[1778071786683,41.62,82388.19,23.8,-0.08937,5e-05,11.65419]
[1778071794327,41.62,82386.28,23.8,-0.08948,5e-05,11.6648]
[1778071799116,41.63,82388.46,23.8,-0.08937,5e-05,11.65406]
[1778071804184,41.63,82389.94,23.8,-0.0893,5e-05,11.6472]
[1778071809432,41.63,82389.53,23.8,-0.08933,5e-05,11.65025]
[1778071814467,41.63,82389.36,23.8,-0.08934,5e-05,11.65174]
[1778071816123,41.63,82389.36,23.8,-0.08934,5e-05,11.65174]
[1778071819499,41.63,82388.56,23.8,-0.08939,5e-05,11.65624]
[1778071824557,41.63,82388.95,23.8,-0.08937,5e-05,11.65476]
[1778071825594,41.63,82383.07,23.8,-0.08969,5e-05,11.68479]
[1778071831591,41.63,82367.31,23.8,-0.09052,5e-05,11.76082]
[1778071836485,41.63,82365.34,23.8,-0.09062,5e-05,11.77058]
[1778071836626,41.63,82360.37,23.8,-0.09089,5e-05,11.79586]
[1778071842668,41.63,82355.86,23.8,-0.09115,5e-05,11.82026]
[1778071847703,41.64,82356.17,23.8,-0.09115,5e-05,11.81974]
[1778071852738,41.64,82355.67,23.8,-0.09119,5e-05,11.82358]
[1778071858032,41.64,82358.07,23.8,-0.09106,5e-05,11.81219]
[1778071858052,41.64,82357.99,23.8,-0.09107,5e-05,11.81283]
[1778071858574,41.64,82357.99,23.8,-0.09107,5e-05,11.81283]
[1778071858679,41.64,82357.99,23.8,-0.09107,5e-05,11.81283]
[1778071863816,41.64,82365.65,23.8,-0.09065,5e-05,11.77328]
[1778071865893,41.64,82365.92,23.8,-0.09063,5e-05,11.77184]
[1778071873886,41.64,82364.43,23.8,-0.09071,5e-05,11.77889]
[1778071875695,41.64,82364.43,23.8,-0.09071,5e-05,11.77889]
[1778071880935,41.64,82368.73,23.8,-0.09047,5e-05,11.75653]
[1778071885703,41.64,82374.39,23.8,-0.09016,5e-05,11.72772]
[1778071888425,41.64,82387.9,23.8,-0.08944,5e-05,11.65926]
[1778071888953,41.64,82387.9,23.8,-0.08944,5e-05,11.65926]
[1778071888991,41.64,82389.17,23.8,-0.08937,5e-05,11.65295]
[1778071894032,41.64,82391.31,23.8,-0.08922,5e-05,11.6372]
[1778071895926,41.64,82390.83,23.8,-0.08924,5e-05,11.63948]
[1778071896046,41.64,82391.14,23.8,-0.08923,5e-05,11.63774]
[1778071901081,41.64,82389.86,23.8,-0.0893,5e-05,11.64513]
[1778071901988,41.64,82389.86,23.8,-0.0893,5e-05,11.64513]
[1778071907123,41.64,82391.1,23.8,-0.08925,5e-05,11.63984]
[1778071912158,41.64,82390.34,23.8,-0.0893,5e-05,11.64453]
[1778071918200,41.64,82390.02,23.8,-0.08932,5e-05,11.64712]
[1778071923235,41.65,82389.83,23.8,-0.08934,5e-05,11.64887]
[1778071928270,41.65,82390.63,23.8,-0.08931,5e-05,11.64556]
[1778071933305,41.65,82391.76,23.8,-0.08925,5e-05,11.64061]
[1778071938340,41.65,82392.57,23.8,-0.08922,5e-05,11.6373]
[1778071943169,41.65,82401.39,23.8,-0.08875,5e-05,11.59332]
[1778071943375,41.65,82406.7,23.8,-0.08847,5e-05,11.56669]
[1778071948410,41.65,82406.87,23.8,-0.08846,5e-05,11.56555]
[1778071948494,41.65,82406.87,23.8,-0.08846,5e-05,11.56555]
[1778071949417,41.65,82406.88,23.8,-0.08846,5e-05,11.56578]
[1778071954453,41.65,82397.26,23.8,-0.08896,5e-05,11.61165]
[1778071959932,41.66,82397.1,23.8,-0.08898,5e-05,11.61329]
[1778071965530,41.66,82399.96,23.8,-0.08884,5e-05,11.60027]
[1778071966619,41.66,82399.96,23.8,-0.08884,5e-05,11.60027]
[1778071967961,41.66,82398.35,23.8,-0.08893,5e-05,11.60865]
[1778071967996,41.66,82398.11,23.8,-0.08895,5e-05,11.61029]
[1778071970968,41.66,82397.94,23.8,-0.08896,5e-05,11.61102]
[1778071971069,41.66,82399.09,23.8,-0.08889,5e-05,11.60495]
[1778071972441,41.66,82399.09,23.8,-0.08889,5e-05,11.60495]
[1778071974102,41.66,82402.24,23.8,-0.08873,5e-05,11.58922]
[1778071974202,41.66,82405.14,23.8,-0.08858,5e-05,11.57506]
[1778071979651,41.66,82409.6,23.8,-0.08833,5e-05,11.55224]
[1778071984686,41.66,82410.3,23.8,-0.0883,5e-05,11.54855]
[1778071986222,41.66,82410.3,23.8,-0.0883,5e-05,11.54855]
[1778071986321,41.66,82410.11,23.8,-0.08831,5e-05,11.54946]
[1778071991735,41.66,82410.66,23.8,-0.08829,5e-05,11.54827]
[1778071996770,41.67,82412.8,23.8,-0.0882,5e-05,11.53908]
[1778071998643,41.67,82411.8,23.8,-0.08825,5e-05,11.54447]
[1778071998784,41.67,82411.65,23.8,-0.08826,5e-05,11.54556]
[1778072001312,41.67,82410.84,23.8,-0.08831,5e-05,11.54963]
[1778072004279,41.67,82396.76,23.8,-0.08906,5e-05,11.62064]
[1778072010132,41.67,82400.35,23.8,-0.08886,5e-05,11.60191]
[1778072016348,41.66,82408.96,23.8,-0.08837,5e-05,11.55378]
[1778072021945,41.66,82409.19,23.8,-0.08835,5e-05,11.55232]
[1778072026983,41.66,82407.16,23.8,-0.08846,5e-05,11.5624]
[1778072032018,41.66,82404.86,23.8,-0.08858,5e-05,11.57372]
[1778072037053,41.66,82403.95,23.8,-0.08862,5e-05,11.57795]
[1778072039192,41.66,82402.76,23.8,-0.08868,5e-05,11.58389]
[1778072039293,41.66,82402.28,23.8,-0.08871,5e-05,11.58623]
[1778072044724,41.66,82400.58,23.8,-0.08881,5e-05,11.59605]
[1778072045109,41.66,82399.29,23.8,-0.08888,5e-05,11.60247]
[1778072049584,41.66,82399.33,23.8,-0.08887,5e-05,11.60179]
[1778072050144,41.66,82395.46,23.8,-0.08908,5e-05,11.62161]
[1778072051069,41.66,82395.46,23.8,-0.08908,5e-05,11.62161]
[1778072057193,41.67,82392.07,23.8,-0.08928,5e-05,11.63987]
[1778072062228,41.67,82391.52,23.8,-0.08931,5e-05,11.64334]
[1778072063951,41.67,82391.49,23.8,-0.08932,5e-05,11.64362]
[1778072069277,41.67,82392.72,23.8,-0.08926,5e-05,11.63811]
[1778072074301,41.67,82393.34,23.8,-0.0892,5e-05,11.63149]
[1778072074419,41.67,82393.34,23.8,-0.0892,5e-05,11.63149]
[1778072074636,41.67,82393.34,23.8,-0.0892,5e-05,11.63149]
[1778072074502,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072074684,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072074729,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072074762,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072074825,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072074888,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072075089,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072075382,41.67,82372.6,23.8,-0.09032,5e-05,11.73682]
[1778072075401,41.67,82345.96,23.8,-0.09178,5e-05,11.8728]
[1778072076341,41.67,82345.96,23.8,-0.09178,5e-05,11.8728]
[1778072076476,41.67,82345.96,23.8,-0.09178,5e-05,11.8728]
[1778072076571,41.67,82344.43,23.8,-0.09186,5e-05,11.88037]
[1778072076753,41.67,82344.43,23.8,-0.09186,5e-05,11.88037]
[1778072077346,41.67,82322.74,23.8,-0.09305,6e-05,11.9916]
[1778072078446,41.67,82322.74,23.8,-0.09305,6e-05,11.9916]
[1778072078458,41.67,82322.74,23.8,-0.09305,6e-05,11.9916]
[1778072078474,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072078822,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072078849,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072078949,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072079139,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072079390,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072079464,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072079647,41.67,82308.66,23.8,-0.09384,6e-05,12.06389]
[1778072079525,41.67,82314.43,23.8,-0.09352,6e-05,12.03431]
[1778072079875,41.67,82314.43,23.8,-0.09352,6e-05,12.03431]
[1778072080172,41.67,82314.43,23.8,-0.09352,6e-05,12.03431]
[1778072081117,41.67,82313.32,23.8,-0.09357,6e-05,12.03952]
[1778072081359,41.67,82313.32,23.8,-0.09357,6e-05,12.03952]
[1778072081359,41.67,82313.32,23.8,-0.09357,6e-05,12.03952]
[1778072081429,41.67,82313.32,23.8,-0.09357,6e-05,12.03952]
[1778072081511,41.67,82302.49,23.8,-0.09417,6e-05,12.09477]
[1778072082312,41.67,82302.49,23.8,-0.09417,6e-05,12.09477]
[1778072082587,41.67,82302.49,23.8,-0.09417,6e-05,12.09477]
[1778072082382,41.67,82284.9,23.8,-0.09516,6e-05,12.18566]
[1778072083183,41.67,82284.9,23.8,-0.09516,6e-05,12.18566]
[1778072083415,41.67,82268.78,23.8,-0.09607,6e-05,12.26905]
[1778072084476,41.67,82268.78,23.8,-0.09607,6e-05,12.26905]
[1778072085149,41.67,82272.25,23.8,-0.09587,6e-05,12.25087]
[1778072087501,41.67,82276.82,23.8,-0.09561,6e-05,12.22689]
[1778072087580,41.67,82276.98,23.8,-0.0956,6e-05,12.22594]
[1778072088214,41.67,82276.98,23.8,-0.0956,6e-05,12.22594]
[1778072088231,41.67,82276.98,23.8,-0.0956,6e-05,12.22594]
[1778072091956,41.66,82289.54,23.8,-0.09487,6e-05,12.15941]
[1778072092319,41.66,82289.54,23.8,-0.09487,6e-05,12.15941]
[1778072092328,41.66,82289.54,23.8,-0.09487,6e-05,12.15941]
[1778072092412,41.66,82289.54,23.8,-0.09487,6e-05,12.15941]
[1778072092476,41.66,82292.7,23.8,-0.09469,6e-05,12.14274]
[1778072092720,41.66,82292.7,23.8,-0.09469,6e-05,12.14274]
[1778072095303,41.66,82306.03,23.8,-0.09393,6e-05,12.07274]
[1778072096274,41.66,82304.56,23.8,-0.09401,6e-05,12.07976]
[1778072097426,41.66,82302.43,23.8,-0.09412,6e-05,12.09018]
[1778072098544,41.66,82303.07,23.8,-0.09408,6e-05,12.08631]
[1778072100262,41.65,82304.92,23.8,-0.09397,6e-05,12.07566]
[1778072102533,41.65,82304.74,23.8,-0.09396,6e-05,12.07551]
[1778072102548,41.65,82304.74,23.8,-0.09396,6e-05,12.07551]
[1778072103174,41.65,82301.94,23.8,-0.09412,6e-05,12.0894]
[1778072103836,41.65,82302.53,23.8,-0.09408,6e-05,12.0858]
[1778072104832,41.65,82304.82,23.8,-0.09394,6e-05,12.07345]
[1778072106010,41.65,82307.25,23.8,-0.0938,6e-05,12.0604]
[1778072106345,41.65,82307.25,23.8,-0.0938,6e-05,12.0604]
[1778072107302,41.65,82308.98,23.8,-0.0937,6e-05,12.05098]
[1778072107560,41.65,82312.25,23.8,-0.09351,6e-05,12.03365]
[1778072109135,41.65,82314.47,23.8,-0.09339,6e-05,12.02212]
[1778072109574,41.65,82318.98,23.8,-0.09314,6e-05,11.99883]
[1778072110936,41.64,82318.72,23.8,-0.09315,6e-05,11.99977]
[1778072111038,41.64,82318.72,23.8,-0.09315,6e-05,11.99977]
[1778072111071,41.64,82318.72,23.8,-0.09315,6e-05,11.99977]
[1778072111099,41.64,82318.72,23.8,-0.09315,6e-05,11.99977]
[1778072111145,41.64,82318.72,23.8,-0.09315,6e-05,11.99977]
[1778072112470,41.64,82319.88,23.8,-0.09308,6e-05,11.9934]
[1778072112557,41.64,82319.88,23.8,-0.09308,6e-05,11.9934]
[1778072112560,41.64,82319.88,23.8,-0.09308,6e-05,11.9934]
[1778072112604,41.64,82319.88,23.8,-0.09308,6e-05,11.9934]
[1778072112595,41.64,82323.94,23.8,-0.09285,6e-05,11.97214]
[1778072112801,41.64,82323.94,23.8,-0.09285,6e-05,11.97214]
[1778072113248,41.64,82323.94,23.8,-0.09285,6e-05,11.97214]
[1778072113607,41.64,82342.38,23.8,-0.09183,5e-05,11.87723]
[1778072113683,41.64,82342.38,23.8,-0.09183,5e-05,11.87723]
[1778072114616,41.64,82355.25,23.8,-0.09112,5e-05,11.81123]
[1778072115687,41.64,82350.94,23.8,-0.09135,5e-05,11.83314]
[1778072116150,41.64,82350.94,23.8,-0.09135,5e-05,11.83314]
[1778072121664,41.64,82350.71,23.8,-0.09136,5e-05,11.83339]
[1778072123939,41.64,82350.97,23.8,-0.09134,5e-05,11.83191]
[1778072129721,41.64,82352.69,23.8,-0.09124,5e-05,11.82208]
[1778072134756,41.64,82353.02,23.8,-0.09119,5e-05,11.81572]
[1778072139791,41.63,82354.2,23.8,-0.09111,5e-05,11.80903]
[1778072140938,41.63,82354.2,23.8,-0.09111,5e-05,11.80903]
[1778072143377,41.63,82353.5,23.8,-0.09115,5e-05,11.81234]
[1778072143409,41.63,82353.5,23.8,-0.09115,5e-05,11.81234]
[1778072143485,41.63,82353.5,23.8,-0.09115,5e-05,11.81234]
[1778072143610,41.63,82353.5,23.8,-0.09115,5e-05,11.81234]
[1778072143632,41.63,82353.5,23.8,-0.09115,5e-05,11.81234]
[1778072144136,41.63,82353.5,23.8,-0.09115,5e-05,11.81206]
[1778072144175,41.63,82353.5,23.8,-0.09115,5e-05,11.81206]
[1778072144289,41.63,82353.5,23.8,-0.09115,5e-05,11.81206]
[1778072144657,41.63,82320.07,23.8,-0.09298,6e-05,11.98308]
[1778072145146,41.63,82320.07,23.8,-0.09298,6e-05,11.98308]
[1778072145525,41.63,82320.07,23.8,-0.09298,6e-05,11.98308]
[1778072145580,41.63,82320.07,23.8,-0.09298,6e-05,11.98308]
[1778072145634,41.63,82304.25,23.8,-0.09386,6e-05,12.06431]
[1778072146009,41.63,82304.25,23.8,-0.09386,6e-05,12.06431]
[1778072146190,41.63,82304.25,23.8,-0.09386,6e-05,12.06431]
[1778072146619,41.63,82256.24,23.8,-0.09657,6e-05,12.31259]
[1778072146704,41.63,82256.24,23.8,-0.09657,6e-05,12.31259]
[1778072146706,41.63,82256.24,23.8,-0.09657,6e-05,12.31259]
[1778072147377,41.63,82234.43,23.8,-0.09782,6e-05,12.42607]
[1778072147874,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072148941,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072148963,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072148993,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072149052,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072149360,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072149567,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072149583,41.63,82221.71,23.8,-0.09856,6e-05,12.4925]
[1778072149645,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072149775,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072149802,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072149815,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072150039,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072150226,41.63,82220.0,23.8,-0.09865,6e-05,12.50107]
[1778072150489,41.63,82179.22,23.8,-0.10104,6e-05,12.71503]
[1778072151473,41.63,82179.22,23.8,-0.10104,6e-05,12.71503]
[1778072151562,41.63,82179.22,23.8,-0.10104,6e-05,12.71503]
[1778072151632,41.63,82179.58,23.8,-0.10102,6e-05,12.71323]
[1778072151924,41.63,82179.58,23.8,-0.10102,6e-05,12.71323]
[1778072152140,41.63,82179.58,23.8,-0.10102,6e-05,12.71323]
[1778072152286,41.63,82179.58,23.8,-0.10102,6e-05,12.71323]
[1778072152327,41.63,82191.29,23.8,-0.10033,6e-05,12.65146]
[1778072154089,41.63,82190.49,23.8,-0.10037,6e-05,12.65525]
[1778072154414,41.63,82190.49,23.8,-0.10037,6e-05,12.65525]
[1778072156426,41.63,82196.27,23.8,-0.10002,6e-05,12.62408]
[1778072157129,41.63,82199.48,23.8,-0.09983,6e-05,12.60688]
[1778072157148,41.63,82199.48,23.8,-0.09983,6e-05,12.60688]
[1778072158839,41.63,82206.54,23.8,-0.09941,6e-05,12.56953]
[1778072161050,41.63,82217.61,23.8,-0.09876,6e-05,12.51079]
[1778072161052,41.63,82217.61,23.8,-0.09876,6e-05,12.51079]
[1778072161667,41.63,82217.61,23.8,-0.09876,6e-05,12.51079]
[1778072162056,41.62,82218.44,23.8,-0.09871,6e-05,12.50628]
[1778072167027,41.62,82232.18,23.8,-0.09791,6e-05,12.43357]
[1778072172062,41.62,82238.78,23.8,-0.09752,6e-05,12.39864]
[1778072177167,41.62,82243.13,23.8,-0.09727,6e-05,12.37578]
[1778072183140,41.62,82243.75,23.8,-0.09723,6e-05,12.37261]
[1778072188258,41.62,82250.34,23.8,-0.09686,6e-05,12.33849]
[1778072189021,41.62,82256.37,23.8,-0.09651,6e-05,12.3072]
[1778072190205,41.62,82262.16,23.8,-0.09619,6e-05,12.27724]
[1778072192225,41.62,82262.46,23.8,-0.09614,6e-05,12.27145]
[1778072192315,41.62,82262.46,23.8,-0.09614,6e-05,12.27145]
[1778072192848,41.62,82261.48,23.8,-0.09619,6e-05,12.27645]
[1778072193072,41.62,82261.48,23.8,-0.09619,6e-05,12.27645]
[1778072193132,41.62,82261.48,23.8,-0.09619,6e-05,12.27645]
[1778072193636,41.62,82276.69,23.8,-0.09533,6e-05,12.19747]
[1778072193939,41.62,82276.69,23.8,-0.09533,6e-05,12.19747]
[1778072194576,41.62,82290.83,23.8,-0.09453,6e-05,12.124]
[1778072194749,41.62,82290.83,23.8,-0.09453,6e-05,12.124]
[1778072195681,41.62,82291.42,23.8,-0.0945,6e-05,12.12109]
[1778072195996,41.62,82291.42,23.8,-0.0945,6e-05,12.12109]
[1778072196130,41.62,82291.42,23.8,-0.0945,6e-05,12.12109]
[1778072199478,41.62,82294.3,23.8,-0.09434,6e-05,12.10667]
[1778072204137,41.62,82293.56,23.8,-0.09439,6e-05,12.11131]
[1778072207039,41.62,82288.0,23.8,-0.09471,6e-05,12.14043]
[1778072207064,41.62,82288.0,23.8,-0.09471,6e-05,12.14043]
[1778072208475,41.62,82284.07,23.8,-0.09493,6e-05,12.16085]
[1778072212199,41.63,82285.76,23.8,-0.09484,6e-05,12.15239]
[1778072214999,41.63,82290.25,23.8,-0.09459,6e-05,12.12948]
[1778072220407,41.63,82283.5,23.8,-0.09497,6e-05,12.1649]
[1778072225442,41.63,82281.56,23.8,-0.09509,6e-05,12.17509]
[1778072230477,41.63,82283.03,23.8,-0.095,6e-05,12.16768]
[1778072235512,41.63,82281.33,23.8,-0.0951,6e-05,12.17668]
[1778072240547,41.63,82279.22,23.8,-0.09522,6e-05,12.18762]
[1778072245582,41.63,82280.64,23.8,-0.09514,6e-05,12.18026]
[1778072247548,41.63,82280.64,23.8,-0.09514,6e-05,12.18026]
[1778072247581,41.63,82280.64,23.8,-0.09514,6e-05,12.18026]
[1778072249298,41.63,82280.71,23.8,-0.09514,6e-05,12.17991]
[1778072250669,41.63,82282.58,23.8,-0.09503,6e-05,12.17023]
[1778072252472,41.63,82280.93,23.8,-0.0951,6e-05,12.17475]
[1778072256417,41.63,82281.32,23.8,-0.09508,6e-05,12.17277]
[1778072256431,41.63,82281.32,23.8,-0.09508,6e-05,12.17277]
[1778072256491,41.63,82281.32,23.8,-0.09508,6e-05,12.17277]
[1778072256630,41.63,82281.32,23.8,-0.09508,6e-05,12.17277]
[1778072256833,41.63,82270.73,23.8,-0.09568,6e-05,12.22762]
[1778072257181,41.63,82270.73,23.8,-0.09568,6e-05,12.22762]
[1778072257229,41.63,82270.73,23.8,-0.09568,6e-05,12.22762]
[1778072259087,41.63,82260.49,23.8,-0.09626,6e-05,12.28056]
[1778072264725,41.63,82259.04,23.8,-0.09633,6e-05,12.28705]
[1778072269348,41.62,82256.9,23.8,-0.09644,6e-05,12.29737]
[1778072274467,41.62,82257.33,23.8,-0.09641,6e-05,12.29408]
[1778072277101,41.62,82257.35,23.8,-0.0964,6e-05,12.29356]
[1778072277786,41.62,82257.35,23.8,-0.0964,6e-05,12.29356]
[1778072278191,41.62,82256.95,23.8,-0.09642,6e-05,12.29543]
[1778072279430,41.62,82258.86,23.8,-0.09631,6e-05,12.2853]
[1778072279720,41.62,82258.86,23.8,-0.09631,6e-05,12.2853]
[1778072279901,41.62,82263.07,23.8,-0.09607,6e-05,12.26309]
[1778072279919,41.62,82263.07,23.8,-0.09607,6e-05,12.26309]
[1778072280025,41.62,82263.07,23.8,-0.09607,6e-05,12.26309]
[1778072280037,41.62,82263.07,23.8,-0.09607,6e-05,12.26309]
[1778072280654,41.62,82263.07,23.8,-0.09607,6e-05,12.26309]
[1778072281202,41.62,82264.57,23.8,-0.09598,6e-05,12.25516]
[1778072281702,41.62,82264.57,23.8,-0.09598,6e-05,12.25516]
[1778072281762,41.62,82264.57,23.8,-0.09598,6e-05,12.25516]
[1778072282040,41.62,82260.26,23.8,-0.09622,6e-05,12.27735]
[1778072282731,41.62,82260.26,23.8,-0.09622,6e-05,12.27735]
[1778072283718,41.62,82251.96,23.8,-0.09669,6e-05,12.32025]
[1778072284807,41.62,82240.99,23.8,-0.09732,6e-05,12.37703]
[1778072284821,41.62,82237.99,23.8,-0.09749,6e-05,12.39231]
[1778072285584,41.62,82237.99,23.8,-0.09749,6e-05,12.39231]
[1778072285589,41.62,82237.99,23.8,-0.09749,6e-05,12.39231]
[1778072286474,41.62,82239.92,23.8,-0.09738,6e-05,12.38223]
[1778072286791,41.62,82239.92,23.8,-0.09738,6e-05,12.38223]
[1778072286802,41.62,82239.92,23.8,-0.09738,6e-05,12.38223]
[1778072290095,41.62,82251.04,23.8,-0.09673,6e-05,12.32347]
[1778072290150,41.62,82251.04,23.8,-0.09673,6e-05,12.32347]
[1778072290208,41.62,82251.04,23.8,-0.09673,6e-05,12.32347]
[1778072290245,41.62,82251.04,23.8,-0.09673,6e-05,12.32347]
[1778072290272,41.62,82251.04,23.8,-0.09673,6e-05,12.32347]
[1778072291925,41.61,82234.73,23.8,-0.09766,6e-05,12.40762]
[1778072293034,41.61,82234.73,23.8,-0.09766,6e-05,12.40762]
[1778072294121,41.61,82231.3,23.8,-0.09785,6e-05,12.42474]
[1778072294169,41.61,82231.3,23.8,-0.09785,6e-05,12.42474]
[1778072296714,41.61,82217.89,23.8,-0.09861,6e-05,12.49344]
[1778072302078,41.61,82214.77,23.8,-0.09877,6e-05,12.50779]
[1778072302215,41.61,82214.77,23.8,-0.09877,6e-05,12.50779]
[1778072303389,41.6,82210.97,23.8,-0.09898,6e-05,12.52661]
[1778072304206,41.6,82200.85,23.8,-0.09956,6e-05,12.57902]
[1778072304222,41.6,82200.85,23.8,-0.09956,6e-05,12.57902]
[1778072306016,41.6,82188.48,23.8,-0.10028,6e-05,12.6433]
[1778072307505,41.6,82184.75,23.8,-0.10049,6e-05,12.66219]
[1778072307630,41.6,82184.75,23.8,-0.10049,6e-05,12.66219]
[1778072307679,41.6,82184.27,23.8,-0.1005,6e-05,12.6632]
[1778072311339,41.59,82184.94,23.8,-0.10045,6e-05,12.6588]
[1778072311431,41.59,82186.6,23.8,-0.10032,6e-05,12.64514]
[1778072312384,41.59,82186.6,23.8,-0.10032,6e-05,12.64514]
[1778072312405,41.59,82191.22,23.8,-0.10004,6e-05,12.62017]
[1778072313450,41.59,82191.22,23.8,-0.10004,6e-05,12.62017]
[1778072313461,41.59,82198.17,23.8,-0.09963,6e-05,12.58338]
[1778072319119,41.58,82197.45,23.8,-0.09964,6e-05,12.58435]
[1778072324154,41.58,82200.6,23.8,-0.09942,6e-05,12.56475]
[1778072327487,41.58,82200.13,23.8,-0.09944,6e-05,12.56604]
[1778072327512,41.58,82200.13,23.8,-0.09944,6e-05,12.56604]
[1778072327590,41.58,82200.13,23.8,-0.09944,6e-05,12.56604]
[1778072330038,41.57,82200.59,23.8,-0.09939,6e-05,12.5619]
[1778072330066,41.57,82200.59,23.8,-0.09939,6e-05,12.5619]
[1778072337187,41.57,82206.45,23.8,-0.09902,6e-05,12.5279]
[1778072342496,41.56,82205.74,23.8,-0.09902,6e-05,12.52856]
[1778072342715,41.56,82205.74,23.8,-0.09902,6e-05,12.52856]
[1778072343515,41.56,82207.2,23.8,-0.09893,6e-05,12.51989]
[1778072345876,41.56,82218.79,23.8,-0.09825,6e-05,12.45869]
[1778072352178,41.55,82224.52,23.8,-0.09788,6e-05,12.42564]
[1778072352193,41.55,82224.52,23.8,-0.09788,6e-05,12.42564]
[1778072353240,41.55,82220.11,23.8,-0.09814,6e-05,12.44837]
[1778072355646,41.55,82214.18,23.8,-0.09847,6e-05,12.47863]
[1778072361416,41.54,82218.38,23.8,-0.0982,6e-05,12.45393]
[1778072366451,41.54,82220.46,23.8,-0.09806,6e-05,12.44121]
[1778072371486,41.53,82221.05,23.8,-0.09798,6e-05,12.43227]
[1778072376521,41.53,82219.03,23.8,-0.09808,6e-05,12.44111]
[1778072381556,41.53,82221.37,23.8,-0.09792,6e-05,12.42709]
[1778072386591,41.52,82222.04,23.8,-0.09787,6e-05,12.42196]
[1778072391626,41.52,82222.16,23.8,-0.09784,6e-05,12.41972]
[1778072395127,41.52,82221.08,23.8,-0.0979,6e-05,12.42471]
[1778072395680,41.52,82221.08,23.8,-0.0979,6e-05,12.42471]
[1778072401697,41.51,82218.19,23.8,-0.09803,6e-05,12.43715]
[1778072402772,41.51,82218.19,23.8,-0.09803,6e-05,12.43715]
[1778072402795,41.51,82218.19,23.8,-0.09803,6e-05,12.43715]
[1778072402849,41.51,82209.54,23.8,-0.09853,6e-05,12.48212]
[1778072403451,41.51,82209.54,23.8,-0.09853,6e-05,12.48212]
[1778072406685,41.51,82193.64,23.8,-0.09946,6e-05,12.56513]
[1778072411769,41.51,82181.78,23.8,-0.10013,6e-05,12.62579]
[1778072416804,41.5,82180.66,23.8,-0.10018,6e-05,12.63005]
[1778072421839,41.5,82181.24,23.8,-0.10013,6e-05,12.62536]
[1778072424177,41.5,82179.69,23.8,-0.10021,6e-05,12.63288]
[1778072424860,41.5,82169.28,23.8,-0.10083,6e-05,12.68777]
[1778072429895,41.5,82169.61,23.8,-0.1008,6e-05,12.68555]
[1778072434935,41.5,82166.17,23.8,-0.10098,6e-05,12.69924]
[1778072436358,41.5,82163.13,23.8,-0.10116,6e-05,12.7152]
[1778072436372,41.5,82163.13,23.8,-0.10116,6e-05,12.7152]
[1778072436438,41.5,82163.13,23.8,-0.10116,6e-05,12.7152]
[1778072441991,41.5,82153.22,23.8,-0.10173,6e-05,12.76642]
[1778072446987,41.49,82155.75,23.8,-0.10158,6e-05,12.75248]
[1778072454692,41.49,82146.57,23.8,-0.1021,6e-05,12.79925]
[1778072454927,41.49,82146.57,23.8,-0.1021,6e-05,12.79925]
[1778072455046,41.49,82146.41,23.8,-0.10211,6e-05,12.79957]
[1778072455772,41.49,82146.41,23.8,-0.10211,6e-05,12.79957]
[1778072456675,41.49,82137.39,23.8,-0.10264,6e-05,12.84705]
[1778072456994,41.49,82137.39,23.8,-0.10264,6e-05,12.84705]
[1778072457732,41.49,82129.91,23.8,-0.10309,6e-05,12.88636]
[1778072462969,41.48,82131.64,23.8,-0.10297,6e-05,12.87558]
[1778072463024,41.48,82131.64,23.8,-0.10297,6e-05,12.87558]
[1778072463050,41.48,82131.64,23.8,-0.10297,6e-05,12.87558]
[1778072464160,41.47,82105.01,23.8,-0.10452,6e-05,13.01162]
[1778072467826,41.45,82112.45,23.8,-0.10394,6e-05,12.96079]
[1778072471730,41.38,82095.38,23.8,-0.10463,6e-05,13.01985]
[1778072473566,41.38,82095.52,23.8,-0.10462,6e-05,13.0191]
[1778072473755,41.38,82095.52,23.8,-0.10462,6e-05,13.0191]
[1778072473875,41.36,82096.43,23.8,-0.10444,6e-05,13.00312]
[1778072476632,41.36,82103.13,23.8,-0.10403,6e-05,12.96694]
[1778072476700,41.36,82103.36,23.8,-0.10401,6e-05,12.96552]
[1778072477671,41.36,82103.36,23.8,-0.10401,6e-05,12.96552]
[1778072478191,41.36,82103.09,23.8,-0.10402,6e-05,12.96648]
[1778072478564,41.36,82103.09,23.8,-0.10402,6e-05,12.96648]
[1778072480534,41.36,82099.5,23.8,-0.10423,6e-05,12.98468]
[1778072480596,41.36,82099.5,23.8,-0.10423,6e-05,12.98468]
[1778072480693,41.36,82099.5,23.8,-0.10423,6e-05,12.98468]
[1778072480737,41.36,82099.5,23.8,-0.10423,6e-05,12.98468]
[1778072480784,41.35,82092.17,23.8,-0.10467,6e-05,13.0233]
[1778072481910,41.35,82092.17,23.8,-0.10467,6e-05,13.0233]
[1778072482786,41.35,82081.61,23.8,-0.10531,6e-05,13.07947]
[1778072482887,41.35,82075.92,23.8,-0.10565,6e-05,13.10916]
[1778072483089,41.35,82075.92,23.8,-0.10565,6e-05,13.10916]
[1778072483091,41.35,82075.92,23.8,-0.10565,6e-05,13.10916]
[1778072483220,41.35,82075.92,23.8,-0.10565,6e-05,13.10916]
[1778072483336,41.35,82075.92,23.8,-0.10565,6e-05,13.10916]
[1778072483737,41.35,82069.63,23.8,-0.10604,6e-05,13.14277]
[1778072484105,41.35,82069.63,23.8,-0.10604,6e-05,13.14277]
[1778072485376,41.35,82062.77,23.8,-0.10646,6e-05,13.17947]
[1778072485403,41.35,82049.08,23.8,-0.10731,6e-05,13.25307]
[1778072486993,41.35,82049.08,23.8,-0.10731,6e-05,13.25307]
[1778072487836,41.35,82049.37,23.8,-0.10729,6e-05,13.25104]
[1778072489008,41.35,82060.33,23.8,-0.10658,6e-05,13.18924]
[1778072489015,41.34,82066.84,23.8,-0.10617,6e-05,13.15407]
[1778072491039,41.34,82070.49,23.8,-0.10595,6e-05,13.13448]
[1778072491042,41.34,82070.49,23.8,-0.10595,6e-05,13.13448]
[1778072491353,41.34,82067.81,23.8,-0.10607,6e-05,13.14391]
[1778072492745,41.34,82067.81,23.8,-0.10607,6e-05,13.14391]
[1778072493114,41.34,82070.1,23.8,-0.10593,6e-05,13.13135]
[1778072494091,41.34,82065.67,23.8,-0.1062,6e-05,13.15501]
[1778072494117,41.34,82065.67,23.8,-0.1062,6e-05,13.15501]
[1778072494905,41.34,82069.11,23.8,-0.10598,6e-05,13.1361]
[1778072500307,41.34,82074.14,23.8,-0.10566,6e-05,13.10767]
[1778072505451,41.33,82079.44,23.8,-0.10531,6e-05,13.07719]
[1778072510987,41.33,82068.8,23.8,-0.10595,6e-05,13.13298]
[1778072512423,41.33,82066.31,23.8,-0.10609,6e-05,13.14555]
[1778072512827,41.33,82066.31,23.8,-0.10609,6e-05,13.14555]
[1778072512838,41.33,82062.08,23.8,-0.10635,6e-05,13.16743]
[1778072515804,41.33,82053.9,23.8,-0.10685,6e-05,13.21106]
[1778072515898,41.33,82053.33,23.8,-0.10688,6e-05,13.21389]
[1778072521565,41.32,82050.02,23.8,-0.10705,6e-05,13.22849]
[1778072525667,41.32,82063.42,23.8,-0.1062,6e-05,13.15431]
[1778072526601,41.31,82078.6,23.8,-0.10522,6e-05,13.0687]
[1778072527388,41.31,82078.6,23.8,-0.10522,6e-05,13.0687]
[1778072528409,41.3,82086.51,23.8,-0.1047,6e-05,13.02349]
[1778072532002,41.3,82099.55,23.8,-0.1039,6e-05,12.95323]
[1778072532106,41.3,82099.55,23.8,-0.1039,6e-05,12.95323]
[1778072532107,41.3,82097.85,23.8,-0.104,6e-05,12.96221]
[1778072537678,41.3,82105.37,23.8,-0.10352,6e-05,12.91981]
[1778072538126,41.3,82105.37,23.8,-0.10352,6e-05,12.91981]
[1778072543265,41.29,82114.01,23.8,-0.10298,6e-05,12.87193]
[1778072548851,41.29,82115.04,23.8,-0.1029,6e-05,12.86508]
[1778072549946,41.29,82116.43,23.8,-0.10281,6e-05,12.85741]
[1778072550282,41.29,82117.26,23.8,-0.10276,6e-05,12.85274]
[1778072550978,41.29,82117.26,23.8,-0.10276,6e-05,12.85274]
[1778072551133,41.29,82117.26,23.8,-0.10276,6e-05,12.85274]
[1778072553795,41.29,82133.67,23.8,-0.10174,6e-05,12.76057]
[1778072554364,41.29,82133.67,23.8,-0.10174,6e-05,12.76057]
[1778072558642,41.29,82136.52,23.8,-0.10156,6e-05,12.74504]
[1778072559021,41.29,82138.16,23.8,-0.10146,6e-05,12.73625]
[1778072564872,41.28,82144.05,23.8,-0.10109,6e-05,12.70286]
[1778072569907,41.28,82146.52,23.8,-0.10092,6e-05,12.68821]
[1778072574942,41.28,82150.11,23.8,-0.1007,6e-05,12.66783]
[1778072579977,41.27,82146.79,23.8,-0.10088,6e-05,12.6841]
[1778072585013,41.27,82154.76,23.8,-0.10039,6e-05,12.64062]
[1778072585372,41.27,82154.76,23.8,-0.10039,6e-05,12.64062]
[1778072585604,41.27,82154.76,23.8,-0.10039,6e-05,12.64062]
[1778072588039,41.27,82172.47,23.8,-0.09934,6e-05,12.54637]
[1778072593074,41.27,82172.03,23.8,-0.09936,6e-05,12.54838]
[1778072598109,41.27,82170.52,23.8,-0.09945,6e-05,12.55605]
[1778072603144,41.27,82166.69,23.8,-0.09967,6e-05,12.57587]
[1778072608179,41.27,82170.84,23.8,-0.09942,6e-05,12.55343]
[1778072609071,41.27,82170.84,23.8,-0.09942,6e-05,12.55343]
[1778072609187,41.27,82182.83,23.8,-0.09871,6e-05,12.49003]
[1778072610970,41.27,82190.85,23.8,-0.09824,6e-05,12.44742]
[1778072611230,41.26,82190.85,23.8,-0.09824,6e-05,12.44718]
[1778072611273,41.26,82190.85,23.8,-0.09824,6e-05,12.44718]
[1778072611982,41.26,82190.85,23.8,-0.09824,6e-05,12.44718]
[1778072612635,41.26,82195.81,23.8,-0.09792,6e-05,12.41679]
[1778072617932,41.26,82200.96,23.8,-0.09761,6e-05,12.38892]
[1778072623285,41.26,82204.7,23.8,-0.09736,6e-05,12.36626]
[1778072627477,41.25,82203.61,23.8,-0.09739,6e-05,12.36867]
[1778072629621,41.25,82201.84,23.8,-0.09747,6e-05,12.37576]
[1778072635374,41.24,82198.23,23.8,-0.09764,6e-05,12.39149]
[1778072639111,41.24,82198.23,23.8,-0.09764,6e-05,12.39119]
[1778072644437,41.24,82201.91,23.8,-0.09741,6e-05,12.3708]
[1778072649473,41.23,82202.14,23.8,-0.09739,6e-05,12.36828]
[1778072651795,41.23,82203.6,23.8,-0.0973,6e-05,12.36049]
[1778072654144,41.23,82187.12,23.8,-0.09825,6e-05,12.44598]
[1778072655299,41.23,82186.75,23.8,-0.09827,6e-05,12.44793]
[1778072655485,41.23,82186.75,23.8,-0.09827,6e-05,12.44793]
[1778072660207,41.23,82176.42,23.8,-0.09886,6e-05,12.50142]
[1778072662690,41.23,82170.79,23.8,-0.09918,6e-05,12.53022]
[1778072668607,41.22,82178.33,23.8,-0.09872,6e-05,12.48807]
[1778072673643,41.22,82175.5,23.8,-0.09884,6e-05,12.49739]
[1778072676748,41.22,82177.91,23.8,-0.09869,6e-05,12.48366]
[1778072677904,41.22,82178.11,23.8,-0.09867,6e-05,12.48229]
[1778072678083,41.22,82178.11,23.8,-0.09867,6e-05,12.48229]
[1778072678689,41.21,82178.26,23.8,-0.09866,6e-05,12.48118]
[1778072679724,41.21,82182.92,23.8,-0.09838,6e-05,12.45626]
[1778072679753,41.21,82182.92,23.8,-0.09838,6e-05,12.45626]
[1778072679889,41.21,82182.92,23.8,-0.09838,6e-05,12.45626]
[1778072680052,41.21,82182.92,23.8,-0.09838,6e-05,12.45626]
[1778072680088,41.21,82182.92,23.8,-0.09838,6e-05,12.45626]
[1778072680323,41.21,82190.17,23.8,-0.09795,6e-05,12.41774]
[1778072680354,41.21,82190.17,23.8,-0.09795,6e-05,12.41774]
[1778072687083,41.21,82197.93,23.8,-0.09749,6e-05,12.37585]
[1778072687700,41.21,82197.84,23.8,-0.0975,6e-05,12.37618]
[1778072690461,41.21,82196.28,23.8,-0.09758,6e-05,12.38395]
[1778072691647,41.21,82195.75,23.8,-0.09761,6e-05,12.38659]
[1778072692038,41.21,82195.75,23.8,-0.09761,6e-05,12.38659]
[1778072692360,41.21,82195.75,23.8,-0.09761,6e-05,12.38659]
[1778072692570,41.21,82195.66,23.8,-0.09761,6e-05,12.3869]
[1778072692997,41.21,82195.66,23.8,-0.09761,6e-05,12.3869]
[1778072693163,41.21,82195.66,23.8,-0.09761,6e-05,12.3869]
[1778072693247,41.21,82195.66,23.8,-0.09761,6e-05,12.3869]
[1778072693184,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072693327,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072693663,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072693777,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072693871,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694011,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694032,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694131,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694134,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694169,41.21,82167.64,23.8,-0.09926,6e-05,12.53488]
[1778072694228,41.21,82130.3,23.8,-0.10147,6e-05,12.7329]
[1778072694593,41.21,82130.3,23.8,-0.10147,6e-05,12.7329]
[1778072695187,41.21,82130.3,23.8,-0.10147,6e-05,12.7329]
[1778072695221,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072695317,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072695607,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072695672,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072695818,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072696027,41.21,82116.88,23.8,-0.10228,6e-05,12.80406]
[1778072697420,41.21,82118.01,23.8,-0.1022,6e-05,12.79705]
[1778072698188,41.21,82118.01,23.8,-0.1022,6e-05,12.79705]
[1778072698251,41.21,82118.01,23.8,-0.1022,6e-05,12.79705]
[1778072698275,41.21,82118.01,23.8,-0.1022,6e-05,12.79705]
[1778072698278,41.21,82124.84,23.8,-0.10178,6e-05,12.76016]
[1778072698942,41.21,82124.84,23.8,-0.10178,6e-05,12.76016]
[1778072699848,41.21,82099.54,23.8,-0.10331,6e-05,12.89502]
[1778072700384,41.21,82099.54,23.8,-0.10331,6e-05,12.89502]
[1778072701281,41.21,82094.19,23.8,-0.10363,6e-05,12.92366]
[1778072701658,41.21,82094.19,23.8,-0.10363,6e-05,12.92366]
[1778072701864,41.2,82093.87,23.8,-0.10365,6e-05,12.92533]
[1778072703492,41.2,82088.74,23.8,-0.10396,6e-05,12.95246]
[1778072703539,41.2,82088.74,23.8,-0.10396,6e-05,12.95246]
[1778072706144,41.2,82080.08,23.8,-0.10449,6e-05,12.99835]
[1778072706676,41.2,82077.23,23.8,-0.10466,6e-05,13.01319]
[1778072708443,41.2,82085.08,23.8,-0.10416,6e-05,12.97014]
[1778072708524,41.2,82085.08,23.8,-0.10416,6e-05,12.97014]
[1778072709256,41.2,82085.08,23.8,-0.10416,6e-05,12.97014]
[1778072709297,41.2,82099.07,23.8,-0.10331,6e-05,12.89477]
[1778072713897,41.2,82107.51,23.8,-0.10278,6e-05,12.84859]
[1778072715771,41.2,82112.58,23.8,-0.10247,6e-05,12.82108]
[1778072716217,41.2,82112.58,23.8,-0.10247,6e-05,12.82108]
[1778072716488,41.2,82113.94,23.8,-0.10239,6e-05,12.81363]
[1778072716857,41.2,82113.94,23.8,-0.10239,6e-05,12.81363]
[1778072716885,41.2,82113.94,23.8,-0.10239,6e-05,12.81363]
[1778072717165,41.2,82116.76,23.8,-0.10222,6e-05,12.79841]
[1778072717975,41.2,82116.76,23.8,-0.10222,6e-05,12.79841]
[1778072717980,41.19,82113.81,23.8,-0.10239,6e-05,12.8137]
[1778072722452,41.19,82114.14,23.8,-0.10236,6e-05,12.8113]
[1778072724732,41.19,82100.43,23.8,-0.10319,6e-05,12.88422]
[1778072724734,41.19,82100.43,23.8,-0.10319,6e-05,12.88422]
[1778072724745,41.19,82100.43,23.8,-0.10319,6e-05,12.88422]
[1778072725017,41.19,82100.43,23.8,-0.10319,6e-05,12.88422]
[1778072725049,41.19,82100.43,23.8,-0.10319,6e-05,12.88422]
[1778072725751,41.19,82089.54,23.8,-0.10385,6e-05,12.94228]
[1778072727702,41.19,82075.88,23.8,-0.10468,6e-05,13.01477]
[1778072728293,41.19,82075.88,23.8,-0.10468,6e-05,13.01477]
[1778072728906,41.19,82073.45,23.8,-0.10482,6e-05,13.02737]
[1778072730874,41.19,82072.29,23.8,-0.10488,6e-05,13.03263]
[1778072731224,41.19,82072.29,23.8,-0.10488,6e-05,13.03263]
[1778072731931,41.19,82070.29,23.8,-0.10497,6e-05,13.03879]
[1778072734398,41.18,82071.09,23.8,-0.10491,6e-05,13.03305]
[1778072736496,41.18,82069.93,23.8,-0.10497,6e-05,13.03831]
[1778072737216,41.18,82069.93,23.8,-0.10497,6e-05,13.03831]
[1778072737775,41.17,82070.48,23.8,-0.10488,6e-05,13.03047]
[1778072738566,41.16,82071.12,23.8,-0.10479,6e-05,13.02229]
[1778072739115,41.16,82071.12,23.8,-0.10479,6e-05,13.02229]
[1778072739503,41.16,82071.62,23.8,-0.10475,6e-05,13.01914]
[1778072741887,41.16,82074.15,23.8,-0.10458,6e-05,13.00464]
[1778072746899,41.15,82075.05,23.8,-0.1045,6e-05,12.99761]
[1778072751368,41.15,82068.41,23.8,-0.10489,6e-05,13.03102]
[1778072757258,41.14,82064.78,23.8,-0.10508,6e-05,13.04767]
[1778072757670,41.14,82064.78,23.8,-0.10508,6e-05,13.04767]
[1778072761138,41.14,82065.05,23.8,-0.10505,6e-05,13.04474]
[1778072762766,41.14,82062.46,23.8,-0.10519,6e-05,13.0577]
[1778072762771,41.14,82062.46,23.8,-0.10519,6e-05,13.0577]
[1778072764866,41.14,82047.89,23.8,-0.10608,6e-05,13.13516]
[1778072769923,41.13,82046.81,23.8,-0.10612,6e-05,13.13787]
[1778072771073,41.13,82043.75,23.8,-0.1063,6e-05,13.15376]
[1778072771524,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072771617,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072771647,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072771728,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072771905,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072772019,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072772108,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072772359,41.13,82039.47,23.8,-0.10656,6e-05,13.17622]
[1778072772364,41.13,82036.92,23.8,-0.10671,6e-05,13.18932]
[1778072772478,41.13,82036.92,23.8,-0.10671,6e-05,13.18932]
[1778072772898,41.13,82036.92,23.8,-0.10671,6e-05,13.18932]
[1778072773050,41.13,82036.92,23.8,-0.10671,6e-05,13.18932]
[1778072773183,41.13,82036.92,23.8,-0.10671,6e-05,13.18932]
[1778072773363,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072773728,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072773789,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072773997,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072774217,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072774232,41.12,82036.92,23.8,-0.10671,6e-05,13.1889]
[1778072774238,41.12,82050.22,23.8,-0.10587,6e-05,13.11673]
[1778072775165,41.12,82063.19,23.8,-0.10507,6e-05,13.04657]
[1778072775406,41.12,82063.19,23.8,-0.10507,6e-05,13.04657]
[1778072775932,41.12,82063.19,23.8,-0.10507,6e-05,13.04657]
[1778072776034,41.12,82057.33,23.8,-0.10543,6e-05,13.07789]
[1778072777169,41.12,82038.87,23.8,-0.10657,6e-05,13.17743]
[1778072778209,41.12,82038.87,23.8,-0.10657,6e-05,13.17743]
[1778072778361,41.12,82038.87,23.8,-0.10657,6e-05,13.17743]
[1778072778388,41.12,82038.87,23.8,-0.10657,6e-05,13.17743]
[1778072778276,41.12,82028.79,23.8,-0.1072,6e-05,13.23178]
[1778072778580,41.12,82028.79,23.8,-0.1072,6e-05,13.23178]
[1778072778744,41.12,82028.79,23.8,-0.1072,6e-05,13.23178]
[1778072779058,41.12,82049.46,23.8,-0.10591,6e-05,13.11948]
[1778072780017,41.12,82063.2,23.8,-0.10505,6e-05,13.04492]
[1778072781210,41.12,82063.2,23.8,-0.10505,6e-05,13.04492]
[1778072781860,41.12,82060.5,23.8,-0.10521,6e-05,13.05894]
[1778072782468,41.12,82063.31,23.8,-0.10503,6e-05,13.04331]
[1778072782498,41.12,82063.31,23.8,-0.10503,6e-05,13.04331]
[1778072783518,41.12,82063.2,23.8,-0.10503,6e-05,13.04341]
[1778072783586,41.12,82063.2,23.8,-0.10503,6e-05,13.04341]
[1778072783601,41.12,82063.2,23.8,-0.10503,6e-05,13.04341]
[1778072784335,41.12,82046.2,23.8,-0.10608,6e-05,13.13475]
[1778072784455,41.12,82030.53,23.8,-0.10706,6e-05,13.21944]
[1778072785787,41.12,82030.53,23.8,-0.10706,6e-05,13.21944]
[1778072785851,41.12,82030.53,23.8,-0.10706,6e-05,13.21944]
[1778072786559,41.11,82027.2,23.8,-0.10726,6e-05,13.23652]
[1778072786559,41.11,82027.2,23.8,-0.10726,6e-05,13.23652]
[1778072786673,41.11,82027.2,23.8,-0.10726,6e-05,13.23652]
[1778072787324,41.11,82026.19,23.8,-0.10732,6e-05,13.2415]
[1778072787492,41.11,82026.19,23.8,-0.10732,6e-05,13.2415]
[1778072787527,41.11,82026.19,23.8,-0.10732,6e-05,13.2415]
[1778072787809,41.11,82026.19,23.8,-0.10732,6e-05,13.2415]
[1778072788230,41.11,82026.19,23.8,-0.10732,6e-05,13.2415]
[1778072788605,41.11,82016.01,23.8,-0.10795,6e-05,13.2964]
[1778072788942,41.11,82016.01,23.8,-0.10795,6e-05,13.2964]
[1778072792279,41.11,82014.32,23.8,-0.10802,6e-05,13.30067]
[1778072792299,41.11,82014.55,23.8,-0.108,6e-05,13.29916]
[1778072794323,41.11,82012.74,23.8,-0.10811,6e-05,13.30841]
[1778072794535,41.11,82018.7,23.8,-0.10773,6e-05,13.27557]
[1778072798461,41.11,82023.0,23.8,-0.10745,6e-05,13.25163]
[1778072798563,41.11,82022.29,23.8,-0.1075,6e-05,13.25528]
[1778072800531,41.11,82022.83,23.8,-0.10746,6e-05,13.25186]
[1778072800577,41.1,82023.43,23.8,-0.10741,6e-05,13.24813]
[1778072803970,41.1,82022.64,23.8,-0.10746,6e-05,13.25202]
[1778072804022,41.1,82027.34,23.8,-0.10716,6e-05,13.22621]
[1778072804717,41.1,82027.34,23.8,-0.10716,6e-05,13.22621]
[1778072804961,41.1,82028.8,23.8,-0.10706,6e-05,13.21786]
[1778072806507,41.1,82033.42,23.8,-0.10678,6e-05,13.19287]
[1778072807120,41.1,82033.42,23.8,-0.10678,6e-05,13.19287]
[1778072807184,41.1,82033.42,23.8,-0.10678,6e-05,13.19287]
[1778072807558,41.1,82034.47,23.8,-0.1067,6e-05,13.18608]
[1778072807591,41.1,82034.47,23.8,-0.1067,6e-05,13.18608]
[1778072810054,41.1,82043.39,23.8,-0.10613,6e-05,13.13655]
[1778072810682,41.1,82043.39,23.8,-0.10612,6e-05,13.13592]
[1778072811011,41.1,82043.39,23.8,-0.10612,6e-05,13.13592]
[1778072811459,41.09,82038.31,23.8,-0.10643,6e-05,13.16275]
[1778072811747,41.09,82038.31,23.8,-0.10643,6e-05,13.16275]
[1778072812049,41.09,82031.39,23.8,-0.10685,6e-05,13.19951]
[1778072818109,41.09,82019.98,23.8,-0.10754,6e-05,13.25899]
[1778072822334,41.09,82026.25,23.8,-0.10713,6e-05,13.22365]
[1778072822398,41.08,82025.86,23.8,-0.10715,6e-05,13.22491]
[1778072824884,41.08,82026.27,23.8,-0.10711,6e-05,13.22194]
[1778072824945,41.08,82026.27,23.8,-0.10711,6e-05,13.22194]
[1778072824965,41.08,82024.98,23.8,-0.10718,6e-05,13.22747]
[1778072828786,41.08,82011.9,23.8,-0.10799,6e-05,13.29699]
[1778072832535,41.07,82007.46,23.8,-0.10824,6e-05,13.31899]
[1778072833089,41.07,82007.46,23.8,-0.10824,6e-05,13.31899]
[1778072836213,41.07,82003.37,23.8,-0.10849,6e-05,13.34005]
[1778072836689,41.07,82001.8,23.8,-0.10857,6e-05,13.34739]
[1778072837932,41.07,82002.94,23.8,-0.1085,6e-05,13.34119]
[1778072837989,41.07,82002.94,23.8,-0.1085,6e-05,13.34119]
[1778072838024,41.07,82001.01,23.8,-0.10862,6e-05,13.35107]
[1778072840880,41.06,81992.58,23.8,-0.10914,6e-05,13.39564]
[1778072840934,41.06,81992.58,23.8,-0.10914,6e-05,13.39564]
[1778072846025,41.06,81983.12,23.8,-0.10971,6e-05,13.44496]
[1778072846230,41.06,81983.12,23.8,-0.10971,6e-05,13.44496]
[1778072846252,41.06,81983.12,23.8,-0.10971,6e-05,13.44496]
[1778072847407,41.06,81980.22,23.8,-0.10989,6e-05,13.46028]
[1778072848001,41.06,81972.61,23.8,-0.11037,6e-05,13.50129]
[1778072848023,41.06,81972.61,23.8,-0.11037,6e-05,13.50129]
[1778072849753,41.05,81959.18,23.8,-0.11122,6e-05,13.57345]
[1778072859928,41.04,81959.0,23.8,-0.11114,6e-05,13.56413]
[1778072861412,41.04,81959.55,23.8,-0.11109,6e-05,13.56047]
[1778072861925,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072861928,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862280,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862290,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862305,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862366,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862424,41.04,81959.98,23.8,-0.11106,6e-05,13.55748]
[1778072862419,41.04,81955.26,23.8,-0.11136,6e-05,13.58266]
[1778072863075,41.04,81955.26,23.8,-0.11136,6e-05,13.58266]
[1778072863150,41.04,81955.26,23.8,-0.11136,6e-05,13.58266]
[1778072863311,41.04,81955.26,23.8,-0.11136,6e-05,13.58266]
[1778072863405,41.04,81932.3,23.8,-0.11284,7e-05,13.70807]
[1778072863492,41.04,81932.3,23.8,-0.11284,7e-05,13.70807]
[1778072863886,41.04,81932.3,23.8,-0.11284,7e-05,13.70807]
[1778072864970,41.04,81921.36,23.8,-0.11355,7e-05,13.76756]
[1778072865328,41.04,81921.36,23.8,-0.11355,7e-05,13.76756]
[1778072865385,41.04,81921.36,23.8,-0.11355,7e-05,13.76756]
[1778072865429,41.03,81919.08,23.8,-0.11369,7e-05,13.77944]
[1778072865735,41.03,81919.08,23.8,-0.11369,7e-05,13.77944]
[1778072866339,41.03,81919.08,23.8,-0.11369,7e-05,13.77944]
[1778072866399,41.03,81919.08,23.8,-0.11369,7e-05,13.77944]
[1778072867452,41.03,81902.86,23.8,-0.11475,7e-05,13.86792]
[1778072872977,41.03,81903.19,23.8,-0.1147,7e-05,13.86349]
[1778072878399,41.02,81903.23,23.8,-0.11467,7e-05,13.86084]
[1778072878555,41.02,81902.75,23.8,-0.11469,7e-05,13.86299]
[1778072881962,41.01,81898.03,23.8,-0.11493,7e-05,13.88296]
[1778072883810,41.01,81883.23,23.8,-0.1159,7e-05,13.9635]
[1778072883926,41.01,81883.23,23.8,-0.1159,7e-05,13.9635]
[1778072884311,41.01,81883.23,23.8,-0.1159,7e-05,13.9635]
[1778072884397,41.01,81883.23,23.8,-0.1159,7e-05,13.9635]
[1778072884564,41.01,81883.23,23.8,-0.1159,7e-05,13.9635]
[1778072885347,41.0,81869.17,23.8,-0.11683,7e-05,14.04011]
[1778072885974,41.0,81869.17,23.8,-0.11683,7e-05,14.04011]
[1778072885992,41.0,81869.17,23.8,-0.11683,7e-05,14.04011]
[1778072886478,41.0,81862.02,23.8,-0.1173,7e-05,14.07918]
[1778072886536,41.0,81862.02,23.8,-0.1173,7e-05,14.07918]
[1778072888502,41.0,81853.93,23.8,-0.11784,7e-05,14.12371]
[1778072889815,41.0,81848.79,23.8,-0.11818,7e-05,14.1515]
[1778072893575,41.0,81854.99,23.8,-0.11775,7e-05,14.11586]
[1778072897139,41.0,81841.05,23.8,-0.11868,7e-05,14.19204]
[1778072897174,41.0,81841.05,23.8,-0.11868,7e-05,14.19204]
[1778072897455,41.0,81841.05,23.8,-0.11868,7e-05,14.19204]
[1778072897605,40.99,81846.57,23.8,-0.1183,7e-05,14.161]
[1778072897827,40.99,81846.57,23.8,-0.1183,7e-05,14.161]
[1778072898307,40.99,81864.75,23.8,-0.11707,7e-05,14.05992]
[1778072899017,40.99,81864.75,23.8,-0.11707,7e-05,14.05992]
[1778072899314,40.99,81876.07,23.8,-0.11631,7e-05,13.99683]
[1778072900620,40.99,81875.81,23.8,-0.11632,7e-05,13.99757]
[1778072900661,40.99,81875.81,23.8,-0.11632,7e-05,13.99757]
[1778072901276,40.99,81875.81,23.8,-0.11632,7e-05,13.99757]
[1778072901512,40.99,81894.72,23.8,-0.11505,7e-05,13.89248]
[1778072902045,40.99,81894.72,23.8,-0.11505,7e-05,13.89248]
[1778072902342,40.99,81912.12,23.8,-0.1139,7e-05,13.79608]
[1778072902889,40.99,81912.12,23.8,-0.1139,7e-05,13.79608]
[1778072903452,40.99,81912.12,23.8,-0.1139,7e-05,13.79608]
[1778072903347,40.99,81920.3,23.8,-0.11336,7e-05,13.75069]
[1778072904212,40.99,81920.3,23.8,-0.11336,7e-05,13.75069]
[1778072905016,40.99,81924.43,23.8,-0.11309,7e-05,13.72799]
[1778072905874,40.99,81924.47,23.8,-0.11307,7e-05,13.72687]
[1778072906540,40.98,81926.87,23.8,-0.11291,7e-05,13.71309]
[1778072908177,40.98,81929.74,23.8,-0.11272,7e-05,13.69707]
[1778072908295,40.98,81929.74,23.8,-0.11272,7e-05,13.69707]
[1778072910044,40.98,81921.83,23.8,-0.11323,7e-05,13.74004]
[1778072910114,40.98,81921.83,23.8,-0.11323,7e-05,13.74004]
[1778072910526,40.98,81921.83,23.8,-0.1132,7e-05,13.73701]
[1778072910947,40.98,81921.83,23.8,-0.1132,7e-05,13.73701]
[1778072911225,40.98,81921.83,23.8,-0.1132,7e-05,13.73701]
[1778072911494,40.98,81931.95,23.8,-0.1125,7e-05,13.6767]
[1778072912018,40.98,81931.95,23.8,-0.1125,7e-05,13.6767]
[1778072912114,40.98,81931.95,23.8,-0.1125,7e-05,13.6767]
[1778072912501,40.97,81934.59,23.8,-0.11232,7e-05,13.66171]
[1778072915507,40.95,81930.92,23.8,-0.11245,7e-05,13.67211]
[1778072915522,40.94,81928.52,23.8,-0.11255,7e-05,13.68029]
[1778072917538,40.94,81913.01,23.8,-0.11354,7e-05,13.76327]
[1778072920062,40.94,81919.2,23.8,-0.11312,7e-05,13.72854]
[1778072920564,40.94,81919.2,23.8,-0.11312,7e-05,13.72854]
[1778072920657,40.94,81919.2,23.8,-0.11312,7e-05,13.72827]
[1778072920674,40.94,81919.2,23.8,-0.11312,7e-05,13.72827]
[1778072923050,40.93,81901.6,23.8,-0.11423,7e-05,13.82162]
[1778072924406,40.93,81896.11,23.8,-0.11459,7e-05,13.85146]
[1778072924509,40.93,81896.11,23.8,-0.11459,7e-05,13.85146]
[1778072924788,40.93,81898.59,23.8,-0.11442,7e-05,13.83734]
[1778072925629,40.93,81901.61,23.8,-0.11422,7e-05,13.82068]
[1778072925989,40.93,81901.61,23.8,-0.11422,7e-05,13.82068]
[1778072926482,40.93,81901.61,23.8,-0.11422,7e-05,13.82068]
[1778072926977,40.93,81906.15,23.8,-0.11392,7e-05,13.79488]
[1778072928836,40.91,81913.19,23.8,-0.11338,7e-05,13.74986]
[1778072928848,40.91,81913.19,23.8,-0.11338,7e-05,13.74986]
[1778072929003,40.91,81913.19,23.8,-0.11338,7e-05,13.74986]
[1778072929110,40.91,81913.19,23.8,-0.11338,7e-05,13.74986]
[1778072929468,40.91,81913.19,23.8,-0.11338,7e-05,13.74986]
[1778072929478,40.91,81921.52,23.8,-0.11281,7e-05,13.70185]
[1778072929788,40.91,81921.52,23.8,-0.11281,7e-05,13.70185]
[1778072930263,40.91,81921.52,23.8,-0.11281,7e-05,13.70185]
[1778072931648,40.91,81931.79,23.8,-0.11213,7e-05,13.64459]
[1778072931691,40.91,81931.79,23.8,-0.11213,7e-05,13.64459]
[1778072932629,40.88,81936.08,23.8,-0.1117,6e-05,13.60747]
[1778072932709,40.88,81936.08,23.8,-0.1117,6e-05,13.60747]
[1778072932777,40.88,81936.08,23.8,-0.1117,6e-05,13.60747]
[1778072932949,40.88,81936.08,23.8,-0.1117,6e-05,13.60747]
[1778072934572,40.86,81937.04,23.8,-0.11156,6e-05,13.59589]
[1778072935353,40.85,81937.19,23.8,-0.11148,6e-05,13.5889]
[1778072935618,40.84,81946.97,23.8,-0.11079,6e-05,13.5299]
[1778072936069,40.84,81946.97,23.8,-0.11079,6e-05,13.5299]
[1778072936217,40.84,81946.97,23.8,-0.11079,6e-05,13.5299]
[1778072936269,40.84,81946.97,23.8,-0.11079,6e-05,13.5299]
[1778072936399,40.84,81946.97,23.8,-0.11079,6e-05,13.5299]
[1778072936475,40.84,81959.11,23.8,-0.11,6e-05,13.46286]
[1778072937569,40.84,81959.11,23.8,-0.11,6e-05,13.46286]
[1778072936975,40.84,81981.32,23.8,-0.10858,6e-05,13.34127]
[1778072937957,40.84,81981.32,23.8,-0.10858,6e-05,13.34127]
[1778072938254,40.84,81981.32,23.8,-0.10858,6e-05,13.34127]
[1778072938304,40.84,81998.55,23.8,-0.10748,6e-05,13.24685]
[1778072940299,40.84,82005.58,23.8,-0.10704,6e-05,13.20849]
[1778072942803,40.84,81991.11,23.8,-0.10795,6e-05,13.28702]
[1778072943195,40.84,81991.11,23.8,-0.10795,6e-05,13.28702]
[1778072945174,40.84,81986.06,23.8,-0.10827,6e-05,13.31445]
[1778072945414,40.84,81986.06,23.8,-0.10827,6e-05,13.31445]
[1778072950414,40.84,81973.91,23.8,-0.10903,6e-05,13.37961]
[1778072953230,40.83,81973.69,23.8,-0.10903,6e-05,13.37992]
[1778072954558,40.83,81974.68,23.8,-0.10896,6e-05,13.37392]
[1778072954917,40.83,81970.89,23.8,-0.1092,6e-05,13.39434]
[1778072957952,40.83,81979.43,23.8,-0.10865,6e-05,13.34699]
[1778072958315,40.83,81979.43,23.8,-0.10865,6e-05,13.34699]
[1778072958325,40.83,81979.43,23.8,-0.10865,6e-05,13.34699]
[1778072958887,40.83,81980.98,23.8,-0.10854,6e-05,13.33801]
[1778072959553,40.83,81980.98,23.8,-0.10854,6e-05,13.33801]
[1778072960080,40.83,81982.02,23.8,-0.10847,6e-05,13.3321]
[1778072961586,40.83,81983.43,23.8,-0.10838,6e-05,13.32418]
[1778072961698,40.83,81982.15,23.8,-0.10846,6e-05,13.33097]
[1778072961930,40.83,81982.15,23.8,-0.10846,6e-05,13.33097]
[1778072961942,40.83,81982.15,23.8,-0.10846,6e-05,13.33097]
[1778072961964,40.83,81986.21,23.8,-0.1082,6e-05,13.30878]
[1778072963623,40.83,81986.21,23.8,-0.1082,6e-05,13.30878]
[1778072964179,40.83,81998.08,23.8,-0.10744,6e-05,13.24316]
[1778072964768,40.83,81998.08,23.8,-0.10744,6e-05,13.24316]
[1778072964891,40.83,82000.23,23.8,-0.10731,6e-05,13.23143]
[1778072966802,40.82,82001.36,23.8,-0.10719,6e-05,13.22162]
[1778072967330,40.81,81998.14,23.8,-0.10735,6e-05,13.23546]
[1778072970448,40.81,81997.27,23.8,-0.1074,6e-05,13.23963]
[1778072970538,40.81,81996.52,23.8,-0.10745,6e-05,13.24358]
[1778072971887,40.81,82002.83,23.8,-0.10705,6e-05,13.20916]
[1778072971894,40.81,82002.83,23.8,-0.10705,6e-05,13.20916]
[1778072971940,40.81,82005.42,23.8,-0.10686,6e-05,13.19056]
[1778072973946,40.8,82005.66,23.8,-0.1068,6e-05,13.18607]
[1778072974035,40.8,82005.38,23.8,-0.10682,6e-05,13.18772]
[1778072979997,40.78,82006.51,23.8,-0.10662,6e-05,13.16999]
[1778072982207,40.78,82007.08,23.8,-0.10658,6e-05,13.16662]
[1778072982252,40.78,82006.94,23.8,-0.10659,6e-05,13.16713]
[1778072988059,40.78,82008.69,23.8,-0.10649,6e-05,13.15837]
[1778072993094,40.78,82007.49,23.8,-0.10657,6e-05,13.16572]
[1778072998149,40.78,82010.05,23.8,-0.10641,6e-05,13.15199]
[1778072998209,40.78,82010.05,23.8,-0.10641,6e-05,13.15199]
[1778072998238,40.78,82010.05,23.8,-0.10641,6e-05,13.15199]
[1778072999702,40.78,82016.85,23.8,-0.10599,6e-05,13.1151]
[1778073000146,40.78,82016.58,23.8,-0.106,6e-05,13.11637]
[1778073000779,40.78,82016.58,23.8,-0.106,6e-05,13.11637]
[1778073000787,40.78,82016.58,23.8,-0.106,6e-05,13.11637]
[1778073006188,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073006859,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007013,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007046,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007062,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007069,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007195,40.78,82010.18,23.8,-0.10639,6e-05,13.1498]
[1778073007706,40.78,82017.03,23.8,-0.10596,6e-05,13.11225]
[1778073009067,40.78,82022.99,23.8,-0.10558,6e-05,13.07963]
[1778073009210,40.78,82022.21,23.8,-0.10563,6e-05,13.08373]
[1778073010099,40.78,82022.21,23.8,-0.10563,6e-05,13.08373]
[1778073010171,40.78,82022.21,23.8,-0.10563,6e-05,13.08373]
[1778073011216,40.78,82029.29,23.8,-0.10519,6e-05,13.04524]
[1778073011289,40.78,82029.29,23.8,-0.10519,6e-05,13.04524]
[1778073011318,40.78,82029.29,23.8,-0.10519,6e-05,13.04524]
[1778073012029,40.78,82036.3,23.8,-0.10474,6e-05,13.00634]
[1778073014862,40.77,82042.03,23.8,-0.10438,6e-05,12.97433]
[1778073020287,40.77,82042.68,23.8,-0.10432,6e-05,12.9692]
[1778073021489,40.77,82042.68,23.8,-0.10432,6e-05,12.9692]
[1778073021571,40.77,82042.68,23.8,-0.10432,6e-05,12.9692]
[1778073021600,40.77,82042.68,23.8,-0.10432,6e-05,12.9692]
[1778073021721,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073021937,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073022053,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073022471,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073022514,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073022605,40.77,82043.47,23.8,-0.10427,6e-05,12.96465]
[1778073022592,40.77,82057.51,23.8,-0.1034,6e-05,12.88833]
[1778073022924,40.77,82057.51,23.8,-0.1034,6e-05,12.88833]
[1778073023007,40.77,82057.51,23.8,-0.1034,6e-05,12.88833]
[1778073024523,40.77,82068.22,23.8,-0.10273,6e-05,12.82995]
[1778073025280,40.77,82065.12,23.8,-0.10292,6e-05,12.84632]
[1778073025529,40.77,82065.12,23.8,-0.10292,6e-05,12.84632]
[1778073025585,40.77,82065.12,23.8,-0.10292,6e-05,12.84632]
[1778073025696,40.77,82066.23,23.8,-0.10285,6e-05,12.83991]
[1778073026329,40.77,82069.89,23.8,-0.10262,6e-05,12.82007]
[1778073028059,40.77,82069.59,23.8,-0.10264,6e-05,12.82166]
[1778073031918,40.77,82072.48,23.8,-0.10243,6e-05,12.80186]
[1778073032371,40.77,82077.48,23.8,-0.10213,6e-05,12.77489]
[1778073034599,40.77,82081.34,23.8,-0.10189,6e-05,12.75379]
[1778073036078,40.76,82085.72,23.8,-0.10162,6e-05,12.72969]
[1778073036086,40.76,82085.72,23.8,-0.10162,6e-05,12.72969]
[1778073041434,40.76,82084.72,23.8,-0.10167,6e-05,12.73375]
[1778073042666,40.76,82084.72,23.8,-0.10167,6e-05,12.73375]
[1778073044317,40.76,82084.34,23.8,-0.10168,6e-05,12.73535]
[1778073044323,40.76,82084.34,23.8,-0.10168,6e-05,12.73535]
[1778073044704,40.76,82084.34,23.8,-0.10168,6e-05,12.73535]
[1778073044455,40.76,82084.61,23.8,-0.10166,6e-05,12.73367]
[1778073046757,40.76,82086.22,23.8,-0.10156,6e-05,12.72396]
[1778073046791,40.76,82086.22,23.8,-0.10156,6e-05,12.72396]
[1778073047476,40.76,82085.33,23.8,-0.10161,6e-05,12.72855]
[1778073052512,40.76,82084.1,23.8,-0.10167,6e-05,12.73411]
[1778073057547,40.75,82089.78,23.8,-0.10131,6e-05,12.70244]
[1778073058270,40.75,82089.78,23.8,-0.10131,6e-05,12.70244]
[1778073058279,40.75,82089.78,23.8,-0.10131,6e-05,12.70244]
[1778073059311,40.75,82090.57,23.8,-0.10126,6e-05,12.69801]
[1778073059326,40.75,82090.57,23.8,-0.10126,6e-05,12.69801]
[1778073059358,40.75,82090.57,23.8,-0.10126,6e-05,12.69801]
[1778073059561,40.75,82090.88,23.8,-0.10124,6e-05,12.69617]
[1778073060594,40.75,82090.88,23.8,-0.10124,6e-05,12.69617]
[1778073064248,40.72,82090.6,23.8,-0.10111,6e-05,12.68356]
[1778073068503,40.72,82092.05,23.8,-0.101,6e-05,12.67393]
[1778073071502,40.72,82092.23,23.8,-0.10097,6e-05,12.67164]
[1778073071562,40.72,82092.23,23.8,-0.10097,6e-05,12.67164]
[1778073071645,40.72,82084.63,23.8,-0.10143,6e-05,12.71215]
[1778073073171,40.72,82076.14,23.8,-0.10194,6e-05,12.75775]
[1778073073659,40.72,82074.76,23.8,-0.10202,6e-05,12.76493]
[1778073074666,40.72,82074.07,23.8,-0.10206,6e-05,12.76838]
[1778073075909,40.71,82074.59,23.8,-0.10203,6e-05,12.76529]
[1778073076682,40.71,82081.81,23.8,-0.10158,6e-05,12.72574]
[1778073077378,40.71,82081.81,23.8,-0.10158,6e-05,12.72574]
[1778073078628,40.71,82087.17,23.8,-0.10125,6e-05,12.69631]
[1778073078781,40.71,82090.61,23.8,-0.10104,6e-05,12.67729]
[1778073079349,40.71,82090.61,23.8,-0.10104,6e-05,12.67729]
[1778073084204,40.7,82094.17,23.8,-0.10075,6e-05,12.65194]
[1778073088303,40.7,82094.72,23.8,-0.1007,6e-05,12.64733]
[1778073088987,40.69,82094.72,23.8,-0.1007,6e-05,12.64692]
[1778073089912,40.69,82095.91,23.8,-0.10062,6e-05,12.64013]
[1778073089950,40.69,82095.91,23.8,-0.10062,6e-05,12.64013]
[1778073090024,40.69,82095.91,23.8,-0.10062,6e-05,12.64013]
[1778073094251,40.69,82103.73,23.8,-0.10011,6e-05,12.59258]
[1778073094455,40.69,82103.73,23.8,-0.10011,6e-05,12.59258]
[1778073094956,40.69,82109.61,23.8,-0.09975,6e-05,12.56073]
[1778073095538,40.69,82109.61,23.8,-0.09975,6e-05,12.56073]
[1778073097518,40.69,82109.91,23.8,-0.09973,6e-05,12.55868]
[1778073097943,40.69,82100.33,23.8,-0.1003,6e-05,12.60983]
[1778073102165,40.69,82114.36,23.8,-0.09945,6e-05,12.53341]
[1778073102173,40.69,82114.36,23.8,-0.09945,6e-05,12.53341]
[1778073103002,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103084,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103118,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103169,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103289,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103578,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103718,40.69,82117.19,23.8,-0.09928,6e-05,12.51803]
[1778073103753,40.69,82131.34,23.8,-0.09843,6e-05,12.44213]
[1778073103875,40.69,82131.34,23.8,-0.09843,6e-05,12.44213]
[1778073104072,40.69,82131.34,23.8,-0.09843,6e-05,12.44213]
[1778073104136,40.69,82131.34,23.8,-0.09843,6e-05,12.44213]
[1778073104161,40.69,82131.34,23.8,-0.09843,6e-05,12.44213]
[1778073104172,40.69,82139.47,23.8,-0.09795,6e-05,12.39866]
[1778073104812,40.69,82139.47,23.8,-0.09795,6e-05,12.39866]
[1778073105777,40.69,82139.24,23.8,-0.09795,6e-05,12.39918]
[1778073106165,40.69,82139.24,23.8,-0.09795,6e-05,12.39918]
[1778073106247,40.68,82135.4,23.8,-0.09818,6e-05,12.41934]
[1778073108060,40.68,82136.86,23.8,-0.09809,6e-05,12.41153]
[1778073108079,40.68,82136.86,23.8,-0.09809,6e-05,12.41153]
[1778073109530,40.68,82137.42,23.8,-0.09806,6e-05,12.40847]
[1778073109561,40.68,82137.42,23.8,-0.09806,6e-05,12.40847]
[1778073109632,40.68,82137.42,23.8,-0.09806,6e-05,12.40847]
[1778073109733,40.68,82140.8,23.8,-0.09786,6e-05,12.3904]
[1778073111194,40.68,82143.81,23.8,-0.09768,6e-05,12.37432]
[1778073111296,40.68,82143.81,23.8,-0.09768,6e-05,12.37432]
[1778073111318,40.68,82143.81,23.8,-0.09768,6e-05,12.37432]
[1778073111544,40.68,82143.81,23.8,-0.09768,6e-05,12.37432]
[1778073111769,40.68,82143.42,23.8,-0.09769,6e-05,12.37574]
[1778073111945,40.68,82143.42,23.8,-0.09769,6e-05,12.37574]
[1778073111953,40.68,82143.42,23.8,-0.09769,6e-05,12.37574]
[1778073112610,40.68,82143.42,23.8,-0.09769,6e-05,12.37574]
[1778073112632,40.68,82145.48,23.8,-0.09757,6e-05,12.3641]
[1778073114848,40.68,82141.71,23.8,-0.09779,6e-05,12.38391]
[1778073114956,40.68,82142.51,23.8,-0.09773,6e-05,12.3793]
[1778073115899,40.68,82142.51,23.8,-0.09773,6e-05,12.3793]
[1778073116193,40.68,82142.51,23.8,-0.09773,6e-05,12.3793]
[1778073116294,40.68,82143.27,23.8,-0.09769,6e-05,12.37492]
[1778073118041,40.68,82146.2,23.8,-0.09751,6e-05,12.35927]
[1778073121021,40.68,82156.27,23.8,-0.0969,6e-05,12.30375]
[1778073123723,40.67,82155.86,23.8,-0.09691,6e-05,12.30485]
[1778073124082,40.67,82157.04,23.8,-0.09683,6e-05,12.29748]
[1778073125899,40.67,82160.38,23.8,-0.09663,6e-05,12.27916]
[1778073126336,40.67,82160.38,23.8,-0.09663,6e-05,12.27916]
[1778073126345,40.67,82160.38,23.8,-0.09663,6e-05,12.27916]
[1778073127197,40.67,82159.62,23.8,-0.09666,6e-05,12.28221]
[1778073130886,40.66,82156.5,23.8,-0.09683,6e-05,12.29676]
[1778073131816,40.66,82156.13,23.8,-0.09685,6e-05,12.29873]
[1778073131850,40.66,82156.13,23.8,-0.09684,6e-05,12.2982]
[1778073133786,40.66,82156.13,23.8,-0.09684,6e-05,12.2982]
[1778073134030,40.66,82152.67,23.8,-0.09704,6e-05,12.31644]
[1778073134052,40.66,82152.67,23.8,-0.09704,6e-05,12.31644]
[1778073134163,40.66,82152.67,23.8,-0.09704,6e-05,12.31644]
[1778073134374,40.66,82152.67,23.8,-0.09704,6e-05,12.31644]
[1778073134746,40.66,82140.34,23.8,-0.09777,6e-05,12.38217]
[1778073135099,40.66,82126.89,23.8,-0.09857,6e-05,12.45413]
[1778073136642,40.66,82126.89,23.8,-0.09857,6e-05,12.45413]
[1778073136716,40.66,82127.3,23.8,-0.09854,6e-05,12.45185]
[1778073139127,40.66,82139.63,23.8,-0.0978,6e-05,12.38504]
[1778073139891,40.66,82139.63,23.8,-0.0978,6e-05,12.38504]
[1778073145274,40.66,82136.63,23.8,-0.09796,6e-05,12.39936]
[1778073145335,40.66,82135.64,23.8,-0.09801,6e-05,12.40393]
[1778073145862,40.66,82135.64,23.8,-0.09801,6e-05,12.40393]
[1778073146176,40.66,82134.15,23.8,-0.0981,6e-05,12.4119]
[1778073149121,40.65,82130.49,23.8,-0.0983,6e-05,12.4303]
[1778073149197,40.65,82128.38,23.8,-0.09843,6e-05,12.4416]
[1778073154791,40.65,82127.83,23.8,-0.09843,6e-05,12.43967]
[1778073155239,40.65,82127.78,23.8,-0.09842,6e-05,12.43941]
[1778073160274,40.65,82132.51,23.8,-0.09812,6e-05,12.41201]
[1778073165311,40.64,82132.91,23.8,-0.09807,6e-05,12.40787]
[1778073170346,40.64,82131.93,23.8,-0.09811,6e-05,12.41109]
[1778073175381,40.63,82128.26,23.8,-0.09831,6e-05,12.42865]
[1778073180416,40.63,82123.91,23.8,-0.09854,6e-05,12.44974]
[1778073185670,40.63,82123.97,23.8,-0.09853,6e-05,12.44896]
[1778073186052,40.63,82122.78,23.8,-0.09858,6e-05,12.4535]
[1778073186947,40.62,82120.07,23.8,-0.09874,6e-05,12.46757]
[1778073186954,40.62,82120.07,23.8,-0.09874,6e-05,12.46757]
[1778073187683,40.62,82110.6,23.8,-0.09931,6e-05,12.51828]
[1778073193508,40.62,82103.93,23.8,-0.09969,6e-05,12.55262]
[1778073198542,40.62,82105.13,23.8,-0.0996,6e-05,12.5449]
[1778073201573,40.62,82103.3,23.8,-0.09971,6e-05,12.55424]
[1778073206529,40.61,82101.48,23.8,-0.0998,6e-05,12.56268]
[1778073206587,40.61,82101.48,23.8,-0.0998,6e-05,12.56268]
[1778073208003,40.61,82091.87,23.8,-0.10038,6e-05,12.61384]
[1778073213041,40.61,82087.79,23.8,-0.10058,6e-05,12.62984]
[1778073218170,40.61,82092.96,23.8,-0.10024,6e-05,12.60007]
[1778073220732,40.6,82095.1,23.8,-0.10011,6e-05,12.58785]
[1778073220817,40.6,82095.1,23.8,-0.10011,6e-05,12.58785]
[1778073220975,40.6,82099.82,23.8,-0.09982,6e-05,12.56211]
[1778073223191,40.6,82109.41,23.8,-0.09924,6e-05,12.50999]
[1778073227324,40.6,82107.93,23.8,-0.09932,6e-05,12.51719]
[1778073228899,40.6,82110.37,23.8,-0.09917,6e-05,12.50386]
[1778073229416,40.6,82117.76,23.8,-0.09872,6e-05,12.46399]
[1778073229759,40.6,82121.16,23.8,-0.09852,6e-05,12.44562]
[1778073234953,40.6,82122.24,23.8,-0.09844,6e-05,12.43818]
[1778073235054,40.6,82122.24,23.8,-0.09843,6e-05,12.43778]
[1778073240847,40.59,82121.31,23.8,-0.09844,6e-05,12.43831]
[1778073242074,40.59,82118.1,23.8,-0.09862,6e-05,12.45479]
[1778073242861,40.58,82116.9,23.8,-0.09869,6e-05,12.46081]
[1778073245670,40.58,82119.43,23.8,-0.09853,6e-05,12.44637]
[1778073245886,40.58,82119.64,23.8,-0.09851,6e-05,12.44484]
[1778073249313,40.58,82122.01,23.8,-0.09835,6e-05,12.42985]
[1778073249914,40.58,82122.55,23.8,-0.09831,6e-05,12.42622]
[1778073250505,40.58,82122.55,23.8,-0.09831,6e-05,12.42622]
[1778073250921,40.58,82122.48,23.8,-0.09831,6e-05,12.42621]
[1778073256603,40.57,82119.04,23.8,-0.09851,6e-05,12.44434]
[1778073256704,40.57,82118.55,23.8,-0.09854,6e-05,12.44678]
[1778073261998,40.57,82118.23,23.8,-0.09853,6e-05,12.44627]
[1778073267033,40.57,82118.49,23.8,-0.09849,6e-05,12.44267]
[1778073268050,40.57,82118.49,23.8,-0.09849,6e-05,12.44267]
[1778073269236,40.56,82119.89,23.8,-0.0984,6e-05,12.43472]
[1778073274296,40.56,82122.17,23.8,-0.09822,6e-05,12.41651]
[1778073274883,40.56,82122.17,23.8,-0.09822,6e-05,12.41651]
[1778073274396,40.56,82121.04,23.8,-0.09828,6e-05,12.42176]
[1778073275089,40.56,82119.75,23.8,-0.09835,6e-05,12.42869]
[1778073281138,40.55,82118.85,23.8,-0.09838,6e-05,12.43102]
[1778073286787,40.55,82115.23,23.8,-0.09858,6e-05,12.44871]
[1778073292215,40.54,82115.79,23.8,-0.09851,6e-05,12.44272]
[1778073295569,40.54,82116.94,23.8,-0.09844,6e-05,12.4357]
[1778073295669,40.54,82116.94,23.8,-0.09844,6e-05,12.4357]
[1778073295754,40.54,82116.77,23.8,-0.09844,6e-05,12.43579]
[1778073301278,40.54,82103.03,23.8,-0.09925,6e-05,12.50902]
[1778073306313,40.54,82099.0,23.8,-0.09948,6e-05,12.52972]
[1778073311348,40.54,82107.63,23.8,-0.09895,6e-05,12.48223]
[1778073316383,40.53,82108.87,23.8,-0.09887,6e-05,12.47481]
[1778073321418,40.53,82111.44,23.8,-0.09871,6e-05,12.46048]
[1778073327562,40.53,82111.4,23.8,-0.09871,6e-05,12.46031]
[1778073327568,40.53,82111.4,23.8,-0.09871,6e-05,12.46031]
[1778073327879,40.53,82111.4,23.8,-0.09871,6e-05,12.46031]
[1778073327924,40.53,82111.3,23.8,-0.09871,6e-05,12.46065]
[1778073328062,40.53,82111.3,23.8,-0.09871,6e-05,12.46065]
[1778073328407,40.53,82111.3,23.8,-0.09871,6e-05,12.46065]
[1778073329033,40.53,82122.0,23.8,-0.09807,6e-05,12.40274]
[1778073330636,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330769,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330818,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330835,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330836,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330839,40.53,82133.63,23.8,-0.09738,6e-05,12.34002]
[1778073330855,40.53,82138.39,23.8,-0.09709,6e-05,12.31428]
[1778073332805,40.53,82141.23,23.8,-0.09689,6e-05,12.29448]
[1778073333514,40.53,82142.41,23.8,-0.09682,6e-05,12.28766]
[1778073336459,40.52,82146.59,23.8,-0.09655,6e-05,12.26383]
[1778073337568,40.52,82148.26,23.8,-0.09645,6e-05,12.25444]
[1778073338548,40.52,82149.26,23.8,-0.09639,6e-05,12.24865]
[1778073339050,40.52,82151.74,23.8,-0.09624,6e-05,12.23497]
[1778073339099,40.52,82151.74,23.8,-0.09624,6e-05,12.23497]
[1778073342711,40.52,82150.63,23.8,-0.09629,6e-05,12.23965]
[1778073342781,40.52,82150.63,23.8,-0.09629,6e-05,12.23965]
[1778073342801,40.52,82150.63,23.8,-0.09629,6e-05,12.23965]
[1778073342877,40.52,82148.04,23.8,-0.09644,6e-05,12.25306]
[1778073343073,40.52,82148.04,23.8,-0.09644,6e-05,12.25306]
[1778073343491,40.52,82148.04,23.8,-0.09644,6e-05,12.25306]
[1778073344596,40.52,82141.02,23.8,-0.09685,6e-05,12.29048]
[1778073346981,40.52,82135.78,23.8,-0.09715,6e-05,12.31813]
[1778073347577,40.52,82135.27,23.8,-0.09718,6e-05,12.32063]
[1778073348981,40.52,82135.27,23.8,-0.09718,6e-05,12.3204]
[1778073350648,40.52,82134.19,23.8,-0.09724,6e-05,12.32571]
[1778073351575,40.52,82131.42,23.8,-0.0974,6e-05,12.34031]
[1778073351919,40.52,82131.42,23.8,-0.0974,6e-05,12.34031]
[1778073351957,40.51,82128.42,23.8,-0.09757,6e-05,12.35612]
[1778073356905,40.51,82123.74,23.8,-0.09785,6e-05,12.38129]
[1778073356926,40.51,82124.33,23.8,-0.09782,6e-05,12.37814]
[1778073362029,40.51,82125.25,23.8,-0.09775,6e-05,12.37189]
[1778073363764,40.51,82123.72,23.8,-0.09783,6e-05,12.37943]
[1778073363865,40.51,82124.22,23.8,-0.0978,6e-05,12.37641]
[1778073366801,40.51,82123.08,23.8,-0.09785,6e-05,12.38121]
[1778073366804,40.51,82123.08,23.8,-0.09785,6e-05,12.38121]
[1778073366963,40.51,82123.08,23.8,-0.09785,6e-05,12.38121]
[1778073366983,40.51,82123.07,23.8,-0.09785,6e-05,12.3806]
[1778073367092,40.51,82123.07,23.8,-0.09785,6e-05,12.3806]
[1778073368029,40.51,82123.07,23.8,-0.09785,6e-05,12.3806]
[1778073368879,40.51,82108.33,23.8,-0.09872,6e-05,12.45941]
[1778073370316,40.51,82106.46,23.8,-0.09883,6e-05,12.46936]
[1778073370331,40.51,82106.46,23.8,-0.09883,6e-05,12.46936]
[1778073370630,40.51,82106.46,23.8,-0.09883,6e-05,12.46936]
[1778073370692,40.51,82106.46,23.8,-0.09883,6e-05,12.46936]
[1778073371444,40.5,82099.65,23.8,-0.09924,6e-05,12.5059]
[1778073371479,40.5,82099.65,23.8,-0.09924,6e-05,12.5059]
[1778073371643,40.5,82099.65,23.8,-0.09924,6e-05,12.5059]
[1778073372043,40.5,82099.65,23.8,-0.09924,6e-05,12.5059]
[1778073374083,40.5,82082.99,23.8,-0.10024,6e-05,12.59509]
[1778073378419,40.5,82081.45,23.8,-0.10032,6e-05,12.60215]
[1778073378524,40.5,82081.45,23.8,-0.10032,6e-05,12.60215]
[1778073379337,40.5,82077.23,23.8,-0.10057,6e-05,12.62463]
[1778073384866,40.5,82077.84,23.8,-0.10051,6e-05,12.61917]
[1778073387280,40.49,82080.31,23.8,-0.10035,6e-05,12.60509]
[1778073387304,40.49,82080.31,23.8,-0.10035,6e-05,12.60509]
[1778073388268,40.49,82084.49,23.8,-0.1001,6e-05,12.5825]
[1778073388525,40.49,82084.49,23.8,-0.1001,6e-05,12.5825]
[1778073388573,40.49,82084.49,23.8,-0.1001,6e-05,12.5825]
[1778073388894,40.49,82100.24,23.8,-0.09915,6e-05,12.49722]
[1778073389392,40.49,82100.24,23.8,-0.09915,6e-05,12.49722]
[1778073389912,40.49,82100.24,23.8,-0.09915,6e-05,12.49722]
[1778073389948,40.49,82105.67,23.8,-0.09882,6e-05,12.46781]
[1778073390083,40.49,82105.67,23.8,-0.09882,6e-05,12.46781]
[1778073391763,40.49,82108.77,23.8,-0.09863,6e-05,12.45065]
[1778073396631,40.49,82110.07,23.8,-0.0985,6e-05,12.43744]
[1778073397898,40.49,82110.84,23.8,-0.09845,6e-05,12.43287]
[1778073397927,40.49,82110.84,23.8,-0.09845,6e-05,12.43287]
[1778073397957,40.49,82111.97,23.8,-0.09838,6e-05,12.42637]
[1778073398403,40.49,82111.97,23.8,-0.09838,6e-05,12.42637]
[1778073398472,40.49,82111.97,23.8,-0.09838,6e-05,12.42637]
[1778073398797,40.49,82111.97,23.8,-0.09838,6e-05,12.42637]
[1778073400877,40.48,82116.1,23.8,-0.09811,6e-05,12.40274]
[1778073400978,40.48,82115.67,23.8,-0.09813,6e-05,12.40436]
[1778073403186,40.48,82117.42,23.8,-0.09802,6e-05,12.39423]
[1778073403398,40.48,82117.42,23.8,-0.09802,6e-05,12.39423]
[1778073403456,40.48,82117.42,23.8,-0.09802,6e-05,12.39423]
[1778073403999,40.48,82123.07,23.8,-0.09768,6e-05,12.36354]
[1778073404393,40.48,82123.07,23.8,-0.09768,6e-05,12.36354]
[1778073409722,40.47,82126.16,23.8,-0.09746,6e-05,12.34387]
[1778073410726,40.47,82126.1,23.8,-0.09746,6e-05,12.34359]
[1778073410798,40.47,82126.1,23.8,-0.09746,6e-05,12.34359]
[1778073410952,40.47,82126.1,23.8,-0.09746,6e-05,12.34359]
[1778073411197,40.47,82127.11,23.8,-0.09739,6e-05,12.33756]
[1778073411673,40.47,82127.11,23.8,-0.09739,6e-05,12.33756]
[1778073411721,40.47,82127.11,23.8,-0.09739,6e-05,12.33756]
[1778073412055,40.47,82126.22,23.8,-0.09744,6e-05,12.34206]
[1778073417090,40.47,82131.64,23.8,-0.09711,6e-05,12.31165]
[1778073417628,40.47,82131.64,23.8,-0.09711,6e-05,12.31165]
[1778073418328,40.47,82131.8,23.8,-0.0971,6e-05,12.31056]
[1778073422233,40.47,82130.29,23.8,-0.09718,6e-05,12.31796]
[1778073422275,40.47,82130.29,23.8,-0.09718,6e-05,12.31796]
[1778073423747,40.47,82126.71,23.8,-0.09739,6e-05,12.33693]
[1778073428469,40.46,82120.18,23.8,-0.09776,6e-05,12.37047]
[1778073431787,40.46,82120.35,23.8,-0.09774,6e-05,12.36862]
[1778073431886,40.46,82118.99,23.8,-0.09781,6e-05,12.37531]
[1778073432345,40.46,82118.99,23.8,-0.09781,6e-05,12.37531]
[1778073432909,40.46,82118.99,23.8,-0.09781,6e-05,12.37531]
[1778073432994,40.46,82118.99,23.8,-0.09781,6e-05,12.37531]
[1778073433890,40.46,82119.96,23.8,-0.09775,6e-05,12.36947]
[1778073434016,40.46,82119.96,23.8,-0.09775,6e-05,12.36947]
[1778073439245,40.45,82134.62,23.8,-0.09685,6e-05,12.28768]
[1778073441959,40.45,82129.63,23.8,-0.09714,6e-05,12.31392]
[1778073442019,40.45,82124.02,23.8,-0.09746,6e-05,12.34287]
[1778073442187,40.45,82124.02,23.8,-0.09746,6e-05,12.34287]
[1778073442346,40.45,82124.02,23.8,-0.09746,6e-05,12.34287]
[1778073445668,40.45,82118.31,23.8,-0.09779,6e-05,12.37298]
[1778073446212,40.45,82117.19,23.8,-0.09785,6e-05,12.37836]
[1778073451329,40.44,82113.57,23.8,-0.09802,6e-05,12.39204]
[1778073453870,40.44,82113.48,23.8,-0.09802,6e-05,12.39217]
[1778073453878,40.44,82113.48,23.8,-0.09802,6e-05,12.39217]
[1778073453886,40.44,82114.64,23.8,-0.09794,6e-05,12.38525]
[1778073456585,40.44,82124.18,23.8,-0.09737,6e-05,12.33337]
[1778073456937,40.44,82124.18,23.8,-0.09737,6e-05,12.33337]
[1778073460872,40.43,82126.76,23.8,-0.09719,6e-05,12.31721]
[1778073460894,40.43,82126.76,23.8,-0.09719,6e-05,12.31721]
[1778073463060,40.43,82139.19,23.8,-0.09644,6e-05,12.24898]
[1778073466031,40.43,82140.14,23.8,-0.09637,6e-05,12.24305]
[1778073466823,40.43,82137.44,23.8,-0.09652,6e-05,12.25668]
[1778073469632,40.43,82150.17,23.8,-0.09576,6e-05,12.18729]
[1778073473015,40.42,82153.4,23.8,-0.09557,6e-05,12.16935]
[1778073475070,40.42,82154.2,23.8,-0.09551,6e-05,12.16444]
[1778073477132,40.42,82154.6,23.8,-0.09548,6e-05,12.16168]
[1778073487172,40.41,82143.25,23.8,-0.09611,6e-05,12.21862]
[1778073492620,40.41,82141.06,23.8,-0.09621,6e-05,12.22793]
[1778073497657,40.41,82140.71,23.8,-0.09621,6e-05,12.22779]
[1778073502695,40.4,82140.01,23.8,-0.09623,6e-05,12.22948]
[1778073508174,40.4,82135.45,23.8,-0.09648,6e-05,12.25222]
[1778073513241,40.39,82127.88,23.8,-0.09687,6e-05,12.2858]
[1778073513660,40.39,82127.88,23.8,-0.09687,6e-05,12.2858]
[1778073518807,40.39,82125.49,23.8,-0.09698,6e-05,12.29548]
[1778073522481,40.38,82125.34,23.8,-0.09697,6e-05,12.29469]
[1778073527870,40.38,82126.61,23.8,-0.09686,6e-05,12.28479]
[1778073528288,40.38,82126.61,23.8,-0.09686,6e-05,12.28479]
[1778073528381,40.38,82126.61,23.8,-0.09686,6e-05,12.28479]
[1778073528395,40.38,82126.61,23.8,-0.09686,6e-05,12.28479]
[1778073533265,40.37,82111.06,23.8,-0.09775,6e-05,12.36545]
[1778073533309,40.37,82111.06,23.8,-0.09775,6e-05,12.36545]
[1778073535665,40.37,82111.02,23.8,-0.09774,6e-05,12.36439]
[1778073538394,40.36,82111.9,23.8,-0.09767,6e-05,12.35778]
[1778073542056,40.36,82111.1,23.8,-0.0977,6e-05,12.36022]
[1778073542132,40.36,82094.89,23.8,-0.09866,6e-05,12.447]
[1778073546866,40.35,82089.59,23.8,-0.09895,6e-05,12.4725]
[1778073548761,40.35,82101.51,23.8,-0.09821,6e-05,12.40658]
[1778073553528,40.34,82102.35,23.8,-0.09813,6e-05,12.39868]
[1778073554273,40.34,82104.57,23.8,-0.09799,6e-05,12.38623]
[1778073555315,40.34,82099.01,23.8,-0.09831,6e-05,12.41556]
[1778073560531,40.33,82088.36,23.8,-0.09891,6e-05,12.46936]
[1778073560806,40.33,82088.36,23.8,-0.09891,6e-05,12.46936]
[1778073561105,40.33,82086.96,23.8,-0.09899,6e-05,12.47613]
[1778073562128,40.33,82086.96,23.8,-0.09899,6e-05,12.47613]
[1778073562538,40.33,82084.87,23.8,-0.09911,6e-05,12.48698]
[1778073568154,40.33,82082.6,23.8,-0.09922,6e-05,12.49641]
[1778073569252,40.33,82082.6,23.8,-0.09922,6e-05,12.49641]
[1778073570726,40.32,82074.57,23.8,-0.09969,6e-05,12.53891]
[1778073572542,40.32,82082.01,23.8,-0.0992,6e-05,12.49349]
[1778073574876,40.32,82081.2,23.8,-0.09924,6e-05,12.49693]
[1778073575280,40.32,82081.2,23.8,-0.09924,6e-05,12.49693]
[1778073575210,40.32,82062.59,23.8,-0.10037,6e-05,12.59737]
[1778073575601,40.32,82062.59,23.8,-0.10037,6e-05,12.59737]
[1778073576217,40.32,82046.7,23.8,-0.10134,6e-05,12.68348]
[1778073576633,40.32,82046.7,23.8,-0.10134,6e-05,12.68348]
[1778073577365,40.32,82042.7,23.8,-0.10158,6e-05,12.70484]
[1778073578238,40.32,82042.7,23.8,-0.10158,6e-05,12.70484]
[1778073578284,40.32,82039.29,23.8,-0.10178,6e-05,12.72296]
[1778073579238,40.3,82037.93,23.8,-0.10178,6e-05,12.72237]
[1778073584273,40.22,82045.84,23.8,-0.10088,6e-05,12.64177]
[1778073589308,40.17,82041.79,23.8,-0.10083,6e-05,12.63644]
[1778073590333,40.17,82041.79,23.8,-0.10083,6e-05,12.63644]
[1778073596357,40.16,82042.63,23.8,-0.10073,6e-05,12.62739]
[1778073597809,40.16,82042.63,23.8,-0.10073,6e-05,12.62739]
[1778073597827,40.16,82042.63,23.8,-0.10073,6e-05,12.62739]
[1778073598117,40.16,82040.56,23.8,-0.10084,6e-05,12.63742]
[1778073598390,40.16,82040.56,23.8,-0.10084,6e-05,12.63742]
[1778073599102,40.16,82040.56,23.8,-0.10084,6e-05,12.63742]
[1778073599477,40.16,82030.5,23.8,-0.10146,6e-05,12.692]
[1778073599846,40.16,82030.5,23.8,-0.10146,6e-05,12.692]
[1778073601654,40.16,82018.9,23.8,-0.10217,6e-05,12.75501]
[1778073607437,40.15,82017.99,23.8,-0.10219,6e-05,12.75646]
[1778073609819,40.15,82018.6,23.8,-0.10214,6e-05,12.75212]
[1778073610030,40.15,82010.35,23.8,-0.10264,6e-05,12.79679]
[1778073611393,40.14,82000.56,23.8,-0.10325,6e-05,12.84996]
[1778073611426,40.14,82000.56,23.8,-0.10325,6e-05,12.84996]
[1778073613782,40.14,81982.33,23.8,-0.10438,6e-05,12.94942]
[1778073616637,40.14,81978.74,23.8,-0.10459,6e-05,12.96763]
[1778073617109,40.14,81978.74,23.8,-0.10459,6e-05,12.96763]
[1778073618565,40.14,81986.57,23.8,-0.10409,6e-05,12.92403]
[1778073620511,40.14,81987.69,23.8,-0.10401,6e-05,12.91659]
[1778073622554,40.13,81972.64,23.8,-0.10495,6e-05,12.99862]
[1778073627590,40.13,81963.48,23.8,-0.1055,6e-05,13.04663]
[1778073630381,40.13,81966.53,23.8,-0.10529,6e-05,13.02859]
[1778073630470,40.13,81966.53,23.8,-0.10529,6e-05,13.02859]
[1778073633368,40.12,81977.39,23.8,-0.10455,6e-05,12.96231]
[1778073633917,40.12,81977.39,23.8,-0.10455,6e-05,12.96231]
[1778073634412,40.12,81988.37,23.8,-0.10386,6e-05,12.90132]
[1778073635953,40.12,81994.67,23.8,-0.10345,6e-05,12.86598]
[1778073636162,40.12,81994.67,23.8,-0.10345,6e-05,12.86598]
[1778073636242,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073636382,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073636534,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073636740,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073636857,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073637189,40.12,82001.87,23.8,-0.103,6e-05,12.82578]
[1778073637254,40.12,82024.2,23.8,-0.10161,6e-05,12.70327]
[1778073637852,40.12,82024.2,23.8,-0.10161,6e-05,12.70327]
[1778073638173,40.12,82053.59,23.8,-0.09979,6e-05,12.54171]
[1778073641231,40.11,82062.18,23.8,-0.09926,6e-05,12.49403]
[1778073644820,40.11,82076.07,23.8,-0.0984,6e-05,12.41736]
[1778073647298,40.11,82074.14,23.8,-0.09851,6e-05,12.42726]
[1778073647737,40.11,82056.84,23.8,-0.09956,6e-05,12.52077]
[1778073648815,40.11,82056.84,23.8,-0.09956,6e-05,12.52077]
[1778073649102,40.11,82042.57,23.8,-0.10043,6e-05,12.59853]
[1778073649785,40.11,82042.57,23.8,-0.10043,6e-05,12.59853]
[1778073650218,40.11,82042.57,23.8,-0.10043,6e-05,12.59853]
[1778073651214,40.11,82042.18,23.8,-0.10045,6e-05,12.60042]
[1778073656958,40.11,82038.81,23.8,-0.10064,6e-05,12.61707]
[1778073658477,40.11,82036.36,23.8,-0.10079,6e-05,12.63018]
[1778073658534,40.11,82036.36,23.8,-0.10079,6e-05,12.63018]
[1778073664089,40.1,82033.75,23.8,-0.10093,6e-05,12.64289]
[1778073667339,40.1,82020.65,23.8,-0.10173,6e-05,12.71345]
[1778073668804,40.1,82014.56,23.8,-0.10209,6e-05,12.74595]
[1778073668813,40.1,82014.56,23.8,-0.10209,6e-05,12.74595]
[1778073674079,40.09,82017.28,23.8,-0.10189,6e-05,12.72807]
[1778073679115,40.09,82020.39,23.8,-0.10167,6e-05,12.70868]
[1778073680117,40.09,82020.39,23.8,-0.10167,6e-05,12.70868]
[1778073680136,40.09,82017.73,23.8,-0.10183,6e-05,12.72281]
[1778073683290,40.09,82016.36,23.8,-0.10192,6e-05,12.73002]
[1778073683300,40.09,82020.07,23.8,-0.10168,6e-05,12.70953]
[1778073683552,40.09,82020.07,23.8,-0.10168,6e-05,12.70953]
[1778073684151,40.09,82021.35,23.8,-0.1016,6e-05,12.70239]
[1778073684434,40.09,82021.35,23.8,-0.1016,6e-05,12.70239]
[1778073684514,40.09,82021.35,23.8,-0.1016,6e-05,12.70239]
[1778073685268,40.09,82021.35,23.8,-0.1016,6e-05,12.70239]
[1778073685475,40.09,82021.17,23.8,-0.10161,6e-05,12.70327]
[1778073689078,40.08,82019.56,23.8,-0.10171,6e-05,12.7118]
[1778073689892,40.08,82012.28,23.8,-0.10216,6e-05,12.75161]
[1778073690835,40.08,82013.07,23.8,-0.10211,6e-05,12.7471]
[1778073691656,40.08,82003.16,23.8,-0.1027,6e-05,12.79727]
[1778073692189,40.08,82003.16,23.8,-0.1027,6e-05,12.79727]
[1778073698287,40.08,81994.75,23.8,-0.1032,6e-05,12.84191]
[1778073702949,40.08,81997.52,23.8,-0.10301,6e-05,12.82513]
[1778073703025,40.08,81997.52,23.8,-0.10301,6e-05,12.82513]
[1778073703284,40.08,82001.19,23.8,-0.10278,6e-05,12.80465]
[1778073703806,40.08,82001.19,23.8,-0.10278,6e-05,12.80465]
[1778073709326,40.07,82009.42,23.8,-0.10223,6e-05,12.75612]
[1778073714385,40.07,82009.71,23.8,-0.10219,6e-05,12.75249]
[1778073714420,40.07,82009.71,23.8,-0.10219,6e-05,12.75249]
[1778073714903,40.07,82010.03,23.8,-0.10217,6e-05,12.75023]
[1778073714967,40.07,82010.03,23.8,-0.10217,6e-05,12.75023]
[1778073715090,40.07,82010.03,23.8,-0.10217,6e-05,12.75023]
[1778073715164,40.07,82010.03,23.8,-0.10217,6e-05,12.75023]
[1778073715370,40.06,82045.2,23.8,-0.09999,6e-05,12.55712]
[1778073715651,40.06,82045.2,23.8,-0.09999,6e-05,12.55712]
[1778073715728,40.06,82045.2,23.8,-0.09999,6e-05,12.55712]
[1778073716105,40.06,82045.2,23.8,-0.09999,6e-05,12.55712]
[1778073716210,40.06,82045.2,23.8,-0.09999,6e-05,12.55712]
[1778073716703,40.06,82045.51,23.8,-0.09997,6e-05,12.55522]
[1778073717021,40.06,82045.51,23.8,-0.09997,6e-05,12.55522]
[1778073719687,40.06,82044.99,23.8,-0.09999,6e-05,12.55745]
[1778073721240,40.06,82044.95,23.8,-0.09999,6e-05,12.55747]
[1778073722139,40.06,82042.88,23.8,-0.10012,6e-05,12.56857]
[1778073722598,40.06,82044.99,23.8,-0.09999,6e-05,12.55683]
[1778073722938,40.06,82044.99,23.8,-0.09999,6e-05,12.55683]
[1778073723632,40.06,82044.99,23.8,-0.09999,6e-05,12.55662]
[1778073724172,40.06,82044.99,23.8,-0.09999,6e-05,12.55662]
[1778073725725,40.06,82041.16,23.8,-0.10022,6e-05,12.57735]
[1778073729241,40.06,82040.24,23.8,-0.10026,6e-05,12.5814]
[1778073729798,40.06,82037.99,23.8,-0.1004,6e-05,12.59344]
[1778073730608,40.06,82033.84,23.8,-0.10065,6e-05,12.61585]
[1778073731021,40.06,82015.22,23.8,-0.1018,6e-05,12.71744]
[1778073737278,40.05,82016.59,23.8,-0.10169,6e-05,12.7081]
[1778073741234,40.05,82026.06,23.8,-0.10109,6e-05,12.65462]
[1778073746598,40.05,82026.17,23.8,-0.10106,6e-05,12.6517]
[1778073750683,40.04,82026.61,23.8,-0.10102,6e-05,12.6483]
[1778073751573,40.04,82025.76,23.8,-0.10107,6e-05,12.65263]
[1778073751726,40.04,82025.76,23.8,-0.10107,6e-05,12.65263]
[1778073757677,40.04,82019.71,23.8,-0.10139,6e-05,12.67909]
[1778073759471,40.04,82019.79,23.8,-0.10138,6e-05,12.67828]
[1778073764726,40.03,82027.68,23.8,-0.10087,6e-05,12.63309]
[1778073769761,40.03,82034.12,23.8,-0.10046,6e-05,12.59651]
[1778073774796,40.03,82038.99,23.8,-0.10015,6e-05,12.56879]
[1778073776030,40.03,82038.99,23.8,-0.10015,6e-05,12.56879]
[1778073776793,40.03,82040.47,23.8,-0.10005,6e-05,12.56031]
[1778073781057,40.03,82046.3,23.8,-0.09969,6e-05,12.52802]
[1778073781499,40.03,82045.83,23.8,-0.09971,6e-05,12.53035]
[1778073784010,40.03,82048.97,23.8,-0.09952,6e-05,12.51308]
[1778073784900,40.03,82044.59,23.8,-0.09979,6e-05,12.5368]
[1778073785329,40.03,82044.59,23.8,-0.09979,6e-05,12.5368]
[1778073785478,40.03,82044.59,23.8,-0.09979,6e-05,12.5368]
[1778073788341,40.02,82034.8,23.8,-0.10038,6e-05,12.59005]
[1778073793929,40.02,82035.71,23.8,-0.10031,6e-05,12.58351]
[1778073795896,40.02,82036.39,23.8,-0.10027,6e-05,12.5796]
[1778073799504,40.02,82030.89,23.8,-0.1006,6e-05,12.60895]
[1778073800153,40.02,82030.89,23.8,-0.1006,6e-05,12.60895]
[1778073806013,40.02,82032.72,23.8,-0.10047,6e-05,12.59748]
[1778073811048,40.01,82031.21,23.8,-0.10052,6e-05,12.60059]
[1778073816084,40.01,82028.87,23.8,-0.10066,6e-05,12.61245]
[1778073817222,40.01,82028.87,23.8,-0.10066,6e-05,12.61245]
[1778073823132,40.01,82027.69,23.8,-0.10071,6e-05,12.61722]
[1778073826153,40.01,82012.41,23.8,-0.10165,6e-05,12.70029]
[1778073826683,40.01,82012.41,23.8,-0.10165,6e-05,12.70029]
[1778073826847,40.01,82012.41,23.8,-0.10165,6e-05,12.70029]
[1778073828106,40.01,82020.91,23.8,-0.10112,6e-05,12.65328]
[1778073831827,40.01,82027.33,23.8,-0.10071,6e-05,12.61713]
[1778073833718,40.0,82027.97,23.8,-0.10067,6e-05,12.61319]
[1778073833974,40.0,82027.97,23.8,-0.10067,6e-05,12.61319]
[1778073834618,40.0,82027.43,23.8,-0.1007,6e-05,12.61594]
[1778073835132,40.0,82027.43,23.8,-0.1007,6e-05,12.61594]
[1778073835371,40.0,82027.43,23.8,-0.1007,6e-05,12.61594]
[1778073837808,40.0,82033.42,23.8,-0.10032,6e-05,12.58254]
[1778073839503,40.0,82033.31,23.8,-0.10033,6e-05,12.58299]
[1778073840650,40.0,82033.2,23.8,-0.10033,6e-05,12.58327]
[1778073846294,40.0,82038.24,23.8,-0.10001,6e-05,12.555]
[1778073850050,40.0,82037.08,23.8,-0.10008,6e-05,12.561]
[1778073850086,40.0,82037.08,23.8,-0.10008,6e-05,12.561]
[1778073855357,40.0,82036.86,23.8,-0.10009,6e-05,12.56152]
[1778073858022,40.0,82037.89,23.8,-0.10002,6e-05,12.55566]
[1778073863413,40.0,82031.53,23.8,-0.1004,6e-05,12.58983]
[1778073864278,40.0,82031.53,23.8,-0.1004,6e-05,12.58983]
[1778073868362,39.99,82017.92,23.8,-0.10124,6e-05,12.66361]
[1778073868755,39.99,82018.66,23.8,-0.10119,6e-05,12.65928]
[1778073870936,39.99,82015.1,23.8,-0.1014,6e-05,12.6783]
[1778073871976,39.99,82010.96,23.8,-0.10163,6e-05,12.69666]
[1778073872476,39.99,82006.46,23.8,-0.1019,6e-05,12.72108]
[1778073877511,39.99,82006.17,23.8,-0.10192,6e-05,12.72243]
[1778073880982,39.99,82006.18,23.8,-0.10192,6e-05,12.72222]
[1778073880990,39.99,82006.18,23.8,-0.10192,6e-05,12.72222]
[1778073881539,39.99,82005.82,23.8,-0.10194,6e-05,12.72414]
[1778073882849,39.99,82005.79,23.8,-0.10194,6e-05,12.72393]
[1778073883553,39.99,82005.04,23.8,-0.10198,6e-05,12.72801]
[1778073886705,39.99,81993.63,23.8,-0.10269,6e-05,12.79066]
[1778073892584,39.99,81993.58,23.8,-0.10269,6e-05,12.79013]
[1778073893174,39.99,81993.22,23.8,-0.10271,6e-05,12.79211]
[1778073898667,39.99,81991.31,23.8,-0.10282,6e-05,12.80153]
[1778073902627,39.99,81995.82,23.8,-0.10253,6e-05,12.77626]
[1778073903895,39.98,81975.1,23.8,-0.10383,6e-05,12.89031]
[1778073905197,39.98,81975.1,23.8,-0.10383,6e-05,12.89031]
[1778073905448,39.98,81975.1,23.8,-0.10383,6e-05,12.89031]
[1778073905455,39.98,81975.1,23.8,-0.10383,6e-05,12.89031]
[1778073905554,39.98,81970.0,23.8,-0.10414,6e-05,12.91789]
[1778073905796,39.98,81970.0,23.8,-0.10414,6e-05,12.91789]
[1778073907983,39.98,81960.54,23.8,-0.10474,6e-05,12.97018]
[1778073908033,39.98,81959.39,23.8,-0.10482,6e-05,12.97645]
[1778073913774,39.98,81968.44,23.8,-0.10422,6e-05,12.92441]
[1778073918239,39.98,81970.42,23.8,-0.10408,6e-05,12.91249]
[1778073920796,39.98,81967.86,23.8,-0.10424,6e-05,12.92572]
[1778073920800,39.98,81967.86,23.8,-0.10424,6e-05,12.92572]
[1778073921186,39.98,81967.86,23.8,-0.10424,6e-05,12.92572]
[1778073921271,39.97,81960.08,23.8,-0.10472,6e-05,12.96841]
[1778073922974,39.97,81957.9,23.8,-0.10486,6e-05,12.9804]
[1778073928333,39.97,81946.89,23.8,-0.10556,6e-05,13.04079]
[1778073930399,39.97,81946.87,23.8,-0.10555,6e-05,13.04053]
[1778073930402,39.97,81946.87,23.8,-0.10555,6e-05,13.04053]
[1778073935928,39.97,81939.38,23.8,-0.10599,6e-05,13.07644]
[1778073940963,39.97,81937.12,23.8,-0.10612,6e-05,13.08782]
[1778073945612,39.97,81936.4,23.8,-0.10616,6e-05,13.09106]
[1778073946462,39.96,81936.64,23.8,-0.10614,6e-05,13.08947]
[1778073949011,39.96,81934.6,23.8,-0.10626,6e-05,13.10004]
[1778073949308,39.96,81934.6,23.8,-0.10626,6e-05,13.10004]
[1778073949600,39.96,81934.6,23.8,-0.10626,6e-05,13.10004]
[1778073949631,39.96,81919.14,23.8,-0.10726,6e-05,13.18586]
[1778073950007,39.96,81919.14,23.8,-0.10726,6e-05,13.18586]
[1778073950182,39.96,81919.14,23.8,-0.10726,6e-05,13.18586]
[1778073950342,39.96,81919.14,23.8,-0.10726,6e-05,13.18586]
[1778073950622,39.96,81898.84,23.8,-0.10857,7e-05,13.29892]
[1778073950806,39.96,81898.84,23.8,-0.10857,7e-05,13.29892]
[1778073952707,39.96,81892.16,23.8,-0.10901,7e-05,13.33598]
[1778073954772,39.96,81894.22,23.8,-0.10887,7e-05,13.32445]
[1778073955342,39.96,81901.73,23.8,-0.10838,7e-05,13.28219]
[1778073960086,39.96,81893.11,23.8,-0.10893,7e-05,13.3294]
[1778073962550,39.96,81906.37,23.8,-0.10806,7e-05,13.2548]
[1778073963830,39.96,81904.72,23.8,-0.10816,7e-05,13.26369]
[1778073965008,39.96,81902.44,23.8,-0.10831,7e-05,13.27625]
[1778073965516,39.96,81902.44,23.8,-0.10831,7e-05,13.27625]
[1778073965613,39.96,81902.44,23.8,-0.10831,7e-05,13.27625]
[1778073965847,39.96,81904.8,23.8,-0.10815,7e-05,13.26287]
[1778073965907,39.96,81904.8,23.8,-0.10815,7e-05,13.26287]
[1778073966424,39.96,81904.8,23.8,-0.10815,7e-05,13.26287]
[1778073966487,39.96,81921.68,23.8,-0.10705,6e-05,13.1682]
[1778073967566,39.96,81921.68,23.8,-0.10705,6e-05,13.1682]
[1778073967974,39.95,81931.01,23.8,-0.10645,6e-05,13.11589]
[1778073972212,39.95,81936.22,23.8,-0.1061,6e-05,13.08592]
[1778073977669,39.95,81941.39,23.8,-0.10576,6e-05,13.05611]
[1778073977673,39.95,81941.39,23.8,-0.10576,6e-05,13.05611]
[1778073978154,39.95,81939.15,23.8,-0.1059,6e-05,13.06837]
[1778073980290,39.95,81926.26,23.8,-0.10672,6e-05,13.13957]
[1778073981915,39.95,81926.76,23.8,-0.10668,6e-05,13.13614]
[1778073982286,39.95,81939.55,23.8,-0.10586,6e-05,13.06466]
[1778073984300,39.95,81924.15,23.8,-0.10684,6e-05,13.14989]
[1778073984834,39.95,81924.15,23.8,-0.10684,6e-05,13.14989]
[1778073985849,39.95,81918.74,23.8,-0.10719,6e-05,13.1797]
[1778073986610,39.95,81913.72,23.8,-0.10751,6e-05,13.20764]
[1778073986909,39.95,81913.72,23.8,-0.10751,6e-05,13.20764]
[1778073987067,39.95,81913.72,23.8,-0.10751,6e-05,13.20764]
[1778073987527,39.95,81899.69,23.8,-0.10843,7e-05,13.2862]
[1778073989426,39.95,81898.26,23.8,-0.10852,7e-05,13.29427]
[1778073989636,39.95,81898.26,23.8,-0.10852,7e-05,13.29427]
[1778073989505,39.95,81905.38,23.8,-0.10806,7e-05,13.25454]
[1778073989920,39.95,81905.38,23.8,-0.10806,7e-05,13.25454]
[1778073990252,39.95,81905.38,23.8,-0.10806,7e-05,13.25454]
[1778073990321,39.95,81905.38,23.8,-0.10806,7e-05,13.25454]
[1778073990342,39.95,81912.99,23.8,-0.10756,6e-05,13.21217]
[1778073991825,39.95,81917.11,23.8,-0.10726,6e-05,13.18463]
[1778073992160,39.95,81917.11,23.8,-0.10726,6e-05,13.18463]
[1778073993863,39.94,81923.86,23.8,-0.10682,6e-05,13.14627]
[1778073994154,39.94,81923.86,23.8,-0.10682,6e-05,13.14627]
[1778073994176,39.94,81923.86,23.8,-0.10682,6e-05,13.14627]
[1778073994197,39.94,81923.86,23.8,-0.10682,6e-05,13.14627]
[1778073994475,39.94,81908.05,23.8,-0.10784,7e-05,13.23412]
[1778073995583,39.94,81908.05,23.8,-0.10784,7e-05,13.23412]
[1778073995613,39.94,81904.75,23.8,-0.10805,7e-05,13.2524]
[1778073996488,39.94,81904.75,23.8,-0.10805,7e-05,13.2524]
[1778073996500,39.94,81900.8,23.8,-0.10831,7e-05,13.27459]
[1778073999405,39.94,81913.81,23.8,-0.10746,6e-05,13.20135]
[1778073999977,39.94,81913.81,23.8,-0.10746,6e-05,13.20135]
[1778074000412,39.94,81916.49,23.8,-0.10728,6e-05,13.18598]
[1778074002286,39.94,81918.4,23.8,-0.10715,6e-05,13.17493]
[1778074002432,39.94,81918.4,23.8,-0.10715,6e-05,13.17493]
[1778074005451,39.94,81920.24,23.8,-0.10702,6e-05,13.16354]
[1778074008361,39.94,81918.59,23.8,-0.10711,6e-05,13.17162]
[1778074008459,39.94,81918.59,23.8,-0.10711,6e-05,13.17162]
[1778074008628,39.94,81918.59,23.8,-0.10711,6e-05,13.17162]
[1778074008672,39.94,81918.59,23.8,-0.10711,6e-05,13.17162]
[1778074008642,39.94,81907.29,23.8,-0.10784,7e-05,13.2343]
[1778074010170,39.94,81897.95,23.8,-0.10845,7e-05,13.28665]
[1778074010923,39.94,81893.35,23.8,-0.10875,7e-05,13.31246]
[1778074011648,39.94,81893.35,23.8,-0.10875,7e-05,13.31246]
[1778074016392,39.94,81885.52,23.8,-0.10927,7e-05,13.35638]
[1778074019364,39.94,81888.96,23.8,-0.10904,7e-05,13.33702]
[1778074020020,39.94,81888.41,23.8,-0.10908,7e-05,13.3401]
[1778074021209,39.94,81895.22,23.8,-0.10863,7e-05,13.30197]
[1778074021440,39.94,81895.22,23.8,-0.10863,7e-05,13.30197]
[1778074021973,39.94,81888.42,23.8,-0.10908,7e-05,13.34004]
[1778074027725,39.94,81886.5,23.8,-0.1092,7e-05,13.35091]
[1778074029415,39.94,81888.04,23.8,-0.1091,7e-05,13.34226]
[1778074031768,39.94,81890.69,23.8,-0.10893,7e-05,13.32749]
[1778074031771,39.94,81890.69,23.8,-0.10893,7e-05,13.32749]
[1778074037698,39.94,81889.13,23.8,-0.10903,7e-05,13.3362]
[1778074037867,39.94,81889.13,23.8,-0.10903,7e-05,13.3362]
[1778074038531,39.94,81889.13,23.8,-0.10903,7e-05,13.3362]
[1778074040931,39.94,81889.56,23.8,-0.109,7e-05,13.33383]
[1778074042188,39.94,81887.89,23.8,-0.10911,7e-05,13.34319]
[1778074047768,39.94,81891.21,23.8,-0.1089,7e-05,13.32461]
[1778074047775,39.94,81891.21,23.8,-0.1089,7e-05,13.32461]
[1778074052803,39.94,81885.08,23.8,-0.10927,7e-05,13.35482]
[1778074057841,39.94,81886.1,23.8,-0.1092,7e-05,13.34908]
[1778074062074,39.94,81894.35,23.8,-0.10866,7e-05,13.30299]
[1778074064008,39.94,81895.94,23.8,-0.10856,7e-05,13.29426]
[1778074070063,39.94,81898.6,23.8,-0.10839,7e-05,13.27994]
[1778074070295,39.94,81898.6,23.8,-0.10839,7e-05,13.27994]
[1778074070523,39.94,81898.6,23.8,-0.10839,7e-05,13.27994]
[1778074070753,39.94,81900.66,23.8,-0.10826,7e-05,13.26867]
[1778074070807,39.94,81900.66,23.8,-0.10826,7e-05,13.26867]
[1778074071575,39.94,81912.46,23.8,-0.10749,6e-05,13.20267]
[1778074072610,39.94,81912.46,23.8,-0.10749,6e-05,13.20267]
[1778074074986,39.94,81913.03,23.8,-0.10746,6e-05,13.19935]
[1778074075039,39.94,81913.03,23.8,-0.10746,6e-05,13.19935]
[1778074075045,39.94,81913.03,23.8,-0.10746,6e-05,13.19935]
[1778074075801,39.94,81913.03,23.8,-0.10746,6e-05,13.19935]
[1778074076936,39.94,81913.48,23.8,-0.10742,6e-05,13.19659]
[1778074078770,39.94,81915.62,23.8,-0.10729,6e-05,13.18465]
[1778074078869,39.94,81915.46,23.8,-0.10729,6e-05,13.18547]
[1778074079002,39.94,81915.46,23.8,-0.10729,6e-05,13.18547]
[1778074079875,39.94,81917.87,23.8,-0.10714,6e-05,13.17197]
[1778074079883,39.94,81917.87,23.8,-0.10714,6e-05,13.17197]
[1778074080208,39.94,81917.87,23.8,-0.10714,6e-05,13.17197]
[1778074081196,39.94,81924.03,23.8,-0.10674,6e-05,13.13759]
[1778074081319,39.94,81924.03,23.8,-0.10674,6e-05,13.13759]
[1778074081744,39.94,81908.38,23.8,-0.10775,6e-05,13.22476]
[1778074083357,39.94,81901.25,23.8,-0.10822,7e-05,13.26459]
[1778074083542,39.94,81901.25,23.8,-0.10822,7e-05,13.26459]
[1778074083697,39.94,81901.25,23.8,-0.10822,7e-05,13.26459]
[1778074083798,39.94,81899.95,23.8,-0.1083,7e-05,13.27211]
[1778074084182,39.94,81899.95,23.8,-0.1083,7e-05,13.27211]
[1778074084766,39.94,81899.95,23.8,-0.1083,7e-05,13.27211]
[1778074084840,39.94,81907.79,23.8,-0.10779,7e-05,13.22817]
[1778074085288,39.94,81921.52,23.8,-0.1069,6e-05,13.15155]
[1778074087405,39.94,81924.06,23.8,-0.10674,6e-05,13.1374]
[1778074087644,39.94,81924.06,23.8,-0.10674,6e-05,13.1374]
[1778074088405,39.94,81925.51,23.8,-0.10664,6e-05,13.12934]
[1778074089316,39.94,81926.01,23.8,-0.10661,6e-05,13.12658]
[1778074089523,39.94,81925.48,23.8,-0.10665,6e-05,13.12955]
[1778074091068,39.94,81924.53,23.8,-0.10671,6e-05,13.13485]
[1778074094298,39.93,81935.62,23.8,-0.10598,6e-05,13.07211]
[1778074094546,39.93,81935.62,23.8,-0.10598,6e-05,13.07211]
[1778074097353,39.93,81935.06,23.8,-0.10601,6e-05,13.07488]
[1778074099355,39.93,81934.97,23.8,-0.10602,6e-05,13.07501]
[1778074105179,39.93,81938.79,23.8,-0.10576,6e-05,13.05267]
[1778074108021,39.93,81941.36,23.8,-0.10559,6e-05,13.03809]
[1778074108786,39.93,81941.36,23.8,-0.10559,6e-05,13.03809]
[1778074117455,39.93,81937.55,23.8,-0.10579,6e-05,13.05374]
[1778074120584,39.93,81924.75,23.8,-0.10661,6e-05,13.12449]
[1778074123623,39.92,81927.45,23.8,-0.10642,6e-05,13.10841]
[1778074125135,39.92,81936.01,23.8,-0.10587,6e-05,13.06028]
[1778074125369,39.92,81936.01,23.8,-0.10587,6e-05,13.06028]
[1778074127185,39.92,81931.23,23.8,-0.10617,6e-05,13.08652]
[1778074127484,39.92,81931.23,23.8,-0.10617,6e-05,13.08652]
[1778074127904,39.92,81942.3,23.8,-0.10546,6e-05,13.02475]
[1778074128199,39.92,81942.3,23.8,-0.10546,6e-05,13.02475]
[1778074128765,39.92,81942.3,23.8,-0.10546,6e-05,13.02475]
[1778074128793,39.92,81942.3,23.8,-0.10546,6e-05,13.02475]
[1778074128871,39.92,81942.3,23.8,-0.10546,6e-05,13.02475]
[1778074130273,39.92,81953.08,23.8,-0.10477,6e-05,12.96466]
[1778074130483,39.92,81953.08,23.8,-0.10477,6e-05,12.96466]
[1778074132296,39.92,81954.05,23.8,-0.10471,6e-05,12.95923]
[1778074133383,39.92,81952.65,23.8,-0.10479,6e-05,12.96697]
[1778074139306,39.92,81950.43,23.8,-0.10493,6e-05,12.9791]
[1778074139314,39.92,81950.43,23.8,-0.10493,6e-05,12.9791]
[1778074139625,39.92,81950.43,23.8,-0.10493,6e-05,12.9791]
[1778074145330,39.92,81956.04,23.8,-0.10457,6e-05,12.94759]
[1778074149326,39.92,81955.32,23.8,-0.10462,6e-05,12.95161]
[1778074154423,39.92,81954.71,23.8,-0.10466,6e-05,12.955]
[1778074154850,39.92,81954.71,23.8,-0.10466,6e-05,12.955]
[1778074154924,39.92,81963.41,23.8,-0.1041,6e-05,12.90678]
[1778074154986,39.92,81963.41,23.8,-0.1041,6e-05,12.90678]
[1778074156060,39.92,81970.98,23.8,-0.10363,6e-05,12.86495]
[1778074156086,39.92,81970.98,23.8,-0.10363,6e-05,12.86495]
[1778074160815,39.92,81976.27,23.8,-0.1033,6e-05,12.8364]
[1778074164065,39.92,81979.82,23.8,-0.10309,6e-05,12.81758]
[1778074164074,39.92,81979.82,23.8,-0.10309,6e-05,12.81758]
[1778074164599,39.92,81982.28,23.8,-0.10293,6e-05,12.80388]
[1778074164897,39.92,81982.28,23.8,-0.10293,6e-05,12.80388]
[1778074165145,39.92,81982.28,23.8,-0.10293,6e-05,12.80388]
[1778074165606,39.92,81981.16,23.8,-0.103,6e-05,12.81031]
[1778074167809,39.92,81979.66,23.8,-0.1031,6e-05,12.81883]
[1778074168031,39.93,81977.84,23.8,-0.10322,6e-05,12.8291]
[1778074170221,39.93,81969.45,23.8,-0.10375,6e-05,12.87588]
[1778074175297,39.93,81968.73,23.8,-0.10378,6e-05,12.87654]
[1778074180297,39.93,81975.86,23.8,-0.10334,6e-05,12.83796]
[1778074181397,39.93,81971.33,23.8,-0.10362,6e-05,12.86324]
[1778074186754,39.93,81967.45,23.8,-0.10388,6e-05,12.88573]
[1778074191789,39.93,81968.41,23.8,-0.10383,6e-05,12.88132]
[1778074194141,39.93,81969.2,23.8,-0.10379,6e-05,12.87734]
[1778074194325,39.93,81969.2,23.8,-0.10379,6e-05,12.87734]
[1778074194364,39.93,81969.2,23.8,-0.10379,6e-05,12.87734]
[1778074194386,39.93,81969.2,23.8,-0.10379,6e-05,12.87734]
[1778074194810,39.93,81953.89,23.8,-0.10476,6e-05,12.96236]
[1778074195128,39.93,81953.89,23.8,-0.10476,6e-05,12.96236]
[1778074200268,39.94,81945.46,23.8,-0.1053,6e-05,13.00929]
[1778074200298,39.94,81945.46,23.8,-0.1053,6e-05,13.00929]
[1778074200498,39.94,81945.46,23.8,-0.1053,6e-05,13.00929]
[1778074200586,39.94,81945.46,23.8,-0.1053,6e-05,13.00929]
[1778074200913,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201112,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201380,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201423,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201475,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201573,39.94,81929.7,23.8,-0.10631,6e-05,13.09692]
[1778074201905,39.93,81903.95,23.8,-0.10797,7e-05,13.24039]
[1778074202153,39.93,81903.95,23.8,-0.10797,7e-05,13.24039]
[1778074203215,39.94,81893.56,23.8,-0.10866,7e-05,13.29876]
[1778074203974,39.94,81892.34,23.8,-0.10874,7e-05,13.30576]
[1778074204616,39.94,81892.34,23.8,-0.10874,7e-05,13.30576]
[1778074204883,39.94,81892.34,23.8,-0.10874,7e-05,13.30576]
[1778074204967,39.94,81892.34,23.8,-0.10874,7e-05,13.30576]
[1778074204927,39.94,81904.33,23.8,-0.10796,7e-05,13.23887]
[1778074205329,39.94,81904.33,23.8,-0.10796,7e-05,13.23887]
[1778074205596,39.94,81904.33,23.8,-0.10796,7e-05,13.23887]
[1778074206283,39.94,81910.82,23.8,-0.10753,6e-05,13.20257]
[1778074206316,39.94,81910.82,23.8,-0.10753,6e-05,13.20257]
[1778074206338,39.94,81910.82,23.8,-0.10753,6e-05,13.20257]
[1778074206945,39.94,81913.2,23.8,-0.10738,6e-05,13.18928]
[1778074207119,39.94,81913.2,23.8,-0.10738,6e-05,13.18928]
[1778074207775,39.94,81913.2,23.8,-0.10738,6e-05,13.18928]
[1778074208168,39.94,81912.48,23.8,-0.10742,6e-05,13.19301]
[1778074208964,39.94,81896.38,23.8,-0.10847,7e-05,13.28296]
[1778074212992,39.93,81881.4,23.8,-0.10945,7e-05,13.36642]
[1778074218029,39.93,81881.45,23.8,-0.10943,7e-05,13.36472]
[1778074220575,39.93,81881.99,23.8,-0.10939,7e-05,13.36125]
[1778074220618,39.93,81881.99,23.8,-0.10939,7e-05,13.36125]
[1778074220644,39.93,81881.99,23.8,-0.10939,7e-05,13.36125]
[1778074220693,39.93,81881.99,23.8,-0.10939,7e-05,13.36125]
[1778074221028,39.93,81881.99,23.8,-0.10939,7e-05,13.36103]
[1778074222195,39.93,81870.51,23.8,-0.11014,7e-05,13.42542]
[1778074222413,39.93,81870.51,23.8,-0.11014,7e-05,13.42542]
[1778074222465,39.93,81870.51,23.8,-0.11014,7e-05,13.42542]
[1778074222965,39.93,81867.57,23.8,-0.11033,7e-05,13.44156]
[1778074226226,39.93,81870.43,23.8,-0.11013,7e-05,13.42463]
[1778074226237,39.93,81870.43,23.8,-0.11013,7e-05,13.42463]
[1778074226383,39.93,81870.43,23.8,-0.11013,7e-05,13.42463]
[1778074226959,39.93,81876.27,23.8,-0.10974,7e-05,13.3913]
[1778074227154,39.93,81876.27,23.8,-0.10974,7e-05,13.3913]
[1778074227716,39.93,81876.27,23.8,-0.10974,7e-05,13.3913]
[1778074230790,39.92,81881.31,23.8,-0.1094,7e-05,13.36199]
[1778074230850,39.92,81881.31,23.8,-0.1094,7e-05,13.36199]
[1778074230854,39.92,81881.31,23.8,-0.1094,7e-05,13.36199]
[1778074231002,39.92,81881.31,23.8,-0.1094,7e-05,13.36199]
[1778074230966,39.92,81881.84,23.8,-0.10935,7e-05,13.35794]
[1778074231245,39.92,81881.84,23.8,-0.10935,7e-05,13.35794]
[1778074231321,39.92,81881.84,23.8,-0.10935,7e-05,13.35794]
[1778074231634,39.92,81881.84,23.8,-0.10935,7e-05,13.35794]
[1778074231670,39.92,81874.15,23.8,-0.10983,7e-05,13.39693]
[1778074232651,39.92,81874.15,23.8,-0.10983,7e-05,13.39693]
[1778074233685,39.92,81868.27,23.8,-0.11022,7e-05,13.42992]
[1778074235108,39.92,81858.37,23.8,-0.11087,7e-05,13.48544]
[1778074235585,39.92,81862.74,23.8,-0.11058,7e-05,13.46076]
[1778074237404,39.92,81865.98,23.8,-0.11036,7e-05,13.44218]
[1778074237407,39.92,81865.98,23.8,-0.11036,7e-05,13.44218]
[1778074238065,39.92,81864.64,23.8,-0.11045,7e-05,13.44929]
[1778074238695,39.92,81864.64,23.8,-0.11045,7e-05,13.44929]
[1778074242142,39.92,81850.82,23.8,-0.11136,7e-05,13.52648]
[1778074243041,39.92,81850.82,23.8,-0.11136,7e-05,13.52648]
[1778074244234,39.92,81845.98,23.8,-0.11168,7e-05,13.55335]
[1778074244789,39.92,81845.98,23.8,-0.11168,7e-05,13.55335]
[1778074245116,39.92,81842.92,23.8,-0.11187,7e-05,13.5701]
[1778074247543,39.92,81848.28,23.8,-0.11151,7e-05,13.53968]
[1778074248346,39.92,81847.35,23.8,-0.11157,7e-05,13.54448]
[1778074248494,39.92,81847.35,23.8,-0.11157,7e-05,13.54448]
[1778074249326,39.92,81839.13,23.8,-0.11212,7e-05,13.5908]
[1778074249517,39.92,81839.13,23.8,-0.11212,7e-05,13.5908]
[1778074250442,39.92,81838.74,23.8,-0.11214,7e-05,13.5927]
[1778074250473,39.92,81838.74,23.8,-0.11214,7e-05,13.5927]
[1778074250593,39.92,81838.74,23.8,-0.11214,7e-05,13.5927]
[1778074251431,39.91,81844.28,23.8,-0.11177,7e-05,13.56091]
[1778074253707,39.91,81851.28,23.8,-0.1113,7e-05,13.52128]
[1778074253827,39.91,81851.28,23.8,-0.1113,7e-05,13.52128]
[1778074254242,39.91,81850.88,23.8,-0.11132,7e-05,13.52333]
[1778074254311,39.91,81850.88,23.8,-0.11132,7e-05,13.52333]
[1778074254491,39.91,81850.88,23.8,-0.11132,7e-05,13.52333]
[1778074254817,39.91,81863.85,23.8,-0.11045,7e-05,13.44979]
[1778074255302,39.91,81884.01,23.8,-0.10912,7e-05,13.33665]
[1778074259519,39.91,81883.87,23.8,-0.10912,7e-05,13.33675]
[1778074259602,39.91,81883.87,23.8,-0.10912,7e-05,13.33675]
[1778074259734,39.91,81883.53,23.8,-0.10914,7e-05,13.33843]
[1778074260373,39.91,81883.53,23.8,-0.10914,7e-05,13.33843]
[1778074260470,39.91,81883.53,23.8,-0.10914,7e-05,13.33843]
[1778074260525,39.91,81883.53,23.8,-0.10914,7e-05,13.33843]
[1778074260566,39.91,81883.53,23.8,-0.10914,7e-05,13.33843]
[1778074260901,39.91,81896.85,23.8,-0.10826,7e-05,13.26285]
[1778074262210,39.91,81908.48,23.8,-0.1075,6e-05,13.1975]
[1778074262303,39.91,81908.48,23.8,-0.1075,6e-05,13.1975]
[1778074262806,39.91,81908.48,23.8,-0.1075,6e-05,13.1975]
[1778074263320,39.91,81919.78,23.8,-0.10676,6e-05,13.13419]
[1778074264023,39.91,81919.78,23.8,-0.10676,6e-05,13.13419]
[1778074264491,39.91,81920.28,23.8,-0.10673,6e-05,13.13116]
[1778074264981,39.91,81920.28,23.8,-0.10673,6e-05,13.13116]
[1778074266720,39.91,81900.49,23.8,-0.10801,7e-05,13.24134]
[1778074266908,39.91,81900.49,23.8,-0.10801,7e-05,13.24134]
[1778074268072,39.9,81900.3,23.8,-0.10801,7e-05,13.24159]
[1778074268098,39.9,81913.19,23.8,-0.10717,6e-05,13.16927]
[1778074268672,39.9,81913.19,23.8,-0.10717,6e-05,13.16927]
[1778074271485,39.9,81911.06,23.8,-0.1073,6e-05,13.18062]
[1778074272178,39.9,81913.31,23.8,-0.10715,6e-05,13.16743]
[1778074272198,39.9,81913.31,23.8,-0.10715,6e-05,13.16743]
[1778074272999,39.9,81913.31,23.8,-0.10715,6e-05,13.16743]
[1778074273495,39.9,81920.52,23.8,-0.10668,6e-05,13.12696]
[1778074275150,39.9,81927.37,23.8,-0.10624,6e-05,13.08879]
[1778074276262,39.9,81945.2,23.8,-0.10509,6e-05,12.9893]
[1778074278680,39.9,81957.44,23.8,-0.10431,6e-05,12.92135]
[1778074283729,39.9,81946.56,23.8,-0.10501,6e-05,12.98192]
[1778074284960,39.9,81952.79,23.8,-0.10461,6e-05,12.94735]
[1778074285834,39.9,81957.8,23.8,-0.10429,6e-05,12.91962]
[1778074286434,39.9,81962.14,23.8,-0.10402,6e-05,12.89567]
[1778074287049,39.9,81962.14,23.8,-0.10402,6e-05,12.89567]
[1778074287218,39.9,81970.59,23.8,-0.10349,6e-05,12.84897]
[1778074287373,39.9,81970.59,23.8,-0.10349,6e-05,12.84897]
[1778074287717,39.9,81970.59,23.8,-0.10349,6e-05,12.84897]
[1778074289567,39.9,81979.31,23.8,-0.10294,6e-05,12.80092]
[1778074289587,39.9,81979.31,23.8,-0.10294,6e-05,12.80092]
[1778074289769,39.9,81979.31,23.8,-0.10294,6e-05,12.80092]
[1778074289841,39.9,81983.33,23.8,-0.10269,6e-05,12.77892]
[1778074290955,39.9,81983.33,23.8,-0.10269,6e-05,12.77892]
[1778074290979,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074291258,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074291486,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074291608,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074291890,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074291953,39.9,81988.41,23.8,-0.10237,6e-05,12.75075]
[1778074292053,39.9,81989.55,23.8,-0.10227,6e-05,12.74034]
[1778074293023,39.9,81989.55,23.8,-0.10227,6e-05,12.74034]
[1778074293042,39.9,81988.22,23.8,-0.10235,6e-05,12.74767]
[1778074294237,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294581,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294608,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294622,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294795,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294806,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074294966,39.9,81991.22,23.8,-0.10216,6e-05,12.73079]
[1778074295033,39.9,82004.73,23.8,-0.10132,6e-05,12.65636]
[1778074296835,39.9,82016.01,23.8,-0.10061,6e-05,12.59386]
[1778074297588,39.9,82021.39,23.8,-0.10028,6e-05,12.56423]
[1778074297829,39.9,82021.39,23.8,-0.10028,6e-05,12.56423]
[1778074299756,39.9,82011.82,23.8,-0.10087,6e-05,12.61675]
[1778074301672,39.9,82012.7,23.8,-0.10081,6e-05,12.61158]
[1778074301708,39.9,82012.7,23.8,-0.10081,6e-05,12.61158]
[1778074301765,39.9,82012.7,23.8,-0.10081,6e-05,12.61158]
[1778074301975,39.9,82012.7,23.8,-0.10081,6e-05,12.61158]
[1778074301986,39.9,82012.7,23.8,-0.10081,6e-05,12.61158]
[1778074302045,39.9,82013.71,23.8,-0.10075,6e-05,12.6059]
[1778074303552,39.9,82004.94,23.8,-0.1013,6e-05,12.65433]
[1778074303897,39.9,82004.94,23.8,-0.1013,6e-05,12.65433]
[1778074304088,39.9,81997.9,23.8,-0.10173,6e-05,12.69321]
[1778074304601,39.9,81997.9,23.8,-0.10173,6e-05,12.69321]
[1778074306198,39.9,81995.83,23.8,-0.10186,6e-05,12.70407]
[1778074306525,39.9,81995.83,23.8,-0.10186,6e-05,12.70407]
[1778074307350,39.9,82000.78,23.8,-0.10155,6e-05,12.6768]
[1778074307942,39.9,82000.78,23.8,-0.10155,6e-05,12.6768]
[1778074309189,39.9,82005.87,23.8,-0.10123,6e-05,12.64827]
[1778074310319,39.9,82007.7,23.8,-0.10111,6e-05,12.6378]
[1778074310461,39.9,82007.7,23.8,-0.10111,6e-05,12.6378]
[1778074310516,39.9,82007.7,23.8,-0.10111,6e-05,12.6378]
[1778074310782,39.9,82007.7,23.8,-0.10111,6e-05,12.6378]
[1778074311522,39.9,82010.17,23.8,-0.10096,6e-05,12.62422]
[1778074312308,39.9,82010.39,23.8,-0.10094,6e-05,12.62282]
[1778074313428,39.9,82014.2,23.8,-0.1007,6e-05,12.60172]
[1778074315775,39.9,82017.07,23.8,-0.10052,6e-05,12.58553]
[1778074317632,39.89,82022.9,23.8,-0.10016,6e-05,12.55334]
[1778074317859,39.89,82022.9,23.8,-0.10016,6e-05,12.55334]
[1778074317934,39.89,82038.93,23.8,-0.09917,6e-05,12.46545]
[1778074318364,39.89,82038.93,23.8,-0.09917,6e-05,12.46545]
[1778074321430,39.9,82040.36,23.8,-0.09909,6e-05,12.45795]
[1778074321809,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074322483,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074322487,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074322661,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074322678,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074322866,39.9,82026.83,23.8,-0.09992,6e-05,12.53214]
[1778074325857,39.9,82034.56,23.8,-0.09945,6e-05,12.48998]
[1778074328716,39.9,82039.76,23.8,-0.09913,6e-05,12.46173]
[1778074330144,39.9,82039.66,23.8,-0.09914,6e-05,12.46228]
[1778074334321,39.9,82047.2,23.8,-0.09868,6e-05,12.42165]
[1778074338149,39.9,82046.14,23.8,-0.09875,6e-05,12.42782]
[1778074338547,39.9,82038.69,23.8,-0.09921,6e-05,12.46868]
[1778074339197,39.9,82031.57,23.8,-0.09965,6e-05,12.50772]
[1778074339780,39.9,82031.57,23.8,-0.09965,6e-05,12.50772]
[1778074342613,39.9,82028.23,23.8,-0.09985,6e-05,12.52595]
[1778074342628,39.9,82028.23,23.8,-0.09985,6e-05,12.52595]
[1778074342637,39.9,82028.23,23.8,-0.09985,6e-05,12.52595]
[1778074342973,39.9,82018.36,23.8,-0.10046,6e-05,12.58038]
[1778074343394,39.9,82018.36,23.8,-0.10046,6e-05,12.58038]
[1778074343980,39.9,82019.25,23.8,-0.10041,6e-05,12.57537]
[1778074349085,39.9,82012.13,23.8,-0.10084,6e-05,12.61388]
[1778074351351,39.9,82021.42,23.8,-0.10023,6e-05,12.55829]
[1778074353540,39.9,82037.89,23.8,-0.09922,6e-05,12.46791]
[1778074360102,39.9,82031.7,23.8,-0.0996,6e-05,12.50197]
[1778074362817,39.9,82032.66,23.8,-0.09954,6e-05,12.49671]
[1778074362819,39.9,82032.66,23.8,-0.09954,6e-05,12.49671]
[1778074363025,39.9,82032.66,23.8,-0.09954,6e-05,12.49671]
[1778074365076,39.9,82016.51,23.8,-0.10053,6e-05,12.58522]
[1778074366475,39.9,82019.73,23.8,-0.10033,6e-05,12.56728]
[1778074371584,39.89,82022.31,23.8,-0.10017,6e-05,12.5526]
[1778074374152,39.89,82021.11,23.8,-0.10024,6e-05,12.559]
[1778074374776,39.89,82019.71,23.8,-0.10033,6e-05,12.56659]
[1778074378013,39.89,82024.33,23.8,-0.10004,6e-05,12.54104]
[1778074378827,39.89,82021.76,23.8,-0.1002,6e-05,12.55498]
[1778074379386,39.89,82025.08,23.8,-0.09999,6e-05,12.5367]
[1778074384324,39.89,82026.17,23.8,-0.09992,6e-05,12.53058]
[1778074385629,39.89,82027.29,23.8,-0.09985,6e-05,12.52438]
[1778074385729,39.89,82027.29,23.8,-0.09985,6e-05,12.52438]
[1778074385734,39.89,82027.29,23.8,-0.09985,6e-05,12.52438]
[1778074386159,39.89,82021.62,23.8,-0.1002,6e-05,12.55534]
[1778074387175,39.89,82008.13,23.8,-0.10104,6e-05,12.62956]
[1778074388784,39.89,81999.49,23.8,-0.10157,6e-05,12.67715]
[1778074388828,39.89,81999.49,23.8,-0.10157,6e-05,12.67715]
[1778074389127,39.89,81999.49,23.8,-0.10157,6e-05,12.67715]
[1778074389211,39.89,82004.27,23.8,-0.10128,6e-05,12.6509]
[1778074389755,39.89,82004.27,23.8,-0.10128,6e-05,12.6509]
[1778074389760,39.89,82004.27,23.8,-0.10128,6e-05,12.6509]
[1778074390047,39.89,82004.27,23.8,-0.10128,6e-05,12.6509]
[1778074390231,39.89,82004.27,23.8,-0.10128,6e-05,12.6509]
[1778074390940,39.89,82006.12,23.8,-0.10116,6e-05,12.64049]
[1778074393082,39.89,82008.56,23.8,-0.10101,6e-05,12.62689]
[1778074393158,39.89,82008.56,23.8,-0.10101,6e-05,12.62689]
[1778074393172,39.89,82008.56,23.8,-0.10101,6e-05,12.62689]
[1778074393223,39.89,82005.8,23.8,-0.10117,6e-05,12.64162]
[1778074395402,39.89,82004.46,23.8,-0.10126,6e-05,12.64904]
[1778074398230,39.89,82003.11,23.8,-0.10134,6e-05,12.65664]
[1778074398724,39.89,82002.57,23.8,-0.10137,6e-05,12.65961]
[1778074399162,39.89,81992.97,23.8,-0.10197,6e-05,12.71251]
[1778074399940,39.89,81976.07,23.8,-0.10303,6e-05,12.80582]
[1778074400330,39.89,81976.07,23.8,-0.10303,6e-05,12.80582]
[1778074400884,39.89,81976.07,23.8,-0.10303,6e-05,12.80582]
[1778074402016,39.89,81976.11,23.8,-0.10303,6e-05,12.80591]
[1778074402808,39.89,81978.49,23.8,-0.10289,6e-05,12.79292]
[1778074402830,39.89,81978.49,23.8,-0.10289,6e-05,12.79292]
[1778074404427,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074405319,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074405351,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074405750,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074405795,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074406060,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074406161,39.89,81964.75,23.8,-0.10376,6e-05,12.86922]
[1778074406317,39.89,81970.85,23.8,-0.10337,6e-05,12.8356]
[1778074406380,39.89,81970.85,23.8,-0.10337,6e-05,12.8356]
[1778074406884,39.89,81984.29,23.8,-0.10253,6e-05,12.76119]
[1778074408368,39.89,81995.25,23.8,-0.10184,6e-05,12.7007]
[1778074409209,39.89,81995.25,23.8,-0.10184,6e-05,12.7007]
[1778074409082,39.89,82012.87,23.8,-0.10074,6e-05,12.60384]
[1778074409360,39.89,82012.87,23.8,-0.10074,6e-05,12.60384]
[1778074409462,39.89,82012.35,23.8,-0.10078,6e-05,12.6067]
[1778074412102,39.89,82009.93,23.8,-0.10092,6e-05,12.61958]
[1778074413024,39.89,82003.61,23.8,-0.10128,6e-05,12.64999]
[1778074414275,39.89,82009.48,23.8,-0.10092,6e-05,12.61725]
[1778074414444,39.89,82009.48,23.8,-0.10092,6e-05,12.61725]
[1778074416680,39.89,81999.55,23.8,-0.10153,6e-05,12.67165]
[1778074418416,39.89,81993.36,23.8,-0.10191,6e-05,12.70512]
[1778074418841,39.89,81993.36,23.8,-0.10191,6e-05,12.70512]
[1778074418906,39.89,81993.36,23.8,-0.10191,6e-05,12.70512]
[1778074418911,39.89,81993.36,23.8,-0.10191,6e-05,12.70512]
[1778074419198,39.89,81993.36,23.8,-0.10191,6e-05,12.70512]
[1778074419275,39.89,81974.75,23.8,-0.10307,6e-05,12.80737]
[1778074419434,39.89,81974.75,23.8,-0.10307,6e-05,12.80737]
[1778074420156,39.89,81961.4,23.8,-0.10391,6e-05,12.88131]
[1778074421683,39.89,81956.19,23.8,-0.10425,6e-05,12.9102]
[1778074422764,39.89,81959.45,23.8,-0.10404,6e-05,12.89213]
[1778074422819,39.89,81959.45,23.8,-0.10404,6e-05,12.89213]
[1778074428643,39.89,81964.47,23.8,-0.10372,6e-05,12.86445]
[1778074433162,39.89,81968.46,23.8,-0.10347,6e-05,12.84268]
[1778074436687,39.89,81959.41,23.8,-0.10405,6e-05,12.89306]
[1778074439093,39.89,81956.01,23.8,-0.10427,6e-05,12.91195]
[1778074440021,39.89,81954.93,23.8,-0.10433,6e-05,12.91792]
[1778074441797,39.89,81941.92,23.8,-0.10516,6e-05,12.99013]
[1778074441799,39.89,81941.92,23.8,-0.10516,6e-05,12.99013]
[1778074443063,39.89,81941.59,23.8,-0.10518,6e-05,12.99185]
[1778074448941,39.89,81945.92,23.8,-0.1049,6e-05,12.96723]
[1778074453466,39.89,81951.07,23.8,-0.10457,6e-05,12.93841]
[1778074454010,39.89,81951.07,23.8,-0.10457,6e-05,12.93841]
[1778074454383,39.89,81953.67,23.8,-0.1044,6e-05,12.92393]
[1778074456548,39.89,81967.86,23.8,-0.1035,6e-05,12.84527]
[1778074459763,39.89,81971.43,23.8,-0.10328,6e-05,12.82577]
[1778074464928,39.89,81984.45,23.8,-0.10247,6e-05,12.75467]
[1778074470330,39.89,81982.04,23.8,-0.10264,6e-05,12.76935]
[1778074476442,39.9,81973.3,23.8,-0.10318,6e-05,12.81509]
[1778074479861,39.9,81986.04,23.8,-0.10238,6e-05,12.74534]
[1778074479960,39.9,81986.04,23.8,-0.10238,6e-05,12.74534]
[1778074480036,39.9,81986.04,23.8,-0.10238,6e-05,12.74534]
[1778074480084,39.9,81987.92,23.8,-0.10226,6e-05,12.73497]
[1778074480544,39.9,81987.92,23.8,-0.10226,6e-05,12.73497]
[1778074481681,39.9,81992.98,23.8,-0.10195,6e-05,12.70696]
[1778074481987,39.9,81994.13,23.8,-0.10188,6e-05,12.70062]
[1778074487030,39.9,81995.74,23.8,-0.10178,6e-05,12.6918]
[1778074488188,39.9,81995.74,23.8,-0.10178,6e-05,12.6918]
[1778074489223,39.9,81995.42,23.8,-0.1018,6e-05,12.69359]
[1778074490677,39.9,81995.42,23.8,-0.1018,6e-05,12.69364]
[1778074490934,39.9,81995.42,23.8,-0.1018,6e-05,12.69364]
[1778074493203,39.9,82003.39,23.8,-0.1013,6e-05,12.64952]
[1778074493249,39.9,82000.71,23.8,-0.10147,6e-05,12.66437]
[1778074494959,39.9,81999.98,23.8,-0.10151,6e-05,12.66815]
[1778074495086,39.9,82005.07,23.8,-0.10119,6e-05,12.63988]
[1778074495672,39.9,82005.07,23.8,-0.10119,6e-05,12.63988]
[1778074496094,39.9,82002.8,23.8,-0.10133,6e-05,12.65217]
[1778074498313,39.9,82005.14,23.8,-0.10118,6e-05,12.63906]
[1778074499115,39.9,82005.44,23.8,-0.10116,6e-05,12.6373]
[1778074500526,39.9,82001.59,23.8,-0.1014,6e-05,12.65859]
[1778074500667,39.9,82001.59,23.8,-0.1014,6e-05,12.65859]
[1778074501129,39.89,82007.05,23.8,-0.10106,6e-05,12.6283]
[1778074503851,39.89,82003.66,23.8,-0.10126,6e-05,12.64659]
[1778074508697,39.89,82006.5,23.8,-0.10108,6e-05,12.63001]
[1778074510024,39.89,81998.99,23.8,-0.10154,6e-05,12.67115]
[1778074510194,39.89,81992.7,23.8,-0.10193,6e-05,12.70556]
[1778074510838,39.89,81992.7,23.8,-0.10193,6e-05,12.70556]
[1778074515173,39.89,81993.51,23.8,-0.10188,6e-05,12.70115]
[1778074519047,39.89,81987.85,23.8,-0.10224,6e-05,12.73235]
[1778074519084,39.89,81987.85,23.8,-0.10224,6e-05,12.73235]
[1778074519122,39.89,81987.85,23.8,-0.10224,6e-05,12.73235]
[1778074519256,39.89,81987.85,23.8,-0.10224,6e-05,12.73235]
[1778074520864,39.89,81976.66,23.8,-0.10294,6e-05,12.79407]
[1778074522078,39.89,81968.59,23.8,-0.10345,6e-05,12.83857]
[1778074522364,39.89,81968.59,23.8,-0.10345,6e-05,12.83857]
[1778074522277,39.89,81967.12,23.8,-0.10354,6e-05,12.8465]
[1778074527212,39.89,81962.62,23.8,-0.10382,6e-05,12.87169]
[1778074527239,39.89,81962.62,23.8,-0.10382,6e-05,12.87169]
[1778074527317,39.89,81974.04,23.8,-0.1031,6e-05,12.80854]
[1778074527446,39.89,81974.04,23.8,-0.1031,6e-05,12.80854]
[1778074527540,39.89,81974.04,23.8,-0.1031,6e-05,12.80854]
[1778074527711,39.89,81974.04,23.8,-0.1031,6e-05,12.80854]
[1778074528324,39.89,81984.24,23.8,-0.10246,6e-05,12.7517]
[1778074529784,39.89,81992.91,23.8,-0.10191,6e-05,12.70347]
[1778074531301,39.89,81995.15,23.8,-0.10177,6e-05,12.69081]
[1778074531345,39.89,81988.04,23.8,-0.10218,6e-05,12.72562]
[1778074532574,39.89,81984.75,23.8,-0.10238,6e-05,12.74374]
[1778074532742,39.89,81984.75,23.8,-0.10238,6e-05,12.74374]
[1778074532858,39.89,81984.75,23.8,-0.10238,6e-05,12.74374]
[1778074532937,39.89,81984.75,23.8,-0.10238,6e-05,12.74374]
[1778074533359,39.89,81972.37,23.8,-0.10316,6e-05,12.81209]
[1778074534055,39.89,81972.37,23.8,-0.10316,6e-05,12.81209]
[1778074534399,39.89,81969.91,23.8,-0.10332,6e-05,12.82586]
[1778074534681,39.89,81969.91,23.8,-0.10332,6e-05,12.82586]
[1778074535141,39.89,81969.91,23.8,-0.10332,6e-05,12.82586]
[1778074535373,39.89,81972.47,23.8,-0.10316,6e-05,12.81185]
[1778074535429,39.89,81972.47,23.8,-0.10316,6e-05,12.81185]
[1778074536380,39.89,81970.7,23.8,-0.10327,6e-05,12.82117]
[1778074541415,39.88,81980.58,23.8,-0.10262,6e-05,12.76426]
[1778074547130,39.88,81973.1,23.8,-0.10307,6e-05,12.80387]
[1778074550882,39.88,81976.98,23.8,-0.1028,6e-05,12.78015]
[1778074550929,39.88,81980.16,23.8,-0.1026,6e-05,12.76257]
[1778074551989,39.88,81980.16,23.8,-0.1026,6e-05,12.76257]
[1778074552091,39.87,81973.79,23.8,-0.103,6e-05,12.79756]
[1778074557527,39.87,81970.02,23.8,-0.10321,6e-05,12.81619]
[1778074561211,39.87,81972.24,23.8,-0.10306,6e-05,12.8025]
[1778074561440,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074561478,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074561522,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074561545,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074561617,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074562323,39.87,81980.68,23.8,-0.10252,6e-05,12.75545]
[1778074562326,39.87,81993.78,23.8,-0.1017,6e-05,12.68314]
[1778074562999,39.87,81993.78,23.8,-0.1017,6e-05,12.68314]
[1778074563173,39.87,81993.78,23.8,-0.1017,6e-05,12.68314]
[1778074563474,39.87,81999.61,23.8,-0.10133,6e-05,12.65073]
[1778074569290,39.86,81996.63,23.8,-0.1015,6e-05,12.66565]
[1778074569625,39.86,81997.39,23.8,-0.10145,6e-05,12.66121]
[1778074569999,39.86,81997.39,23.8,-0.10145,6e-05,12.66121]
[1778074575281,39.86,81996.15,23.8,-0.10152,6e-05,12.66711]
[1778074576685,39.86,81982.29,23.8,-0.10238,6e-05,12.74278]
[1778074580319,39.86,81974.39,23.8,-0.10286,6e-05,12.78521]
[1778074580414,39.86,81971.57,23.8,-0.10303,6e-05,12.80034]
[1778074581457,39.86,81970.54,23.8,-0.1031,6e-05,12.80605]
[1778074583037,39.86,81967.24,23.8,-0.1033,6e-05,12.82395]
[1778074583059,39.86,81967.24,23.8,-0.1033,6e-05,12.82395]
[1778074583450,39.86,81965.01,23.8,-0.10344,6e-05,12.83631]
[1778074583992,39.86,81965.01,23.8,-0.10344,6e-05,12.83631]
[1778074589837,39.86,81958.8,23.8,-0.10384,6e-05,12.87083]
[1778074589957,39.86,81958.8,23.8,-0.10384,6e-05,12.87083]
[1778074589995,39.86,81957.54,23.8,-0.10392,6e-05,12.87789]
[1778074591472,39.85,81956.21,23.8,-0.104,6e-05,12.885]
[1778074592210,39.85,81956.21,23.8,-0.104,6e-05,12.885]
[1778074592868,39.85,81958.29,23.8,-0.10384,6e-05,12.86915]
[1778074593110,39.85,81959.76,23.8,-0.10375,6e-05,12.861]
[1778074594749,39.85,81961.35,23.8,-0.10365,6e-05,12.85227]
[1778074595356,39.85,81961.35,23.8,-0.10365,6e-05,12.85227]
[1778074597932,39.85,81955.07,23.8,-0.10404,6e-05,12.8871]
[1778074599925,39.85,81950.75,23.8,-0.10432,6e-05,12.91109]
[1778074599985,39.85,81950.75,23.8,-0.10432,6e-05,12.91109]
[1778074600336,39.85,81950.75,23.8,-0.10432,6e-05,12.91109]
[1778074600389,39.85,81955.81,23.8,-0.104,6e-05,12.88307]
[1778074601628,39.85,81958.87,23.8,-0.1038,6e-05,12.8661]
[1778074601858,39.85,81974.78,23.8,-0.1028,6e-05,12.77777]
[1778074606894,39.85,81979.23,23.8,-0.10249,6e-05,12.75115]
[1778074610080,39.85,81979.13,23.8,-0.10249,6e-05,12.75092]
[1778074610135,39.85,81979.13,23.8,-0.10249,6e-05,12.75092]
[1778074610265,39.85,81979.13,23.8,-0.10249,6e-05,12.75092]
[1778074611763,39.85,81984.11,23.8,-0.10217,6e-05,12.72262]
[1778074611881,39.85,81984.11,23.8,-0.10217,6e-05,12.72262]
[1778074612273,39.85,81984.11,23.8,-0.10217,6e-05,12.72262]
[1778074614802,39.85,81988.58,23.8,-0.10188,6e-05,12.69698]
[1778074616965,39.84,81970.13,23.8,-0.10303,6e-05,12.79793]
[1778074617706,39.84,81970.13,23.8,-0.10303,6e-05,12.79793]
[1778074618381,39.84,81964.48,23.8,-0.10338,6e-05,12.82858]
[1778074618940,39.84,81964.48,23.8,-0.10338,6e-05,12.82858]
[1778074619409,39.84,81964.48,23.8,-0.10338,6e-05,12.82858]
[1778074618979,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074619608,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074620055,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074620267,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074620298,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074620299,39.84,81961.16,23.8,-0.10359,6e-05,12.84698]
[1778074620461,39.84,81961.86,23.8,-0.10353,6e-05,12.84203]
[1778074623008,39.84,81946.47,23.8,-0.10451,6e-05,12.92749]
[1778074624669,39.84,81944.66,23.8,-0.10462,6e-05,12.93753]
[1778074624822,39.84,81944.66,23.8,-0.10462,6e-05,12.93753]
[1778074625762,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074625821,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074625826,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074625919,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074626412,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074626521,39.84,81932.71,23.8,-0.10539,6e-05,13.00384]
[1778074626752,39.84,81921.48,23.8,-0.10611,6e-05,13.06642]
[1778074627037,39.84,81905.76,23.8,-0.10712,6e-05,13.15398]
[1778074628121,39.84,81905.76,23.8,-0.10712,6e-05,13.15398]
[1778074628348,39.84,81905.76,23.8,-0.10712,6e-05,13.15398]
[1778074629278,39.84,81900.51,23.8,-0.10746,7e-05,13.18258]
[1778074629892,39.84,81904.85,23.8,-0.10718,6e-05,13.1583]
[1778074634695,39.83,81902.14,23.8,-0.10733,7e-05,13.17156]
[1778074640133,39.83,81903.66,23.8,-0.10721,7e-05,13.16101]
[1778074641685,39.83,81901.29,23.8,-0.10736,7e-05,13.17392]
[1778074644344,39.83,81888.38,23.8,-0.10819,7e-05,13.24548]
[1778074644573,39.83,81890.26,23.8,-0.10806,7e-05,13.23403]
[1778074646002,39.82,81896.03,23.8,-0.10768,7e-05,13.20125]
[1778074646551,39.82,81896.03,23.8,-0.10768,7e-05,13.20125]
[1778074646601,39.82,81892.8,23.8,-0.10789,7e-05,13.21934]
[1778074646730,39.82,81892.8,23.8,-0.10789,7e-05,13.21934]
[1778074649364,39.82,81877.09,23.8,-0.1089,7e-05,13.30608]
[1778074652663,39.82,81875.53,23.8,-0.10896,7e-05,13.309]
[1778074654445,39.82,81873.88,23.8,-0.10906,7e-05,13.31771]
[1778074656918,39.81,81874.52,23.8,-0.109,7e-05,13.31243]
[1778074656926,39.81,81874.52,23.8,-0.109,7e-05,13.31243]
[1778074657421,39.81,81874.52,23.8,-0.109,7e-05,13.31243]
[1778074657559,39.81,81876.66,23.8,-0.10884,7e-05,13.29928]
[1778074657572,39.81,81876.66,23.8,-0.10884,7e-05,13.29928]
[1778074658025,39.81,81876.66,23.8,-0.10884,7e-05,13.29928]
[1778074658424,39.81,81876.66,23.8,-0.10884,7e-05,13.29928]
[1778074658531,39.81,81890.8,23.8,-0.10791,7e-05,13.21942]
[1778074659771,39.81,81896.42,23.8,-0.10754,7e-05,13.18794]
[1778074661227,39.81,81892.1,23.8,-0.10782,7e-05,13.21173]
[1778074662222,39.81,81888.23,23.8,-0.10807,7e-05,13.23306]
[1778074662412,39.81,81888.23,23.8,-0.10807,7e-05,13.23306]
[1778074663143,39.81,81884.75,23.8,-0.10829,7e-05,13.25175]
[1778074663417,39.81,81884.75,23.8,-0.10829,7e-05,13.25175]
[1778074664302,39.8,81863.32,23.8,-0.10965,7e-05,13.36764]
[1778074665405,39.8,81863.32,23.8,-0.10965,7e-05,13.36764]
[1778074665601,39.8,81863.32,23.8,-0.10965,7e-05,13.36764]
[1778074665528,39.8,81858.44,23.8,-0.10997,7e-05,13.3946]
[1778074665935,39.8,81858.44,23.8,-0.10997,7e-05,13.3946]
[1778074666520,39.8,81845.74,23.8,-0.1108,7e-05,13.46556]
[1778074668780,39.79,81835.91,23.8,-0.11145,7e-05,13.52056]
[1778074668990,39.79,81835.91,23.8,-0.11145,7e-05,13.52056]
[1778074669062,39.79,81835.91,23.8,-0.11145,7e-05,13.52056]
[1778074669075,39.79,81835.91,23.8,-0.11145,7e-05,13.52056]
[1778074669310,39.79,81835.91,23.8,-0.11145,7e-05,13.52056]
[1778074669400,39.79,81842.73,23.8,-0.11099,7e-05,13.48151]
[1778074670406,39.79,81842.73,23.8,-0.11099,7e-05,13.48151]
[1778074670960,39.79,81844.28,23.8,-0.11089,7e-05,13.47276]
[1778074671097,39.79,81844.28,23.8,-0.11089,7e-05,13.47276]
[1778074672361,39.79,81857.76,23.8,-0.10998,7e-05,13.39539]
[1778074673165,39.79,81857.76,23.8,-0.10998,7e-05,13.39539]
[1778074673972,39.79,81854.51,23.8,-0.11019,7e-05,13.41335]
[1778074675325,39.79,81853.81,23.8,-0.11023,7e-05,13.4169]
[1778074678472,39.79,81846.55,23.8,-0.1107,7e-05,13.4566]
[1778074678536,39.79,81846.02,23.8,-0.11073,7e-05,13.45915]
[1778074680308,39.79,81847.51,23.8,-0.11063,7e-05,13.45059]
[1778074682177,39.78,81840.8,23.8,-0.11107,7e-05,13.48814]
[1778074682432,39.78,81839.06,23.8,-0.11118,7e-05,13.49747]
[1778074684246,39.78,81841.63,23.8,-0.11101,7e-05,13.48245]
[1778074684469,39.78,81841.36,23.8,-0.11102,7e-05,13.4835]
[1778074684958,39.78,81841.36,23.8,-0.11102,7e-05,13.4835]
[1778074685294,39.78,81841.36,23.8,-0.11102,7e-05,13.4835]
[1778074685515,39.78,81841.36,23.8,-0.11102,7e-05,13.4835]
[1778074685898,39.78,81831.14,23.8,-0.1117,7e-05,13.54123]
[1778074686488,39.78,81816.39,23.8,-0.11269,7e-05,13.6245]
[1778074687811,39.78,81806.37,23.8,-0.11336,7e-05,13.68063]
[1778074687861,39.78,81806.37,23.8,-0.11336,7e-05,13.68063]
[1778074687920,39.78,81806.37,23.8,-0.11336,7e-05,13.68063]
[1778074687946,39.78,81806.37,23.8,-0.11336,7e-05,13.68063]
[1778074688039,39.78,81806.37,23.8,-0.11336,7e-05,13.68063]
[1778074688502,39.78,81792.61,23.8,-0.1143,7e-05,13.75873]
[1778074688750,39.78,81792.61,23.8,-0.1143,7e-05,13.75873]
[1778074688843,39.78,81792.61,23.8,-0.1143,7e-05,13.75873]
[1778074689958,39.78,81783.38,23.8,-0.11493,7e-05,13.81099]
[1778074690124,39.78,81783.38,23.8,-0.11493,7e-05,13.81099]
[1778074690155,39.78,81783.38,23.8,-0.11493,7e-05,13.81099]
[1778074690390,39.78,81783.38,23.8,-0.11493,7e-05,13.81099]
[1778074690518,39.78,81799.47,23.8,-0.11383,7e-05,13.71926]
[1778074690785,39.78,81799.47,23.8,-0.11383,7e-05,13.71926]
[1778074691539,39.78,81817.59,23.8,-0.11259,7e-05,13.6156]
[1778074691998,39.78,81817.59,23.8,-0.11259,7e-05,13.6156]
[1778074693739,39.78,81815.29,23.8,-0.11273,7e-05,13.62783]
[1778074693811,39.78,81815.29,23.8,-0.11273,7e-05,13.62783]
[1778074694345,39.78,81815.29,23.8,-0.11273,7e-05,13.62783]
[1778074694701,39.77,81813.23,23.8,-0.11287,7e-05,13.6391]
[1778074699923,39.77,81818.61,23.8,-0.11248,7e-05,13.60668]
[1778074700889,39.77,81818.59,23.8,-0.11248,7e-05,13.60641]
[1778074703920,39.77,81815.85,23.8,-0.11265,7e-05,13.62112]
[1778074703949,39.77,81815.85,23.8,-0.11265,7e-05,13.62112]
[1778074704940,39.77,81815.68,23.8,-0.11266,7e-05,13.62128]
[1778074705158,39.77,81815.68,23.8,-0.11266,7e-05,13.62128]
[1778074706642,39.77,81842.83,23.8,-0.11083,7e-05,13.46717]
[1778074709054,39.77,81853.65,23.8,-0.1101,7e-05,13.40596]
[1778074709064,39.77,81853.65,23.8,-0.1101,7e-05,13.40596]
[1778074709130,39.77,81858.49,23.8,-0.10978,7e-05,13.37862]
[1778074711582,39.76,81861.22,23.8,-0.1096,7e-05,13.36292]
[1778074711602,39.76,81863.25,23.8,-0.10943,7e-05,13.34677]
[1778074711708,39.76,81863.25,23.8,-0.10943,7e-05,13.34677]
[1778074711818,39.76,81863.25,23.8,-0.10943,7e-05,13.34677]
[1778074714903,39.76,81846.12,23.8,-0.11057,7e-05,13.44321]
[1778074716504,39.76,81840.25,23.8,-0.11096,7e-05,13.47622]
[1778074719156,39.76,81831.73,23.8,-0.11152,7e-05,13.52367]
[1778074723010,39.76,81838.23,23.8,-0.11107,7e-05,13.48602]
[1778074727683,39.76,81835.36,23.8,-0.11125,7e-05,13.50114]
[1778074730301,39.76,81835.68,23.8,-0.11123,7e-05,13.49894]
[1778074731095,39.76,81836.46,23.8,-0.11117,7e-05,13.49434]
[1778074731787,39.76,81840.83,23.8,-0.11088,7e-05,13.46947]
[1778074732492,39.76,81840.83,23.8,-0.11088,7e-05,13.46947]
[1778074732924,39.76,81843.57,23.8,-0.11069,7e-05,13.45374]
[1778074734084,39.76,81841.69,23.8,-0.11082,7e-05,13.46435]
[1778074739699,39.75,81847.0,23.8,-0.11045,7e-05,13.43369]
[1778074740541,39.75,81847.0,23.8,-0.11045,7e-05,13.43369]
[1778074740596,39.75,81853.11,23.8,-0.11005,7e-05,13.39911]
[1778074744066,39.75,81862.62,23.8,-0.10941,7e-05,13.34492]
[1778074744159,39.75,81864.81,23.8,-0.10926,7e-05,13.33234]
[1778074744994,39.75,81864.81,23.8,-0.10926,7e-05,13.33234]
[1778074745734,39.75,81872.12,23.8,-0.10877,7e-05,13.29017]
[1778074746449,39.75,81872.12,23.8,-0.10877,7e-05,13.29017]
[1778074746692,39.75,81879.72,23.8,-0.10826,7e-05,13.24703]
[1778074746795,39.75,81879.72,23.8,-0.10826,7e-05,13.24703]
[1778074750067,39.75,81890.94,23.8,-0.10752,7e-05,13.18298]
[1778074750525,39.75,81890.94,23.8,-0.10752,7e-05,13.18298]
[1778074752143,39.75,81882.47,23.8,-0.10807,7e-05,13.23019]
[1778074752168,39.75,81882.47,23.8,-0.10807,7e-05,13.23019]
[1778074752217,39.75,81882.47,23.8,-0.10807,7e-05,13.23019]
[1778074752380,39.75,81882.47,23.8,-0.10807,7e-05,13.23019]
[1778074753119,39.75,81874.5,23.8,-0.10859,7e-05,13.27458]
[1778074754545,39.74,81868.23,23.8,-0.10899,7e-05,13.30939]
[1778074757755,39.74,81867.37,23.8,-0.10903,7e-05,13.3121]
[1778074757758,39.74,81867.37,23.8,-0.10903,7e-05,13.3121]
[1778074757893,39.74,81867.37,23.8,-0.10903,7e-05,13.3121]
[1778074757901,39.74,81867.37,23.8,-0.10903,7e-05,13.3121]
[1778074760022,39.74,81887.13,23.8,-0.10771,7e-05,13.19968]
[1778074760810,39.74,81887.13,23.8,-0.10771,7e-05,13.19968]
[1778074765104,39.73,81887.14,23.8,-0.10769,7e-05,13.19781]
[1778074765320,39.73,81887.14,23.8,-0.10769,7e-05,13.19781]
[1778074765763,39.73,81888.45,23.8,-0.1076,7e-05,13.19013]
[1778074765770,39.73,81888.45,23.8,-0.1076,7e-05,13.19013]
[1778074765774,39.73,81888.45,23.8,-0.1076,7e-05,13.19013]
[1778074766574,39.73,81888.45,23.8,-0.1076,7e-05,13.19013]
[1778074766654,39.73,81888.45,23.8,-0.1076,7e-05,13.19013]
[1778074767607,39.73,81910.27,23.8,-0.10615,6e-05,13.0649]
[1778074769229,39.73,81918.06,23.8,-0.10565,6e-05,13.02135]
[1778074772483,39.73,81919.63,23.8,-0.10552,6e-05,13.00825]
[1778074777272,39.73,81912.52,23.8,-0.10597,6e-05,13.04768]
[1778074777277,39.73,81912.52,23.8,-0.10597,6e-05,13.04768]
[1778074777279,39.73,81912.52,23.8,-0.10597,6e-05,13.04768]
[1778074777421,39.73,81908.57,23.8,-0.10622,6e-05,13.06965]
[1778074777795,39.73,81908.57,23.8,-0.10622,6e-05,13.06965]
[1778074778380,39.72,81901.6,23.8,-0.10667,6e-05,13.10822]
[1778074779493,39.72,81901.6,23.8,-0.10667,6e-05,13.10822]
[1778074781184,39.72,81880.73,23.8,-0.10802,7e-05,13.2245]
[1778074786575,39.72,81881.37,23.8,-0.10797,7e-05,13.21944]
[1778074788329,39.72,81883.14,23.8,-0.10784,7e-05,13.20878]
[1778074794275,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074794961,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074795169,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074795328,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074795566,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074795598,39.71,81883.23,23.8,-0.10781,7e-05,13.20577]
[1778074796042,39.71,81873.65,23.8,-0.10843,7e-05,13.25929]
[1778074796356,39.71,81873.65,23.8,-0.10843,7e-05,13.25929]
[1778074797952,39.71,81858.83,23.8,-0.1094,7e-05,13.34182]
[1778074801777,39.71,81856.77,23.8,-0.10951,7e-05,13.35122]
[1778074801821,39.71,81856.77,23.8,-0.10951,7e-05,13.35122]
[1778074802202,39.71,81856.77,23.8,-0.10951,7e-05,13.35122]
[1778074802501,39.71,81845.12,23.8,-0.11028,7e-05,13.41641]
[1778074803560,39.71,81845.12,23.8,-0.11028,7e-05,13.41641]
[1778074803601,39.7,81833.33,23.8,-0.11106,7e-05,13.4827]
[1778074804817,39.7,81836.97,23.8,-0.11081,7e-05,13.46165]
[1778074807226,39.7,81851.87,23.8,-0.10981,7e-05,13.37611]
[1778074807480,39.7,81851.87,23.8,-0.10981,7e-05,13.37611]
[1778074809530,39.7,81865.89,23.8,-0.10886,7e-05,13.29594]
[1778074810470,39.7,81867.65,23.8,-0.10874,7e-05,13.28553]
[1778074813405,39.69,81855.71,23.8,-0.10951,7e-05,13.3513]
[1778074814410,39.69,81859.21,23.8,-0.10928,7e-05,13.33101]
[1778074814565,39.69,81859.21,23.8,-0.10928,7e-05,13.33101]
[1778074814576,39.69,81859.21,23.8,-0.10928,7e-05,13.33101]
[1778074814584,39.69,81859.21,23.8,-0.10928,7e-05,13.33101]
[1778074814835,39.69,81864.3,23.8,-0.10893,7e-05,13.30176]
[1778074816863,39.69,81882.17,23.8,-0.10775,7e-05,13.20021]
[1778074817549,39.69,81882.17,23.8,-0.10775,7e-05,13.20021]
[1778074817812,39.69,81882.84,23.8,-0.10769,7e-05,13.19572]
[1778074818417,39.69,81882.84,23.8,-0.10769,7e-05,13.19572]
[1778074821147,39.69,81894.96,23.8,-0.10689,7e-05,13.12689]
[1778074822777,39.69,81898.21,23.8,-0.10668,7e-05,13.10846]
[1778074826065,39.68,81885.84,23.8,-0.10746,7e-05,13.17573]
[1778074826076,39.68,81885.84,23.8,-0.10746,7e-05,13.17573]
[1778074826080,39.68,81885.84,23.8,-0.10746,7e-05,13.17573]
[1778074826196,39.68,81885.84,23.8,-0.10746,7e-05,13.17573]
[1778074826327,39.68,81885.84,23.8,-0.10746,7e-05,13.17573]
[1778074827056,39.68,81875.86,23.8,-0.10811,7e-05,13.23156]
[1778074828390,39.68,81879.1,23.8,-0.1079,7e-05,13.21305]
[1778074828942,39.68,81884.1,23.8,-0.10757,7e-05,13.18458]
[1778074828943,39.68,81884.1,23.8,-0.10757,7e-05,13.18458]
[1778074828968,39.68,81884.1,23.8,-0.10757,7e-05,13.18458]
[1778074829675,39.68,81884.1,23.8,-0.10757,7e-05,13.18458]
[1778074829683,39.68,81899.61,23.8,-0.10655,6e-05,13.0972]
[1778074830280,39.68,81899.61,23.8,-0.10655,6e-05,13.0972]
[1778074830544,39.67,81913.74,23.8,-0.1056,6e-05,13.01523]
[1778074830753,39.67,81913.74,23.8,-0.1056,6e-05,13.01523]
[1778074831375,39.67,81913.74,23.8,-0.1056,6e-05,13.01523]
[1778074831586,39.67,81913.74,23.8,-0.1056,6e-05,13.01523]
[1778074831687,39.67,81922.52,23.8,-0.10501,6e-05,12.96184]
[1778074832328,39.67,81922.52,23.8,-0.10501,6e-05,12.96184]
[1778074833316,39.67,81926.91,23.8,-0.10473,6e-05,12.93732]
[1778074833701,39.67,81926.91,23.8,-0.10473,6e-05,12.93732]
[1778074834866,39.67,81919.43,23.8,-0.1052,6e-05,12.97856]
[1778074835679,39.67,81919.43,23.8,-0.1052,6e-05,12.97856]
[1778074835686,39.67,81914.93,23.8,-0.10548,6e-05,13.00315]
[1778074837336,39.67,81914.91,23.8,-0.10549,6e-05,13.00324]
[1778074837593,39.67,81915.4,23.8,-0.10545,6e-05,13.00013]
[1778074837863,39.67,81915.4,23.8,-0.10545,6e-05,13.00013]
[1778074838717,39.67,81915.4,23.8,-0.10545,6e-05,13.00013]
[1778074838600,39.67,81915.54,23.8,-0.10544,6e-05,12.99932]
[1778074839607,39.67,81914.89,23.8,-0.10548,6e-05,13.0026]
[1778074840121,39.67,81914.89,23.8,-0.10548,6e-05,13.0026]
[1778074840831,39.67,81913.82,23.8,-0.10554,6e-05,13.00822]
[1778074841156,39.67,81913.82,23.8,-0.10554,6e-05,13.00822]
[1778074841387,39.67,81913.82,23.8,-0.10554,6e-05,13.00822]
[1778074841621,39.67,81902.48,23.8,-0.10628,6e-05,13.07167]
[1778074842628,39.67,81889.92,23.8,-0.10709,7e-05,13.14199]
[1778074843041,39.67,81889.92,23.8,-0.10709,7e-05,13.14199]
[1778074843081,39.67,81889.92,23.8,-0.10709,7e-05,13.14199]
[1778074845569,39.67,81883.01,23.8,-0.10754,7e-05,13.18027]
[1778074845719,39.67,81883.01,23.8,-0.10754,7e-05,13.18027]
[1778074846167,39.67,81882.89,23.8,-0.10755,7e-05,13.18094]
[1778074848188,39.67,81875.74,23.8,-0.108,7e-05,13.22019]
[1778074848429,39.67,81875.74,23.8,-0.108,7e-05,13.22019]
[1778074849726,39.67,81876.94,23.8,-0.10792,7e-05,13.21307]
[1778074855857,39.66,81869.21,23.8,-0.1084,7e-05,13.25389]
[1778074861762,39.66,81870.1,23.8,-0.10831,7e-05,13.24641]
[1778074862458,39.66,81870.1,23.8,-0.10831,7e-05,13.24641]
[1778074862637,39.66,81870.1,23.8,-0.10831,7e-05,13.24641]
[1778074862672,39.66,81870.1,23.8,-0.10831,7e-05,13.24641]
[1778074862769,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074862917,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863125,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863517,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863644,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863661,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863766,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074863809,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074864541,39.65,81873.21,23.8,-0.1081,7e-05,13.2285]
[1778074864678,39.65,81880.7,23.8,-0.10761,7e-05,13.18598]
[1778074865473,39.65,81880.7,23.8,-0.10761,7e-05,13.18598]
[1778074865652,39.65,81895.91,23.8,-0.10661,7e-05,13.10023]
[1778074867317,39.65,81902.74,23.8,-0.10616,6e-05,13.06161]
[1778074870301,39.65,81912.69,23.8,-0.10552,6e-05,13.00572]
[1778074875869,39.65,81903.62,23.8,-0.1061,6e-05,13.05588]
[1778074880861,39.65,81903.76,23.8,-0.10608,6e-05,13.05462]
[1778074882724,39.65,81904.63,23.8,-0.10602,6e-05,13.04963]
[1778074882835,39.65,81902.81,23.8,-0.10614,6e-05,13.05959]
[1778074883572,39.65,81902.81,23.8,-0.10614,6e-05,13.05959]
[1778074884178,39.65,81899.58,23.8,-0.10635,6e-05,13.07755]
[1778074886786,39.65,81897.68,23.8,-0.10647,7e-05,13.08805]
[1778074886952,39.65,81900.19,23.8,-0.10631,6e-05,13.07381]
[1778074887781,39.65,81900.19,23.8,-0.10631,6e-05,13.07381]
[1778074888999,39.65,81878.57,23.8,-0.10771,7e-05,13.19488]
[1778074895007,39.64,81882.51,23.8,-0.1074,7e-05,13.16658]
[1778074899245,39.64,81881.78,23.8,-0.10744,7e-05,13.16992]
[1778074901313,39.64,81875.98,23.8,-0.10782,7e-05,13.20201]
[1778074904810,39.64,81865.32,23.8,-0.10851,7e-05,13.261]
[1778074906083,39.64,81850.87,23.8,-0.10945,7e-05,13.34129]
[1778074911118,39.63,81853.24,23.8,-0.10926,7e-05,13.32542]
[1778074916153,39.63,81854.07,23.8,-0.10918,7e-05,13.31828]
[1778074918190,39.62,81855.99,23.8,-0.10905,7e-05,13.30696]
[1778074918721,39.62,81855.99,23.8,-0.10905,7e-05,13.30696]
[1778074919171,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074919422,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074919457,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074919467,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074919629,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074919631,39.62,81865.78,23.8,-0.10839,7e-05,13.25087]
[1778074920598,39.62,81871.89,23.8,-0.10799,7e-05,13.21644]
[1778074921674,39.62,81880.1,23.8,-0.10744,7e-05,13.16989]
[1778074921953,39.62,81885.03,23.8,-0.10712,7e-05,13.14168]
[1778074922025,39.62,81885.03,23.8,-0.10712,7e-05,13.14168]
[1778074924703,39.62,81867.86,23.8,-0.10824,7e-05,13.23767]
[1778074927818,39.62,81861.31,23.8,-0.10866,7e-05,13.27382]
[1778074928308,39.62,81859.99,23.8,-0.10874,7e-05,13.28085]
[1778074929021,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929021,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929039,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929141,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929403,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929497,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929569,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929714,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929814,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929814,39.62,81860.21,23.8,-0.10872,7e-05,13.27918]
[1778074929775,39.62,81848.45,23.8,-0.1095,7e-05,13.34518]
[1778074931120,39.62,81837.07,23.8,-0.11025,7e-05,13.40933]
[1778074931926,39.62,81828.69,23.8,-0.11081,7e-05,13.45648]
[1778074933458,39.61,81828.93,23.8,-0.11079,7e-05,13.45473]
[1778074934749,39.61,81828.85,23.8,-0.11079,7e-05,13.4548]
[1778074934818,39.61,81828.85,23.8,-0.11079,7e-05,13.4548]
[1778074934796,39.61,81831.55,23.8,-0.1106,7e-05,13.43875]
[1778074935507,39.61,81831.55,23.8,-0.1106,7e-05,13.43875]
[1778074935986,39.61,81839.11,23.8,-0.11009,7e-05,13.39594]
[1778074936658,39.61,81839.11,23.8,-0.11009,7e-05,13.39594]
[1778074937254,39.61,81845.5,23.8,-0.10966,7e-05,13.3592]
[1778074937344,39.61,81845.5,23.8,-0.10966,7e-05,13.3592]
[1778074938430,39.61,81850.95,23.8,-0.10929,7e-05,13.32785]
[1778074938926,39.61,81855.43,23.8,-0.10899,7e-05,13.30205]
[1778074939442,39.61,81855.43,23.8,-0.10899,7e-05,13.30205]
[1778074941393,39.61,81857.85,23.8,-0.10882,7e-05,13.28749]
[1778074942006,39.61,81856.72,23.8,-0.10889,7e-05,13.29344]
[1778074943655,39.61,81857.63,23.8,-0.10883,7e-05,13.28786]
[1778074944495,39.6,81856.61,23.8,-0.10889,7e-05,13.29318]
[1778074945555,39.6,81857.75,23.8,-0.10881,7e-05,13.2863]
[1778074945903,39.6,81855.17,23.8,-0.10897,7e-05,13.29998]
[1778074948305,39.6,81869.66,23.8,-0.10801,7e-05,13.21781]
[1778074957878,39.59,81865.42,23.8,-0.10822,7e-05,13.23414]
[1778074963198,39.59,81866.95,23.8,-0.1081,7e-05,13.22382]
[1778074965422,39.59,81860.63,23.8,-0.10851,7e-05,13.25876]
[1778074965423,39.59,81860.63,23.8,-0.10851,7e-05,13.25876]
[1778074967436,39.59,81858.99,23.8,-0.10861,7e-05,13.26725]
[1778074968306,39.59,81859.64,23.8,-0.10856,7e-05,13.26319]
[1778074969341,39.59,81862.78,23.8,-0.10835,7e-05,13.24508]
[1778074969551,39.59,81862.78,23.8,-0.10835,7e-05,13.24508]
[1778074969844,39.59,81862.78,23.8,-0.10835,7e-05,13.24508]
[1778074973893,39.58,81859.88,23.8,-0.10849,7e-05,13.25751]
[1778074974766,39.58,81862.87,23.8,-0.10829,7e-05,13.24026]
[1778074980252,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074980440,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074980494,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074980681,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074980838,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074980844,39.57,81866.15,23.8,-0.10806,7e-05,13.21996]
[1778074981634,39.57,81844.45,23.8,-0.10949,7e-05,13.34193]
[1778074983112,39.57,81836.23,23.8,-0.11003,7e-05,13.38837]
[1778074983882,39.57,81841.62,23.8,-0.10967,7e-05,13.35764]
[1778074985318,39.57,81841.53,23.8,-0.10967,7e-05,13.35757]
[1778074985323,39.57,81841.53,23.8,-0.10967,7e-05,13.35757]
[1778074985963,39.57,81847.84,23.8,-0.10924,7e-05,13.32134]
[1778074985980,39.57,81847.84,23.8,-0.10924,7e-05,13.32134]
[1778074986013,39.57,81847.84,23.8,-0.10924,7e-05,13.32134]
[1778074986025,39.57,81847.84,23.8,-0.10924,7e-05,13.32134]
[1778074986669,39.57,81842.42,23.8,-0.1096,7e-05,13.35148]
[1778074987043,39.57,81842.42,23.8,-0.1096,7e-05,13.35148]
[1778074991596,39.57,81832.71,23.8,-0.11024,7e-05,13.40549]
[1778074991704,39.57,81836.56,23.8,-0.10997,7e-05,13.38338]
[1778074993138,39.56,81839.18,23.8,-0.10979,7e-05,13.36794]
[1778074993262,39.56,81839.18,23.8,-0.10979,7e-05,13.36794]
[1778074993671,39.56,81839.18,23.8,-0.10979,7e-05,13.36794]
[1778074995779,39.56,81842.82,23.8,-0.10954,7e-05,13.34623]
[1778074997581,39.56,81845.48,23.8,-0.10935,7e-05,13.33017]
[1778074997604,39.56,81845.48,23.8,-0.10935,7e-05,13.33017]
[1778074997636,39.56,81845.48,23.8,-0.10935,7e-05,13.33017]
[1778074998199,39.56,81849.76,23.8,-0.10906,7e-05,13.30547]
[1778075000544,39.56,81862.64,23.8,-0.1082,7e-05,13.23177]
[1778075004230,39.55,81866.84,23.8,-0.10791,7e-05,13.20675]
[1778075009834,39.55,81868.68,23.8,-0.10776,7e-05,13.1945]
[1778075014424,39.55,81868.95,23.8,-0.1077,7e-05,13.18771]
[1778075019904,39.55,81870.3,23.8,-0.1076,7e-05,13.17828]
[1778075020319,39.55,81870.3,23.8,-0.1076,7e-05,13.17828]
[1778075022577,39.54,81871.99,23.8,-0.10748,7e-05,13.16823]
[1778075022600,39.54,81871.99,23.8,-0.10748,7e-05,13.16823]
[1778075022639,39.54,81871.99,23.8,-0.10748,7e-05,13.16823]
[1778075022925,39.54,81886.2,23.8,-0.10655,7e-05,13.08819]
[1778075023158,39.54,81886.2,23.8,-0.10655,7e-05,13.08819]
[1778075023765,39.54,81886.2,23.8,-0.10655,7e-05,13.08819]
[1778075024684,39.54,81894.58,23.8,-0.106,7e-05,13.04069]
[1778075024944,39.54,81907.12,23.8,-0.10518,6e-05,12.97023]
[1778075030823,39.54,81911.8,23.8,-0.10489,6e-05,12.94432]
[1778075036024,39.55,81912.86,23.8,-0.10482,6e-05,12.93898]
[1778075041691,39.55,81909.56,23.8,-0.10504,6e-05,12.95779]
[1778075042593,39.55,81906.63,23.8,-0.10523,6e-05,12.97427]
[1778075048108,39.55,81898.88,23.8,-0.10573,6e-05,13.01762]
[1778075051129,39.55,81911.47,23.8,-0.10492,6e-05,12.9469]
[1778075055733,39.55,81914.51,23.8,-0.10472,6e-05,12.93007]
[1778075056983,39.55,81897.98,23.8,-0.10579,6e-05,13.02287]
[1778075058341,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075058369,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075058408,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075058597,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075058745,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075058886,39.55,81896.97,23.8,-0.10586,6e-05,13.02848]
[1778075060588,39.55,81883.86,23.8,-0.10671,7e-05,13.10204]
[1778075064323,39.54,81877.92,23.8,-0.10709,7e-05,13.13453]
[1778075065757,39.54,81878.42,23.8,-0.10705,7e-05,13.13149]
[1778075065775,39.54,81878.42,23.8,-0.10705,7e-05,13.13149]
[1778075066709,39.54,81881.01,23.8,-0.10688,7e-05,13.11668]
[1778075067867,39.54,81884.69,23.8,-0.10663,7e-05,13.09561]
[1778075067965,39.54,81884.69,23.8,-0.10663,7e-05,13.09561]
[1778075068153,39.54,81884.93,23.8,-0.10662,7e-05,13.0941]
[1778075068295,39.54,81884.93,23.8,-0.10662,7e-05,13.0941]
[1778075068298,39.54,81884.93,23.8,-0.10662,7e-05,13.0941]
[1778075068900,39.54,81889.52,23.8,-0.10631,7e-05,13.06785]
[1778075070812,39.54,81896.09,23.8,-0.10588,6e-05,13.03055]
[1778075070904,39.54,81897.38,23.8,-0.10579,6e-05,13.02294]
[1778075074066,39.54,81896.63,23.8,-0.10581,6e-05,13.02294]
[1778075074307,39.54,81900.8,23.8,-0.10554,6e-05,12.99948]
[1778075078335,39.54,81913.45,23.8,-0.10471,6e-05,12.92745]
[1778075082973,39.54,81911.38,23.8,-0.10484,6e-05,12.93866]
[1778075083370,39.53,81906.84,23.8,-0.10513,6e-05,12.96345]
[1778075088405,39.53,81901.77,23.8,-0.10546,6e-05,12.99197]
[1778075089179,39.53,81901.77,23.8,-0.10546,6e-05,12.99197]
[1778075094447,39.53,81901.46,23.8,-0.10548,6e-05,12.99372]
[1778075099482,39.53,81908.28,23.8,-0.10504,6e-05,12.95551]
[1778075101593,39.54,81908.49,23.8,-0.10502,6e-05,12.95437]
[1778075101774,39.54,81908.49,23.8,-0.10502,6e-05,12.95437]
[1778075102558,39.53,81910.62,23.8,-0.10488,6e-05,12.94221]
[1778075104394,39.53,81915.93,23.8,-0.10454,6e-05,12.91262]
[1778075106835,39.54,81904.08,23.8,-0.10531,6e-05,12.9791]
[1778075107463,39.54,81901.97,23.8,-0.10544,6e-05,12.99092]
[1778075108250,39.54,81898.86,23.8,-0.10565,6e-05,13.00838]
[1778075108774,39.54,81898.86,23.8,-0.10565,6e-05,13.00838]
[1778075109241,39.53,81899.37,23.8,-0.10561,6e-05,13.00547]
[1778075109359,39.53,81899.37,23.8,-0.10561,6e-05,13.00547]
[1778075109397,39.53,81899.37,23.8,-0.10561,6e-05,13.00547]
[1778075109951,39.53,81899.37,23.8,-0.10561,6e-05,13.00547]
[1778075110196,39.53,81892.46,23.8,-0.10606,7e-05,13.04426]
[1778075110714,39.53,81892.46,23.8,-0.10606,7e-05,13.04426]
[1778075110734,39.53,81892.46,23.8,-0.10606,7e-05,13.04426]
[1778075112696,39.53,81900.1,23.8,-0.10556,6e-05,13.00115]
[1778075115997,39.53,81910.69,23.8,-0.10488,6e-05,12.94188]
[1778075118817,39.53,81896.98,23.8,-0.10577,6e-05,13.01887]
[1778075121359,39.53,81905.49,23.8,-0.10521,6e-05,12.97102]
[1778075127201,39.53,81895.36,23.8,-0.10587,6e-05,13.02771]
[1778075127969,39.53,81895.36,23.8,-0.10587,6e-05,13.02771]
[1778075128719,39.53,81893.59,23.8,-0.10598,7e-05,13.0376]
[1778075128803,39.53,81881.5,23.8,-0.10677,7e-05,13.10553]
[1778075131170,39.53,81872.06,23.8,-0.10738,7e-05,13.15829]
[1778075131360,39.53,81872.06,23.8,-0.10738,7e-05,13.15829]
[1778075131819,39.53,81872.06,23.8,-0.10738,7e-05,13.15829]
[1778075134457,39.53,81871.64,23.8,-0.10738,7e-05,13.15577]
[1778075134904,39.53,81871.64,23.8,-0.10738,7e-05,13.15577]
[1778075134991,39.53,81871.64,23.8,-0.10738,7e-05,13.15577]
[1778075135606,39.53,81868.77,23.8,-0.10756,7e-05,13.1717]
[1778075136038,39.53,81868.77,23.8,-0.10756,7e-05,13.1717]
[1778075135840,39.53,81855.59,23.8,-0.10843,7e-05,13.24584]
[1778075136744,39.53,81855.59,23.8,-0.10843,7e-05,13.24584]
[1778075136887,39.53,81855.59,23.8,-0.10843,7e-05,13.24584]
[1778075136947,39.53,81845.7,23.8,-0.10908,7e-05,13.3015]
[1778075138797,39.53,81842.37,23.8,-0.1093,7e-05,13.32035]
[1778075139591,39.53,81842.42,23.8,-0.10929,7e-05,13.31907]
[1778075139641,39.53,81842.42,23.8,-0.10929,7e-05,13.31907]
[1778075139724,39.53,81842.42,23.8,-0.10929,7e-05,13.31907]
[1778075139884,39.53,81842.42,23.8,-0.10929,7e-05,13.31907]
[1778075139928,39.53,81832.32,23.8,-0.10996,7e-05,13.3763]
[1778075140327,39.53,81832.32,23.8,-0.10996,7e-05,13.3763]
[1778075140989,39.53,81832.32,23.8,-0.10996,7e-05,13.3763]
[1778075141400,39.53,81826.64,23.8,-0.11033,7e-05,13.4079]
[1778075141458,39.53,81826.64,23.8,-0.11033,7e-05,13.4079]
[1778075141857,39.53,81826.64,23.8,-0.11033,7e-05,13.4079]
[1778075142406,39.53,81815.45,23.8,-0.11108,7e-05,13.47146]
[1778075143743,39.53,81809.53,23.8,-0.11148,7e-05,13.50478]
[1778075144122,39.53,81808.39,23.8,-0.11155,7e-05,13.51084]
[1778075144896,39.53,81808.39,23.8,-0.11155,7e-05,13.51084]
[1778075145514,39.52,81810.97,23.8,-0.11137,7e-05,13.49569]
[1778075145798,39.52,81810.97,23.8,-0.11137,7e-05,13.49569]
[1778075147809,39.52,81811.13,23.8,-0.11135,7e-05,13.49383]
[1778075149322,39.52,81810.79,23.8,-0.11136,7e-05,13.49486]
[1778075149843,39.52,81815.05,23.8,-0.11107,7e-05,13.47017]
[1778075154878,39.51,81818.09,23.8,-0.11082,7e-05,13.44935]
[1778075156905,39.51,81817.42,23.8,-0.11086,7e-05,13.45246]
[1778075156918,39.51,81817.42,23.8,-0.11086,7e-05,13.45246]
[1778075156926,39.51,81817.42,23.8,-0.11086,7e-05,13.45246]
[1778075156990,39.51,81814.46,23.8,-0.11105,7e-05,13.46861]
[1778075159029,39.51,81808.88,23.8,-0.11142,7e-05,13.49926]
[1778075159150,39.51,81804.85,23.8,-0.11168,7e-05,13.52174]
[1778075159520,39.51,81804.85,23.8,-0.11168,7e-05,13.52174]
[1778075159748,39.51,81804.85,23.8,-0.11168,7e-05,13.52174]
[1778075160972,39.51,81798.22,23.8,-0.11213,7e-05,13.5595]
[1778075160999,39.51,81795.28,23.8,-0.11233,7e-05,13.57578]
[1778075163791,39.5,81794.88,23.8,-0.11235,7e-05,13.57727]
[1778075164214,39.5,81790.7,23.8,-0.11263,7e-05,13.60086]
[1778075164444,39.5,81790.7,23.8,-0.11263,7e-05,13.60086]
[1778075164889,39.5,81790.7,23.8,-0.11263,7e-05,13.60086]
[1778075165046,39.5,81790.7,23.8,-0.11263,7e-05,13.60086]
[1778075165068,39.5,81780.02,23.8,-0.11335,7e-05,13.66159]
[1778075165519,39.5,81780.02,23.8,-0.11335,7e-05,13.66159]
[1778075166074,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166307,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166444,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166504,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166614,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166721,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075166861,39.5,81764.28,23.8,-0.11443,7e-05,13.75159]
[1778075167689,39.5,81753.54,23.8,-0.11517,7e-05,13.81301]
[1778075167960,39.5,81753.54,23.8,-0.11517,7e-05,13.81301]
[1778075168764,39.5,81748.04,23.8,-0.11555,7e-05,13.844]
[1778075169901,39.5,81755.64,23.8,-0.11502,7e-05,13.80044]
[1778075169984,39.5,81755.64,23.8,-0.11502,7e-05,13.80044]
[1778075169986,39.5,81755.64,23.8,-0.11502,7e-05,13.80044]
[1778075170007,39.5,81752.59,23.8,-0.11523,7e-05,13.81756]
[1778075170354,39.5,81752.59,23.8,-0.11523,7e-05,13.81756]
[1778075172058,39.5,81751.78,23.8,-0.11527,7e-05,13.82131]
[1778075172363,39.5,81752.99,23.8,-0.11518,7e-05,13.81377]
[1778075172437,39.5,81752.99,23.8,-0.11518,7e-05,13.81377]
[1778075172454,39.5,81752.99,23.8,-0.11518,7e-05,13.81377]
[1778075172546,39.5,81752.99,23.8,-0.11518,7e-05,13.81377]
[1778075173138,39.5,81739.73,23.8,-0.1161,7e-05,13.88983]
[1778075175046,39.5,81725.8,23.8,-0.11707,7e-05,13.96953]
[1778075176658,39.5,81728.06,23.8,-0.11691,7e-05,13.95629]
[1778075177060,39.5,81730.18,23.8,-0.11676,7e-05,13.9441]
[1778075178421,39.49,81732.28,23.8,-0.1166,7e-05,13.93101]
[1778075178470,39.49,81732.28,23.8,-0.1166,7e-05,13.93101]
[1778075179066,39.49,81732.28,23.8,-0.1166,7e-05,13.93101]
[1778075179079,39.49,81732.28,23.8,-0.1166,7e-05,13.93101]
[1778075180488,39.49,81745.41,23.8,-0.11568,7e-05,13.85445]
[1778075181753,39.49,81745.43,23.8,-0.11567,7e-05,13.85396]
[1778075182101,39.49,81740.61,23.8,-0.116,7e-05,13.88156]
[1778075182694,39.49,81740.61,23.8,-0.116,7e-05,13.88156]
[1778075182704,39.49,81740.61,23.8,-0.116,7e-05,13.88156]
[1778075183108,39.49,81736.64,23.8,-0.11628,7e-05,13.90394]
[1778075183304,39.49,81736.64,23.8,-0.11628,7e-05,13.90394]
[1778075183879,39.49,81736.64,23.8,-0.11628,7e-05,13.90394]
[1778075184162,39.49,81742.2,23.8,-0.11589,7e-05,13.87187]
[1778075184280,39.49,81742.2,23.8,-0.11589,7e-05,13.87187]
[1778075185124,39.49,81746.67,23.8,-0.11557,7e-05,13.84557]
[1778075190158,39.48,81757.69,23.8,-0.11477,7e-05,13.77942]
[1778075191033,39.48,81757.69,23.8,-0.11477,7e-05,13.77942]
[1778075193081,39.48,81757.14,23.8,-0.11477,7e-05,13.77785]
[1778075193083,39.48,81757.14,23.8,-0.11477,7e-05,13.77785]
[1778075193090,39.48,81757.14,23.8,-0.11477,7e-05,13.77785]
[1778075193164,39.48,81756.8,23.8,-0.11478,7e-05,13.77868]
[1778075196191,39.48,81752.53,23.8,-0.11507,7e-05,13.80257]
[1778075196689,39.48,81752.53,23.8,-0.11507,7e-05,13.80257]
[1778075199196,39.48,81755.14,23.8,-0.11488,7e-05,13.78642]
[1778075201797,39.47,81734.11,23.8,-0.11633,7e-05,13.90628]
[1778075202273,39.47,81735.55,23.8,-0.11622,7e-05,13.89756]
[1778075204286,39.47,81733.81,23.8,-0.11634,7e-05,13.90711]
[1778075205202,39.47,81733.34,23.8,-0.11637,7e-05,13.90935]
[1778075205701,39.47,81733.34,23.8,-0.11637,7e-05,13.90935]
[1778075205708,39.47,81733.34,23.8,-0.11637,7e-05,13.90935]
[1778075205876,39.47,81728.16,23.8,-0.11672,7e-05,13.93867]
[1778075207575,39.47,81722.9,23.8,-0.11709,7e-05,13.96873]
[1778075207615,39.47,81722.9,23.8,-0.11709,7e-05,13.96873]
[1778075208011,39.47,81722.9,23.8,-0.11709,7e-05,13.96873]
[1778075208950,39.47,81721.52,23.8,-0.11718,7e-05,13.97617]
[1778075212591,39.47,81707.99,23.8,-0.11812,7e-05,14.05316]
[1778075213193,39.47,81707.99,23.8,-0.11812,7e-05,14.05316]
[1778075213357,39.47,81703.7,23.8,-0.11842,7e-05,14.07753]
[1778075213664,39.47,81703.7,23.8,-0.11842,7e-05,14.07753]
[1778075213720,39.47,81698.4,23.8,-0.11879,7e-05,14.10771]
[1778075214386,39.47,81698.4,23.8,-0.11879,7e-05,14.10771]
[1778075214788,39.47,81698.4,23.8,-0.11879,7e-05,14.10771]
[1778075215732,39.46,81692.05,23.8,-0.11924,7e-05,14.14399]
[1778075216934,39.46,81687.44,23.8,-0.11956,7e-05,14.17062]
[1778075217117,39.46,81686.17,23.8,-0.11965,7e-05,14.17771]
[1778075217488,39.46,81686.17,23.8,-0.11965,7e-05,14.17771]
[1778075218007,39.46,81686.17,23.8,-0.11965,7e-05,14.17771]
[1778075218335,39.46,81691.33,23.8,-0.11928,7e-05,14.14763]
[1778075218476,39.46,81691.33,23.8,-0.11928,7e-05,14.14763]
[1778075218493,39.46,81691.33,23.8,-0.11928,7e-05,14.14763]
[1778075218880,39.46,81691.33,23.8,-0.11928,7e-05,14.14763]
[1778075220102,39.46,81695.65,23.8,-0.11897,7e-05,14.1222]
[1778075220151,39.46,81695.65,23.8,-0.11897,7e-05,14.1222]
[1778075220157,39.46,81695.65,23.8,-0.11897,7e-05,14.1222]
[1778075221112,39.46,81693.86,23.8,-0.11908,7e-05,14.13161]
[1778075220822,39.46,81689.78,23.8,-0.11937,7e-05,14.15518]
[1778075221886,39.46,81689.78,23.8,-0.11937,7e-05,14.15518]
[1778075222085,39.46,81681.07,23.8,-0.11999,7e-05,14.20473]
[1778075223002,39.46,81681.07,23.8,-0.11999,7e-05,14.20473]
[1778075224012,39.46,81686.63,23.8,-0.11959,7e-05,14.17259]
[1778075224422,39.46,81689.86,23.8,-0.11935,7e-05,14.15292]
[1778075226174,39.46,81686.19,23.8,-0.11961,7e-05,14.17413]
[1778075226227,39.46,81686.19,23.8,-0.11961,7e-05,14.17413]
[1778075226458,39.45,81685.95,23.8,-0.11961,7e-05,14.17449]
[1778075226532,39.45,81685.95,23.8,-0.11961,7e-05,14.17449]
[1778075226606,39.45,81685.95,23.8,-0.11961,7e-05,14.17449]
[1778075226951,39.45,81685.95,23.8,-0.11961,7e-05,14.17449]
[1778075227119,39.45,81674.76,23.8,-0.12041,7e-05,14.23921]
[1778075227463,39.45,81674.76,23.8,-0.12041,7e-05,14.23921]
[1778075227828,39.45,81674.76,23.8,-0.12041,7e-05,14.23921]
[1778075227907,39.45,81656.9,23.8,-0.12169,7e-05,14.34262]
[1778075228475,39.45,81656.9,23.8,-0.12169,7e-05,14.34262]
[1778075229088,39.45,81656.9,23.8,-0.12169,7e-05,14.34262]
[1778075229187,39.45,81632.82,23.8,-0.12344,7e-05,14.48205]
[1778075229224,39.45,81632.82,23.8,-0.12344,7e-05,14.48205]
[1778075229643,39.45,81632.28,23.8,-0.12348,7e-05,14.48518]
[1778075231103,39.45,81632.28,23.8,-0.12348,7e-05,14.48518]
[1778075232934,39.45,81631.14,23.8,-0.12354,7e-05,14.49059]
[1778075232941,39.45,81631.14,23.8,-0.12354,7e-05,14.49059]
[1778075233016,39.45,81627.95,23.8,-0.12378,7e-05,14.50914]
[1778075234606,39.45,81619.43,23.8,-0.12439,7e-05,14.55826]
[1778075235849,39.45,81616.25,23.8,-0.12462,7e-05,14.57653]
[1778075235960,39.45,81616.25,23.8,-0.12462,7e-05,14.57653]
[1778075236862,39.45,81614.98,23.8,-0.12471,7e-05,14.58366]
[1778075237028,39.45,81614.98,23.8,-0.12471,7e-05,14.58366]
[1778075237408,39.45,81611.61,23.8,-0.12496,7e-05,14.603]
[1778075237870,39.45,81611.61,23.8,-0.12496,7e-05,14.603]
[1778075238567,39.45,81601.9,23.8,-0.12567,7e-05,14.65927]
[1778075238578,39.45,81601.9,23.8,-0.12567,7e-05,14.65927]
[1778075238689,39.45,81601.9,23.8,-0.12567,7e-05,14.65927]
[1778075238751,39.45,81606.88,23.8,-0.1253,7e-05,14.62987]
[1778075239486,39.45,81606.88,23.8,-0.1253,7e-05,14.62987]
[1778075240222,39.44,81618.37,23.8,-0.12439,7e-05,14.55744]
[1778075240699,39.44,81618.37,23.8,-0.12439,7e-05,14.55744]
[1778075241090,39.44,81618.37,23.8,-0.12439,7e-05,14.55744]
[1778075241225,39.44,81618.37,23.8,-0.12439,7e-05,14.55744]
[1778075241095,39.43,81634.75,23.8,-0.12319,7e-05,14.46182]
[1778075242144,39.43,81652.42,23.8,-0.1219,7e-05,14.35875]
[1778075242325,39.43,81652.42,23.8,-0.1219,7e-05,14.35875]
[1778075244319,39.43,81665.27,23.8,-0.12097,7e-05,14.2838]
[1778075244868,39.43,81665.27,23.8,-0.12097,7e-05,14.2838]
[1778075244969,39.43,81669.73,23.8,-0.12064,7e-05,14.25759]
[1778075245666,39.43,81669.73,23.8,-0.12064,7e-05,14.25759]
[1778075246898,39.43,81642.88,23.8,-0.12258,7e-05,14.41317]
[1778075247577,39.43,81630.17,23.8,-0.1235,7e-05,14.48676]
[1778075250381,39.43,81631.88,23.8,-0.12337,7e-05,14.47605]
[1778075250538,39.43,81631.88,23.8,-0.12337,7e-05,14.47605]
[1778075250944,39.43,81631.88,23.8,-0.12337,7e-05,14.47605]
[1778075251205,39.43,81618.22,23.8,-0.12433,7e-05,14.55075]
[1778075251582,39.43,81618.22,23.8,-0.12433,7e-05,14.55075]
[1778075251867,39.43,81618.22,23.8,-0.12433,7e-05,14.55075]
[1778075252069,39.43,81604.64,23.8,-0.12533,7e-05,14.62986]
[1778075252438,39.43,81604.64,23.8,-0.12533,7e-05,14.62986]
[1778075252462,39.43,81604.64,23.8,-0.12533,7e-05,14.62986]
[1778075252543,39.43,81604.64,23.8,-0.12533,7e-05,14.62986]
[1778075253076,39.43,81603.25,23.8,-0.12542,7e-05,14.63763]
[1778075255267,39.43,81609.86,23.8,-0.12493,7e-05,14.5981]
[1778075255803,39.43,81609.86,23.8,-0.12493,7e-05,14.5981]
[1778075256966,39.42,81616.86,23.8,-0.1244,7e-05,14.55679]
[1778075258030,39.42,81618.72,23.8,-0.12426,7e-05,14.54502]
[1778075258124,39.42,81621.44,23.8,-0.12405,7e-05,14.52875]
[1778075258730,39.42,81621.44,23.8,-0.12405,7e-05,14.52875]
[1778075259056,39.42,81627.34,23.8,-0.12362,7e-05,14.49441]
[1778075260595,39.42,81633.47,23.8,-0.12317,7e-05,14.45838]
[1778075260608,39.42,81633.47,23.8,-0.12317,7e-05,14.45838]
[1778075260661,39.42,81633.47,23.8,-0.12317,7e-05,14.45838]
[1778075260724,39.42,81633.47,23.8,-0.12317,7e-05,14.45838]
[1778075261061,39.42,81633.47,23.8,-0.12317,7e-05,14.45838]
[1778075261623,39.42,81637.82,23.8,-0.12285,7e-05,14.43274]
[1778075261774,39.42,81637.82,23.8,-0.12285,7e-05,14.43274]
[1778075262161,39.42,81637.82,23.8,-0.12285,7e-05,14.43274]
[1778075261901,39.42,81648.26,23.8,-0.12209,7e-05,14.37209]
[1778075262734,39.42,81648.26,23.8,-0.12209,7e-05,14.37209]
[1778075262741,39.42,81648.26,23.8,-0.12209,7e-05,14.37209]
[1778075263120,39.42,81648.26,23.8,-0.12209,7e-05,14.37209]
[1778075263297,39.42,81656.04,23.8,-0.12152,7e-05,14.32603]
[1778075263917,39.42,81656.04,23.8,-0.12152,7e-05,14.32603]
[1778075264313,39.42,81658.08,23.8,-0.12137,7e-05,14.31419]
[1778075264911,39.42,81658.08,23.8,-0.12137,7e-05,14.31419]
[1778075264941,39.42,81658.08,23.8,-0.12137,7e-05,14.31419]
[1778075265025,39.42,81658.08,23.8,-0.12137,7e-05,14.31419]
[1778075265181,39.42,81658.08,23.8,-0.12137,7e-05,14.31419]
[1778075265207,39.42,81653.69,23.8,-0.12168,7e-05,14.33926]
[1778075265747,39.42,81653.69,23.8,-0.12168,7e-05,14.33926]
[1778075265845,39.42,81638.04,23.8,-0.12281,7e-05,14.43]
[1778075268176,39.41,81624.82,23.8,-0.12377,7e-05,14.50585]
[1778075269329,39.41,81620.5,23.8,-0.12408,7e-05,14.53057]
[1778075269520,39.41,81620.5,23.8,-0.12408,7e-05,14.53057]
[1778075269549,39.41,81620.5,23.8,-0.12408,7e-05,14.53057]
[1778075270567,39.41,81628.21,23.8,-0.12351,7e-05,14.48569]
[1778075271399,39.41,81636.63,23.8,-0.12289,7e-05,14.43636]
[1778075272750,39.41,81645.07,23.8,-0.12228,7e-05,14.38703]
[1778075272807,39.41,81645.07,23.8,-0.12228,7e-05,14.38703]
[1778075273030,39.41,81645.07,23.8,-0.12228,7e-05,14.38703]
[1778075273078,39.41,81645.07,23.8,-0.12228,7e-05,14.38703]
[1778075273277,39.41,81653.75,23.8,-0.12164,7e-05,14.336]
[1778075274065,39.41,81653.75,23.8,-0.12164,7e-05,14.336]
[1778075274566,39.41,81647.49,23.8,-0.12209,7e-05,14.37215]
[1778075275099,39.41,81647.49,23.8,-0.12209,7e-05,14.37215]
[1778075275100,39.41,81648.21,23.8,-0.12204,7e-05,14.36797]
[1778075276844,39.41,81648.71,23.8,-0.122,7e-05,14.36488]
[1778075277503,39.41,81655.57,23.8,-0.1215,7e-05,14.32419]
[1778075278256,39.41,81655.57,23.8,-0.1215,7e-05,14.32419]
[1778075278303,39.41,81659.35,23.8,-0.12122,7e-05,14.30226]
[1778075278739,39.41,81659.35,23.8,-0.12122,7e-05,14.30226]
[1778075278864,39.41,81659.35,23.8,-0.12122,7e-05,14.30226]
[1778075279216,39.41,81659.35,23.8,-0.12122,7e-05,14.30226]
[1778075278938,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075279523,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075279846,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075279887,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075279890,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075279985,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075280225,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075280230,39.41,81662.22,23.8,-0.12101,7e-05,14.28524]
[1778075280068,39.41,81658.23,23.8,-0.1213,7e-05,14.30832]
[1778075281015,39.41,81658.23,23.8,-0.1213,7e-05,14.30832]
[1778075281160,39.41,81658.23,23.8,-0.1213,7e-05,14.30832]
[1778075281905,39.41,81665.75,23.8,-0.12075,7e-05,14.26371]
[1778075282088,39.41,81686.69,23.8,-0.11925,7e-05,14.14245]
[1778075282340,39.41,81686.69,23.8,-0.11925,7e-05,14.14245]
[1778075282900,39.41,81686.69,23.8,-0.11925,7e-05,14.14245]
[1778075282918,39.41,81686.69,23.8,-0.11925,7e-05,14.14245]
[1778075283001,39.4,81700.08,23.8,-0.11829,7e-05,14.06465]
[1778075283339,39.4,81700.08,23.8,-0.11829,7e-05,14.06465]
[1778075283998,39.4,81697.05,23.8,-0.1185,7e-05,14.08156]
[1778075284750,39.4,81697.05,23.8,-0.1185,7e-05,14.08156]
[1778075284835,39.4,81697.05,23.8,-0.1185,7e-05,14.08156]
[1778075285081,39.4,81685.36,23.8,-0.11933,7e-05,14.14883]
[1778075286206,39.4,81685.36,23.8,-0.11933,7e-05,14.14883]
[1778075286428,39.4,81682.37,23.8,-0.11953,7e-05,14.16528]
[1778075287670,39.4,81679.14,23.8,-0.11976,7e-05,14.18397]
[1778075288899,39.4,81677.27,23.8,-0.11987,7e-05,14.19245]
[1778075289641,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075289664,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075289677,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075289734,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075289736,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075289807,39.4,81674.61,23.8,-0.12005,7e-05,14.20761]
[1778075290518,39.39,81673.27,23.8,-0.12014,7e-05,14.21487]
[1778075290526,39.39,81673.27,23.8,-0.12014,7e-05,14.21487]
[1778075291059,39.39,81673.27,23.8,-0.12014,7e-05,14.21487]
[1778075291195,39.39,81673.27,23.8,-0.12014,7e-05,14.21487]
[1778075291244,39.39,81677.94,23.8,-0.1198,7e-05,14.18684]
[1778075292356,39.39,81689.45,23.8,-0.11898,7e-05,14.12022]
[1778075294357,39.39,81709.09,23.8,-0.11757,7e-05,14.00551]
[1778075295280,39.39,81709.09,23.8,-0.11757,7e-05,14.00551]
[1778075295322,39.39,81706.15,23.8,-0.11778,7e-05,14.02198]
[1778075295423,39.39,81706.15,23.8,-0.11778,7e-05,14.02198]
[1778075295660,39.39,81706.15,23.8,-0.11778,7e-05,14.02198]
[1778075295928,39.38,81692.68,23.8,-0.11867,7e-05,14.09468]
[1778075296818,39.38,81692.68,23.8,-0.11867,7e-05,14.09468]
[1778075296840,39.38,81692.68,23.8,-0.11867,7e-05,14.09468]
[1778075298520,39.36,81680.81,23.8,-0.11943,7e-05,14.15648]
[1778075303124,39.31,81683.75,23.8,-0.11889,7e-05,14.11192]
[1778075305638,39.27,81687.96,23.8,-0.11837,7e-05,14.06876]
[1778075305792,39.27,81687.96,23.8,-0.11837,7e-05,14.06876]
[1778075305872,39.27,81687.96,23.8,-0.11837,7e-05,14.06876]
[1778075308284,39.25,81702.39,23.8,-0.11721,7e-05,13.97366]
[1778075311057,39.22,81704.28,23.8,-0.11693,7e-05,13.9501]
[1778075316596,39.19,81695.16,23.8,-0.11735,7e-05,13.98222]
[1778075322122,39.16,81699.9,23.8,-0.11685,7e-05,13.94108]
[1778075326152,39.16,81714.98,23.8,-0.11577,7e-05,13.85229]
[1778075326587,39.16,81714.98,23.8,-0.11577,7e-05,13.85229]
[1778075326599,39.16,81714.98,23.8,-0.11577,7e-05,13.85229]
[1778075327159,39.15,81724.18,23.8,-0.11513,7e-05,13.79877]
[1778075328836,39.15,81722.87,23.8,-0.11521,7e-05,13.80583]
[1778075333869,39.15,81724.11,23.8,-0.11511,7e-05,13.79714]
[1778075334187,39.15,81724.11,23.8,-0.11511,7e-05,13.79714]
[1778075339245,39.15,81726.34,23.8,-0.11493,7e-05,13.78254]
[1778075342275,39.15,81720.58,23.8,-0.11533,7e-05,13.81549]
[1778075347303,39.14,81721.41,23.8,-0.11526,7e-05,13.80948]
[1778075352338,39.14,81728.61,23.8,-0.11474,7e-05,13.76672]
[1778075353601,39.14,81733.53,23.8,-0.1144,7e-05,13.73813]
[1778075353970,39.14,81733.53,23.8,-0.1144,7e-05,13.73813]
[1778075354606,39.14,81734.96,23.8,-0.11429,7e-05,13.72951]
[1778075355640,39.14,81734.96,23.8,-0.11429,7e-05,13.72951]
[1778075358138,39.14,81739.4,23.8,-0.11398,7e-05,13.70321]
[1778075358937,39.14,81739.63,23.8,-0.11396,7e-05,13.70158]
[1778075359138,39.14,81739.63,23.8,-0.11396,7e-05,13.70158]
[1778075359773,39.14,81740.07,23.8,-0.11392,7e-05,13.69874]
[1778075359846,39.14,81740.07,23.8,-0.11392,7e-05,13.69874]
[1778075360365,39.14,81750.78,23.8,-0.11318,7e-05,13.63665]
[1778075362167,39.14,81757.77,23.8,-0.1127,7e-05,13.59616]
[1778075362374,39.14,81758.11,23.8,-0.11267,7e-05,13.59405]
[1778075362850,39.14,81758.11,23.8,-0.11267,7e-05,13.59405]
[1778075364528,39.14,81749.52,23.8,-0.11326,7e-05,13.64324]
[1778075366429,39.13,81739.63,23.8,-0.11393,7e-05,13.69953]
[1778075369874,39.13,81726.46,23.8,-0.11485,7e-05,13.77544]
[1778075371058,39.13,81728.91,23.8,-0.11467,7e-05,13.76111]
[1778075371085,39.13,81728.91,23.8,-0.11467,7e-05,13.76111]
[1778075371176,39.13,81728.91,23.8,-0.11467,7e-05,13.76111]
[1778075371216,39.13,81728.91,23.8,-0.11467,7e-05,13.76111]
[1778075371328,39.13,81730.55,23.8,-0.11453,7e-05,13.74696]
[1778075371504,39.13,81730.55,23.8,-0.11453,7e-05,13.74696]
[1778075372175,39.13,81737.61,23.8,-0.11404,7e-05,13.70617]
[1778075372905,39.13,81737.61,23.8,-0.11404,7e-05,13.70617]
[1778075373110,39.13,81737.61,23.8,-0.11404,7e-05,13.70617]
[1778075378175,39.13,81745.49,23.8,-0.11347,7e-05,13.6594]
[1778075378541,39.13,81749.95,23.8,-0.11316,7e-05,13.63327]
[1778075378780,39.13,81749.95,23.8,-0.11316,7e-05,13.63327]
[1778075381579,39.13,81756.45,23.8,-0.11271,7e-05,13.59555]
[1778075383804,39.13,81743.88,23.8,-0.11357,7e-05,13.66772]
[1778075387015,39.13,81740.94,23.8,-0.11377,7e-05,13.68394]
[1778075387116,39.13,81740.94,23.8,-0.11377,7e-05,13.68394]
[1778075388467,39.13,81729.4,23.8,-0.11457,7e-05,13.75011]
[1778075391455,39.12,81719.87,23.8,-0.11522,7e-05,13.80406]
[1778075391623,39.12,81716.31,23.8,-0.11546,7e-05,13.82424]
[1778075392922,39.12,81716.31,23.8,-0.11546,7e-05,13.82424]
[1778075394477,39.12,81718.16,23.8,-0.11533,7e-05,13.81318]
[1778075394644,39.12,81723.88,23.8,-0.11493,7e-05,13.77992]
[1778075395623,39.12,81723.88,23.8,-0.11493,7e-05,13.77992]
[1778075396103,39.12,81723.88,23.8,-0.11493,7e-05,13.77992]
[1778075396631,39.12,81722.76,23.8,-0.115,7e-05,13.78601]
[1778075396687,39.12,81722.76,23.8,-0.115,7e-05,13.78601]
[1778075396896,39.12,81722.76,23.8,-0.115,7e-05,13.78601]
[1778075397187,39.12,81723.83,23.8,-0.11492,7e-05,13.77942]
[1778075398054,39.12,81723.83,23.8,-0.11492,7e-05,13.77942]
[1778075398164,39.12,81723.83,23.8,-0.11492,7e-05,13.77942]
[1778075398264,39.12,81718.5,23.8,-0.11529,7e-05,13.80974]
[1778075398907,39.12,81718.5,23.8,-0.11529,7e-05,13.80974]
[1778075398948,39.12,81718.5,23.8,-0.11529,7e-05,13.80974]
[1778075403172,39.12,81717.84,23.8,-0.11532,7e-05,13.81239]
[1778075405118,39.11,81714.63,23.8,-0.11553,7e-05,13.83011]
[1778075405161,39.11,81714.63,23.8,-0.11553,7e-05,13.83011]
[1778075405209,39.11,81714.63,23.8,-0.11553,7e-05,13.83011]
[1778075405322,39.11,81714.63,23.8,-0.11553,7e-05,13.83011]
[1778075405342,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075405496,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075405630,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075405754,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075405837,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075406305,39.11,81714.35,23.8,-0.11555,7e-05,13.83128]
[1778075406377,39.11,81689.64,23.8,-0.11728,7e-05,13.97421]
[1778075406505,39.11,81689.64,23.8,-0.11728,7e-05,13.97421]
[1778075407393,39.11,81664.46,23.8,-0.11907,7e-05,14.12037]
[1778075407622,39.11,81664.46,23.8,-0.11907,7e-05,14.12037]
[1778075407674,39.11,81664.46,23.8,-0.11907,7e-05,14.12037]
[1778075407827,39.11,81664.46,23.8,-0.11907,7e-05,14.12037]
[1778075408193,39.11,81664.46,23.8,-0.11907,7e-05,14.12037]
[1778075408929,39.11,81655.42,23.8,-0.11972,7e-05,14.17308]
[1778075410068,39.11,81649.05,23.8,-0.12017,7e-05,14.20958]
[1778075414603,39.11,81644.12,23.8,-0.1205,7e-05,14.23564]
[1778075415650,39.11,81643.65,23.8,-0.12053,7e-05,14.23839]
[1778075415772,39.11,81643.65,23.8,-0.12053,7e-05,14.23839]
[1778075418438,39.1,81647.07,23.8,-0.12027,7e-05,14.21756]
[1778075419094,39.1,81648.45,23.8,-0.12017,7e-05,14.20909]
[1778075419313,39.1,81648.45,23.8,-0.12017,7e-05,14.20909]
[1778075420333,39.1,81655.13,23.8,-0.11968,7e-05,14.1697]
[1778075420473,39.1,81648.74,23.8,-0.12014,7e-05,14.20627]
[1778075421809,39.1,81656.3,23.8,-0.11959,7e-05,14.16215]
[1778075422146,39.1,81659.25,23.8,-0.11937,7e-05,14.14462]
[1778075422521,39.1,81659.25,23.8,-0.11937,7e-05,14.14462]
[1778075422874,39.1,81660.92,23.8,-0.11925,7e-05,14.13428]
[1778075425989,39.1,81660.69,23.8,-0.11926,7e-05,14.13508]
[1778075426042,39.1,81662.52,23.8,-0.11912,7e-05,14.12413]
[1778075426785,39.1,81662.52,23.8,-0.11912,7e-05,14.12413]
[1778075427953,39.09,81668.21,23.8,-0.1187,7e-05,14.08991]
[1778075431300,39.08,81671.65,23.8,-0.11839,7e-05,14.06435]
[1778075431401,39.08,81671.68,23.8,-0.11835,7e-05,14.05907]
[1778075432382,39.08,81671.68,23.8,-0.11835,7e-05,14.05907]
[1778075432432,39.08,81670.19,23.8,-0.11844,7e-05,14.06606]
[1778075433575,39.08,81676.65,23.8,-0.11797,7e-05,14.02843]
[1778075434011,39.08,81676.65,23.8,-0.11797,7e-05,14.02843]
[1778075434182,39.08,81676.65,23.8,-0.11797,7e-05,14.02843]
[1778075434283,39.08,81678.27,23.8,-0.11786,7e-05,14.01919]
[1778075435318,39.08,81678.27,23.8,-0.11786,7e-05,14.01919]
[1778075435320,39.08,81678.27,23.8,-0.11786,7e-05,14.01919]
[1778075435377,39.08,81680.02,23.8,-0.11773,7e-05,14.00822]
[1778075435990,39.08,81680.02,23.8,-0.11773,7e-05,14.00822]
[1778075436125,39.08,81680.02,23.8,-0.11773,7e-05,14.00822]
[1778075436637,39.08,81688.74,23.8,-0.11711,7e-05,13.95749]
[1778075438974,39.07,81701.21,23.8,-0.11621,7e-05,13.88392]
[1778075444323,39.07,81708.33,23.8,-0.11569,7e-05,13.84032]
[1778075444326,39.07,81708.33,23.8,-0.11569,7e-05,13.84032]
[1778075444424,39.07,81707.57,23.8,-0.11573,7e-05,13.84385]
[1778075445259,39.07,81707.57,23.8,-0.11573,7e-05,13.84385]
[1778075445386,39.07,81707.57,23.8,-0.11573,7e-05,13.84385]
[1778075445342,39.07,81708.21,23.8,-0.11568,7e-05,13.84014]
[1778075445743,39.07,81708.21,23.8,-0.11568,7e-05,13.84014]
[1778075445746,39.07,81708.21,23.8,-0.11568,7e-05,13.84014]
[1778075446693,39.07,81710.77,23.8,-0.1155,7e-05,13.82513]
[1778075451375,39.06,81712.54,23.8,-0.11536,7e-05,13.81323]
[1778075451416,39.06,81712.54,23.8,-0.11536,7e-05,13.81323]
[1778075451796,39.06,81706.96,23.8,-0.11575,7e-05,13.84519]
[1778075451980,39.06,81706.96,23.8,-0.11575,7e-05,13.84519]
[1778075452092,39.06,81706.96,23.8,-0.11575,7e-05,13.84519]
[1778075452272,39.06,81661.55,23.8,-0.11897,7e-05,14.10897]
[1778075452800,39.06,81661.55,23.8,-0.11897,7e-05,14.10897]
[1778075452825,39.06,81661.55,23.8,-0.11897,7e-05,14.10897]
[1778075453101,39.06,81635.41,23.8,-0.12085,7e-05,14.26143]
[1778075454241,39.06,81635.41,23.8,-0.12085,7e-05,14.26143]
[1778075454423,39.06,81637.08,23.8,-0.12072,7e-05,14.25116]
[1778075454698,39.06,81637.08,23.8,-0.12072,7e-05,14.25116]
[1778075455429,39.06,81645.55,23.8,-0.1201,7e-05,14.20082]
[1778075457022,39.06,81646.39,23.8,-0.12004,7e-05,14.19591]
[1778075457166,39.06,81646.39,23.8,-0.12004,7e-05,14.19591]
[1778075459212,39.06,81642.73,23.8,-0.12029,7e-05,14.21659]
[1778075459225,39.06,81642.73,23.8,-0.12029,7e-05,14.21659]
[1778075460929,39.06,81635.99,23.8,-0.12077,7e-05,14.25516]
[1778075461472,39.05,81619.18,23.8,-0.12199,7e-05,14.35298]
[1778075463309,39.05,81608.37,23.8,-0.12278,7e-05,14.41638]
[1778075465481,39.05,81613.28,23.8,-0.12241,7e-05,14.38661]
[1778075465429,39.05,81625.55,23.8,-0.12151,7e-05,14.31427]
[1778075465649,39.05,81625.55,23.8,-0.12151,7e-05,14.31427]
[1778075466541,39.05,81635.48,23.8,-0.12075,7e-05,14.25293]
[1778075466599,39.05,81635.48,23.8,-0.12075,7e-05,14.25293]
[1778075467027,39.05,81635.48,23.8,-0.12075,7e-05,14.25293]
[1778075467855,39.04,81642.65,23.8,-0.12022,7e-05,14.21053]
[1778075471175,39.02,81637.27,23.8,-0.12046,7e-05,14.22968]
[1778075472586,39.0,81638.02,23.8,-0.12031,7e-05,14.21727]
[1778075473158,39.0,81638.02,23.8,-0.12031,7e-05,14.21727]
[1778075477929,38.96,81640.24,23.8,-0.11993,7e-05,14.18573]
[1778075478102,38.96,81640.24,23.8,-0.11993,7e-05,14.18573]
[1778075478118,38.96,81640.24,23.8,-0.11993,7e-05,14.18573]
[1778075478280,38.96,81646.1,23.8,-0.11947,7e-05,14.14835]
[1778075480614,38.96,81655.37,23.8,-0.11879,7e-05,14.09287]
[1778075481354,38.96,81655.37,23.8,-0.11879,7e-05,14.09287]
[1778075481410,38.96,81655.37,23.8,-0.11879,7e-05,14.09287]
[1778075481945,38.95,81658.99,23.8,-0.11851,7e-05,14.07066]
[1778075481948,38.95,81658.99,23.8,-0.11851,7e-05,14.07066]
[1778075482044,38.95,81658.99,23.8,-0.11851,7e-05,14.07066]
[1778075482308,38.95,81669.85,23.8,-0.11774,7e-05,14.0072]
[1778075483094,38.95,81669.85,23.8,-0.11774,7e-05,14.0072]
[1778075483102,38.95,81669.85,23.8,-0.11774,7e-05,14.0072]
[1778075483315,38.95,81680.06,23.8,-0.117,7e-05,13.94686]
[1778075483979,38.95,81680.06,23.8,-0.117,7e-05,13.94686]
[1778075483994,38.95,81680.06,23.8,-0.117,7e-05,13.94686]
[1778075484144,38.95,81680.06,23.8,-0.117,7e-05,13.94686]
[1778075484159,38.95,81680.06,23.8,-0.117,7e-05,13.94686]
[1778075484322,38.95,81689.87,23.8,-0.1163,7e-05,13.8893]
[1778075484904,38.95,81689.87,23.8,-0.1163,7e-05,13.8893]
[1778075485152,38.95,81689.87,23.8,-0.1163,7e-05,13.8893]
[1778075486336,38.95,81675.18,23.8,-0.11733,7e-05,13.97415]
[1778075489279,38.95,81673.5,23.8,-0.11745,7e-05,13.98332]
[1778075491364,38.95,81679.79,23.8,-0.11699,7e-05,13.94585]
[1778075497414,38.93,81672.41,23.8,-0.11739,7e-05,13.9764]
[1778075502449,38.93,81670.46,23.8,-0.1175,7e-05,13.98599]
[1778075502775,38.93,81670.46,23.8,-0.1175,7e-05,13.98599]
[1778075503328,38.93,81670.46,23.8,-0.1175,7e-05,13.98599]
[1778075503456,38.92,81655.7,23.8,-0.11852,7e-05,14.06855]
[1778075505470,38.92,81642.19,23.8,-0.11948,7e-05,14.14659]
[1778075506714,38.92,81641.35,23.8,-0.11953,7e-05,14.1509]
[1778075510356,38.91,81638.06,23.8,-0.11975,7e-05,14.16832]
[1778075510521,38.91,81632.6,23.8,-0.12013,7e-05,14.1997]
[1778075511298,38.91,81632.6,23.8,-0.12013,7e-05,14.1997]
[1778075511512,38.91,81633.02,23.8,-0.1201,7e-05,14.19683]
[1778075513526,38.91,81645.62,23.8,-0.11917,7e-05,14.12161]
[1778075514967,38.91,81645.69,23.8,-0.11916,7e-05,14.12063]
[1778075516633,38.9,81648.15,23.8,-0.11897,7e-05,14.10508]
[1778075519568,38.9,81664.65,23.8,-0.11777,7e-05,14.00696]
[1778075520401,38.9,81664.65,23.8,-0.11777,7e-05,14.00696]
[1778075522413,38.9,81669.59,23.8,-0.11741,7e-05,13.97767]
[1778075522443,38.9,81669.59,23.8,-0.11741,7e-05,13.97767]
[1778075523356,38.9,81671.59,23.8,-0.11726,7e-05,13.96527]
[1778075523477,38.9,81671.59,23.8,-0.11726,7e-05,13.96527]
[1778075523673,38.9,81676.32,23.8,-0.11691,7e-05,13.93709]
[1778075523781,38.9,81676.32,23.8,-0.11691,7e-05,13.93709]
[1778075524338,38.9,81676.32,23.8,-0.11691,7e-05,13.93709]
[1778075525594,38.9,81690.35,23.8,-0.11591,7e-05,13.85471]
[1778075525859,38.9,81690.35,23.8,-0.11591,7e-05,13.85471]
[1778075526060,38.89,81703.61,23.8,-0.11497,7e-05,13.77703]
[1778075526807,38.89,81703.61,23.8,-0.11497,7e-05,13.77703]
[1778075532448,38.89,81709.95,23.8,-0.11451,7e-05,13.73888]
[1778075532704,38.89,81707.06,23.8,-0.11471,7e-05,13.75515]
[1778075534735,38.89,81706.31,23.8,-0.11476,7e-05,13.75924]
[1778075536594,38.89,81710.45,23.8,-0.11446,7e-05,13.73457]
[1778075536826,38.89,81710.45,23.8,-0.11446,7e-05,13.73457]
[1778075537031,38.89,81710.45,23.8,-0.11446,7e-05,13.73457]
[1778075537293,38.89,81710.45,23.8,-0.11446,7e-05,13.73457]
[1778075538071,38.89,81714.07,23.8,-0.1142,7e-05,13.71326]
[1778075538290,38.89,81714.07,23.8,-0.1142,7e-05,13.71326]
[1778075538334,38.89,81714.07,23.8,-0.1142,7e-05,13.71326]
[1778075538420,38.89,81714.07,23.8,-0.1142,7e-05,13.71326]
[1778075538445,38.89,81717.48,23.8,-0.11396,7e-05,13.6932]
[1778075538732,38.89,81717.48,23.8,-0.11396,7e-05,13.6932]
[1778075539168,38.89,81717.48,23.8,-0.11396,7e-05,13.6932]
[1778075540747,38.89,81726.82,23.8,-0.1133,7e-05,13.63828]
[1778075542475,38.89,81725.81,23.8,-0.11337,7e-05,13.6437]
[1778075544314,38.88,81725.59,23.8,-0.11337,7e-05,13.6441]
[1778075544408,38.88,81725.59,23.8,-0.11337,7e-05,13.6441]
[1778075544581,38.88,81725.59,23.8,-0.11337,7e-05,13.6441]
[1778075544449,38.88,81721.81,23.8,-0.11363,7e-05,13.66561]
[1778075546335,38.88,81716.58,23.8,-0.11399,7e-05,13.69553]
[1778075546880,38.88,81713.92,23.8,-0.11417,7e-05,13.71057]
[1778075546886,38.88,81713.92,23.8,-0.11417,7e-05,13.71057]
[1778075550786,38.87,81694.26,23.8,-0.11551,7e-05,13.82105]
[1778075553292,38.87,81695.94,23.8,-0.11536,7e-05,13.8067]
[1778075553390,38.87,81695.94,23.8,-0.11536,7e-05,13.8067]
[1778075558842,38.87,81692.69,23.8,-0.11556,7e-05,13.82351]
[1778075560514,38.87,81692.69,23.8,-0.11556,7e-05,13.82351]
[1778075561492,38.87,81694.32,23.8,-0.11544,7e-05,13.81321]
[1778075563373,38.87,81691.2,23.8,-0.11565,7e-05,13.83103]
[1778075563491,38.87,81691.2,23.8,-0.11565,7e-05,13.83103]
[1778075563555,38.86,81691.27,23.8,-0.11564,7e-05,13.82978]
[1778075563729,38.86,81691.27,23.8,-0.11564,7e-05,13.82978]
[1778075564255,38.86,81691.27,23.8,-0.11564,7e-05,13.82978]
[1778075564280,38.86,81674.43,23.8,-0.11683,7e-05,13.9281]
[1778075565731,38.86,81670.04,23.8,-0.11714,7e-05,13.95349]
[1778075565779,38.86,81670.04,23.8,-0.11714,7e-05,13.95349]
[1778075565786,38.86,81670.04,23.8,-0.11714,7e-05,13.95349]
[1778075567441,38.86,81664.5,23.8,-0.11753,7e-05,13.98559]
[1778075568149,38.86,81661.56,23.8,-0.11773,7e-05,14.00206]
[1778075568748,38.86,81659.12,23.8,-0.11791,7e-05,14.01634]
[1778075570770,38.86,81649.9,23.8,-0.11856,7e-05,14.06948]
[1778075575458,38.86,81650.46,23.8,-0.1185,7e-05,14.06436]
[1778075577263,38.85,81654.11,23.8,-0.11822,7e-05,14.04204]
[1778075578187,38.85,81655.19,23.8,-0.11814,7e-05,14.03527]
[1778075578329,38.85,81655.19,23.8,-0.11814,7e-05,14.03527]
[1778075578884,38.85,81648.12,23.8,-0.11865,7e-05,14.07629]
[1778075578986,38.85,81641.73,23.8,-0.1191,7e-05,14.11329]
[1778075582840,38.85,81640.31,23.8,-0.11919,7e-05,14.1209]
[1778075583524,38.85,81640.31,23.8,-0.11919,7e-05,14.1209]
[1778075583673,38.85,81636.84,23.8,-0.11944,7e-05,14.14074]
[1778075583705,38.85,81636.84,23.8,-0.11944,7e-05,14.14074]
[1778075583973,38.85,81636.84,23.8,-0.11944,7e-05,14.14074]
[1778075584181,38.85,81636.84,23.8,-0.11944,7e-05,14.14074]
[1778075584185,38.85,81636.84,23.8,-0.11944,7e-05,14.14074]
[1778075584209,38.85,81642.3,23.8,-0.11904,7e-05,14.10869]
[1778075585146,38.85,81642.3,23.8,-0.11904,7e-05,14.10869]
[1778075586001,38.85,81647.05,23.8,-0.1187,7e-05,14.08029]
[1778075586241,38.85,81646.83,23.8,-0.11871,7e-05,14.08109]
[1778075586738,38.85,81646.83,23.8,-0.11871,7e-05,14.08109]
[1778075586863,38.85,81646.83,23.8,-0.11871,7e-05,14.08109]
[1778075589799,38.85,81635.79,23.8,-0.11949,7e-05,14.14522]
[1778075589872,38.85,81635.79,23.8,-0.11949,7e-05,14.14522]
[1778075591872,38.84,81626.45,23.8,-0.12013,7e-05,14.19685]
[1778075592445,38.84,81626.45,23.8,-0.12013,7e-05,14.19685]
[1778075594618,38.84,81632.47,23.8,-0.11968,7e-05,14.16045]
[1778075595397,38.84,81632.72,23.8,-0.11966,7e-05,14.15867]
[1778075595595,38.84,81634.03,23.8,-0.11956,7e-05,14.15039]
[1778075595965,38.84,81634.03,23.8,-0.11956,7e-05,14.15039]
[1778075596106,38.84,81635.96,23.8,-0.11942,7e-05,14.13905]
[1778075600767,38.83,81628.85,23.8,-0.11992,7e-05,14.17958]
[1778075600797,38.83,81628.85,23.8,-0.11992,7e-05,14.17958]
[1778075602850,38.83,81636.88,23.8,-0.11933,7e-05,14.13176]
[1778075603725,38.83,81632.01,23.8,-0.11965,7e-05,14.15772]
[1778075605270,38.83,81629.26,23.8,-0.11985,7e-05,14.17358]
[1778075607097,38.82,81630.21,23.8,-0.11977,7e-05,14.16734]
[1778075608158,38.82,81632.22,23.8,-0.11962,7e-05,14.1552]
[1778075608574,38.82,81632.22,23.8,-0.11962,7e-05,14.1552]
[1778075609197,38.82,81634.21,23.8,-0.11947,7e-05,14.14292]
[1778075609800,38.82,81636.63,23.8,-0.1193,7e-05,14.1287]
[1778075611444,38.82,81635.4,23.8,-0.11938,7e-05,14.13566]
[1778075611638,38.82,81635.4,23.8,-0.11938,7e-05,14.13566]
[1778075611644,38.82,81635.4,23.8,-0.11938,7e-05,14.13566]
[1778075612878,38.82,81626.11,23.8,-0.12002,7e-05,14.18521]
[1778075613580,38.82,81626.11,23.8,-0.12002,7e-05,14.18521]
[1778075615625,38.82,81620.41,23.8,-0.12043,7e-05,14.21834]
[1778075615709,38.82,81622.48,23.8,-0.12027,7e-05,14.20541]
[1778075616813,38.82,81626.82,23.8,-0.11995,7e-05,14.17956]
[1778075622638,38.81,81628.94,23.8,-0.11978,7e-05,14.16593]
[1778075623967,38.81,81638.12,23.8,-0.11908,7e-05,14.10917]
[1778075624789,38.81,81639.13,23.8,-0.119,7e-05,14.10302]
[1778075624818,38.81,81639.13,23.8,-0.119,7e-05,14.10302]
[1778075626301,38.81,81643.51,23.8,-0.11869,7e-05,14.07709]
[1778075627307,38.81,81645.44,23.8,-0.11854,7e-05,14.0656]
[1778075627669,38.81,81651.02,23.8,-0.11814,7e-05,14.0323]
[1778075628562,38.81,81651.02,23.8,-0.11814,7e-05,14.0323]
[1778075629311,38.81,81655.66,23.8,-0.1178,7e-05,14.00473]
[1778075632211,38.8,81655.4,23.8,-0.11781,7e-05,14.00552]
[1778075632361,38.8,81651.21,23.8,-0.11811,7e-05,14.02973]
[1778075637396,38.8,81641.7,23.8,-0.11878,7e-05,14.0849]
[1778075638981,38.8,81643.54,23.8,-0.11865,7e-05,14.07393]
[1778075639010,38.8,81643.54,23.8,-0.11865,7e-05,14.07393]
[1778075641774,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642400,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642687,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642718,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642793,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642797,38.8,81652.27,23.8,-0.11801,7e-05,14.02226]
[1778075642432,38.8,81659.84,23.8,-0.11747,7e-05,13.97779]
[1778075642846,38.8,81659.84,23.8,-0.11747,7e-05,13.97779]
[1778075643600,38.8,81675.59,23.8,-0.11634,7e-05,13.88519]
[1778075644421,38.8,81675.59,23.8,-0.11634,7e-05,13.88519]
[1778075646054,38.8,81680.24,23.8,-0.116,7e-05,13.85656]
[1778075646121,38.8,81680.24,23.8,-0.116,7e-05,13.85656]
[1778075646295,38.8,81680.24,23.8,-0.116,7e-05,13.85656]
[1778075646857,38.8,81683.78,23.8,-0.11574,7e-05,13.83586]
[1778075647500,38.8,81683.78,23.8,-0.11574,7e-05,13.83586]
[1778075647833,38.8,81693.65,23.8,-0.11504,7e-05,13.7778]
[1778075649132,38.79,81700.38,23.8,-0.11456,7e-05,13.73787]
[1778075650199,38.79,81699.4,23.8,-0.11463,7e-05,13.74335]
[1778075651833,38.79,81697.08,23.8,-0.11479,7e-05,13.75664]
[1778075651996,38.79,81697.08,23.8,-0.11479,7e-05,13.75664]
[1778075657058,38.79,81697.25,23.8,-0.11476,7e-05,13.75425]
[1778075660248,38.79,81697.73,23.8,-0.11471,7e-05,13.75064]
[1778075660331,38.79,81697.73,23.8,-0.11471,7e-05,13.75064]
[1778075660341,38.79,81697.73,23.8,-0.11471,7e-05,13.75064]
[1778075662704,38.79,81689.2,23.8,-0.11531,7e-05,13.80015]
[1778075662707,38.79,81689.2,23.8,-0.11531,7e-05,13.80015]
[1778075662747,38.79,81690.95,23.8,-0.11519,7e-05,13.78986]
[1778075664692,38.79,81695.39,23.8,-0.11487,7e-05,13.76384]
[1778075665395,38.79,81701.64,23.8,-0.11443,7e-05,13.72704]
[1778075666863,38.79,81703.45,23.8,-0.11429,7e-05,13.71573]
[1778075668463,38.79,81699.03,23.8,-0.1146,7e-05,13.74128]
[1778075673619,38.78,81694.8,23.8,-0.11486,7e-05,13.76039]
[1778075674729,38.78,81695.89,23.8,-0.11478,7e-05,13.75373]
[1778075674796,38.78,81697.74,23.8,-0.11464,7e-05,13.74265]
[1778075675166,38.78,81697.74,23.8,-0.11464,7e-05,13.74265]
[1778075675459,38.78,81697.74,23.8,-0.11464,7e-05,13.74265]
[1778075677153,38.78,81686.43,23.8,-0.11544,7e-05,13.8086]
[1778075682022,38.78,81699.89,23.8,-0.11448,7e-05,13.7295]
[1778075683077,38.78,81705.84,23.8,-0.11407,7e-05,13.6948]
[1778075683673,38.78,81705.84,23.8,-0.11407,7e-05,13.6948]
[1778075686967,38.78,81715.04,23.8,-0.11342,7e-05,13.64069]
[1778075687188,38.78,81715.04,23.8,-0.11342,7e-05,13.64069]
[1778075687296,38.78,81715.04,23.8,-0.11342,7e-05,13.64069]
[1778075687640,38.78,81715.04,23.8,-0.11342,7e-05,13.64069]
[1778075687688,38.78,81717.02,23.8,-0.11327,7e-05,13.62894]
[1778075689213,38.78,81723.83,23.8,-0.1128,7e-05,13.58932]
[1778075693753,38.78,81730.61,23.8,-0.11232,7e-05,13.54863]
[1778075694353,38.78,81731.44,23.8,-0.11225,7e-05,13.54352]
[1778075699563,38.77,81730.47,23.8,-0.1123,7e-05,13.54772]
[1778075701065,38.77,81730.49,23.8,-0.1123,7e-05,13.54702]
[1778075701532,38.77,81730.49,23.8,-0.1123,7e-05,13.54702]
[1778075702625,38.77,81729.35,23.8,-0.11237,7e-05,13.55335]
[1778075703704,38.77,81724.44,23.8,-0.11271,7e-05,13.5816]
[1778075705499,38.77,81722.67,23.8,-0.11282,7e-05,13.59116]
[1778075705888,38.77,81723.82,23.8,-0.11274,7e-05,13.5841]
[1778075706121,38.77,81723.82,23.8,-0.11274,7e-05,13.5841]
[1778075707472,38.77,81725.71,23.8,-0.1126,7e-05,13.57276]
[1778075709557,38.77,81739.51,23.8,-0.11164,7e-05,13.49162]
[1778075711115,38.77,81748.18,23.8,-0.11104,7e-05,13.44111]
[1778075711485,38.77,81748.18,23.8,-0.11104,7e-05,13.44111]
[1778075713362,38.76,81761.58,23.8,-0.11011,7e-05,13.36264]
[1778075713487,38.76,81761.58,23.8,-0.11011,7e-05,13.36264]
[1778075713829,38.76,81764.8,23.8,-0.10989,7e-05,13.34387]
[1778075713882,38.76,81764.8,23.8,-0.10989,7e-05,13.34387]
[1778075714318,38.76,81764.8,23.8,-0.10989,7e-05,13.34387]
[1778075715796,38.76,81770.21,23.8,-0.10952,7e-05,13.31272]
[1778075716029,38.77,81771.11,23.8,-0.10947,7e-05,13.30811]
[1778075716372,38.77,81771.11,23.8,-0.10947,7e-05,13.30811]
[1778075716377,38.77,81771.11,23.8,-0.10947,7e-05,13.30811]
[1778075716692,38.77,81771.11,23.8,-0.10947,7e-05,13.30811]
[1778075717704,38.77,81780.11,23.8,-0.10888,7e-05,13.25824]
[1778075718375,38.77,81777.99,23.8,-0.10902,7e-05,13.27047]
[1778075718524,38.77,81777.99,23.8,-0.10902,7e-05,13.27047]
[1778075718980,38.77,81769.8,23.8,-0.10959,7e-05,13.319]
[1778075719003,38.77,81769.8,23.8,-0.10959,7e-05,13.319]
[1778075719041,38.77,81769.8,23.8,-0.10959,7e-05,13.319]
[1778075719734,38.77,81769.8,23.8,-0.10959,7e-05,13.319]
[1778075719962,38.77,81770.14,23.8,-0.10957,7e-05,13.31714]
[1778075721571,38.77,81769.98,23.8,-0.10958,7e-05,13.31806]
[1778075723554,38.77,81775.02,23.8,-0.10924,7e-05,13.28908]
[1778075726046,38.77,81761.22,23.8,-0.11018,7e-05,13.36909]
[1778075727814,38.77,81761.73,23.8,-0.11015,7e-05,13.36611]
[1778075727838,38.77,81761.73,23.8,-0.11015,7e-05,13.36611]
[1778075727933,38.77,81761.73,23.8,-0.11015,7e-05,13.36611]
[1778075728870,38.77,81755.16,23.8,-0.1106,7e-05,13.40412]
[1778075729178,38.77,81755.16,23.8,-0.1106,7e-05,13.40412]
[1778075729569,38.77,81755.16,23.8,-0.1106,7e-05,13.40412]
[1778075729679,38.77,81755.16,23.8,-0.1106,7e-05,13.40412]
[1778075731280,38.77,81734.7,23.8,-0.112,7e-05,13.52226]
[1778075735201,38.77,81731.87,23.8,-0.11216,7e-05,13.53366]
[1778075738835,38.77,81734.5,23.8,-0.11196,7e-05,13.51731]
[1778075741666,38.77,81734.27,23.8,-0.11197,7e-05,13.51812]
[1778075747193,38.76,81749.84,23.8,-0.11089,7e-05,13.42666]
[1778075749696,38.76,81750.6,23.8,-0.11083,7e-05,13.42214]
[1778075751588,38.76,81749.29,23.8,-0.11092,7e-05,13.42951]
[1778075756047,38.76,81736.51,23.8,-0.11179,7e-05,13.50285]
[1778075758256,38.76,81734.36,23.8,-0.11194,7e-05,13.51486]
[1778075758575,38.76,81734.36,23.8,-0.11194,7e-05,13.51486]
[1778075758614,38.76,81731.04,23.8,-0.11216,7e-05,13.53389]
[1778075759702,38.76,81731.04,23.8,-0.11216,7e-05,13.53389]
[1778075760717,38.76,81731.47,23.8,-0.11213,7e-05,13.53114]
[1778075762410,38.76,81706.33,23.8,-0.11388,7e-05,13.67764]
[1778075763788,38.76,81706.33,23.8,-0.11388,7e-05,13.67764]
[1778075765060,38.76,81699.76,23.8,-0.11434,7e-05,13.71586]
[1778075770359,38.76,81700.77,23.8,-0.11427,7e-05,13.70961]
[1778075772989,38.76,81700.64,23.8,-0.11428,7e-05,13.71026]
[1778075776586,38.76,81695.96,23.8,-0.11461,7e-05,13.73754]
[1778075776610,38.76,81695.96,23.8,-0.11461,7e-05,13.73754]
[1778075776622,38.76,81695.96,23.8,-0.11461,7e-05,13.73754]
[1778075776820,38.76,81695.96,23.8,-0.11461,7e-05,13.73754]
[1778075776832,38.76,81695.96,23.8,-0.11461,7e-05,13.73754]
[1778075776705,38.76,81690.57,23.8,-0.11499,7e-05,13.76902]
[1778075776945,38.76,81690.57,23.8,-0.11499,7e-05,13.76902]
[1778075777245,38.76,81690.57,23.8,-0.11499,7e-05,13.76902]
[1778075777820,38.76,81690.57,23.8,-0.11499,7e-05,13.76902]
[1778075778783,38.76,81665.16,23.8,-0.11678,7e-05,13.91732]
[1778075781866,38.76,81654.69,23.8,-0.11752,7e-05,13.97782]
[1778075787478,38.75,81655.84,23.8,-0.11742,7e-05,13.96948]
[1778075788402,38.75,81655.84,23.8,-0.11742,7e-05,13.96948]
[1778075788836,38.75,81655.84,23.8,-0.11742,7e-05,13.96948]
[1778075790650,38.75,81660.16,23.8,-0.1171,7e-05,13.94323]
[1778075791493,38.75,81666.77,23.8,-0.11663,7e-05,13.90425]
[1778075793402,38.75,81675.99,23.8,-0.11594,7e-05,13.8458]
[1778075797012,38.75,81674.98,23.8,-0.11601,7e-05,13.85134]
[1778075797147,38.75,81674.98,23.8,-0.11601,7e-05,13.85134]
[1778075802584,38.75,81685.57,23.8,-0.11525,7e-05,13.78864]
[1778075803411,38.75,81685.57,23.8,-0.11525,7e-05,13.78864]
[1778075804102,38.75,81688.17,23.8,-0.11506,7e-05,13.77338]
[1778075808151,38.75,81693.18,23.8,-0.11471,7e-05,13.74439]
[1778075808582,38.75,81693.18,23.8,-0.11471,7e-05,13.74439]
[1778075810717,38.75,81696.2,23.8,-0.1145,7e-05,13.72717]
[1778075816682,38.76,81693.27,23.8,-0.11475,7e-05,13.74742]
[1778075821717,38.76,81698.83,23.8,-0.11436,7e-05,13.71503]
[1778075826752,38.76,81697.62,23.8,-0.11444,7e-05,13.72233]
[1778075831837,38.76,81699.9,23.8,-0.11429,7e-05,13.70925]
[1778075832306,38.76,81701.27,23.8,-0.11419,7e-05,13.70132]
[1778075832511,38.76,81701.27,23.8,-0.11419,7e-05,13.70132]
[1778075832752,38.76,81701.27,23.8,-0.11419,7e-05,13.70132]
[1778075832900,38.76,81711.85,23.8,-0.11345,7e-05,13.63967]
[1778075833813,38.76,81711.85,23.8,-0.11345,7e-05,13.63967]
[1778075835014,38.76,81723.15,23.8,-0.11267,7e-05,13.57421]
[1778075835055,38.76,81723.15,23.8,-0.11267,7e-05,13.57421]
[1778075835091,38.76,81723.15,23.8,-0.11267,7e-05,13.57421]
[1778075836230,38.76,81724.92,23.8,-0.11254,7e-05,13.5639]
[1778075837338,38.76,81725.06,23.8,-0.11254,7e-05,13.56333]
[1778075837547,38.76,81725.06,23.8,-0.11254,7e-05,13.56333]
[1778075841730,38.76,81723.63,23.8,-0.11265,7e-05,13.57265]
[1778075846913,38.76,81722.53,23.8,-0.11274,7e-05,13.58054]
[1778075850128,38.76,81722.89,23.8,-0.11272,7e-05,13.57913]
[1778075855831,38.77,81724.43,23.8,-0.1126,7e-05,13.56697]
[1778075861842,38.77,81716.95,23.8,-0.11314,7e-05,13.61189]
[1778075867035,38.77,81720.94,23.8,-0.11287,7e-05,13.59001]
[1778075872065,38.77,81723.56,23.8,-0.1127,7e-05,13.5756]
[1778075877105,38.78,81721.01,23.8,-0.11289,7e-05,13.5918]
[1778075882140,38.78,81723.64,23.8,-0.11272,7e-05,13.57748]
[1778075884813,38.78,81722.78,23.8,-0.11279,7e-05,13.58271]
[1778075884914,38.78,81724.29,23.8,-0.11269,7e-05,13.57436]
[1778075885047,38.78,81724.29,23.8,-0.11269,7e-05,13.57436]
[1778075885161,38.78,81726.57,23.8,-0.11253,7e-05,13.56111]
[1778075890197,38.78,81725.21,23.8,-0.11263,7e-05,13.57015]
[1778075895232,38.78,81724.37,23.8,-0.11271,7e-05,13.57617]
[1778075900267,38.79,81724.58,23.8,-0.11271,7e-05,13.57615]
[1778075905302,38.79,81719.94,23.8,-0.11304,7e-05,13.604]
[1778075907968,38.79,81720.09,23.8,-0.11303,7e-05,13.60331]
[1778075907995,38.79,81720.09,23.8,-0.11303,7e-05,13.60331]
[1778075908816,38.79,81721.78,23.8,-0.11291,7e-05,13.59366]
[1778075908976,38.79,81721.78,23.8,-0.11291,7e-05,13.59366]
[1778075908851,38.79,81723.36,23.8,-0.11281,7e-05,13.58488]
[1778075909333,38.79,81721.83,23.8,-0.11292,7e-05,13.59378]
[1778075911894,38.79,81719.27,23.8,-0.11312,7e-05,13.6106]
[1778075917392,38.8,81707.49,23.8,-0.11395,7e-05,13.67805]
[1778075922172,38.8,81711.4,23.8,-0.11368,7e-05,13.65548]
[1778075927196,38.8,81715.08,23.8,-0.11342,7e-05,13.63454]
[1778075932674,38.8,81718.82,23.8,-0.11317,7e-05,13.61353]
[1778075933522,38.8,81718.7,23.8,-0.11318,7e-05,13.61439]
[1778075935343,38.8,81722.68,23.8,-0.11291,7e-05,13.59136]
[1778075940553,38.8,81721.0,23.8,-0.11303,7e-05,13.60203]
[1778075945843,38.81,81718.31,23.8,-0.11323,7e-05,13.61831]
[1778075951844,38.81,81725.55,23.8,-0.11274,7e-05,13.57724]
[1778075953836,38.81,81713.13,23.8,-0.11361,7e-05,13.64985]
[1778075959647,38.81,81717.13,23.8,-0.11334,7e-05,13.62733]
[1778075965826,38.81,81716.49,23.8,-0.11339,7e-05,13.63187]
[1778075971756,38.81,81711.95,23.8,-0.11371,7e-05,13.65892]
[1778075976745,38.81,81708.5,23.8,-0.11393,7e-05,13.67526]
[1778075976809,38.81,81707.19,23.8,-0.11403,7e-05,13.68296]
[1778075981358,38.82,81700.08,23.8,-0.11453,7e-05,13.72476]
[1778075981396,38.82,81700.08,23.8,-0.11453,7e-05,13.72476]
[1778075981431,38.82,81700.08,23.8,-0.11453,7e-05,13.72476]
[1778075981526,38.82,81700.08,23.8,-0.11453,7e-05,13.72476]
[1778075981910,38.82,81700.08,23.8,-0.11453,7e-05,13.72476]
[1778075982010,38.82,81686.85,23.8,-0.11546,7e-05,13.80201]
[1778075982154,38.82,81686.85,23.8,-0.11546,7e-05,13.80201]
[1778075982346,38.82,81686.85,23.8,-0.11546,7e-05,13.80201]
[1778075982459,38.82,81686.85,23.8,-0.11546,7e-05,13.80201]
[1778075983350,38.82,81680.19,23.8,-0.11593,7e-05,13.84095]
[1778075984321,38.82,81671.99,23.8,-0.11652,7e-05,13.88882]
[1778075987239,38.81,81669.58,23.8,-0.11668,7e-05,13.90234]
[1778075991319,38.81,81661.39,23.8,-0.11725,7e-05,13.9493]
[1778075991337,38.81,81661.39,23.8,-0.11725,7e-05,13.9493]
[1778075991539,38.81,81661.39,23.8,-0.11725,7e-05,13.9493]
[1778075992431,38.81,81666.47,23.8,-0.11689,7e-05,13.91927]
[1778075993242,38.81,81671.66,23.8,-0.11651,7e-05,13.88859]
[1778075993252,38.81,81671.66,23.8,-0.11651,7e-05,13.88859]
[1778075994042,38.81,81671.66,23.8,-0.11651,7e-05,13.88859]
[1778075996266,38.81,81684.68,23.8,-0.11558,7e-05,13.8117]
[1778075996268,38.81,81684.68,23.8,-0.11558,7e-05,13.8117]
[1778076000339,38.81,81669.54,23.8,-0.11665,7e-05,13.89962]
[1778076000341,38.81,81669.54,23.8,-0.11665,7e-05,13.89962]
[1778076001733,38.81,81666.42,23.8,-0.11687,7e-05,13.91788]
[1778076003956,38.81,81669.81,23.8,-0.11662,7e-05,13.89734]
[1778076004303,38.81,81678.15,23.8,-0.11603,7e-05,13.84834]
[1778076004423,38.81,81678.15,23.8,-0.11603,7e-05,13.84834]
[1778076004863,38.81,81678.15,23.8,-0.11603,7e-05,13.84834]
[1778076006644,38.81,81692.59,23.8,-0.115,7e-05,13.76382]
[1778076007588,38.81,81688.44,23.8,-0.11529,7e-05,13.78803]
[1778076008135,38.81,81682.83,23.8,-0.11569,7e-05,13.82075]
[1778076013227,38.8,81676.06,23.8,-0.11616,7e-05,13.8595]
[1778076013709,38.8,81676.06,23.8,-0.11616,7e-05,13.8595]
[1778076017488,38.8,81666.99,23.8,-0.1168,7e-05,13.91202]
[1778076017802,38.8,81666.55,23.8,-0.11683,7e-05,13.91437]
[1778076018764,38.8,81666.55,23.8,-0.11683,7e-05,13.91437]
[1778076018770,38.8,81666.55,23.8,-0.11683,7e-05,13.91437]
[1778076018890,38.8,81664.68,23.8,-0.11696,7e-05,13.92538]
[1778076019782,38.8,81664.68,23.8,-0.11696,7e-05,13.92538]
[1778076025183,38.8,81663.7,23.8,-0.11702,7e-05,13.92964]
[1778076028078,38.8,81667.08,23.8,-0.11677,7e-05,13.90959]
[1778076028271,38.8,81667.08,23.8,-0.11677,7e-05,13.90959]
[1778076028326,38.8,81665.25,23.8,-0.1169,7e-05,13.92008]
[1778076028536,38.8,81665.25,23.8,-0.1169,7e-05,13.92008]
[1778076028944,38.8,81665.25,23.8,-0.1169,7e-05,13.92008]
[1778076028998,38.8,81659.09,23.8,-0.11734,7e-05,13.95592]
[1778076030908,38.8,81647.34,23.8,-0.11818,7e-05,14.02445]
[1778076031398,38.8,81647.34,23.8,-0.11818,7e-05,14.02445]
[1778076031765,38.8,81647.34,23.8,-0.11818,7e-05,14.02445]
[1778076032335,38.8,81646.06,23.8,-0.11824,7e-05,14.02766]
[1778076034839,38.8,81647.23,23.8,-0.11815,7e-05,14.02055]
[1778076034998,38.8,81647.23,23.8,-0.11815,7e-05,14.02055]
[1778076035063,38.8,81647.23,23.8,-0.11815,7e-05,14.02055]
[1778076035151,38.8,81647.39,23.8,-0.11814,7e-05,14.01939]
[1778076036719,38.8,81643.01,23.8,-0.11845,7e-05,14.0451]
[1778076037260,38.8,81638.08,23.8,-0.11881,7e-05,14.07421]
[1778076037304,38.8,81638.08,23.8,-0.11881,7e-05,14.07421]
[1778076038652,38.8,81632.85,23.8,-0.11919,7e-05,14.10512]
[1778076040718,38.8,81635.78,23.8,-0.11898,7e-05,14.08798]
[1778076041090,38.8,81635.78,23.8,-0.11898,7e-05,14.08798]
[1778076041168,38.8,81634.76,23.8,-0.11905,7e-05,14.09388]
[1778076042240,38.8,81638.9,23.8,-0.11875,7e-05,14.06956]
[1778076042777,38.8,81638.9,23.8,-0.11875,7e-05,14.06956]
[1778076043129,38.8,81638.9,23.8,-0.11875,7e-05,14.06956]
[1778076042855,38.8,81643.65,23.8,-0.11841,7e-05,14.04181]
[1778076043700,38.8,81643.65,23.8,-0.11841,7e-05,14.04181]
[1778076043947,38.8,81643.65,23.8,-0.11841,7e-05,14.04181]
[1778076046585,38.8,81635.75,23.8,-0.11899,7e-05,14.0887]
[1778076052072,38.8,81625.73,23.8,-0.11972,7e-05,14.14786]
[1778076057333,38.8,81620.4,23.8,-0.1201,7e-05,14.17907]
[1778076060672,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076060679,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076060733,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076060772,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076060875,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076060882,38.8,81621.93,23.8,-0.11999,7e-05,14.17001]
[1778076061280,38.8,81619.88,23.8,-0.12014,7e-05,14.18205]
[1778076061297,38.8,81619.88,23.8,-0.12014,7e-05,14.18205]
[1778076061473,38.8,81619.88,23.8,-0.12014,7e-05,14.18205]
[1778076062168,38.8,81619.88,23.8,-0.12014,7e-05,14.18205]
[1778076062165,38.8,81602.3,23.8,-0.12143,7e-05,14.28558]
[1778076063063,38.8,81586.61,23.8,-0.12258,7e-05,14.37828]
[1778076063951,38.8,81586.61,23.8,-0.12258,7e-05,14.37828]
[1778076064096,38.8,81580.35,23.8,-0.12305,7e-05,14.41523]
[1778076065053,38.8,81593.29,23.8,-0.12209,7e-05,14.33846]
[1778076065364,38.8,81593.29,23.8,-0.12209,7e-05,14.33846]
[1778076065494,38.8,81593.29,23.8,-0.12209,7e-05,14.33846]
[1778076067301,38.8,81604.05,23.8,-0.12129,7e-05,14.27481]
[1778076068501,38.8,81606.07,23.8,-0.12114,7e-05,14.26274]
[1778076068769,38.8,81606.07,23.8,-0.12114,7e-05,14.26274]
[1778076068806,38.8,81606.07,23.8,-0.12114,7e-05,14.26274]
[1778076068843,38.8,81606.07,23.8,-0.12114,7e-05,14.26274]
[1778076068868,38.8,81606.33,23.8,-0.12112,7e-05,14.26106]
[1778076070533,38.8,81587.96,23.8,-0.12248,7e-05,14.36967]
[1778076071631,38.8,81587.96,23.8,-0.12248,7e-05,14.36967]
[1778076073933,38.8,81597.08,23.8,-0.1218,7e-05,14.31591]
[1778076074003,38.8,81600.71,23.8,-0.12154,7e-05,14.29449]
[1778076078335,38.8,81605.48,23.8,-0.12118,7e-05,14.26592]
[1778076078354,38.8,81605.48,23.8,-0.12118,7e-05,14.26592]
[1778076078421,38.8,81605.48,23.8,-0.12118,7e-05,14.26592]
[1778076079020,38.8,81605.48,23.8,-0.12118,7e-05,14.26592]
[1778076079082,38.8,81605.48,23.8,-0.12118,7e-05,14.26592]
[1778076079662,38.8,81609.57,23.8,-0.12088,7e-05,14.2417]
[1778076079666,38.8,81609.57,23.8,-0.12088,7e-05,14.2417]
[1778076079695,38.8,81609.57,23.8,-0.12088,7e-05,14.2417]
[1778076081176,38.8,81626.25,23.8,-0.11966,7e-05,14.14346]
[1778076084781,38.8,81631.09,23.8,-0.11932,7e-05,14.11516]
[1778076086649,38.8,81605.83,23.8,-0.12116,7e-05,14.26398]
[1778076088990,38.8,81605.81,23.8,-0.12116,7e-05,14.26396]
[1778076090327,38.8,81603.57,23.8,-0.12132,7e-05,14.27687]
[1778076092172,38.8,81606.85,23.8,-0.12108,7e-05,14.25737]
[1778076092418,38.8,81610.2,23.8,-0.1208,7e-05,14.2333]
[1778076095029,38.79,81617.31,23.8,-0.12028,7e-05,14.19129]
[1778076097632,38.79,81617.37,23.8,-0.12027,7e-05,14.19082]
[1778076097699,38.79,81617.37,23.8,-0.12027,7e-05,14.19082]
[1778076097726,38.79,81608.86,23.8,-0.1209,7e-05,14.24095]
[1778076098234,38.79,81608.86,23.8,-0.1209,7e-05,14.24095]
[1778076098286,38.79,81608.86,23.8,-0.1209,7e-05,14.24095]
[1778076099927,38.79,81606.36,23.8,-0.12108,7e-05,14.25587]
[1778076104252,38.8,81600.87,23.8,-0.12149,7e-05,14.28883]
[1778076104261,38.8,81600.87,23.8,-0.12149,7e-05,14.28883]
[1778076104447,38.8,81600.87,23.8,-0.12149,7e-05,14.28883]
[1778076104959,38.8,81603.23,23.8,-0.12132,7e-05,14.27502]
[1778076106058,38.8,81603.23,23.8,-0.12132,7e-05,14.27502]
[1778076106382,38.8,81610.1,23.8,-0.12081,7e-05,14.23428]
[1778076106407,38.8,81610.1,23.8,-0.12081,7e-05,14.23428]
[1778076108233,38.8,81612.64,23.8,-0.12063,7e-05,14.21932]
[1778076109649,38.8,81611.8,23.8,-0.12069,7e-05,14.2241]
[1778076110447,38.8,81609.74,23.8,-0.12084,7e-05,14.23616]
[1778076110530,38.8,81609.74,23.8,-0.12084,7e-05,14.23616]
[1778076110647,38.8,81609.74,23.8,-0.12084,7e-05,14.23616]
[1778076110956,38.8,81609.74,23.8,-0.12084,7e-05,14.23616]
[1778076110962,38.8,81609.74,23.8,-0.12084,7e-05,14.23616]
[1778076111237,38.79,81604.16,23.8,-0.12124,7e-05,14.26879]
[1778076111564,38.79,81604.16,23.8,-0.12124,7e-05,14.26879]
[1778076114848,38.8,81585.47,23.8,-0.12262,7e-05,14.37918]
[1778076119883,38.8,81590.65,23.8,-0.12224,7e-05,14.34862]
[1778076121461,38.8,81585.36,23.8,-0.12263,7e-05,14.37989]
[1778076123040,38.8,81581.07,23.8,-0.12294,7e-05,14.40521]
[1778076127890,38.79,81573.72,23.8,-0.12348,7e-05,14.44814]
[1778076131981,38.79,81579.14,23.8,-0.12305,7e-05,14.41362]
[1778076132059,38.79,81579.14,23.8,-0.12305,7e-05,14.41362]
[1778076132152,38.79,81578.52,23.8,-0.1231,7e-05,14.41718]
[1778076134765,38.79,81578.95,23.8,-0.12306,7e-05,14.41426]
[1778076135330,38.79,81580.85,23.8,-0.12291,7e-05,14.40267]
[1778076141036,38.78,81584.49,23.8,-0.12262,7e-05,14.37912]
[1778076141682,38.78,81584.49,23.8,-0.12262,7e-05,14.37912]
[1778076141986,38.78,81584.49,23.8,-0.12262,7e-05,14.37912]
[1778076143435,38.78,81596.14,23.8,-0.12172,7e-05,14.30689]
[1778076145314,38.77,81595.74,23.8,-0.12174,7e-05,14.30876]
[1778076145356,38.77,81595.74,23.8,-0.12174,7e-05,14.30876]
[1778076146651,38.77,81589.16,23.8,-0.12223,7e-05,14.34745]
[1778076148648,38.77,81582.86,23.8,-0.12269,7e-05,14.3842]
[1778076149287,38.77,81582.0,23.8,-0.12275,7e-05,14.389]
[1778076149334,38.77,81582.0,23.8,-0.12275,7e-05,14.389]
[1778076154310,38.77,81587.41,23.8,-0.1223,7e-05,14.3512]
[1778076154721,38.77,81587.41,23.8,-0.1223,7e-05,14.3512]
[1778076159733,38.77,81590.71,23.8,-0.12203,7e-05,14.33018]
[1778076161307,38.77,81588.33,23.8,-0.1222,7e-05,14.34376]
[1778076162285,38.77,81588.33,23.8,-0.1222,7e-05,14.34376]
[1778076163492,38.76,81584.14,23.8,-0.12251,7e-05,14.368]
[1778076169237,38.76,81584.8,23.8,-0.12244,7e-05,14.36223]
[1778076172582,38.76,81584.39,23.8,-0.12246,7e-05,14.36378]
[1778076172602,38.76,81584.39,23.8,-0.12246,7e-05,14.36378]
[1778076178298,38.75,81569.72,23.8,-0.12352,7e-05,14.44854]
[1778076181090,38.75,81568.68,23.8,-0.12359,7e-05,14.45429]
[1778076181360,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181447,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181547,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181595,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181609,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181813,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076181959,38.75,81568.35,23.8,-0.12361,7e-05,14.4554]
[1778076182037,38.75,81566.32,23.8,-0.12376,7e-05,14.46742]
[1778076183307,38.75,81566.32,23.8,-0.12376,7e-05,14.46742]
[1778076183376,38.75,81556.95,23.8,-0.12446,7e-05,14.52276]
[1778076183749,38.75,81556.95,23.8,-0.12446,7e-05,14.52276]
[1778076183801,38.75,81556.95,23.8,-0.12446,7e-05,14.52276]
[1778076183850,38.75,81549.34,23.8,-0.12502,8e-05,14.56763]
[1778076186448,38.75,81551.85,23.8,-0.12481,8e-05,14.55105]
[1778076188655,38.74,81556.73,23.8,-0.12442,7e-05,14.51965]
[1778076189312,38.74,81556.73,23.8,-0.12442,7e-05,14.51965]
[1778076189974,38.74,81562.74,23.8,-0.12396,7e-05,14.48328]
[1778076190042,38.74,81562.74,23.8,-0.12396,7e-05,14.48328]
[1778076190115,38.74,81562.74,23.8,-0.12396,7e-05,14.48328]
[1778076190149,38.74,81562.74,23.8,-0.12396,7e-05,14.48328]
[1778076190824,38.74,81569.31,23.8,-0.12346,7e-05,14.44368]
[1778076192204,38.74,81580.37,23.8,-0.12264,7e-05,14.37822]
[1778076194097,38.74,81585.5,23.8,-0.12225,7e-05,14.34673]
[1778076194160,38.74,81584.98,23.8,-0.12228,7e-05,14.34927]
[1778076195701,38.74,81586.62,23.8,-0.12215,7e-05,14.33903]
[1778076195781,38.73,81590.48,23.8,-0.12186,7e-05,14.31597]
[1778076197936,38.73,81591.02,23.8,-0.12182,7e-05,14.31229]
[1778076197954,38.73,81591.02,23.8,-0.12182,7e-05,14.31229]
[1778076199101,38.73,81590.46,23.8,-0.12185,7e-05,14.31511]
[1778076204016,38.73,81587.77,23.8,-0.12202,7e-05,14.3284]
[1778076205642,38.73,81592.01,23.8,-0.12169,7e-05,14.30235]
[1778076205898,38.73,81592.01,23.8,-0.12169,7e-05,14.30235]
[1778076208106,38.72,81612.39,23.8,-0.12018,7e-05,14.18072]
[1778076208801,38.72,81612.39,23.8,-0.12018,7e-05,14.18072]
[1778076208978,38.72,81612.39,23.8,-0.12018,7e-05,14.18072]
[1778076209128,38.72,81612.39,23.8,-0.12018,7e-05,14.18072]
[1778076210325,38.72,81611.09,23.8,-0.12028,7e-05,14.1881]
[1778076212629,38.72,81593.43,23.8,-0.12153,7e-05,14.28704]
[1778076214637,38.72,81596.03,23.8,-0.12133,7e-05,14.27081]
[1778076219758,38.71,81591.79,23.8,-0.12161,7e-05,14.29355]
[1778076219804,38.71,81591.79,23.8,-0.12161,7e-05,14.29355]
[1778076220020,38.71,81593.57,23.8,-0.12147,7e-05,14.28257]
[1778076220358,38.71,81593.57,23.8,-0.12147,7e-05,14.28257]
[1778076224843,38.71,81591.39,23.8,-0.12163,7e-05,14.29479]
[1778076230897,38.71,81588.91,23.8,-0.1218,7e-05,14.30843]
[1778076230930,38.71,81588.91,23.8,-0.1218,7e-05,14.30843]
[1778076230956,38.71,81588.91,23.8,-0.1218,7e-05,14.30843]
[1778076231714,38.71,81587.6,23.8,-0.12189,7e-05,14.31597]
[1778076231729,38.71,81587.6,23.8,-0.12189,7e-05,14.31597]
[1778076231855,38.71,81587.6,23.8,-0.12189,7e-05,14.31597]
[1778076231953,38.71,81587.6,23.8,-0.12189,7e-05,14.31597]
[1778076232121,38.71,81587.6,23.8,-0.12189,7e-05,14.31597]
[1778076232159,38.71,81581.23,23.8,-0.12236,7e-05,14.35344]
[1778076232912,38.71,81581.23,23.8,-0.12236,7e-05,14.35344]
[1778076232923,38.71,81564.78,23.8,-0.12358,7e-05,14.45089]
[1778076235101,38.71,81554.97,23.8,-0.12431,7e-05,14.50892]
[1778076237024,38.71,81554.36,23.8,-0.12435,7e-05,14.51208]
[1778076237029,38.71,81554.86,23.8,-0.12431,7e-05,14.50888]
[1778076239097,38.7,81553.51,23.8,-0.1244,7e-05,14.51591]
[1778076239099,38.7,81553.51,23.8,-0.1244,7e-05,14.51591]
[1778076239108,38.7,81552.91,23.8,-0.12445,7e-05,14.51947]
[1778076240396,38.7,81550.9,23.8,-0.12459,8e-05,14.53091]
[1778076240454,38.7,81550.9,23.8,-0.12459,8e-05,14.53091]
[1778076241056,38.7,81550.9,23.8,-0.12459,8e-05,14.53091]
[1778076241099,38.7,81545.33,23.8,-0.12501,8e-05,14.56373]
[1778076242927,38.7,81544.58,23.8,-0.12506,8e-05,14.56761]
[1778076243130,38.7,81543.1,23.8,-0.12516,8e-05,14.57582]
[1778076244158,38.7,81543.1,23.8,-0.12516,8e-05,14.57582]
[1778076244278,38.7,81539.54,23.8,-0.12541,8e-05,14.59586]
[1778076246045,38.7,81535.54,23.8,-0.12572,8e-05,14.61964]
[1778076249455,38.69,81527.53,23.8,-0.1263,8e-05,14.66577]
[1778076249649,38.69,81527.53,23.8,-0.1263,8e-05,14.66577]
[1778076250713,38.69,81525.74,23.8,-0.12643,8e-05,14.67601]
[1778076253020,38.69,81525.68,23.8,-0.12643,8e-05,14.67599]
[1778076257156,38.69,81538.44,23.8,-0.12546,8e-05,14.59933]
[1778076259033,38.69,81539.27,23.8,-0.1254,8e-05,14.59432]
[1778076261256,38.69,81540.99,23.8,-0.12526,8e-05,14.58396]
[1778076263976,38.69,81523.06,23.8,-0.12662,8e-05,14.69027]
[1778076268975,38.69,81521.28,23.8,-0.12674,8e-05,14.70001]
[1778076269639,38.69,81518.3,23.8,-0.12696,8e-05,14.71754]
[1778076272705,38.69,81505.28,23.8,-0.12792,8e-05,14.79008]
[1778076277469,38.68,81499.05,23.8,-0.12837,8e-05,14.82539]
[1778076278364,38.68,81499.05,23.8,-0.12837,8e-05,14.82539]
[1778076283367,38.68,81492.85,23.8,-0.12882,8e-05,14.85998]
[1778076284131,38.68,81491.31,23.8,-0.12893,8e-05,14.86875]
[1778076287145,38.67,81476.92,23.8,-0.13002,8e-05,14.95332]
[1778076288142,38.67,81476.92,23.8,-0.13002,8e-05,14.95332]
[1778076288218,38.67,81476.92,23.8,-0.13002,8e-05,14.95332]
[1778076288275,38.67,81470.41,23.8,-0.13052,8e-05,14.99171]
[1778076288826,38.67,81470.41,23.8,-0.13052,8e-05,14.99171]
[1778076289310,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076289519,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076289549,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076289555,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076289575,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076289762,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076290052,38.67,81459.97,23.8,-0.13133,8e-05,15.05363]
[1778076290166,38.67,81447.5,23.8,-0.1323,8e-05,15.12822]
[1778076291219,38.67,81447.5,23.8,-0.1323,8e-05,15.12822]
[1778076291323,38.67,81447.5,23.8,-0.1323,8e-05,15.12822]
[1778076291591,38.67,81439.99,23.8,-0.13288,8e-05,15.17278]
[1778076292116,38.67,81439.99,23.8,-0.13288,8e-05,15.17278]
[1778076292167,38.67,81439.99,23.8,-0.13288,8e-05,15.17278]
[1778076292187,38.67,81439.99,23.8,-0.13288,8e-05,15.17278]
[1778076292614,38.67,81433.65,23.8,-0.13338,8e-05,15.21079]
[1778076293419,38.67,81415.72,23.8,-0.13479,8e-05,15.31773]
[1778076293698,38.67,81415.72,23.8,-0.13479,8e-05,15.31773]
[1778076294194,38.67,81412.37,23.8,-0.13506,8e-05,15.33785]
[1778076295634,38.67,81408.39,23.8,-0.13537,8e-05,15.36144]
[1778076295945,38.67,81408.39,23.8,-0.13537,8e-05,15.36144]
[1778076296208,38.67,81405.86,23.8,-0.13557,8e-05,15.3763]
[1778076300084,38.66,81412.78,23.8,-0.135,8e-05,15.33291]
[1778076300312,38.66,81412.78,23.8,-0.135,8e-05,15.33291]
[1778076300421,38.66,81410.11,23.8,-0.1352,8e-05,15.34837]
[1778076300512,38.66,81410.11,23.8,-0.1352,8e-05,15.34837]
[1778076301262,38.66,81410.11,23.8,-0.1352,8e-05,15.34837]
[1778076301331,38.66,81410.11,23.8,-0.1352,8e-05,15.34837]
[1778076301412,38.66,81395.55,23.8,-0.13636,8e-05,15.4353]
[1778076301712,38.66,81395.55,23.8,-0.13636,8e-05,15.4353]
[1778076303039,38.66,81400.8,23.8,-0.13593,8e-05,15.40342]
[1778076303186,38.66,81400.8,23.8,-0.13593,8e-05,15.40342]
[1778076304129,38.66,81400.48,23.8,-0.13595,8e-05,15.40483]
[1778076305308,38.66,81397.9,23.8,-0.13615,8e-05,15.41967]
[1778076305778,38.65,81406.9,23.8,-0.13541,8e-05,15.36421]
[1778076306264,38.65,81406.9,23.8,-0.13541,8e-05,15.36421]
[1778076306858,38.65,81406.1,23.8,-0.13548,8e-05,15.36902]
[1778076306876,38.65,81406.1,23.8,-0.13548,8e-05,15.36902]
[1778076309560,38.65,81396.88,23.8,-0.1362,8e-05,15.42316]
[1778076310504,38.65,81394.46,23.8,-0.13638,8e-05,15.43724]
[1778076310815,38.65,81394.46,23.8,-0.13638,8e-05,15.43724]
[1778076311227,38.65,81394.46,23.8,-0.13638,8e-05,15.43724]
[1778076311324,38.65,81394.46,23.8,-0.13638,8e-05,15.43724]
[1778076311397,38.65,81382.62,23.8,-0.13732,8e-05,15.50748]
[1778076312152,38.65,81382.62,23.8,-0.13732,8e-05,15.50748]
[1778076317363,38.64,81384.09,23.8,-0.13718,8e-05,15.49662]
[1778076318013,38.64,81384.09,23.8,-0.13718,8e-05,15.49662]
[1778076318037,38.64,81384.09,23.8,-0.13718,8e-05,15.49662]
[1778076318370,38.64,81393.53,23.8,-0.13642,8e-05,15.43982]
[1778076320111,38.64,81398.62,23.8,-0.136,8e-05,15.40863]
[1778076322761,38.64,81408.23,23.8,-0.13522,8e-05,15.34941]
[1778076322795,38.64,81408.23,23.8,-0.13522,8e-05,15.34941]
[1778076323109,38.64,81408.23,23.8,-0.13522,8e-05,15.34941]
[1778076323407,38.64,81408.23,23.8,-0.13522,8e-05,15.34941]
[1778076323406,38.64,81423.03,23.8,-0.13404,8e-05,15.26002]
[1778076323677,38.64,81423.03,23.8,-0.13404,8e-05,15.26002]
[1778076323703,38.64,81423.03,23.8,-0.13404,8e-05,15.26002]
[1778076323723,38.64,81423.03,23.8,-0.13404,8e-05,15.26002]
[1778076325420,38.64,81409.45,23.8,-0.1351,8e-05,15.34054]
[1778076330455,38.63,81397.49,23.8,-0.13603,8e-05,15.41049]
[1778076331508,38.63,81397.49,23.8,-0.13603,8e-05,15.41049]
[1778076331562,38.63,81397.49,23.8,-0.13603,8e-05,15.41049]
[1778076332136,38.63,81397.49,23.8,-0.13603,8e-05,15.41049]
[1778076332393,38.63,81384.15,23.8,-0.13706,8e-05,15.48555]
[1778076332578,38.63,81384.15,23.8,-0.13706,8e-05,15.48555]
[1778076333820,38.63,81377.27,23.8,-0.13761,8e-05,15.52698]
[1778076333864,38.63,81377.27,23.8,-0.13761,8e-05,15.52698]
[1778076334433,38.63,81377.27,23.8,-0.13761,8e-05,15.52698]
[1778076334597,38.63,81372.82,23.8,-0.13797,8e-05,15.55342]
[1778076335111,38.63,81360.1,23.8,-0.13899,8e-05,15.62967]
[1778076336255,38.63,81360.1,23.8,-0.13899,8e-05,15.62967]
[1778076336337,38.63,81360.1,23.8,-0.13899,8e-05,15.62967]
[1778076336348,38.63,81355.45,23.8,-0.13937,8e-05,15.65746]
[1778076341476,38.62,81358.93,23.8,-0.13906,8e-05,15.63465]
[1778076343033,38.62,81344.78,23.8,-0.1402,8e-05,15.71849]
[1778076345140,38.62,81345.59,23.8,-0.14012,8e-05,15.71301]
[1778076345153,38.62,81340.48,23.8,-0.14053,8e-05,15.74325]
[1778076345758,38.62,81340.48,23.8,-0.14053,8e-05,15.74325]
[1778076346103,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076346591,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076346598,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076346835,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076347080,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076347287,38.62,81329.76,23.8,-0.14141,8e-05,15.80756]
[1778076352093,38.61,81336.94,23.8,-0.14078,8e-05,15.76117]
[1778076352417,38.61,81336.94,23.8,-0.14078,8e-05,15.76117]
[1778076352645,38.61,81336.47,23.8,-0.14081,8e-05,15.76337]
[1778076352843,38.61,81336.47,23.8,-0.14081,8e-05,15.76337]
[1778076353362,38.61,81336.47,23.8,-0.14081,8e-05,15.76337]
[1778076354223,38.61,81356.46,23.8,-0.13916,8e-05,15.64151]
[1778076355293,38.61,81356.46,23.8,-0.13916,8e-05,15.64151]
[1778076355677,38.61,81367.26,23.8,-0.13827,8e-05,15.57591]
[1778076356930,38.61,81369.68,23.8,-0.13807,8e-05,15.56095]
[1778076357077,38.61,81369.68,23.8,-0.13807,8e-05,15.56095]
[1778076357438,38.61,81369.68,23.8,-0.13807,8e-05,15.56095]
[1778076357441,38.6,81369.44,23.8,-0.13808,8e-05,15.56143]
[1778076357562,38.6,81369.44,23.8,-0.13808,8e-05,15.56143]
[1778076357621,38.6,81369.44,23.8,-0.13808,8e-05,15.56143]
[1778076357799,38.6,81369.44,23.8,-0.13808,8e-05,15.56143]
[1778076358416,38.6,81369.44,23.8,-0.13808,8e-05,15.56143]
[1778076358874,38.6,81371.52,23.8,-0.1379,8e-05,15.5483]
[1778076359265,38.6,81371.52,23.8,-0.1379,8e-05,15.5483]
[1778076359788,38.6,81378.36,23.8,-0.13735,8e-05,15.50654]
[1778076360154,38.6,81378.36,23.8,-0.13735,8e-05,15.50654]
[1778076360435,38.6,81378.36,23.8,-0.13735,8e-05,15.50654]
[1778076360806,38.6,81377.17,23.8,-0.13744,8e-05,15.51371]
[1778076361505,38.6,81377.17,23.8,-0.13744,8e-05,15.51371]
[1778076363094,38.6,81377.7,23.8,-0.13738,8e-05,15.50946]
[1778076363929,38.6,81380.74,23.8,-0.13713,8e-05,15.49061]
[1778076365226,38.6,81379.15,23.8,-0.13725,8e-05,15.49969]
[1778076365258,38.6,81379.15,23.8,-0.13725,8e-05,15.49969]
[1778076365516,38.6,81379.42,23.8,-0.13723,8e-05,15.49755]
[1778076366551,38.59,81386.65,23.8,-0.13663,8e-05,15.45324]
[1778076366575,38.59,81386.65,23.8,-0.13663,8e-05,15.45324]
[1778076366723,38.59,81386.65,23.8,-0.13663,8e-05,15.45324]
[1778076366772,38.59,81386.65,23.8,-0.13663,8e-05,15.45324]
[1778076366981,38.59,81386.65,23.8,-0.13663,8e-05,15.45324]
[1778076367806,38.59,81393.99,23.8,-0.13604,8e-05,15.40835]
[1778076368405,38.59,81388.47,23.8,-0.13647,8e-05,15.44106]
[1778076369359,38.59,81370.36,23.8,-0.13793,8e-05,15.54987]
[1778076371104,38.59,81360.4,23.8,-0.13873,8e-05,15.60945]
[1778076371472,38.59,81360.4,23.8,-0.13873,8e-05,15.60945]
[1778076371623,38.59,81354.18,23.8,-0.13923,8e-05,15.64641]
[1778076371694,38.59,81354.18,23.8,-0.13923,8e-05,15.64641]
[1778076371757,38.59,81350.58,23.8,-0.13951,8e-05,15.66753]
[1778076374135,38.59,81347.43,23.8,-0.13976,8e-05,15.68607]
[1778076374667,38.58,81336.91,23.8,-0.14062,8e-05,15.7491]
[1778076375799,38.58,81340.8,23.8,-0.14029,8e-05,15.72502]
[1778076375819,38.58,81346.24,23.8,-0.13984,8e-05,15.69162]
[1778076377806,38.58,81343.14,23.8,-0.14009,8e-05,15.70982]
[1778076378301,38.58,81334.87,23.8,-0.14076,8e-05,15.75977]
[1778076380192,38.58,81328.19,23.8,-0.14131,8e-05,15.80004]
[1778076380431,38.58,81328.19,23.8,-0.14131,8e-05,15.80004]
[1778076380516,38.58,81328.19,23.8,-0.14131,8e-05,15.80004]
[1778076380984,38.58,81326.18,23.8,-0.14147,8e-05,15.81203]
[1778076381004,38.58,81314.03,23.8,-0.14248,8e-05,15.88532]
[1778076383507,38.58,81300.32,23.8,-0.14361,8e-05,15.96806]
[1778076383858,38.58,81300.32,23.8,-0.14361,8e-05,15.96806]
[1778076383861,38.58,81300.32,23.8,-0.14361,8e-05,15.96806]
[1778076384588,38.58,81301.23,23.8,-0.14354,8e-05,15.96256]
[1778076384597,38.58,81301.23,23.8,-0.14354,8e-05,15.96256]
[1778076384667,38.58,81301.23,23.8,-0.14354,8e-05,15.96256]
[1778076390007,38.58,81303.91,23.8,-0.1433,8e-05,15.9455]
[1778076390738,38.58,81303.25,23.8,-0.14335,8e-05,15.94941]
[1778076395921,38.58,81298.87,23.8,-0.14368,8e-05,15.97101]
[1778076398322,38.58,81304.14,23.8,-0.14324,8e-05,15.93879]
[1778076399390,38.58,81312.36,23.8,-0.14255,8e-05,15.88896]
[1778076399436,38.58,81312.36,23.8,-0.14255,8e-05,15.88896]
[1778076400066,38.58,81318.47,23.8,-0.14205,8e-05,15.85197]
[1778076400108,38.58,81318.47,23.8,-0.14205,8e-05,15.85197]
[1778076400517,38.58,81323.92,23.8,-0.1416,8e-05,15.81904]
[1778076402328,38.57,81344.8,23.8,-0.13987,8e-05,15.69212]
[1778076403427,38.57,81360.98,23.8,-0.13855,8e-05,15.59418]
[1778076406488,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076406917,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076406982,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076407006,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076407113,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076407280,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076407393,38.57,81349.62,23.8,-0.13947,8e-05,15.66241]
[1778076407474,38.57,81326.71,23.8,-0.14135,8e-05,15.80063]
[1778076407856,38.57,81326.71,23.8,-0.14135,8e-05,15.80063]
[1778076407868,38.57,81326.71,23.8,-0.14135,8e-05,15.80063]
[1778076407916,38.57,81326.71,23.8,-0.14135,8e-05,15.80063]
[1778076408469,38.57,81326.71,23.8,-0.14135,8e-05,15.80063]
[1778076408211,38.57,81291.68,23.8,-0.14426,8e-05,16.01262]
[1778076408794,38.57,81291.68,23.8,-0.14426,8e-05,16.01262]
[1778076408806,38.57,81291.68,23.8,-0.14426,8e-05,16.01262]
[1778076411773,38.57,81299.02,23.8,-0.14363,8e-05,15.96757]
[1778076411782,38.57,81299.02,23.8,-0.14363,8e-05,15.96757]
[1778076412309,38.57,81296.03,23.8,-0.14388,8e-05,15.9855]
[1778076414485,38.57,81296.32,23.8,-0.14386,8e-05,15.98358]
[1778076414533,38.57,81296.32,23.8,-0.14386,8e-05,15.98358]
[1778076414551,38.57,81294.67,23.8,-0.14397,8e-05,15.99156]
[1778076414709,38.57,81294.67,23.8,-0.14397,8e-05,15.99156]
[1778076415360,38.57,81279.44,23.8,-0.14524,8e-05,16.08377]
[1778076416068,38.57,81279.44,23.8,-0.14524,8e-05,16.08377]
[1778076416099,38.57,81275.45,23.8,-0.14557,8e-05,16.10786]
[1778076418692,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419162,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419283,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419303,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419356,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419474,38.56,81279.65,23.8,-0.14521,8e-05,16.08179]
[1778076419566,38.56,81272.76,23.8,-0.14579,8e-05,16.12322]
[1778076420546,38.56,81272.76,23.8,-0.14579,8e-05,16.12322]
[1778076420589,38.56,81260.42,23.8,-0.14682,8e-05,16.1976]
[1778076421601,38.56,81260.42,23.8,-0.14682,8e-05,16.1976]
[1778076421922,38.56,81255.02,23.8,-0.14728,8e-05,16.23003]
[1778076422084,38.56,81255.02,23.8,-0.14728,8e-05,16.23003]
[1778076422494,38.56,81255.02,23.8,-0.14728,8e-05,16.23003]
[1778076422598,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423154,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423221,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423426,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423515,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423569,38.56,81246.72,23.8,-0.14798,9e-05,16.28034]
[1778076423574,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076423657,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076423840,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076424191,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076424369,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076424533,38.56,81229.72,23.8,-0.14943,9e-05,16.38328]
[1778076424590,38.56,81209.67,23.8,-0.15115,9e-05,16.50482]
[1778076425245,38.56,81209.67,23.8,-0.15115,9e-05,16.50482]
[1778076425261,38.56,81209.67,23.8,-0.15115,9e-05,16.50482]
[1778076425348,38.56,81209.67,23.8,-0.15115,9e-05,16.50482]
[1778076425380,38.56,81189.96,23.8,-0.15286,9e-05,16.62411]
[1778076425800,38.56,81189.96,23.8,-0.15286,9e-05,16.62411]
[1778076426376,38.56,81177.96,23.8,-0.1539,9e-05,16.6965]
[1778076427535,38.56,81177.96,23.8,-0.1539,9e-05,16.6965]
[1778076428783,38.56,81165.73,23.8,-0.15495,9e-05,16.76959]
[1778076429071,38.56,81165.73,23.8,-0.15495,9e-05,16.76959]
[1778076429392,38.56,81165.73,23.8,-0.15495,9e-05,16.76959]
[1778076429678,38.56,81165.73,23.8,-0.15495,9e-05,16.76959]
[1778076429482,38.56,81160.8,23.8,-0.15538,9e-05,16.7989]
[1778076430209,38.56,81160.8,23.8,-0.15538,9e-05,16.7989]
[1778076430225,38.56,81153.67,23.8,-0.15601,9e-05,16.84217]
[1778076430995,38.56,81153.67,23.8,-0.15601,9e-05,16.84217]
[1778076431210,38.56,81153.67,23.8,-0.15601,9e-05,16.84217]
[1778076432066,38.55,81148.76,23.8,-0.15643,9e-05,16.87142]
[1778076432722,38.55,81147.7,23.8,-0.15652,9e-05,16.87754]
[1778076433798,38.55,81143.56,23.8,-0.15688,9e-05,16.90235]
[1778076434588,38.55,81144.61,23.8,-0.15678,9e-05,16.89564]
[1778076437772,38.55,81142.31,23.8,-0.15698,9e-05,16.90914]
[1778076438186,38.55,81142.31,23.8,-0.15698,9e-05,16.90914]
[1778076438786,38.55,81149.19,23.8,-0.15637,9e-05,16.86726]
[1778076438847,38.55,81149.19,23.8,-0.15637,9e-05,16.86726]
[1778076438960,38.55,81149.19,23.8,-0.15637,9e-05,16.86726]
[1778076441755,38.55,81144.86,23.8,-0.15675,9e-05,16.89324]
[1778076445542,38.55,81142.42,23.8,-0.15696,9e-05,16.90771]
[1778076445873,38.55,81143.07,23.8,-0.1569,9e-05,16.90353]
[1778076446501,38.55,81143.07,23.8,-0.1569,9e-05,16.90353]
[1778076446902,38.55,81144.52,23.8,-0.15677,9e-05,16.89473]
[1778076447883,38.55,81147.86,23.8,-0.15648,9e-05,16.87436]
[1778076448225,38.55,81147.86,23.8,-0.15648,9e-05,16.87436]
[1778076449987,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450325,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450428,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450437,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450461,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450508,38.55,81149.3,23.8,-0.15635,9e-05,16.86547]
[1778076450579,38.55,81155.94,23.8,-0.15576,9e-05,16.82517]
[1778076451636,38.55,81171.95,23.8,-0.15432,9e-05,16.72371]
[1778076454418,38.55,81190.44,23.8,-0.15271,9e-05,16.61119]
[1778076456568,38.55,81187.74,23.8,-0.15294,9e-05,16.62766]
[1778076457104,38.55,81187.68,23.8,-0.15295,9e-05,16.62809]
[1778076458814,38.55,81193.95,23.8,-0.15241,9e-05,16.59021]
[1778076459453,38.55,81195.42,23.8,-0.15228,9e-05,16.5812]
[1778076460145,38.55,81195.42,23.8,-0.15228,9e-05,16.5812]
[1778076460190,38.55,81195.42,23.8,-0.15228,9e-05,16.5812]
[1778076460383,38.55,81195.42,23.8,-0.15228,9e-05,16.5812]
[1778076462585,38.55,81205.98,23.8,-0.15136,9e-05,16.51699]
[1778076465198,38.55,81213.77,23.8,-0.15069,9e-05,16.46984]
[1778076465370,38.55,81213.77,23.8,-0.15069,9e-05,16.46984]
[1778076465652,38.55,81213.62,23.8,-0.1507,9e-05,16.47083]
[1778076466820,38.55,81219.96,23.8,-0.15016,9e-05,16.43222]
[1778076466854,38.55,81219.96,23.8,-0.15016,9e-05,16.43222]
[1778076466962,38.55,81219.96,23.8,-0.15016,9e-05,16.43222]
[1778076467063,38.55,81219.96,23.8,-0.15016,9e-05,16.43222]
[1778076467196,38.55,81219.96,23.8,-0.15016,9e-05,16.43222]
[1778076467736,38.55,81229.38,23.8,-0.14935,9e-05,16.37498]
[1778076467755,38.55,81229.38,23.8,-0.14935,9e-05,16.37498]
[1778076468141,38.55,81229.38,23.8,-0.14935,9e-05,16.37498]
[1778076468161,38.55,81229.38,23.8,-0.14935,9e-05,16.37498]
[1778076468181,38.55,81229.38,23.8,-0.14935,9e-05,16.37498]
[1778076468516,38.55,81236.05,23.8,-0.14877,9e-05,16.3343]
[1778076470620,38.55,81249.58,23.8,-0.14762,8e-05,16.25199]
[1778076471264,38.55,81249.58,23.8,-0.14762,8e-05,16.25199]
[1778076471448,38.55,81249.58,23.8,-0.14762,8e-05,16.25199]
[1778076472910,38.55,81261.38,23.8,-0.14662,8e-05,16.18039]
[1778076473495,38.55,81261.38,23.8,-0.14662,8e-05,16.18039]
[1778076475023,38.55,81257.66,23.8,-0.14693,8e-05,16.20304]
[1778076475378,38.55,81257.66,23.8,-0.14693,8e-05,16.20304]
[1778076477584,38.55,81244.0,23.8,-0.14809,9e-05,16.28582]
[1778076481528,38.55,81242.37,23.8,-0.14823,9e-05,16.29537]
[1778076482111,38.55,81244.38,23.8,-0.14805,9e-05,16.28306]
[1778076483799,38.54,81228.15,23.8,-0.14944,9e-05,16.3812]
[1778076485893,38.54,81222.29,23.8,-0.14993,9e-05,16.41625]
[1778076486174,38.54,81222.29,23.8,-0.14993,9e-05,16.41625]
[1778076488085,38.54,81231.32,23.8,-0.14915,9e-05,16.36089]
[1778076488995,38.54,81235.14,23.8,-0.14882,9e-05,16.3375]
[1778076489625,38.54,81235.14,23.8,-0.14882,9e-05,16.3375]
[1778076489662,38.54,81235.14,23.8,-0.14882,9e-05,16.3375]
[1778076489682,38.54,81249.33,23.8,-0.1476,8e-05,16.25102]
[1778076490130,38.54,81249.33,23.8,-0.1476,8e-05,16.25102]
[1778076490681,38.54,81257.37,23.8,-0.14692,8e-05,16.20175]
[1778076491894,38.54,81263.18,23.8,-0.14642,8e-05,16.16607]
[1778076492357,38.54,81263.18,23.8,-0.14642,8e-05,16.16607]
[1778076493096,38.54,81265.93,23.8,-0.14618,8e-05,16.14923]
[1778076493283,38.54,81265.93,23.8,-0.14618,8e-05,16.14923]
[1778076493702,38.54,81262.23,23.8,-0.14649,8e-05,16.17152]
[1778076497664,38.54,81261.44,23.8,-0.14655,8e-05,16.17574]
[1778076497749,38.54,81261.44,23.8,-0.14655,8e-05,16.17557]
[1778076498086,38.54,81261.44,23.8,-0.14655,8e-05,16.17557]
[1778076498161,38.54,81259.26,23.8,-0.14674,8e-05,16.18879]
[1778076500343,38.54,81267.49,23.8,-0.14603,8e-05,16.13846]
[1778076500852,38.53,81271.22,23.8,-0.14571,8e-05,16.11519]
[1778076502034,38.53,81277.5,23.8,-0.14518,8e-05,16.07712]
[1778076502595,38.53,81277.5,23.8,-0.14518,8e-05,16.07712]
[1778076504019,38.53,81277.97,23.8,-0.14513,8e-05,16.0735]
[1778076504649,38.53,81277.97,23.8,-0.14513,8e-05,16.0735]
[1778076509842,38.53,81285.52,23.8,-0.14449,8e-05,16.02669]
[1778076510224,38.53,81285.52,23.8,-0.14449,8e-05,16.02669]
[1778076510331,38.53,81285.52,23.8,-0.14449,8e-05,16.02669]
[1778076510385,38.53,81287.01,23.8,-0.14436,8e-05,16.01747]
[1778076511174,38.53,81287.01,23.8,-0.14436,8e-05,16.01747]
[1778076511486,38.53,81287.01,23.8,-0.14436,8e-05,16.01747]
[1778076511626,38.53,81287.01,23.8,-0.14436,8e-05,16.01747]
[1778076511871,38.53,81281.66,23.8,-0.14478,8e-05,16.04549]
[1778076511920,38.53,81281.66,23.8,-0.14478,8e-05,16.04549]
[1778076512108,38.53,81281.66,23.8,-0.14478,8e-05,16.04549]
[1778076512436,38.53,81281.66,23.8,-0.14478,8e-05,16.04549]
[1778076513488,38.53,81264.84,23.8,-0.14619,8e-05,16.14744]
[1778076516764,38.53,81272.35,23.8,-0.14555,8e-05,16.10154]
[1778076517396,38.53,81273.28,23.8,-0.14547,8e-05,16.09584]
[1778076522553,38.53,81283.22,23.8,-0.14463,8e-05,16.03464]
[1778076528405,38.52,81293.17,23.8,-0.14378,8e-05,15.97327]
[1778076528945,38.52,81298.11,23.8,-0.14337,8e-05,15.94329]
[1778076529818,38.52,81298.58,23.8,-0.14333,8e-05,15.94039]
[1778076531024,38.52,81308.27,23.8,-0.14252,8e-05,15.88169]
[1778076531079,38.52,81308.27,23.8,-0.14252,8e-05,15.88169]
[1778076531316,38.52,81308.27,23.8,-0.14252,8e-05,15.88169]
[1778076531336,38.52,81309.39,23.8,-0.14243,8e-05,15.87495]
[1778076532130,38.52,81309.39,23.8,-0.14243,8e-05,15.87495]
[1778076532244,38.52,81309.39,23.8,-0.14243,8e-05,15.87495]
[1778076532748,38.52,81309.39,23.8,-0.14243,8e-05,15.87495]
[1778076532759,38.52,81325.46,23.8,-0.1411,8e-05,15.77765]
[1778076533128,38.52,81325.46,23.8,-0.1411,8e-05,15.77765]
[1778076533156,38.52,81324.93,23.8,-0.14115,8e-05,15.78086]
[1778076533842,38.52,81324.93,23.8,-0.14115,8e-05,15.78086]
[1778076534130,38.52,81324.93,23.8,-0.14115,8e-05,15.78086]
[1778076534229,38.52,81325.61,23.8,-0.14109,8e-05,15.77668]
[1778076536906,38.52,81317.07,23.8,-0.1418,8e-05,15.8287]
[1778076536949,38.52,81317.07,23.8,-0.1418,8e-05,15.8287]
[1778076536977,38.52,81317.07,23.8,-0.1418,8e-05,15.8287]
[1778076537337,38.52,81317.07,23.8,-0.1418,8e-05,15.8287]
[1778076537365,38.52,81324.69,23.8,-0.14117,8e-05,15.78268]
[1778076538898,38.52,81330.49,23.8,-0.14069,8e-05,15.74752]
[1778076539047,38.52,81330.49,23.8,-0.14069,8e-05,15.74752]
[1778076539051,38.52,81330.49,23.8,-0.14069,8e-05,15.74752]
[1778076539750,38.52,81330.49,23.8,-0.14069,8e-05,15.74752]
[1778076539751,38.52,81330.92,23.8,-0.14065,8e-05,15.74465]
[1778076541700,38.52,81339.72,23.8,-0.13993,8e-05,15.69123]
[1778076542488,38.52,81349.38,23.8,-0.13914,8e-05,15.63282]
[1778076542556,38.52,81350.74,23.8,-0.13903,8e-05,15.62466]
[1778076542895,38.52,81350.74,23.8,-0.13903,8e-05,15.62466]
[1778076544956,38.52,81345.05,23.8,-0.13949,8e-05,15.65916]
[1778076545580,38.52,81342.35,23.8,-0.13971,8e-05,15.67545]
[1778076546820,38.52,81344.95,23.8,-0.1395,8e-05,15.65973]
[1778076546861,38.52,81344.95,23.8,-0.1395,8e-05,15.65973]
[1778076547003,38.52,81344.95,23.8,-0.1395,8e-05,15.65973]
[1778076547386,38.52,81344.95,23.8,-0.1395,8e-05,15.65973]
[1778076547778,38.52,81344.95,23.8,-0.1395,8e-05,15.65973]
[1778076547414,38.52,81359.14,23.8,-0.13834,8e-05,15.57384]
[1778076547834,38.52,81359.14,23.8,-0.13834,8e-05,15.57384]
[1778076548600,38.52,81374.65,23.8,-0.13709,8e-05,15.48025]
[1778076551066,38.52,81378.2,23.8,-0.1368,8e-05,15.45896]
[1778076553199,38.52,81369.89,23.8,-0.13748,8e-05,15.5094]
[1778076555055,38.52,81375.83,23.8,-0.137,8e-05,15.47373]
[1778076555087,38.52,81375.83,23.8,-0.137,8e-05,15.47373]
[1778076555292,38.53,81379.9,23.8,-0.13668,8e-05,15.44929]
[1778076556077,38.53,81379.9,23.8,-0.13668,8e-05,15.44929]
[1778076557848,38.52,81389.5,23.8,-0.1359,8e-05,15.39125]
[1778076559539,38.52,81389.23,23.8,-0.13592,8e-05,15.39287]
[1778076559884,38.52,81391.09,23.8,-0.13577,8e-05,15.38163]
[1778076560044,38.52,81391.09,23.8,-0.13577,8e-05,15.38163]
[1778076560552,38.52,81391.09,23.8,-0.13577,8e-05,15.38163]
[1778076561483,38.52,81392.35,23.8,-0.13567,8e-05,15.37404]
[1778076562376,38.52,81389.16,23.8,-0.13593,8e-05,15.39326]
[1778076563028,38.52,81383.72,23.8,-0.13637,8e-05,15.42608]
[1778076563205,38.52,81383.72,23.8,-0.13637,8e-05,15.42608]
[1778076568440,38.52,81393.87,23.8,-0.13555,8e-05,15.36478]
[1778076569289,38.52,81394.87,23.8,-0.13547,8e-05,15.35877]
[1778076569474,38.52,81394.87,23.8,-0.13547,8e-05,15.35877]
[1778076569566,38.52,81394.87,23.8,-0.13547,8e-05,15.35877]
[1778076570333,38.52,81392.82,23.8,-0.13564,8e-05,15.37113]
[1778076570831,38.52,81392.82,23.8,-0.13564,8e-05,15.37113]
[1778076570400,38.52,81387.48,23.8,-0.13606,8e-05,15.40335]
[1778076571424,38.52,81387.48,23.8,-0.13606,8e-05,15.40335]
[1778076571778,38.52,81384.91,23.8,-0.13624,8e-05,15.41477]
[1778076573888,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574507,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574549,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574636,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574660,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574800,38.52,81392.22,23.8,-0.13566,8e-05,15.37063]
[1778076574814,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076574940,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575035,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575158,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575197,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575278,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575445,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575571,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575614,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575655,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575804,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575834,38.52,81392.89,23.8,-0.1356,8e-05,15.3666]
[1778076575685,38.52,81363.89,23.8,-0.13794,8e-05,15.54165]
[1778076576068,38.52,81363.89,23.8,-0.13794,8e-05,15.54165]
[1778076576307,38.52,81363.89,23.8,-0.13794,8e-05,15.54165]
[1778076576441,38.53,81345.23,23.8,-0.13946,8e-05,15.65469]
[1778076577477,38.53,81345.23,23.8,-0.13946,8e-05,15.65469]
[1778076577509,38.53,81345.23,23.8,-0.13946,8e-05,15.65469]
[1778076577926,38.53,81348.19,23.8,-0.13922,8e-05,15.63688]
[1778076579143,38.53,81357.17,23.8,-0.13849,8e-05,15.58281]
[1778076579798,38.53,81357.17,23.8,-0.13849,8e-05,15.58281]
[1778076579341,38.53,81370.53,23.8,-0.13741,8e-05,15.5021]
[1778076580139,38.53,81370.53,23.8,-0.13741,8e-05,15.5021]
[1778076580717,38.53,81371.98,23.8,-0.13729,8e-05,15.49312]
[1778076581755,38.53,81371.98,23.8,-0.13729,8e-05,15.49312]
[1778076581908,38.53,81375.4,23.8,-0.13701,8e-05,15.4723]
[1778076582354,38.53,81375.4,23.8,-0.13701,8e-05,15.4723]
[1778076582461,38.53,81375.4,23.8,-0.13701,8e-05,15.4723]
[1778076582723,38.53,81375.4,23.8,-0.13701,8e-05,15.4723]
[1778076583627,38.52,81385.18,23.8,-0.13622,8e-05,15.41313]
[1778076583960,38.52,81390.1,23.8,-0.13582,8e-05,15.3834]
[1778076584999,38.52,81391.15,23.8,-0.13574,8e-05,15.37706]
[1778076585664,38.52,81395.71,23.8,-0.13537,8e-05,15.3493]
[1778076588914,38.52,81398.29,23.8,-0.13516,8e-05,15.33312]
[1778076594396,38.52,81405.05,23.8,-0.13461,8e-05,15.2918]
[1778076594411,38.52,81405.05,23.8,-0.13461,8e-05,15.2918]
[1778076595559,38.52,81408.41,23.8,-0.13434,8e-05,15.27144]
[1778076596869,38.52,81422.33,23.8,-0.13323,8e-05,15.18737]
[1778076597602,38.52,81422.33,23.8,-0.13323,8e-05,15.18737]
[1778076597613,38.52,81426.23,23.8,-0.13293,8e-05,15.16389]
[1778076598120,38.52,81426.23,23.8,-0.13293,8e-05,15.16389]
[1778076598476,38.52,81426.98,23.8,-0.13287,8e-05,15.15938]
[1778076602506,38.52,81415.75,23.8,-0.13376,8e-05,15.22728]
[1778076605700,38.52,81412.7,23.8,-0.134,8e-05,15.24561]
[1778076606695,38.52,81399.95,23.8,-0.13502,8e-05,15.32235]
[1778076609797,38.52,81390.68,23.8,-0.13575,8e-05,15.37809]
[1778076609816,38.52,81383.46,23.8,-0.13633,8e-05,15.42119]
[1778076612088,38.52,81380.57,23.8,-0.13656,8e-05,15.43852]
[1778076612307,38.52,81380.57,23.8,-0.13656,8e-05,15.43852]
[1778076612578,38.52,81380.81,23.8,-0.13654,8e-05,15.43674]
[1778076614917,38.52,81382.02,23.8,-0.13643,8e-05,15.42877]
[1778076619935,38.51,81380.6,23.8,-0.13652,8e-05,15.43576]
[1778076620411,38.51,81380.6,23.8,-0.13652,8e-05,15.43576]
[1778076620887,38.51,81375.77,23.8,-0.13691,8e-05,15.46458]
[1778076621223,38.51,81375.77,23.8,-0.13691,8e-05,15.46458]
[1778076621310,38.51,81375.77,23.8,-0.13691,8e-05,15.46458]
[1778076621323,38.51,81375.77,23.8,-0.13691,8e-05,15.46458]
[1778076621883,38.51,81375.77,23.8,-0.13691,8e-05,15.46458]
[1778076622545,38.51,81367.03,23.8,-0.13761,8e-05,15.51724]
[1778076622648,38.51,81365.06,23.8,-0.13777,8e-05,15.52893]
[1778076624592,38.51,81368.87,23.8,-0.13746,8e-05,15.50593]
[1778076624829,38.51,81373.99,23.8,-0.13705,8e-05,15.47506]
[1778076626146,38.51,81373.78,23.8,-0.13706,8e-05,15.47619]
[1778076626205,38.51,81373.78,23.8,-0.13706,8e-05,15.47619]
[1778076626676,38.51,81380.24,23.8,-0.13654,8e-05,15.4368]
[1778076631716,38.51,81372.56,23.8,-0.13711,8e-05,15.47726]
[1778076636756,38.5,81374.35,23.8,-0.13694,8e-05,15.46494]
[1778076637023,38.5,81374.35,23.8,-0.13694,8e-05,15.46494]
[1778076637764,38.5,81371.79,23.8,-0.13714,8e-05,15.4799]
[1778076638296,38.5,81371.79,23.8,-0.13714,8e-05,15.4799]
[1778076639647,38.5,81366.11,23.8,-0.1376,8e-05,15.51406]
[1778076641585,38.5,81364.65,23.8,-0.13771,8e-05,15.52245]
[1778076641854,38.5,81368.58,23.8,-0.13739,8e-05,15.49848]
[1778076643322,38.5,81370.81,23.8,-0.13721,8e-05,15.48459]
[1778076643351,38.5,81370.81,23.8,-0.13721,8e-05,15.48459]
[1778076643805,38.5,81371.66,23.8,-0.13714,8e-05,15.47929]
[1778076646351,38.5,81370.28,23.8,-0.13724,8e-05,15.4873]
[1778076648275,38.5,81371.56,23.8,-0.13713,8e-05,15.47924]
[1778076648840,38.5,81371.88,23.8,-0.1371,8e-05,15.47693]
[1778076651469,38.5,81372.39,23.8,-0.13705,8e-05,15.47318]
[1778076651482,38.5,81372.39,23.8,-0.13705,8e-05,15.47318]
[1778076651580,38.5,81372.39,23.8,-0.13705,8e-05,15.47318]
[1778076651783,38.5,81372.39,23.8,-0.13705,8e-05,15.47318]
[1778076651928,38.5,81372.39,23.8,-0.13705,8e-05,15.47318]
[1778076651861,38.5,81369.57,23.8,-0.13728,8e-05,15.48986]
[1778076652439,38.5,81369.57,23.8,-0.13728,8e-05,15.48986]
[1778076652853,38.5,81369.57,23.8,-0.13728,8e-05,15.48986]
[1778076653096,38.5,81365.79,23.8,-0.13758,8e-05,15.51254]
[1778076653313,38.5,81365.79,23.8,-0.13758,8e-05,15.51254]
[1778076653681,38.5,81365.79,23.8,-0.13758,8e-05,15.51254]
[1778076653871,38.5,81365.79,23.8,-0.13758,8e-05,15.51254]
[1778076654309,38.5,81361.46,23.8,-0.13793,8e-05,15.53852]
[1778076654890,38.5,81361.46,23.8,-0.13793,8e-05,15.53852]
[1778076654891,38.5,81358.45,23.8,-0.13817,8e-05,15.55674]
[1778076655889,38.5,81345.15,23.8,-0.13926,8e-05,15.63718]
[1778076657216,38.5,81346.28,23.8,-0.13916,8e-05,15.63023]
[1778076662057,38.49,81352.1,23.8,-0.13869,8e-05,15.5947]
[1778076662456,38.49,81352.1,23.8,-0.13869,8e-05,15.5947]
[1778076664026,38.49,81337.42,23.8,-0.13988,8e-05,15.68333]
[1778076666985,38.49,81336.75,23.8,-0.13993,8e-05,15.68676]
[1778076668710,38.49,81328.23,23.8,-0.14063,8e-05,15.73835]
[1778076668968,38.49,81331.31,23.8,-0.14037,8e-05,15.71917]
[1778076669680,38.49,81331.31,23.8,-0.14037,8e-05,15.71917]
[1778076669828,38.49,81326.19,23.8,-0.14079,8e-05,15.75018]
[1778076670763,38.49,81326.19,23.8,-0.14079,8e-05,15.75018]
[1778076670935,38.49,81311.71,23.8,-0.14199,8e-05,15.83789]
[1778076672051,38.49,81307.29,23.8,-0.14235,8e-05,15.86446]
[1778076672662,38.49,81307.29,23.8,-0.14235,8e-05,15.86446]
[1778076672672,38.49,81307.29,23.8,-0.14235,8e-05,15.86446]
[1778076676881,38.49,81300.22,23.8,-0.14292,8e-05,15.90629]
[1778076677455,38.49,81302.93,23.8,-0.14269,8e-05,15.88932]
[1778076679472,38.49,81304.68,23.8,-0.14254,8e-05,15.87822]
[1778076679624,38.49,81304.68,23.8,-0.14254,8e-05,15.87822]
[1778076681914,38.48,81321.71,23.8,-0.14111,8e-05,15.77332]
[1778076686613,38.48,81316.17,23.8,-0.14155,8e-05,15.80547]
[1778076692063,38.48,81314.3,23.8,-0.14165,8e-05,15.81075]
[1778076693604,38.47,81312.02,23.8,-0.14183,8e-05,15.82382]
[1778076693615,38.47,81312.02,23.8,-0.14183,8e-05,15.82382]
[1778076693904,38.47,81312.02,23.8,-0.14183,8e-05,15.82382]
[1778076693926,38.47,81302.74,23.8,-0.14259,8e-05,15.87962]
[1778076694046,38.47,81302.74,23.8,-0.14259,8e-05,15.87962]
[1778076694399,38.47,81302.74,23.8,-0.14259,8e-05,15.87962]
[1778076694637,38.47,81302.74,23.8,-0.14259,8e-05,15.87962]
[1778076694969,38.47,81302.74,23.8,-0.14259,8e-05,15.87962]
[1778076694647,38.47,81289.82,23.8,-0.14367,8e-05,15.958]
[1778076695169,38.47,81278.58,23.8,-0.14461,8e-05,16.02634]
[1778076697904,38.47,81280.61,23.8,-0.14444,8e-05,16.01405]
[1778076697956,38.47,81279.35,23.8,-0.14455,8e-05,16.02179]
[1778076703332,38.47,81272.1,23.8,-0.14514,8e-05,16.06471]
[1778076709552,38.47,81283.54,23.8,-0.14417,8e-05,15.9942]
[1778076714178,38.47,81282.09,23.8,-0.14428,8e-05,16.00235]
[1778076719086,38.47,81292.97,23.8,-0.14336,8e-05,15.93578]
[1778076721143,38.47,81293.14,23.8,-0.14335,8e-05,15.93465]
[1778076721283,38.47,81293.14,23.8,-0.14335,8e-05,15.93465]
[1778076722006,38.47,81300.5,23.8,-0.14273,8e-05,15.88973]
[1778076722102,38.47,81300.5,23.8,-0.14273,8e-05,15.88973]
[1778076722359,38.47,81297.47,23.8,-0.14298,8e-05,15.90811]
[1778076727394,38.47,81296.35,23.8,-0.14307,8e-05,15.91473]
[1778076728508,38.47,81296.35,23.8,-0.14307,8e-05,15.91473]
[1778076728735,38.47,81296.35,23.8,-0.14307,8e-05,15.91473]
[1778076729014,38.47,81296.35,23.8,-0.14307,8e-05,15.91473]
[1778076728909,38.47,81296.05,23.8,-0.1431,8e-05,15.91654]
[1778076729993,38.47,81278.09,23.8,-0.1446,8e-05,16.02561]
[1778076731814,38.47,81274.19,23.8,-0.14493,8e-05,16.04932]
[1778076735373,38.47,81276.54,23.8,-0.14473,8e-05,16.03514]
[1778076735398,38.47,81276.54,23.8,-0.14473,8e-05,16.03514]
[1778076735473,38.47,81276.54,23.8,-0.14473,8e-05,16.03514]
[1778076735632,38.47,81279.46,23.8,-0.14449,8e-05,16.01746]
[1778076738088,38.47,81285.79,23.8,-0.14395,8e-05,15.97868]
[1778076740024,38.46,81290.22,23.8,-0.14358,8e-05,15.95173]
[1778076740071,38.46,81294.58,23.8,-0.14322,8e-05,15.92527]
[1778076740500,38.46,81298.37,23.8,-0.1429,8e-05,15.90226]
[1778076742881,38.46,81301.57,23.8,-0.14263,8e-05,15.88243]
[1778076742925,38.46,81301.57,23.8,-0.14263,8e-05,15.88243]
[1778076742932,38.46,81301.57,23.8,-0.14263,8e-05,15.88243]
[1778076744007,38.46,81301.6,23.8,-0.14262,8e-05,15.88205]
[1778076745699,38.46,81313.51,23.8,-0.14163,8e-05,15.80963]
[1778076745781,38.46,81313.51,23.8,-0.14163,8e-05,15.80963]
[1778076745922,38.46,81313.51,23.8,-0.14163,8e-05,15.80963]
[1778076746072,38.46,81315.36,23.8,-0.14148,8e-05,15.79832]
[1778076748233,38.46,81328.79,23.8,-0.14037,8e-05,15.71641]
[1778076750634,38.46,81330.01,23.8,-0.14026,8e-05,15.70885]
[1778076756171,38.46,81323.07,23.8,-0.14079,8e-05,15.74549]
[1778076759606,38.46,81325.96,23.8,-0.14054,8e-05,15.72734]
[1778076760837,38.46,81330.99,23.8,-0.14013,8e-05,15.69665]
[1778076765020,38.46,81343.17,23.8,-0.13912,8e-05,15.62241]
[1778076765875,38.46,81345.2,23.8,-0.13896,8e-05,15.61006]
[1778076767618,38.46,81344.19,23.8,-0.13904,8e-05,15.61613]
[1778076767696,38.46,81332.74,23.8,-0.13997,8e-05,15.68544]
[1778076770807,38.46,81331.43,23.8,-0.14008,8e-05,15.69312]
[1778076771219,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771369,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771533,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771630,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771677,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771777,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771988,38.45,81327.33,23.8,-0.14041,8e-05,15.71762]
[1778076771871,38.45,81338.27,23.8,-0.13951,8e-05,15.65133]
[1778076772260,38.45,81338.27,23.8,-0.13951,8e-05,15.65133]
[1778076772818,38.45,81338.27,23.8,-0.13951,8e-05,15.65133]
[1778076773400,38.45,81345.69,23.8,-0.1389,8e-05,15.60592]
[1778076773815,38.45,81350.95,23.8,-0.13847,8e-05,15.57395]
[1778076775957,38.45,81351.59,23.8,-0.13842,8e-05,15.57003]
[1778076777115,38.45,81362.25,23.8,-0.13755,8e-05,15.50551]
[1778076777774,38.45,81369.25,23.8,-0.13698,8e-05,15.4632]
[1778076778436,38.45,81369.25,23.8,-0.13698,8e-05,15.4632]
[1778076778781,38.45,81366.63,23.8,-0.13719,8e-05,15.47888]
[1778076781087,38.45,81360.63,23.8,-0.13768,8e-05,15.51544]
[1778076783893,38.45,81343.85,23.8,-0.13905,8e-05,15.61718]
[1778076785783,38.45,81332.98,23.8,-0.13994,8e-05,15.68295]
[1778076787051,38.45,81328.77,23.8,-0.14028,8e-05,15.70819]
[1778076788353,38.45,81333.32,23.8,-0.1399,8e-05,15.68023]
[1778076788993,38.45,81333.32,23.8,-0.1399,8e-05,15.68023]
[1778076791315,38.45,81337.14,23.8,-0.13959,8e-05,15.65676]
[1778076792894,38.45,81336.61,23.8,-0.13963,8e-05,15.65983]
[1778076794867,38.45,81345.79,23.8,-0.13887,8e-05,15.60397]
[1778076794974,38.45,81345.79,23.8,-0.13887,8e-05,15.60397]
[1778076795075,38.45,81351.5,23.8,-0.13841,8e-05,15.56923]
[1778076795116,38.45,81351.5,23.8,-0.13841,8e-05,15.56923]
[1778076796261,38.45,81362.08,23.8,-0.13754,8e-05,15.50492]
[1778076796429,38.45,81362.08,23.8,-0.13754,8e-05,15.50492]
[1778076796550,38.45,81362.08,23.8,-0.13754,8e-05,15.50492]
[1778076797071,38.45,81365.57,23.8,-0.13725,8e-05,15.48339]
[1778076803034,38.44,81372.16,23.8,-0.1367,8e-05,15.44176]
[1778076803211,38.44,81372.57,23.8,-0.13666,8e-05,15.43895]
[1778076805127,38.44,81372.82,23.8,-0.13663,8e-05,15.43681]
[1778076810380,38.44,81370.34,23.8,-0.13681,8e-05,15.45015]
[1778076815117,38.44,81371.22,23.8,-0.13669,8e-05,15.43888]
[1778076816911,38.44,81371.92,23.8,-0.13663,8e-05,15.43433]
[1778076817013,38.44,81371.92,23.8,-0.13663,8e-05,15.43433]
[1778076822082,38.43,81379.65,23.8,-0.13599,8e-05,15.38618]
[1778076825560,38.43,81372.12,23.8,-0.13658,8e-05,15.43064]
[1778076825918,38.43,81372.12,23.8,-0.13658,8e-05,15.43064]
[1778076827172,38.43,81367.06,23.8,-0.13698,8e-05,15.46094]
[1778076827568,38.43,81367.06,23.8,-0.13698,8e-05,15.46094]
[1778076828008,38.43,81361.93,23.8,-0.1374,8e-05,15.49173]
[1778076829140,38.43,81349.83,23.8,-0.13838,8e-05,15.56505]
[1778076833188,38.43,81357.82,23.8,-0.13773,8e-05,15.51665]
[1778076833773,38.43,81357.82,23.8,-0.13773,8e-05,15.51665]
[1778076834508,38.43,81359.03,23.8,-0.13763,8e-05,15.50938]
[1778076834537,38.43,81359.22,23.8,-0.13762,8e-05,15.50831]
[1778076836189,38.43,81361.49,23.8,-0.13743,8e-05,15.49439]
[1778076836504,38.43,81361.49,23.8,-0.13743,8e-05,15.49439]
[1778076836520,38.43,81361.49,23.8,-0.13743,8e-05,15.49439]
[1778076836908,38.43,81361.49,23.8,-0.13743,8e-05,15.49439]
[1778076837009,38.43,81363.2,23.8,-0.13729,8e-05,15.48377]
[1778076839217,38.43,81365.48,23.8,-0.1371,8e-05,15.46962]
[1778076839243,38.43,81365.48,23.8,-0.1371,8e-05,15.46962]
[1778076840783,38.43,81363.89,23.8,-0.13723,8e-05,15.4789]
[1778076840811,38.43,81363.89,23.8,-0.13723,8e-05,15.4789]
[1778076840869,38.43,81363.89,23.8,-0.13723,8e-05,15.4789]
[1778076843151,38.42,81362.04,23.8,-0.13736,8e-05,15.48902]
[1778076843665,38.42,81362.04,23.8,-0.13736,8e-05,15.48902]
[1778076843871,38.42,81362.04,23.8,-0.13736,8e-05,15.48902]
[1778076843876,38.42,81362.04,23.8,-0.13736,8e-05,15.48902]
[1778076844950,38.42,81360.51,23.8,-0.13748,8e-05,15.49792]
[1778076845066,38.42,81360.51,23.8,-0.13748,8e-05,15.49792]
[1778076845308,38.42,81361.44,23.8,-0.1374,8e-05,15.4915]
[1778076845340,38.42,81361.44,23.8,-0.1374,8e-05,15.4915]
[1778076845369,38.42,81361.44,23.8,-0.1374,8e-05,15.4915]
[1778076847129,38.42,81361.76,23.8,-0.13737,8e-05,15.48956]
[1778076847229,38.42,81365.64,23.8,-0.13705,8e-05,15.46533]
[1778076847405,38.42,81365.64,23.8,-0.13705,8e-05,15.46533]
[1778076847634,38.42,81365.64,23.8,-0.13705,8e-05,15.46533]
[1778076848058,38.42,81378.93,23.8,-0.13597,8e-05,15.3849]
[1778076849083,38.42,81378.93,23.8,-0.13597,8e-05,15.3849]
[1778076849152,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076849345,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076849408,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076849408,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076850050,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076850147,38.42,81395.03,23.8,-0.13468,8e-05,15.2873]
[1778076851174,38.42,81409.38,23.8,-0.13353,8e-05,15.20022]
[1778076851894,38.42,81409.38,23.8,-0.13353,8e-05,15.20022]
[1778076852659,38.42,81419.65,23.8,-0.13271,8e-05,15.13785]
[1778076853204,38.42,81424.81,23.8,-0.1323,8e-05,15.10672]
[1778076854332,38.42,81423.95,23.8,-0.13236,8e-05,15.11169]
[1778076854619,38.42,81423.95,23.8,-0.13236,8e-05,15.11169]
[1778076855362,38.42,81426.33,23.8,-0.13218,8e-05,15.09734]
[1778076855587,38.42,81426.33,23.8,-0.13218,8e-05,15.09734]
[1778076857589,38.42,81424.11,23.8,-0.13235,8e-05,15.11055]
[1778076857840,38.42,81424.11,23.8,-0.13235,8e-05,15.11055]
[1778076860699,38.42,81423.23,23.8,-0.13241,8e-05,15.1155]
[1778076860709,38.42,81423.23,23.8,-0.13241,8e-05,15.1155]
[1778076860790,38.42,81423.23,23.8,-0.13241,8e-05,15.1155]
[1778076860952,38.42,81423.23,23.8,-0.13241,8e-05,15.1155]
[1778076860980,38.42,81423.23,23.8,-0.13241,8e-05,15.1155]
[1778076861053,38.42,81424.2,23.8,-0.13233,8e-05,15.10914]
[1778076862102,38.42,81424.2,23.8,-0.13233,8e-05,15.10914]
[1778076863938,38.41,81426.21,23.8,-0.13217,8e-05,15.09666]
[1778076865018,38.41,81425.37,23.8,-0.13223,8e-05,15.10137]
[1778076865041,38.41,81425.37,23.8,-0.13223,8e-05,15.10137]
[1778076865058,38.41,81425.37,23.8,-0.13223,8e-05,15.10137]
[1778076865086,38.41,81425.65,23.8,-0.1322,8e-05,15.09932]
[1778076865529,38.41,81425.65,23.8,-0.1322,8e-05,15.09932]
[1778076865570,38.41,81425.65,23.8,-0.1322,8e-05,15.09932]
[1778076866533,38.41,81417.53,23.8,-0.13284,8e-05,15.14795]
[1778076866962,38.41,81405.17,23.8,-0.13382,8e-05,15.22267]
[1778076867635,38.41,81405.17,23.8,-0.13382,8e-05,15.22267]
[1778076871710,38.41,81404.88,23.8,-0.13385,8e-05,15.22431]
[1778076876120,38.41,81406.31,23.8,-0.1337,8e-05,15.21142]
[1778076876123,38.41,81406.31,23.8,-0.1337,8e-05,15.21142]
[1778076876157,38.41,81407.98,23.8,-0.13357,8e-05,15.20135]
[1778076880154,38.41,81408.1,23.8,-0.13355,8e-05,15.20013]
[1778076880164,38.41,81408.1,23.8,-0.13355,8e-05,15.20013]
[1778076880172,38.41,81408.1,23.8,-0.13355,8e-05,15.20013]
[1778076880169,38.41,81408.08,23.8,-0.13355,8e-05,15.19977]
[1778076880205,38.41,81408.08,23.8,-0.13355,8e-05,15.19977]
[1778076880604,38.41,81408.08,23.8,-0.13355,8e-05,15.19977]
[1778076883268,38.41,81418.07,23.8,-0.13274,8e-05,15.13817]
[1778076883299,38.41,81418.07,23.8,-0.13274,8e-05,15.13817]
[1778076885210,38.41,81421.56,23.8,-0.13246,8e-05,15.1167]
[1778076885376,38.41,81421.56,23.8,-0.13246,8e-05,15.1167]
[1778076887014,38.41,81429.27,23.8,-0.13184,8e-05,15.06949]
[1778076888433,38.4,81444.26,23.8,-0.13066,8e-05,14.97887]
[1778076889038,38.4,81444.26,23.8,-0.13066,8e-05,14.97887]
[1778076894460,38.4,81452.45,23.8,-0.13001,8e-05,14.92868]
[1778076895368,38.4,81454.02,23.8,-0.12988,8e-05,14.91912]
[1778076900457,38.4,81443.49,23.8,-0.1307,8e-05,14.98205]
[1778076904201,38.4,81437.19,23.8,-0.13119,8e-05,15.01946]
[1778076904471,38.4,81435.18,23.8,-0.13134,8e-05,15.03135]
[1778076907301,38.4,81427.47,23.8,-0.13194,8e-05,15.07708]
[1778076907326,38.4,81427.47,23.8,-0.13194,8e-05,15.07708]
[1778076907486,38.4,81427.47,23.8,-0.13194,8e-05,15.07708]
[1778076908047,38.4,81427.47,23.8,-0.13194,8e-05,15.07708]
[1778076908148,38.4,81423.85,23.8,-0.13222,8e-05,15.09853]
[1778076912219,38.4,81412.03,23.8,-0.13315,8e-05,15.16927]
[1778076914213,38.4,81413.32,23.8,-0.13305,8e-05,15.16147]
[1778076914867,38.4,81414.61,23.8,-0.13294,8e-05,15.15335]
[1778076914900,38.4,81406.25,23.8,-0.13361,8e-05,15.20385]
[1778076916160,38.4,81406.25,23.8,-0.13361,8e-05,15.20385]
[1778076917829,38.4,81404.4,23.8,-0.13375,8e-05,15.2151]
[1778076917900,38.4,81406.57,23.8,-0.13358,8e-05,15.20199]
[1778076918252,38.4,81406.57,23.8,-0.13358,8e-05,15.20199]
[1778076918835,38.4,81406.57,23.8,-0.13358,8e-05,15.20199]
[1778076918938,38.4,81417.54,23.8,-0.13271,8e-05,15.13549]
[1778076919864,38.4,81417.54,23.8,-0.13271,8e-05,15.13549]
[1778076919915,38.39,81435.97,23.8,-0.13125,8e-05,15.02416]
[1778076922715,38.39,81444.23,23.8,-0.13059,8e-05,14.97376]
[1778076926762,38.39,81453.66,23.8,-0.12985,8e-05,14.91658]
[1778076929071,38.39,81459.77,23.8,-0.12937,8e-05,14.87963]
[1778076929111,38.39,81462.63,23.8,-0.12915,8e-05,14.86238]
[1778076930016,38.39,81462.63,23.8,-0.12915,8e-05,14.86238]
[1778076931041,38.39,81461.47,23.8,-0.12924,8e-05,14.86936]
[1778076931141,38.39,81462.61,23.8,-0.12912,8e-05,14.85771]
[1778076931719,38.39,81462.61,23.8,-0.12912,8e-05,14.85771]
[1778076934532,38.39,81461.24,23.8,-0.12922,8e-05,14.86593]
[1778076934649,38.39,81461.24,23.8,-0.12922,8e-05,14.86593]
[1778076934895,38.39,81462.12,23.8,-0.12915,8e-05,14.86062]
[1778076935373,38.39,81462.12,23.8,-0.12915,8e-05,14.86062]
[1778076935543,38.39,81462.12,23.8,-0.12915,8e-05,14.86062]
[1778076935564,38.39,81462.12,23.8,-0.12915,8e-05,14.86062]
[1778076936014,38.39,81482.8,23.8,-0.12755,8e-05,14.73599]
[1778076936322,38.39,81482.8,23.8,-0.12755,8e-05,14.73599]
[1778076936556,38.39,81482.8,23.8,-0.12755,8e-05,14.73599]
[1778076936705,38.39,81482.8,23.8,-0.12755,8e-05,14.73599]
[1778076938436,38.39,81492.67,23.8,-0.12679,8e-05,14.67657]
[1778076939162,38.39,81492.67,23.8,-0.12679,8e-05,14.67657]
[1778076939198,38.39,81492.67,23.8,-0.12679,8e-05,14.67657]
[1778076939238,38.39,81492.67,23.8,-0.12679,8e-05,14.67657]
[1778076939225,38.39,81492.37,23.8,-0.12682,8e-05,14.67859]
[1778076939275,38.39,81492.37,23.8,-0.12682,8e-05,14.67859]
[1778076939931,38.39,81492.75,23.8,-0.12679,8e-05,14.67631]
[1778076940429,38.39,81492.75,23.8,-0.12679,8e-05,14.67631]
[1778076940652,38.39,81492.75,23.8,-0.12679,8e-05,14.67631]
[1778076940937,38.39,81496.49,23.8,-0.1265,8e-05,14.65384]
[1778076941500,38.39,81496.49,23.8,-0.1265,8e-05,14.65384]
[1778076941781,38.39,81496.49,23.8,-0.1265,8e-05,14.65384]
[1778076941787,38.39,81496.49,23.8,-0.1265,8e-05,14.65384]
[1778076941832,38.39,81496.49,23.8,-0.1265,8e-05,14.65384]
[1778076941944,38.39,81496.16,23.8,-0.12653,8e-05,14.65608]
[1778076942481,38.39,81496.16,23.8,-0.12653,8e-05,14.65608]
[1778076942510,38.39,81496.16,23.8,-0.12653,8e-05,14.65608]
[1778076943793,38.39,81495.8,23.8,-0.12656,8e-05,14.65825]
[1778076943994,38.39,81495.8,23.8,-0.12656,8e-05,14.65825]
[1778076944026,38.39,81495.8,23.8,-0.12656,8e-05,14.65825]
[1778076944332,38.39,81496.9,23.8,-0.12647,8e-05,14.65165]
[1778076944882,38.39,81496.9,23.8,-0.12647,8e-05,14.65165]
[1778076944965,38.39,81496.92,23.8,-0.12647,8e-05,14.65153]
[1778076945535,38.39,81496.92,23.8,-0.12647,8e-05,14.65153]
[1778076945972,38.39,81499.48,23.8,-0.12627,8e-05,14.63619]
[1778076946797,38.39,81499.48,23.8,-0.12627,8e-05,14.63619]
[1778076947137,38.39,81500.51,23.8,-0.12619,8e-05,14.6298]
[1778076947828,38.39,81500.51,23.8,-0.12619,8e-05,14.6298]
[1778076947986,38.39,81504.39,23.8,-0.1259,8e-05,14.60653]
[1778076948522,38.39,81504.39,23.8,-0.1259,8e-05,14.60653]
[1778076948993,38.39,81505.46,23.8,-0.12581,8e-05,14.59989]
[1778076949379,38.39,81505.46,23.8,-0.12581,8e-05,14.59989]
[1778076950046,38.39,81505.46,23.8,-0.12581,8e-05,14.59989]
[1778076950644,38.39,81507.54,23.8,-0.12565,8e-05,14.5875]
[1778076950780,38.39,81507.54,23.8,-0.12565,8e-05,14.5875]
[1778076950790,38.39,81507.54,23.8,-0.12565,8e-05,14.5875]
[1778076950810,38.39,81507.54,23.8,-0.12565,8e-05,14.5875]
[1778076951007,38.39,81514.37,23.8,-0.12513,8e-05,14.54639]
[1778076951828,38.39,81514.37,23.8,-0.12513,8e-05,14.54639]
[1778076952641,38.39,81518.09,23.8,-0.12485,8e-05,14.52394]
[1778076953146,38.39,81518.09,23.8,-0.12485,8e-05,14.52394]
[1778076953402,38.39,81521.69,23.8,-0.12457,8e-05,14.50221]
[1778076953461,38.39,81521.69,23.8,-0.12457,8e-05,14.50221]
[1778076958043,38.39,81504.25,23.8,-0.12589,8e-05,14.60634]
[1778076958501,38.39,81503.18,23.8,-0.12597,8e-05,14.61235]
[1778076958539,38.39,81503.18,23.8,-0.12597,8e-05,14.61235]
[1778076959063,38.39,81491.89,23.8,-0.12684,8e-05,14.68009]
[1778076960260,38.39,81491.89,23.8,-0.12684,8e-05,14.68009]
[1778076960265,38.39,81487.82,23.8,-0.12715,8e-05,14.70454]
[1778076960335,38.39,81487.82,23.8,-0.12715,8e-05,14.70454]
[1778076961077,38.39,81481.19,23.8,-0.12766,8e-05,14.74437]
[1778076961736,38.39,81481.19,23.8,-0.12766,8e-05,14.74437]
[1778076962333,38.39,81472.43,23.8,-0.12833,8e-05,14.79695]
[1778076963230,38.39,81472.43,23.8,-0.12833,8e-05,14.79695]
[1778076963258,38.39,81472.43,23.8,-0.12833,8e-05,14.79695]
[1778076963466,38.39,81474.33,23.8,-0.12818,8e-05,14.78516]
[1778076965386,38.39,81474.13,23.8,-0.1282,8e-05,14.78616]
[1778076965408,38.39,81474.13,23.8,-0.1282,8e-05,14.78616]
[1778076965923,38.39,81474.13,23.8,-0.1282,8e-05,14.78616]
[1778076966149,38.38,81483.81,23.8,-0.12744,8e-05,14.72729]
[1778076966453,38.38,81483.81,23.8,-0.12744,8e-05,14.72729]
[1778076966745,38.38,81483.81,23.8,-0.12744,8e-05,14.72729]
[1778076967271,38.38,81483.81,23.8,-0.12744,8e-05,14.72729]
[1778076967120,38.38,81497.44,23.8,-0.12639,8e-05,14.64545]
[1778076968126,38.38,81496.59,23.8,-0.12645,8e-05,14.65018]
[1778076969154,38.38,81496.59,23.8,-0.12645,8e-05,14.65018]
[1778076969225,38.38,81496.59,23.8,-0.12645,8e-05,14.65018]
[1778076969187,38.38,81494.63,23.8,-0.1266,8e-05,14.66195]
[1778076970177,38.38,81494.63,23.8,-0.1266,8e-05,14.66195]
[1778076972749,38.38,81500.11,23.8,-0.12618,8e-05,14.62853]
[1778076973161,38.38,81498.04,23.8,-0.12633,8e-05,14.64071]
[1778076975163,38.38,81498.52,23.8,-0.12629,8e-05,14.63757]
[1778076975175,38.38,81499.38,23.8,-0.12622,8e-05,14.63216]
[1778076975306,38.38,81499.38,23.8,-0.12622,8e-05,14.63216]
[1778076976182,38.38,81499.76,23.8,-0.12619,8e-05,14.62964]
[1778076981217,38.38,81501.92,23.8,-0.12601,8e-05,14.61554]
[1778076986252,38.38,81490.14,23.8,-0.1269,8e-05,14.68505]
[1778076991229,38.37,81489.34,23.8,-0.12695,8e-05,14.68854]
[1778076991287,38.37,81487.04,23.8,-0.12709,8e-05,14.6978]
[1778076992026,38.37,81487.04,23.8,-0.12709,8e-05,14.6978]
[1778076992219,38.37,81487.04,23.8,-0.12709,8e-05,14.6978]
[1778076992288,38.37,81487.04,23.8,-0.12709,8e-05,14.6978]
[1778076992465,38.37,81487.04,23.8,-0.12709,8e-05,14.69771]
[1778076992477,38.37,81487.04,23.8,-0.12709,8e-05,14.69771]
[1778076992633,38.37,81487.04,23.8,-0.12709,8e-05,14.69771]
[1778076993219,38.37,81487.04,23.8,-0.12709,8e-05,14.69771]
[1778076993303,38.37,81474.41,23.8,-0.12806,8e-05,14.77343]
[1778076993340,38.37,81474.41,23.8,-0.12806,8e-05,14.77343]
[1778076994367,38.37,81472.61,23.8,-0.1282,8e-05,14.78404]
[1778076994735,38.37,81472.61,23.8,-0.1282,8e-05,14.78404]
[1778076995406,38.37,81476.57,23.8,-0.12789,8e-05,14.76022]
[1778076995427,38.37,81481.3,23.8,-0.12752,8e-05,14.7316]
[1778076997972,38.37,81483.88,23.8,-0.12732,8e-05,14.71568]
[1778076998023,38.37,81483.88,23.8,-0.12732,8e-05,14.71568]
[1778076998924,38.37,81483.7,23.8,-0.12733,8e-05,14.71638]
[1778077000088,38.37,81481.02,23.8,-0.12753,8e-05,14.7321]
[1778077001127,38.37,81477.13,23.8,-0.12782,8e-05,14.75464]
[1778077001155,38.37,81477.13,23.8,-0.12782,8e-05,14.75464]
[1778077001221,38.37,81476.79,23.8,-0.12784,8e-05,14.75624]
[1778077001605,38.37,81476.79,23.8,-0.12784,8e-05,14.75624]
[1778077003713,38.37,81465.12,23.8,-0.12874,8e-05,14.82622]
[1778077003755,38.37,81465.12,23.8,-0.12874,8e-05,14.82622]
[1778077004628,38.37,81463.08,23.8,-0.1289,8e-05,14.83821]
[1778077005329,38.36,81467.21,23.8,-0.12857,8e-05,14.81305]
[1778077005816,38.36,81467.21,23.8,-0.12857,8e-05,14.81305]
[1778077008712,38.36,81467.81,23.8,-0.12851,8e-05,14.80867]
[1778077009093,38.36,81467.81,23.8,-0.12851,8e-05,14.80867]
[1778077010675,38.36,81458.59,23.8,-0.12922,8e-05,14.86364]
[1778077011250,38.36,81451.81,23.8,-0.12975,8e-05,14.90404]
[1778077011482,38.36,81451.81,23.8,-0.12975,8e-05,14.90404]
[1778077011498,38.36,81450.66,23.8,-0.12984,8e-05,14.91097]
[1778077014321,38.36,81452.09,23.8,-0.12972,8e-05,14.90195]
[1778077014734,38.36,81451.39,23.8,-0.12977,8e-05,14.90578]
[1778077017552,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077017847,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077017880,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077017889,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077017908,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077017931,38.36,81448.2,23.8,-0.13,8e-05,14.92379]
[1778077018225,38.36,81448.35,23.8,-0.12999,8e-05,14.92232]
[1778077019554,38.36,81434.65,23.8,-0.13106,8e-05,15.00474]
[1778077025256,38.35,81425.99,23.8,-0.13172,8e-05,15.05585]
[1778077025319,38.35,81425.99,23.8,-0.13172,8e-05,15.05585]
[1778077027796,38.35,81417.74,23.8,-0.13236,8e-05,15.10461]
[1778077032645,38.34,81399.69,23.8,-0.13376,8e-05,15.21098]
[1778077034337,38.34,81399.69,23.8,-0.13376,8e-05,15.21098]
[1778077035132,38.34,81399.88,23.8,-0.13374,8e-05,15.20925]
[1778077035324,38.34,81399.88,23.8,-0.13374,8e-05,15.20925]
[1778077035481,38.34,81402.3,23.8,-0.13353,8e-05,15.19348]
[1778077035829,38.34,81402.3,23.8,-0.13353,8e-05,15.19348]
[1778077035876,38.34,81402.3,23.8,-0.13353,8e-05,15.19348]
[1778077038325,38.34,81401.84,23.8,-0.13356,8e-05,15.1957]
[1778077040375,38.34,81393.07,23.8,-0.13424,8e-05,15.24701]
[1778077041065,38.33,81396.66,23.8,-0.13394,8e-05,15.22463]
[1778077041774,38.33,81396.66,23.8,-0.13394,8e-05,15.22463]
[1778077041779,38.33,81396.66,23.8,-0.13394,8e-05,15.22463]
[1778077041971,38.33,81396.66,23.8,-0.13394,8e-05,15.22463]
[1778077042168,38.33,81392.41,23.8,-0.13428,8e-05,15.25002]
[1778077043234,38.33,81392.41,23.8,-0.13428,8e-05,15.25002]
[1778077044098,38.33,81385.18,23.8,-0.13485,8e-05,15.29349]
[1778077044287,38.33,81386.41,23.8,-0.13475,8e-05,15.28584]
[1778077044870,38.33,81386.41,23.8,-0.13475,8e-05,15.28584]
[1778077044924,38.33,81389.4,23.8,-0.13451,8e-05,15.26773]
[1778077050645,38.33,81394.37,23.8,-0.13408,8e-05,15.2345]
[1778077055806,38.32,81388.51,23.8,-0.13446,8e-05,15.26166]
[1778077058789,38.31,81390.7,23.8,-0.13426,8e-05,15.24636]
[1778077058864,38.31,81390.7,23.8,-0.13426,8e-05,15.24636]
[1778077059398,38.31,81390.7,23.8,-0.13426,8e-05,15.24636]
[1778077059421,38.31,81390.7,23.8,-0.13426,8e-05,15.24636]
[1778077059229,38.31,81376.04,23.8,-0.13544,8e-05,15.33524]
[1778077059512,38.31,81376.04,23.8,-0.13544,8e-05,15.33524]
[1778077059986,38.31,81376.04,23.8,-0.13544,8e-05,15.33524]
[1778077060218,38.31,81376.04,23.8,-0.13544,8e-05,15.33524]
[1778077060385,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077060514,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077060808,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077060879,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077060995,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077061033,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077061347,38.31,81350.05,23.8,-0.13754,8e-05,15.49272]
[1778077061403,38.31,81331.37,23.8,-0.13906,8e-05,15.60535]
[1778077061599,38.31,81331.37,23.8,-0.13906,8e-05,15.60535]
[1778077061925,38.31,81331.37,23.8,-0.13906,8e-05,15.60535]
[1778077061980,38.31,81331.37,23.8,-0.13906,8e-05,15.60535]
[1778077062732,38.31,81336.61,23.8,-0.13862,8e-05,15.57314]
[1778077063323,38.31,81336.61,23.8,-0.13862,8e-05,15.57314]
[1778077063385,38.31,81336.61,23.8,-0.13862,8e-05,15.57314]
[1778077063453,38.31,81336.51,23.8,-0.13863,8e-05,15.57339]
[1778077063975,38.31,81336.51,23.8,-0.13863,8e-05,15.57339]
[1778077064395,38.31,81336.51,23.8,-0.13863,8e-05,15.57339]
[1778077064146,38.31,81345.23,23.8,-0.13791,8e-05,15.52039]
[1778077064723,38.31,81345.23,23.8,-0.13791,8e-05,15.52039]
[1778077065139,38.31,81345.23,23.8,-0.13791,8e-05,15.52039]
[1778077065175,38.31,81345.23,23.8,-0.13791,8e-05,15.52039]
[1778077065209,38.31,81345.25,23.8,-0.13791,8e-05,15.52024]
[1778077065549,38.31,81345.25,23.8,-0.13791,8e-05,15.52024]
[1778077066426,38.31,81345.25,23.8,-0.13791,8e-05,15.52024]
[1778077066430,38.31,81347.53,23.8,-0.13772,8e-05,15.50587]
[1778077066546,38.31,81347.53,23.8,-0.13772,8e-05,15.50587]
[1778077066934,38.31,81350.32,23.8,-0.13749,8e-05,15.48892]
[1778077071360,38.3,81362.77,23.8,-0.13645,8e-05,15.411]
[1778077072468,38.3,81373.24,23.8,-0.1356,8e-05,15.34719]
[1778077072847,38.3,81373.24,23.8,-0.1356,8e-05,15.34719]
[1778077072860,38.3,81373.24,23.8,-0.1356,8e-05,15.34719]
[1778077072963,38.3,81373.24,23.8,-0.1356,8e-05,15.34719]
[1778077073049,38.3,81373.24,23.8,-0.1356,8e-05,15.34719]
[1778077073265,38.3,81388.13,23.8,-0.1344,8e-05,15.25689]
[1778077073588,38.3,81388.13,23.8,-0.1344,8e-05,15.25689]
[1778077073607,38.3,81388.13,23.8,-0.1344,8e-05,15.25689]
[1778077073610,38.3,81388.13,23.8,-0.1344,8e-05,15.25689]
[1778077073953,38.3,81388.13,23.8,-0.1344,8e-05,15.25689]
[1778077075254,38.3,81394.76,23.8,-0.13387,8e-05,15.2163]
[1778077075420,38.3,81394.76,23.8,-0.13387,8e-05,15.2163]
[1778077075355,38.3,81391.26,23.8,-0.13414,8e-05,15.23678]
[1778077076057,38.3,81391.26,23.8,-0.13414,8e-05,15.23678]
[1778077077336,38.3,81394.9,23.8,-0.13385,8e-05,15.21472]
[1778077077412,38.3,81397.18,23.8,-0.13366,8e-05,15.20077]
[1778077078265,38.3,81397.18,23.8,-0.13366,8e-05,15.20077]
[1778077078274,38.3,81399.42,23.8,-0.13348,8e-05,15.18689]
[1778077079240,38.3,81399.42,23.8,-0.13348,8e-05,15.18689]
[1778077079252,38.3,81404.4,23.8,-0.13308,8e-05,15.15673]
[1778077080077,38.3,81404.4,23.8,-0.13308,8e-05,15.15673]
[1778077080344,38.3,81404.4,23.8,-0.13308,8e-05,15.15673]
[1778077080809,38.3,81405.57,23.8,-0.13299,8e-05,15.14967]
[1778077083544,38.3,81393.17,23.8,-0.13397,8e-05,15.2242]
[1778077085781,38.3,81396.25,23.8,-0.13371,8e-05,15.20455]
[1778077086720,38.3,81396.16,23.8,-0.13372,8e-05,15.2051]
[1778077087112,38.3,81396.16,23.8,-0.13372,8e-05,15.2051]
[1778077089401,38.3,81399.86,23.8,-0.13342,8e-05,15.18232]
[1778077090399,38.29,81398.4,23.8,-0.13353,8e-05,15.19089]
[1778077091440,38.29,81395.14,23.8,-0.13379,8e-05,15.21007]
[1778077091693,38.29,81391.75,23.8,-0.13406,8e-05,15.23061]
[1778077091775,38.29,81391.75,23.8,-0.13406,8e-05,15.23061]
[1778077091902,38.29,81391.75,23.8,-0.13406,8e-05,15.23061]
[1778077092110,38.29,81394.9,23.8,-0.1338,8e-05,15.2112]
[1778077093001,38.29,81394.9,23.8,-0.1338,8e-05,15.2112]
[1778077093126,38.29,81394.9,23.8,-0.1338,8e-05,15.2112]
[1778077093648,38.29,81402.12,23.8,-0.13322,8e-05,15.16737]
[1778077094237,38.29,81414.51,23.8,-0.13224,8e-05,15.0923]
[1778077095426,38.29,81414.51,23.8,-0.13224,8e-05,15.0923]
[1778077096128,38.29,81417.67,23.8,-0.13198,8e-05,15.07292]
[1778077096145,38.29,81417.67,23.8,-0.13198,8e-05,15.07292]
[1778077096393,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077096632,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077096636,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077096817,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077096846,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077097050,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077097129,38.29,81420.46,23.8,-0.13176,8e-05,15.05604]
[1778077097969,38.29,81425.72,23.8,-0.13135,8e-05,15.02422]
[1778077098682,38.29,81430.07,23.8,-0.131,8e-05,14.99729]
[1778077098918,38.29,81430.07,23.8,-0.131,8e-05,14.99729]
[1778077099014,38.29,81430.07,23.8,-0.131,8e-05,14.99729]
[1778077099955,38.29,81423.69,23.8,-0.1315,8e-05,15.03587]
[1778077100171,38.29,81423.69,23.8,-0.1315,8e-05,15.03587]
[1778077100267,38.29,81424.37,23.8,-0.13144,8e-05,15.03151]
[1778077100964,38.29,81424.37,23.8,-0.13144,8e-05,15.03151]
[1778077101025,38.29,81424.37,23.8,-0.13144,8e-05,15.03151]
[1778077101043,38.29,81424.37,23.8,-0.13144,8e-05,15.03151]
[1778077101174,38.29,81429.64,23.8,-0.13102,8e-05,14.99933]
[1778077101777,38.29,81429.64,23.8,-0.13102,8e-05,14.99933]
[1778077102380,38.29,81429.64,23.8,-0.13102,8e-05,14.99933]
[1778077102381,38.29,81431.24,23.8,-0.13088,8e-05,14.98857]
[1778077102724,38.29,81431.24,23.8,-0.13088,8e-05,14.98857]
[1778077102998,38.29,81431.24,23.8,-0.13088,8e-05,14.98857]
[1778077103442,38.29,81431.24,23.8,-0.13088,8e-05,14.98857]
[1778077103189,38.29,81432.25,23.8,-0.1308,8e-05,14.98246]
[1778077105002,38.29,81427.79,23.8,-0.13115,8e-05,15.00871]
[1778077110237,38.28,81425.66,23.8,-0.1313,8e-05,15.02025]
[1778077110863,38.28,81425.66,23.8,-0.1313,8e-05,15.02025]
[1778077110949,38.28,81425.66,23.8,-0.1313,8e-05,15.02025]
[1778077111779,38.28,81420.19,23.8,-0.1317,8e-05,15.04883]
[1778077111793,38.28,81420.19,23.8,-0.1317,8e-05,15.04883]
[1778077112252,38.28,81408.96,23.8,-0.13259,8e-05,15.11681]
[1778077113187,38.28,81408.96,23.8,-0.13259,8e-05,15.11681]
[1778077115263,38.28,81407.42,23.8,-0.13271,8e-05,15.12585]
[1778077116902,38.28,81394.0,23.8,-0.13377,8e-05,15.20676]
[1778077119005,38.28,81399.87,23.8,-0.13329,8e-05,15.17059]
[1778077119671,38.28,81405.78,23.8,-0.13282,8e-05,15.1342]
[1778077119700,38.28,81405.78,23.8,-0.13282,8e-05,15.1342]
[1778077120029,38.28,81405.78,23.8,-0.13282,8e-05,15.1342]
[1778077120385,38.28,81405.78,23.8,-0.13282,8e-05,15.1342]
[1778077120407,38.28,81415.15,23.8,-0.13207,8e-05,15.07724]
[1778077120823,38.28,81415.15,23.8,-0.13207,8e-05,15.07724]
[1778077120840,38.28,81415.15,23.8,-0.13207,8e-05,15.07724]
[1778077121315,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077121716,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077121746,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077121843,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077122382,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077122412,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077122444,38.28,81422.26,23.8,-0.1315,8e-05,15.03387]
[1778077122959,38.28,81429.8,23.8,-0.1309,8e-05,14.98798]
[1778077123542,38.28,81431.81,23.8,-0.13074,8e-05,14.97561]
[1778077123694,38.28,81431.81,23.8,-0.13074,8e-05,14.97561]
[1778077124130,38.28,81431.81,23.8,-0.13074,8e-05,14.97561]
[1778077124340,38.27,81430.41,23.8,-0.13085,8e-05,14.98361]
[1778077124692,38.27,81430.41,23.8,-0.13085,8e-05,14.98361]
[1778077125347,38.27,81428.0,23.8,-0.13103,8e-05,14.99798]
[1778077127600,38.27,81427.02,23.8,-0.13111,8e-05,15.00348]
[1778077130855,38.27,81420.63,23.8,-0.1316,8e-05,15.04137]
[1778077136631,38.27,81412.18,23.8,-0.13225,8e-05,15.09062]
[1778077140061,38.27,81417.19,23.8,-0.13184,8e-05,15.05932]
[1778077144481,38.26,81405.68,23.8,-0.13274,8e-05,15.12857]
[1778077147110,38.26,81412.94,23.8,-0.13216,8e-05,15.08429]
[1778077148330,38.26,81417.94,23.8,-0.13176,8e-05,15.0537]
[1778077148509,38.26,81420.21,23.8,-0.13158,8e-05,15.03969]
[1778077148600,38.26,81420.21,23.8,-0.13158,8e-05,15.03969]
[1778077149516,38.26,81420.34,23.8,-0.13157,8e-05,15.03866]
[1778077149802,38.26,81420.34,23.8,-0.13157,8e-05,15.03866]
[1778077149920,38.26,81420.34,23.8,-0.13157,8e-05,15.03866]
[1778077150655,38.26,81423.15,23.8,-0.13134,8e-05,15.02142]
[1778077150686,38.26,81423.15,23.8,-0.13134,8e-05,15.02142]
[1778077151373,38.26,81423.15,23.8,-0.13134,8e-05,15.02142]
[1778077151491,38.26,81423.15,23.8,-0.13134,8e-05,15.02142]
[1778077151507,38.26,81423.15,23.8,-0.13134,8e-05,15.02142]
[1778077151503,38.26,81423.15,23.8,-0.13134,8e-05,15.0212]
[1778077152337,38.26,81427.0,23.8,-0.13103,8e-05,14.99773]
[1778077157573,38.26,81431.68,23.8,-0.13066,8e-05,14.96869]
[1778077161079,38.26,81431.21,23.8,-0.13069,8e-05,14.97128]
[1778077161458,38.26,81431.21,23.8,-0.13069,8e-05,14.97128]
[1778077161462,38.26,81431.5,23.8,-0.13066,8e-05,14.969]
[1778077162036,38.26,81431.5,23.8,-0.13066,8e-05,14.969]
[1778077162037,38.26,81431.5,23.8,-0.13066,8e-05,14.969]
[1778077162084,38.26,81431.5,23.8,-0.13066,8e-05,14.969]
[1778077164600,38.26,81444.9,23.8,-0.1296,8e-05,14.88735]
[1778077165185,38.26,81444.9,23.8,-0.1296,8e-05,14.88735]
[1778077165629,38.26,81445.57,23.8,-0.12954,8e-05,14.88302]
[1778077167342,38.26,81446.33,23.8,-0.12948,8e-05,14.87815]
[1778077167551,38.25,81451.9,23.8,-0.12904,8e-05,14.84401]
[1778077167827,38.25,81451.9,23.8,-0.12904,8e-05,14.84401]
[1778077169286,38.25,81453.24,23.8,-0.12894,8e-05,14.83592]
[1778077170644,38.25,81452.62,23.8,-0.12898,8e-05,14.83923]
[1778077171503,38.25,81452.62,23.8,-0.12898,8e-05,14.83923]
[1778077171908,38.25,81453.26,23.8,-0.12889,8e-05,14.83072]
[1778077172658,38.25,81459.17,23.8,-0.12843,8e-05,14.79488]
[1778077172895,38.25,81459.17,23.8,-0.12843,8e-05,14.79488]
[1778077173149,38.25,81459.17,23.8,-0.12843,8e-05,14.79488]
[1778077173275,38.25,81459.17,23.8,-0.12843,8e-05,14.79488]
[1778077173328,38.25,81459.17,23.8,-0.12843,8e-05,14.79488]
[1778077176388,38.25,81472.35,23.8,-0.12741,8e-05,14.71523]
[1778077176508,38.25,81472.35,23.8,-0.12741,8e-05,14.71523]
[1778077176415,38.25,81473.99,23.8,-0.12728,8e-05,14.70528]
[1778077176709,38.25,81476.73,23.8,-0.12707,8e-05,14.68876]
[1778077178210,38.25,81476.73,23.8,-0.12707,8e-05,14.68876]
[1778077178239,38.25,81476.73,23.8,-0.12707,8e-05,14.68876]
[1778077184392,38.25,81475.88,23.8,-0.12713,8e-05,14.69377]
[1778077185569,38.25,81467.21,23.8,-0.1278,8e-05,14.74601]
[1778077185587,38.25,81467.21,23.8,-0.1278,8e-05,14.74601]
[1778077187096,38.25,81458.36,23.8,-0.12849,8e-05,14.79933]
[1778077189092,38.25,81451.75,23.8,-0.129,8e-05,14.83887]
[1778077189668,38.25,81451.15,23.8,-0.12904,8e-05,14.84227]
[1778077190285,38.25,81451.15,23.8,-0.12904,8e-05,14.84227]
[1778077190928,38.25,81450.06,23.8,-0.12913,8e-05,14.84863]
[1778077193643,38.25,81445.05,23.8,-0.12951,8e-05,14.87814]
[1778077193739,38.25,81445.05,23.8,-0.12951,8e-05,14.87814]
[1778077193799,38.25,81445.05,23.8,-0.12951,8e-05,14.87814]
[1778077193984,38.25,81445.05,23.8,-0.12951,8e-05,14.87814]
[1778077194158,38.25,81440.69,23.8,-0.12985,8e-05,14.90421]
[1778077198302,38.25,81429.09,23.8,-0.13077,8e-05,14.97497]
[1778077203634,38.25,81425.67,23.8,-0.13104,8e-05,14.99615]
[1778077209056,38.25,81421.0,23.8,-0.13141,8e-05,15.02469]
[1778077209360,38.25,81421.0,23.8,-0.13141,8e-05,15.02469]
[1778077209372,38.25,81421.0,23.8,-0.13141,8e-05,15.02469]
[1778077211116,38.25,81417.5,23.8,-0.13169,8e-05,15.04595]
[1778077211129,38.25,81417.5,23.8,-0.13169,8e-05,15.04595]
[1778077211548,38.25,81417.5,23.8,-0.13169,8e-05,15.04595]
[1778077212640,38.25,81408.87,23.8,-0.13237,8e-05,15.09822]
[1778077212990,38.25,81408.87,23.8,-0.13237,8e-05,15.09822]
[1778077213563,38.25,81408.87,23.8,-0.13237,8e-05,15.09822]
[1778077213593,38.25,81408.87,23.8,-0.13237,8e-05,15.09822]
[1778077213606,38.25,81409.69,23.8,-0.13231,8e-05,15.09317]
[1778077214048,38.25,81409.69,23.8,-0.13231,8e-05,15.09317]
[1778077215610,38.25,81411.39,23.8,-0.13217,8e-05,15.08276]
[1778077216258,38.25,81411.39,23.8,-0.13217,8e-05,15.08276]
[1778077219715,38.25,81407.59,23.8,-0.13247,8e-05,15.10536]
[1778077219722,38.25,81407.59,23.8,-0.13247,8e-05,15.10536]
[1778077219742,38.25,81407.59,23.8,-0.13247,8e-05,15.10536]
[1778077219803,38.25,81407.59,23.8,-0.13247,8e-05,15.10536]
[1778077220079,38.25,81414.24,23.8,-0.13194,8e-05,15.06507]
[1778077222760,38.25,81421.39,23.8,-0.13137,8e-05,15.02124]
[1778077222763,38.25,81421.39,23.8,-0.13137,8e-05,15.02124]
[1778077223099,38.25,81421.39,23.8,-0.13137,8e-05,15.02124]
[1778077223102,38.25,81418.98,23.8,-0.13156,8e-05,15.0356]
[1778077224118,38.25,81418.98,23.8,-0.13156,8e-05,15.0356]
[1778077224333,38.25,81418.98,23.8,-0.13156,8e-05,15.0356]
[1778077224434,38.25,81406.95,23.8,-0.13251,8e-05,15.10849]
[1778077225553,38.25,81406.95,23.8,-0.13251,8e-05,15.10849]
[1778077226892,38.25,81398.51,23.8,-0.13318,8e-05,15.15942]
[1778077232165,38.25,81406.63,23.8,-0.13249,8e-05,15.10515]
[1778077234623,38.25,81404.58,23.8,-0.13265,8e-05,15.11738]
[1778077240204,38.24,81402.12,23.8,-0.13284,8e-05,15.1318]
[1778077240225,38.24,81402.12,23.8,-0.13284,8e-05,15.1318]
[1778077243221,38.24,81410.02,23.8,-0.13221,8e-05,15.08368]
[1778077243253,38.24,81410.02,23.8,-0.13221,8e-05,15.08368]
[1778077244028,38.24,81412.28,23.8,-0.13203,8e-05,15.06995]
[1778077244257,38.24,81412.28,23.8,-0.13203,8e-05,15.06995]
[1778077244311,38.24,81412.28,23.8,-0.13203,8e-05,15.06995]
[1778077244351,38.24,81412.28,23.8,-0.13203,8e-05,15.06995]
[1778077244430,38.24,81417.11,23.8,-0.13165,8e-05,15.04066]
[1778077244864,38.24,81417.11,23.8,-0.13165,8e-05,15.04066]
[1778077244887,38.24,81417.11,23.8,-0.13165,8e-05,15.04066]
[1778077245199,38.24,81417.11,23.8,-0.13165,8e-05,15.04066]
[1778077245390,38.24,81417.11,23.8,-0.13165,8e-05,15.04066]
[1778077246302,38.24,81424.56,23.8,-0.13106,8e-05,14.9954]
[1778077249631,38.24,81433.1,23.8,-0.13038,8e-05,14.94356]
[1778077250291,38.24,81425.98,23.8,-0.13094,8e-05,14.98646]
[1778077253313,38.24,81425.73,23.8,-0.13096,8e-05,14.98817]
[1778077258714,38.24,81429.17,23.8,-0.1307,8e-05,14.96792]
[1778077258861,38.24,81429.17,23.8,-0.1307,8e-05,14.96792]
[1778077259354,38.24,81437.87,23.8,-0.13002,8e-05,14.9154]
[1778077259825,38.24,81437.87,23.8,-0.13002,8e-05,14.9154]
[1778077260419,38.24,81437.87,23.8,-0.13002,8e-05,14.9154]
[1778077260447,38.24,81437.87,23.8,-0.13002,8e-05,14.9154]
[1778077260509,38.24,81446.36,23.8,-0.12935,8e-05,14.86413]
[1778077261765,38.24,81457.05,23.8,-0.12851,8e-05,14.79916]
[1778077261860,38.24,81457.05,23.8,-0.12851,8e-05,14.79916]
[1778077266911,38.24,81455.03,23.8,-0.12866,8e-05,14.81047]
[1778077267007,38.24,81455.03,23.8,-0.12866,8e-05,14.81047]
[1778077267158,38.24,81455.03,23.8,-0.12866,8e-05,14.81047]
[1778077267436,38.24,81455.03,23.8,-0.12866,8e-05,14.81047]
[1778077267895,38.24,81461.78,23.8,-0.12814,8e-05,14.76971]
[1778077267992,38.24,81461.78,23.8,-0.12814,8e-05,14.76971]
[1778077268089,38.24,81461.78,23.8,-0.12814,8e-05,14.76971]
[1778077268205,38.24,81461.78,23.8,-0.12814,8e-05,14.76971]
[1778077268287,38.24,81461.78,23.8,-0.12814,8e-05,14.76971]
[1778077269799,38.24,81479.2,23.8,-0.12678,8e-05,14.66433]
[1778077269946,38.24,81479.2,23.8,-0.12678,8e-05,14.66433]
[1778077270314,38.24,81479.2,23.8,-0.12678,8e-05,14.66433]
[1778077270367,38.24,81479.2,23.8,-0.12678,8e-05,14.66433]
[1778077270567,38.24,81479.2,23.8,-0.12678,8e-05,14.66433]
[1778077270614,38.24,81490.2,23.8,-0.12594,8e-05,14.59803]
[1778077271062,38.24,81490.2,23.8,-0.12594,8e-05,14.59803]
[1778077271085,38.24,81490.2,23.8,-0.12594,8e-05,14.59803]
[1778077271445,38.24,81496.73,23.8,-0.12544,8e-05,14.55875]
[1778077273991,38.24,81497.55,23.8,-0.12538,8e-05,14.55412]
[1778077274467,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275262,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275291,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275342,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275418,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275433,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275468,38.24,81503.08,23.8,-0.12496,8e-05,14.52106]
[1778077275475,38.24,81506.27,23.8,-0.12472,8e-05,14.5018]
[1778077276066,38.24,81506.27,23.8,-0.12472,8e-05,14.5018]
[1778077276483,38.24,81509.56,23.8,-0.12446,8e-05,14.482]
[1778077277017,38.24,81509.56,23.8,-0.12446,8e-05,14.482]
[1778077277840,38.24,81513.88,23.8,-0.12414,8e-05,14.45608]
[1778077277896,38.24,81513.88,23.8,-0.12414,8e-05,14.45608]
[1778077278495,38.24,81516.51,23.8,-0.12394,8e-05,14.44028]
[1778077280607,38.24,81518.6,23.8,-0.12377,8e-05,14.42733]
[1778077280652,38.24,81518.6,23.8,-0.12377,8e-05,14.42733]
[1778077280739,38.24,81523.6,23.8,-0.1234,8e-05,14.39731]
[1778077280846,38.24,81523.6,23.8,-0.1234,8e-05,14.39731]
[1778077280954,38.24,81523.6,23.8,-0.1234,8e-05,14.39731]
[1778077281991,38.24,81529.37,23.8,-0.12296,8e-05,14.36238]
[1778077283481,38.24,81531.4,23.8,-0.1228,8e-05,14.3502]
[1778077284439,38.24,81528.69,23.8,-0.12301,8e-05,14.3663]
[1778077284538,38.24,81523.97,23.8,-0.12336,8e-05,14.39453]
[1778077285461,38.24,81523.97,23.8,-0.12336,8e-05,14.39453]
[1778077285465,38.24,81523.97,23.8,-0.12336,8e-05,14.39453]
[1778077285500,38.24,81523.97,23.8,-0.12336,8e-05,14.39453]
[1778077285547,38.24,81524.37,23.8,-0.12333,8e-05,14.39213]
[1778077289969,38.24,81531.41,23.8,-0.1228,8e-05,14.34964]
[1778077290121,38.24,81531.41,23.8,-0.1228,8e-05,14.34964]
[1778077290293,38.24,81531.41,23.8,-0.1228,8e-05,14.34964]
[1778077290326,38.24,81531.41,23.8,-0.1228,8e-05,14.34964]
[1778077290738,38.24,81530.7,23.8,-0.12285,8e-05,14.35381]
[1778077291063,38.24,81530.7,23.8,-0.12285,8e-05,14.35381]
[1778077291727,38.24,81526.93,23.8,-0.1231,8e-05,14.37213]
[1778077291916,38.24,81526.93,23.8,-0.1231,8e-05,14.37213]
[1778077292426,38.24,81526.93,23.8,-0.1231,8e-05,14.37213]
[1778077293591,38.24,81529.63,23.8,-0.1229,8e-05,14.3561]
[1778077293960,38.24,81533.21,23.8,-0.12263,8e-05,14.33454]
[1778077295102,38.24,81538.07,23.8,-0.12226,8e-05,14.30533]
[1778077295494,38.24,81538.07,23.8,-0.12226,8e-05,14.30533]
[1778077295842,38.24,81548.46,23.8,-0.12149,7e-05,14.24308]
[1778077295896,38.24,81548.46,23.8,-0.12149,7e-05,14.24308]
[1778077296425,38.24,81548.46,23.8,-0.12149,7e-05,14.24308]
[1778077297142,38.24,81547.91,23.8,-0.12153,7e-05,14.24644]
[1778077297256,38.24,81547.91,23.8,-0.12153,7e-05,14.24644]
[1778077297973,38.24,81542.23,23.8,-0.12195,7e-05,14.28052]
[1778077298328,38.24,81542.23,23.8,-0.12195,7e-05,14.28052]
[1778077298639,38.24,81534.55,23.8,-0.12253,8e-05,14.32684]
[1778077299529,38.24,81534.55,23.8,-0.12253,8e-05,14.32684]
[1778077299646,38.24,81533.49,23.8,-0.12262,8e-05,14.33342]
[1778077299897,38.24,81533.49,23.8,-0.12262,8e-05,14.33342]
[1778077299926,38.24,81533.49,23.8,-0.12262,8e-05,14.33342]
[1778077300038,38.24,81533.49,23.8,-0.12262,8e-05,14.33342]
[1778077300405,38.24,81533.49,23.8,-0.12262,8e-05,14.33342]
[1778077302221,38.24,81546.37,23.8,-0.12165,7e-05,14.25616]
[1778077302824,38.24,81542.54,23.8,-0.12194,7e-05,14.27914]
[1778077305520,38.24,81535.86,23.8,-0.12244,8e-05,14.31914]
[1778077305609,38.24,81535.86,23.8,-0.12244,8e-05,14.31914]
[1778077306614,38.24,81532.14,23.8,-0.12272,8e-05,14.34139]
[1778077306653,38.24,81532.14,23.8,-0.12272,8e-05,14.34139]
[1778077306665,38.24,81532.14,23.8,-0.12272,8e-05,14.34139]
[1778077306639,38.24,81532.14,23.8,-0.12271,8e-05,14.34131]
[1778077307556,38.24,81532.14,23.8,-0.12271,8e-05,14.34131]
[1778077307560,38.24,81532.14,23.8,-0.12271,8e-05,14.34131]
[1778077307837,38.24,81528.91,23.8,-0.12296,8e-05,14.36086]
[1778077308436,38.24,81528.91,23.8,-0.12296,8e-05,14.36086]
[1778077309148,38.24,81523.55,23.8,-0.12337,8e-05,14.39314]
[1778077310709,38.24,81518.94,23.8,-0.12372,8e-05,14.4209]
[1778077310715,38.24,81518.94,23.8,-0.12372,8e-05,14.4209]
[1778077311517,38.24,81518.59,23.8,-0.12374,8e-05,14.42309]
[1778077311730,38.24,81507.25,23.8,-0.12461,8e-05,14.49157]
[1778077316770,38.24,81501.66,23.8,-0.12505,8e-05,14.52619]
[1778077320287,38.24,81500.5,23.8,-0.12514,8e-05,14.53351]
[1778077320338,38.24,81500.5,23.8,-0.12514,8e-05,14.53351]
[1778077320368,38.24,81500.5,23.8,-0.12514,8e-05,14.53351]
[1778077320687,38.24,81500.91,23.8,-0.12511,8e-05,14.53111]
[1778077321805,38.24,81517.1,23.8,-0.12388,8e-05,14.43378]
[1778077323054,38.24,81517.1,23.8,-0.12388,8e-05,14.43378]
[1778077325102,38.24,81518.98,23.8,-0.12374,8e-05,14.42256]
[1778077325581,38.24,81518.98,23.8,-0.12374,8e-05,14.42256]
[1778077327443,38.25,81518.77,23.8,-0.12375,8e-05,14.42395]
[1778077328424,38.25,81520.9,23.8,-0.12359,8e-05,14.41122]
[1778077329816,38.25,81526.37,23.8,-0.12318,8e-05,14.37855]
[1778077330130,38.25,81525.34,23.8,-0.12326,8e-05,14.38486]
[1778077330742,38.25,81525.34,23.8,-0.12326,8e-05,14.38486]
[1778077336125,38.24,81534.09,23.8,-0.12259,8e-05,14.33168]
[1778077340793,38.24,81530.32,23.8,-0.12287,8e-05,14.35378]
[1778077340801,38.24,81530.32,23.8,-0.12287,8e-05,14.35378]
[1778077341101,38.24,81530.32,23.8,-0.12287,8e-05,14.35378]
[1778077341395,38.24,81530.32,23.8,-0.12287,8e-05,14.35378]
[1778077342263,38.24,81533.68,23.8,-0.12262,8e-05,14.33351]
[1778077342406,38.24,81535.25,23.8,-0.1225,8e-05,14.324]
[1778077343499,38.24,81535.25,23.8,-0.1225,8e-05,14.324]
[1778077343527,38.24,81535.25,23.8,-0.1225,8e-05,14.324]
[1778077343683,38.24,81535.25,23.8,-0.1225,8e-05,14.324]
[1778077344164,38.24,81511.49,23.8,-0.1243,8e-05,14.46691]
[1778077349293,38.25,81509.32,23.8,-0.12447,8e-05,14.4808]
[1778077350346,38.25,81508.24,23.8,-0.12456,8e-05,14.48749]
[1778077356107,38.25,81501.93,23.8,-0.12502,8e-05,14.52227]
[1778077362088,38.25,81503.62,23.8,-0.12489,8e-05,14.51189]
[1778077367208,38.25,81502.41,23.8,-0.12498,8e-05,14.51883]
[1778077373167,38.25,81503.35,23.8,-0.1249,8e-05,14.51261]
[1778077378296,38.24,81502.93,23.8,-0.12493,8e-05,14.51474]
[1778077381867,38.24,81508.36,23.8,-0.12451,8e-05,14.48179]
[1778077382384,38.24,81508.36,23.8,-0.12451,8e-05,14.48179]
[1778077382561,38.24,81508.36,23.8,-0.12451,8e-05,14.48179]
[1778077382631,38.24,81502.73,23.8,-0.12494,8e-05,14.51559]
[1778077384247,38.24,81500.63,23.8,-0.1251,8e-05,14.52863]
[1778077384626,38.24,81500.63,23.8,-0.1251,8e-05,14.52863]
[1778077384655,38.24,81500.63,23.8,-0.1251,8e-05,14.52863]
[1778077384755,38.24,81505.51,23.8,-0.12473,8e-05,14.49938]
[1778077385212,38.24,81505.51,23.8,-0.12473,8e-05,14.49938]
[1778077385363,38.24,81505.51,23.8,-0.12473,8e-05,14.49938]
[1778077385781,38.24,81505.51,23.8,-0.12473,8e-05,14.49938]
[1778077386444,38.24,81512.57,23.8,-0.1242,8e-05,14.45695]
[1778077386728,38.25,81506.29,23.8,-0.12468,8e-05,14.49512]
[1778077387774,38.25,81493.4,23.8,-0.12567,8e-05,14.57297]
[1778077388151,38.25,81493.4,23.8,-0.12567,8e-05,14.57297]
[1778077389948,38.25,81497.76,23.8,-0.12533,8e-05,14.54686]
[1778077390550,38.25,81504.47,23.8,-0.12482,8e-05,14.50664]
[1778077391923,38.25,81503.87,23.8,-0.12487,8e-05,14.51016]
[1778077392308,38.25,81498.45,23.8,-0.12528,8e-05,14.54267]
[1778077394594,38.25,81493.79,23.8,-0.12564,8e-05,14.57085]
[1778077397340,38.25,81491.63,23.8,-0.12581,8e-05,14.58434]
[1778077397839,38.25,81496.26,23.8,-0.12546,8e-05,14.55679]
[1778077403637,38.25,81503.29,23.8,-0.12493,8e-05,14.51531]
[1778077403645,38.25,81503.29,23.8,-0.12493,8e-05,14.51531]
[1778077403726,38.25,81503.29,23.8,-0.12493,8e-05,14.51531]
[1778077403775,38.25,81502.78,23.8,-0.12498,8e-05,14.51873]
[1778077404480,38.25,81502.78,23.8,-0.12498,8e-05,14.51873]
[1778077404960,38.25,81509.83,23.8,-0.12444,8e-05,14.47636]
[1778077406193,38.25,81516.28,23.8,-0.12395,8e-05,14.43757]
[1778077406273,38.25,81516.28,23.8,-0.12395,8e-05,14.43757]
[1778077409528,38.25,81514.86,23.8,-0.12406,8e-05,14.44613]
[1778077409960,38.25,81517.64,23.8,-0.12385,8e-05,14.42944]
[1778077410170,38.25,81517.64,23.8,-0.12385,8e-05,14.42944]
[1778077410376,38.25,81517.64,23.8,-0.12385,8e-05,14.42944]
[1778077411477,38.25,81527.87,23.8,-0.12307,8e-05,14.36808]
[1778077411555,38.25,81538.89,23.8,-0.12222,8e-05,14.29794]
[1778077417423,38.25,81543.39,23.8,-0.12189,7e-05,14.27214]
[1778077418156,38.25,81546.6,23.8,-0.12166,7e-05,14.25316]
[1778077423525,38.26,81548.87,23.8,-0.12151,7e-05,14.24127]
[1778077427703,38.26,81547.65,23.8,-0.12161,7e-05,14.24953]
[1778077427820,38.26,81549.46,23.8,-0.12148,7e-05,14.23934]
[1778077429911,38.26,81553.63,23.8,-0.12117,7e-05,14.21443]
[1778077430574,38.26,81550.3,23.8,-0.12142,7e-05,14.23441]
[1778077435609,38.26,81541.01,23.8,-0.12214,8e-05,14.2917]
[1778077440645,38.27,81543.78,23.8,-0.12194,7e-05,14.2764]
[1778077441840,38.27,81544.22,23.8,-0.12191,7e-05,14.27403]
[1778077447694,38.27,81542.12,23.8,-0.12209,7e-05,14.28823]
[1778077452734,38.27,81542.1,23.8,-0.12211,7e-05,14.2899]
[1778077454958,38.28,81540.47,23.8,-0.12224,8e-05,14.30017]
[1778077456485,38.28,81535.52,23.8,-0.12261,8e-05,14.33005]
[1778077457674,38.28,81536.01,23.8,-0.12258,8e-05,14.32731]
[1778077458082,38.28,81539.82,23.8,-0.1223,8e-05,14.3047]
[1778077460466,38.28,81542.98,23.8,-0.12207,7e-05,14.28626]
[1778077460789,38.28,81546.34,23.8,-0.12181,7e-05,14.26612]
[1778077461462,38.28,81546.34,23.8,-0.12181,7e-05,14.26612]
[1778077463478,38.28,81551.3,23.8,-0.12144,7e-05,14.23648]
[1778077463495,38.28,81551.3,23.8,-0.12144,7e-05,14.23648]
[1778077463810,38.28,81547.02,23.8,-0.12177,7e-05,14.26242]
[1778077466212,38.28,81553.83,23.8,-0.12127,7e-05,14.22228]
[1778077466230,38.28,81553.83,23.8,-0.12127,7e-05,14.22228]
[1778077466252,38.28,81553.83,23.8,-0.12127,7e-05,14.22228]
[1778077466258,38.28,81553.83,23.8,-0.12127,7e-05,14.22228]
[1778077466391,38.28,81553.83,23.8,-0.12127,7e-05,14.22228]
[1778077466831,38.28,81558.88,23.8,-0.12089,7e-05,14.19216]
[1778077467695,38.28,81558.88,23.8,-0.12089,7e-05,14.19216]
[1778077472873,38.28,81553.8,23.8,-0.12125,7e-05,14.2189]
[1778077478720,38.28,81548.58,23.8,-0.12164,7e-05,14.25037]
[1778077479178,38.28,81548.98,23.8,-0.12161,7e-05,14.248]
[1778077479848,38.28,81547.69,23.8,-0.12171,7e-05,14.25601]
[1778077480929,38.28,81536.04,23.8,-0.12259,8e-05,14.32596]
[1778077484669,38.28,81532.75,23.8,-0.12284,8e-05,14.34603]
[1778077484687,38.28,81532.75,23.8,-0.12284,8e-05,14.34603]
[1778077484721,38.28,81532.75,23.8,-0.12284,8e-05,14.34603]
[1778077486728,38.28,81528.98,23.8,-0.12313,8e-05,14.36892]
[1778077489577,38.28,81532.18,23.8,-0.12289,8e-05,14.35014]
[1778077489600,38.28,81532.18,23.8,-0.12289,8e-05,14.35014]
[1778077490999,38.29,81551.91,23.8,-0.12142,7e-05,14.23259]
[1778077492960,38.29,81558.11,23.8,-0.12096,7e-05,14.19586]
[1778077493160,38.29,81558.11,23.8,-0.12096,7e-05,14.19586]
[1778077493224,38.29,81558.11,23.8,-0.12096,7e-05,14.19586]
[1778077493373,38.29,81558.11,23.8,-0.12096,7e-05,14.19586]
[1778077493474,38.29,81559.33,23.8,-0.12087,7e-05,14.18895]
[1778077494079,38.29,81559.33,23.8,-0.12087,7e-05,14.18895]
[1778077494560,38.29,81559.33,23.8,-0.12087,7e-05,14.18895]
[1778077494570,38.29,81559.33,23.8,-0.12087,7e-05,14.18895]
[1778077494782,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077494981,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495154,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495172,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495828,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495948,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495996,38.29,81569.55,23.8,-0.12012,7e-05,14.12822]
[1778077495904,38.29,81572.95,23.8,-0.11986,7e-05,14.10787]
[1778077496796,38.29,81572.95,23.8,-0.11986,7e-05,14.10787]
[1778077496901,38.29,81586.23,23.8,-0.11889,7e-05,14.02907]
[1778077497061,38.29,81586.23,23.8,-0.11889,7e-05,14.02907]
[1778077497870,38.29,81594.88,23.8,-0.11826,7e-05,13.9777]
[1778077500726,38.29,81587.77,23.8,-0.11878,7e-05,14.0201]
[1778077502792,38.29,81582.48,23.8,-0.11917,7e-05,14.05171]
[1778077503504,38.29,81580.06,23.8,-0.11935,7e-05,14.06612]
[1778077504394,38.29,81581.55,23.8,-0.11924,7e-05,14.05724]
[1778077504820,38.29,81583.84,23.8,-0.11907,7e-05,14.04392]
[1778077505326,38.29,81583.84,23.8,-0.11907,7e-05,14.04392]
[1778077506124,38.29,81586.03,23.8,-0.11891,7e-05,14.03088]
[1778077506193,38.29,81586.03,23.8,-0.11891,7e-05,14.03088]
[1778077506922,38.29,81587.29,23.8,-0.11882,7e-05,14.02376]
[1778077507616,38.29,81587.29,23.8,-0.11882,7e-05,14.02376]
[1778077507920,38.29,81587.29,23.8,-0.11882,7e-05,14.02376]
[1778077507684,38.29,81587.12,23.8,-0.11884,7e-05,14.02477]
[1778077508890,38.29,81587.12,23.8,-0.11884,7e-05,14.02477]
[1778077510621,38.29,81583.99,23.8,-0.11907,7e-05,14.04378]
[1778077510722,38.29,81585.48,23.8,-0.11896,7e-05,14.03491]
[1778077513925,38.29,81584.04,23.8,-0.11907,7e-05,14.04381]
[1778077517571,38.29,81593.02,23.8,-0.11841,7e-05,13.99057]
[1778077518959,38.29,81597.85,23.8,-0.11806,7e-05,13.96203]
[1778077523219,38.29,81599.94,23.8,-0.11792,7e-05,13.95009]
[1778077525290,38.29,81603.44,23.8,-0.11766,7e-05,13.92959]
[1778077525962,38.29,81606.8,23.8,-0.11742,7e-05,13.9098]
[1778077531321,38.3,81600.06,23.8,-0.1179,7e-05,13.94693]
[1778077533503,38.3,81601.74,23.8,-0.11778,7e-05,13.9371]
[1778077533874,38.3,81601.74,23.8,-0.11778,7e-05,13.9371]
[1778077534308,38.3,81603.29,23.8,-0.11767,7e-05,13.92825]
[1778077536521,38.3,81613.06,23.8,-0.11696,7e-05,13.87047]
[1778077536870,38.3,81613.06,23.8,-0.11696,7e-05,13.87047]
[1778077536889,38.3,81613.72,23.8,-0.11692,7e-05,13.86712]
[1778077538370,38.3,81626.14,23.8,-0.11602,7e-05,13.79349]
[1778077539024,38.3,81626.14,23.8,-0.11602,7e-05,13.79349]
[1778077540381,38.3,81626.94,23.8,-0.11596,7e-05,13.78884]
[1778077542207,38.3,81628.44,23.8,-0.11586,7e-05,13.78014]
[1778077542302,38.3,81628.44,23.8,-0.11586,7e-05,13.78014]
[1778077544001,38.3,81644.51,23.8,-0.11471,7e-05,13.6853]
[1778077544141,38.3,81644.51,23.8,-0.11471,7e-05,13.6853]
[1778077545601,38.3,81648.18,23.8,-0.11445,7e-05,13.66413]
[1778077545681,38.3,81649.85,23.8,-0.11433,7e-05,13.65427]
[1778077549563,38.3,81653.26,23.8,-0.11409,7e-05,13.6342]
[1778077550068,38.3,81654.24,23.8,-0.11402,7e-05,13.62844]
[1778077550262,38.3,81654.24,23.8,-0.11402,7e-05,13.62844]
[1778077550768,38.3,81651.85,23.8,-0.11419,7e-05,13.6426]
[1778077552402,38.3,81647.03,23.8,-0.11454,7e-05,13.67138]
[1778077553964,38.3,81639.06,23.8,-0.11511,7e-05,13.71876]
[1778077554250,38.3,81636.56,23.8,-0.11529,7e-05,13.73389]
[1778077554905,38.3,81636.56,23.8,-0.11529,7e-05,13.73389]
[1778077554941,38.3,81636.56,23.8,-0.11529,7e-05,13.73389]
[1778077554960,38.3,81622.27,23.8,-0.11633,7e-05,13.81887]
[1778077555275,38.3,81622.27,23.8,-0.11633,7e-05,13.81887]
[1778077556781,38.3,81616.67,23.8,-0.11673,7e-05,13.85208]
[1778077559127,38.31,81619.38,23.8,-0.11655,7e-05,13.83683]
[1778077559660,38.31,81625.29,23.8,-0.11612,7e-05,13.80209]
[1778077562320,38.31,81635.65,23.8,-0.11538,7e-05,13.74086]
[1778077562365,38.31,81635.65,23.8,-0.11538,7e-05,13.74086]
[1778077564310,38.31,81643.95,23.8,-0.11479,7e-05,13.69206]
[1778077564341,38.31,81643.95,23.8,-0.11479,7e-05,13.69206]
[1778077564375,38.31,81643.95,23.8,-0.11479,7e-05,13.69206]
[1778077564691,38.31,81643.95,23.8,-0.11479,7e-05,13.69206]
[1778077564792,38.31,81651.87,23.8,-0.11422,7e-05,13.64547]
[1778077567521,38.31,81651.67,23.8,-0.11424,7e-05,13.64713]
[1778077568045,38.31,81652.4,23.8,-0.11419,7e-05,13.64305]
[1778077569214,38.31,81652.23,23.8,-0.1142,7e-05,13.64405]
[1778077569351,38.31,81652.23,23.8,-0.1142,7e-05,13.64405]
[1778077569657,38.31,81652.23,23.8,-0.1142,7e-05,13.64405]
[1778077569668,38.31,81652.23,23.8,-0.1142,7e-05,13.64405]
[1778077570953,38.31,81653.94,23.8,-0.11409,7e-05,13.63419]
[1778077570962,38.31,81653.94,23.8,-0.11409,7e-05,13.63419]
[1778077572699,38.31,81664.85,23.8,-0.11331,7e-05,13.57002]
[1778077577982,38.31,81667.63,23.8,-0.11312,7e-05,13.55417]
[1778077578349,38.31,81669.65,23.8,-0.11298,7e-05,13.54227]
[1778077579023,38.31,81669.44,23.8,-0.11299,7e-05,13.54364]
[1778077581278,38.31,81671.47,23.8,-0.11285,7e-05,13.53198]
[1778077585474,38.31,81669.5,23.8,-0.113,7e-05,13.54417]
[1778077586802,38.31,81662.15,23.8,-0.11352,7e-05,13.58764]
[1778077588691,38.31,81656.11,23.8,-0.11396,7e-05,13.62372]
[1778077590219,38.31,81659.09,23.8,-0.11375,7e-05,13.60614]
[1778077590282,38.31,81659.09,23.8,-0.11375,7e-05,13.60614]
[1778077590821,38.31,81659.09,23.8,-0.11375,7e-05,13.60614]
[1778077591214,38.31,81658.41,23.8,-0.11379,7e-05,13.61019]
[1778077591746,38.31,81658.41,23.8,-0.11379,7e-05,13.61019]
[1778077591788,38.31,81655.0,23.8,-0.11401,7e-05,13.6264]
[1778077596213,38.32,81648.51,23.8,-0.11448,7e-05,13.66542]
[1778077596248,38.32,81648.51,23.8,-0.11448,7e-05,13.66542]
[1778077596344,38.32,81648.51,23.8,-0.11448,7e-05,13.66542]
[1778077596359,38.32,81648.51,23.8,-0.11448,7e-05,13.66542]
[1778077596821,38.32,81657.94,23.8,-0.11381,7e-05,13.60998]
[1778077600613,38.32,81665.24,23.8,-0.11329,7e-05,13.56693]
[1778077600951,38.32,81654.74,23.8,-0.11404,7e-05,13.62893]
[1778077601113,38.32,81654.74,23.8,-0.11404,7e-05,13.62893]
[1778077601223,38.32,81654.74,23.8,-0.11404,7e-05,13.62893]
[1778077602301,38.32,81645.45,23.8,-0.11471,7e-05,13.68416]
[1778077603334,38.32,81649.73,23.8,-0.11441,7e-05,13.65913]
[1778077608570,38.32,81657.09,23.8,-0.1139,7e-05,13.61698]
[1778077613442,38.32,81663.87,23.8,-0.11343,7e-05,13.57866]
[1778077613955,38.32,81665.92,23.8,-0.11329,7e-05,13.56662]
[1778077618382,38.32,81672.19,23.8,-0.11285,7e-05,13.53005]
[1778077618931,38.32,81672.19,23.8,-0.11285,7e-05,13.53005]
[1778077624025,38.33,81671.15,23.8,-0.11293,7e-05,13.53707]
[1778077628948,38.33,81672.84,23.8,-0.11282,7e-05,13.52752]
[1778077629217,38.33,81676.12,23.8,-0.11259,7e-05,13.50833]
[1778077629257,38.33,81676.12,23.8,-0.11259,7e-05,13.50833]
[1778077629733,38.33,81676.12,23.8,-0.11259,7e-05,13.50833]
[1778077630014,38.33,81676.12,23.8,-0.11259,7e-05,13.50833]
[1778077635105,38.33,81675.97,23.8,-0.11261,7e-05,13.51019]
[1778077639679,38.33,81675.63,23.8,-0.11264,7e-05,13.51261]
[1778077642350,38.33,81663.51,23.8,-0.1135,7e-05,13.58436]
[1778077643926,38.33,81663.51,23.8,-0.1135,7e-05,13.58436]
[1778077643992,38.33,81666.86,23.8,-0.11327,7e-05,13.56468]
[1778077646255,38.33,81668.6,23.8,-0.11315,7e-05,13.55477]
[1778077646314,38.33,81668.6,23.8,-0.11315,7e-05,13.55477]
[1778077651236,38.34,81669.43,23.8,-0.11311,7e-05,13.55167]
[1778077653335,38.34,81670.59,23.8,-0.11301,7e-05,13.54135]
[1778077653674,38.34,81670.59,23.8,-0.11301,7e-05,13.54135]
[1778077654078,38.34,81670.12,23.8,-0.11304,7e-05,13.54453]
[1778077654230,38.34,81670.12,23.8,-0.11304,7e-05,13.54453]
[1778077654317,38.34,81670.12,23.8,-0.11304,7e-05,13.54453]
[1778077654348,38.34,81670.12,23.8,-0.11304,7e-05,13.54453]
[1778077654830,38.34,81670.12,23.8,-0.11304,7e-05,13.54453]
[1778077654881,38.34,81687.45,23.8,-0.11182,7e-05,13.4426]
[1778077655700,38.34,81687.45,23.8,-0.11182,7e-05,13.4426]
[1778077655842,38.34,81687.45,23.8,-0.11182,7e-05,13.4426]
[1778077655927,38.34,81702.39,23.8,-0.11078,7e-05,13.35514]
[1778077659638,38.34,81709.72,23.8,-0.11028,7e-05,13.31331]
[1778077659951,38.34,81709.72,23.8,-0.11028,7e-05,13.31331]
[1778077660116,38.34,81710.03,23.8,-0.11027,7e-05,13.31233]
[1778077660829,38.34,81710.03,23.8,-0.11027,7e-05,13.31233]
[1778077661132,38.34,81710.03,23.8,-0.11027,7e-05,13.31233]
[1778077661452,38.34,81710.58,23.8,-0.11023,7e-05,13.30911]
[1778077661462,38.34,81710.58,23.8,-0.11023,7e-05,13.30911]
[1778077661721,38.34,81710.58,23.8,-0.11023,7e-05,13.30911]
[1778077661858,38.34,81710.58,23.8,-0.11023,7e-05,13.30911]
[1778077662117,38.34,81710.58,23.8,-0.11023,7e-05,13.30911]
[1778077661997,38.34,81730.66,23.8,-0.10885,7e-05,13.19214]
[1778077662217,38.34,81730.66,23.8,-0.10885,7e-05,13.19214]
[1778077662360,38.34,81730.66,23.8,-0.10885,7e-05,13.19214]
[1778077662537,38.34,81730.66,23.8,-0.10885,7e-05,13.19214]
[1778077662922,38.34,81749.09,23.8,-0.10758,7e-05,13.08467]
[1778077663271,38.34,81749.09,23.8,-0.10758,7e-05,13.08467]
[1778077663348,38.34,81749.09,23.8,-0.10758,7e-05,13.08467]
[1778077663441,38.34,81749.09,23.8,-0.10758,7e-05,13.08467]
[1778077663934,38.34,81747.51,23.8,-0.10769,7e-05,13.09401]
[1778077664391,38.34,81747.51,23.8,-0.10769,7e-05,13.09401]
[1778077665478,38.34,81746.31,23.8,-0.10778,7e-05,13.10184]
[1778077665708,38.34,81746.31,23.8,-0.10778,7e-05,13.10184]
[1778077667490,38.35,81751.9,23.8,-0.10741,7e-05,13.06973]
[1778077668493,38.35,81755.35,23.8,-0.10718,7e-05,13.05011]
[1778077669668,38.35,81751.28,23.8,-0.10746,7e-05,13.07427]
[1778077669712,38.35,81751.28,23.8,-0.10746,7e-05,13.07427]
[1778077669756,38.35,81751.28,23.8,-0.10746,7e-05,13.07427]
[1778077669817,38.35,81751.28,23.8,-0.10746,7e-05,13.07427]
[1778077671155,38.35,81741.16,23.8,-0.10816,7e-05,13.13409]
[1778077671728,38.35,81741.16,23.8,-0.10816,7e-05,13.13409]
[1778077671730,38.35,81736.31,23.8,-0.1085,7e-05,13.16271]
[1778077672224,38.35,81736.31,23.8,-0.1085,7e-05,13.16271]
[1778077676716,38.35,81722.32,23.8,-0.10949,7e-05,13.2467]
[1778077677590,38.36,81721.27,23.8,-0.10957,7e-05,13.25333]
[1778077679649,38.36,81732.59,23.8,-0.1088,7e-05,13.18823]
[1778077679653,38.36,81732.59,23.8,-0.1088,7e-05,13.18823]
[1778077679673,38.36,81732.59,23.8,-0.1088,7e-05,13.18823]
[1778077679886,38.36,81732.59,23.8,-0.1088,7e-05,13.18823]
[1778077680036,38.36,81732.59,23.8,-0.1088,7e-05,13.18823]
[1778077680067,38.36,81737.7,23.8,-0.10845,7e-05,13.15901]
[1778077681756,38.36,81747.29,23.8,-0.1078,7e-05,13.10344]
[1778077682282,38.36,81755.03,23.8,-0.10728,7e-05,13.05924]
[1778077682534,38.36,81755.03,23.8,-0.10728,7e-05,13.05924]
[1778077682629,38.36,81755.03,23.8,-0.10728,7e-05,13.05924]
[1778077682677,38.36,81743.88,23.8,-0.10804,7e-05,13.12413]
[1778077683808,38.36,81743.88,23.8,-0.10804,7e-05,13.12413]
[1778077683857,38.36,81743.88,23.8,-0.10804,7e-05,13.12413]
[1778077685692,38.36,81725.28,23.8,-0.10934,7e-05,13.23388]
[1778077685779,38.36,81722.18,23.8,-0.10956,7e-05,13.2525]
[1778077686968,38.36,81722.18,23.8,-0.10956,7e-05,13.2525]
[1778077687069,38.37,81718.82,23.8,-0.10981,7e-05,13.27365]
[1778077691272,38.37,81725.25,23.8,-0.10938,7e-05,13.23741]
[1778077692835,38.37,81727.65,23.8,-0.10922,7e-05,13.2239]
[1778077693940,38.37,81724.43,23.8,-0.10944,7e-05,13.24323]
[1778077694311,38.37,81717.92,23.8,-0.1099,7e-05,13.28176]
[1778077694893,38.37,81717.92,23.8,-0.1099,7e-05,13.28176]
[1778077695420,38.37,81708.87,23.8,-0.11053,7e-05,13.33514]
[1778077695545,38.37,81705.15,23.8,-0.1108,7e-05,13.35757]
[1778077699262,38.38,81699.05,23.8,-0.11125,7e-05,13.39508]
[1778077699274,38.38,81699.05,23.8,-0.11125,7e-05,13.39508]
[1778077700454,38.38,81694.29,23.8,-0.11159,7e-05,13.42355]
[1778077700845,38.38,81694.29,23.8,-0.11159,7e-05,13.42355]
[1778077700873,38.38,81681.69,23.8,-0.11248,7e-05,13.49803]
[1778077701607,38.38,81681.69,23.8,-0.11248,7e-05,13.49803]
[1778077702086,38.38,81681.69,23.8,-0.11248,7e-05,13.49803]
[1778077702095,38.38,81681.69,23.8,-0.11248,7e-05,13.49803]
[1778077702119,38.38,81681.69,23.8,-0.11248,7e-05,13.49803]
[1778077707004,38.38,81674.13,23.8,-0.11303,7e-05,13.5442]
[1778077712660,38.39,81669.29,23.8,-0.11336,7e-05,13.57014]
[1778077713407,38.39,81672.1,23.8,-0.11317,7e-05,13.55386]
[1778077714712,38.39,81674.34,23.8,-0.11301,7e-05,13.54098]
[1778077716312,38.39,81690.82,23.8,-0.11186,7e-05,13.44488]
[1778077716576,38.39,81690.82,23.8,-0.11186,7e-05,13.44488]
[1778077717879,38.39,81694.93,23.8,-0.11158,7e-05,13.42124]
[1778077718132,38.39,81694.93,23.8,-0.11158,7e-05,13.42124]
[1778077723176,38.4,81684.04,23.8,-0.11237,7e-05,13.48786]
[1778077726527,38.4,81682.3,23.8,-0.11251,7e-05,13.4993]
[1778077727036,38.4,81682.3,23.8,-0.11251,7e-05,13.4993]
[1778077728753,38.4,81679.03,23.8,-0.11275,7e-05,13.51921]
[1778077729376,38.4,81684.28,23.8,-0.11239,7e-05,13.48912]
[1778077730109,38.4,81684.28,23.8,-0.11239,7e-05,13.48912]
[1778077731104,38.4,81681.32,23.8,-0.1126,7e-05,13.5065]
[1778077731330,38.4,81682.31,23.8,-0.11254,7e-05,13.50143]
[1778077732220,38.4,81682.45,23.8,-0.11253,7e-05,13.5006]
[1778077733508,38.4,81683.13,23.8,-0.11248,7e-05,13.49698]
[1778077733727,38.4,81683.13,23.8,-0.11248,7e-05,13.49698]
[1778077733785,38.4,81683.13,23.8,-0.11248,7e-05,13.49698]
[1778077737298,38.41,81686.46,23.8,-0.11227,7e-05,13.47902]
[1778077742469,38.41,81686.78,23.8,-0.11227,7e-05,13.47913]
[1778077742592,38.41,81686.78,23.8,-0.11227,7e-05,13.47913]
[1778077742805,38.41,81686.78,23.8,-0.11227,7e-05,13.47913]
[1778077743178,38.41,81695.4,23.8,-0.11167,7e-05,13.42913]
[1778077743529,38.41,81695.4,23.8,-0.11167,7e-05,13.42913]
[1778077746954,38.41,81707.2,23.8,-0.11085,7e-05,13.36054]
[1778077749213,38.41,81705.2,23.8,-0.111,7e-05,13.37304]
[1778077749572,38.41,81705.2,23.8,-0.111,7e-05,13.37304]
[1778077751871,38.42,81711.18,23.8,-0.11059,7e-05,13.33882]
[1778077755931,38.42,81707.03,23.8,-0.11089,7e-05,13.36391]
[1778077757127,38.42,81708.55,23.8,-0.11079,7e-05,13.35527]
[1778077759346,38.42,81706.91,23.8,-0.11091,7e-05,13.36562]
[1778077759498,38.42,81706.91,23.8,-0.11091,7e-05,13.36562]
[1778077760175,38.42,81706.91,23.8,-0.11091,7e-05,13.36562]
[1778077763155,38.42,81694.93,23.8,-0.11176,7e-05,13.43648]
[1778077763886,38.42,81692.62,23.8,-0.11192,7e-05,13.45018]
[1778077764920,38.42,81690.56,23.8,-0.11207,7e-05,13.46239]
[1778077765069,38.42,81684.55,23.8,-0.11249,7e-05,13.49775]
[1778077765526,38.42,81684.55,23.8,-0.11249,7e-05,13.49775]
[1778077766065,38.42,81684.55,23.8,-0.11249,7e-05,13.49775]
[1778077766157,38.42,81684.55,23.8,-0.11249,7e-05,13.49775]
[1778077766205,38.42,81684.55,23.8,-0.11249,7e-05,13.49775]
[1778077766321,38.42,81674.31,23.8,-0.11322,7e-05,13.55828]
[1778077766521,38.42,81674.31,23.8,-0.11322,7e-05,13.55828]
[1778077767147,38.42,81674.31,23.8,-0.11322,7e-05,13.55828]
[1778077767563,38.42,81663.26,23.8,-0.114,7e-05,13.62359]
[1778077768094,38.42,81658.14,23.8,-0.11437,7e-05,13.65397]
[1778077769278,38.42,81658.49,23.8,-0.11435,7e-05,13.65235]
[1778077771085,38.43,81656.59,23.8,-0.1145,7e-05,13.66434]
[1778077771098,38.43,81656.59,23.8,-0.1145,7e-05,13.66434]
[1778077772313,38.43,81645.29,23.8,-0.11528,7e-05,13.7275]
[1778077772624,38.43,81645.29,23.8,-0.11528,7e-05,13.7275]
[1778077773657,38.43,81647.2,23.8,-0.11515,7e-05,13.71652]
[1778077778841,38.43,81641.08,23.8,-0.11561,7e-05,13.75401]
[1778077781829,38.43,81638.01,23.8,-0.11583,7e-05,13.77284]
[1778077783252,38.43,81634.59,23.8,-0.11609,7e-05,13.79347]
[1778077784240,38.43,81634.59,23.8,-0.11609,7e-05,13.79347]
[1778077784458,38.43,81630.81,23.8,-0.11636,7e-05,13.81598]
[1778077788753,38.43,81620.47,23.8,-0.11711,7e-05,13.87739]
[1778077790338,38.43,81625.11,23.8,-0.11678,7e-05,13.85009]
[1778077793390,38.44,81629.81,23.8,-0.11644,7e-05,13.82269]
[1778077793625,38.44,81629.81,23.8,-0.11644,7e-05,13.82269]
[1778077796292,38.44,81616.77,23.8,-0.11739,7e-05,13.90027]
[1778077798510,38.44,81615.01,23.8,-0.11752,7e-05,13.91073]
[1778077799130,38.44,81615.01,23.8,-0.11752,7e-05,13.91073]
[1778077801108,38.44,81615.05,23.8,-0.11752,7e-05,13.91051]
[1778077803064,38.44,81605.86,23.8,-0.11819,7e-05,13.96492]
[1778077803124,38.44,81605.86,23.8,-0.11819,7e-05,13.96492]
[1778077803692,38.44,81614.0,23.8,-0.11759,7e-05,13.91665]
[1778077805635,38.44,81626.03,23.8,-0.11672,7e-05,13.8457]
[1778077805674,38.44,81626.03,23.8,-0.11672,7e-05,13.8457]
[1778077807576,38.44,81636.09,23.8,-0.116,7e-05,13.78642]
[1778077808367,38.44,81644.13,23.8,-0.11542,7e-05,13.73919]
[1778077808791,38.44,81644.13,23.8,-0.11542,7e-05,13.73919]
[1778077809204,38.44,81644.13,23.8,-0.11542,7e-05,13.73919]
[1778077809181,38.44,81655.01,23.8,-0.11465,7e-05,13.67534]
[1778077809279,38.44,81655.01,23.8,-0.11465,7e-05,13.67534]
[1778077811485,38.44,81639.77,23.8,-0.11574,7e-05,13.76528]
[1778077811827,38.44,81639.77,23.8,-0.11574,7e-05,13.76528]
[1778077811842,38.44,81634.94,23.8,-0.11609,7e-05,13.79374]
[1778077814367,38.44,81635.27,23.8,-0.11607,7e-05,13.7922]
[1778077815125,38.44,81635.27,23.8,-0.11607,7e-05,13.7922]
[1778077815173,38.44,81633.58,23.8,-0.11619,7e-05,13.80239]
[1778077815604,38.44,81633.58,23.8,-0.11619,7e-05,13.80239]
[1778077816123,38.44,81633.58,23.8,-0.11619,7e-05,13.80239]
[1778077816674,38.44,81635.97,23.8,-0.11602,7e-05,13.78848]
[1778077816742,38.44,81634.83,23.8,-0.11611,7e-05,13.79543]
[1778077819426,38.44,81625.48,23.8,-0.11679,7e-05,13.85114]
[1778077819922,38.44,81625.48,23.8,-0.11679,7e-05,13.85114]
[1778077824364,38.44,81633.37,23.8,-0.11623,7e-05,13.80529]
[1778077825192,38.44,81633.95,23.8,-0.11619,7e-05,13.80206]
[1778077825623,38.44,81633.95,23.8,-0.11619,7e-05,13.80206]
[1778077825674,38.44,81633.95,23.8,-0.11619,7e-05,13.80206]
[1778077825839,38.44,81633.95,23.8,-0.11619,7e-05,13.80206]
[1778077826020,38.44,81633.95,23.8,-0.11619,7e-05,13.80206]
[1778077827639,38.44,81629.29,23.8,-0.11652,7e-05,13.82938]
[1778077828127,38.44,81630.27,23.8,-0.11645,7e-05,13.82345]
[1778077828528,38.44,81630.27,23.8,-0.11645,7e-05,13.82345]
[1778077828889,38.44,81630.27,23.8,-0.11645,7e-05,13.82345]
[1778077829246,38.44,81630.27,23.8,-0.11645,7e-05,13.82345]
[1778077829202,38.44,81627.29,23.8,-0.11667,7e-05,13.84108]
[1778077831027,38.44,81627.02,23.8,-0.11669,7e-05,13.84268]
[1778077831117,38.44,81627.02,23.8,-0.11669,7e-05,13.84268]
[1778077831150,38.44,81630.29,23.8,-0.11642,7e-05,13.81901]
[1778077831299,38.44,81630.29,23.8,-0.11642,7e-05,13.81901]
[1778077831577,38.44,81632.94,23.8,-0.11623,7e-05,13.80323]
[1778077833443,38.44,81638.64,23.8,-0.11581,7e-05,13.76948]
[1778077833503,38.44,81638.64,23.8,-0.11581,7e-05,13.76948]
[1778077833533,38.44,81638.64,23.8,-0.11581,7e-05,13.76948]
[1778077835201,38.44,81640.21,23.8,-0.1157,7e-05,13.76017]
[1778077835247,38.44,81640.21,23.8,-0.1157,7e-05,13.76017]
[1778077835667,38.44,81642.56,23.8,-0.11553,7e-05,13.74627]
[1778077836219,38.44,81642.56,23.8,-0.11553,7e-05,13.74627]
[1778077836359,38.44,81643.78,23.8,-0.11544,7e-05,13.73908]
[1778077837325,38.44,81648.75,23.8,-0.11509,7e-05,13.70978]
[1778077837907,38.44,81648.75,23.8,-0.11509,7e-05,13.70978]
[1778077838215,38.44,81648.75,23.8,-0.11509,7e-05,13.70978]
[1778077838352,38.44,81650.5,23.8,-0.11496,7e-05,13.69951]
[1778077839184,38.44,81650.5,23.8,-0.11496,7e-05,13.69951]
[1778077839262,38.44,81659.44,23.8,-0.11433,7e-05,13.64693]
[1778077841796,38.44,81669.98,23.8,-0.11358,7e-05,13.58495]
[1778077841950,38.44,81669.98,23.8,-0.11358,7e-05,13.58495]
[1778077842123,38.44,81669.98,23.8,-0.11358,7e-05,13.58495]
[1778077842649,38.44,81668.53,23.8,-0.11368,7e-05,13.59347]
[1778077843118,38.44,81668.53,23.8,-0.11368,7e-05,13.59347]
[1778077843509,38.44,81669.74,23.8,-0.11359,7e-05,13.58629]
[1778077843661,38.44,81682.45,23.8,-0.11269,7e-05,13.51159]
[1778077846682,38.44,81696.17,23.8,-0.11173,7e-05,13.43143]
[1778077851743,38.44,81690.69,23.8,-0.11213,7e-05,13.46418]
[1778077854715,38.44,81701.63,23.8,-0.11137,7e-05,13.40055]
[1778077855029,38.44,81701.63,23.8,-0.11137,7e-05,13.40055]
[1778077855117,38.44,81701.63,23.8,-0.11137,7e-05,13.40055]
[1778077855181,38.44,81701.44,23.8,-0.11138,7e-05,13.40187]
[1778077856139,38.44,81701.44,23.8,-0.11138,7e-05,13.40187]
[1778077856208,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856485,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856550,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856562,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856796,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856813,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077856813,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077857296,38.44,81706.51,23.8,-0.11103,7e-05,13.37241]
[1778077857179,38.44,81711.8,23.8,-0.11066,7e-05,13.34142]
[1778077857332,38.44,81711.8,23.8,-0.11066,7e-05,13.34142]
[1778077857456,38.44,81711.8,23.8,-0.11066,7e-05,13.34142]
[1778077857713,38.44,81711.8,23.8,-0.11066,7e-05,13.34142]
[1778077859053,38.44,81722.5,23.8,-0.10992,7e-05,13.27891]
[1778077859307,38.44,81722.5,23.8,-0.10992,7e-05,13.27891]
[1778077859467,38.44,81726.7,23.8,-0.10963,7e-05,13.25448]
[1778077859817,38.44,81726.7,23.8,-0.10963,7e-05,13.25448]
[1778077860878,38.44,81724.19,23.8,-0.1098,7e-05,13.26923]
[1778077861292,38.45,81717.81,23.8,-0.11025,7e-05,13.3069]
[1778077864175,38.45,81709.75,23.8,-0.11081,7e-05,13.35429]
[1778077865100,38.45,81705.54,23.8,-0.11111,7e-05,13.37942]
[1778077866444,38.45,81698.47,23.8,-0.11161,7e-05,13.42099]
[1778077866873,38.45,81698.47,23.8,-0.11161,7e-05,13.42099]
[1778077869136,38.45,81690.89,23.8,-0.11214,7e-05,13.46578]
[1778077870096,38.45,81691.14,23.8,-0.11213,7e-05,13.46442]
[1778077870132,38.45,81688.33,23.8,-0.11233,7e-05,13.48089]
[1778077870357,38.45,81688.33,23.8,-0.11233,7e-05,13.48089]
[1778077870392,38.45,81688.33,23.8,-0.11233,7e-05,13.48089]
[1778077870939,38.45,81688.33,23.8,-0.11233,7e-05,13.48089]
[1778077870943,38.45,81688.33,23.8,-0.11233,7e-05,13.48089]
[1778077872652,38.45,81676.39,23.8,-0.11317,7e-05,13.55158]
[1778077872672,38.45,81676.39,23.8,-0.11317,7e-05,13.55158]
[1778077872882,38.45,81675.78,23.8,-0.11322,7e-05,13.55542]
[1778077874863,38.45,81674.24,23.8,-0.11333,7e-05,13.56442]
[1778077875035,38.45,81674.24,23.8,-0.11333,7e-05,13.56442]
[1778077876075,38.45,81680.53,23.8,-0.11288,7e-05,13.52744]
[1778077876677,38.45,81691.16,23.8,-0.11214,7e-05,13.46511]
[1778077878108,38.45,81694.78,23.8,-0.11188,7e-05,13.444]
[1778077879935,38.45,81711.9,23.8,-0.11069,7e-05,13.34435]
[1778077884970,38.45,81702.68,23.8,-0.11135,7e-05,13.39966]
[1778077890138,38.46,81704.55,23.8,-0.11123,7e-05,13.38944]
[1778077891335,38.46,81710.11,23.8,-0.11085,7e-05,13.35714]
[1778077891372,38.46,81713.9,23.8,-0.11056,7e-05,13.33108]
[1778077891747,38.46,81713.9,23.8,-0.11056,7e-05,13.33108]
[1778077892983,38.46,81715.37,23.8,-0.11046,7e-05,13.32279]
[1778077894394,38.46,81712.3,23.8,-0.11068,7e-05,13.34135]
[1778077895048,38.46,81716.88,23.8,-0.11036,7e-05,13.31489]
[1778077896285,38.46,81716.88,23.8,-0.11036,7e-05,13.31489]
[1778077896491,38.46,81718.52,23.8,-0.11025,7e-05,13.30532]
[1778077897296,38.46,81718.52,23.8,-0.11025,7e-05,13.30532]
[1778077897320,38.46,81714.84,23.8,-0.11051,7e-05,13.32681]
[1778077901624,38.46,81713.24,23.8,-0.11062,7e-05,13.33683]
[1778077902687,38.46,81720.0,23.8,-0.11016,7e-05,13.29765]
[1778077903703,38.46,81720.69,23.8,-0.11011,7e-05,13.29397]
[1778077903707,38.46,81720.69,23.8,-0.11011,7e-05,13.29397]
[1778077904112,38.46,81722.98,23.8,-0.10996,7e-05,13.28097]
[1778077904463,38.46,81722.98,23.8,-0.10996,7e-05,13.28097]
[1778077904557,38.46,81722.98,23.8,-0.10996,7e-05,13.28097]
[1778077905097,38.46,81722.98,23.8,-0.10996,7e-05,13.28097]
[1778077905687,38.46,81729.63,23.8,-0.1095,7e-05,13.24225]
[1778077906127,38.46,81729.63,23.8,-0.1095,7e-05,13.24225]
[1778077907661,38.46,81729.59,23.8,-0.10951,7e-05,13.24274]
[1778077913176,38.46,81725.15,23.8,-0.10982,7e-05,13.26919]
[1778077913450,38.46,81725.15,23.8,-0.10982,7e-05,13.26919]
[1778077913537,38.46,81725.15,23.8,-0.10982,7e-05,13.26919]
[1778077913717,38.46,81725.15,23.8,-0.10982,7e-05,13.26919]
[1778077914192,38.46,81720.74,23.8,-0.11013,7e-05,13.29497]
[1778077914377,38.46,81720.74,23.8,-0.11013,7e-05,13.29497]
[1778077915716,38.47,81710.25,23.8,-0.11086,7e-05,13.35661]
[1778077920902,38.47,81715.81,23.8,-0.11049,7e-05,13.32557]
[1778077921242,38.47,81714.97,23.8,-0.11055,7e-05,13.33078]
[1778077923426,38.47,81715.01,23.8,-0.11055,7e-05,13.3305]
[1778077924263,38.47,81713.32,23.8,-0.11066,7e-05,13.34034]
[1778077927782,38.47,81720.28,23.8,-0.11019,7e-05,13.30054]
[1778077927853,38.47,81720.28,23.8,-0.11019,7e-05,13.30054]
[1778077927992,38.47,81720.28,23.8,-0.11019,7e-05,13.30054]
[1778077928026,38.47,81720.28,23.8,-0.11019,7e-05,13.30054]
[1778077928204,38.47,81720.28,23.8,-0.11019,7e-05,13.30054]
[1778077928291,38.47,81724.34,23.8,-0.10991,7e-05,13.27716]
[1778077929030,38.47,81724.34,23.8,-0.10991,7e-05,13.27716]
[1778077929415,38.47,81726.96,23.8,-0.10973,7e-05,13.2619]
[1778077929467,38.47,81726.96,23.8,-0.10973,7e-05,13.2619]
[1778077930017,38.47,81726.96,23.8,-0.10973,7e-05,13.2619]
[1778077930069,38.47,81726.96,23.8,-0.10973,7e-05,13.2619]
[1778077930419,38.47,81726.44,23.8,-0.10977,7e-05,13.26499]
[1778077930621,38.47,81726.44,23.8,-0.10977,7e-05,13.26499]
[1778077930661,38.47,81726.44,23.8,-0.10977,7e-05,13.26499]
[1778077930815,38.47,81726.44,23.8,-0.10977,7e-05,13.26499]
[1778077931070,38.47,81726.44,23.8,-0.10977,7e-05,13.26499]
[1778077931314,38.47,81719.21,23.8,-0.11027,7e-05,13.30725]
[1778077936349,38.47,81710.99,23.8,-0.11086,7e-05,13.35699]
[1778077939143,38.47,81710.92,23.8,-0.11087,7e-05,13.35766]
[1778077939765,38.48,81710.84,23.8,-0.11088,7e-05,13.35839]
[1778077939800,38.48,81710.84,23.8,-0.11088,7e-05,13.35839]
[1778077940475,38.48,81711.83,23.8,-0.11081,7e-05,13.35286]
[1778077940624,38.48,81711.83,23.8,-0.11081,7e-05,13.35286]
[1778077941390,38.48,81717.89,23.8,-0.11039,7e-05,13.31773]
[1778077941671,38.48,81717.89,23.8,-0.11039,7e-05,13.31773]
[1778077942522,38.48,81722.93,23.8,-0.11004,7e-05,13.28827]
[1778077943328,38.48,81722.93,23.8,-0.11004,7e-05,13.28827]
[1778077943390,38.48,81722.93,23.8,-0.11004,7e-05,13.28827]
[1778077944209,38.48,81722.93,23.8,-0.11005,7e-05,13.28831]
[1778077944310,38.48,81723.04,23.8,-0.11004,7e-05,13.28767]
[1778077944456,38.48,81723.04,23.8,-0.11004,7e-05,13.28767]
[1778077945175,38.48,81724.08,23.8,-0.10997,7e-05,13.28165]
[1778077947273,38.48,81725.08,23.8,-0.1099,7e-05,13.27587]
[1778077949814,38.48,81716.54,23.8,-0.11049,7e-05,13.32578]
[1778077949934,38.48,81716.54,23.8,-0.11049,7e-05,13.32578]
[1778077949945,38.48,81719.0,23.8,-0.11032,7e-05,13.31142]
[1778077953477,38.48,81713.94,23.8,-0.11065,7e-05,13.33766]
[1778077959515,38.48,81719.41,23.8,-0.1103,7e-05,13.30798]
[1778077964471,38.49,81712.11,23.8,-0.11082,7e-05,13.35179]
[1778077970278,38.49,81714.96,23.8,-0.11064,7e-05,13.33651]
[1778077973777,38.49,81714.9,23.8,-0.11065,7e-05,13.33804]
[1778077974341,38.49,81714.9,23.8,-0.11065,7e-05,13.33804]
[1778077974351,38.49,81714.9,23.8,-0.11065,7e-05,13.33804]
[1778077974730,38.49,81712.85,23.8,-0.1108,7e-05,13.3503]
[1778077974742,38.49,81712.85,23.8,-0.1108,7e-05,13.3503]
[1778077974888,38.49,81712.85,23.8,-0.1108,7e-05,13.3503]
[1778077975378,38.49,81712.85,23.8,-0.1108,7e-05,13.3503]
[1778077976517,38.49,81721.15,23.8,-0.11023,7e-05,13.30207]
[1778077976562,38.49,81721.15,23.8,-0.11023,7e-05,13.30207]
[1778077976635,38.49,81726.86,23.8,-0.10984,7e-05,13.26913]
[1778077980053,38.49,81727.53,23.8,-0.10979,7e-05,13.26537]
[1778077980331,38.49,81727.53,23.8,-0.10979,7e-05,13.26537]
[1778077980355,38.49,81726.37,23.8,-0.10987,7e-05,13.27221]
[1778077980723,38.49,81726.37,23.8,-0.10987,7e-05,13.27221]
[1778077982690,38.49,81721.41,23.8,-0.11022,7e-05,13.30156]
[1778077982779,38.49,81721.41,23.8,-0.11022,7e-05,13.30156]
[1778077983356,38.49,81722.29,23.8,-0.11016,7e-05,13.29678]
[1778077985392,38.49,81725.95,23.8,-0.10991,7e-05,13.27548]
[1778077985789,38.49,81727.41,23.8,-0.10981,7e-05,13.26704]
[1778077991951,38.5,81730.12,23.8,-0.10963,7e-05,13.25181]
[1778077991958,38.5,81730.12,23.8,-0.10963,7e-05,13.25181]
[1778077993532,38.5,81732.1,23.8,-0.1095,7e-05,13.24047]
[1778077993656,38.5,81732.1,23.8,-0.1095,7e-05,13.24047]
[1778077993762,38.5,81732.1,23.8,-0.1095,7e-05,13.24047]
[1778077994904,38.5,81727.91,23.8,-0.10979,7e-05,13.26499]
[1778077994926,38.5,81721.23,23.8,-0.11025,7e-05,13.304]
[1778077996160,38.5,81721.23,23.8,-0.11025,7e-05,13.304]
[1778077996162,38.5,81721.23,23.8,-0.11025,7e-05,13.304]
[1778077996584,38.5,81721.8,23.8,-0.11021,7e-05,13.30102]
[1778077997224,38.5,81724.25,23.8,-0.11005,7e-05,13.28708]
[1778078003007,38.5,81725.1,23.8,-0.10999,7e-05,13.28245]
[1778078003107,38.5,81722.62,23.8,-0.11016,7e-05,13.29695]
[1778078006147,38.5,81721.43,23.8,-0.11026,7e-05,13.30457]
[1778078006150,38.5,81721.43,23.8,-0.11026,7e-05,13.30457]
[1778078011881,38.5,81714.41,23.8,-0.11074,7e-05,13.34336]
[1778078016916,38.51,81713.57,23.8,-0.11081,7e-05,13.34955]
[1778078020059,38.51,81716.98,23.8,-0.11058,7e-05,13.33018]
[1778078023106,38.51,81721.55,23.8,-0.11027,7e-05,13.30441]
[1778078023211,38.51,81721.55,23.8,-0.11028,7e-05,13.30473]
[1778078024578,38.51,81723.76,23.8,-0.11012,7e-05,13.29185]
[1778078025581,38.51,81727.9,23.8,-0.10984,7e-05,13.26776]
[1778078032021,38.51,81719.6,23.8,-0.11041,7e-05,13.31635]
[1778078037062,38.51,81727.89,23.8,-0.10984,7e-05,13.2681]
[1778078040616,38.51,81728.9,23.8,-0.10977,7e-05,13.26245]
[1778078040848,38.51,81728.9,23.8,-0.10977,7e-05,13.26245]
[1778078045894,38.51,81733.38,23.8,-0.10947,7e-05,13.23673]
[1778078045924,38.51,81733.38,23.8,-0.10947,7e-05,13.23673]
[1778078047745,38.51,81731.34,23.8,-0.10961,7e-05,13.24883]
[1778078048240,38.51,81731.34,23.8,-0.10961,7e-05,13.24883]
[1778078051532,38.51,81732.02,23.8,-0.10957,7e-05,13.24517]
[1778078056273,38.51,81731.63,23.8,-0.1096,7e-05,13.24785]
[1778078056289,38.51,81731.63,23.8,-0.1096,7e-05,13.24785]
[1778078056379,38.51,81731.63,23.8,-0.1096,7e-05,13.24785]
[1778078056432,38.51,81731.63,23.8,-0.1096,7e-05,13.24785]
[1778078056850,38.51,81735.13,23.8,-0.10936,7e-05,13.22757]
[1778078058980,38.51,81744.15,23.8,-0.10874,7e-05,13.1754]
[1778078061661,38.52,81744.63,23.8,-0.10872,7e-05,13.17323]
[1778078061699,38.52,81744.63,23.8,-0.10872,7e-05,13.17323]
[1778078061721,38.52,81744.63,23.8,-0.10872,7e-05,13.17323]
[1778078061980,38.52,81744.63,23.8,-0.10872,7e-05,13.17323]
[1778078062035,38.52,81744.63,23.8,-0.10872,7e-05,13.17323]
[1778078062413,38.52,81755.68,23.8,-0.10797,7e-05,13.10929]
[1778078062588,38.52,81755.68,23.8,-0.10797,7e-05,13.10929]
[1778078062691,38.52,81755.68,23.8,-0.10797,7e-05,13.10929]
[1778078062702,38.52,81755.68,23.8,-0.10797,7e-05,13.10929]
[1778078063181,38.52,81755.68,23.8,-0.10797,7e-05,13.10929]
[1778078063245,38.52,81754.47,23.8,-0.10805,7e-05,13.11631]
[1778078064252,38.52,81742.52,23.8,-0.10887,7e-05,13.18599]
[1778078065310,38.52,81742.52,23.8,-0.10887,7e-05,13.18599]
[1778078066411,38.52,81739.65,23.8,-0.10907,7e-05,13.20285]
[1778078066417,38.52,81739.65,23.8,-0.10907,7e-05,13.20285]
[1778078066920,38.52,81740.02,23.8,-0.10904,7e-05,13.20085]
[1778078066930,38.52,81740.02,23.8,-0.10904,7e-05,13.20085]
[1778078069116,38.52,81743.54,23.8,-0.10881,7e-05,13.18072]
[1778078069288,38.52,81745.48,23.8,-0.10868,7e-05,13.16963]
[1778078073072,38.52,81741.75,23.8,-0.1089,7e-05,13.18676]
[1778078073076,38.52,81741.75,23.8,-0.1089,7e-05,13.18676]
[1778078073315,38.52,81736.11,23.8,-0.10928,7e-05,13.21942]
[1778078076607,38.52,81734.54,23.8,-0.1094,7e-05,13.2289]
[1778078076896,38.52,81734.54,23.8,-0.1094,7e-05,13.2289]
[1778078076903,38.52,81734.54,23.8,-0.1094,7e-05,13.2289]
[1778078077499,38.52,81734.54,23.8,-0.1094,7e-05,13.2289]
[1778078077563,38.52,81725.21,23.8,-0.11004,7e-05,13.28334]
[1778078078031,38.52,81725.21,23.8,-0.11004,7e-05,13.28334]
[1778078078502,38.52,81716.45,23.8,-0.11065,7e-05,13.3345]
[1778078084392,38.52,81712.65,23.8,-0.11093,7e-05,13.35825]
[1778078087871,38.52,81712.65,23.8,-0.11094,7e-05,13.35893]
[1778078093455,38.53,81717.6,23.8,-0.11061,7e-05,13.33154]
[1778078098493,38.53,81715.41,23.8,-0.11078,7e-05,13.34565]
[1778078099561,38.53,81715.41,23.8,-0.11078,7e-05,13.34565]
[1778078100275,38.53,81717.17,23.8,-0.11066,7e-05,13.33589]
[1778078100389,38.53,81717.17,23.8,-0.11066,7e-05,13.33589]
[1778078100391,38.53,81717.17,23.8,-0.11066,7e-05,13.33589]
[1778078100520,38.53,81717.17,23.8,-0.11066,7e-05,13.33589]
[1778078102328,38.53,81720.27,23.8,-0.11045,7e-05,13.31777]
[1778078102373,38.53,81720.27,23.8,-0.11045,7e-05,13.31777]
[1778078102467,38.53,81720.27,23.8,-0.11045,7e-05,13.31777]
[1778078102498,38.53,81720.27,23.8,-0.11045,7e-05,13.31777]
[1778078102522,38.53,81721.62,23.8,-0.11036,7e-05,13.31019]
[1778078103752,38.53,81727.12,23.8,-0.10998,7e-05,13.27813]
[1778078108113,38.53,81737.13,23.8,-0.10928,7e-05,13.21879]
[1778078109562,38.53,81738.21,23.8,-0.1092,7e-05,13.21234]
[1778078112160,38.53,81741.04,23.8,-0.109,7e-05,13.1956]
[1778078112704,38.53,81741.04,23.8,-0.109,7e-05,13.1956]
[1778078112713,38.53,81741.04,23.8,-0.109,7e-05,13.1956]
[1778078113377,38.53,81742.26,23.8,-0.10892,7e-05,13.18838]
[1778078113900,38.53,81741.68,23.8,-0.10896,7e-05,13.19163]
[1778078115787,38.52,81734.39,23.8,-0.10945,7e-05,13.23355]
[1778078116546,38.53,81734.15,23.8,-0.10947,7e-05,13.23506]
[1778078117914,38.53,81734.24,23.8,-0.10946,7e-05,13.23453]
[1778078117938,38.53,81734.24,23.8,-0.10946,7e-05,13.23453]
[1778078118120,38.53,81732.89,23.8,-0.10956,7e-05,13.24251]
[1778078118614,38.53,81732.89,23.8,-0.10956,7e-05,13.24251]
[1778078118964,38.53,81732.89,23.8,-0.10956,7e-05,13.24251]
[1778078120063,38.52,81737.18,23.8,-0.10926,7e-05,13.21736]
[1778078121230,38.52,81741.81,23.8,-0.10894,7e-05,13.19029]
[1778078122941,38.52,81743.19,23.8,-0.10884,7e-05,13.18207]
[1778078123581,38.52,81743.19,23.8,-0.10884,7e-05,13.18207]
[1778078123802,38.52,81742.52,23.8,-0.10889,7e-05,13.18586]
[1778078124401,38.52,81742.52,23.8,-0.10889,7e-05,13.18586]
[1778078124568,38.52,81742.52,23.8,-0.10889,7e-05,13.18586]
[1778078127095,38.52,81750.92,23.8,-0.10831,7e-05,13.13682]
[1778078127729,38.52,81755.13,23.8,-0.10802,7e-05,13.11236]
[1778078130941,38.52,81766.85,23.8,-0.10723,7e-05,13.0446]
[1778078136625,38.52,81755.36,23.8,-0.10798,7e-05,13.10739]
[1778078145833,38.53,81758.96,23.8,-0.10774,7e-05,13.08685]
[1778078148448,38.53,81756.49,23.8,-0.10791,7e-05,13.1012]
[1778078149936,38.53,81756.56,23.8,-0.10791,7e-05,13.10084]
[1778078150845,38.53,81758.98,23.8,-0.10774,7e-05,13.08683]
[1778078151362,38.53,81758.98,23.8,-0.10774,7e-05,13.08683]
[1778078151460,38.53,81758.98,23.8,-0.10774,7e-05,13.08683]
[1778078151695,38.53,81760.74,23.8,-0.10762,7e-05,13.07667]
[1778078152288,38.53,81760.74,23.8,-0.10762,7e-05,13.07667]
[1778078152532,38.53,81760.74,23.8,-0.10762,7e-05,13.07667]
[1778078153233,38.53,81770.0,23.8,-0.10699,7e-05,13.02311]
[1778078153235,38.53,81770.0,23.8,-0.10699,7e-05,13.02311]
[1778078156823,38.53,81779.84,23.8,-0.10634,7e-05,12.96679]
[1778078157020,38.53,81777.27,23.8,-0.10651,7e-05,12.98187]
[1778078160335,38.53,81773.92,23.8,-0.10674,7e-05,13.0018]
[1778078160527,38.53,81773.92,23.8,-0.10674,7e-05,13.0018]
[1778078162252,38.53,81765.86,23.8,-0.10729,7e-05,13.04879]
[1778078164787,38.53,81765.05,23.8,-0.10735,7e-05,13.05369]
[1778078165903,38.53,81764.41,23.8,-0.1074,7e-05,13.05748]
[1778078166560,38.53,81764.41,23.8,-0.1074,7e-05,13.05748]
[1778078167015,38.53,81763.52,23.8,-0.10746,7e-05,13.06271]
[1778078167545,38.53,81763.52,23.8,-0.10746,7e-05,13.06271]
[1778078167589,38.53,81763.52,23.8,-0.10746,7e-05,13.06271]
[1778078167975,38.53,81763.16,23.8,-0.10748,7e-05,13.06487]
[1778078170876,38.53,81755.68,23.8,-0.10799,7e-05,13.10835]
[1778078172368,38.53,81755.5,23.8,-0.10801,7e-05,13.10939]
[1778078176676,38.53,81767.31,23.8,-0.1072,7e-05,13.04115]
[1778078176735,38.53,81767.31,23.8,-0.1072,7e-05,13.04115]
[1778078176915,38.53,81767.31,23.8,-0.1072,7e-05,13.04115]
[1778078180588,38.53,81760.29,23.8,-0.10768,7e-05,13.08202]
[1778078185044,38.53,81760.35,23.8,-0.10768,7e-05,13.08183]
[1778078185393,38.53,81760.35,23.8,-0.10768,7e-05,13.08183]
[1778078189477,38.53,81750.88,23.8,-0.10833,7e-05,13.13657]
[1778078193626,38.53,81753.29,23.8,-0.10813,7e-05,13.11823]
[1778078193995,38.53,81751.11,23.8,-0.10828,7e-05,13.13083]
[1778078194560,38.53,81751.11,23.8,-0.10828,7e-05,13.13083]
[1778078201126,38.53,81757.76,23.8,-0.10782,7e-05,13.09222]
[1778078204529,38.53,81755.79,23.8,-0.10796,7e-05,13.10353]
[1778078205183,38.53,81759.05,23.8,-0.10773,7e-05,13.0846]
[1778078206261,38.53,81750.54,23.8,-0.10832,7e-05,13.13394]
[1778078206281,38.53,81750.54,23.8,-0.10832,7e-05,13.13394]
[1778078207416,38.53,81746.09,23.8,-0.10862,7e-05,13.15969]
[1778078210649,38.53,81747.35,23.8,-0.10853,7e-05,13.15198]
[1778078211659,38.53,81745.97,23.8,-0.10862,7e-05,13.15988]
[1778078212008,38.53,81748.17,23.8,-0.10847,7e-05,13.14698]
[1778078212584,38.53,81748.17,23.8,-0.10847,7e-05,13.14698]
[1778078212696,38.53,81751.39,23.8,-0.10825,7e-05,13.12818]
[1778078214734,38.53,81749.55,23.8,-0.10837,7e-05,13.13869]
[1778078217816,38.53,81745.9,23.8,-0.10862,7e-05,13.15957]
[1778078218686,38.53,81745.9,23.8,-0.10862,7e-05,13.15957]
[1778078219168,38.53,81741.25,23.8,-0.10893,7e-05,13.18645]
[1778078219241,38.53,81741.25,23.8,-0.10893,7e-05,13.18645]
[1778078219577,38.53,81741.25,23.8,-0.10893,7e-05,13.18645]
[1778078221100,38.53,81742.8,23.8,-0.10882,7e-05,13.17709]
[1778078226061,38.52,81740.09,23.8,-0.109,7e-05,13.19206]
[1778078230932,38.52,81737.38,23.8,-0.10918,7e-05,13.20694]
[1778078230950,38.52,81737.38,23.8,-0.10918,7e-05,13.20694]
[1778078231066,38.52,81737.38,23.8,-0.10918,7e-05,13.20694]
[1778078231449,38.52,81731.66,23.8,-0.10957,7e-05,13.24001]
[1778078232432,38.52,81731.66,23.8,-0.10957,7e-05,13.24001]
[1778078233131,38.52,81726.12,23.8,-0.10995,7e-05,13.27232]
[1778078234370,38.52,81724.45,23.8,-0.11007,7e-05,13.28205]
[1778078234405,38.52,81724.45,23.8,-0.11007,7e-05,13.28205]
[1778078234413,38.52,81724.45,23.8,-0.11007,7e-05,13.28205]
[1778078235957,38.52,81714.4,23.8,-0.11076,7e-05,13.34055]
[1778078236700,38.52,81709.54,23.8,-0.1111,7e-05,13.36898]
[1778078237163,38.52,81709.54,23.8,-0.1111,7e-05,13.36898]
[1778078237492,38.52,81709.95,23.8,-0.11107,7e-05,13.36659]
[1778078241599,38.52,81712.0,23.8,-0.11093,7e-05,13.35423]
[1778078247562,38.52,81710.38,23.8,-0.11103,7e-05,13.36284]
[1778078248908,38.52,81709.94,23.8,-0.11106,7e-05,13.36529]
[1778078248956,38.52,81709.94,23.8,-0.11106,7e-05,13.36529]
[1778078249668,38.52,81703.19,23.8,-0.11153,7e-05,13.40457]
[1778078251597,38.52,81696.57,23.8,-0.11199,7e-05,13.44345]
[1778078257641,38.52,81700.57,23.8,-0.11169,7e-05,13.41635]
[1778078262678,38.52,81697.63,23.8,-0.1119,7e-05,13.43388]
[1778078267713,38.52,81702.11,23.8,-0.11159,7e-05,13.40809]
[1778078272748,38.52,81700.45,23.8,-0.11171,7e-05,13.41837]
[1778078273646,38.52,81700.45,23.8,-0.11171,7e-05,13.41837]
[1778078275031,38.52,81692.83,23.8,-0.11225,7e-05,13.463]
[1778078276128,38.52,81687.21,23.8,-0.11264,7e-05,13.4959]
[1778078278195,38.52,81687.89,23.8,-0.11259,7e-05,13.49184]
[1778078278863,38.52,81688.92,23.8,-0.11252,7e-05,13.48578]
[1778078279539,38.52,81688.92,23.8,-0.11252,7e-05,13.48578]
[1778078279854,38.52,81688.39,23.8,-0.11256,7e-05,13.48886]
[1778078280041,38.52,81688.39,23.8,-0.11256,7e-05,13.48886]
[1778078282735,38.52,81671.24,23.8,-0.11377,7e-05,13.5892]
[1778078283336,38.52,81671.24,23.8,-0.11377,7e-05,13.5892]
[1778078284285,38.52,81672.8,23.8,-0.11365,7e-05,13.57988]
[1778078285911,38.52,81685.5,23.8,-0.11275,7e-05,13.50519]
[1778078289619,38.52,81691.03,23.8,-0.11237,7e-05,13.47278]
[1778078290020,38.52,81677.86,23.8,-0.11329,7e-05,13.54995]
[1778078291808,38.52,81669.39,23.8,-0.11389,7e-05,13.59952]
[1778078298028,38.52,81660.36,23.8,-0.11452,7e-05,13.65124]
[1778078301143,38.52,81648.49,23.8,-0.11536,7e-05,13.72022]
[1778078302289,38.52,81642.92,23.8,-0.11575,7e-05,13.75266]
[1778078303725,38.52,81638.54,23.8,-0.11606,7e-05,13.77805]
[1778078309002,38.51,81644.16,23.8,-0.11563,7e-05,13.74223]
[1778078310672,38.51,81644.16,23.8,-0.11563,7e-05,13.74223]
[1778078313035,38.51,81656.81,23.8,-0.11468,7e-05,13.66223]
[1778078315553,38.51,81660.48,23.8,-0.11441,7e-05,13.64039]
[1778078316197,38.51,81662.2,23.8,-0.11429,7e-05,13.63006]
[1778078316511,38.51,81662.2,23.8,-0.11429,7e-05,13.63006]
[1778078316531,38.51,81662.2,23.8,-0.11429,7e-05,13.63006]
[1778078317465,38.51,81666.44,23.8,-0.11398,7e-05,13.60495]
[1778078317760,38.51,81666.44,23.8,-0.11398,7e-05,13.60495]
[1778078317640,38.51,81681.41,23.8,-0.11292,7e-05,13.51695]
[1778078317914,38.51,81681.41,23.8,-0.11292,7e-05,13.51695]
[1778078318259,38.51,81681.41,23.8,-0.11292,7e-05,13.51695]
[1778078319581,38.51,81683.41,23.8,-0.11278,7e-05,13.50488]
[1778078325133,38.5,81673.83,23.8,-0.11342,7e-05,13.55857]
[1778078330168,38.5,81682.66,23.8,-0.11278,7e-05,13.50487]
[1778078335410,38.49,81689.17,23.8,-0.1123,7e-05,13.46552]
[1778078338904,38.49,81695.94,23.8,-0.11182,7e-05,13.42493]
[1778078338989,38.49,81695.94,23.8,-0.11182,7e-05,13.42493]
[1778078339459,38.49,81695.94,23.8,-0.11182,7e-05,13.42493]
[1778078339529,38.49,81695.94,23.8,-0.11182,7e-05,13.42493]
[1778078339999,38.49,81701.15,23.8,-0.11145,7e-05,13.39425]
[1778078341520,38.49,81708.96,23.8,-0.1109,7e-05,13.34844]
[1778078341618,38.49,81707.4,23.8,-0.11101,7e-05,13.35745]
[1778078342230,38.49,81707.4,23.8,-0.11101,7e-05,13.35745]
[1778078342792,38.49,81707.39,23.8,-0.11101,7e-05,13.35709]
[1778078343286,38.49,81707.39,23.8,-0.11101,7e-05,13.35709]
[1778078343407,38.49,81707.39,23.8,-0.11101,7e-05,13.35709]
[1778078343583,38.49,81707.39,23.8,-0.11101,7e-05,13.35709]
[1778078343629,38.49,81712.57,23.8,-0.11065,7e-05,13.32675]
[1778078343943,38.49,81712.57,23.8,-0.11065,7e-05,13.32675]
[1778078344340,38.49,81712.57,23.8,-0.11065,7e-05,13.32675]
[1778078347719,38.49,81711.31,23.8,-0.11072,7e-05,13.33304]
[1778078347728,38.49,81711.31,23.8,-0.11072,7e-05,13.33304]
[1778078347748,38.49,81712.08,23.8,-0.11066,7e-05,13.32817]
[1778078351406,38.49,81707.31,23.8,-0.11099,7e-05,13.35544]
[1778078353532,38.49,81704.94,23.8,-0.11115,7e-05,13.36907]
[1778078358738,38.48,81704.17,23.8,-0.1112,7e-05,13.37283]
[1778078358783,38.48,81704.17,23.8,-0.1112,7e-05,13.37283]
[1778078358800,38.48,81705.48,23.8,-0.1111,7e-05,13.36505]
[1778078360331,38.48,81712.0,23.8,-0.11065,7e-05,13.32685]
[1778078360382,38.48,81713.96,23.8,-0.11052,7e-05,13.31568]
[1778078364741,38.48,81714.38,23.8,-0.11049,7e-05,13.3132]
[1778078364819,38.48,81717.01,23.8,-0.1103,7e-05,13.29783]
[1778078366233,38.48,81719.19,23.8,-0.11015,7e-05,13.28512]
[1778078368118,38.48,81725.48,23.8,-0.10971,7e-05,13.24788]
[1778078370627,38.48,81732.4,23.8,-0.10923,7e-05,13.20714]
[1778078372072,38.48,81732.39,23.8,-0.1092,7e-05,13.20268]
[1778078372511,38.48,81732.39,23.8,-0.1092,7e-05,13.20268]
[1778078372560,38.48,81732.39,23.8,-0.1092,7e-05,13.20268]
[1778078376211,38.48,81730.62,23.8,-0.10931,7e-05,13.21229]
[1778078376418,38.48,81730.62,23.8,-0.10931,7e-05,13.21229]
[1778078376432,38.48,81730.62,23.8,-0.10931,7e-05,13.21229]
[1778078379674,38.48,81734.81,23.8,-0.10902,7e-05,13.18738]
[1778078380580,38.48,81733.28,23.8,-0.10912,7e-05,13.19615]
[1778078380779,38.48,81733.28,23.8,-0.10912,7e-05,13.19615]
[1778078380587,38.48,81731.59,23.8,-0.10923,7e-05,13.20583]
[1778078381258,38.48,81731.59,23.8,-0.10923,7e-05,13.20583]
[1778078381277,38.48,81731.59,23.8,-0.10923,7e-05,13.20583]
[1778078381300,38.48,81731.59,23.8,-0.10923,7e-05,13.20583]
[1778078381959,38.48,81723.94,23.8,-0.10976,7e-05,13.25053]
[1778078385392,38.48,81714.5,23.8,-0.11042,7e-05,13.30565]
[1778078385987,38.48,81714.32,23.8,-0.11043,7e-05,13.30669]
[1778078386236,38.48,81714.32,23.8,-0.11043,7e-05,13.30669]
[1778078387016,38.48,81718.02,23.8,-0.11017,7e-05,13.28508]
[1778078387571,38.48,81725.65,23.8,-0.10965,7e-05,13.24061]
[1778078391201,38.48,81729.92,23.8,-0.10934,7e-05,13.21513]
[1778078395191,38.48,81736.1,23.8,-0.10891,7e-05,13.17848]
[1778078396488,38.48,81737.96,23.8,-0.10878,7e-05,13.16753]
[1778078398875,38.48,81737.38,23.8,-0.10882,7e-05,13.17069]
[1778078399307,38.48,81734.63,23.8,-0.10901,7e-05,13.18657]
[1778078399365,38.48,81734.63,23.8,-0.10901,7e-05,13.18657]
[1778078399447,38.48,81734.63,23.8,-0.10901,7e-05,13.18657]
[1778078400855,38.48,81736.99,23.8,-0.10884,7e-05,13.1727]
[1778078401624,38.48,81739.35,23.8,-0.10868,7e-05,13.15876]
[1778078403596,38.48,81740.33,23.8,-0.10861,7e-05,13.15298]
[1778078404381,38.47,81741.84,23.8,-0.10851,7e-05,13.14411]
[1778078406123,38.47,81753.68,23.8,-0.1077,7e-05,13.07527]
[1778078412382,38.48,81760.34,23.8,-0.10725,7e-05,13.03697]
[1778078417901,38.48,81748.96,23.8,-0.10802,7e-05,13.10321]
[1778078419567,38.48,81745.83,23.8,-0.10824,7e-05,13.12139]
[1778078424836,38.48,81748.74,23.8,-0.10804,7e-05,13.10431]
[1778078428904,38.48,81750.03,23.8,-0.10795,7e-05,13.09678]
[1778078433084,38.48,81762.09,23.8,-0.1071,7e-05,13.02281]
[1778078438086,38.48,81764.68,23.8,-0.10693,7e-05,13.00844]
[1778078440807,38.48,81762.72,23.8,-0.10707,7e-05,13.01993]
[1778078444757,38.48,81763.28,23.8,-0.10703,7e-05,13.01716]
[1778078445978,38.48,81767.35,23.8,-0.10676,7e-05,12.9937]
[1778078449038,38.48,81766.57,23.8,-0.10682,7e-05,12.99878]
[1778078455882,38.48,81763.35,23.8,-0.10705,7e-05,13.01821]
[1778078456985,38.48,81766.2,23.8,-0.10685,7e-05,13.00191]
[1778078457712,38.48,81766.2,23.8,-0.10685,7e-05,13.00191]
[1778078458403,38.48,81773.3,23.8,-0.10638,7e-05,12.96094]
[1778078458424,38.48,81773.82,23.8,-0.10634,7e-05,12.95813]
[1778078459366,38.48,81773.82,23.8,-0.10634,7e-05,12.95813]
[1778078459436,38.48,81774.02,23.8,-0.10633,7e-05,12.95684]
[1778078460886,38.48,81774.02,23.8,-0.10633,7e-05,12.95684]
[1778078460926,38.48,81772.52,23.8,-0.10643,7e-05,12.96571]
[1778078461341,38.48,81772.52,23.8,-0.10643,7e-05,12.96571]
[1778078461351,38.48,81773.17,23.8,-0.10639,7e-05,12.96214]
[1778078466244,38.48,81773.23,23.8,-0.10639,7e-05,12.96242]
[1778078466690,38.48,81773.23,23.8,-0.10639,7e-05,12.96242]
[1778078466887,38.48,81778.27,23.8,-0.10605,7e-05,12.93346]
[1778078467030,38.48,81778.27,23.8,-0.10605,7e-05,12.93346]
[1778078467209,38.48,81778.27,23.8,-0.10605,7e-05,12.93346]
[1778078467616,38.48,81779.14,23.8,-0.10599,7e-05,12.92833]
[1778078470683,38.48,81769.55,23.8,-0.10665,7e-05,12.98424]
[1778078474182,38.49,81754.03,23.8,-0.10771,7e-05,13.0747]
[1778078475253,38.49,81754.03,23.8,-0.10771,7e-05,13.0747]
[1778078479458,38.49,81761.29,23.8,-0.10721,7e-05,13.0326]
[1778078482073,38.49,81752.44,23.8,-0.10782,7e-05,13.08409]
[1778078488083,38.49,81751.95,23.8,-0.10785,7e-05,13.08673]
[1778078490649,38.49,81752.89,23.8,-0.10778,7e-05,13.08118]
[1778078493579,38.49,81755.72,23.8,-0.10756,7e-05,13.06056]
[1778078493999,38.49,81754.34,23.8,-0.10766,7e-05,13.06857]
[1778078494683,38.49,81754.34,23.8,-0.10766,7e-05,13.06857]
[1778078501621,38.48,81748.22,23.8,-0.10807,7e-05,13.10369]
[1778078502420,38.48,81748.07,23.8,-0.10808,7e-05,13.10449]
[1778078502577,38.48,81748.07,23.8,-0.10808,7e-05,13.10449]
[1778078503411,38.48,81744.93,23.8,-0.10829,7e-05,13.12265]
[1778078503681,38.48,81744.93,23.8,-0.10829,7e-05,13.12265]
[1778078504043,38.48,81740.84,23.8,-0.10857,7e-05,13.14632]
[1778078504083,38.48,81740.84,23.8,-0.10857,7e-05,13.14632]
[1778078504112,38.48,81740.84,23.8,-0.10857,7e-05,13.14632]
[1778078508390,38.48,81728.46,23.8,-0.10941,7e-05,13.21747]
[1778078508901,38.48,81728.46,23.8,-0.10941,7e-05,13.21747]
[1778078508940,38.48,81728.9,23.8,-0.10938,7e-05,13.21467]
[1778078509898,38.48,81728.9,23.8,-0.10938,7e-05,13.21467]
[1778078511017,38.48,81712.3,23.8,-0.11053,7e-05,13.31118]
[1778078512277,38.48,81714.38,23.8,-0.11038,7e-05,13.29896]
[1778078518507,38.48,81726.73,23.8,-0.10952,7e-05,13.22682]
[1778078520976,38.48,81725.74,23.8,-0.10959,7e-05,13.23262]
[1778078522995,38.48,81721.49,23.8,-0.10989,7e-05,13.25743]
[1778078523542,38.48,81715.29,23.8,-0.11032,7e-05,13.29354]
[1778078525071,38.48,81716.79,23.8,-0.11021,7e-05,13.28442]
[1778078531250,38.48,81713.85,23.8,-0.11039,7e-05,13.29938]
[1778078536633,38.47,81714.71,23.8,-0.1103,7e-05,13.29227]
[1778078537484,38.47,81714.71,23.8,-0.1103,7e-05,13.29227]
[1778078537703,38.47,81714.71,23.8,-0.1103,7e-05,13.29227]
[1778078537720,38.47,81714.71,23.8,-0.1103,7e-05,13.29227]
[1778078537804,38.47,81711.33,23.8,-0.11053,7e-05,13.31165]
[1778078538703,38.47,81711.33,23.8,-0.11053,7e-05,13.31165]
[1778078538767,38.47,81704.68,23.8,-0.11099,7e-05,13.35041]
[1778078539530,38.47,81704.68,23.8,-0.11099,7e-05,13.35041]
[1778078539739,38.47,81704.68,23.8,-0.11099,7e-05,13.35041]
[1778078539832,38.47,81700.58,23.8,-0.11128,7e-05,13.37456]
[1778078541630,38.47,81696.57,23.8,-0.11156,7e-05,13.39754]
[1778078541669,38.47,81696.32,23.8,-0.11157,7e-05,13.39849]
[1778078542386,38.47,81696.32,23.8,-0.11157,7e-05,13.39849]
[1778078542639,38.47,81696.32,23.8,-0.11157,7e-05,13.39849]
[1778078542676,38.47,81690.51,23.8,-0.11197,7e-05,13.43231]
[1778078545697,38.47,81677.46,23.8,-0.11289,7e-05,13.50888]
[1778078547224,38.47,81674.63,23.8,-0.11309,7e-05,13.52543]
[1778078550585,38.47,81673.96,23.8,-0.11314,7e-05,13.52915]
[1778078556270,38.47,81676.63,23.8,-0.11292,7e-05,13.50888]
[1778078557431,38.47,81684.97,23.8,-0.11233,7e-05,13.45994]
[1778078557781,38.47,81689.88,23.8,-0.11198,7e-05,13.43121]
[1778078558505,38.47,81689.88,23.8,-0.11198,7e-05,13.43121]
[1778078558841,38.47,81689.88,23.8,-0.11198,7e-05,13.43121]
[1778078559007,38.47,81689.88,23.8,-0.11198,7e-05,13.43121]
[1778078559053,38.47,81689.88,23.8,-0.11198,7e-05,13.43121]
[1778078559207,38.47,81687.06,23.8,-0.11218,7e-05,13.44752]
[1778078559521,38.47,81687.06,23.8,-0.11218,7e-05,13.44752]
[1778078560020,38.47,81687.06,23.8,-0.11218,7e-05,13.44752]
[1778078560054,38.47,81710.26,23.8,-0.11055,7e-05,13.31158]
[1778078560347,38.47,81710.26,23.8,-0.11055,7e-05,13.31158]
[1778078560654,38.47,81710.26,23.8,-0.11055,7e-05,13.31158]
[1778078560661,38.47,81710.26,23.8,-0.11055,7e-05,13.31158]
[1778078560965,38.47,81733.03,23.8,-0.10897,7e-05,13.17847]
[1778078562268,38.47,81732.42,23.8,-0.10902,7e-05,13.18217]
[1778078562816,38.47,81731.33,23.8,-0.10909,7e-05,13.18865]
[1778078567852,38.47,81744.49,23.8,-0.10818,7e-05,13.1114]
[1778078569036,38.47,81744.49,23.8,-0.10818,7e-05,13.1114]
[1778078572528,38.47,81754.36,23.8,-0.10751,7e-05,13.05393]
[1778078577923,38.47,81758.87,23.8,-0.1072,7e-05,13.02808]
[1778078582960,38.47,81764.2,23.8,-0.10685,7e-05,12.99765]
[1778078583231,38.47,81764.2,23.8,-0.10685,7e-05,12.99765]
[1778078583693,38.47,81764.2,23.8,-0.10685,7e-05,12.99765]
[1778078583904,38.47,81764.2,23.8,-0.10685,7e-05,12.99765]
[1778078584099,38.47,81764.2,23.8,-0.10685,7e-05,12.99765]
[1778078583970,38.47,81777.72,23.8,-0.10593,7e-05,12.91952]
[1778078584976,38.47,81791.99,23.8,-0.10497,7e-05,12.83691]
[1778078585325,38.47,81791.99,23.8,-0.10497,7e-05,12.83691]
[1778078587445,38.47,81782.08,23.8,-0.10564,7e-05,12.89406]
[1778078588062,38.47,81780.77,23.8,-0.10573,7e-05,12.90163]
[1778078588337,38.47,81780.77,23.8,-0.10573,7e-05,12.90163]
[1778078591953,38.47,81786.66,23.8,-0.10534,7e-05,12.86843]
[1778078592028,38.47,81788.83,23.8,-0.1052,7e-05,12.8562]
[1778078594015,38.47,81789.09,23.8,-0.10518,7e-05,12.85502]
[1778078594085,38.47,81793.37,23.8,-0.1049,7e-05,12.83034]
[1778078594227,38.47,81793.37,23.8,-0.1049,7e-05,12.83034]
[1778078594365,38.47,81793.37,23.8,-0.1049,7e-05,12.83034]
[1778078595053,38.47,81800.34,23.8,-0.10443,7e-05,12.79018]
[1778078595347,38.47,81800.34,23.8,-0.10443,7e-05,12.79018]
[1778078595412,38.47,81800.34,23.8,-0.10443,7e-05,12.79018]
[1778078596061,38.47,81782.38,23.8,-0.10563,7e-05,12.89384]
[1778078596247,38.47,81782.38,23.8,-0.10563,7e-05,12.89384]
[1778078596827,38.47,81782.38,23.8,-0.10563,7e-05,12.89384]
[1778078597122,38.47,81782.38,23.8,-0.10563,7e-05,12.89384]
[1778078597296,38.47,81776.17,23.8,-0.10605,7e-05,12.92984]
[1778078597420,38.47,81776.17,23.8,-0.10605,7e-05,12.92984]
[1778078597973,38.47,81776.17,23.8,-0.10605,7e-05,12.92984]
[1778078598074,38.47,81771.09,23.8,-0.1064,7e-05,12.95918]
[1778078598764,38.47,81771.09,23.8,-0.1064,7e-05,12.95918]
[1778078604123,38.47,81777.36,23.8,-0.10599,7e-05,12.92444]
[1778078606677,38.47,81772.62,23.8,-0.10631,7e-05,12.95211]
[1778078607280,38.47,81772.08,23.8,-0.10635,7e-05,12.95545]
[1778078607374,38.47,81781.2,23.8,-0.10574,7e-05,12.90265]
[1778078608192,38.47,81781.2,23.8,-0.10574,7e-05,12.90265]
[1778078608867,38.47,81781.2,23.8,-0.10574,7e-05,12.90265]
[1778078608902,38.47,81781.2,23.8,-0.10574,7e-05,12.90265]
[1778078609734,38.47,81792.83,23.8,-0.10496,7e-05,12.83547]
[1778078609901,38.47,81792.83,23.8,-0.10496,7e-05,12.83547]
[1778078610138,38.47,81792.83,23.8,-0.10496,7e-05,12.83547]
[1778078610154,38.47,81792.83,23.8,-0.10496,7e-05,12.83547]
[1778078610097,38.47,81809.03,23.8,-0.10388,7e-05,12.74222]
[1778078610371,38.47,81809.03,23.8,-0.10388,7e-05,12.74222]
[1778078610818,38.47,81821.93,23.8,-0.10303,7e-05,12.66831]
[1778078615930,38.47,81820.7,23.8,-0.10308,7e-05,12.67137]
[1778078616179,38.47,81819.58,23.8,-0.10315,7e-05,12.67779]
[1778078617141,38.47,81821.18,23.8,-0.10305,7e-05,12.66858]
[1778078617183,38.47,81821.18,23.8,-0.10305,7e-05,12.66858]
[1778078617220,38.47,81823.96,23.8,-0.10287,7e-05,12.65294]
[1778078619233,38.47,81825.81,23.8,-0.10275,7e-05,12.64234]
[1778078622539,38.47,81830.45,23.8,-0.10244,7e-05,12.61585]
[1778078627807,38.48,81830.93,23.8,-0.10241,7e-05,12.61348]
[1778078628190,38.48,81834.33,23.8,-0.10219,7e-05,12.59407]
[1778078628423,38.48,81834.33,23.8,-0.10219,7e-05,12.59407]
[1778078630271,38.48,81828.79,23.8,-0.10256,7e-05,12.62596]
[1778078632589,38.48,81834.01,23.8,-0.10222,7e-05,12.59616]
[1778078633702,38.48,81835.32,23.8,-0.10213,7e-05,12.58874]
[1778078633705,38.48,81835.77,23.8,-0.1021,7e-05,12.58626]
[1778078635412,38.48,81836.36,23.8,-0.10207,7e-05,12.58329]
[1778078635452,38.48,81836.36,23.8,-0.10207,7e-05,12.58329]
[1778078636008,38.48,81836.36,23.8,-0.10207,7e-05,12.58329]
[1778078636027,38.48,81836.94,23.8,-0.10204,7e-05,12.58038]
[1778078636634,38.48,81836.94,23.8,-0.10204,7e-05,12.58038]
[1778078640200,38.48,81836.04,23.8,-0.1021,7e-05,12.58597]
[1778078640253,38.48,81836.04,23.8,-0.1021,7e-05,12.58597]
[1778078640337,38.48,81836.04,23.8,-0.1021,7e-05,12.58597]
[1778078640400,38.48,81833.88,23.8,-0.10224,7e-05,12.59844]
[1778078643008,38.48,81835.25,23.8,-0.10216,7e-05,12.59098]
[1778078643047,38.48,81834.7,23.8,-0.1022,7e-05,12.59454]
[1778078644190,38.48,81836.97,23.8,-0.10205,7e-05,12.58194]
[1778078644202,38.48,81836.97,23.8,-0.10205,7e-05,12.58194]
[1778078644948,38.48,81830.15,23.8,-0.1025,7e-05,12.62109]
[1778078646585,38.48,81825.14,23.8,-0.10283,7e-05,12.65017]
[1778078652196,38.49,81826.96,23.8,-0.10274,7e-05,12.64158]
[1778078657339,38.49,81823.54,23.8,-0.10298,7e-05,12.663]
[1778078662563,38.49,81826.88,23.8,-0.10278,7e-05,12.64527]
[1778078667598,38.5,81826.72,23.8,-0.1028,7e-05,12.64771]
[1778078672455,38.5,81830.93,23.8,-0.10251,7e-05,12.62067]
[1778078672636,38.5,81834.55,23.8,-0.10228,7e-05,12.60027]
[1778078673512,38.5,81834.55,23.8,-0.10228,7e-05,12.60027]
[1778078673567,38.5,81834.55,23.8,-0.10228,7e-05,12.60027]
[1778078674928,38.5,81837.87,23.8,-0.10206,7e-05,12.58133]
[1778078675112,38.5,81837.87,23.8,-0.10206,7e-05,12.58133]
[1778078675131,38.5,81854.45,23.8,-0.10098,6e-05,12.48667]
[1778078680696,38.5,81863.42,23.8,-0.10042,6e-05,12.43724]
[1778078682392,38.5,81863.77,23.8,-0.1004,6e-05,12.43555]
[1778078682464,38.5,81863.77,23.8,-0.1004,6e-05,12.43555]
[1778078682769,38.5,81863.77,23.8,-0.1004,6e-05,12.43555]
[1778078685646,38.5,81863.15,23.8,-0.10045,6e-05,12.43999]
[1778078685657,38.5,81863.15,23.8,-0.10045,6e-05,12.43999]
[1778078686652,38.5,81860.72,23.8,-0.10061,6e-05,12.45413]
[1778078687330,38.51,81852.72,23.8,-0.10113,7e-05,12.50003]
[1778078693343,38.51,81857.64,23.8,-0.10082,6e-05,12.47304]
[1778078693344,38.51,81857.64,23.8,-0.10082,6e-05,12.47304]
[1778078695237,38.51,81861.21,23.8,-0.1006,6e-05,12.45293]
[1778078695537,38.51,81863.0,23.8,-0.10048,6e-05,12.443]
[1778078696775,38.51,81869.59,23.8,-0.10006,6e-05,12.40576]
[1778078696980,38.51,81869.59,23.8,-0.10006,6e-05,12.40576]
[1778078697450,38.51,81873.43,23.8,-0.09982,6e-05,12.38426]
[1778078698004,38.51,81873.43,23.8,-0.09982,6e-05,12.38426]
[1778078698629,38.51,81873.67,23.8,-0.0998,6e-05,12.38328]
[1778078699190,38.51,81873.67,23.8,-0.0998,6e-05,12.38328]
[1778078700838,38.51,81876.82,23.8,-0.09961,6e-05,12.36613]
[1778078700847,38.51,81876.82,23.8,-0.09961,6e-05,12.36613]
[1778078700904,38.51,81876.82,23.8,-0.09961,6e-05,12.36613]
[1778078700919,38.51,81879.66,23.8,-0.09943,6e-05,12.3504]
[1778078702649,38.51,81884.7,23.8,-0.09911,6e-05,12.32187]
[1778078702931,38.51,81884.7,23.8,-0.09911,6e-05,12.32187]
[1778078703102,38.51,81884.7,23.8,-0.09911,6e-05,12.32187]
[1778078703130,38.51,81887.98,23.8,-0.0989,6e-05,12.30338]
[1778078703454,38.51,81887.98,23.8,-0.0989,6e-05,12.30338]
[1778078703943,38.51,81887.98,23.8,-0.0989,6e-05,12.30338]
[1778078705139,38.51,81905.31,23.8,-0.0978,6e-05,12.2053]
[1778078705297,38.51,81905.31,23.8,-0.0978,6e-05,12.2053]
[1778078705764,38.51,81905.31,23.8,-0.0978,6e-05,12.2053]
[1778078705859,38.51,81905.31,23.8,-0.0978,6e-05,12.2053]
[1778078706173,38.51,81905.31,23.8,-0.0978,6e-05,12.2053]
[1778078707894,38.51,81916.14,23.8,-0.09711,6e-05,12.14408]
[1778078707912,38.51,81916.14,23.8,-0.09711,6e-05,12.14408]
[1778078712386,38.51,81930.17,23.8,-0.09624,6e-05,12.06562]
[1778078717960,38.52,81929.04,23.8,-0.09632,6e-05,12.0731]
[1778078722995,38.52,81943.91,23.8,-0.0954,6e-05,11.99056]
[1778078723865,38.52,81943.91,23.8,-0.0954,6e-05,11.99056]
[1778078725091,38.52,81926.28,23.8,-0.09651,6e-05,12.09023]
[1778078726576,38.52,81926.8,23.8,-0.09648,6e-05,12.08745]
[1778078728592,38.52,81938.92,23.8,-0.09572,6e-05,12.01966]
[1778078734971,38.52,81943.63,23.8,-0.09542,6e-05,11.99095]
[1778078739062,38.53,81942.15,23.8,-0.09553,6e-05,12.00044]
[1778078739307,38.53,81942.15,23.8,-0.09553,6e-05,12.00044]
[1778078739327,38.53,81942.15,23.8,-0.09553,6e-05,12.00044]
[1778078739579,38.53,81940.31,23.8,-0.09565,6e-05,12.01106]
[1778078739594,38.53,81940.31,23.8,-0.09565,6e-05,12.01106]
[1778078739978,38.53,81940.31,23.8,-0.09565,6e-05,12.01106]
[1778078739984,38.53,81940.31,23.8,-0.09565,6e-05,12.01106]
[1778078740119,38.53,81954.3,23.8,-0.09478,6e-05,11.9329]
[1778078740309,38.53,81954.3,23.8,-0.09478,6e-05,11.9329]
[1778078741126,38.53,81967.63,23.8,-0.09396,6e-05,11.85825]
[1778078741786,38.53,81967.63,23.8,-0.09396,6e-05,11.85825]
[1778078741886,38.53,81967.63,23.8,-0.09396,6e-05,11.85825]
[1778078742133,38.53,81968.5,23.8,-0.0939,6e-05,11.85341]
[1778078742653,38.53,81968.5,23.8,-0.0939,6e-05,11.85341]
[1778078742669,38.53,81968.5,23.8,-0.0939,6e-05,11.85341]
[1778078743514,38.53,81967.12,23.8,-0.09399,6e-05,11.86163]
[1778078744115,38.53,81967.12,23.8,-0.09399,6e-05,11.86163]
[1778078744724,38.53,81962.82,23.8,-0.09426,6e-05,11.88617]
[1778078750075,38.53,81970.75,23.8,-0.0938,6e-05,11.84416]
[1778078750101,38.53,81970.75,23.8,-0.0938,6e-05,11.84416]
[1778078750424,38.53,81964.92,23.8,-0.09416,6e-05,11.87724]
[1778078752438,38.54,81951.83,23.8,-0.09498,6e-05,11.95146]
[1778078752567,38.54,81951.83,23.8,-0.09498,6e-05,11.95146]
[1778078752579,38.54,81951.83,23.8,-0.09498,6e-05,11.95146]
[1778078752844,38.54,81951.83,23.8,-0.09498,6e-05,11.95146]
[1778078757246,38.54,81935.58,23.8,-0.09601,6e-05,12.04423]
[1778078758099,38.54,81935.58,23.8,-0.09601,6e-05,12.04423]
[1778078762693,38.54,81950.19,23.8,-0.09511,6e-05,11.96324]
[1778078764295,38.54,81944.11,23.8,-0.09549,6e-05,11.99763]
[1778078764395,38.54,81944.11,23.8,-0.0955,6e-05,11.99794]
[1778078764509,38.54,81944.11,23.8,-0.0955,6e-05,11.99794]
[1778078764976,38.54,81944.11,23.8,-0.0955,6e-05,11.99794]
[1778078765646,38.54,81934.7,23.8,-0.09609,6e-05,12.05105]
[1778078766312,38.54,81919.29,23.8,-0.09706,6e-05,12.13804]
[1778078766598,38.54,81919.29,23.8,-0.09706,6e-05,12.13804]
[1778078766680,38.54,81919.29,23.8,-0.09706,6e-05,12.13855]
[1778078767593,38.54,81919.29,23.8,-0.09706,6e-05,12.13855]
[1778078768052,38.54,81919.29,23.8,-0.09706,6e-05,12.13855]
[1778078769868,38.55,81910.2,23.8,-0.09765,6e-05,12.19122]
[1778078769980,38.55,81910.2,23.8,-0.09765,6e-05,12.19122]
[1778078770271,38.55,81910.2,23.8,-0.09765,6e-05,12.19122]
[1778078774256,38.55,81903.48,23.8,-0.09811,6e-05,12.23156]
[1778078774335,38.55,81902.69,23.8,-0.09816,6e-05,12.23659]
[1778078776065,38.55,81898.73,23.8,-0.09842,6e-05,12.25955]
[1778078780016,38.56,81902.27,23.8,-0.09822,6e-05,12.24166]
[1778078780057,38.56,81902.27,23.8,-0.09822,6e-05,12.24166]
[1778078780513,38.56,81905.95,23.8,-0.09799,6e-05,12.22141]
[1778078784472,38.56,81902.94,23.8,-0.09821,6e-05,12.24069]
[1778078784488,38.56,81902.94,23.8,-0.09821,6e-05,12.24069]
[1778078786167,38.56,81902.04,23.8,-0.09827,6e-05,12.24633]
[1778078787031,38.57,81905.07,23.8,-0.09808,6e-05,12.22974]
[1778078787040,38.57,81905.07,23.8,-0.09808,6e-05,12.22974]
[1778078787132,38.57,81907.7,23.8,-0.09792,6e-05,12.21545]
[1778078787470,38.57,81912.17,23.8,-0.09765,6e-05,12.19112]
[1778078788962,38.57,81912.17,23.8,-0.09765,6e-05,12.19112]
[1778078791013,38.57,81923.95,23.8,-0.09692,6e-05,12.12601]
[1778078792342,38.57,81920.09,23.8,-0.09714,6e-05,12.14437]
[1778078792424,38.57,81917.8,23.8,-0.09729,6e-05,12.15795]
[1778078792582,38.57,81915.52,23.8,-0.09745,6e-05,12.17146]
[1778078794106,38.57,81915.52,23.8,-0.09745,6e-05,12.17146]
[1778078794177,38.58,81913.67,23.8,-0.09757,6e-05,12.18285]
[1778078798448,38.58,81915.68,23.8,-0.09747,6e-05,12.17412]
[1778078798642,38.58,81915.68,23.8,-0.09747,6e-05,12.17412]
[1778078799349,38.61,81912.67,23.8,-0.09781,6e-05,12.2042]
[1778078804861,38.68,81909.48,23.8,-0.0984,6e-05,12.25812]
[1778078808453,38.74,81901.91,23.8,-0.09924,6e-05,12.3334]
[1778078809511,38.76,81898.91,23.8,-0.09954,6e-05,12.35999]
[1778078810178,38.76,81898.91,23.8,-0.09954,6e-05,12.35999]
[1778078811299,38.78,81891.6,23.8,-0.10011,6e-05,12.41044]
[1778078812327,38.79,81884.41,23.8,-0.10066,6e-05,12.45942]
[1778078817641,38.87,81873.29,23.8,-0.10182,6e-05,12.56192]
[1778078818725,38.88,81873.28,23.8,-0.10189,6e-05,12.56774]
[1778078820432,38.91,81870.23,23.8,-0.10221,6e-05,12.59674]
[1778078820741,38.91,81870.23,23.8,-0.10221,6e-05,12.59674]
[1778078820756,38.91,81870.23,23.8,-0.10221,6e-05,12.59674]
[1778078820770,38.91,81870.23,23.8,-0.10221,6e-05,12.59674]
[1778078821185,38.92,81867.97,23.8,-0.10243,6e-05,12.61545]
[1778078823573,38.96,81860.44,23.8,-0.10315,7e-05,12.67872]
[1778078824179,38.98,81859.04,23.8,-0.10335,7e-05,12.69617]
[1778078825489,38.98,81857.14,23.8,-0.10348,7e-05,12.70754]
[1778078826105,38.98,81851.07,23.8,-0.10388,7e-05,12.74255]
[1778078829802,38.98,81848.41,23.8,-0.10408,7e-05,12.76015]
[1778078830284,38.99,81848.16,23.8,-0.10411,7e-05,12.76238]
[1778078830560,38.99,81848.16,23.8,-0.10411,7e-05,12.76238]
[1778078831841,38.99,81847.86,23.8,-0.10413,7e-05,12.76457]
[1778078832307,38.99,81847.22,23.8,-0.10418,7e-05,12.76869]
[1778078836035,38.99,81839.2,23.8,-0.10473,7e-05,12.81659]
[1778078836251,38.99,81838.88,23.8,-0.10476,7e-05,12.81913]
[1778078836795,38.99,81838.88,23.8,-0.10476,7e-05,12.81913]
[1778078836816,38.99,81838.27,23.8,-0.10481,7e-05,12.82299]
[1778078838293,38.99,81838.27,23.8,-0.10481,7e-05,12.82299]
[1778078838348,39.0,81838.32,23.8,-0.10481,7e-05,12.82342]
[1778078840824,39.0,81843.82,23.8,-0.10446,7e-05,12.79328]
[1778078841344,39.0,81839.43,23.8,-0.10476,7e-05,12.81866]
[1778078841997,39.0,81839.43,23.8,-0.10476,7e-05,12.81866]
[1778078842045,39.0,81832.85,23.8,-0.1052,7e-05,12.8568]
[1778078843059,39.0,81832.85,23.8,-0.1052,7e-05,12.8568]
[1778078843121,39.0,81829.47,23.8,-0.10543,7e-05,12.87675]
[1778078846172,39.0,81825.25,23.8,-0.10573,7e-05,12.902]
[1778078846183,39.01,81828.05,23.8,-0.10555,7e-05,12.88663]
[1778078847253,39.01,81828.05,23.8,-0.10555,7e-05,12.88663]
[1778078847284,39.01,81831.17,23.8,-0.10534,7e-05,12.86915]
[1778078852476,39.01,81822.76,23.8,-0.1059,7e-05,12.91574]
[1778078853875,39.01,81815.13,23.8,-0.10642,7e-05,12.95979]
[1778078855154,39.01,81810.05,23.8,-0.10676,7e-05,12.98927]
[1778078855222,39.01,81805.46,23.8,-0.10708,7e-05,13.01593]
[1778078855961,39.01,81805.46,23.8,-0.10708,7e-05,13.01593]
[1778078855983,39.01,81805.46,23.8,-0.10708,7e-05,13.01593]
[1778078856052,39.01,81805.46,23.8,-0.10708,7e-05,13.01593]
[1778078856230,39.01,81805.46,23.8,-0.10708,7e-05,13.01593]
[1778078856989,39.02,81798.96,23.8,-0.10752,7e-05,13.05353]
[1778078857226,39.02,81798.96,23.8,-0.10752,7e-05,13.05353]
[1778078857760,39.02,81793.93,23.8,-0.10786,7e-05,13.0827]
[1778078858398,39.02,81793.93,23.8,-0.10786,7e-05,13.0827]
[1778078858837,39.02,81799.27,23.8,-0.1075,7e-05,13.0525]
[1778078859341,39.02,81799.27,23.8,-0.1075,7e-05,13.0525]
[1778078859714,39.02,81799.49,23.8,-0.1075,7e-05,13.05189]
[1778078865246,39.02,81806.92,23.8,-0.10702,7e-05,13.0117]
[1778078865428,39.02,81802.97,23.8,-0.10729,7e-05,13.03473]
[1778078868034,39.03,81796.48,23.8,-0.10774,7e-05,13.07266]
[1778078869362,39.03,81794.94,23.8,-0.10785,7e-05,13.08184]
[1778078869430,39.03,81792.85,23.8,-0.10799,7e-05,13.09423]
[1778078875086,39.03,81792.44,23.8,-0.10806,7e-05,13.09959]
[1778078879519,39.04,81785.53,23.8,-0.10855,7e-05,13.1412]
[1778078884149,39.04,81769.6,23.8,-0.10965,7e-05,13.23466]
[1778078889184,39.04,81768.46,23.8,-0.10975,7e-05,13.24299]
[1778078890081,39.04,81768.46,23.8,-0.10975,7e-05,13.24299]
[1778078891179,39.05,81766.13,23.8,-0.10991,7e-05,13.25672]
[1778078897240,39.05,81753.7,23.8,-0.11078,7e-05,13.32988]
[1778078902275,39.05,81762.21,23.8,-0.11022,7e-05,13.28228]
[1778078902917,39.05,81762.21,23.8,-0.11022,7e-05,13.28228]
[1778078908318,39.06,81767.93,23.8,-0.10985,7e-05,13.25121]
[1778078913131,39.06,81767.66,23.8,-0.10985,7e-05,13.24986]
[1778078917105,39.06,81764.96,23.8,-0.11005,7e-05,13.26665]
[1778078919200,39.06,81768.61,23.8,-0.10981,7e-05,13.2463]
[1778078920833,39.06,81780.28,23.8,-0.10902,7e-05,13.18001]
[1778078922164,39.06,81780.69,23.8,-0.109,7e-05,13.17807]
[1778078923455,39.06,81775.54,23.8,-0.10935,7e-05,13.20803]
[1778078928467,39.07,81763.19,23.8,-0.11022,7e-05,13.28104]
[1778078931953,39.07,81764.69,23.8,-0.11013,7e-05,13.27333]
[1778078932567,39.07,81764.69,23.8,-0.11013,7e-05,13.27364]
[1778078933238,39.07,81764.69,23.8,-0.11013,7e-05,13.27364]
[1778078933495,39.07,81754.92,23.8,-0.1108,7e-05,13.33008]
[1778078935475,39.07,81742.33,23.8,-0.11168,7e-05,13.4036]
[1778078937602,39.08,81734.44,23.8,-0.11224,7e-05,13.44985]
[1778078938682,39.08,81730.9,23.8,-0.11248,7e-05,13.4706]
[1778078938698,39.08,81730.9,23.8,-0.11248,7e-05,13.4706]
[1778078938718,39.08,81728.24,23.8,-0.11267,7e-05,13.48626]
[1778078940555,39.08,81713.9,23.8,-0.11368,7e-05,13.56951]
[1778078941976,39.08,81713.9,23.8,-0.11368,7e-05,13.56951]
[1778078942245,39.08,81713.9,23.8,-0.11368,7e-05,13.56951]
[1778078948056,39.08,81718.1,23.8,-0.11341,7e-05,13.54789]
[1778078953646,39.09,81720.88,23.8,-0.11326,7e-05,13.5354]
[1778078954858,39.09,81720.88,23.8,-0.11326,7e-05,13.5354]
[1778078960534,39.1,81717.88,23.8,-0.1135,7e-05,13.55534]
[1778078962709,39.1,81736.4,23.8,-0.11224,7e-05,13.45058]
[1778078965936,39.1,81736.74,23.8,-0.11223,7e-05,13.44996]
[1778078966076,39.1,81736.74,23.8,-0.11223,7e-05,13.44996]
[1778078967594,39.1,81738.67,23.8,-0.11211,7e-05,13.43994]
[1778078967975,39.11,81746.13,23.8,-0.1116,7e-05,13.39745]
[1778078968997,39.11,81746.13,23.8,-0.1116,7e-05,13.39745]
[1778078969098,39.11,81748.18,23.8,-0.11146,7e-05,13.38586]
[1778078970131,39.11,81748.18,23.8,-0.11146,7e-05,13.38586]
[1778078970326,39.11,81748.18,23.8,-0.11146,7e-05,13.38586]
[1778078972129,39.11,81764.99,23.8,-0.11029,7e-05,13.28578]
[1778078975939,39.12,81776.42,23.8,-0.10961,7e-05,13.22872]
[1778078981256,39.14,81770.06,23.8,-0.11011,7e-05,13.27074]
[1778078984997,39.14,81777.2,23.8,-0.10964,7e-05,13.2314]
[1778078985095,39.14,81779.0,23.8,-0.10952,7e-05,13.2215]
[1778078990909,39.15,81772.04,23.8,-0.11004,7e-05,13.26555]
[1778078993289,39.15,81772.45,23.8,-0.11002,7e-05,13.26386]
[1778078993365,39.15,81773.11,23.8,-0.10998,7e-05,13.26074]
[1778078998969,39.16,81778.76,23.8,-0.10963,7e-05,13.23069]
[1778079004009,39.16,81780.38,23.8,-0.10954,7e-05,13.22334]
[1778079009039,39.16,81781.24,23.8,-0.1095,7e-05,13.22041]
[1778079014074,39.17,81781.61,23.8,-0.1095,7e-05,13.22024]
[1778079019109,39.17,81775.17,23.8,-0.10996,7e-05,13.25886]
[1778079024309,39.17,81770.92,23.8,-0.11026,7e-05,13.28446]
[1778079024318,39.17,81770.92,23.8,-0.11026,7e-05,13.28446]
[1778079024359,39.17,81769.43,23.8,-0.11037,7e-05,13.29329]
[1778079025892,39.18,81767.89,23.8,-0.11048,7e-05,13.30269]
[1778079030254,39.18,81755.34,23.8,-0.11137,7e-05,13.37744]
[1778079035351,39.19,81749.98,23.8,-0.11175,7e-05,13.40744]
[1778079037447,39.19,81764.87,23.8,-0.11074,7e-05,13.32308]
[1778079043277,39.2,81770.49,23.8,-0.11041,7e-05,13.295]
[1778079048312,39.2,81773.65,23.8,-0.11022,7e-05,13.27988]
[1778079053445,39.21,81767.24,23.8,-0.11069,7e-05,13.31898]
[1778079053668,39.21,81759.97,23.8,-0.11119,7e-05,13.36118]
[1778079054214,39.21,81759.97,23.8,-0.11119,7e-05,13.36118]
[1778079055136,39.21,81755.57,23.8,-0.1115,7e-05,13.38691]
[1778079057081,39.21,81739.33,23.8,-0.11263,7e-05,13.48122]
[1778079062211,39.22,81736.16,23.8,-0.11288,7e-05,13.50207]
[1778079064427,39.22,81748.28,23.8,-0.11206,7e-05,13.43402]
[1778079066476,39.22,81749.36,23.8,-0.112,7e-05,13.42842]
[1778079067391,39.22,81751.11,23.8,-0.11188,7e-05,13.41886]
[1778079067449,39.22,81756.79,23.8,-0.1115,7e-05,13.38666]
[1778079068878,39.23,81763.95,23.8,-0.11101,7e-05,13.34575]
[1778079069629,39.23,81763.95,23.8,-0.11101,7e-05,13.34575]
[1778079069634,39.23,81762.92,23.8,-0.11108,7e-05,13.35184]
[1778079072486,39.23,81750.69,23.8,-0.11194,7e-05,13.42337]
[1778079076619,39.23,81736.45,23.8,-0.11294,7e-05,13.50694]
[1778079080170,39.24,81737.19,23.8,-0.11291,7e-05,13.50416]
[1778079085578,39.24,81736.21,23.8,-0.11301,7e-05,13.51264]
[1778079089797,39.24,81736.1,23.8,-0.11303,7e-05,13.51472]
[1778079090620,39.25,81748.81,23.8,-0.11216,7e-05,13.44267]
[1778079094503,39.25,81755.32,23.8,-0.11171,7e-05,13.40286]
[1778079095141,39.25,81755.32,23.8,-0.11171,7e-05,13.40351]
[1778079100690,39.26,81742.95,23.8,-0.11261,7e-05,13.47855]
[1778079103818,39.26,81741.0,23.8,-0.11277,7e-05,13.49133]
[1778079108137,39.26,81730.05,23.8,-0.11354,7e-05,13.55558]
[1778079108670,39.27,81730.05,23.8,-0.11355,7e-05,13.55598]
[1778079110258,39.27,81717.56,23.8,-0.11443,7e-05,13.6287]
[1778079113640,39.27,81715.01,23.8,-0.11461,7e-05,13.64404]
[1778079114432,39.27,81715.01,23.8,-0.11461,7e-05,13.64404]
[1778079114533,39.27,81715.14,23.8,-0.11461,7e-05,13.6439]
[1778079116803,39.27,81728.48,23.8,-0.11369,7e-05,13.56803]
[1778079121838,39.28,81715.98,23.8,-0.11458,7e-05,13.64171]
[1778079123375,39.28,81715.98,23.8,-0.11458,7e-05,13.64171]
[1778079129896,39.28,81719.16,23.8,-0.11439,7e-05,13.62591]
[1778079131833,39.28,81719.68,23.8,-0.11436,7e-05,13.62322]
[1778079131910,39.28,81717.87,23.8,-0.11449,7e-05,13.63394]
[1778079134631,39.28,81715.87,23.8,-0.11463,7e-05,13.64578]
[1778079135377,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135383,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135517,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135560,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135631,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135665,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135724,39.28,81716.62,23.8,-0.11458,7e-05,13.64177]
[1778079135673,39.28,81706.99,23.8,-0.11526,7e-05,13.69758]
[1778079136069,39.28,81706.99,23.8,-0.11526,7e-05,13.69758]
[1778079136098,39.28,81706.99,23.8,-0.11526,7e-05,13.69758]
[1778079136253,39.28,81706.99,23.8,-0.11526,7e-05,13.69758]
[1778079136552,39.28,81683.04,23.8,-0.11696,7e-05,13.83615]
[1778079137065,39.29,81665.8,23.8,-0.11819,7e-05,13.93657]
[1778079141472,39.29,81658.82,23.8,-0.11871,7e-05,13.97812]
[1778079143560,39.29,81650.35,23.8,-0.11932,7e-05,14.02793]
[1778079143676,39.29,81650.35,23.8,-0.11932,7e-05,14.02793]
[1778079143733,39.29,81650.35,23.8,-0.11932,7e-05,14.02793]
[1778079143758,39.29,81650.35,23.8,-0.11932,7e-05,14.02793]
[1778079143686,39.29,81644.74,23.8,-0.11973,7e-05,14.06076]
[1778079143857,39.29,81644.74,23.8,-0.11973,7e-05,14.06076]
[1778079144592,39.29,81644.74,23.8,-0.11973,7e-05,14.06076]
[1778079144643,39.29,81625.77,23.8,-0.12111,7e-05,14.17133]
[1778079144844,39.29,81625.77,23.8,-0.12111,7e-05,14.17133]
[1778079145490,39.29,81625.77,23.8,-0.12111,7e-05,14.17133]
[1778079145527,39.29,81625.77,23.8,-0.12111,7e-05,14.17133]
[1778079147735,39.29,81620.86,23.8,-0.12147,7e-05,14.20004]
[1778079150016,39.29,81623.91,23.8,-0.12125,7e-05,14.18245]
[1778079152436,39.29,81635.15,23.8,-0.12041,7e-05,14.11305]
[1778079153070,39.29,81657.09,23.8,-0.11883,7e-05,13.98607]
[1778079154791,39.29,81657.09,23.8,-0.11883,7e-05,13.98607]
[1778079154880,39.29,81660.12,23.8,-0.11861,7e-05,13.96888]
[1778079155582,39.29,81661.3,23.8,-0.11853,7e-05,13.96244]
[1778079158593,39.29,81670.28,23.8,-0.1179,7e-05,13.91099]
[1778079158985,39.3,81674.71,23.8,-0.11759,7e-05,13.88557]
[1778079160138,39.3,81676.28,23.8,-0.11748,7e-05,13.87676]
[1778079160198,39.3,81682.94,23.8,-0.11701,7e-05,13.83852]
[1778079161372,39.3,81682.94,23.8,-0.11701,7e-05,13.83852]
[1778079161452,39.3,81682.94,23.8,-0.11701,7e-05,13.83852]
[1778079161558,39.3,81682.94,23.8,-0.11701,7e-05,13.83852]
[1778079161799,39.3,81682.94,23.8,-0.11701,7e-05,13.83852]
[1778079162858,39.3,81682.81,23.8,-0.11702,7e-05,13.84003]
[1778079163053,39.3,81682.81,23.8,-0.11702,7e-05,13.84003]
[1778079163750,39.3,81682.81,23.8,-0.11702,7e-05,13.84003]
[1778079164218,39.3,81674.28,23.8,-0.11764,7e-05,13.88975]
[1778079165401,39.3,81671.06,23.8,-0.11787,7e-05,13.9087]
[1778079167662,39.3,81671.17,23.8,-0.11787,7e-05,13.90862]
[1778079168675,39.3,81676.97,23.8,-0.11746,7e-05,13.87565]
[1778079169089,39.3,81677.89,23.8,-0.1174,7e-05,13.87067]
[1778079169701,39.3,81677.89,23.8,-0.1174,7e-05,13.87067]
[1778079172571,39.3,81678.37,23.8,-0.11737,7e-05,13.86852]
[1778079172584,39.3,81678.37,23.8,-0.11737,7e-05,13.86852]
[1778079172858,39.3,81678.12,23.8,-0.1174,7e-05,13.87029]
[1778079175557,39.31,81690.72,23.8,-0.11651,7e-05,13.79816]
[1778079176449,39.31,81690.85,23.8,-0.11651,7e-05,13.79785]
[1778079176478,39.31,81691.32,23.8,-0.11648,7e-05,13.79556]
[1778079177750,39.31,81691.32,23.8,-0.11648,7e-05,13.79556]
[1778079177816,39.31,81693.52,23.8,-0.11633,7e-05,13.78317]
[1778079180361,39.31,81687.4,23.8,-0.11677,7e-05,13.81937]
[1778079180382,39.31,81689.34,23.8,-0.11663,7e-05,13.80816]
[1778079182169,39.31,81692.77,23.8,-0.11639,7e-05,13.78849]
[1778079182431,39.31,81692.77,23.8,-0.11639,7e-05,13.78849]
[1778079186400,39.31,81700.83,23.8,-0.11583,7e-05,13.74279]
[1778079187333,39.31,81702.13,23.8,-0.11574,7e-05,13.73552]
[1778079188320,39.31,81702.08,23.8,-0.11575,7e-05,13.73604]
[1778079188405,39.31,81702.08,23.8,-0.11575,7e-05,13.73604]
[1778079190533,39.31,81695.85,23.8,-0.11619,7e-05,13.77245]
[1778079191817,39.31,81691.51,23.8,-0.1165,7e-05,13.79768]
[1778079192447,39.31,81693.59,23.8,-0.11636,7e-05,13.7858]
[1778079198690,39.32,81690.97,23.8,-0.11655,7e-05,13.80174]
[1778079198698,39.32,81690.97,23.8,-0.11655,7e-05,13.80174]
[1778079198714,39.32,81690.97,23.8,-0.11655,7e-05,13.80174]
[1778079198735,39.32,81689.46,23.8,-0.11666,7e-05,13.81058]
[1778079204434,39.32,81682.09,23.8,-0.11721,7e-05,13.85502]
[1778079209469,39.32,81682.86,23.8,-0.11717,7e-05,13.8522]
[1778079211375,39.32,81683.11,23.8,-0.11716,7e-05,13.85109]
[1778079211383,39.32,81683.11,23.8,-0.11716,7e-05,13.85109]
[1778079216377,39.33,81683.43,23.8,-0.11712,7e-05,13.84673]
[1778079216692,39.33,81683.43,23.8,-0.11712,7e-05,13.84673]
[1778079217238,39.33,81686.85,23.8,-0.11689,7e-05,13.82738]
[1778079217526,39.33,81689.25,23.8,-0.11672,7e-05,13.81352]
[1778079218942,39.33,81689.33,23.8,-0.11671,7e-05,13.81315]
[1778079219417,39.33,81689.33,23.8,-0.11671,7e-05,13.81315]
[1778079219601,39.33,81689.33,23.8,-0.11671,7e-05,13.81315]
[1778079225582,39.33,81698.22,23.8,-0.1161,7e-05,13.76287]
[1778079226943,39.33,81696.1,23.8,-0.11625,7e-05,13.77526]
[1778079226987,39.33,81696.1,23.8,-0.11625,7e-05,13.77526]
[1778079227596,39.33,81694.37,23.8,-0.11637,7e-05,13.78539]
[1778079230968,39.33,81694.05,23.8,-0.11641,7e-05,13.78851]
[1778079231624,39.34,81693.45,23.8,-0.11646,7e-05,13.79239]
[1778079231903,39.34,81693.45,23.8,-0.11646,7e-05,13.79239]
[1778079232662,39.34,81693.45,23.8,-0.11646,7e-05,13.79239]
[1778079232872,39.34,81693.45,23.8,-0.11646,7e-05,13.79239]
[1778079233117,39.34,81692.48,23.8,-0.11653,7e-05,13.79811]
[1778079233638,39.34,81693.05,23.8,-0.11649,7e-05,13.79493]
[1778079237116,39.34,81691.56,23.8,-0.11661,7e-05,13.80476]
[1778079237168,39.34,81691.56,23.8,-0.11661,7e-05,13.80476]
[1778079237767,39.34,81691.56,23.8,-0.11661,7e-05,13.80476]
[1778079237819,39.34,81691.56,23.8,-0.11661,7e-05,13.80476]
[1778079238314,39.34,81691.29,23.8,-0.11663,7e-05,13.80683]
[1778079238673,39.34,81691.42,23.8,-0.11662,7e-05,13.80608]
[1778079240489,39.34,81691.29,23.8,-0.11663,7e-05,13.80693]
[1778079240541,39.34,81691.29,23.8,-0.11663,7e-05,13.80693]
[1778079240861,39.34,81691.29,23.8,-0.11663,7e-05,13.80693]
[1778079241589,39.34,81691.07,23.8,-0.11665,7e-05,13.8083]
[1778079241615,39.34,81691.07,23.8,-0.11665,7e-05,13.8083]
[1778079241831,39.34,81690.23,23.8,-0.11671,7e-05,13.81325]
[1778079247023,39.34,81689.99,23.8,-0.11675,7e-05,13.81655]
[1778079249189,39.35,81680.42,23.8,-0.11744,7e-05,13.87258]
[1778079254786,39.35,81683.11,23.8,-0.11727,7e-05,13.859]
[1778079256135,39.35,81684.27,23.8,-0.11719,7e-05,13.85265]
[1778079261835,39.35,81676.7,23.8,-0.11775,7e-05,13.89819]
[1778079266870,39.36,81678.52,23.8,-0.11764,7e-05,13.8892]
[1778079271905,39.36,81677.62,23.8,-0.11769,7e-05,13.89144]
[1778079277613,39.36,81678.25,23.8,-0.11766,7e-05,13.88886]
[1778079282553,39.36,81679.88,23.8,-0.11756,7e-05,13.88083]
[1778079282794,39.36,81679.88,23.8,-0.11756,7e-05,13.88083]
[1778079286074,39.37,81667.37,23.8,-0.11846,7e-05,13.95408]
[1778079287452,39.37,81666.33,23.8,-0.11854,7e-05,13.96026]
[1778079290360,39.37,81665.22,23.8,-0.11863,7e-05,13.96762]
[1778079296075,39.37,81671.31,23.8,-0.11821,7e-05,13.93392]
[1778079300692,39.37,81670.99,23.8,-0.11824,7e-05,13.93637]
[1778079300827,39.37,81670.99,23.8,-0.11824,7e-05,13.93637]
[1778079300929,39.37,81670.84,23.8,-0.11826,7e-05,13.93743]
[1778079301345,39.37,81670.84,23.8,-0.11826,7e-05,13.93743]
[1778079302568,39.37,81676.16,23.8,-0.11788,7e-05,13.90688]
[1778079302644,39.37,81676.16,23.8,-0.11788,7e-05,13.90688]
[1778079302890,39.37,81676.16,23.8,-0.11788,7e-05,13.90688]
[1778079303738,39.37,81684.75,23.8,-0.11727,7e-05,13.85722]
[1778079304313,39.37,81694.43,23.8,-0.11658,7e-05,13.80141]
[1778079306996,39.38,81709.07,23.8,-0.11556,7e-05,13.71756]
[1778079307899,39.38,81709.07,23.8,-0.11556,7e-05,13.71756]
[1778079308840,39.38,81713.96,23.8,-0.11522,7e-05,13.68965]
[1778079310362,39.38,81712.89,23.8,-0.1153,7e-05,13.69636]
[1778079311531,39.38,81712.6,23.8,-0.11532,7e-05,13.69829]
[1778079311556,39.38,81713.29,23.8,-0.11528,7e-05,13.69457]
[1778079313756,39.38,81715.61,23.8,-0.11512,7e-05,13.68145]
[1778079315515,39.38,81717.39,23.8,-0.115,7e-05,13.67172]
[1778079315837,39.38,81717.39,23.8,-0.115,7e-05,13.67197]
[1778079319665,39.38,81705.97,23.8,-0.11581,7e-05,13.7384]
[1778079319720,39.38,81705.97,23.8,-0.11581,7e-05,13.7384]
[1778079320587,39.38,81705.6,23.8,-0.11584,7e-05,13.74072]
[1778079320635,39.38,81697.54,23.8,-0.11641,7e-05,13.78732]
[1778079322160,39.38,81690.08,23.8,-0.11694,7e-05,13.83073]
[1778079322910,39.38,81690.08,23.8,-0.11694,7e-05,13.83073]
[1778079323569,39.38,81687.74,23.8,-0.11712,7e-05,13.84488]
[1778079326884,39.39,81685.41,23.8,-0.11729,7e-05,13.8589]
[1778079331415,39.39,81687.32,23.8,-0.11717,7e-05,13.84929]
[1778079333044,39.39,81694.81,23.8,-0.11662,7e-05,13.80252]
[1778079333079,39.39,81694.81,23.8,-0.11662,7e-05,13.80252]
[1778079336550,39.39,81685.96,23.8,-0.11726,7e-05,13.85457]
[1778079341404,39.4,81694.25,23.8,-0.11669,7e-05,13.80836]
[1778079343081,39.4,81691.68,23.8,-0.11688,7e-05,13.82386]
[1778079347626,39.4,81684.61,23.8,-0.11739,7e-05,13.86573]
[1778079349432,39.4,81686.74,23.8,-0.11725,7e-05,13.85396]
[1778079350594,39.4,81686.85,23.8,-0.11724,7e-05,13.85359]
[1778079350966,39.4,81686.85,23.8,-0.11724,7e-05,13.85359]
[1778079351878,39.4,81685.96,23.8,-0.11731,7e-05,13.85925]
[1778079352224,39.4,81686.96,23.8,-0.11724,7e-05,13.85348]
[1778079352574,39.4,81686.96,23.8,-0.11724,7e-05,13.85348]
[1778079353752,39.4,81688.8,23.8,-0.11711,7e-05,13.84313]
[1778079355540,39.4,81687.02,23.8,-0.11725,7e-05,13.85396]
[1778079360469,39.41,81686.76,23.8,-0.11728,7e-05,13.85677]
[1778079360529,39.41,81684.35,23.8,-0.11745,7e-05,13.87092]
[1778079361570,39.41,81684.35,23.8,-0.11745,7e-05,13.87092]
[1778079367579,39.41,81685.86,23.8,-0.11734,7e-05,13.86182]
[1778079368186,39.41,81685.86,23.8,-0.11734,7e-05,13.86182]
[1778079373242,39.41,81690.93,23.8,-0.11698,7e-05,13.83238]
[1778079373313,39.41,81690.93,23.8,-0.11698,7e-05,13.83238]
[1778079373621,39.41,81694.84,23.8,-0.1167,7e-05,13.80984]
[1778079377211,39.41,81683.48,23.8,-0.11751,7e-05,13.87524]
[1778079377878,39.4,81681.61,23.8,-0.11764,7e-05,13.88593]
[1778079378330,39.4,81681.61,23.8,-0.11764,7e-05,13.88593]
[1778079378961,39.4,81681.61,23.8,-0.11764,7e-05,13.88593]
[1778079378656,39.41,81681.33,23.8,-0.11766,7e-05,13.88771]
[1778079379669,39.41,81681.33,23.8,-0.11766,7e-05,13.88771]
[1778079379770,39.4,81680.2,23.8,-0.11774,7e-05,13.89411]
[1778079381309,39.41,81677.83,23.8,-0.11791,7e-05,13.90795]
[1778079381677,39.41,81664.9,23.8,-0.11884,7e-05,13.9828]
[1778079385686,39.41,81653.92,23.8,-0.11963,7e-05,14.04712]
[1778079385705,39.41,81652.97,23.8,-0.1197,7e-05,14.05262]
[1778079390740,39.41,81646.5,23.8,-0.12018,7e-05,14.09088]
[1778079393549,39.41,81648.17,23.8,-0.12003,7e-05,14.07726]
[1778079397760,39.41,81642.21,23.8,-0.12046,7e-05,14.11174]
[1778079398928,39.41,81640.04,23.8,-0.12062,7e-05,14.1242]
[1778079400700,39.41,81640.5,23.8,-0.12059,7e-05,14.1217]
[1778079402130,39.41,81625.45,23.8,-0.12168,7e-05,14.20911]
[1778079407295,39.41,81627.8,23.8,-0.12151,7e-05,14.19528]
[1778079409499,39.41,81627.51,23.8,-0.12153,7e-05,14.19694]
[1778079412600,39.41,81625.29,23.8,-0.12169,7e-05,14.20977]
[1778079418024,39.41,81624.43,23.8,-0.12175,7e-05,14.21463]
[1778079421223,39.41,81617.43,23.8,-0.12226,7e-05,14.25517]
[1778079421951,39.41,81617.43,23.8,-0.12226,7e-05,14.25517]
[1778079421953,39.41,81617.43,23.8,-0.12226,7e-05,14.25517]
[1778079422616,39.41,81614.41,23.8,-0.12248,7e-05,14.27255]
[1778079425289,39.41,81608.92,23.8,-0.12288,7e-05,14.30413]
[1778079425370,39.41,81608.92,23.8,-0.12288,7e-05,14.30413]
[1778079425833,39.41,81608.92,23.8,-0.12288,7e-05,14.30413]
[1778079428371,39.41,81608.27,23.8,-0.12292,7e-05,14.30746]
[1778079430748,39.41,81618.64,23.8,-0.12216,7e-05,14.24688]
[1778079431110,39.41,81618.64,23.8,-0.12216,7e-05,14.24688]
[1778079432040,39.41,81641.74,23.8,-0.12047,7e-05,14.11264]
[1778079437075,39.41,81641.46,23.8,-0.1205,7e-05,14.11508]
[1778079442110,39.41,81642.99,23.8,-0.1204,7e-05,14.10699]
[1778079442765,39.41,81642.99,23.8,-0.1204,7e-05,14.10699]
[1778079442770,39.41,81642.99,23.8,-0.1204,7e-05,14.10699]
[1778079442851,39.41,81642.99,23.8,-0.1204,7e-05,14.10699]
[1778079447068,39.41,81631.26,23.8,-0.12126,7e-05,14.17545]
[1778079452180,39.41,81631.35,23.8,-0.12123,7e-05,14.17091]
[1778079457215,39.41,81643.97,23.8,-0.12031,7e-05,14.09808]
[1778079458225,39.41,81643.97,23.8,-0.12032,7e-05,14.09825]
[1778079464264,39.41,81639.39,23.8,-0.12066,7e-05,14.12577]
[1778079469299,39.41,81637.9,23.8,-0.12078,7e-05,14.13509]
[1778079474334,39.42,81633.05,23.8,-0.12113,7e-05,14.1637]
[1778079478362,39.42,81620.45,23.8,-0.12206,7e-05,14.23709]
[1778079483090,39.42,81615.05,23.8,-0.12245,7e-05,14.26817]
[1778079483191,39.42,81611.78,23.8,-0.12268,7e-05,14.28706]
[1778079485405,39.42,81604.14,23.8,-0.12325,7e-05,14.33165]
[1778079487842,39.42,81584.64,23.8,-0.12469,7e-05,14.44554]
[1778079487941,39.42,81584.64,23.8,-0.12469,7e-05,14.44554]
[1778079489756,39.42,81581.71,23.8,-0.12491,7e-05,14.46288]
[1778079491077,39.42,81576.78,23.8,-0.12528,7e-05,14.49173]
[1778079491174,39.42,81571.65,23.8,-0.12566,7e-05,14.52174]
[1778079491654,39.42,81571.65,23.8,-0.12566,7e-05,14.52174]
[1778079492138,39.42,81571.65,23.8,-0.12566,7e-05,14.52174]
[1778079492308,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079492875,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079492889,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493022,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493052,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493078,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493121,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493184,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493271,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493405,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493415,39.42,81568.17,23.8,-0.12592,7e-05,14.54212]
[1778079493209,39.42,81565.44,23.8,-0.12613,7e-05,14.55806]
[1778079493975,39.42,81565.44,23.8,-0.12613,7e-05,14.55806]
[1778079493998,39.42,81565.44,23.8,-0.12613,7e-05,14.55806]
[1778079494182,39.42,81543.03,23.8,-0.12781,8e-05,14.68906]
[1778079494606,39.42,81543.03,23.8,-0.12781,8e-05,14.68906]
[1778079496230,39.42,81532.27,23.8,-0.12863,8e-05,14.7524]
[1778079498317,39.42,81530.18,23.8,-0.1288,8e-05,14.76546]
[1778079498511,39.42,81528.47,23.8,-0.12893,8e-05,14.77574]
[1778079503546,39.42,81537.01,23.8,-0.12829,8e-05,14.72595]
[1778079508581,39.42,81529.45,23.8,-0.12887,8e-05,14.7706]
[1778079509571,39.42,81529.45,23.8,-0.12887,8e-05,14.7706]
[1778079512405,39.42,81526.37,23.8,-0.12907,8e-05,14.78437]
[1778079512626,39.42,81526.37,23.8,-0.12907,8e-05,14.78437]
[1778079512723,39.42,81524.78,23.8,-0.12919,8e-05,14.79367]
[1778079515065,39.42,81512.78,23.8,-0.13011,8e-05,14.86437]
[1778079516917,39.42,81506.67,23.8,-0.13058,8e-05,14.90031]
[1778079517181,39.42,81506.67,23.8,-0.13058,8e-05,14.90031]
[1778079517231,39.42,81506.67,23.8,-0.13058,8e-05,14.90031]
[1778079517465,39.42,81506.43,23.8,-0.1306,8e-05,14.90181]
[1778079521453,39.42,81500.25,23.8,-0.13107,8e-05,14.93808]
[1778079521531,39.42,81500.25,23.8,-0.13107,8e-05,14.93808]
[1778079522004,39.42,81500.25,23.8,-0.13107,8e-05,14.93808]
[1778079522494,39.42,81495.64,23.8,-0.13143,8e-05,14.96513]
[1778079525699,39.42,81501.85,23.8,-0.13095,8e-05,14.92863]
[1778079525853,39.42,81501.85,23.8,-0.13095,8e-05,14.92863]
[1778079525980,39.42,81501.85,23.8,-0.13095,8e-05,14.92863]
[1778079526250,39.42,81501.85,23.8,-0.13095,8e-05,14.92863]
[1778079527164,39.42,81523.1,23.8,-0.12933,8e-05,14.80407]
[1778079532262,39.43,81533.72,23.8,-0.12853,8e-05,14.7429]
[1778079532362,39.43,81533.79,23.8,-0.12853,8e-05,14.74305]
[1778079532632,39.43,81533.79,23.8,-0.12853,8e-05,14.74305]
[1778079532643,39.43,81533.79,23.8,-0.12853,8e-05,14.74305]
[1778079533763,39.43,81512.71,23.8,-0.13014,8e-05,14.86674]
[1778079535255,39.43,81512.71,23.8,-0.13014,8e-05,14.86674]
[1778079535728,39.43,81510.32,23.8,-0.13033,8e-05,14.88093]
[1778079539246,39.43,81499.69,23.8,-0.13114,8e-05,14.94335]
[1778079540320,39.43,81499.03,23.8,-0.13119,8e-05,14.94721]
[1778079543030,39.43,81492.56,23.8,-0.13169,8e-05,14.98512]
[1778079543232,39.43,81492.56,23.8,-0.13169,8e-05,14.98512]
[1778079548874,39.43,81497.9,23.8,-0.13127,8e-05,14.95335]
[1778079550812,39.43,81499.65,23.8,-0.13114,8e-05,14.94307]
[1778079552514,39.43,81503.52,23.8,-0.13084,8e-05,14.92038]
[1778079554908,39.43,81516.43,23.8,-0.12986,8e-05,14.84483]
[1778079554931,39.43,81516.43,23.8,-0.12986,8e-05,14.84483]
[1778079555207,39.43,81516.43,23.8,-0.12986,8e-05,14.84483]
[1778079555326,39.43,81516.43,23.8,-0.12986,8e-05,14.84483]
[1778079555921,39.43,81530.46,23.8,-0.12879,8e-05,14.76296]
[1778079557174,39.43,81530.46,23.8,-0.12879,8e-05,14.76296]
[1778079558739,39.43,81543.11,23.8,-0.12784,8e-05,14.68902]
[1778079559262,39.43,81543.11,23.8,-0.12784,8e-05,14.68902]
[1778079564787,39.43,81545.59,23.8,-0.12765,8e-05,14.67454]
[1778079564801,39.43,81545.59,23.8,-0.12765,8e-05,14.67454]
[1778079565174,39.43,81545.59,23.8,-0.12765,8e-05,14.67454]
[1778079566518,39.43,81541.57,23.8,-0.12795,8e-05,14.69822]
[1778079568057,39.43,81540.88,23.8,-0.12801,8e-05,14.70239]
[1778079573115,39.43,81537.98,23.8,-0.1282,8e-05,14.71569]
[1778079579085,39.43,81544.29,23.8,-0.12774,8e-05,14.67969]
[1778079580609,39.43,81543.93,23.8,-0.12777,8e-05,14.68196]
[1778079582978,39.43,81534.82,23.8,-0.12846,8e-05,14.73558]
[1778079583596,39.43,81534.3,23.8,-0.1285,8e-05,14.73877]
[1778079583600,39.43,81534.3,23.8,-0.1285,8e-05,14.73877]
[1778079585687,39.43,81532.65,23.8,-0.12863,8e-05,14.7486]
[1778079586036,39.43,81532.65,23.8,-0.12863,8e-05,14.7486]
[1778079589303,39.43,81534.58,23.8,-0.12849,8e-05,14.73756]
[1778079589367,39.43,81533.86,23.8,-0.12854,8e-05,14.74187]
[1778079589900,39.43,81533.86,23.8,-0.12854,8e-05,14.74187]
[1778079590163,39.43,81526.75,23.8,-0.12908,8e-05,14.78357]
[1778079592177,39.44,81514.97,23.8,-0.12999,8e-05,14.85315]
[1778079593502,39.44,81514.58,23.8,-0.13002,8e-05,14.8556]
[1778079595467,39.44,81513.11,23.8,-0.13014,8e-05,14.86452]
[1778079595494,39.44,81513.11,23.8,-0.13014,8e-05,14.86452]
[1778079595661,39.44,81513.11,23.8,-0.13014,8e-05,14.86452]
[1778079596205,39.44,81525.21,23.8,-0.12922,8e-05,14.79378]
[1778079597797,39.44,81528.74,23.8,-0.12895,8e-05,14.77322]
[1778079597875,39.44,81528.74,23.8,-0.12895,8e-05,14.77322]
[1778079598219,39.44,81523.15,23.8,-0.12938,8e-05,14.80615]
[1778079598825,39.44,81523.15,23.8,-0.12938,8e-05,14.80615]
[1778079602801,39.44,81512.75,23.8,-0.13018,8e-05,14.86795]
[1778079603322,39.44,81512.75,23.8,-0.13018,8e-05,14.86795]
[1778079603366,39.44,81524.75,23.8,-0.12927,8e-05,14.79794]
[1778079603677,39.44,81524.75,23.8,-0.12927,8e-05,14.79794]
[1778079604148,39.44,81524.75,23.8,-0.12927,8e-05,14.79794]
[1778079604269,39.44,81537.78,23.8,-0.12828,8e-05,14.72169]
[1778079606310,39.44,81538.77,23.8,-0.12821,8e-05,14.71588]
[1778079606751,39.44,81539.58,23.8,-0.12815,8e-05,14.71124]
[1778079609709,39.44,81534.91,23.8,-0.1285,8e-05,14.7389]
[1778079611597,39.44,81539.39,23.8,-0.12817,8e-05,14.71295]
[1778079612347,39.44,81539.39,23.8,-0.12817,8e-05,14.71295]
[1778079612447,39.44,81541.28,23.8,-0.12803,8e-05,14.702]
[1778079615165,39.44,81538.85,23.8,-0.12821,8e-05,14.71634]
[1778079617163,39.44,81538.25,23.8,-0.12826,8e-05,14.72008]
[1778079617812,39.44,81532.8,23.8,-0.12867,8e-05,14.75206]
[1778079619024,39.44,81523.6,23.8,-0.12938,8e-05,14.80626]
[1778079623537,39.44,81515.92,23.8,-0.12997,8e-05,14.85175]
[1778079626428,39.45,81532.3,23.8,-0.12873,8e-05,14.75651]
[1778079631463,39.45,81535.52,23.8,-0.12847,8e-05,14.73468]
[1778079636570,39.45,81535.19,23.8,-0.12851,8e-05,14.73765]
[1778079637873,39.45,81534.47,23.8,-0.12857,8e-05,14.74213]
[1778079638641,39.45,81538.1,23.8,-0.1283,8e-05,14.72116]
[1778079640503,39.45,81552.03,23.8,-0.12725,8e-05,14.63995]
[1778079645118,39.45,81558.06,23.8,-0.12681,8e-05,14.60563]
[1778079645235,39.45,81558.06,23.8,-0.12681,8e-05,14.60563]
[1778079645239,39.45,81558.06,23.8,-0.12681,8e-05,14.60563]
[1778079645248,39.45,81558.06,23.8,-0.12681,8e-05,14.60563]
[1778079645370,39.45,81558.17,23.8,-0.1268,8e-05,14.60523]
[1778079647182,39.46,81542.42,23.8,-0.128,8e-05,14.69788]
[1778079650709,39.46,81538.59,23.8,-0.1283,8e-05,14.72121]
[1778079650763,39.46,81538.59,23.8,-0.1283,8e-05,14.72121]
[1778079650802,39.46,81538.59,23.8,-0.1283,8e-05,14.72121]
[1778079651255,39.46,81538.59,23.8,-0.1283,8e-05,14.72121]
[1778079652193,39.46,81520.87,23.8,-0.12965,8e-05,14.8255]
[1778079652694,39.46,81520.87,23.8,-0.12965,8e-05,14.8255]
[1778079653889,39.46,81514.48,23.8,-0.13014,8e-05,14.86319]
[1778079654403,39.46,81514.48,23.8,-0.13014,8e-05,14.86319]
[1778079654707,39.46,81514.67,23.8,-0.13013,8e-05,14.86208]
[1778079656688,39.46,81512.52,23.8,-0.13029,8e-05,14.87499]
[1778079657018,39.46,81512.52,23.8,-0.13029,8e-05,14.87499]
[1778079657240,39.46,81512.52,23.8,-0.13029,8e-05,14.87499]
[1778079662838,39.46,81505.75,23.8,-0.13082,8e-05,14.91497]
[1778079668201,39.46,81497.44,23.8,-0.13146,8e-05,14.96386]
[1778079669535,39.46,81494.8,23.8,-0.13166,8e-05,14.97925]
[1778079672182,39.46,81512.37,23.8,-0.13031,8e-05,14.87629]
[1778079674877,39.46,81517.04,23.8,-0.12996,8e-05,14.84931]
[1778079675158,39.46,81517.04,23.8,-0.12996,8e-05,14.84931]
[1778079675195,39.46,81517.04,23.8,-0.12996,8e-05,14.84931]
[1778079676801,39.46,81530.65,23.8,-0.12893,8e-05,14.77016]
[1778079680806,39.47,81531.46,23.8,-0.12888,8e-05,14.7662]
[1778079682259,39.47,81532.92,23.8,-0.12877,8e-05,14.75793]
[1778079682339,39.47,81534.75,23.8,-0.12864,8e-05,14.74751]
[1778079684781,39.47,81542.95,23.8,-0.12802,8e-05,14.70007]
[1778079685777,39.47,81545.18,23.8,-0.12785,8e-05,14.68704]
[1778079686071,39.47,81545.18,23.8,-0.12785,8e-05,14.68704]
[1778079687568,39.47,81559.12,23.8,-0.12681,7e-05,14.60595]
[1778079690642,39.47,81546.86,23.8,-0.12774,8e-05,14.67818]
[1778079695027,39.47,81543.8,23.8,-0.12795,8e-05,14.69242]
[1778079695196,39.47,81543.8,23.8,-0.12795,8e-05,14.69242]
[1778079695605,39.47,81543.79,23.8,-0.12795,8e-05,14.69262]
[1778079700970,39.47,81550.15,23.8,-0.12748,8e-05,14.65647]
[1778079706005,39.48,81552.73,23.8,-0.1273,8e-05,14.64245]
[1778079711040,39.48,81553.86,23.8,-0.12723,8e-05,14.63709]
[1778079716075,39.48,81549.47,23.8,-0.12758,8e-05,14.66392]
[1778079720161,39.48,81550.4,23.8,-0.12752,8e-05,14.65915]
[1778079720293,39.48,81550.4,23.8,-0.12752,8e-05,14.65915]
[1778079720323,39.48,81550.4,23.8,-0.12752,8e-05,14.65915]
[1778079720333,39.48,81550.4,23.8,-0.12752,8e-05,14.65915]
[1778079720381,39.48,81550.4,23.8,-0.12752,8e-05,14.65915]
[1778079720430,39.48,81550.67,23.8,-0.1275,8e-05,14.65779]
[1778079721115,39.48,81550.67,23.8,-0.1275,8e-05,14.65779]
[1778079721345,39.48,81541.93,23.8,-0.12816,8e-05,14.70906]
[1778079721994,39.48,81541.93,23.8,-0.12816,8e-05,14.70906]
[1778079723892,39.48,81555.94,23.8,-0.12711,8e-05,14.62761]
[1778079725595,39.49,81554.64,23.8,-0.12721,8e-05,14.63572]
[1778079725627,39.49,81554.64,23.8,-0.12721,8e-05,14.63572]
[1778079731186,39.49,81549.95,23.8,-0.12759,8e-05,14.66471]
[1778079734104,39.49,81548.46,23.8,-0.1277,8e-05,14.67383]
[1778079734281,39.49,81548.46,23.8,-0.1277,8e-05,14.67383]
[1778079734333,39.49,81548.46,23.8,-0.1277,8e-05,14.67383]
[1778079734444,39.49,81546.61,23.8,-0.12785,8e-05,14.68504]
[1778079734554,39.49,81546.61,23.8,-0.12785,8e-05,14.68504]
[1778079735550,39.49,81538.64,23.8,-0.12845,8e-05,14.73159]
[1778079736766,39.49,81534.69,23.8,-0.12875,8e-05,14.75504]
[1778079738909,39.49,81534.64,23.8,-0.12877,8e-05,14.756]
[1778079739886,39.49,81537.24,23.8,-0.12857,8e-05,14.74115]
[1778079740250,39.49,81540.53,23.8,-0.12833,8e-05,14.72229]
[1778079742087,39.49,81546.18,23.8,-0.1279,8e-05,14.68944]
[1778079743235,39.49,81545.38,23.8,-0.12797,8e-05,14.69425]
[1778079743284,39.5,81543.81,23.8,-0.12809,8e-05,14.70361]
[1778079744548,39.5,81536.49,23.8,-0.12865,8e-05,14.7468]
[1778079750334,39.5,81541.99,23.8,-0.12826,8e-05,14.71695]
[1778079751917,39.5,81543.32,23.8,-0.12813,8e-05,14.70533]
[1778079751924,39.5,81543.32,23.8,-0.12813,8e-05,14.70533]
[1778079752465,39.5,81545.02,23.8,-0.12801,8e-05,14.69582]
[1778079757973,39.5,81549.09,23.8,-0.12772,8e-05,14.67308]
[1778079758408,39.5,81549.09,23.8,-0.12772,8e-05,14.67308]
[1778079764432,39.51,81552.97,23.8,-0.12745,8e-05,14.65221]
[1778079768404,39.51,81553.53,23.8,-0.12742,8e-05,14.65002]
[1778079768411,39.51,81553.53,23.8,-0.12742,8e-05,14.65002]
[1778079770165,39.51,81551.02,23.8,-0.12761,8e-05,14.6652]
[1778079770277,39.51,81551.02,23.8,-0.12761,8e-05,14.6652]
[1778079775509,39.52,81550.58,23.8,-0.12766,8e-05,14.66919]
[1778079777274,39.52,81550.33,23.8,-0.12769,8e-05,14.6709]
[1778079777526,39.52,81553.86,23.8,-0.12742,8e-05,14.65031]
[1778079778736,39.52,81560.76,23.8,-0.1269,7e-05,14.61007]
[1778079778821,39.52,81560.76,23.8,-0.1269,7e-05,14.61007]
[1778079778896,39.52,81560.76,23.8,-0.1269,7e-05,14.61007]
[1778079779987,39.52,81567.6,23.8,-0.12639,7e-05,14.57028]
[1778079780000,39.52,81567.6,23.8,-0.12639,7e-05,14.57028]
[1778079780841,39.52,81576.35,23.8,-0.12574,7e-05,14.51946]
[1778079781583,39.52,81576.35,23.8,-0.12574,7e-05,14.51946]
[1778079782408,39.52,81579.03,23.8,-0.12554,7e-05,14.50407]
[1778079782420,39.52,81579.03,23.8,-0.12554,7e-05,14.50407]
[1778079785079,39.52,81587.45,23.8,-0.12493,7e-05,14.45587]
[1778079789590,39.52,81592.38,23.8,-0.12458,7e-05,14.42843]
[1778079789913,39.52,81592.38,23.8,-0.12458,7e-05,14.42843]
[1778079790270,39.52,81592.38,23.8,-0.12458,7e-05,14.42843]
[1778079790280,39.52,81592.38,23.8,-0.12458,7e-05,14.42843]
[1778079790798,39.52,81581.05,23.8,-0.12543,7e-05,14.49495]
[1778079792631,39.52,81569.7,23.8,-0.12628,7e-05,14.56136]
[1778079794606,39.52,81568.44,23.8,-0.12637,7e-05,14.56881]
[1778079798537,39.52,81567.5,23.8,-0.12645,7e-05,14.57456]
[1778079798791,39.52,81566.29,23.8,-0.12654,7e-05,14.5817]
[1778079798792,39.52,81566.29,23.8,-0.12654,7e-05,14.5817]
[1778079798935,39.52,81566.29,23.8,-0.12654,7e-05,14.5817]
[1778079799288,39.52,81566.29,23.8,-0.12654,7e-05,14.5817]
[1778079799396,39.52,81566.29,23.8,-0.12654,7e-05,14.5817]
[1778079799629,39.52,81558.59,23.8,-0.12711,8e-05,14.62665]
[1778079799654,39.52,81558.59,23.8,-0.12711,8e-05,14.62665]
[1778079799842,39.52,81551.72,23.8,-0.12763,8e-05,14.66672]
[1778079804513,39.53,81545.3,23.8,-0.12812,8e-05,14.70474]
[1778079804897,39.53,81545.13,23.8,-0.12814,8e-05,14.70607]
[1778079805242,39.53,81545.13,23.8,-0.12814,8e-05,14.70607]
[1778079805343,39.53,81538.15,23.8,-0.12867,8e-05,14.74681]
[1778079806320,39.53,81538.15,23.8,-0.12867,8e-05,14.74681]
[1778079807415,39.53,81530.6,23.8,-0.12925,8e-05,14.79154]
[1778079807476,39.53,81530.6,23.8,-0.12925,8e-05,14.79154]
[1778079807679,39.53,81526.46,23.8,-0.12956,8e-05,14.81597]
[1778079807689,39.53,81526.46,23.8,-0.12956,8e-05,14.81597]
[1778079807724,39.53,81526.46,23.8,-0.12956,8e-05,14.81597]
[1778079809438,39.53,81520.73,23.8,-0.13,8e-05,14.84946]
[1778079810410,39.53,81509.98,23.8,-0.13083,8e-05,14.91264]
[1778079811707,39.53,81522.18,23.8,-0.12987,8e-05,14.83723]
[1778079815308,39.53,81526.87,23.8,-0.12952,8e-05,14.8105]
[1778079815393,39.53,81526.87,23.8,-0.12952,8e-05,14.8105]
[1778079816044,39.53,81527.91,23.8,-0.12945,8e-05,14.80492]
[1778079819216,39.53,81529.74,23.8,-0.12931,8e-05,14.79476]
[1778079820177,39.53,81530.02,23.8,-0.1293,8e-05,14.79339]
[1778079820242,39.53,81530.02,23.8,-0.1293,8e-05,14.79339]
[1778079820378,39.53,81531.94,23.8,-0.12915,8e-05,14.78244]
[1778079821133,39.53,81531.94,23.8,-0.12915,8e-05,14.78244]
[1778079822372,39.53,81539.61,23.8,-0.12857,8e-05,14.7377]
[1778079823381,39.53,81540.24,23.8,-0.12853,8e-05,14.73412]
[1778079828917,39.54,81543.98,23.8,-0.12825,8e-05,14.71285]
[1778079834469,39.54,81550.55,23.8,-0.12776,8e-05,14.67532]
[1778079834617,39.54,81550.55,23.8,-0.12776,8e-05,14.67532]
[1778079834938,39.54,81553.95,23.8,-0.12751,8e-05,14.65586]
[1778079835960,39.54,81553.95,23.8,-0.12751,8e-05,14.65586]
[1778079836061,39.54,81557.34,23.8,-0.12726,8e-05,14.63606]
[1778079836717,39.54,81557.34,23.8,-0.12726,8e-05,14.63606]
[1778079837196,39.54,81557.34,23.8,-0.12726,8e-05,14.63606]
[1778079837286,39.54,81559.17,23.8,-0.12712,8e-05,14.62564]
[1778079838228,39.54,81559.17,23.8,-0.12712,8e-05,14.62564]
[1778079838287,39.54,81559.58,23.8,-0.12709,8e-05,14.62324]
[1778079841987,39.54,81547.36,23.8,-0.12802,8e-05,14.69531]
[1778079845110,39.54,81546.29,23.8,-0.12811,8e-05,14.70188]
[1778079845211,39.54,81552.07,23.8,-0.12767,8e-05,14.66832]
[1778079846679,39.54,81555.14,23.8,-0.12744,8e-05,14.65036]
[1778079851930,39.54,81562.11,23.8,-0.12692,7e-05,14.60978]
[1778079856855,39.54,81571.13,23.8,-0.12625,7e-05,14.55763]
[1778079863134,39.54,81564.64,23.8,-0.12674,7e-05,14.59575]
[1778079867870,39.54,81570.24,23.8,-0.12632,7e-05,14.56341]
[1778079868108,39.54,81570.24,23.8,-0.12632,7e-05,14.56341]
[1778079868766,39.54,81570.72,23.8,-0.12629,7e-05,14.56072]
[1778079874213,39.54,81563.34,23.8,-0.12682,7e-05,14.59986]
[1778079875112,39.54,81563.34,23.8,-0.12682,7e-05,14.59986]
[1778079880255,39.54,81568.44,23.8,-0.12644,7e-05,14.57039]
[1778079883967,39.55,81566.58,23.8,-0.12658,7e-05,14.58144]
[1778079885348,39.55,81571.69,23.8,-0.1262,7e-05,14.55176]
[1778079885506,39.55,81571.69,23.8,-0.1262,7e-05,14.55176]
[1778079888413,39.55,81576.94,23.8,-0.12581,7e-05,14.52166]
[1778079889383,39.55,81581.29,23.8,-0.12549,7e-05,14.49652]
[1778079895360,39.55,81591.56,23.8,-0.12475,7e-05,14.43858]
[1778079895725,39.55,81591.56,23.8,-0.12475,7e-05,14.43858]
[1778079895901,39.55,81591.56,23.8,-0.12475,7e-05,14.43858]
[1778079896993,39.55,81595.01,23.8,-0.1245,7e-05,14.41911]
[1778079897041,39.55,81595.01,23.8,-0.1245,7e-05,14.41911]
[1778079898965,39.55,81596.22,23.8,-0.12442,7e-05,14.41239]
[1778079899306,39.55,81596.22,23.8,-0.12442,7e-05,14.41239]
[1778079899371,39.55,81596.22,23.8,-0.12442,7e-05,14.41239]
[1778079899563,39.55,81596.22,23.8,-0.12442,7e-05,14.41239]
[1778079899701,39.55,81598.75,23.8,-0.12424,7e-05,14.39807]
[1778079903327,39.55,81603.43,23.8,-0.12389,7e-05,14.37113]
[1778079903397,39.55,81603.43,23.8,-0.12389,7e-05,14.37113]
[1778079906205,39.55,81602.21,23.8,-0.12399,7e-05,14.37869]
[1778079906556,39.55,81602.21,23.8,-0.12399,7e-05,14.37869]
[1778079911058,39.56,81600.15,23.8,-0.12415,7e-05,14.39104]
[1778079911121,39.56,81600.15,23.8,-0.12415,7e-05,14.39104]
[1778079911474,39.56,81595.64,23.8,-0.12448,7e-05,14.41732]
[1778079913357,39.56,81591.1,23.8,-0.12482,7e-05,14.44402]
[1778079918523,39.56,81590.4,23.8,-0.12489,7e-05,14.44967]
[1778079920184,39.56,81593.3,23.8,-0.12468,7e-05,14.43307]
[1778079920537,39.56,81594.27,23.8,-0.12461,7e-05,14.42768]
[1778079922665,39.56,81598.15,23.8,-0.12432,7e-05,14.40517]
[1778079922677,39.56,81597.85,23.8,-0.12435,7e-05,14.40698]
[1778079924525,39.56,81596.09,23.8,-0.12448,7e-05,14.41719]
[1778079924627,39.56,81595.34,23.8,-0.12454,7e-05,14.42213]
[1778079925928,39.56,81595.18,23.8,-0.12455,7e-05,14.42306]
[1778079926331,39.56,81595.18,23.8,-0.12455,7e-05,14.42306]
[1778079926579,39.56,81593.73,23.8,-0.12466,7e-05,14.4315]
[1778079927342,39.56,81593.73,23.8,-0.12466,7e-05,14.4315]
[1778079929545,39.56,81593.55,23.8,-0.12468,7e-05,14.43307]
[1778079929600,39.56,81592.91,23.8,-0.12473,7e-05,14.43704]
[1778079933171,39.56,81596.51,23.8,-0.12444,7e-05,14.41218]
[1778079936045,39.56,81594.22,23.8,-0.12461,7e-05,14.42553]
[1778079936197,39.56,81594.22,23.8,-0.12461,7e-05,14.42553]
[1778079936204,39.56,81594.22,23.8,-0.12461,7e-05,14.42553]
[1778079936554,39.56,81594.22,23.8,-0.12461,7e-05,14.42553]
[1778079936649,39.56,81589.58,23.8,-0.12495,7e-05,14.45272]
[1778079936800,39.56,81589.58,23.8,-0.12495,7e-05,14.45272]
[1778079936895,39.56,81589.58,23.8,-0.12495,7e-05,14.45272]
[1778079938663,39.57,81577.75,23.8,-0.12584,7e-05,14.52181]
[1778079939936,39.57,81575.13,23.8,-0.12603,7e-05,14.53716]
[1778079939949,39.57,81575.13,23.8,-0.12603,7e-05,14.53716]
[1778079943280,39.57,81570.73,23.8,-0.12636,7e-05,14.56294]
[1778079943453,39.57,81570.73,23.8,-0.12636,7e-05,14.56294]
[1778079945366,39.57,81566.48,23.8,-0.12668,7e-05,14.58775]
[1778079949787,39.57,81563.24,23.8,-0.12693,7e-05,14.60672]
[1778079955782,39.57,81565.24,23.8,-0.12678,7e-05,14.59513]
[1778079960817,39.57,81567.77,23.8,-0.12659,7e-05,14.58059]
[1778079963863,39.57,81568.14,23.8,-0.12656,7e-05,14.57853]
[1778079963865,39.57,81568.14,23.8,-0.12656,7e-05,14.57853]
[1778079964435,39.57,81568.14,23.8,-0.12656,7e-05,14.57853]
[1778079965183,39.57,81571.1,23.8,-0.12634,7e-05,14.56136]
[1778079965910,39.57,81572.56,23.8,-0.12623,7e-05,14.55294]
[1778079971894,39.57,81572.9,23.8,-0.12621,7e-05,14.55134]
[1778079973924,39.57,81573.15,23.8,-0.1262,7e-05,14.54997]
[1778079975229,39.57,81573.72,23.8,-0.12615,7e-05,14.54675]
[1778079975824,39.57,81574.4,23.8,-0.12611,7e-05,14.54289]
[1778079976286,39.57,81574.4,23.8,-0.12611,7e-05,14.54289]
[1778079977751,39.57,81574.55,23.8,-0.1261,7e-05,14.54212]
[1778079980170,39.57,81573.43,23.8,-0.12618,7e-05,14.54892]
[1778079982061,39.57,81573.26,23.8,-0.1262,7e-05,14.55009]
[1778079982619,39.57,81573.26,23.8,-0.1262,7e-05,14.55009]
[1778079985549,39.57,81575.51,23.8,-0.12603,7e-05,14.53726]
[1778079985679,39.57,81575.51,23.8,-0.12603,7e-05,14.53726]
[1778079991098,39.57,81565.48,23.8,-0.12679,7e-05,14.59591]
[1778079992716,39.57,81564.89,23.8,-0.1268,7e-05,14.59513]
[1778079993228,39.57,81571.47,23.8,-0.12631,7e-05,14.55686]
[1778079994474,39.57,81574.04,23.8,-0.12612,7e-05,14.54199]
[1778079998653,39.57,81574.43,23.8,-0.12609,7e-05,14.54012]
[1778080004129,39.57,81564.92,23.8,-0.12681,7e-05,14.59564]
[1778080009164,39.57,81566.18,23.8,-0.12671,7e-05,14.58835]
[1778080011113,39.57,81565.53,23.8,-0.12676,7e-05,14.59214]
[1778080016213,39.57,81564.58,23.8,-0.12683,7e-05,14.59765]
[1778080020736,39.57,81565.35,23.8,-0.12678,7e-05,14.59316]
[1778080022090,39.57,81555.76,23.8,-0.12749,8e-05,14.64896]
[1778080022255,39.57,81549.78,23.8,-0.12794,8e-05,14.68372]
[1778080023512,39.57,81549.78,23.8,-0.12794,8e-05,14.68372]
[1778080023613,39.57,81552.24,23.8,-0.12776,8e-05,14.66952]
[1778080023866,39.57,81552.24,23.8,-0.12776,8e-05,14.66952]
[1778080025817,39.57,81551.52,23.8,-0.12781,8e-05,14.67361]
[1778080026082,39.57,81559.36,23.8,-0.12722,8e-05,14.62779]
[1778080030526,39.57,81571.8,23.8,-0.12629,7e-05,14.55559]
[1778080030536,39.57,81571.8,23.8,-0.12629,7e-05,14.55559]
[1778080034977,39.57,81568.31,23.8,-0.12656,7e-05,14.57625]
[1778080040381,39.57,81567.19,23.8,-0.12664,7e-05,14.58299]
[1778080045416,39.57,81571.71,23.8,-0.12631,7e-05,14.55698]
[1778080050451,39.58,81570.78,23.8,-0.12638,7e-05,14.56282]
[1778080055250,39.58,81573.42,23.8,-0.12616,7e-05,14.54354]
[1778080056241,39.58,81580.36,23.8,-0.12565,7e-05,14.50345]
[1778080061839,39.58,81581.83,23.8,-0.12555,7e-05,14.4956]
[1778080063595,39.58,81571.92,23.8,-0.12629,7e-05,14.55354]
[1778080065719,39.58,81566.49,23.8,-0.1267,7e-05,14.58526]
[1778080067513,39.58,81568.0,23.8,-0.12659,7e-05,14.57656]
[1778080072605,39.58,81561.82,23.8,-0.12705,7e-05,14.61285]
[1778080073178,39.58,81561.82,23.8,-0.12705,7e-05,14.61285]
[1778080073203,39.58,81561.82,23.8,-0.12705,7e-05,14.61285]
[1778080073612,39.58,81558.93,23.8,-0.12727,8e-05,14.62971]
[1778080075719,39.58,81557.44,23.8,-0.12738,8e-05,14.63865]
[1778080079038,39.58,81551.52,23.8,-0.12784,8e-05,14.67395]
[1778080079654,39.58,81550.78,23.8,-0.1279,8e-05,14.67843]
[1778080080665,39.58,81550.78,23.8,-0.1279,8e-05,14.67843]
[1778080080765,39.58,81552.38,23.8,-0.12778,8e-05,14.66902]
[1778080085084,39.58,81551.06,23.8,-0.12788,8e-05,14.67717]
[1778080085696,39.58,81550.32,23.8,-0.12794,8e-05,14.68167]
[1778080090863,39.58,81554.55,23.8,-0.12762,8e-05,14.65666]
[1778080100803,39.58,81562.82,23.8,-0.12699,7e-05,14.60834]
[1778080104195,39.58,81555.62,23.8,-0.12753,8e-05,14.65028]
[1778080104831,39.58,81554.64,23.8,-0.12761,8e-05,14.65623]
[1778080106013,39.58,81552.87,23.8,-0.12775,8e-05,14.66676]
[1778080108632,39.58,81542.82,23.8,-0.12851,8e-05,14.72567]
[1778080108662,39.58,81542.82,23.8,-0.12851,8e-05,14.72567]
[1778080108938,39.59,81539.16,23.8,-0.12879,8e-05,14.74713]
[1778080109116,39.59,81539.16,23.8,-0.12879,8e-05,14.74713]
[1778080113077,39.59,81538.54,23.8,-0.12881,8e-05,14.7468]
[1778080113095,39.59,81538.54,23.8,-0.12881,8e-05,14.7468]
[1778080113500,39.59,81538.54,23.8,-0.12881,8e-05,14.7468]
[1778080114056,39.59,81539.02,23.8,-0.12877,8e-05,14.74409]
[1778080114109,39.59,81539.02,23.8,-0.12877,8e-05,14.74409]
[1778080121729,39.59,81539.74,23.8,-0.12873,8e-05,14.74042]
[1778080124035,39.59,81530.34,23.8,-0.12944,8e-05,14.79546]
[1778080124043,39.59,81530.34,23.8,-0.12944,8e-05,14.79546]
[1778080124299,39.59,81530.34,23.8,-0.12944,8e-05,14.79546]
[1778080124308,39.59,81529.47,23.8,-0.12951,8e-05,14.80054]
[1778080125317,39.59,81529.47,23.8,-0.12951,8e-05,14.80054]
[1778080126231,39.59,81520.03,23.8,-0.13023,8e-05,14.85588]
[1778080126288,39.59,81520.03,23.8,-0.13023,8e-05,14.85588]
[1778080126477,39.59,81520.03,23.8,-0.13023,8e-05,14.85588]
[1778080127216,39.59,81520.09,23.8,-0.13023,8e-05,14.85569]
[1778080128085,39.59,81516.02,23.8,-0.13054,8e-05,14.87961]
[1778080129799,39.59,81513.1,23.8,-0.13076,8e-05,14.8968]
[1778080129831,39.59,81513.1,23.8,-0.13076,8e-05,14.8968]
[1778080130631,39.59,81512.46,23.8,-0.13082,8e-05,14.90074]
[1778080131917,39.59,81512.46,23.8,-0.13082,8e-05,14.90083]
[1778080132035,39.59,81515.08,23.8,-0.13062,8e-05,14.88565]
[1778080134961,39.59,81512.96,23.8,-0.13078,8e-05,14.89829]
[1778080138600,39.59,81514.27,23.8,-0.13069,8e-05,14.89098]
[1778080139894,39.59,81512.43,23.8,-0.13083,8e-05,14.90184]
[1778080140386,39.59,81515.3,23.8,-0.13061,8e-05,14.88529]
[1778080141017,39.59,81519.03,23.8,-0.13033,8e-05,14.86351]
[1778080141100,39.59,81519.03,23.8,-0.13033,8e-05,14.86351]
[1778080141103,39.59,81519.03,23.8,-0.13033,8e-05,14.86351]
[1778080143586,39.59,81524.67,23.8,-0.1299,8e-05,14.83089]
[1778080144426,39.59,81525.09,23.8,-0.12987,8e-05,14.82863]
[1778080147432,39.59,81526.28,23.8,-0.12979,8e-05,14.8223]
[1778080149166,39.6,81524.27,23.8,-0.12995,8e-05,14.83443]
[1778080149168,39.6,81524.27,23.8,-0.12995,8e-05,14.83443]
[1778080149181,39.6,81524.27,23.8,-0.12995,8e-05,14.83443]
[1778080149488,39.6,81524.27,23.8,-0.12995,8e-05,14.83443]
[1778080149962,39.6,81526.32,23.8,-0.12979,8e-05,14.82263]
[1778080151403,39.6,81534.37,23.8,-0.12918,8e-05,14.77567]
[1778080151769,39.6,81534.37,23.8,-0.12918,8e-05,14.77567]
[1778080151880,39.6,81536.53,23.8,-0.12902,8e-05,14.76311]
[1778080152408,39.6,81536.53,23.8,-0.12902,8e-05,14.76311]
[1778080152596,39.6,81536.53,23.8,-0.12902,8e-05,14.76311]
[1778080153263,39.6,81530.65,23.8,-0.12947,8e-05,14.79745]
[1778080153328,39.6,81530.65,23.8,-0.12947,8e-05,14.79745]
[1778080153445,39.6,81530.65,23.8,-0.12947,8e-05,14.79745]
[1778080155546,39.6,81516.26,23.8,-0.13057,8e-05,14.88185]
[1778080161832,39.6,81525.38,23.8,-0.12988,8e-05,14.82959]
[1778080162540,39.6,81528.27,23.8,-0.12967,8e-05,14.81313]
[1778080162783,39.6,81528.27,23.8,-0.12967,8e-05,14.81313]
[1778080162882,39.6,81528.34,23.8,-0.12966,8e-05,14.81273]
[1778080168277,39.6,81530.81,23.8,-0.12948,8e-05,14.7985]
[1778080171048,39.6,81536.71,23.8,-0.12903,8e-05,14.76411]
[1778080176159,39.6,81538.19,23.8,-0.12889,8e-05,14.75142]
[1778080179976,39.6,81539.94,23.8,-0.12876,8e-05,14.74142]
[1778080179986,39.6,81539.94,23.8,-0.12876,8e-05,14.74157]
[1778080181840,39.6,81543.87,23.8,-0.12847,8e-05,14.71867]
[1778080181940,39.6,81548.52,23.8,-0.12811,8e-05,14.69131]
[1778080182500,39.6,81548.52,23.8,-0.12811,8e-05,14.69131]
[1778080182881,39.6,81548.52,23.8,-0.12811,8e-05,14.69131]
[1778080182975,39.6,81548.9,23.8,-0.12809,8e-05,14.68925]
[1778080187296,39.6,81555.31,23.8,-0.1276,8e-05,14.65175]
[1778080192445,39.6,81564.12,23.8,-0.12694,7e-05,14.60055]
[1778080193920,39.6,81564.12,23.8,-0.12694,7e-05,14.60055]
[1778080199239,39.6,81555.86,23.8,-0.12756,8e-05,14.64884]
[1778080200720,39.6,81552.25,23.8,-0.12783,8e-05,14.66982]
[1778080200763,39.6,81549.68,23.8,-0.12803,8e-05,14.68471]
[1778080205008,39.6,81550.86,23.8,-0.12794,8e-05,14.6784]
[1778080205809,39.6,81549.2,23.8,-0.12807,8e-05,14.68824]
[1778080205841,39.6,81537.72,23.8,-0.12894,8e-05,14.75528]
[1778080208108,39.6,81531.13,23.8,-0.12944,8e-05,14.79378]
[1778080213592,39.6,81527.83,23.8,-0.12969,8e-05,14.81297]
[1778080217620,39.6,81540.03,23.8,-0.12877,8e-05,14.74189]
[1778080222655,39.6,81539.47,23.8,-0.12882,8e-05,14.7456]
[1778080224360,39.6,81538.36,23.8,-0.1289,8e-05,14.75215]
[1778080229704,39.61,81541.09,23.8,-0.1287,8e-05,14.73686]
[1778080232605,39.61,81541.71,23.8,-0.12863,8e-05,14.7292]
[1778080232637,39.61,81541.71,23.8,-0.12863,8e-05,14.7292]
[1778080234600,39.61,81530.52,23.8,-0.12948,8e-05,14.79463]
[1778080234633,39.61,81530.52,23.8,-0.12948,8e-05,14.79463]
[1778080239774,39.61,81532.8,23.8,-0.12931,8e-05,14.78152]
[1778080241743,39.61,81532.15,23.8,-0.12936,8e-05,14.78534]
[1778080245852,39.61,81524.87,23.8,-0.12991,8e-05,14.8278]
[1778080247129,39.61,81523.7,23.8,-0.13,8e-05,14.83456]
[1778080247323,39.61,81523.7,23.8,-0.13,8e-05,14.83456]
[1778080247669,39.61,81523.7,23.8,-0.13,8e-05,14.83456]
[1778080247830,39.61,81520.79,23.8,-0.13022,8e-05,14.85149]
[1778080252865,39.61,81518.1,23.8,-0.13044,8e-05,14.86802]
[1778080257900,39.61,81519.22,23.8,-0.13036,8e-05,14.86228]
[1778080260014,39.61,81518.59,23.8,-0.13041,8e-05,14.86611]
[1778080260707,39.61,81517.79,23.8,-0.13047,8e-05,14.87108]
[1778080260801,39.61,81517.79,23.8,-0.13047,8e-05,14.87108]
[1778080260944,39.61,81517.79,23.8,-0.13047,8e-05,14.87108]
[1778080261015,39.61,81517.79,23.8,-0.13047,8e-05,14.87108]
[1778080261053,39.61,81517.79,23.8,-0.13047,8e-05,14.87108]
[1778080261212,39.61,81513.84,23.8,-0.13078,8e-05,14.89414]
[1778080262012,39.61,81499.38,23.8,-0.13189,8e-05,14.97874]
[1778080262692,39.61,81499.38,23.8,-0.13189,8e-05,14.97874]
[1778080262938,39.61,81495.21,23.8,-0.13221,8e-05,15.00322]
[1778080265671,39.61,81498.21,23.8,-0.13198,8e-05,14.98612]
[1778080265959,39.61,81496.48,23.8,-0.13212,8e-05,14.99643]
[1778080266853,39.61,81496.48,23.8,-0.13212,8e-05,14.99643]
[1778080266966,39.61,81498.48,23.8,-0.13197,8e-05,14.98471]
[1778080267201,39.61,81498.48,23.8,-0.13197,8e-05,14.98471]
[1778080267973,39.61,81500.72,23.8,-0.13179,8e-05,14.97157]
[1778080272176,39.61,81493.63,23.8,-0.13234,8e-05,15.01291]
[1778080272185,39.61,81493.63,23.8,-0.13234,8e-05,15.01291]
[1778080278044,39.61,81495.86,23.8,-0.13216,8e-05,14.99946]
[1778080278456,39.61,81495.86,23.8,-0.13216,8e-05,14.99946]
[1778080279051,39.61,81495.11,23.8,-0.13222,8e-05,15.00404]
[1778080283004,39.61,81496.28,23.8,-0.13214,8e-05,14.99777]
[1778080283079,39.61,81497.03,23.8,-0.13208,8e-05,14.99359]
[1778080284302,39.61,81496.87,23.8,-0.13209,8e-05,14.99448]
[1778080287813,39.61,81505.86,23.8,-0.1314,8e-05,14.94191]
[1778080291346,39.61,81511.86,23.8,-0.13095,8e-05,14.90704]
[1778080294465,39.61,81511.09,23.8,-0.13098,8e-05,14.90755]
[1778080296799,39.62,81508.88,23.8,-0.13115,8e-05,14.9206]
[1778080298305,39.62,81505.87,23.8,-0.13138,8e-05,14.93832]
[1778080298344,39.62,81502.12,23.8,-0.13167,8e-05,14.96027]
[1778080299732,39.62,81502.12,23.8,-0.13167,8e-05,14.96027]
[1778080299812,39.62,81502.68,23.8,-0.13163,8e-05,14.95726]
[1778080302219,39.62,81500.72,23.8,-0.13178,8e-05,14.96874]
[1778080302384,39.62,81499.9,23.8,-0.13184,8e-05,14.97353]
[1778080304984,39.62,81499.8,23.8,-0.13186,8e-05,14.97436]
[1778080305025,39.62,81496.73,23.8,-0.1321,8e-05,14.99276]
[1778080306809,39.62,81498.07,23.8,-0.13199,8e-05,14.98492]
[1778080307000,39.62,81498.07,23.8,-0.13199,8e-05,14.98492]
[1778080307042,39.62,81500.06,23.8,-0.13184,8e-05,14.97353]
[1778080309183,39.62,81503.41,23.8,-0.13159,8e-05,14.95424]
[1778080314656,39.62,81502.34,23.8,-0.13169,8e-05,14.96182]
[1778080314877,39.62,81502.34,23.8,-0.13169,8e-05,14.96182]
[1778080314960,39.62,81503.55,23.8,-0.1316,8e-05,14.95504]
[1778080320837,39.62,81500.86,23.8,-0.13181,8e-05,14.97095]
[1778080326380,39.62,81491.63,23.8,-0.13252,8e-05,15.02485]
[1778080327834,39.62,81491.63,23.8,-0.13252,8e-05,15.02485]
[1778080327913,39.62,81489.47,23.8,-0.13269,8e-05,15.03742]
[1778080333429,39.63,81489.64,23.8,-0.13269,8e-05,15.03756]
[1778080335778,39.63,81489.44,23.8,-0.13271,8e-05,15.03891]
[1778080335783,39.63,81489.44,23.8,-0.13271,8e-05,15.03891]
[1778080335824,39.63,81490.55,23.8,-0.13262,8e-05,15.03259]
[1778080336230,39.63,81490.55,23.8,-0.13262,8e-05,15.03259]
[1778080336450,39.63,81489.3,23.8,-0.13272,8e-05,15.03983]
[1778080337367,39.63,81489.3,23.8,-0.13272,8e-05,15.03983]
[1778080340796,39.63,81481.28,23.8,-0.13334,8e-05,15.08716]
[1778080345809,39.63,81485.42,23.8,-0.13303,8e-05,15.06356]
[1778080345820,39.63,81485.42,23.8,-0.13303,8e-05,15.06356]
[1778080346113,39.63,81485.42,23.8,-0.13303,8e-05,15.06356]
[1778080347316,39.63,81476.52,23.8,-0.13373,8e-05,15.11595]
[1778080347527,39.63,81465.43,23.8,-0.13459,8e-05,15.18086]
[1778080351975,39.63,81472.85,23.8,-0.13401,8e-05,15.13745]
[1778080352330,39.63,81470.36,23.8,-0.13418,8e-05,15.14779]
[1778080353730,39.63,81467.19,23.8,-0.13442,8e-05,15.16636]
[1778080353922,39.63,81467.19,23.8,-0.13442,8e-05,15.16636]
[1778080354238,39.63,81468.41,23.8,-0.13433,8e-05,15.1592]
[1778080354622,39.63,81468.41,23.8,-0.13433,8e-05,15.1592]
[1778080355269,39.63,81467.62,23.8,-0.13439,8e-05,15.1638]
[1778080355820,39.63,81467.62,23.8,-0.13439,8e-05,15.1638]
[1778080356169,39.63,81467.62,23.8,-0.13439,8e-05,15.1638]
[1778080357891,39.63,81453.5,23.8,-0.13549,8e-05,15.24636]
[1778080358324,39.63,81453.5,23.8,-0.13549,8e-05,15.24636]
[1778080358387,39.63,81453.5,23.8,-0.13549,8e-05,15.24636]
[1778080358492,39.63,81453.5,23.8,-0.13549,8e-05,15.24636]
[1778080358608,39.63,81446.07,23.8,-0.13607,8e-05,15.28977]
[1778080360762,39.63,81446.81,23.8,-0.13601,8e-05,15.28547]
[1778080366688,39.63,81446.58,23.8,-0.13603,8e-05,15.28692]
[1778080366765,39.63,81446.58,23.8,-0.13603,8e-05,15.28692]
[1778080367894,39.63,81448.9,23.8,-0.13585,8e-05,15.27335]
[1778080369874,39.63,81449.36,23.8,-0.13582,8e-05,15.27076]
[1778080374122,39.63,81449.98,23.8,-0.13577,8e-05,15.26735]
[1778080379412,39.63,81448.69,23.8,-0.13588,8e-05,15.27525]
[1778080380573,39.63,81448.63,23.8,-0.13588,8e-05,15.27564]
[1778080384333,39.63,81446.81,23.8,-0.13603,8e-05,15.28647]
[1778080387392,39.63,81449.07,23.8,-0.13585,8e-05,15.27335]
[1778080393854,39.63,81435.57,23.8,-0.13691,8e-05,15.35242]
[1778080395185,39.63,81435.57,23.8,-0.13691,8e-05,15.35242]
[1778080395217,39.63,81435.57,23.8,-0.13691,8e-05,15.35242]
[1778080395799,39.63,81435.86,23.8,-0.13689,8e-05,15.35067]
[1778080396012,39.63,81433.9,23.8,-0.13704,8e-05,15.36211]
[1778080396267,39.63,81433.9,23.8,-0.13704,8e-05,15.36211]
[1778080397131,39.63,81433.9,23.8,-0.13704,8e-05,15.36211]
[1778080397149,39.63,81433.9,23.8,-0.13704,8e-05,15.36211]
[1778080397588,39.63,81431.08,23.8,-0.13727,8e-05,15.37882]
[1778080397643,39.63,81431.08,23.8,-0.13727,8e-05,15.37882]
[1778080397882,39.63,81413.94,23.8,-0.13863,8e-05,15.47956]
[1778080398685,39.63,81413.94,23.8,-0.13863,8e-05,15.47956]
[1778080399780,39.63,81405.77,23.8,-0.13928,8e-05,15.52747]
[1778080405720,39.63,81397.01,23.8,-0.13998,8e-05,15.57837]
[1778080410982,39.63,81401.05,23.8,-0.13964,8e-05,15.55374]
[1778080416017,39.63,81397.79,23.8,-0.13987,8e-05,15.56803]
[1778080417570,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080417571,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080417742,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080417761,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080417812,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080417872,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080418172,39.63,81394.62,23.8,-0.14012,8e-05,15.58654]
[1778080418198,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080418308,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080418363,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080418434,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080418492,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080418696,39.63,81377.68,23.8,-0.14148,8e-05,15.68599]
[1778080419243,39.63,81347.7,23.8,-0.14392,8e-05,15.8627]
[1778080419573,39.63,81347.7,23.8,-0.14392,8e-05,15.8627]
[1778080420572,39.63,81358.06,23.8,-0.14308,8e-05,15.80204]
[1778080420940,39.63,81358.06,23.8,-0.14308,8e-05,15.80204]
[1778080421268,39.63,81360.51,23.8,-0.14288,8e-05,15.78752]
[1778080422168,39.63,81341.97,23.8,-0.1444,8e-05,15.89665]
[1778080423319,39.63,81334.92,23.8,-0.14498,8e-05,15.93835]
[1778080425223,39.63,81331.65,23.8,-0.14525,8e-05,15.95764]
[1778080425867,39.63,81329.89,23.8,-0.14539,8e-05,15.96792]
[1778080429566,39.63,81344.76,23.8,-0.14417,8e-05,15.88019]
[1778080431827,39.63,81347.45,23.8,-0.14395,8e-05,15.86441]
[1778080436755,39.63,81349.85,23.8,-0.14375,8e-05,15.84992]
[1778080439139,39.63,81344.79,23.8,-0.14416,8e-05,15.87948]
[1778080440456,39.63,81344.8,23.8,-0.14416,8e-05,15.87929]
[1778080440840,39.63,81344.8,23.8,-0.14416,8e-05,15.87929]
[1778080441984,39.63,81338.06,23.8,-0.14471,8e-05,15.91894]
[1778080442068,39.63,81338.06,23.8,-0.14471,8e-05,15.91894]
[1778080442275,39.63,81333.88,23.8,-0.14505,8e-05,15.94356]
[1778080444466,39.63,81328.08,23.8,-0.14553,8e-05,15.97807]
[1778080444842,39.63,81328.08,23.8,-0.14553,8e-05,15.97807]
[1778080445240,39.63,81336.07,23.8,-0.14487,8e-05,15.93091]
[1778080447538,39.63,81342.22,23.8,-0.14437,8e-05,15.8947]
[1778080449427,39.63,81347.44,23.8,-0.14394,8e-05,15.86404]
[1778080449837,39.63,81347.44,23.8,-0.14394,8e-05,15.86404]
[1778080450336,39.63,81350.29,23.8,-0.14371,8e-05,15.84715]
[1778080452697,39.63,81345.23,23.8,-0.14412,8e-05,15.87713]
[1778080452990,39.63,81345.23,23.8,-0.14412,8e-05,15.87713]
[1778080453595,39.63,81345.23,23.8,-0.14412,8e-05,15.87713]
[1778080453959,39.63,81345.23,23.8,-0.14412,8e-05,15.87713]
[1778080454668,39.63,81337.11,23.8,-0.14479,8e-05,15.92502]
[1778080455206,39.63,81337.11,23.8,-0.14479,8e-05,15.92502]
[1778080454763,39.63,81330.57,23.8,-0.14533,8e-05,15.96354]
[1778080456010,39.63,81330.66,23.8,-0.14533,8e-05,15.96319]
[1778080461352,39.63,81330.69,23.8,-0.14532,8e-05,15.96285]
[1778080462576,39.63,81330.69,23.8,-0.14532,8e-05,15.96285]
[1778080462629,39.63,81330.69,23.8,-0.14532,8e-05,15.96285]
[1778080463008,39.63,81328.14,23.8,-0.14553,8e-05,15.97786]
[1778080463597,39.63,81328.14,23.8,-0.14553,8e-05,15.97786]
[1778080464214,39.63,81328.14,23.8,-0.14553,8e-05,15.97786]
[1778080464803,39.63,81321.88,23.8,-0.14605,8e-05,16.01497]
[1778080464860,39.63,81321.88,23.8,-0.14605,8e-05,16.01497]
[1778080465987,39.63,81316.99,23.8,-0.14646,8e-05,16.04395]
[1778080466808,39.63,81313.14,23.8,-0.14678,8e-05,16.06677]
[1778080466889,39.63,81313.14,23.8,-0.14678,8e-05,16.06677]
[1778080466983,39.63,81313.14,23.8,-0.14678,8e-05,16.06677]
[1778080467453,39.63,81311.77,23.8,-0.14689,8e-05,16.07494]
[1778080467531,39.63,81311.77,23.8,-0.14689,8e-05,16.07494]
[1778080468011,39.63,81311.77,23.8,-0.14689,8e-05,16.07494]
[1778080468123,39.63,81341.31,23.8,-0.14445,8e-05,15.90075]
[1778080468926,39.63,81341.31,23.8,-0.14445,8e-05,15.90075]
[1778080469288,39.63,81341.31,23.8,-0.14445,8e-05,15.90075]
[1778080468987,39.63,81368.11,23.8,-0.14227,8e-05,15.74308]
[1778080469338,39.63,81368.11,23.8,-0.14227,8e-05,15.74308]
[1778080469949,39.63,81368.11,23.8,-0.14227,8e-05,15.74308]
[1778080470495,39.63,81368.29,23.8,-0.14225,8e-05,15.74213]
[1778080470782,39.63,81368.29,23.8,-0.14225,8e-05,15.74213]
[1778080471233,39.63,81368.74,23.8,-0.14219,8e-05,15.73533]
[1778080471535,39.63,81368.74,23.8,-0.14219,8e-05,15.73533]
[1778080471925,39.63,81368.74,23.8,-0.14219,8e-05,15.73533]
[1778080471960,39.63,81378.79,23.8,-0.14137,8e-05,15.6761]
[1778080472617,39.63,81378.79,23.8,-0.14137,8e-05,15.6761]
[1778080472621,39.63,81378.79,23.8,-0.14137,8e-05,15.6761]
[1778080473040,39.63,81384.35,23.8,-0.14093,8e-05,15.64362]
[1778080476265,39.63,81384.78,23.8,-0.14089,8e-05,15.64113]
[1778080478490,39.63,81387.58,23.8,-0.14067,8e-05,15.62474]
[1778080478513,39.63,81387.58,23.8,-0.14067,8e-05,15.62474]
[1778080484220,39.63,81391.02,23.8,-0.1404,8e-05,15.60482]
[1778080490115,39.63,81385.13,23.8,-0.14088,8e-05,15.63979]
[1778080492759,39.63,81387.57,23.8,-0.14068,8e-05,15.62558]
[1778080499094,39.63,81395.95,23.8,-0.14001,8e-05,15.57685]
[1778080500123,39.63,81398.95,23.8,-0.13978,8e-05,15.55936]
[1778080500128,39.63,81398.95,23.8,-0.13978,8e-05,15.55936]
[1778080501312,39.63,81400.56,23.8,-0.13965,8e-05,15.55006]
[1778080501316,39.63,81401.75,23.8,-0.13956,8e-05,15.54344]
[1778080503653,39.63,81417.76,23.8,-0.13829,8e-05,15.44984]
[1778080504862,39.63,81417.76,23.8,-0.13829,8e-05,15.44984]
[1778080509880,39.64,81418.47,23.8,-0.13824,8e-05,15.44642]
[1778080514840,39.64,81421.64,23.8,-0.13799,8e-05,15.42841]
[1778080517727,39.64,81421.71,23.8,-0.13799,8e-05,15.42837]
[1778080518114,39.64,81420.92,23.8,-0.13806,8e-05,15.43313]
[1778080518416,39.64,81420.92,23.8,-0.13806,8e-05,15.43313]
[1778080520102,39.64,81421.06,23.8,-0.13805,8e-05,15.43219]
[1778080523078,39.64,81422.13,23.8,-0.13796,8e-05,15.42554]
[1778080528829,39.64,81429.94,23.8,-0.13733,8e-05,15.37917]
[1778080531337,39.64,81430.01,23.8,-0.13732,8e-05,15.37871]
[1778080535621,39.64,81431.83,23.8,-0.13715,8e-05,15.36366]
[1778080535689,39.64,81431.83,23.8,-0.13715,8e-05,15.36366]
[1778080535699,39.64,81431.83,23.8,-0.13715,8e-05,15.36366]
[1778080535765,39.64,81431.83,23.8,-0.13715,8e-05,15.36366]
[1778080535791,39.64,81431.83,23.8,-0.13715,8e-05,15.36366]
[1778080539814,39.64,81438.3,23.8,-0.13664,8e-05,15.32579]
[1778080539854,39.64,81438.3,23.8,-0.13664,8e-05,15.32579]
[1778080542756,39.64,81443.34,23.8,-0.13624,8e-05,15.29644]
[1778080543728,39.64,81444.94,23.8,-0.13612,8e-05,15.28713]
[1778080544543,39.64,81445.69,23.8,-0.13606,8e-05,15.28281]
[1778080544903,39.64,81445.69,23.8,-0.13606,8e-05,15.28281]
[1778080545034,39.64,81445.69,23.8,-0.13606,8e-05,15.28281]
[1778080545584,39.64,81451.84,23.8,-0.13558,8e-05,15.24687]
[1778080545696,39.64,81451.84,23.8,-0.13558,8e-05,15.24687]
[1778080545706,39.64,81451.84,23.8,-0.13558,8e-05,15.24687]
[1778080546071,39.64,81451.84,23.8,-0.13558,8e-05,15.24687]
[1778080546250,39.64,81458.11,23.8,-0.13509,8e-05,15.21028]
[1778080547486,39.64,81467.22,23.8,-0.13438,8e-05,15.1571]
[1778080547599,39.64,81467.22,23.8,-0.13438,8e-05,15.1571]
[1778080547915,39.64,81467.22,23.8,-0.13438,8e-05,15.1571]
[1778080548170,39.64,81478.09,23.8,-0.13354,8e-05,15.09374]
[1778080548646,39.64,81478.09,23.8,-0.13354,8e-05,15.09374]
[1778080548974,39.64,81482.72,23.8,-0.13318,8e-05,15.06653]
[1778080552085,39.64,81486.58,23.8,-0.13288,8e-05,15.0443]
[1778080552098,39.64,81486.58,23.8,-0.13288,8e-05,15.0443]
[1778080552363,39.64,81486.06,23.8,-0.13292,8e-05,15.04752]
[1778080553771,39.64,81491.52,23.8,-0.1325,8e-05,15.01552]
[1778080553943,39.64,81491.52,23.8,-0.1325,8e-05,15.01552]
[1778080554032,39.64,81491.52,23.8,-0.1325,8e-05,15.01552]
[1778080554135,39.64,81491.52,23.8,-0.1325,8e-05,15.01552]
[1778080554845,39.64,81494.02,23.8,-0.13231,8e-05,15.00091]
[1778080554860,39.64,81494.02,23.8,-0.13231,8e-05,15.00091]
[1778080555149,39.64,81505.25,23.8,-0.13144,8e-05,14.93533]
[1778080560430,39.64,81513.76,23.8,-0.1308,8e-05,14.8862]
[1778080562608,39.64,81511.98,23.8,-0.13094,8e-05,14.89686]
[1778080567575,39.64,81500.27,23.8,-0.13184,8e-05,14.96572]
[1778080571009,39.64,81496.86,23.8,-0.13211,8e-05,14.98566]
[1778080571021,39.64,81496.86,23.8,-0.13211,8e-05,14.98566]
[1778080573108,39.64,81491.72,23.8,-0.1325,8e-05,15.01564]
[1778080577057,39.64,81497.55,23.8,-0.13205,8e-05,14.98147]
[1778080581495,39.64,81496.13,23.8,-0.13216,8e-05,14.98969]
[1778080585276,39.64,81504.84,23.8,-0.13149,8e-05,14.9388]
[1778080587553,39.64,81508.5,23.8,-0.13121,8e-05,14.91737]
[1778080589570,39.64,81518.97,23.8,-0.1304,8e-05,14.85605]
[1778080589612,39.64,81518.97,23.8,-0.1304,8e-05,14.85605]
[1778080590201,39.64,81518.97,23.8,-0.1304,8e-05,14.85605]
[1778080596944,39.64,81516.85,23.8,-0.13053,8e-05,14.86367]
[1778080602353,39.64,81524.2,23.8,-0.12997,8e-05,14.82059]
[1778080605000,39.64,81524.56,23.8,-0.12994,8e-05,14.81846]
[1778080605111,39.64,81524.56,23.8,-0.12994,8e-05,14.81846]
[1778080605372,39.64,81530.28,23.8,-0.1295,8e-05,14.78513]
[1778080606193,39.64,81530.28,23.8,-0.1295,8e-05,14.78513]
[1778080606285,39.64,81530.28,23.8,-0.1295,8e-05,14.78513]
[1778080610263,39.64,81536.78,23.8,-0.129,8e-05,14.74624]
[1778080610941,39.64,81537.26,23.8,-0.12896,8e-05,14.74344]
[1778080611630,39.64,81538.74,23.8,-0.12884,8e-05,14.73448]
[1778080612350,39.64,81538.74,23.8,-0.12884,8e-05,14.73448]
[1778080612373,39.64,81538.74,23.8,-0.12884,8e-05,14.73448]
[1778080612489,39.64,81538.74,23.8,-0.12884,8e-05,14.73448]
[1778080612518,39.63,81543.46,23.8,-0.12847,8e-05,14.70544]
[1778080612617,39.63,81543.46,23.8,-0.12847,8e-05,14.70544]
[1778080612647,39.63,81543.46,23.8,-0.12847,8e-05,14.70544]
[1778080612734,39.63,81543.46,23.8,-0.12847,8e-05,14.70544]
[1778080613430,39.63,81551.45,23.8,-0.12786,8e-05,14.6588]
[1778080614150,39.63,81551.45,23.8,-0.12786,8e-05,14.6588]
[1778080617802,39.63,81564.31,23.8,-0.12689,7e-05,14.58307]
[1778080617942,39.63,81564.31,23.8,-0.12689,7e-05,14.58307]
[1778080618459,39.63,81564.31,23.8,-0.12689,7e-05,14.58307]
[1778080618464,39.63,81572.43,23.8,-0.12628,7e-05,14.53572]
[1778080618794,39.63,81572.43,23.8,-0.12628,7e-05,14.53572]
[1778080619607,39.63,81578.68,23.8,-0.12581,7e-05,14.49905]
[1778080621149,39.63,81578.68,23.8,-0.12581,7e-05,14.49905]
[1778080621250,39.63,81578.72,23.8,-0.1258,7e-05,14.49848]
[1778080622652,39.63,81580.31,23.8,-0.12568,7e-05,14.4892]
[1778080623507,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080623852,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080623897,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080624274,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080624462,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080624464,39.63,81581.86,23.8,-0.12556,7e-05,14.48017]
[1778080624376,39.63,81582.29,23.8,-0.12553,7e-05,14.47765]
[1778080625379,39.63,81582.29,23.8,-0.12553,7e-05,14.47765]
[1778080625412,39.63,81582.29,23.8,-0.12553,7e-05,14.47765]
[1778080625441,39.63,81587.33,23.8,-0.12515,7e-05,14.44812]
[1778080625728,39.63,81587.33,23.8,-0.12515,7e-05,14.44812]
[1778080626930,39.63,81593.42,23.8,-0.1247,7e-05,14.4123]
[1778080627619,39.62,81596.97,23.8,-0.12443,7e-05,14.39127]
[1778080628115,39.62,81596.97,23.8,-0.12443,7e-05,14.39127]
[1778080629643,39.62,81613.97,23.8,-0.12313,7e-05,14.28857]
[1778080631368,39.62,81616.99,23.8,-0.1229,7e-05,14.2711]
[1778080634755,39.61,81602.1,23.8,-0.12396,7e-05,14.35397]
[1778080635166,39.61,81599.94,23.8,-0.12411,7e-05,14.36612]
[1778080637279,39.61,81602.74,23.8,-0.1239,7e-05,14.34977]
[1778080637325,39.61,81604.95,23.8,-0.12374,7e-05,14.33686]
[1778080638310,39.61,81604.95,23.8,-0.12374,7e-05,14.33686]
[1778080641411,39.6,81615.79,23.8,-0.12293,7e-05,14.27262]
[1778080641464,39.6,81615.79,23.8,-0.12293,7e-05,14.27262]
[1778080641731,39.6,81620.02,23.8,-0.12261,7e-05,14.24789]
[1778080645386,39.6,81629.19,23.8,-0.12191,7e-05,14.19236]
[1778080645406,39.6,81629.19,23.8,-0.12191,7e-05,14.19236]
[1778080645917,39.6,81632.07,23.8,-0.1217,7e-05,14.17557]
[1778080646033,39.6,81637.07,23.8,-0.12134,7e-05,14.14656]
[1778080651699,39.56,81642.23,23.8,-0.12071,7e-05,14.09402]
[1778080654855,39.55,81648.33,23.8,-0.1202,7e-05,14.05323]
[1778080655531,39.55,81648.01,23.8,-0.12022,7e-05,14.05484]
[1778080655535,39.55,81648.01,23.8,-0.12022,7e-05,14.05484]
[1778080655546,39.55,81648.01,23.8,-0.12022,7e-05,14.05484]
[1778080655727,39.55,81650.29,23.8,-0.12005,7e-05,14.04144]
[1778080657875,39.54,81653.53,23.8,-0.11981,7e-05,14.02226]
[1778080658924,39.54,81657.44,23.8,-0.11953,7e-05,13.99924]
[1778080658969,39.54,81657.44,23.8,-0.11953,7e-05,13.99924]
[1778080658992,39.54,81657.44,23.8,-0.11953,7e-05,13.99924]
[1778080659224,39.54,81657.44,23.8,-0.11953,7e-05,13.99924]
[1778080664790,39.54,81665.02,23.8,-0.11895,7e-05,13.95299]
[1778080667223,39.54,81664.49,23.8,-0.11899,7e-05,13.95569]
[1778080668390,39.54,81663.08,23.8,-0.11908,7e-05,13.96346]
[1778080668499,39.54,81663.08,23.8,-0.11908,7e-05,13.96346]
[1778080668861,39.54,81663.22,23.8,-0.11906,7e-05,13.96191]
[1778080670475,39.54,81661.06,23.8,-0.11922,7e-05,13.97436]
[1778080671961,39.53,81661.21,23.8,-0.1192,7e-05,13.97272]
[1778080672792,39.53,81661.47,23.8,-0.11918,7e-05,13.97083]
[1778080675977,39.53,81660.41,23.8,-0.11924,7e-05,13.97575]
[1778080679407,39.53,81652.65,23.8,-0.11978,7e-05,14.0192]
[1778080680902,39.53,81654.79,23.8,-0.11961,7e-05,14.0059]
[1778080681043,39.53,81654.79,23.8,-0.11961,7e-05,14.0059]
[1778080681051,39.53,81654.79,23.8,-0.11961,7e-05,14.0059]
[1778080683050,39.52,81667.28,23.8,-0.11871,7e-05,13.93295]
[1778080685180,39.51,81664.39,23.8,-0.11883,7e-05,13.94237]
[1778080685191,39.51,81664.39,23.8,-0.11883,7e-05,13.94237]
[1778080685372,39.51,81664.39,23.8,-0.11883,7e-05,13.94237]
[1778080691388,39.5,81651.91,23.8,-0.11969,7e-05,14.01169]
[1778080692035,39.5,81651.88,23.8,-0.11969,7e-05,14.01137]
[1778080697049,39.5,81637.76,23.8,-0.12067,7e-05,14.09004]
[1778080697141,39.49,81636.66,23.8,-0.12074,7e-05,14.09578]
[1778080698187,39.49,81636.66,23.8,-0.12074,7e-05,14.09578]
[1778080701003,39.49,81638.41,23.8,-0.1206,7e-05,14.08457]
[1778080701009,39.49,81638.41,23.8,-0.1206,7e-05,14.08457]
[1778080701330,39.49,81638.41,23.8,-0.1206,7e-05,14.08457]
[1778080701550,39.49,81638.41,23.8,-0.1206,7e-05,14.08457]
[1778080701423,39.49,81639.21,23.8,-0.12054,7e-05,14.07959]
[1778080701985,39.49,81639.21,23.8,-0.12054,7e-05,14.07959]
[1778080702156,39.49,81639.21,23.8,-0.12054,7e-05,14.07959]
[1778080702259,39.49,81639.21,23.8,-0.12054,7e-05,14.07959]
[1778080702438,39.49,81639.21,23.8,-0.12054,7e-05,14.07959]
[1778080703368,39.49,81648.82,23.8,-0.11984,7e-05,14.02343]
[1778080703528,39.49,81666.1,23.8,-0.11859,7e-05,13.92314]
[1778080706082,39.49,81678.0,23.8,-0.11773,7e-05,13.85357]
[1778080711240,39.49,81688.66,23.8,-0.11696,7e-05,13.79132]
[1778080717159,39.48,81686.43,23.8,-0.11708,7e-05,13.79884]
[1778080722194,39.48,81681.56,23.8,-0.11739,7e-05,13.82429]
[1778080727229,39.46,81679.67,23.8,-0.11742,7e-05,13.82662]
[1778080730080,39.46,81673.95,23.8,-0.11781,7e-05,13.85747]
[1778080733911,39.45,81659.51,23.8,-0.11882,7e-05,13.93951]
[1778080739314,39.45,81663.8,23.8,-0.11849,7e-05,13.91267]
[1778080740250,39.45,81663.8,23.8,-0.11849,7e-05,13.91267]
[1778080745286,39.45,81669.24,23.8,-0.11808,7e-05,13.87971]
[1778080750391,39.44,81672.86,23.8,-0.1178,7e-05,13.85722]
[1778080754419,39.44,81685.72,23.8,-0.11688,7e-05,13.78212]
[1778080754849,39.44,81685.72,23.8,-0.11688,7e-05,13.78212]
[1778080754892,39.44,81685.72,23.8,-0.11688,7e-05,13.78212]
[1778080756495,39.44,81686.55,23.8,-0.11682,7e-05,13.77717]
[1778080756549,39.44,81686.55,23.8,-0.11682,7e-05,13.77717]
[1778080756533,39.44,81688.91,23.8,-0.11665,7e-05,13.76345]
[1778080757091,39.44,81688.91,23.8,-0.11665,7e-05,13.76345]
[1778080757440,39.44,81697.81,23.8,-0.11602,7e-05,13.71212]
[1778080757930,39.44,81697.81,23.8,-0.11602,7e-05,13.71212]
[1778080757969,39.44,81697.81,23.8,-0.11602,7e-05,13.71212]
[1778080758589,39.44,81697.81,23.8,-0.11602,7e-05,13.71212]
[1778080758603,39.44,81699.38,23.8,-0.1159,7e-05,13.70269]
[1778080762621,39.44,81698.85,23.8,-0.11593,7e-05,13.70514]
[1778080764161,39.44,81698.74,23.8,-0.11593,7e-05,13.70518]
[1778080764398,39.44,81698.74,23.8,-0.11593,7e-05,13.70518]
[1778080765401,39.44,81698.53,23.8,-0.11594,7e-05,13.70609]
[1778080767038,39.43,81701.02,23.8,-0.11576,7e-05,13.69119]
[1778080767511,39.43,81699.1,23.8,-0.11589,7e-05,13.70194]
[1778080768456,39.43,81699.1,23.8,-0.11589,7e-05,13.70194]
[1778080771008,39.43,81695.45,23.8,-0.11615,7e-05,13.72284]
[1778080772913,39.43,81697.94,23.8,-0.11594,7e-05,13.70369]
[1778080773553,39.43,81698.2,23.8,-0.11592,7e-05,13.70188]
[1778080773663,39.43,81698.2,23.8,-0.11592,7e-05,13.70188]
[1778080773770,39.43,81698.2,23.8,-0.11592,7e-05,13.70188]
[1778080775703,39.42,81698.19,23.8,-0.11584,7e-05,13.69589]
[1778080781609,39.39,81697.36,23.8,-0.11576,7e-05,13.68871]
[1778080786645,39.39,81699.79,23.8,-0.11557,7e-05,13.67345]
[1778080792334,39.39,81698.81,23.8,-0.11563,7e-05,13.67811]
[1778080792458,39.39,81698.81,23.8,-0.11563,7e-05,13.67811]
[1778080797721,39.39,81703.61,23.8,-0.11528,7e-05,13.64896]
[1778080802756,39.38,81706.69,23.8,-0.11505,7e-05,13.63032]
[1778080807938,39.38,81703.85,23.8,-0.11524,7e-05,13.64589]
[1778080813705,39.38,81706.95,23.8,-0.11501,7e-05,13.62703]
[1778080813893,39.38,81697.01,23.8,-0.11571,7e-05,13.68404]
[1778080816858,39.38,81684.92,23.8,-0.11655,7e-05,13.7529]
[1778080820172,39.38,81692.21,23.8,-0.11603,7e-05,13.71025]
[1778080820305,39.38,81692.21,23.8,-0.11603,7e-05,13.71025]
[1778080820879,39.38,81696.12,23.8,-0.11575,7e-05,13.68747]
[1778080820881,39.38,81696.12,23.8,-0.11575,7e-05,13.68747]
[1778080820937,39.38,81696.12,23.8,-0.11575,7e-05,13.68747]
[1778080821494,39.38,81702.38,23.8,-0.1153,7e-05,13.65122]
[1778080822454,39.38,81702.38,23.8,-0.1153,7e-05,13.65122]
[1778080822460,39.38,81702.38,23.8,-0.1153,7e-05,13.65122]
[1778080822677,39.38,81702.38,23.8,-0.1153,7e-05,13.65122]
[1778080823061,39.38,81709.14,23.8,-0.11483,7e-05,13.61212]
[1778080823688,39.38,81709.14,23.8,-0.11483,7e-05,13.61212]
[1778080824155,39.38,81710.39,23.8,-0.11474,7e-05,13.60477]
[1778080828793,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080828828,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080828942,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080828984,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080828997,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080829105,39.37,81713.79,23.8,-0.11449,7e-05,13.58454]
[1778080829713,39.37,81719.3,23.8,-0.1141,7e-05,13.55278]
[1778080830286,39.37,81719.3,23.8,-0.1141,7e-05,13.55278]
[1778080830696,39.37,81725.82,23.8,-0.11365,7e-05,13.51498]
[1778080830928,39.37,81725.82,23.8,-0.11365,7e-05,13.51498]
[1778080831466,39.37,81725.82,23.8,-0.11365,7e-05,13.51498]
[1778080831567,39.37,81724.97,23.8,-0.11368,7e-05,13.51564]
[1778080831990,39.37,81724.97,23.8,-0.11368,7e-05,13.51564]
[1778080833311,39.37,81718.53,23.8,-0.11412,7e-05,13.55258]
[1778080833987,39.37,81714.4,23.8,-0.11441,7e-05,13.57621]
[1778080840030,39.37,81717.38,23.8,-0.1142,7e-05,13.55839]
[1778080840087,39.37,81709.69,23.8,-0.11473,7e-05,13.60248]
[1778080841822,39.37,81710.4,23.8,-0.11468,7e-05,13.59855]
[1778080841904,39.37,81710.4,23.8,-0.11468,7e-05,13.59855]
[1778080841929,39.37,81710.4,23.8,-0.11468,7e-05,13.59855]
[1778080842511,39.37,81710.4,23.8,-0.11468,7e-05,13.59855]
[1778080846575,39.37,81706.94,23.8,-0.11493,7e-05,13.61888]
[1778080846657,39.37,81709.74,23.8,-0.11474,7e-05,13.60291]
[1778080850553,39.37,81719.22,23.8,-0.11407,7e-05,13.54838]
[1778080850763,39.37,81721.0,23.8,-0.11395,7e-05,13.53809]
[1778080851632,39.37,81726.57,23.8,-0.11356,7e-05,13.50607]
[1778080857141,39.36,81731.0,23.8,-0.11317,7e-05,13.47405]
[1778080858418,39.36,81731.0,23.8,-0.11317,7e-05,13.47405]
[1778080858449,39.36,81731.0,23.8,-0.11317,7e-05,13.47405]
[1778080858561,39.36,81731.84,23.8,-0.11311,7e-05,13.46899]
[1778080860327,39.36,81727.7,23.8,-0.1134,7e-05,13.49277]
[1778080866205,39.36,81726.42,23.8,-0.11349,7e-05,13.49987]
[1778080871242,39.36,81726.78,23.8,-0.11346,7e-05,13.4977]
[1778080875614,39.36,81724.76,23.8,-0.1136,7e-05,13.5092]
[1778080875652,39.36,81724.76,23.8,-0.1136,7e-05,13.5092]
[1778080875743,39.36,81724.76,23.8,-0.1136,7e-05,13.5092]
[1778080875711,39.36,81726.25,23.8,-0.1135,7e-05,13.5006]
[1778080875963,39.36,81726.25,23.8,-0.1135,7e-05,13.5006]
[1778080876625,39.36,81726.25,23.8,-0.1135,7e-05,13.5006]
[1778080876694,39.36,81726.25,23.8,-0.1135,7e-05,13.5006]
[1778080877705,39.36,81745.27,23.8,-0.11217,7e-05,13.39131]
[1778080880664,39.36,81757.72,23.8,-0.11131,7e-05,13.31977]
[1778080886350,39.36,81758.79,23.8,-0.11124,7e-05,13.31337]
[1778080891385,39.35,81757.69,23.8,-0.11128,7e-05,13.31519]
[1778080893379,39.35,81760.82,23.8,-0.11107,7e-05,13.29727]
[1778080894253,39.35,81767.12,23.8,-0.11063,7e-05,13.2613]
[1778080895750,39.35,81771.11,23.8,-0.11036,7e-05,13.23859]
[1778080895782,39.35,81771.11,23.8,-0.11036,7e-05,13.23859]
[1778080896261,39.35,81778.68,23.8,-0.10985,7e-05,13.19553]
[1778080897608,39.36,81784.46,23.8,-0.10946,7e-05,13.16276]
[1778080897677,39.36,81784.15,23.8,-0.10948,7e-05,13.16473]
[1778080898022,39.36,81784.15,23.8,-0.10948,7e-05,13.16473]
[1778080898268,39.36,81784.15,23.8,-0.10948,7e-05,13.16473]
[1778080900444,39.36,81782.46,23.8,-0.1096,7e-05,13.17443]
[1778080901112,39.36,81784.16,23.8,-0.10948,7e-05,13.16461]
[1778080901823,39.36,81787.34,23.8,-0.10926,7e-05,13.14639]
[1778080906098,39.35,81795.04,23.8,-0.10874,7e-05,13.10229]
[1778080906491,39.35,81796.26,23.8,-0.10866,7e-05,13.09533]
[1778080909903,39.36,81792.46,23.8,-0.10892,7e-05,13.11776]
[1778080910268,39.36,81792.46,23.8,-0.10892,7e-05,13.11776]
[1778080916132,39.36,81795.18,23.8,-0.10876,7e-05,13.10396]
[1778080917841,39.36,81803.86,23.8,-0.10818,7e-05,13.05523]
[1778080918063,39.36,81803.86,23.8,-0.10818,7e-05,13.05523]
[1778080918576,39.36,81804.29,23.8,-0.10816,7e-05,13.05312]
[1778080919615,39.36,81804.29,23.8,-0.10816,7e-05,13.05312]
[1778080919715,39.36,81804.98,23.8,-0.10811,7e-05,13.04895]
[1778080920164,39.36,81804.98,23.8,-0.10811,7e-05,13.04895]
[1778080920591,39.36,81806.46,23.8,-0.108,7e-05,13.04031]
[1778080922753,39.36,81808.33,23.8,-0.10788,7e-05,13.02946]
[1778080922792,39.36,81808.33,23.8,-0.10788,7e-05,13.02946]
[1778080922802,39.36,81808.33,23.8,-0.10788,7e-05,13.02946]
[1778080922813,39.36,81810.32,23.8,-0.10774,7e-05,13.01794]
[1778080922821,39.36,81810.32,23.8,-0.10774,7e-05,13.01794]
[1778080923613,39.36,81801.22,23.8,-0.10835,7e-05,13.06937]
[1778080923852,39.36,81801.22,23.8,-0.10835,7e-05,13.06937]
[1778080924626,39.36,81788.63,23.8,-0.1092,7e-05,13.14134]
[1778080926258,39.36,81785.96,23.8,-0.10939,7e-05,13.15687]
[1778080926786,39.36,81785.96,23.8,-0.10939,7e-05,13.15687]
[1778080927751,39.36,81782.05,23.8,-0.10965,7e-05,13.17936]
[1778080927998,39.36,81777.48,23.8,-0.10997,7e-05,13.20559]
[1778080928077,39.36,81777.48,23.8,-0.10997,7e-05,13.20559]
[1778080928171,39.36,81777.48,23.8,-0.10997,7e-05,13.20559]
[1778080928228,39.36,81777.48,23.8,-0.10997,7e-05,13.20559]
[1778080928653,39.36,81765.0,23.8,-0.11082,7e-05,13.27693]
[1778080929002,39.36,81765.0,23.8,-0.11082,7e-05,13.27693]
[1778080929353,39.36,81765.0,23.8,-0.11082,7e-05,13.27693]
[1778080929876,39.36,81764.47,23.8,-0.11086,7e-05,13.28037]
[1778080931110,39.36,81775.55,23.8,-0.11011,7e-05,13.21749]
[1778080931674,39.36,81776.27,23.8,-0.11006,7e-05,13.21369]
[1778080933564,39.36,81778.08,23.8,-0.10994,7e-05,13.20349]
[1778080935965,39.36,81780.03,23.8,-0.10981,7e-05,13.19277]
[1778080938660,39.37,81778.43,23.8,-0.10993,7e-05,13.20217]
[1778080939281,39.37,81778.42,23.8,-0.10993,7e-05,13.20237]
[1778080944342,39.37,81763.41,23.8,-0.11096,7e-05,13.28843]
[1778080948344,39.37,81763.9,23.8,-0.11093,7e-05,13.28573]
[1778080953828,39.37,81757.96,23.8,-0.1113,7e-05,13.31535]
[1778080958991,39.37,81758.04,23.8,-0.11129,7e-05,13.31477]
[1778080965729,39.37,81761.51,23.8,-0.11106,7e-05,13.29484]
[1778080970948,39.37,81762.01,23.8,-0.11102,7e-05,13.29208]
[1778080976067,39.37,81758.82,23.8,-0.11124,7e-05,13.31024]
[1778080980455,39.37,81756.59,23.8,-0.11139,7e-05,13.32283]
[1778080980770,39.37,81756.59,23.8,-0.11139,7e-05,13.32283]
[1778080982274,39.37,81744.35,23.8,-0.11223,7e-05,13.39263]
[1778080987467,39.36,81745.61,23.8,-0.11214,7e-05,13.38489]
[1778080987626,39.36,81745.61,23.8,-0.11214,7e-05,13.38489]
[1778080988179,39.36,81746.3,23.8,-0.11209,7e-05,13.38081]
[1778080989432,39.36,81767.97,23.8,-0.1106,7e-05,13.25681]
[1778080990475,39.36,81767.97,23.8,-0.1106,7e-05,13.25681]
[1778080996132,39.37,81773.06,23.8,-0.11026,7e-05,13.22842]
[1778081002174,39.37,81778.23,23.8,-0.10992,7e-05,13.19978]
[1778081004471,39.37,81777.73,23.8,-0.10995,7e-05,13.20279]
[1778081004513,39.37,81777.73,23.8,-0.10995,7e-05,13.20279]
[1778081010230,39.37,81780.13,23.8,-0.10981,7e-05,13.19037]
[1778081011277,39.37,81780.13,23.8,-0.10981,7e-05,13.19037]
[1778081011287,39.37,81780.13,23.8,-0.10981,7e-05,13.19037]
[1778081016459,39.37,81771.1,23.8,-0.1104,7e-05,13.23828]
[1778081022316,39.37,81766.58,23.8,-0.11071,7e-05,13.26467]
[1778081027451,39.37,81770.39,23.8,-0.11046,7e-05,13.24322]
[1778081033399,39.37,81767.25,23.8,-0.11068,7e-05,13.26165]
[1778081039441,39.37,81768.67,23.8,-0.11059,7e-05,13.25393]
[1778081040478,39.37,81768.67,23.8,-0.11059,7e-05,13.25393]
[1778081046490,39.38,81768.91,23.8,-0.11057,7e-05,13.25304]
[1778081050938,39.38,81767.16,23.8,-0.1107,7e-05,13.2632]
[1778081060588,39.38,81765.26,23.8,-0.11084,7e-05,13.27496]
[1778081060955,39.38,81765.26,23.8,-0.11084,7e-05,13.27496]
[1778081061080,39.38,81765.26,23.8,-0.11084,7e-05,13.27496]
[1778081067637,39.38,81765.14,23.8,-0.11085,7e-05,13.27588]
[1778081072829,39.38,81753.07,23.8,-0.11165,7e-05,13.34061]
[1778081076816,39.38,81744.23,23.8,-0.11225,7e-05,13.39067]
[1778081077281,39.38,81743.73,23.8,-0.11228,7e-05,13.3932]
[1778081080671,39.38,81745.18,23.8,-0.11218,7e-05,13.38455]
[1778081080726,39.38,81745.18,23.8,-0.11218,7e-05,13.38455]
[1778081081433,39.38,81746.96,23.8,-0.11205,7e-05,13.3742]
[1778081085552,39.37,81751.68,23.8,-0.11172,7e-05,13.34674]
[1778081090798,39.37,81750.14,23.8,-0.11182,7e-05,13.35493]
[1778081092263,39.37,81748.57,23.8,-0.11193,7e-05,13.3638]
[1778081092368,39.37,81748.57,23.8,-0.11193,7e-05,13.3638]
[1778081095009,39.37,81746.89,23.8,-0.11204,7e-05,13.37303]
[1778081098779,39.37,81744.57,23.8,-0.11219,7e-05,13.38587]
[1778081098810,39.37,81744.57,23.8,-0.11219,7e-05,13.38587]
[1778081098839,39.37,81744.57,23.8,-0.11219,7e-05,13.38587]
[1778081098857,39.37,81744.78,23.8,-0.11218,7e-05,13.3845]
[1778081099267,39.37,81744.78,23.8,-0.11218,7e-05,13.3845]
[1778081099559,39.37,81744.78,23.8,-0.11218,7e-05,13.3845]
[1778081100486,39.37,81734.73,23.8,-0.11287,7e-05,13.44187]
[1778081100796,39.37,81734.73,23.8,-0.11287,7e-05,13.44187]
[1778081100986,39.37,81733.84,23.8,-0.11294,7e-05,13.44741]
[1778081101085,39.37,81733.84,23.8,-0.11294,7e-05,13.44741]
[1778081101877,39.37,81735.81,23.8,-0.1128,7e-05,13.43612]
[1778081102070,39.37,81735.81,23.8,-0.1128,7e-05,13.43612]
[1778081102078,39.37,81735.81,23.8,-0.1128,7e-05,13.43612]
[1778081102884,39.37,81736.67,23.8,-0.11274,7e-05,13.43123]
[1778081104144,39.37,81736.19,23.8,-0.11278,7e-05,13.43432]
[1778081104898,39.37,81735.84,23.8,-0.11281,7e-05,13.43667]
[1778081105849,39.37,81735.84,23.8,-0.11281,7e-05,13.43667]
[1778081105860,39.37,81735.84,23.8,-0.11281,7e-05,13.43667]
[1778081105918,39.37,81730.9,23.8,-0.11315,7e-05,13.46503]
[1778081109527,39.38,81733.45,23.8,-0.11298,7e-05,13.45127]
[1778081109941,39.38,81734.9,23.8,-0.11288,7e-05,13.44298]
[1778081110110,39.38,81734.9,23.8,-0.11288,7e-05,13.44298]
[1778081111849,39.38,81734.83,23.8,-0.11289,7e-05,13.4434]
[1778081111854,39.38,81734.83,23.8,-0.11289,7e-05,13.4434]
[1778081111955,39.38,81736.18,23.8,-0.11279,7e-05,13.43567]
[1778081112412,39.38,81736.18,23.8,-0.11279,7e-05,13.43567]
[1778081116537,39.37,81736.87,23.8,-0.11273,7e-05,13.43075]
[1778081116990,39.37,81737.08,23.8,-0.11272,7e-05,13.42959]
[1778081117860,39.37,81737.08,23.8,-0.11272,7e-05,13.42959]
[1778081117997,39.37,81737.43,23.8,-0.1127,7e-05,13.42762]
[1778081123035,39.37,81738.62,23.8,-0.1126,7e-05,13.4196]
[1778081124787,39.37,81737.02,23.8,-0.11271,7e-05,13.42853]
[1778081124790,39.37,81737.02,23.8,-0.11271,7e-05,13.42853]
[1778081125049,39.37,81736.25,23.8,-0.11276,7e-05,13.43298]
[1778081126604,39.37,81736.25,23.8,-0.11276,7e-05,13.43298]
[1778081132098,39.37,81739.09,23.8,-0.11254,7e-05,13.41269]
[1778081137133,39.37,81740.81,23.8,-0.11242,7e-05,13.40316]
[1778081142168,39.37,81737.45,23.8,-0.11266,7e-05,13.42271]
[1778081146638,39.37,81738.98,23.8,-0.11255,7e-05,13.41404]
[1778081147651,39.37,81735.95,23.8,-0.11276,7e-05,13.43143]
[1778081148725,39.37,81736.12,23.8,-0.11275,7e-05,13.43047]
[1778081150176,39.37,81735.97,23.8,-0.11276,7e-05,13.43134]
[1778081153640,39.37,81738.22,23.8,-0.11261,7e-05,13.4185]
[1778081154200,39.37,81738.65,23.8,-0.11258,7e-05,13.41607]
[1778081159288,39.37,81738.81,23.8,-0.11257,7e-05,13.41535]
[1778081163775,39.37,81736.64,23.8,-0.11272,7e-05,13.42789]
[1778081163779,39.37,81736.64,23.8,-0.11272,7e-05,13.42789]
[1778081169039,39.37,81732.94,23.8,-0.11298,7e-05,13.44908]
[1778081169707,39.37,81735.01,23.8,-0.11283,7e-05,13.43721]
[1778081170026,39.37,81735.01,23.8,-0.11283,7e-05,13.43721]
[1778081172090,39.37,81736.19,23.8,-0.11275,7e-05,13.43047]
[1778081174685,39.37,81730.29,23.8,-0.11316,7e-05,13.46424]
[1778081176600,39.37,81733.03,23.8,-0.11297,7e-05,13.44847]
[1778081176678,39.37,81734.18,23.8,-0.11289,7e-05,13.44188]
[1778081177213,39.37,81734.18,23.8,-0.11289,7e-05,13.44188]
[1778081177253,39.37,81734.18,23.8,-0.11289,7e-05,13.44188]
[1778081177795,39.37,81730.31,23.8,-0.11316,7e-05,13.46377]
[1778081182832,39.37,81733.89,23.8,-0.11291,7e-05,13.44323]
[1778081188491,39.37,81733.13,23.8,-0.11296,7e-05,13.44762]
[1778081189625,39.37,81733.13,23.8,-0.11296,7e-05,13.44762]
[1778081195540,39.37,81734.37,23.8,-0.11285,7e-05,13.4363]
[1778081200575,39.37,81734.74,23.8,-0.11282,7e-05,13.43426]
[1778081202816,39.37,81734.74,23.8,-0.11282,7e-05,13.43428]
[1778081208631,39.37,81731.38,23.8,-0.11305,7e-05,13.45352]
[1778081211987,39.37,81731.77,23.8,-0.11303,7e-05,13.45125]
[1778081212174,39.37,81731.56,23.8,-0.11304,7e-05,13.45245]
[1778081213193,39.37,81730.07,23.8,-0.11314,7e-05,13.46097]
[1778081218701,39.37,81730.71,23.8,-0.1131,7e-05,13.45719]
[1778081219140,39.37,81730.71,23.8,-0.1131,7e-05,13.45719]
[1778081222785,39.37,81723.79,23.8,-0.11358,7e-05,13.49678]
[1778081222885,39.37,81717.89,23.8,-0.11399,7e-05,13.53055]
[1778081223199,39.37,81717.89,23.8,-0.11399,7e-05,13.53055]
[1778081223909,39.37,81717.89,23.8,-0.11399,7e-05,13.53055]
[1778081229572,39.37,81711.76,23.8,-0.11443,7e-05,13.5666]
[1778081232726,39.37,81710.26,23.8,-0.11454,7e-05,13.57557]
[1778081236330,39.38,81706.01,23.8,-0.11484,7e-05,13.60036]
[1778081241281,39.38,81719.49,23.8,-0.1139,7e-05,13.52344]
[1778081245532,39.38,81721.17,23.8,-0.11379,7e-05,13.51461]
[1778081249821,39.38,81720.63,23.8,-0.11384,7e-05,13.51853]
[1778081253522,39.38,81713.95,23.8,-0.11429,7e-05,13.55344]
[1778081253990,39.38,81713.95,23.8,-0.11429,7e-05,13.55344]
[1778081262002,39.38,81715.15,23.8,-0.11422,7e-05,13.54796]
[1778081263951,39.38,81715.03,23.8,-0.11423,7e-05,13.5488]
[1778081269056,39.39,81709.23,23.8,-0.11465,7e-05,13.58285]
[1778081271098,39.39,81712.04,23.8,-0.11445,7e-05,13.56681]
[1778081276105,39.39,81713.55,23.8,-0.11436,7e-05,13.55915]
[1778081281140,39.39,81710.42,23.8,-0.11458,7e-05,13.57786]
[1778081282147,39.39,81697.7,23.8,-0.11548,7e-05,13.65098]
[1778081287182,39.39,81689.53,23.8,-0.11605,7e-05,13.69792]
[1778081289361,39.39,81689.78,23.8,-0.11604,7e-05,13.69642]
[1778081289364,39.39,81689.78,23.8,-0.11604,7e-05,13.69642]
[1778081290359,39.39,81692.45,23.8,-0.11585,7e-05,13.68098]
[1778081292127,39.39,81690.94,23.8,-0.11595,7e-05,13.68964]
[1778081292129,39.39,81690.94,23.8,-0.11595,7e-05,13.68964]
[1778081292134,39.39,81690.94,23.8,-0.11595,7e-05,13.68964]
[1778081292177,39.39,81689.23,23.8,-0.11607,7e-05,13.69936]
[1778081297907,39.39,81683.72,23.8,-0.11647,7e-05,13.73167]
[1778081298614,39.39,81684.54,23.8,-0.11641,7e-05,13.72709]
[1778081298666,39.39,81686.41,23.8,-0.11628,7e-05,13.71647]
[1778081302722,39.39,81686.09,23.8,-0.1163,7e-05,13.71798]
[1778081302731,39.39,81686.09,23.8,-0.1163,7e-05,13.71798]
[1778081303177,39.39,81685.62,23.8,-0.11634,7e-05,13.72074]
[1778081304296,39.39,81683.05,23.8,-0.11652,7e-05,13.73555]
[1778081307155,39.39,81677.08,23.8,-0.11694,7e-05,13.77021]
[1778081307174,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081307767,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081307822,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081307859,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081307877,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081308103,39.39,81672.84,23.8,-0.11725,7e-05,13.79479]
[1778081308133,39.39,81674.26,23.8,-0.11715,7e-05,13.78665]
[1778081313387,39.39,81682.01,23.8,-0.11656,7e-05,13.73686]
[1778081318422,39.39,81681.07,23.8,-0.11661,7e-05,13.74147]
[1778081323905,39.39,81687.09,23.8,-0.11618,7e-05,13.70619]
[1778081324237,39.39,81687.09,23.8,-0.11618,7e-05,13.70619]
[1778081329508,39.39,81697.67,23.8,-0.11543,7e-05,13.64488]
[1778081333581,39.39,81697.9,23.8,-0.11541,7e-05,13.64352]
[1778081336121,39.39,81698.42,23.8,-0.11537,7e-05,13.64047]
[1778081336528,39.39,81699.05,23.8,-0.11533,7e-05,13.63683]
[1778081339301,39.39,81707.58,23.8,-0.11473,7e-05,13.58789]
[1778081341723,39.39,81702.98,23.8,-0.11505,7e-05,13.61445]
[1778081342202,39.39,81702.98,23.8,-0.11505,7e-05,13.61445]
[1778081342333,39.39,81700.67,23.8,-0.11522,7e-05,13.62773]
[1778081342601,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081343486,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081343965,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081344193,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081344202,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081344230,39.39,81688.34,23.8,-0.11609,7e-05,13.6987]
[1778081344820,39.39,81668.19,23.8,-0.11752,7e-05,13.81517]
[1778081345494,39.39,81668.19,23.8,-0.11752,7e-05,13.81517]
[1778081345991,39.39,81668.19,23.8,-0.11752,7e-05,13.81517]
[1778081346649,39.39,81665.64,23.8,-0.11771,7e-05,13.82987]
[1778081349563,39.39,81660.43,23.8,-0.11808,7e-05,13.85988]
[1778081349899,39.39,81660.43,23.8,-0.11808,7e-05,13.85988]
[1778081349989,39.39,81660.43,23.8,-0.11808,7e-05,13.85988]
[1778081350293,39.39,81661.14,23.8,-0.11803,7e-05,13.85572]
[1778081352010,39.39,81658.52,23.8,-0.11821,7e-05,13.8708]
[1778081352046,39.39,81655.05,23.8,-0.11846,7e-05,13.89078]
[1778081358248,39.39,81654.03,23.8,-0.11854,7e-05,13.89761]
[1778081358732,39.39,81652.68,23.8,-0.11864,7e-05,13.9056]
[1778081359244,39.39,81652.68,23.8,-0.11864,7e-05,13.9056]
[1778081359721,39.39,81654.8,23.8,-0.1185,7e-05,13.8937]
[1778081363799,39.39,81654.18,23.8,-0.11854,7e-05,13.897]
[1778081364415,39.39,81653.54,23.8,-0.11858,7e-05,13.9006]
[1778081365039,39.39,81653.54,23.8,-0.11858,7e-05,13.9006]
[1778081365050,39.39,81653.54,23.8,-0.11858,7e-05,13.9006]
[1778081365138,39.39,81653.54,23.8,-0.11858,7e-05,13.9006]
[1778081365195,39.39,81653.68,23.8,-0.11857,7e-05,13.89969]
[1778081367124,39.39,81640.47,23.8,-0.11953,7e-05,13.97643]
[1778081371057,39.39,81653.03,23.8,-0.1186,7e-05,13.89997]
[1778081371529,39.39,81653.03,23.8,-0.1186,7e-05,13.89997]
[1778081371606,39.39,81653.03,23.8,-0.1186,7e-05,13.89997]
[1778081378082,39.39,81663.44,23.8,-0.11787,7e-05,13.8412]
[1778081378430,39.39,81664.3,23.8,-0.11781,7e-05,13.83649]
[1778081381794,39.39,81658.34,23.8,-0.11824,7e-05,13.87166]
[1778081386912,39.4,81654.68,23.8,-0.11852,7e-05,13.89394]
[1778081391947,39.4,81651.87,23.8,-0.11873,7e-05,13.91097]
[1778081394767,39.4,81650.7,23.8,-0.11882,7e-05,13.91804]
[1778081400017,39.4,81654.48,23.8,-0.11856,7e-05,13.89703]
[1778081400583,39.4,81654.48,23.8,-0.11856,7e-05,13.89703]
[1778081401010,39.4,81654.07,23.8,-0.11859,7e-05,13.89956]
[1778081402723,39.4,81653.17,23.8,-0.11865,7e-05,13.90463]
[1778081403207,39.4,81651.76,23.8,-0.11875,7e-05,13.91265]
[1778081406756,39.4,81654.21,23.8,-0.11858,7e-05,13.89894]
[1778081406878,39.4,81654.21,23.8,-0.11858,7e-05,13.89894]
[1778081406881,39.4,81654.21,23.8,-0.11858,7e-05,13.89894]
[1778081407109,39.4,81654.21,23.8,-0.11858,7e-05,13.89894]
[1778081407162,39.4,81658.59,23.8,-0.11827,7e-05,13.87378]
[1778081412549,39.4,81663.73,23.8,-0.11788,7e-05,13.84246]
[1778081416841,39.4,81664.95,23.8,-0.11778,7e-05,13.83415]
[1778081416849,39.4,81664.95,23.8,-0.11778,7e-05,13.83415]
[1778081417739,39.39,81668.66,23.8,-0.11751,7e-05,13.81241]
[1778081422567,39.39,81674.48,23.8,-0.11708,7e-05,13.77751]
[1778081425866,39.39,81681.67,23.8,-0.11656,7e-05,13.73543]
[1778081428615,39.39,81672.28,23.8,-0.11722,7e-05,13.78909]
[1778081432885,39.39,81671.72,23.8,-0.11722,7e-05,13.78717]
[1778081437282,39.39,81669.05,23.8,-0.1174,7e-05,13.80158]
[1778081437337,39.39,81669.05,23.8,-0.1174,7e-05,13.80158]
[1778081437339,39.38,81666.64,23.8,-0.11757,7e-05,13.81498]
[1778081439226,39.38,81664.36,23.8,-0.11773,7e-05,13.82815]
[1778081441867,39.38,81663.69,23.8,-0.11778,7e-05,13.83193]
[1778081447343,39.38,81666.6,23.8,-0.11757,7e-05,13.81498]
[1778081452378,39.38,81665.79,23.8,-0.11762,7e-05,13.81958]
[1778081454550,39.38,81666.07,23.8,-0.1176,7e-05,13.81795]
[1778081454641,39.38,81667.68,23.8,-0.11749,7e-05,13.80864]
[1778081458600,39.38,81667.84,23.8,-0.11747,7e-05,13.80691]
[1778081458699,39.38,81667.27,23.8,-0.11751,7e-05,13.80993]
[1778081459883,39.38,81667.27,23.8,-0.11751,7e-05,13.80993]
[1778081465420,39.38,81662.28,23.8,-0.11786,7e-05,13.83865]
[1778081467370,39.38,81662.05,23.8,-0.11788,7e-05,13.83995]
[1778081467900,39.38,81665.57,23.8,-0.11762,7e-05,13.81955]
[1778081473011,39.38,81669.45,23.8,-0.11733,7e-05,13.7961]
[1778081479076,39.38,81669.42,23.8,-0.11732,7e-05,13.79476]
[1778081484606,39.37,81677.01,23.8,-0.11676,7e-05,13.74941]
[1778081489372,39.37,81677.88,23.8,-0.11669,7e-05,13.74382]
[1778081491896,39.37,81674.3,23.8,-0.11694,7e-05,13.7639]
[1778081491937,39.37,81674.3,23.8,-0.11694,7e-05,13.7639]
[1778081491971,39.37,81674.3,23.8,-0.11694,7e-05,13.7639]
[1778081492122,39.37,81673.87,23.8,-0.11694,7e-05,13.76194]
[1778081493287,39.37,81673.87,23.8,-0.11694,7e-05,13.76194]
[1778081493855,39.37,81662.9,23.8,-0.11772,7e-05,13.8253]
[1778081499712,39.37,81658.83,23.8,-0.11801,7e-05,13.84834]
[1778081500769,39.37,81658.83,23.8,-0.11801,7e-05,13.84834]
[1778081500852,39.37,81658.62,23.8,-0.11802,7e-05,13.84948]
[1778081502668,39.37,81658.38,23.8,-0.11803,7e-05,13.85051]
[1778081505850,39.37,81658.81,23.8,-0.11799,7e-05,13.84697]
[1778081513810,39.36,81658.33,23.8,-0.11799,7e-05,13.84659]
[1778081517648,39.36,81656.87,23.8,-0.11808,7e-05,13.85395]
[1778081520093,39.36,81658.97,23.8,-0.11792,7e-05,13.84106]
[1778081520134,39.36,81658.97,23.8,-0.11792,7e-05,13.84106]
[1778081520320,39.36,81658.97,23.8,-0.11792,7e-05,13.84106]
[1778081520371,39.36,81658.97,23.8,-0.11792,7e-05,13.84106]
[1778081520394,39.35,81658.62,23.8,-0.11794,7e-05,13.84273]
[1778081522125,39.35,81649.84,23.8,-0.11856,7e-05,13.89301]
[1778081522185,39.35,81647.3,23.8,-0.11875,7e-05,13.90772]
[1778081526907,39.35,81645.83,23.8,-0.11886,7e-05,13.91663]
[1778081527186,39.35,81648.12,23.8,-0.11869,7e-05,13.90347]
[1778081528620,39.35,81654.89,23.8,-0.1182,7e-05,13.86413]
[1778081528917,39.35,81654.59,23.8,-0.11822,7e-05,13.86575]
[1778081529620,39.35,81654.59,23.8,-0.11822,7e-05,13.86575]
[1778081529948,39.35,81654.59,23.8,-0.11822,7e-05,13.86575]
[1778081530049,39.35,81654.63,23.8,-0.11822,7e-05,13.8657]
[1778081533171,39.35,81654.34,23.8,-0.11824,7e-05,13.86716]
[1778081533532,39.35,81654.34,23.8,-0.11824,7e-05,13.86716]
[1778081533410,39.35,81655.31,23.8,-0.11817,7e-05,13.86144]
[1778081533843,39.35,81655.31,23.8,-0.11817,7e-05,13.86144]
[1778081539625,39.35,81664.41,23.8,-0.1175,7e-05,13.80692]
[1778081542137,39.35,81664.82,23.8,-0.11746,7e-05,13.80397]
[1778081547259,39.35,81662.95,23.8,-0.11758,7e-05,13.8133]
[1778081547380,39.35,81662.95,23.8,-0.11758,7e-05,13.8133]
[1778081549736,39.34,81668.26,23.8,-0.11718,7e-05,13.78151]
[1778081551031,39.34,81671.95,23.8,-0.11692,7e-05,13.7602]
[1778081551042,39.34,81671.95,23.8,-0.11692,7e-05,13.7602]
[1778081552079,39.34,81696.57,23.8,-0.11514,7e-05,13.61369]
[1778081554071,39.34,81697.23,23.8,-0.1151,7e-05,13.6099]
[1778081559128,39.34,81700.99,23.8,-0.11484,7e-05,13.58881]
[1778081562545,39.34,81701.33,23.8,-0.11482,7e-05,13.58712]
[1778081562774,39.34,81701.43,23.8,-0.11481,7e-05,13.58668]
[1778081568409,39.35,81694.04,23.8,-0.11535,7e-05,13.63042]
[1778081568500,39.35,81694.04,23.8,-0.11535,7e-05,13.63042]
[1778081568788,39.35,81688.86,23.8,-0.11572,7e-05,13.66063]
[1778081570887,39.35,81673.61,23.8,-0.1168,7e-05,13.74867]
[1778081577068,39.35,81673.58,23.8,-0.1168,7e-05,13.74903]
[1778081580790,39.35,81674.47,23.8,-0.11674,7e-05,13.744]
[1778081580999,39.35,81674.47,23.8,-0.11674,7e-05,13.744]
[1778081581599,39.35,81665.35,23.8,-0.11739,7e-05,13.7967]
[1778081582120,39.35,81665.35,23.8,-0.11739,7e-05,13.7967]
[1778081582291,39.35,81662.08,23.8,-0.11763,7e-05,13.81567]
[1778081587449,39.35,81661.71,23.8,-0.11765,7e-05,13.81783]
[1778081592335,39.35,81663.25,23.8,-0.11754,7e-05,13.80887]
[1778081592700,39.35,81667.41,23.8,-0.11725,7e-05,13.78483]
[1778081595246,39.35,81672.28,23.8,-0.1169,7e-05,13.75675]
[1778081595682,39.35,81673.39,23.8,-0.11682,7e-05,13.75041]
[1778081595717,39.35,81673.39,23.8,-0.11682,7e-05,13.75041]
[1778081596390,39.35,81676.42,23.8,-0.11661,7e-05,13.73302]
[1778081599026,39.35,81681.83,23.8,-0.11622,7e-05,13.70149]
[1778081604446,39.35,81680.63,23.8,-0.1163,7e-05,13.70773]
[1778081605837,39.35,81686.22,23.8,-0.1159,7e-05,13.6755]
[1778081605880,39.35,81686.22,23.8,-0.1159,7e-05,13.6755]
[1778081606135,39.35,81686.22,23.8,-0.1159,7e-05,13.6755]
[1778081606515,39.35,81686.22,23.8,-0.1159,7e-05,13.6755]
[1778081606554,39.35,81717.0,23.8,-0.11373,7e-05,13.49833]
[1778081606660,39.35,81717.0,23.8,-0.11373,7e-05,13.49833]
[1778081607467,39.35,81736.78,23.8,-0.11236,7e-05,13.38486]
[1778081607621,39.35,81736.78,23.8,-0.11236,7e-05,13.38486]
[1778081608158,39.35,81736.78,23.8,-0.11236,7e-05,13.38486]
[1778081608321,39.35,81736.78,23.8,-0.11236,7e-05,13.38486]
[1778081608474,39.35,81738.68,23.8,-0.11223,7e-05,13.37454]
[1778081608877,39.35,81738.68,23.8,-0.11223,7e-05,13.37454]
[1778081610135,39.35,81735.06,23.8,-0.11249,7e-05,13.39538]
[1778081610170,39.35,81735.06,23.8,-0.11249,7e-05,13.39538]
[1778081610488,39.35,81732.34,23.8,-0.11268,7e-05,13.41134]
[1778081611439,39.35,81732.34,23.8,-0.11268,7e-05,13.41134]
[1778081611451,39.35,81732.34,23.8,-0.11268,7e-05,13.41134]
[1778081611495,39.35,81731.52,23.8,-0.11271,7e-05,13.41218]
[1778081612136,39.35,81731.52,23.8,-0.11271,7e-05,13.41218]
[1778081612502,39.35,81731.74,23.8,-0.1127,7e-05,13.41127]
[1778081615053,39.35,81732.32,23.8,-0.11267,7e-05,13.40864]
[1778081617798,39.35,81731.63,23.8,-0.11273,7e-05,13.41365]
[1778081621565,39.36,81717.76,23.8,-0.11371,7e-05,13.49447]
[1778081622843,39.36,81713.05,23.8,-0.11404,7e-05,13.52174]
[1778081623175,39.36,81713.05,23.8,-0.11404,7e-05,13.52174]
[1778081623793,39.36,81708.33,23.8,-0.11437,7e-05,13.54903]
[1778081629621,39.36,81709.68,23.8,-0.11429,7e-05,13.54218]
[1778081634657,39.36,81713.46,23.8,-0.11403,7e-05,13.52122]
[1778081640025,39.36,81709.51,23.8,-0.11432,7e-05,13.54472]
[1778081645672,39.36,81717.41,23.8,-0.11378,7e-05,13.50038]
[1778081647904,39.37,81717.84,23.8,-0.11375,7e-05,13.49836]
[1778081648720,39.37,81719.5,23.8,-0.11364,7e-05,13.48905]
[1778081654236,39.37,81727.83,23.8,-0.11308,7e-05,13.44269]
[1778081659863,39.37,81727.98,23.8,-0.11309,7e-05,13.44391]
[1778081664902,39.38,81728.3,23.8,-0.11308,7e-05,13.44338]
[1778081669937,39.38,81734.15,23.8,-0.1127,7e-05,13.41139]
[1778081674972,39.38,81731.42,23.8,-0.11287,7e-05,13.42433]
[1778081680011,39.39,81726.21,23.8,-0.11325,7e-05,13.45562]
[1778081685042,39.39,81728.94,23.8,-0.11308,7e-05,13.44112]
[1778081687352,39.39,81729.01,23.8,-0.11307,7e-05,13.44098]
[1778081693098,39.39,81733.89,23.8,-0.11276,7e-05,13.41503]
[1778081698133,39.4,81728.69,23.8,-0.11314,7e-05,13.44613]
[1778081699130,39.4,81728.69,23.8,-0.11314,7e-05,13.44613]
[1778081700625,39.4,81728.94,23.8,-0.11312,7e-05,13.44494]
[1778081701960,39.4,81713.78,23.8,-0.11418,7e-05,13.53228]
[1778081703888,39.4,81714.61,23.8,-0.11413,7e-05,13.52773]
[1778081709210,39.4,81712.41,23.8,-0.11429,7e-05,13.54104]
[1778081711293,39.4,81712.49,23.8,-0.11429,7e-05,13.54069]
[1778081711456,39.4,81712.49,23.8,-0.11429,7e-05,13.54069]
[1778081713354,39.4,81699.97,23.8,-0.11517,7e-05,13.61302]
[1778081715197,39.4,81685.67,23.8,-0.11618,7e-05,13.69572]
[1778081716685,39.4,81683.33,23.8,-0.11635,7e-05,13.70931]
[1778081717560,39.4,81678.77,23.8,-0.11668,7e-05,13.73579]
[1778081718700,39.4,81678.77,23.8,-0.11668,7e-05,13.73579]
[1778081718724,39.4,81670.59,23.8,-0.11727,7e-05,13.7836]
[1778081721208,39.4,81666.8,23.8,-0.11754,7e-05,13.80576]
[1778081722665,39.4,81665.09,23.8,-0.11767,7e-05,13.81621]
[1778081722851,39.4,81665.15,23.8,-0.11767,7e-05,13.81586]
[1778081723679,39.4,81665.15,23.8,-0.11767,7e-05,13.81586]
[1778081724877,39.41,81650.33,23.8,-0.11874,7e-05,13.90198]
[1778081732043,39.41,81654.64,23.8,-0.11841,7e-05,13.87406]
[1778081735838,39.41,81642.22,23.8,-0.11931,7e-05,13.94644]
[1778081736167,39.41,81642.22,23.8,-0.11931,7e-05,13.94644]
[1778081736513,39.41,81642.22,23.8,-0.11931,7e-05,13.94644]
[1778081743710,39.41,81644.23,23.8,-0.11917,7e-05,13.93537]
[1778081745412,39.41,81647.39,23.8,-0.11895,7e-05,13.9174]
[1778081745761,39.41,81648.65,23.8,-0.11886,7e-05,13.91022]
[1778081750072,39.41,81647.93,23.8,-0.11892,7e-05,13.91495]
[1778081751107,39.41,81646.19,23.8,-0.11905,7e-05,13.92515]
[1778081752025,39.41,81646.09,23.8,-0.11906,7e-05,13.92587]
[1778081752574,39.41,81646.09,23.8,-0.11906,7e-05,13.92587]
[1778081757790,39.41,81650.1,23.8,-0.11878,7e-05,13.90348]
[1778081760569,39.42,81661.71,23.8,-0.11795,7e-05,13.83693]
[1778081760867,39.42,81661.71,23.8,-0.11795,7e-05,13.83693]
[1778081763093,39.42,81653.63,23.8,-0.11853,7e-05,13.88408]
[1778081768625,39.42,81661.3,23.8,-0.118,7e-05,13.84078]
[1778081769706,39.42,81661.3,23.8,-0.118,7e-05,13.84078]
[1778081772316,39.42,81667.67,23.8,-0.11755,7e-05,13.80499]
[1778081777517,39.42,81664.86,23.8,-0.11777,7e-05,13.82264]
[1778081777877,39.42,81664.53,23.8,-0.11779,7e-05,13.82455]
[1778081781567,39.43,81662.25,23.8,-0.11797,7e-05,13.83879]
[1778081782503,39.43,81661.26,23.8,-0.11804,7e-05,13.84475]
[1778081782723,39.43,81668.69,23.8,-0.11752,7e-05,13.80212]
[1778081782883,39.43,81668.69,23.8,-0.11752,7e-05,13.80212]
[1778081783324,39.43,81668.69,23.8,-0.11752,7e-05,13.80212]
[1778081783730,39.43,81671.51,23.8,-0.11731,7e-05,13.78583]
[1778081787739,39.43,81676.13,23.8,-0.11699,7e-05,13.75925]
[1778081789814,39.43,81673.96,23.8,-0.11714,7e-05,13.77139]
[1778081792579,39.43,81667.87,23.8,-0.11754,7e-05,13.80227]
[1778081792608,39.43,81667.87,23.8,-0.11754,7e-05,13.80227]
[1778081792794,39.43,81664.94,23.8,-0.11775,7e-05,13.81914]
[1778081796775,39.43,81661.16,23.8,-0.11803,7e-05,13.84148]
[1778081796779,39.43,81661.13,23.8,-0.11803,7e-05,13.84213]
[1778081797431,39.43,81661.13,23.8,-0.11803,7e-05,13.84213]
[1778081797526,39.43,81659.78,23.8,-0.11813,7e-05,13.84992]
[1778081802868,39.43,81661.67,23.8,-0.11801,7e-05,13.84042]
[1778081807903,39.43,81655.68,23.8,-0.11846,7e-05,13.87617]
[1778081812148,39.44,81661.64,23.8,-0.11804,7e-05,13.84262]
[1778081812178,39.44,81661.64,23.8,-0.11804,7e-05,13.84262]
[1778081812230,39.44,81663.08,23.8,-0.11794,7e-05,13.83431]
[1778081813481,39.44,81663.08,23.8,-0.11794,7e-05,13.83431]
[1778081813582,39.43,81664.69,23.8,-0.11782,7e-05,13.82471]
[1778081814598,39.43,81664.69,23.8,-0.11782,7e-05,13.82471]
[1778081814657,39.43,81667.88,23.8,-0.11759,7e-05,13.80629]
[1778081817223,39.44,81671.04,23.8,-0.11737,7e-05,13.78841]
[1778081817324,39.44,81669.74,23.8,-0.11746,7e-05,13.79622]
[1778081822828,39.44,81666.19,23.8,-0.11772,7e-05,13.81663]
[1778081822862,39.44,81668.64,23.8,-0.11754,7e-05,13.80247]
[1778081823042,39.44,81661.69,23.8,-0.11804,7e-05,13.84255]
[1778081826607,39.44,81652.87,23.8,-0.11868,7e-05,13.89386]
[1778081829593,39.44,81644.04,23.8,-0.11932,7e-05,13.94526]
[1778081835111,39.44,81653.63,23.8,-0.11863,7e-05,13.89061]
[1778081840147,39.44,81652.73,23.8,-0.11871,7e-05,13.89654]
[1778081843934,39.44,81644.81,23.8,-0.11928,7e-05,13.94267]
[1778081844224,39.44,81644.81,23.8,-0.11928,7e-05,13.94267]
[1778081844239,39.44,81644.81,23.8,-0.11928,7e-05,13.94267]
[1778081844698,39.44,81644.81,23.8,-0.11928,7e-05,13.94267]
[1778081849154,39.44,81632.44,23.8,-0.12018,7e-05,14.01427]
[1778081849633,39.44,81632.44,23.8,-0.12018,7e-05,14.01427]
[1778081851069,39.44,81628.34,23.8,-0.12048,7e-05,14.03793]
[1778081851226,39.44,81616.28,23.8,-0.12132,7e-05,14.10351]
[1778081856237,39.44,81605.57,23.8,-0.12211,7e-05,14.16566]
[1778081862070,39.44,81605.48,23.8,-0.12211,7e-05,14.166]
[1778081867080,39.44,81605.34,23.8,-0.12211,7e-05,14.16587]
[1778081872679,39.44,81605.4,23.8,-0.12209,7e-05,14.16438]
[1778081872941,39.44,81605.48,23.8,-0.12208,7e-05,14.16347]
[1778081872952,39.44,81605.48,23.8,-0.12208,7e-05,14.16347]
[1778081873004,39.44,81605.48,23.8,-0.12208,7e-05,14.16347]
[1778081873037,39.44,81605.48,23.8,-0.12208,7e-05,14.16347]
[1778081873234,39.44,81605.48,23.8,-0.12208,7e-05,14.16347]
[1778081873385,39.44,81595.33,23.8,-0.12283,7e-05,14.22243]
[1778081874786,39.44,81595.33,23.8,-0.12283,7e-05,14.22243]
[1778081874799,39.44,81589.36,23.8,-0.12327,7e-05,14.25709]
[1778081877871,39.44,81587.99,23.8,-0.12337,7e-05,14.26513]
[1778081881352,39.44,81587.45,23.8,-0.12342,7e-05,14.2689]
[1778081881448,39.44,81589.25,23.8,-0.12329,7e-05,14.25859]
[1778081882726,39.44,81589.25,23.8,-0.12329,7e-05,14.25859]
[1778081884809,39.44,81589.28,23.8,-0.12328,7e-05,14.25822]
[1778081884877,39.44,81588.83,23.8,-0.12331,7e-05,14.26063]
[1778081890511,39.43,81593.19,23.8,-0.12297,7e-05,14.23361]
[1778081892623,39.43,81593.15,23.8,-0.12297,7e-05,14.23352]
[1778081893013,39.43,81596.38,23.8,-0.12273,7e-05,14.21443]
[1778081897027,39.43,81600.52,23.8,-0.12241,7e-05,14.18935]
[1778081902179,39.43,81603.39,23.8,-0.12218,7e-05,14.17152]
[1778081907630,39.42,81614.86,23.8,-0.12133,7e-05,14.10397]
[1778081912665,39.42,81607.2,23.8,-0.12186,7e-05,14.14369]
[1778081916898,39.42,81602.01,23.8,-0.12223,7e-05,14.17343]
[1778081917817,39.42,81599.37,23.8,-0.12243,7e-05,14.18861]
[1778081921711,39.42,81589.36,23.8,-0.12316,7e-05,14.24636]
[1778081921824,39.42,81589.36,23.8,-0.12316,7e-05,14.24636]
[1778081921831,39.42,81589.36,23.8,-0.12316,7e-05,14.24636]
[1778081921874,39.42,81589.36,23.8,-0.12316,7e-05,14.24636]
[1778081921915,39.42,81589.37,23.8,-0.12316,7e-05,14.24617]
[1778081922267,39.42,81589.37,23.8,-0.12316,7e-05,14.24617]
[1778081922442,39.42,81589.37,23.8,-0.12316,7e-05,14.24617]
[1778081922541,39.42,81589.37,23.8,-0.12316,7e-05,14.24617]
[1778081922871,39.42,81575.78,23.8,-0.12416,7e-05,14.32528]
[1778081924749,39.42,81559.27,23.8,-0.1254,7e-05,14.42188]
[1778081928847,39.42,81563.42,23.8,-0.12509,7e-05,14.39766]
[1778081931285,39.42,81549.88,23.8,-0.1261,8e-05,14.47663]
[1778081932694,39.42,81549.5,23.8,-0.12613,8e-05,14.47869]
[1778081935036,39.42,81537.3,23.8,-0.12704,8e-05,14.54956]
[1778081936292,39.42,81536.5,23.8,-0.1271,8e-05,14.55403]
[1778081941868,39.42,81530.56,23.8,-0.12755,8e-05,14.58847]
[1778081943481,39.42,81530.29,23.8,-0.12757,8e-05,14.59]
[1778081945225,39.42,81533.07,23.8,-0.12735,8e-05,14.57325]
[1778081950931,39.42,81531.35,23.8,-0.12748,8e-05,14.58304]
[1778081955966,39.42,81526.65,23.8,-0.12783,8e-05,14.61035]
[1778081960736,39.42,81527.98,23.8,-0.12773,8e-05,14.60244]
[1778081960747,39.42,81527.98,23.8,-0.12773,8e-05,14.60244]
[1778081960923,39.42,81527.98,23.8,-0.12773,8e-05,14.60244]
[1778081960819,39.42,81527.02,23.8,-0.1278,8e-05,14.60802]
[1778081961284,39.42,81527.02,23.8,-0.1278,8e-05,14.60802]
[1778081961427,39.42,81514.89,23.8,-0.12873,8e-05,14.67898]
[1778081962195,39.42,81514.89,23.8,-0.12873,8e-05,14.67898]
[1778081962210,39.42,81514.89,23.8,-0.12873,8e-05,14.67898]
[1778081962830,39.42,81514.89,23.8,-0.12873,8e-05,14.67898]
[1778081962913,39.42,81514.89,23.8,-0.12873,8e-05,14.67898]
[1778081962897,39.42,81509.62,23.8,-0.12913,8e-05,14.70985]
[1778081963014,39.42,81509.62,23.8,-0.12913,8e-05,14.70985]
[1778081963267,39.42,81509.62,23.8,-0.12913,8e-05,14.70985]
[1778081964923,39.42,81490.92,23.8,-0.13056,8e-05,14.81949]
[1778081965947,39.42,81479.36,23.8,-0.13145,8e-05,14.88719]
[1778081971678,39.42,81482.46,23.8,-0.13121,8e-05,14.86841]
[1778081976731,39.41,81487.49,23.8,-0.13078,8e-05,14.83401]
[1778081981959,39.41,81489.22,23.8,-0.13064,8e-05,14.82358]
[1778081985802,39.41,81496.76,23.8,-0.13006,8e-05,14.7792]
[1778081990247,39.41,81501.47,23.8,-0.1297,8e-05,14.75175]
[1778081996247,39.41,81506.71,23.8,-0.12931,8e-05,14.72159]
[1778082000466,39.42,81501.49,23.8,-0.12971,8e-05,14.75245]
[1778082004689,39.42,81502.05,23.8,-0.12967,8e-05,14.74941]
[1778082006981,39.42,81484.01,23.8,-0.13106,8e-05,14.85522]
[1778082010760,39.42,81485.39,23.8,-0.13095,8e-05,14.8469]
[1778082010995,39.41,81489.53,23.8,-0.13063,8e-05,14.82249]
[1778082011964,39.41,81489.53,23.8,-0.13063,8e-05,14.82249]
[1778082012016,39.41,81498.09,23.8,-0.12997,8e-05,14.77228]
[1778082012657,39.41,81498.09,23.8,-0.12997,8e-05,14.77228]
[1778082012914,39.42,81499.39,23.8,-0.12987,8e-05,14.76467]
[1778082017530,39.42,81503.61,23.8,-0.12955,8e-05,14.74005]
[1778082017631,39.42,81503.44,23.8,-0.12956,8e-05,14.7411]
[1778082018561,39.42,81503.44,23.8,-0.12956,8e-05,14.7411]
[1778082018636,39.42,81503.44,23.8,-0.12956,8e-05,14.7411]
[1778082018820,39.42,81503.44,23.8,-0.12956,8e-05,14.7411]
[1778082018823,39.41,81503.36,23.8,-0.12957,8e-05,14.74136]
[1778082020553,39.42,81499.37,23.8,-0.12987,8e-05,14.76484]
[1778082026875,39.42,81484.76,23.8,-0.131,8e-05,14.85051]
[1778082027325,39.41,81482.52,23.8,-0.13117,8e-05,14.86349]
[1778082027386,39.41,81482.52,23.8,-0.13117,8e-05,14.86349]
[1778082028071,39.41,81492.23,23.8,-0.13042,8e-05,14.80649]
[1778082028547,39.41,81503.44,23.8,-0.12956,8e-05,14.74075]
[1778082033739,39.41,81511.68,23.8,-0.12889,8e-05,14.68768]
[1778082033774,39.41,81511.68,23.8,-0.12889,8e-05,14.68768]
[1778082037552,39.41,81521.17,23.8,-0.12816,8e-05,14.6318]
[1778082039407,39.41,81520.98,23.8,-0.12818,8e-05,14.63289]
[1778082039434,39.41,81520.98,23.8,-0.12818,8e-05,14.63289]
[1778082041281,39.41,81522.2,23.8,-0.12808,8e-05,14.62572]
[1778082041453,39.41,81522.2,23.8,-0.12808,8e-05,14.62572]
[1778082041767,39.41,81522.2,23.8,-0.12808,8e-05,14.62572]
[1778082045522,39.41,81522.32,23.8,-0.12808,8e-05,14.62505]
[1778082049323,39.41,81522.54,23.8,-0.12806,8e-05,14.62372]
[1778082049328,39.41,81522.54,23.8,-0.12806,8e-05,14.62372]
[1778082049621,39.41,81522.29,23.8,-0.12808,8e-05,14.6252]
[1778082054657,39.41,81522.59,23.8,-0.12805,8e-05,14.62329]
[1778082059692,39.41,81524.23,23.8,-0.12793,8e-05,14.61356]
[1778082060751,39.41,81524.23,23.8,-0.12793,8e-05,14.61356]
[1778082065834,39.41,81524.41,23.8,-0.12791,8e-05,14.6123]
[1778082070005,39.41,81529.94,23.8,-0.12749,8e-05,14.57983]
[1778082075805,39.41,81523.91,23.8,-0.12795,8e-05,14.61505]
[1778082080840,39.41,81523.72,23.8,-0.12796,8e-05,14.61619]
[1778082085875,39.41,81521.14,23.8,-0.12816,8e-05,14.63124]
[1778082089497,39.41,81515.26,23.8,-0.1286,8e-05,14.66557]
[1778082094938,39.41,81518.62,23.8,-0.12831,8e-05,14.64134]
[1778082099998,39.41,81518.86,23.8,-0.12829,8e-05,14.63981]
[1778082106015,39.41,81523.21,23.8,-0.12796,8e-05,14.61426]
[1778082111050,39.41,81522.14,23.8,-0.12804,8e-05,14.62053]
[1778082116085,39.41,81522.49,23.8,-0.12802,8e-05,14.61847]
[1778082121120,39.41,81524.59,23.8,-0.12786,8e-05,14.60621]
[1778082126160,39.41,81513.38,23.8,-0.12871,8e-05,14.67175]
[1778082131194,39.41,81513.66,23.8,-0.12868,8e-05,14.66957]
[1778082136229,39.41,81516.06,23.8,-0.12849,8e-05,14.65505]
[1778082141264,39.41,81514.91,23.8,-0.12857,8e-05,14.6613]
[1778082146885,39.41,81515.37,23.8,-0.12853,8e-05,14.65823]
[1778082152341,39.4,81513.09,23.8,-0.12867,8e-05,14.66654]
[1778082157376,39.4,81515.54,23.8,-0.12847,8e-05,14.65166]
[1778082163418,39.4,81517.19,23.8,-0.12834,8e-05,14.64143]
[1778082168453,39.4,81516.9,23.8,-0.12836,8e-05,14.64261]
[1778082170340,39.4,81515.46,23.8,-0.12847,8e-05,14.65095]
[1778082175633,39.4,81508.17,23.8,-0.12901,8e-05,14.69286]
[1778082175639,39.4,81508.17,23.8,-0.12901,8e-05,14.69286]
[1778082176243,39.4,81508.13,23.8,-0.12901,8e-05,14.69292]
[1778082178631,39.4,81524.1,23.8,-0.12779,8e-05,14.59912]
[1778082178962,39.4,81524.1,23.8,-0.12779,8e-05,14.59912]
[1778082182005,39.4,81531.43,23.8,-0.12724,8e-05,14.55617]
[1778082185345,39.4,81524.4,23.8,-0.12776,8e-05,14.59667]
[1778082190825,39.4,81519.65,23.8,-0.12812,8e-05,14.62405]
[1778082194161,39.39,81508.4,23.8,-0.12897,8e-05,14.6897]
[1778082195660,39.39,81508.12,23.8,-0.12899,8e-05,14.69104]
[1778082195856,39.39,81508.09,23.8,-0.12899,8e-05,14.69106]
[1778082201337,39.39,81508.7,23.8,-0.12895,8e-05,14.688]
[1778082201442,39.39,81508.7,23.8,-0.12895,8e-05,14.688]
[1778082201693,39.4,81509.22,23.8,-0.12891,8e-05,14.68506]
[1778082206728,39.39,81513.37,23.8,-0.12859,8e-05,14.66004]
[1778082211763,39.39,81515.9,23.8,-0.12836,8e-05,14.64043]
[1778082215380,39.39,81514.31,23.8,-0.12847,8e-05,14.64944]
[1778082217751,39.39,81516.41,23.8,-0.12831,8e-05,14.63694]
[1778082222862,39.39,81516.41,23.8,-0.1283,8e-05,14.63641]
[1778082224248,39.39,81516.41,23.8,-0.1283,8e-05,14.63641]
[1778082229911,39.39,81516.07,23.8,-0.12832,8e-05,14.6378]
[1778082231818,39.39,81515.85,23.8,-0.12834,8e-05,14.639]
[1778082236960,39.39,81514.99,23.8,-0.1284,8e-05,14.64359]
[1778082241166,39.39,81512.09,23.8,-0.12862,8e-05,14.66031]
[1778082242279,39.39,81512.54,23.8,-0.12858,8e-05,14.65755]
[1778082243673,39.39,81518.04,23.8,-0.12816,8e-05,14.62514]
[1778082246313,39.39,81530.22,23.8,-0.12723,8e-05,14.55378]
[1778082252711,39.39,81535.47,23.8,-0.12684,8e-05,14.52355]
[1778082253728,39.39,81535.9,23.8,-0.12681,8e-05,14.52114]
[1778082255245,39.39,81538.14,23.8,-0.12664,8e-05,14.50815]
[1778082257847,39.39,81549.72,23.8,-0.12577,8e-05,14.44034]
[1778082262291,39.39,81557.95,23.8,-0.12515,7e-05,14.3925]
[1778082271273,39.39,81553.06,23.8,-0.12553,8e-05,14.42184]
[1778082274400,39.39,81544.23,23.8,-0.12616,8e-05,14.46919]
[1778082277235,39.39,81544.3,23.8,-0.12616,8e-05,14.46871]
[1778082280675,39.39,81547.92,23.8,-0.12589,8e-05,14.44765]
[1778082284400,39.39,81544.58,23.8,-0.12614,8e-05,14.46724]
[1778082284833,39.39,81544.58,23.8,-0.12614,8e-05,14.46724]
[1778082289196,39.39,81534.62,23.8,-0.12689,8e-05,14.52574]
[1778082292947,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082292999,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082293013,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082293433,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082293671,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082294117,39.39,81540.11,23.8,-0.12648,8e-05,14.49347]
[1778082294175,39.38,81571.53,23.8,-0.12408,7e-05,14.30634]
[1778082294550,39.38,81571.53,23.8,-0.12408,7e-05,14.30634]
[1778082294837,39.38,81571.53,23.8,-0.12408,7e-05,14.30634]
[1778082295132,39.38,81632.96,23.8,-0.11955,7e-05,13.94826]
[1778082295744,39.38,81632.96,23.8,-0.11955,7e-05,13.94826]
[1778082295988,39.38,81632.96,23.8,-0.11955,7e-05,13.94826]
[1778082296121,39.38,81632.96,23.8,-0.11955,7e-05,13.94826]
[1778082296515,39.38,81672.55,23.8,-0.11671,7e-05,13.71941]
[1778082296544,39.38,81672.55,23.8,-0.11671,7e-05,13.71941]
[1778082296897,39.38,81672.55,23.8,-0.11671,7e-05,13.71941]
[1778082297182,39.38,81663.69,23.8,-0.11734,7e-05,13.77088]
[1778082297553,39.38,81663.69,23.8,-0.11734,7e-05,13.77088]
[1778082297848,39.38,81663.69,23.8,-0.11734,7e-05,13.77088]
[1778082297853,39.38,81652.2,23.8,-0.11817,7e-05,13.8373]
[1778082298725,39.38,81652.2,23.8,-0.11817,7e-05,13.8373]
[1778082298925,39.38,81652.2,23.8,-0.11817,7e-05,13.8373]
[1778082299088,39.38,81652.2,23.8,-0.11817,7e-05,13.8373]
[1778082299241,39.38,81645.88,23.8,-0.11863,7e-05,13.8744]
[1778082300361,39.38,81624.41,23.8,-0.12019,7e-05,13.99908]
[1778082301315,39.38,81624.41,23.8,-0.12019,7e-05,13.99908]
[1778082301687,39.38,81616.42,23.8,-0.12077,7e-05,14.04568]
[1778082302787,39.38,81625.3,23.8,-0.12013,7e-05,13.99428]
[1778082302825,39.38,81625.3,23.8,-0.12013,7e-05,13.99428]
[1778082303277,39.38,81644.08,23.8,-0.11877,7e-05,13.886]
[1778082304365,39.38,81662.39,23.8,-0.11746,7e-05,13.78031]
[1778082305614,39.39,81666.68,23.8,-0.11715,7e-05,13.75571]
[1778082307160,39.39,81662.65,23.8,-0.11744,7e-05,13.7791]
[1778082307400,39.39,81662.65,23.8,-0.11744,7e-05,13.7791]
[1778082307945,39.39,81662.33,23.8,-0.11747,7e-05,13.78094]
[1778082312655,39.38,81659.74,23.8,-0.11764,7e-05,13.79517]
[1778082312732,39.38,81659.74,23.8,-0.11764,7e-05,13.79517]
[1778082312889,39.38,81659.36,23.8,-0.11767,7e-05,13.79718]
[1778082313974,39.38,81659.36,23.8,-0.11767,7e-05,13.79718]
[1778082314265,39.38,81652.91,23.8,-0.11813,7e-05,13.83451]
[1778082315086,39.38,81652.91,23.8,-0.11813,7e-05,13.83451]
[1778082315167,39.38,81651.61,23.8,-0.11823,7e-05,13.84234]
[1778082315699,39.38,81651.61,23.8,-0.11823,7e-05,13.84234]
[1778082316315,39.38,81651.61,23.8,-0.11823,7e-05,13.84234]
[1778082316133,39.38,81654.64,23.8,-0.11801,7e-05,13.82485]
[1778082316440,39.38,81654.64,23.8,-0.11801,7e-05,13.82485]
[1778082316839,39.38,81654.64,23.8,-0.11801,7e-05,13.82485]
[1778082318860,39.39,81651.88,23.8,-0.11821,7e-05,13.84118]
[1778082318901,39.39,81651.88,23.8,-0.11821,7e-05,13.84118]
[1778082319091,39.39,81651.88,23.8,-0.11821,7e-05,13.84118]
[1778082319203,39.39,81651.88,23.8,-0.11821,7e-05,13.84118]
[1778082320433,39.39,81647.5,23.8,-0.11854,7e-05,13.86711]
[1778082320828,39.39,81647.5,23.8,-0.11854,7e-05,13.86711]
[1778082325996,39.39,81646.96,23.8,-0.11859,7e-05,13.87142]
[1778082326076,39.39,81646.96,23.8,-0.11859,7e-05,13.87142]
[1778082326079,39.39,81646.96,23.8,-0.11859,7e-05,13.87142]
[1778082326161,39.39,81646.96,23.8,-0.11859,7e-05,13.87142]
[1778082326384,39.39,81647.12,23.8,-0.11859,7e-05,13.87101]
[1778082327960,39.39,81662.04,23.8,-0.11751,7e-05,13.78426]
[1778082329524,39.39,81668.01,23.8,-0.11708,7e-05,13.74981]
[1778082330680,39.39,81674.07,23.8,-0.11665,7e-05,13.71457]
[1778082330732,39.39,81674.07,23.8,-0.11665,7e-05,13.71457]
[1778082330753,39.39,81674.07,23.8,-0.11665,7e-05,13.71457]
[1778082331506,39.39,81684.37,23.8,-0.11588,7e-05,13.65093]
[1778082331762,39.39,81684.37,23.8,-0.11588,7e-05,13.65093]
[1778082331776,39.39,81709.35,23.8,-0.11412,7e-05,13.50732]
[1778082332468,39.39,81709.35,23.8,-0.11412,7e-05,13.50732]
[1778082332665,39.39,81709.35,23.8,-0.11412,7e-05,13.50732]
[1778082333236,39.39,81709.35,23.8,-0.11412,7e-05,13.50732]
[1778082333303,39.39,81719.49,23.8,-0.11342,7e-05,13.44944]
[1778082333553,39.39,81719.49,23.8,-0.11342,7e-05,13.44944]
[1778082334076,39.39,81734.15,23.8,-0.1124,7e-05,13.36551]
[1778082336573,39.39,81738.65,23.8,-0.11209,7e-05,13.34013]
[1778082336674,39.39,81738.65,23.8,-0.11209,7e-05,13.34013]
[1778082336999,39.39,81732.48,23.8,-0.11252,7e-05,13.37562]
[1778082338137,39.39,81732.48,23.8,-0.11252,7e-05,13.37562]
[1778082339251,39.39,81730.34,23.8,-0.11267,7e-05,13.38772]
[1778082339351,39.39,81724.04,23.8,-0.11311,7e-05,13.42363]
[1778082339762,39.39,81724.04,23.8,-0.11311,7e-05,13.42363]
[1778082339921,39.39,81724.04,23.8,-0.11311,7e-05,13.42363]
[1778082340117,39.39,81713.83,23.8,-0.11382,7e-05,13.48224]
[1778082341791,39.39,81709.79,23.8,-0.1141,7e-05,13.50571]
[1778082343147,39.39,81711.34,23.8,-0.114,7e-05,13.49706]
[1778082343177,39.39,81711.34,23.8,-0.114,7e-05,13.49706]
[1778082348346,39.39,81708.37,23.8,-0.11422,7e-05,13.51537]
[1778082348752,39.39,81709.15,23.8,-0.11417,7e-05,13.51112]
[1778082348849,39.39,81709.15,23.8,-0.11417,7e-05,13.51112]
[1778082352102,39.4,81697.74,23.8,-0.11498,7e-05,13.57729]
[1778082352172,39.4,81697.74,23.8,-0.11498,7e-05,13.57729]
[1778082352540,39.4,81703.18,23.8,-0.1146,7e-05,13.54617]
[1778082352950,39.4,81703.18,23.8,-0.1146,7e-05,13.54617]
[1778082353927,39.4,81711.28,23.8,-0.11403,7e-05,13.49985]
[1778082354578,39.4,81717.34,23.8,-0.11361,7e-05,13.46535]
[1778082354867,39.4,81722.23,23.8,-0.11327,7e-05,13.43732]
[1778082356293,39.4,81722.23,23.8,-0.11327,7e-05,13.43732]
[1778082356391,39.4,81724.34,23.8,-0.11312,7e-05,13.42527]
[1778082357368,39.4,81724.34,23.8,-0.11312,7e-05,13.42527]
[1778082358495,39.4,81718.04,23.8,-0.11357,7e-05,13.46206]
[1778082359738,39.4,81716.89,23.8,-0.11366,7e-05,13.46895]
[1778082365801,39.4,81716.88,23.8,-0.11368,7e-05,13.47065]
[1778082370926,39.41,81718.03,23.8,-0.11362,7e-05,13.46579]
[1778082371807,39.41,81718.03,23.8,-0.11362,7e-05,13.46579]
[1778082371933,39.41,81721.07,23.8,-0.11341,7e-05,13.44864]
[1778082372740,39.41,81721.07,23.8,-0.11341,7e-05,13.44864]
[1778082372926,39.41,81721.07,23.8,-0.11341,7e-05,13.44864]
[1778082372965,39.41,81721.07,23.8,-0.11341,7e-05,13.44864]
[1778082373070,39.41,81719.22,23.8,-0.11354,7e-05,13.45925]
[1778082373947,39.41,81705.76,23.8,-0.11448,7e-05,13.53674]
[1778082375771,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082375908,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376059,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376077,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376115,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376130,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376182,39.41,81704.83,23.8,-0.11455,7e-05,13.54225]
[1778082376377,39.41,81711.14,23.8,-0.11411,7e-05,13.5062]
[1778082377086,39.41,81711.14,23.8,-0.11411,7e-05,13.5062]
[1778082377265,39.41,81724.43,23.8,-0.11318,7e-05,13.42993]
[1778082378509,39.41,81731.42,23.8,-0.11269,7e-05,13.38995]
[1778082380011,39.41,81732.42,23.8,-0.11263,7e-05,13.38432]
[1778082380056,39.41,81732.42,23.8,-0.11263,7e-05,13.38432]
[1778082380175,39.41,81732.42,23.8,-0.11263,7e-05,13.38432]
[1778082380240,39.41,81732.31,23.8,-0.11263,7e-05,13.38505]
[1778082381322,39.41,81732.31,23.8,-0.11263,7e-05,13.38505]
[1778082383391,39.41,81737.66,23.8,-0.11226,7e-05,13.3541]
[1778082388721,39.41,81740.83,23.8,-0.11203,7e-05,13.33541]
[1778082391561,39.4,81728.25,23.8,-0.11287,7e-05,13.40269]
[1778082396635,39.4,81732.07,23.8,-0.11259,7e-05,13.37984]
[1778082399271,39.4,81731.64,23.8,-0.11262,7e-05,13.38194]
[1778082400506,39.4,81740.33,23.8,-0.11201,7e-05,13.3319]
[1778082407185,39.4,81742.73,23.8,-0.11184,7e-05,13.31759]
[1778082412220,39.4,81740.32,23.8,-0.112,7e-05,13.33086]
[1778082417255,39.4,81756.65,23.8,-0.11087,7e-05,13.23735]
[1778082422290,39.4,81747.66,23.8,-0.11149,7e-05,13.28871]
[1778082425412,39.4,81746.71,23.8,-0.11156,7e-05,13.29403]
[1778082428054,39.4,81733.24,23.8,-0.11248,7e-05,13.37073]
[1778082428065,39.4,81733.24,23.8,-0.11248,7e-05,13.37073]
[1778082428096,39.4,81733.24,23.8,-0.11248,7e-05,13.37073]
[1778082428333,39.4,81724.57,23.8,-0.11308,7e-05,13.42019]
[1778082429956,39.4,81716.62,23.8,-0.11364,7e-05,13.46608]
[1778082430040,39.4,81716.62,23.8,-0.11364,7e-05,13.46608]
[1778082430153,39.4,81716.62,23.8,-0.11364,7e-05,13.46608]
[1778082430180,39.4,81716.62,23.8,-0.11364,7e-05,13.46608]
[1778082430235,39.4,81716.62,23.8,-0.11364,7e-05,13.46608]
[1778082430692,39.4,81708.58,23.8,-0.11421,7e-05,13.51247]
[1778082436238,39.4,81703.62,23.8,-0.11456,7e-05,13.54168]
[1778082440338,39.4,81696.99,23.8,-0.11504,7e-05,13.58044]
[1778082445453,39.4,81693.02,23.8,-0.11533,7e-05,13.60391]
[1778082449479,39.4,81689.44,23.8,-0.11558,7e-05,13.62474]
[1778082450342,39.4,81681.7,23.8,-0.11613,7e-05,13.66934]
[1778082452862,39.4,81667.84,23.8,-0.11708,7e-05,13.74475]
[1778082454032,39.4,81671.28,23.8,-0.11684,7e-05,13.72478]
[1778082459328,39.4,81686.86,23.8,-0.11573,7e-05,13.63503]
[1778082460352,39.4,81688.55,23.8,-0.11561,7e-05,13.62541]
[1778082465976,39.4,81689.93,23.8,-0.11552,7e-05,13.61788]
[1778082469799,39.4,81691.33,23.8,-0.11543,7e-05,13.61024]
[1778082470286,39.4,81691.33,23.8,-0.11543,7e-05,13.61024]
[1778082470354,39.4,81691.33,23.8,-0.11543,7e-05,13.61024]
[1778082471855,39.41,81709.62,23.8,-0.11414,7e-05,13.50551]
[1778082475177,39.41,81716.2,23.8,-0.11369,7e-05,13.46829]
[1778082477694,39.41,81714.22,23.8,-0.11384,7e-05,13.48055]
[1778082482688,39.41,81716.59,23.8,-0.11369,7e-05,13.46841]
[1778082482798,39.41,81716.59,23.8,-0.11369,7e-05,13.46841]
[1778082482806,39.41,81716.59,23.8,-0.11369,7e-05,13.46841]
[1778082482883,39.41,81716.59,23.8,-0.11369,7e-05,13.46841]
[1778082482937,39.41,81716.59,23.8,-0.11369,7e-05,13.46841]
[1778082484155,39.41,81716.68,23.8,-0.11369,7e-05,13.46848]
[1778082484256,39.41,81725.09,23.8,-0.11311,7e-05,13.42067]
[1778082484936,39.41,81725.09,23.8,-0.11311,7e-05,13.42067]
[1778082484970,39.41,81725.09,23.8,-0.11311,7e-05,13.42067]
[1778082485018,39.41,81725.09,23.8,-0.11311,7e-05,13.42067]
[1778082485428,39.41,81729.59,23.8,-0.1128,7e-05,13.39501]
[1778082487529,39.41,81716.72,23.8,-0.1137,7e-05,13.46946]
[1778082489311,39.41,81716.24,23.8,-0.11374,7e-05,13.47221]
[1778082489364,39.41,81716.24,23.8,-0.11374,7e-05,13.47221]
[1778082490026,39.42,81715.02,23.8,-0.11383,7e-05,13.47976]
[1778082490483,39.42,81715.02,23.8,-0.11383,7e-05,13.47976]
[1778082490493,39.42,81715.02,23.8,-0.11383,7e-05,13.47976]
[1778082493589,39.42,81701.66,23.8,-0.11477,7e-05,13.55705]
[1778082495379,39.42,81703.6,23.8,-0.11464,7e-05,13.54607]
[1778082495803,39.42,81704.74,23.8,-0.11456,7e-05,13.53983]
[1778082501593,39.42,81705.63,23.8,-0.11451,7e-05,13.5356]
[1778082501723,39.42,81705.63,23.8,-0.11451,7e-05,13.5356]
[1778082501825,39.42,81705.63,23.8,-0.11451,7e-05,13.5356]
[1778082502379,39.42,81705.63,23.8,-0.11451,7e-05,13.5356]
[1778082502473,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082502744,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082502987,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082503017,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082503139,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082503442,39.42,81712.78,23.8,-0.11401,7e-05,13.49465]
[1778082503529,39.42,81715.31,23.8,-0.11383,7e-05,13.4798]
[1778082504017,39.42,81715.31,23.8,-0.11383,7e-05,13.4798]
[1778082504115,39.42,81730.02,23.8,-0.1128,7e-05,13.39524]
[1778082504762,39.42,81730.02,23.8,-0.1128,7e-05,13.39524]
[1778082504812,39.42,81730.02,23.8,-0.1128,7e-05,13.39524]
[1778082505011,39.42,81730.02,23.8,-0.1128,7e-05,13.39524]
[1778082507277,39.42,81742.88,23.8,-0.11191,7e-05,13.32137]
[1778082513971,39.42,81733.21,23.8,-0.11254,7e-05,13.37162]
[1778082514984,39.42,81729.45,23.8,-0.11279,7e-05,13.39295]
[1778082520980,39.41,81741.06,23.8,-0.11197,7e-05,13.32522]
[1778082524990,39.41,81739.47,23.8,-0.11208,7e-05,13.33387]
[1778082526722,39.41,81738.89,23.8,-0.11212,7e-05,13.33691]
[1778082532057,39.41,81731.43,23.8,-0.11262,7e-05,13.37833]
[1778082537092,39.41,81726.36,23.8,-0.11296,7e-05,13.40621]
[1778082537847,39.41,81726.36,23.8,-0.11296,7e-05,13.40621]
[1778082540237,39.41,81723.75,23.8,-0.11313,7e-05,13.4206]
[1778082540867,39.41,81723.98,23.8,-0.11311,7e-05,13.41899]
[1778082541588,39.41,81723.98,23.8,-0.11311,7e-05,13.41899]
[1778082541592,39.41,81723.98,23.8,-0.11311,7e-05,13.41899]
[1778082541361,39.4,81718.36,23.8,-0.1135,7e-05,13.4509]
[1778082541843,39.4,81718.36,23.8,-0.1135,7e-05,13.4509]
[1778082542128,39.41,81715.9,23.8,-0.11368,7e-05,13.46524]
[1778082547163,39.41,81712.13,23.8,-0.11395,7e-05,13.48791]
[1778082552198,39.41,81713.09,23.8,-0.1139,7e-05,13.48335]
[1778082558240,39.41,81711.71,23.8,-0.11401,7e-05,13.49247]
[1778082563275,39.41,81711.14,23.8,-0.11406,7e-05,13.49675]
[1778082566345,39.41,81712.07,23.8,-0.114,7e-05,13.49182]
[1778082566460,39.41,81712.07,23.8,-0.114,7e-05,13.49182]
[1778082566491,39.41,81712.07,23.8,-0.114,7e-05,13.49182]
[1778082566606,39.41,81712.07,23.8,-0.114,7e-05,13.49182]
[1778082567454,39.42,81711.36,23.8,-0.11405,7e-05,13.4961]
[1778082568797,39.42,81699.5,23.8,-0.11489,7e-05,13.5645]
[1778082571700,39.42,81700.94,23.8,-0.11476,7e-05,13.55232]
[1778082575897,39.42,81700.78,23.8,-0.11478,7e-05,13.55372]
[1778082576067,39.42,81700.78,23.8,-0.11478,7e-05,13.55372]
[1778082581084,39.42,81693.28,23.8,-0.11531,7e-05,13.59724]
[1778082581883,39.42,81693.28,23.8,-0.11531,7e-05,13.5973]
[1778082587443,39.42,81680.87,23.8,-0.11619,7e-05,13.66852]
[1778082592479,39.42,81674.13,23.8,-0.11666,7e-05,13.70693]
[1778082597528,39.42,81676.76,23.8,-0.11647,7e-05,13.69124]
[1778082602563,39.42,81668.32,23.8,-0.11706,7e-05,13.73939]
[1778082606978,39.41,81672.15,23.8,-0.11678,7e-05,13.7168]
[1778082612634,39.41,81667.89,23.8,-0.11708,7e-05,13.74051]
[1778082615197,39.41,81666.88,23.8,-0.11715,7e-05,13.74604]
[1778082621591,39.41,81667.0,23.8,-0.11713,7e-05,13.74457]
[1778082627226,39.41,81672.14,23.8,-0.11675,7e-05,13.71421]
[1778082627719,39.41,81672.33,23.8,-0.11674,7e-05,13.71288]
[1778082632085,39.41,81673.7,23.8,-0.11664,7e-05,13.70472]
[1778082634105,39.41,81670.08,23.8,-0.11686,7e-05,13.72112]
[1778082635017,39.41,81671.74,23.8,-0.11674,7e-05,13.71131]
[1778082635651,39.41,81671.74,23.8,-0.11674,7e-05,13.71131]
[1778082643162,39.41,81673.45,23.8,-0.11661,7e-05,13.70098]
[1778082643588,39.41,81673.45,23.8,-0.11661,7e-05,13.70098]
[1778082644440,39.41,81670.99,23.8,-0.11678,7e-05,13.71495]
[1778082644482,39.41,81670.99,23.8,-0.11678,7e-05,13.71495]
[1778082644648,39.4,81660.17,23.8,-0.11756,7e-05,13.77716]
[1778082645701,39.4,81660.17,23.8,-0.11756,7e-05,13.77716]
[1778082645480,39.4,81646.21,23.8,-0.11856,7e-05,13.85776]
[1778082646505,39.4,81646.21,23.8,-0.11856,7e-05,13.85776]
[1778082646571,39.4,81638.88,23.8,-0.11908,7e-05,13.89976]
[1778082647023,39.4,81638.88,23.8,-0.11908,7e-05,13.89976]
[1778082647310,39.4,81638.88,23.8,-0.11908,7e-05,13.89976]
[1778082647558,39.4,81638.88,23.8,-0.11908,7e-05,13.89976]
[1778082648134,39.4,81634.57,23.8,-0.11939,7e-05,13.92428]
[1778082650203,39.4,81642.16,23.8,-0.11883,7e-05,13.8796]
[1778082653453,39.4,81654.7,23.8,-0.11792,7e-05,13.80653]
[1778082655377,39.4,81658.44,23.8,-0.11764,7e-05,13.78418]
[1778082655448,39.4,81657.0,23.8,-0.11774,7e-05,13.79227]
[1778082660022,39.39,81659.12,23.8,-0.11757,7e-05,13.77845]
[1778082664109,39.39,81664.8,23.8,-0.11714,7e-05,13.74367]
[1778082669761,39.39,81672.61,23.8,-0.11656,7e-05,13.69649]
[1778082669813,39.39,81673.55,23.8,-0.11649,7e-05,13.69071]
[1778082671159,39.38,81676.37,23.8,-0.11628,7e-05,13.67408]
[1778082671217,39.38,81676.37,23.8,-0.11628,7e-05,13.67408]
[1778082671641,39.38,81676.37,23.8,-0.11628,7e-05,13.67408]
[1778082673214,39.38,81686.25,23.8,-0.11557,7e-05,13.61617]
[1778082673216,39.38,81686.25,23.8,-0.11557,7e-05,13.61617]
[1778082679103,39.38,81693.6,23.8,-0.11504,7e-05,13.57262]
[1778082684147,39.38,81687.85,23.8,-0.11543,7e-05,13.60462]
[1778082684202,39.38,81687.85,23.8,-0.11543,7e-05,13.60462]
[1778082690183,39.37,81688.5,23.8,-0.11537,7e-05,13.59948]
[1778082693528,39.37,81692.57,23.8,-0.11505,7e-05,13.57144]
[1778082693720,39.37,81693.36,23.8,-0.11499,7e-05,13.56672]
[1778082696042,39.37,81693.81,23.8,-0.11496,7e-05,13.56441]
[1778082696227,39.37,81693.85,23.8,-0.11496,7e-05,13.56432]
[1778082697650,39.37,81693.85,23.8,-0.11496,7e-05,13.56432]
[1778082697751,39.37,81698.7,23.8,-0.11461,7e-05,13.53629]
[1778082700013,39.37,81701.26,23.8,-0.11443,7e-05,13.5208]
[1778082703276,39.37,81713.83,23.8,-0.11353,7e-05,13.44719]
[1778082706427,39.37,81713.97,23.8,-0.11351,7e-05,13.44583]
[1778082712339,39.36,81710.62,23.8,-0.11372,7e-05,13.46299]
[1778082717374,39.36,81707.93,23.8,-0.11389,7e-05,13.47687]
[1778082718436,39.36,81707.93,23.8,-0.11389,7e-05,13.47687]
[1778082724426,39.36,81710.11,23.8,-0.11371,7e-05,13.46218]
[1778082729461,39.35,81710.33,23.8,-0.11368,7e-05,13.45949]
[1778082734496,39.35,81710.09,23.8,-0.11368,7e-05,13.45943]
[1778082739531,39.35,81718.29,23.8,-0.11309,7e-05,13.41104]
[1778082744566,39.35,81712.27,23.8,-0.1135,7e-05,13.44435]
[1778082749602,39.34,81711.03,23.8,-0.11357,7e-05,13.44999]
[1778082753631,39.34,81723.47,23.8,-0.11266,7e-05,13.37341]
[1778082758665,39.34,81727.13,23.8,-0.1124,7e-05,13.35184]
[1778082760539,39.34,81725.4,23.8,-0.11252,7e-05,13.36163]
[1778082765715,39.34,81721.51,23.8,-0.11277,7e-05,13.38285]
[1778082770750,39.33,81718.28,23.8,-0.11299,7e-05,13.40045]
[1778082775785,39.33,81715.44,23.8,-0.11317,7e-05,13.41577]
[1778082777469,39.33,81711.68,23.8,-0.11343,7e-05,13.43714]
[1778082782837,39.33,81704.24,23.8,-0.11393,7e-05,13.4781]
[1778082785899,39.33,81705.15,23.8,-0.11386,7e-05,13.47194]
[1778082791900,39.32,81704.57,23.8,-0.11388,7e-05,13.47349]
[1778082795696,39.32,81704.73,23.8,-0.11386,7e-05,13.47197]
[1778082796795,39.32,81704.39,23.8,-0.11388,7e-05,13.47331]
[1778082799213,39.32,81698.72,23.8,-0.11427,7e-05,13.50524]
[1778082802938,39.32,81697.39,23.8,-0.11434,7e-05,13.51144]
[1778082808021,39.31,81704.61,23.8,-0.11381,7e-05,13.46801]
[1778082810302,39.31,81704.32,23.8,-0.11383,7e-05,13.46938]
[1778082812656,39.31,81704.23,23.8,-0.1138,7e-05,13.46508]
[1778082814268,39.31,81718.1,23.8,-0.11282,7e-05,13.38443]
[1778082820107,39.31,81725.19,23.8,-0.11232,7e-05,13.34314]
[1778082825143,39.31,81722.44,23.8,-0.1125,7e-05,13.35829]
[1778082830178,39.3,81718.51,23.8,-0.11277,7e-05,13.38018]
[1778082835214,39.3,81720.75,23.8,-0.1126,7e-05,13.36657]
[1778082840248,39.3,81723.16,23.8,-0.11243,7e-05,13.35201]
[1778082845283,39.3,81732.78,23.8,-0.11175,7e-05,13.29634]
[1778082850341,39.3,81744.39,23.8,-0.11095,7e-05,13.22973]
[1778082851056,39.3,81744.39,23.8,-0.11095,7e-05,13.22973]
[1778082852566,39.3,81748.02,23.8,-0.1107,7e-05,13.20903]
[1778082853566,39.3,81754.62,23.8,-0.11025,7e-05,13.17141]
[1778082853761,39.3,81754.62,23.8,-0.11025,7e-05,13.17141]
[1778082853862,39.3,81760.84,23.8,-0.10982,7e-05,13.13605]
[1778082854562,39.3,81760.84,23.8,-0.10982,7e-05,13.13605]
[1778082859498,39.3,81761.15,23.8,-0.1098,7e-05,13.13365]
[1778082860505,39.3,81763.84,23.8,-0.10961,7e-05,13.11819]
[1778082860568,39.3,81763.84,23.8,-0.10961,7e-05,13.11819]
[1778082860691,39.3,81763.84,23.8,-0.10961,7e-05,13.11819]
[1778082860789,39.3,81763.84,23.8,-0.10961,7e-05,13.11819]
[1778082860926,39.3,81765.5,23.8,-0.1095,7e-05,13.10862]
[1778082861039,39.3,81765.5,23.8,-0.1095,7e-05,13.10862]
[1778082861176,39.3,81765.5,23.8,-0.1095,7e-05,13.10862]
[1778082861575,39.3,81765.5,23.8,-0.1095,7e-05,13.10862]
[1778082861770,39.3,81743.85,23.8,-0.11099,7e-05,13.23276]
[1778082862519,39.3,81743.85,23.8,-0.11099,7e-05,13.23276]
[1778082862722,39.3,81730.37,23.8,-0.11192,7e-05,13.31025]
[1778082863923,39.3,81730.37,23.8,-0.11192,7e-05,13.31025]
[1778082864957,39.3,81731.95,23.8,-0.11181,7e-05,13.3013]
[1778082870458,39.3,81731.31,23.8,-0.11185,7e-05,13.30447]
[1778082875962,39.3,81733.01,23.8,-0.1117,7e-05,13.29012]
[1778082882516,39.3,81730.03,23.8,-0.1119,7e-05,13.30645]
[1778082882559,39.3,81730.03,23.8,-0.1119,7e-05,13.30645]
[1778082888585,39.3,81734.27,23.8,-0.11161,7e-05,13.28281]
[1778082892859,39.3,81738.93,23.8,-0.1113,7e-05,13.25666]
[1778082898655,39.3,81741.44,23.8,-0.11112,7e-05,13.24223]
[1778082903690,39.3,81738.75,23.8,-0.1113,7e-05,13.25742]
[1778082908299,39.3,81740.6,23.8,-0.11118,7e-05,13.24671]
[1778082913760,39.3,81741.65,23.8,-0.1111,7e-05,13.24062]
[1778082918795,39.3,81740.76,23.8,-0.11116,7e-05,13.24568]
[1778082922285,39.3,81740.26,23.8,-0.1112,7e-05,13.24852]
[1778082923674,39.3,81740.76,23.8,-0.11116,7e-05,13.24565]
[1778082924024,39.3,81740.73,23.8,-0.11116,7e-05,13.24581]
[1778082924374,39.3,81740.73,23.8,-0.11116,7e-05,13.24581]
[1778082928825,39.3,81740.47,23.8,-0.11118,7e-05,13.24723]
[1778082931102,39.3,81754.03,23.8,-0.11025,7e-05,13.16973]
[1778082931729,39.3,81754.03,23.8,-0.11025,7e-05,13.16973]
[1778082931887,39.3,81762.45,23.8,-0.10965,7e-05,13.11757]
[1778082932727,39.3,81762.45,23.8,-0.10965,7e-05,13.11757]
[1778082932871,39.3,81762.45,23.8,-0.10965,7e-05,13.11757]
[1778082932894,39.3,81764.09,23.8,-0.10953,7e-05,13.10809]
[1778082937931,39.3,81764.45,23.8,-0.10952,7e-05,13.10703]
[1778082942964,39.3,81758.38,23.8,-0.10994,7e-05,13.14238]
[1778082947999,39.3,81755.34,23.8,-0.11016,7e-05,13.16038]
[1778082948929,39.3,81755.34,23.8,-0.11016,7e-05,13.16038]
[1778082949228,39.3,81754.19,23.8,-0.11024,7e-05,13.16705]
[1778082953849,39.3,81739.88,23.8,-0.11122,7e-05,13.24898]
[1778082959978,39.3,81727.98,23.8,-0.11204,7e-05,13.31677]
[1778082961728,39.3,81723.92,23.8,-0.11232,7e-05,13.33975]
[1778082961779,39.3,81723.92,23.8,-0.11232,7e-05,13.33975]
[1778082964675,39.3,81720.4,23.8,-0.11256,7e-05,13.3594]
[1778082966125,39.3,81703.92,23.8,-0.1137,7e-05,13.45338]
[1778082971801,39.3,81699.24,23.8,-0.11401,7e-05,13.47879]
[1778082971830,39.3,81699.24,23.8,-0.11401,7e-05,13.47879]
[1778082975068,39.29,81712.04,23.8,-0.1131,7e-05,13.40389]
[1778082977756,39.29,81717.22,23.8,-0.11273,7e-05,13.37347]
[1778082982166,39.29,81722.74,23.8,-0.11234,7e-05,13.34112]
[1778082987273,39.29,81722.14,23.8,-0.11237,7e-05,13.34362]
[1778082989669,39.29,81722.09,23.8,-0.11237,7e-05,13.34375]
[1778082995329,39.29,81726.55,23.8,-0.11202,7e-05,13.31305]
[1778083000364,39.29,81726.74,23.8,-0.112,7e-05,13.31139]
[1778083005399,39.28,81725.93,23.8,-0.11205,7e-05,13.31546]
[1778083010434,39.28,81725.22,23.8,-0.11209,7e-05,13.31893]
[1778083015469,39.28,81725.07,23.8,-0.1121,7e-05,13.31903]
[1778083020504,39.28,81722.24,23.8,-0.11228,7e-05,13.33463]
[1778083025344,39.28,81714.23,23.8,-0.11283,7e-05,13.37991]
[1778083030575,39.28,81719.16,23.8,-0.11248,7e-05,13.35051]
[1778083035610,39.27,81710.85,23.8,-0.11304,7e-05,13.39716]
[1778083040646,39.27,81709.84,23.8,-0.1131,7e-05,13.40178]
[1778083045681,39.27,81709.65,23.8,-0.1131,7e-05,13.40173]
[1778083050720,39.27,81710.42,23.8,-0.11303,7e-05,13.39616]
[1778083055755,39.27,81709.39,23.8,-0.11306,7e-05,13.39676]
[1778083057958,39.26,81709.97,23.8,-0.11302,7e-05,13.39321]
[1778083058055,39.26,81693.57,23.8,-0.11417,7e-05,13.48735]
[1778083058291,39.26,81693.57,23.8,-0.11417,7e-05,13.48735]
[1778083058890,39.26,81693.57,23.8,-0.11417,7e-05,13.48735]
[1778083059749,39.26,81683.9,23.8,-0.11485,7e-05,13.54302]
[1778083059783,39.26,81677.21,23.8,-0.11532,7e-05,13.58117]
[1778083061952,39.26,81674.0,23.8,-0.11554,7e-05,13.59951]
[1778083062024,39.26,81672.98,23.8,-0.11561,7e-05,13.60518]
[1778083067461,39.26,81672.28,23.8,-0.11567,7e-05,13.6094]
[1778083067463,39.26,81672.28,23.8,-0.11567,7e-05,13.6094]
[1778083072874,39.26,81669.96,23.8,-0.11583,7e-05,13.62296]
[1778083077909,39.26,81670.67,23.8,-0.11578,7e-05,13.61899]
[1778083078173,39.26,81670.67,23.8,-0.11578,7e-05,13.61899]
[1778083083956,39.26,81672.74,23.8,-0.11564,7e-05,13.60726]
[1778083088991,39.26,81680.25,23.8,-0.11511,7e-05,13.56424]
[1778083094027,39.27,81679.29,23.8,-0.11518,7e-05,13.57023]
[1778083095118,39.27,81679.29,23.8,-0.11518,7e-05,13.57023]
[1778083096075,39.27,81678.99,23.8,-0.11521,7e-05,13.57205]
[1778083096162,39.27,81679.77,23.8,-0.11515,7e-05,13.56763]
[1778083096563,39.27,81679.77,23.8,-0.11515,7e-05,13.56763]
[1778083096752,39.27,81679.77,23.8,-0.11515,7e-05,13.56763]
[1778083096962,39.27,81679.77,23.8,-0.11515,7e-05,13.56763]
[1778083097048,39.27,81686.58,23.8,-0.11467,7e-05,13.52816]
[1778083097310,39.27,81686.58,23.8,-0.11467,7e-05,13.52816]
[1778083097871,39.27,81686.58,23.8,-0.11467,7e-05,13.52816]
[1778083101677,39.26,81680.52,23.8,-0.11508,7e-05,13.56167]
[1778083102083,39.26,81680.08,23.8,-0.1151,7e-05,13.56372]
[1778083105985,39.26,81679.0,23.8,-0.11518,7e-05,13.56959]
[1778083106111,39.26,81678.99,23.8,-0.11517,7e-05,13.56927]
[1778083109577,39.26,81678.99,23.8,-0.11517,7e-05,13.56927]
[1778083110133,39.26,81678.99,23.8,-0.11517,7e-05,13.56927]
[1778083113989,39.25,81679.79,23.8,-0.11505,7e-05,13.55706]
[1778083119202,39.25,81683.68,23.8,-0.11474,7e-05,13.53198]
[1778083124620,39.24,81682.93,23.8,-0.11477,7e-05,13.53461]
[1778083125367,39.24,81682.02,23.8,-0.11483,7e-05,13.53899]
[1778083125561,39.24,81682.02,23.8,-0.11483,7e-05,13.53899]
[1778083126178,39.24,81678.62,23.8,-0.11506,7e-05,13.55815]
[1778083126816,39.24,81678.62,23.8,-0.11506,7e-05,13.55815]
[1778083126917,39.24,81674.48,23.8,-0.11535,7e-05,13.58183]
[1778083128651,39.24,81670.85,23.8,-0.11561,7e-05,13.6028]
[1778083133643,39.24,81670.43,23.8,-0.11564,7e-05,13.60549]
[1778083133727,39.24,81671.03,23.8,-0.1156,7e-05,13.60213]
[1778083135076,39.24,81671.03,23.8,-0.1156,7e-05,13.60213]
[1778083135156,39.24,81672.79,23.8,-0.11548,7e-05,13.59175]
[1778083138515,39.24,81678.77,23.8,-0.11504,7e-05,13.55627]
[1778083139284,39.24,81678.69,23.8,-0.11503,7e-05,13.55582]
[1778083142408,39.24,81695.72,23.8,-0.11382,7e-05,13.45692]
[1778083150419,39.23,81701.55,23.8,-0.11338,7e-05,13.42081]
[1778083152642,39.23,81703.65,23.8,-0.11323,7e-05,13.4085]
[1778083158475,39.23,81707.6,23.8,-0.11294,7e-05,13.38444]
[1778083161936,39.23,81707.65,23.8,-0.11293,7e-05,13.38381]
[1778083167538,39.22,81705.2,23.8,-0.11309,7e-05,13.39665]
[1778083169902,39.22,81705.0,23.8,-0.1131,7e-05,13.39761]
[1778083169974,39.22,81705.0,23.8,-0.1131,7e-05,13.39761]
[1778083175594,39.22,81706.2,23.8,-0.11297,7e-05,13.38521]
[1778083180629,39.22,81704.64,23.8,-0.11307,7e-05,13.39313]
[1778083186221,39.22,81699.59,23.8,-0.11341,7e-05,13.42131]
[1778083186223,39.22,81699.59,23.8,-0.11341,7e-05,13.42131]
[1778083191406,39.21,81705.41,23.8,-0.11299,7e-05,13.38649]
[1778083193840,39.21,81704.79,23.8,-0.11303,7e-05,13.38988]
[1778083199686,39.21,81698.86,23.8,-0.11343,7e-05,13.42282]
[1778083205253,39.21,81700.65,23.8,-0.11329,7e-05,13.41135]
[1778083214868,39.2,81698.68,23.8,-0.1134,7e-05,13.42032]
[1778083218205,39.2,81700.41,23.8,-0.11328,7e-05,13.40994]
[1778083218896,39.2,81716.13,23.8,-0.11217,7e-05,13.31911]
[1778083224324,39.2,81722.37,23.8,-0.11174,7e-05,13.28307]
[1778083230153,39.2,81715.22,23.8,-0.11223,7e-05,13.32379]
[1778083234822,39.2,81716.82,23.8,-0.11209,7e-05,13.31002]
[1778083240045,39.2,81719.49,23.8,-0.1119,7e-05,13.29438]
[1778083244104,39.2,81708.59,23.8,-0.11266,7e-05,13.35687]
[1778083244130,39.2,81695.08,23.8,-0.1136,7e-05,13.43453]
[1778083248374,39.2,81694.2,23.8,-0.11366,7e-05,13.43954]
[1778083254358,39.2,81702.69,23.8,-0.11305,7e-05,13.38929]
[1778083260186,39.19,81703.18,23.8,-0.113,7e-05,13.38541]
[1778083265221,39.19,81704.86,23.8,-0.11288,7e-05,13.37491]
[1778083270256,39.19,81700.73,23.8,-0.11315,7e-05,13.39783]
[1778083275291,39.19,81702.75,23.8,-0.113,7e-05,13.3853]
[1778083280331,39.19,81700.64,23.8,-0.11314,7e-05,13.39677]
[1778083280426,39.19,81700.64,23.8,-0.11314,7e-05,13.39677]
[1778083280490,39.19,81700.64,23.8,-0.11314,7e-05,13.39677]
[1778083281896,39.19,81693.51,23.8,-0.11364,7e-05,13.43768]
[1778083282345,39.19,81689.71,23.8,-0.11391,7e-05,13.45936]
[1778083282423,39.19,81689.71,23.8,-0.11391,7e-05,13.45936]
[1778083288197,39.19,81681.46,23.8,-0.1145,7e-05,13.50809]
[1778083293557,39.19,81678.6,23.8,-0.11469,7e-05,13.52135]
[1778083293628,39.19,81683.23,23.8,-0.11436,7e-05,13.4948]
[1778083299464,39.19,81691.71,23.8,-0.11374,7e-05,13.44433]
[1778083304500,39.19,81697.64,23.8,-0.11331,7e-05,13.40904]
[1778083310284,39.18,81698.78,23.8,-0.11322,7e-05,13.40161]
[1778083316190,39.18,81692.41,23.8,-0.11366,7e-05,13.43762]
[1778083321623,39.18,81691.31,23.8,-0.11372,7e-05,13.44239]
[1778083326414,39.18,81693.83,23.8,-0.11354,7e-05,13.42725]
[1778083331696,39.18,81691.57,23.8,-0.11368,7e-05,13.43903]
[1778083332850,39.18,81691.57,23.8,-0.11368,7e-05,13.43903]
[1778083332953,39.18,81691.57,23.8,-0.11368,7e-05,13.43903]
[1778083333127,39.18,81691.57,23.8,-0.11368,7e-05,13.43903]
[1778083333143,39.18,81690.11,23.8,-0.11378,7e-05,13.44704]
[1778083338745,39.18,81679.37,23.8,-0.11455,7e-05,13.51031]
[1778083340967,39.18,81679.88,23.8,-0.11452,7e-05,13.50759]
[1778083341068,39.18,81679.75,23.8,-0.11453,7e-05,13.5088]
[1778083342638,39.18,81679.94,23.8,-0.11452,7e-05,13.5077]
[1778083342773,39.18,81673.35,23.8,-0.11499,7e-05,13.54571]
[1778083346163,39.18,81670.07,23.8,-0.11523,7e-05,13.56523]
[1778083346315,39.18,81670.07,23.8,-0.11523,7e-05,13.56523]
[1778083346419,39.18,81670.07,23.8,-0.11523,7e-05,13.56523]
[1778083346416,39.18,81669.37,23.8,-0.11528,7e-05,13.56942]
[1778083347118,39.18,81653.59,23.8,-0.11641,7e-05,13.66095]
[1778083351039,39.18,81644.54,23.8,-0.11706,7e-05,13.71338]
[1778083357458,39.18,81649.92,23.8,-0.11664,7e-05,13.67792]
[1778083357525,39.18,81649.92,23.8,-0.11664,7e-05,13.67792]
[1778083362913,39.18,81652.4,23.8,-0.11646,7e-05,13.66364]
[1778083365807,39.18,81651.82,23.8,-0.1165,7e-05,13.66705]
[1778083365812,39.18,81651.82,23.8,-0.1165,7e-05,13.66705]
[1778083365842,39.18,81651.82,23.8,-0.1165,7e-05,13.66705]
[1778083365908,39.18,81651.82,23.8,-0.1165,7e-05,13.66705]
[1778083367526,39.18,81639.71,23.8,-0.11737,7e-05,13.73724]
[1778083368691,39.18,81639.52,23.8,-0.11739,7e-05,13.73826]
[1778083372900,39.18,81637.74,23.8,-0.11751,7e-05,13.74817]
[1778083378018,39.18,81643.17,23.8,-0.11711,7e-05,13.71592]
[1778083383053,39.18,81642.58,23.8,-0.11715,7e-05,13.71895]
[1778083386110,39.18,81643.65,23.8,-0.11707,7e-05,13.71255]
[1778083392116,39.18,81636.55,23.8,-0.11757,7e-05,13.75299]
[1778083394517,39.17,81637.43,23.8,-0.1175,7e-05,13.74758]
[1778083400172,39.17,81637.63,23.8,-0.11748,7e-05,13.74554]
[1778083404069,39.17,81636.69,23.8,-0.11754,7e-05,13.75056]
[1778083404145,39.17,81636.69,23.8,-0.11754,7e-05,13.75056]
[1778083405207,39.17,81620.59,23.8,-0.1187,7e-05,13.84382]
[1778083410483,39.17,81610.62,23.8,-0.11941,7e-05,13.90051]
[1778083413498,39.17,81603.15,23.8,-0.11991,7e-05,13.93858]
[1778083413703,39.17,81602.85,23.8,-0.11993,7e-05,13.93991]
[1778083414209,39.17,81602.85,23.8,-0.11993,7e-05,13.93991]
[1778083414271,39.16,81591.93,23.8,-0.12073,7e-05,14.00342]
[1778083419306,39.16,81580.54,23.8,-0.12157,7e-05,14.0696]
[1778083424341,39.16,81586.07,23.8,-0.12115,7e-05,14.03677]
[1778083428309,39.16,81591.21,23.8,-0.12077,7e-05,14.00671]
[1778083428370,39.16,81594.76,23.8,-0.12051,7e-05,13.986]
[1778083429700,39.16,81594.67,23.8,-0.12052,7e-05,13.98628]
[1778083429757,39.16,81594.67,23.8,-0.12052,7e-05,13.98628]
[1778083429895,39.16,81594.67,23.8,-0.12052,7e-05,13.98628]
[1778083431797,39.16,81598.17,23.8,-0.12025,7e-05,13.96538]
[1778083433861,39.16,81601.32,23.8,-0.12002,7e-05,13.94662]
[1778083433986,39.16,81601.32,23.8,-0.12002,7e-05,13.94662]
[1778083434013,39.16,81601.32,23.8,-0.12002,7e-05,13.94662]
[1778083434064,39.16,81601.32,23.8,-0.12002,7e-05,13.94662]
[1778083434100,39.16,81601.32,23.8,-0.12002,7e-05,13.94662]
[1778083435725,39.16,81615.9,23.8,-0.11895,7e-05,13.86114]
[1778083435927,39.16,81615.9,23.8,-0.11895,7e-05,13.86114]
[1778083436729,39.16,81618.3,23.8,-0.11877,7e-05,13.84689]
[1778083437983,39.16,81618.9,23.8,-0.11872,7e-05,13.84337]
[1778083438977,39.16,81619.14,23.8,-0.11871,7e-05,13.84196]
[1778083440053,39.16,81620.08,23.8,-0.11863,7e-05,13.83624]
[1778083444463,39.16,81620.76,23.8,-0.11858,7e-05,13.83207]
[1778083446497,39.16,81636.05,23.8,-0.11747,7e-05,13.74279]
[1778083446834,39.16,81636.05,23.8,-0.11747,7e-05,13.74279]
[1778083447326,39.16,81636.05,23.8,-0.11747,7e-05,13.74279]
[1778083454470,39.16,81646.44,23.8,-0.11672,7e-05,13.68238]
[1778083454675,39.16,81646.44,23.8,-0.11672,7e-05,13.68237]
[1778083455457,39.16,81649.0,23.8,-0.11654,7e-05,13.6675]
[1778083456570,39.16,81661.23,23.8,-0.11566,7e-05,13.59665]
[1778083461984,39.16,81659.31,23.8,-0.1158,7e-05,13.60806]
[1778083467647,39.16,81665.33,23.8,-0.11538,7e-05,13.57366]
[1778083472819,39.16,81667.76,23.8,-0.11518,7e-05,13.55594]
[1778083472888,39.16,81669.13,23.8,-0.11509,7e-05,13.54801]
[1778083478725,39.16,81672.83,23.8,-0.11482,7e-05,13.5261]
[1778083480021,39.16,81672.83,23.8,-0.11482,7e-05,13.5261]
[1778083480469,39.16,81672.83,23.8,-0.11482,7e-05,13.5261]
[1778083480568,39.16,81672.83,23.8,-0.11482,7e-05,13.5261]
[1778083480574,39.16,81672.83,23.8,-0.11482,7e-05,13.5261]
[1778083486155,39.16,81678.7,23.8,-0.11439,7e-05,13.49157]
[1778083488662,39.16,81681.75,23.8,-0.11418,7e-05,13.47373]
[1778083489400,39.16,81681.75,23.8,-0.11418,7e-05,13.47373]
[1778083489409,39.16,81681.75,23.8,-0.11418,7e-05,13.47373]
[1778083494837,39.15,81690.74,23.8,-0.11353,7e-05,13.42048]
[1778083500305,39.15,81690.69,23.8,-0.11352,7e-05,13.41991]
[1778083501895,39.15,81704.8,23.8,-0.11252,7e-05,13.33799]
[1778083507768,39.15,81711.24,23.8,-0.11207,7e-05,13.30066]
[1778083508919,39.15,81711.88,23.8,-0.11202,7e-05,13.29694]
[1778083509625,39.15,81720.18,23.8,-0.11145,7e-05,13.24918]
[1778083510222,39.15,81720.18,23.8,-0.11145,7e-05,13.24918]
[1778083511638,39.15,81730.38,23.8,-0.11074,7e-05,13.19066]
[1778083512646,39.15,81728.0,23.8,-0.11091,7e-05,13.20457]
[1778083512999,39.15,81728.0,23.8,-0.11091,7e-05,13.20457]
[1778083513461,39.15,81728.0,23.8,-0.11091,7e-05,13.20457]
[1778083513560,39.15,81728.0,23.8,-0.11091,7e-05,13.20457]
[1778083513788,39.15,81727.13,23.8,-0.11097,7e-05,13.20969]
[1778083514093,39.15,81727.13,23.8,-0.11097,7e-05,13.20969]
[1778083516991,39.15,81714.6,23.8,-0.11184,7e-05,13.2817]
[1778083519630,39.15,81712.76,23.8,-0.11197,7e-05,13.29229]
[1778083525349,39.15,81712.73,23.8,-0.11197,7e-05,13.29244]
[1778083526758,39.15,81718.63,23.8,-0.11156,7e-05,13.2585]
[1778083527063,39.15,81722.45,23.8,-0.11129,7e-05,13.23628]
[1778083530274,39.15,81722.72,23.8,-0.11127,7e-05,13.23426]
[1778083532936,39.15,81725.92,23.8,-0.11101,7e-05,13.21099]
[1778083533105,39.15,81726.61,23.8,-0.11096,7e-05,13.20683]
[1778083535015,39.15,81726.73,23.8,-0.11094,7e-05,13.20565]
[1778083536056,39.15,81729.18,23.8,-0.11077,7e-05,13.1911]
[1778083536333,39.15,81729.18,23.8,-0.11077,7e-05,13.1911]
[1778083536411,39.15,81729.18,23.8,-0.11077,7e-05,13.1911]
[1778083536941,39.15,81740.16,23.8,-0.11,7e-05,13.12765]
[1778083537545,39.14,81752.25,23.8,-0.10917,7e-05,13.05805]
[1778083540661,39.14,81750.94,23.8,-0.10925,7e-05,13.06471]
[1778083544333,39.14,81752.37,23.8,-0.10914,7e-05,13.05569]
[1778083545621,39.14,81750.19,23.8,-0.10929,7e-05,13.06789]
[1778083554125,39.13,81743.9,23.8,-0.10969,7e-05,13.10093]
[1778083559299,39.13,81744.28,23.8,-0.10964,7e-05,13.09672]
[1778083564460,39.13,81742.83,23.8,-0.10972,7e-05,13.10398]
[1778083569138,39.12,81744.39,23.8,-0.10959,7e-05,13.09286]
[1778083569194,39.12,81744.39,23.8,-0.10959,7e-05,13.09286]
[1778083569476,39.12,81735.97,23.8,-0.11017,7e-05,13.14079]
[1778083570126,39.12,81735.97,23.8,-0.11017,7e-05,13.14079]
[1778083571945,39.12,81724.13,23.8,-0.11098,7e-05,13.20845]
[1778083573013,39.12,81724.52,23.8,-0.11095,7e-05,13.20599]
[1778083573696,39.12,81720.38,23.8,-0.11124,7e-05,13.22957]
[1778083573719,39.12,81720.38,23.8,-0.11124,7e-05,13.22957]
[1778083574225,39.12,81720.38,23.8,-0.11124,7e-05,13.22957]
[1778083580260,39.1,81721.26,23.8,-0.11108,7e-05,13.21624]
[1778083580323,39.1,81721.26,23.8,-0.11108,7e-05,13.21624]
[1778083580520,39.1,81714.03,23.8,-0.11158,7e-05,13.25759]
[1778083582489,39.1,81705.53,23.8,-0.11217,7e-05,13.30656]
[1778083587763,39.1,81706.05,23.8,-0.11213,7e-05,13.30316]
[1778083593540,39.1,81708.34,23.8,-0.11194,7e-05,13.28566]
[1778083594660,39.1,81708.34,23.8,-0.11194,7e-05,13.28566]
[1778083595336,39.1,81702.64,23.8,-0.11234,7e-05,13.31849]
[1778083595423,39.1,81702.64,23.8,-0.11234,7e-05,13.31849]
[1778083595557,39.1,81704.26,23.8,-0.11222,7e-05,13.30909]
[1778083595927,39.1,81704.26,23.8,-0.11222,7e-05,13.30909]
[1778083596340,39.1,81704.26,23.8,-0.11222,7e-05,13.30909]
[1778083596521,39.1,81704.26,23.8,-0.11222,7e-05,13.30909]
[1778083596609,39.1,81704.26,23.8,-0.11222,7e-05,13.30909]
[1778083596620,39.1,81711.83,23.8,-0.11169,7e-05,13.26513]
[1778083602325,39.1,81713.13,23.8,-0.1116,7e-05,13.25783]
[1778083604756,39.1,81707.46,23.8,-0.112,7e-05,13.29063]
[1778083610662,39.1,81707.94,23.8,-0.11196,7e-05,13.28774]
[1778083613333,39.1,81705.62,23.8,-0.11213,7e-05,13.30108]
[1778083613684,39.1,81706.13,23.8,-0.11209,7e-05,13.29811]
[1778083618021,39.1,81705.86,23.8,-0.11209,7e-05,13.2984]
[1778083618718,39.1,81706.97,23.8,-0.11201,7e-05,13.29169]
[1778083618799,39.1,81706.97,23.8,-0.11201,7e-05,13.29169]
[1778083619725,39.1,81706.66,23.8,-0.11203,7e-05,13.29317]
[1778083621107,39.1,81706.52,23.8,-0.11204,7e-05,13.29367]
[1778083621208,39.1,81706.52,23.8,-0.11203,7e-05,13.29336]
[1778083624963,39.09,81712.09,23.8,-0.11163,7e-05,13.26012]
[1778083625063,39.09,81712.14,23.8,-0.11162,7e-05,13.25927]
[1778083626870,39.09,81710.92,23.8,-0.1117,7e-05,13.26546]
[1778083626945,39.09,81710.2,23.8,-0.11175,7e-05,13.26961]
[1778083629706,39.09,81709.72,23.8,-0.11177,7e-05,13.27179]
[1778083629795,39.09,81706.53,23.8,-0.11198,7e-05,13.289]
[1778083632433,39.09,81707.27,23.8,-0.11193,7e-05,13.28444]
[1778083632459,39.09,81705.69,23.8,-0.11203,7e-05,13.29296]
[1778083637749,39.08,81706.73,23.8,-0.11194,7e-05,13.28514]
[1778083642886,39.07,81706.56,23.8,-0.1119,7e-05,13.28191]
[1778083644851,39.07,81706.8,23.8,-0.11187,7e-05,13.27993]
[1778083647274,39.07,81706.76,24.0,-0.11187,7e-05,13.27957]
[1778083650757,39.07,81704.42,24.0,-0.11201,7e-05,13.29065]
[1778083651236,39.07,81704.25,24.0,-0.11201,7e-05,13.29102]
[1778083651237,39.07,81704.25,24.0,-0.11201,7e-05,13.29102]
[1778083651268,39.07,81704.25,24.0,-0.11201,7e-05,13.29102]
[1778083651400,39.07,81704.25,24.0,-0.11201,7e-05,13.29102]
[1778083651411,39.07,81704.25,24.0,-0.11201,7e-05,13.29102]
[1778083652649,39.06,81736.23,24.0,-0.10974,7e-05,13.10131]
[1778083654400,39.06,81745.05,24.0,-0.10913,7e-05,13.05038]
[1778083660007,39.06,81751.48,24.0,-0.10868,7e-05,13.01228]
[1778083661722,39.06,81751.48,24.0,-0.10868,7e-05,13.01228]
[1778083667128,39.06,81742.77,24.0,-0.10926,7e-05,13.06099]
[1778083672381,39.05,81743.91,24.0,-0.10917,7e-05,13.05324]
[1778083672401,39.05,81743.91,24.0,-0.10917,7e-05,13.05324]
[1778083677402,39.05,81746.43,24.0,-0.10898,7e-05,13.03748]
[1778083680356,39.05,81747.45,24.0,-0.1089,7e-05,13.03073]
[1778083686673,39.05,81752.53,24.0,-0.10854,7e-05,13.00053]
[1778083686837,39.05,81753.07,24.0,-0.1085,7e-05,12.99726]
[1778083687254,39.05,81753.07,24.0,-0.1085,7e-05,12.99726]
[1778083690084,39.05,81752.64,24.0,-0.10853,7e-05,12.99922]
[1778083695297,39.04,81759.37,24.0,-0.10806,7e-05,12.95992]
[1778083702024,39.04,81759.85,24.0,-0.10802,7e-05,12.95672]
[1778083704404,39.04,81755.22,24.0,-0.10833,7e-05,12.98273]
[1778083705916,39.04,81740.48,24.0,-0.10933,7e-05,13.06684]
[1778083706853,39.04,81739.87,24.0,-0.10937,7e-05,13.07005]
[1778083712377,39.04,81744.88,24.0,-0.10898,7e-05,13.03539]
[1778083717412,39.04,81752.18,24.0,-0.10847,7e-05,12.99261]
[1778083717837,39.04,81752.18,24.0,-0.10847,7e-05,12.99261]
[1778083723454,39.03,81747.74,24.0,-0.10876,7e-05,13.01697]
[1778083728490,39.03,81749.89,24.0,-0.1086,7e-05,13.00365]
[1778083732518,39.03,81761.54,24.0,-0.1078,7e-05,12.93644]
[1778083733705,39.03,81761.54,24.0,-0.1078,7e-05,12.93644]
[1778083739567,39.03,81764.73,24.0,-0.10758,7e-05,12.91775]
[1778083742316,39.03,81767.17,24.0,-0.10741,7e-05,12.90371]
[1778083747305,39.03,81753.79,24.0,-0.10832,7e-05,12.97972]
[1778083750652,39.03,81768.82,24.0,-0.10729,7e-05,12.89342]
[1778083756460,39.03,81771.71,24.0,-0.10709,7e-05,12.87685]
[1778083761643,39.03,81777.28,24.0,-0.10672,7e-05,12.84515]
[1778083761646,39.03,81777.28,24.0,-0.10672,7e-05,12.84515]
[1778083761981,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762043,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762240,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762380,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762609,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762774,39.03,81778.01,24.0,-0.10667,7e-05,12.84103]
[1778083762831,39.03,81800.82,24.0,-0.10514,7e-05,12.7108]
[1778083763303,39.03,81800.82,24.0,-0.10514,7e-05,12.7108]
[1778083763996,39.03,81810.82,24.0,-0.10447,7e-05,12.6539]
[1778083767536,39.03,81821.6,24.0,-0.10376,7e-05,12.59293]
[1778083767956,39.03,81823.51,24.0,-0.10363,7e-05,12.58221]
[1778083770924,39.03,81818.59,24.0,-0.10396,7e-05,12.61044]
[1778083771893,39.03,81800.37,24.0,-0.10514,7e-05,12.7098]
[1778083771935,39.03,81800.37,24.0,-0.10514,7e-05,12.7098]
[1778083776969,39.03,81793.65,24.0,-0.10559,7e-05,12.74749]
[1778083779561,39.03,81794.47,24.0,-0.10553,7e-05,12.74255]
[1778083785907,39.03,81794.79,24.0,-0.1055,7e-05,12.73979]
[1778083791056,39.02,81795.03,24.0,-0.10548,7e-05,12.73794]
[1778083792805,39.02,81797.64,24.0,-0.1053,7e-05,12.72285]
[1778083792905,39.02,81799.05,24.0,-0.1052,7e-05,12.71473]
[1778083793158,39.02,81799.05,24.0,-0.1052,7e-05,12.71473]
[1778083793237,39.02,81801.28,24.0,-0.10505,7e-05,12.70205]
[1778083796952,39.02,81812.0,24.0,-0.10434,7e-05,12.64133]
[1778083799907,39.02,81812.42,24.0,-0.10432,7e-05,12.63897]
[1778083801073,39.02,81820.74,24.0,-0.10376,7e-05,12.59181]
[1778083801126,39.02,81820.74,24.0,-0.10376,7e-05,12.59181]
[1778083801833,39.02,81820.74,24.0,-0.10376,7e-05,12.59181]
[1778083801878,39.02,81818.65,24.0,-0.1039,7e-05,12.60382]
[1778083806007,39.03,81808.7,24.0,-0.10458,7e-05,12.66126]
[1778083812164,39.03,81814.81,24.0,-0.10419,7e-05,12.62846]
[1778083812174,39.03,81814.81,24.0,-0.10419,7e-05,12.62846]
[1778083812530,39.03,81817.46,24.0,-0.10402,7e-05,12.61417]
[1778083815163,39.03,81819.33,24.0,-0.1039,7e-05,12.60363]
[1778083821168,39.03,81823.4,24.0,-0.10364,7e-05,12.58101]
[1778083824393,39.03,81824.33,24.0,-0.10358,7e-05,12.57604]
[1778083825610,39.03,81824.06,24.0,-0.1036,7e-05,12.57779]
[1778083826184,39.03,81822.57,24.0,-0.1037,7e-05,12.58634]
[1778083826769,39.03,81822.57,24.0,-0.1037,7e-05,12.58634]
[1778083826819,39.03,81820.11,24.0,-0.10386,7e-05,12.60038]
[1778083829054,39.04,81820.74,24.0,-0.10383,7e-05,12.59722]
[1778083829215,39.04,81820.05,24.0,-0.10388,7e-05,12.60152]
[1778083830065,39.04,81820.05,24.0,-0.10388,7e-05,12.60152]
[1778083830424,39.04,81820.05,24.0,-0.10388,7e-05,12.60152]
[1778083830526,39.04,81819.14,24.0,-0.10394,7e-05,12.60683]
[1778083832042,39.04,81818.24,24.0,-0.10397,7e-05,12.60775]
[1778083832862,39.04,81821.33,24.0,-0.10377,7e-05,12.5907]
[1778083838278,39.04,81820.32,24.0,-0.10384,7e-05,12.59687]
[1778083840168,39.04,81819.85,24.0,-0.10387,7e-05,12.59962]
[1778083845327,39.04,81822.85,24.0,-0.10368,7e-05,12.58309]
[1778083850362,39.04,81821.6,24.0,-0.10377,7e-05,12.59077]
[1778083854240,39.04,81822.26,24.0,-0.10373,7e-05,12.5873]
[1778083854325,39.04,81822.26,24.0,-0.10373,7e-05,12.5873]
[1778083857836,39.04,81833.16,24.0,-0.10301,7e-05,12.52598]
[1778083863457,39.04,81818.28,24.0,-0.10401,7e-05,12.61106]
[1778083864709,39.04,81818.28,24.0,-0.10401,7e-05,12.61106]
[1778083870408,39.05,81827.66,24.0,-0.10339,7e-05,12.55866]
[1778083870431,39.05,81827.66,24.0,-0.10339,7e-05,12.55866]
[1778083870539,39.05,81827.66,24.0,-0.10339,7e-05,12.55866]
[1778083870900,39.05,81833.78,24.0,-0.10299,7e-05,12.52418]
[1778083871162,39.05,81833.78,24.0,-0.10299,7e-05,12.52418]
[1778083877158,39.05,81851.97,24.0,-0.1018,7e-05,12.42142]
[1778083877311,39.05,81851.97,24.0,-0.1018,7e-05,12.42142]
[1778083877860,39.05,81851.97,24.0,-0.1018,7e-05,12.42142]
[1778083877960,39.05,81843.72,24.0,-0.10234,7e-05,12.46801]
[1778083878541,39.05,81843.72,24.0,-0.10234,7e-05,12.46801]
[1778083878825,39.05,81836.58,24.0,-0.10281,7e-05,12.50863]
[1778083879318,39.05,81836.58,24.0,-0.10281,7e-05,12.50863]
[1778083879580,39.05,81832.89,24.0,-0.10305,7e-05,12.5294]
[1778083884885,39.05,81833.09,24.0,-0.10305,7e-05,12.52903]
[1778083885126,39.05,81833.69,24.0,-0.10301,7e-05,12.52582]
[1778083885404,39.05,81833.69,24.0,-0.10301,7e-05,12.52582]
[1778083887245,39.05,81815.86,24.0,-0.10419,7e-05,12.62708]
[1778083892477,39.05,81820.69,24.0,-0.10385,7e-05,12.59578]
[1778083894876,39.05,81819.66,24.0,-0.10392,7e-05,12.60179]
[1778083896927,39.05,81831.39,24.0,-0.10315,7e-05,12.53569]
[1778083902744,39.05,81828.49,24.0,-0.10335,7e-05,12.55327]
[1778083903411,39.05,81828.49,24.0,-0.10335,7e-05,12.55327]
[1778083908472,39.05,81831.59,24.0,-0.10316,7e-05,12.53654]
[1778083909193,39.05,81836.58,24.0,-0.10283,7e-05,12.50851]
[1778083909208,39.05,81836.58,24.0,-0.10283,7e-05,12.50851]
[1778083914829,39.06,81837.23,24.0,-0.1028,7e-05,12.50632]
[1778083919866,39.06,81834.67,24.0,-0.10298,7e-05,12.5218]
[1778083924900,39.06,81843.37,24.0,-0.10243,7e-05,12.4738]
[1778083928026,39.06,81843.79,24.0,-0.1024,7e-05,12.47198]
[1778083928928,39.06,81846.03,24.0,-0.10226,7e-05,12.45959]
[1778083932977,39.06,81843.44,24.0,-0.10243,7e-05,12.47415]
[1778083933963,39.06,81844.8,24.0,-0.10234,7e-05,12.46672]
[1778083937574,39.06,81839.18,24.0,-0.10272,7e-05,12.49919]
[1778083937660,39.06,81839.18,24.0,-0.10272,7e-05,12.49919]
[1778083937991,39.07,81844.99,24.0,-0.10234,7e-05,12.46662]
[1778083941153,39.07,81851.14,24.0,-0.10194,7e-05,12.43194]
[1778083941557,39.07,81851.14,24.0,-0.10194,7e-05,12.43194]
[1778083942072,39.07,81851.14,24.0,-0.10194,7e-05,12.43194]
[1778083942604,39.07,81857.38,24.0,-0.10153,7e-05,12.3968]
[1778083942686,39.07,81857.38,24.0,-0.10153,7e-05,12.3968]
[1778083943028,39.07,81875.51,24.0,-0.10036,6e-05,12.29492]
[1778083943537,39.07,81875.51,24.0,-0.10036,6e-05,12.29492]
[1778083944199,39.07,81863.08,24.0,-0.10117,6e-05,12.36499]
[1778083945866,39.07,81862.11,24.0,-0.10123,6e-05,12.37057]
[1778083947742,39.07,81862.28,24.0,-0.10122,6e-05,12.36983]
[1778083949509,39.07,81855.05,24.0,-0.10169,7e-05,12.41071]
[1778083949550,39.07,81855.05,24.0,-0.10169,7e-05,12.41071]
[1778083949622,39.07,81855.05,24.0,-0.10169,7e-05,12.41071]
[1778083950069,39.07,81855.05,24.0,-0.10169,7e-05,12.41071]
[1778083950235,39.07,81847.62,24.0,-0.10218,7e-05,12.45263]
[1778083950510,39.07,81847.62,24.0,-0.10218,7e-05,12.45263]
[1778083951952,39.07,81845.69,24.0,-0.10228,7e-05,12.4593]
[1778083957126,39.07,81836.5,24.0,-0.10287,7e-05,12.51076]
[1778083962161,39.06,81837.27,24.0,-0.10282,7e-05,12.50577]
[1778083967196,39.06,81830.65,24.0,-0.10324,7e-05,12.54258]
[1778083971224,39.06,81815.42,24.0,-0.10424,7e-05,12.628]
[1778083973059,39.06,81812.17,24.0,-0.10445,7e-05,12.64612]
[1778083974427,39.06,81812.0,24.0,-0.10446,7e-05,12.64676]
[1778083974530,39.06,81811.63,24.0,-0.10448,7e-05,12.64821]
[1778083976226,39.06,81811.63,24.0,-0.10448,7e-05,12.64821]
[1778083976259,39.06,81808.24,24.0,-0.1047,7e-05,12.66745]
[1778083977528,39.06,81808.24,24.0,-0.1047,7e-05,12.66745]
[1778083978007,39.06,81808.24,24.0,-0.1047,7e-05,12.66745]
[1778083978707,39.06,81806.07,24.0,-0.10484,7e-05,12.67905]
[1778083978930,39.06,81805.59,24.0,-0.10487,7e-05,12.6814]
[1778083979253,39.06,81805.59,24.0,-0.10487,7e-05,12.6814]
[1778083979424,39.06,81805.59,24.0,-0.10487,7e-05,12.6814]
[1778083980224,39.06,81805.59,24.0,-0.10487,7e-05,12.6814]
[1778083980287,39.06,81802.14,24.0,-0.10509,7e-05,12.70061]
[1778083983987,39.06,81799.41,24.0,-0.10528,7e-05,12.71678]
[1778083984088,39.06,81807.09,24.0,-0.10477,7e-05,12.67336]
[1778083985212,39.06,81807.09,24.0,-0.10477,7e-05,12.67336]
[1778083985399,39.06,81811.77,24.0,-0.10446,7e-05,12.6468]
[1778083985505,39.06,81812.88,24.0,-0.10439,7e-05,12.64073]
[1778083987482,39.06,81815.71,24.0,-0.1042,7e-05,12.62461]
[1778083988116,39.06,81815.71,24.0,-0.1042,7e-05,12.62461]
[1778083988180,39.06,81810.59,24.0,-0.10454,7e-05,12.65356]
[1778083993382,39.06,81805.51,24.0,-0.10489,7e-05,12.68363]
[1778083994911,39.06,81805.51,24.0,-0.10489,7e-05,12.68363]
[1778083994911,39.06,81805.28,24.0,-0.10491,7e-05,12.68543]
[1778083997089,39.06,81805.94,24.0,-0.10487,7e-05,12.68169]
[1778083997149,39.06,81807.68,24.0,-0.10475,7e-05,12.67164]
[1778084002445,39.06,81805.96,24.0,-0.10486,7e-05,12.68086]
[1778084006600,39.06,81803.85,24.0,-0.105,7e-05,12.69244]
[1778084006645,39.06,81803.85,24.0,-0.105,7e-05,12.69244]
[1778084007124,39.06,81803.52,24.0,-0.10502,7e-05,12.69402]
[1778084012515,39.06,81802.34,24.0,-0.10508,7e-05,12.69778]
[1778084015658,39.06,81807.03,24.0,-0.10477,7e-05,12.67162]
[1778084021579,39.07,81800.16,24.0,-0.10525,7e-05,12.71211]
[1778084026777,39.07,81799.79,24.0,-0.10528,7e-05,12.71502]
[1778084028346,39.07,81804.57,24.0,-0.10497,7e-05,12.68826]
[1778084028836,39.07,81804.57,24.0,-0.10497,7e-05,12.68826]
[1778084031017,39.07,81806.73,24.0,-0.10482,7e-05,12.67615]
[1778084031119,39.07,81805.4,24.0,-0.10492,7e-05,12.68396]
[1778084031844,39.07,81805.4,24.0,-0.10492,7e-05,12.68396]
[1778084032077,39.07,81805.4,24.0,-0.10492,7e-05,12.68396]
[1778084032177,39.07,81806.61,24.0,-0.10483,7e-05,12.677]
[1778084034153,39.07,81801.28,24.0,-0.10519,7e-05,12.70752]
[1778084034483,39.07,81798.86,24.0,-0.10536,7e-05,12.72148]
[1778084034648,39.07,81798.86,24.0,-0.10536,7e-05,12.72148]
[1778084035132,39.07,81783.99,24.0,-0.10636,7e-05,12.80629]
[1778084036690,39.07,81769.62,24.0,-0.10733,7e-05,12.88829]
[1778084038497,39.07,81768.09,24.0,-0.10743,7e-05,12.89696]
[1778084044274,39.07,81770.33,24.0,-0.10727,7e-05,12.88376]
[1778084051029,39.07,81774.13,24.0,-0.10701,7e-05,12.86144]
[1778084052875,39.07,81760.88,24.0,-0.10791,7e-05,12.93692]
[1778084058846,39.07,81760.45,24.0,-0.10792,7e-05,12.93843]
[1778084063881,39.06,81767.58,24.0,-0.10743,7e-05,12.89702]
[1778084069086,39.06,81764.52,24.0,-0.10759,7e-05,12.91058]
[1778084074074,39.05,81769.65,24.0,-0.10718,7e-05,12.87351]
[1778084082124,39.05,81771.75,24.0,-0.10703,7e-05,12.86111]
[1778084082548,39.05,81771.84,24.0,-0.10702,7e-05,12.86041]
[1778084082944,39.05,81771.84,24.0,-0.10702,7e-05,12.86041]
[1778084083497,39.05,81777.17,24.0,-0.10666,7e-05,12.82993]
[1778084089056,39.05,81772.45,24.0,-0.10698,7e-05,12.85666]
[1778084090386,39.05,81772.45,24.0,-0.10698,7e-05,12.85666]
[1778084090493,39.05,81772.32,24.0,-0.10699,7e-05,12.85734]
[1778084091072,39.05,81758.38,24.0,-0.10793,7e-05,12.93694]
[1778084092133,39.05,81758.38,24.0,-0.10793,7e-05,12.93694]
[1778084098121,39.04,81752.07,24.0,-0.10834,7e-05,12.97152]
[1778084101446,39.04,81750.63,24.0,-0.10843,7e-05,12.97907]
[1778084101449,39.04,81750.63,24.0,-0.10843,7e-05,12.97907]
[1778084108193,39.04,81752.8,24.0,-0.10827,7e-05,12.9649]
[1778084112921,39.04,81758.53,24.0,-0.10787,7e-05,12.93132]
[1778084118263,39.04,81761.36,24.0,-0.10766,7e-05,12.91431]
[1778084122769,39.03,81761.86,24.0,-0.10762,7e-05,12.91094]
[1778084122772,39.03,81761.86,24.0,-0.10762,7e-05,12.91094]
[1778084126180,39.03,81760.53,24.0,-0.10771,7e-05,12.91805]
[1778084129659,39.03,81771.87,24.0,-0.10693,7e-05,12.85289]
[1778084129805,39.03,81771.87,24.0,-0.10693,7e-05,12.85289]
[1778084130140,39.03,81771.87,24.0,-0.10693,7e-05,12.85289]
[1778084130919,39.03,81777.17,24.0,-0.10658,7e-05,12.8226]
[1778084134046,39.03,81783.65,24.0,-0.10611,7e-05,12.78158]
[1778084138559,39.03,81782.03,24.0,-0.10622,7e-05,12.79118]
[1778084144322,39.03,81784.67,24.0,-0.10605,7e-05,12.77646]
[1778084148754,39.04,81796.63,24.0,-0.10526,7e-05,12.70891]
[1778084150596,39.04,81800.87,24.0,-0.105,7e-05,12.68731]
[1778084152503,39.04,81785.74,24.0,-0.10604,7e-05,12.77546]
[1778084155168,39.04,81785.78,24.0,-0.10604,7e-05,12.77536]
[1778084155175,39.04,81785.78,24.0,-0.10604,7e-05,12.77536]
[1778084155391,39.05,81785.23,24.0,-0.10608,7e-05,12.77865]
[1778084156330,39.05,81804.66,24.0,-0.10477,7e-05,12.66816]
[1778084157214,39.05,81804.66,24.0,-0.10477,7e-05,12.66816]
[1778084157315,39.05,81820.06,24.0,-0.10375,7e-05,12.581]
[1778084162977,39.05,81824.29,24.0,-0.10348,7e-05,12.55743]
[1778084168616,39.05,81827.44,24.0,-0.10329,7e-05,12.5409]
[1778084170726,39.05,81827.81,24.0,-0.10326,7e-05,12.53887]
[1778084170777,39.05,81827.81,24.0,-0.10326,7e-05,12.53887]
[1778084170880,39.05,81827.81,24.0,-0.10326,7e-05,12.53901]
[1778084174205,39.05,81809.44,24.0,-0.10449,7e-05,12.64418]
[1778084179693,39.05,81804.42,24.0,-0.10484,7e-05,12.67371]
[1778084184728,39.06,81805.42,24.0,-0.10479,7e-05,12.6692]
[1778084189763,39.06,81806.38,24.0,-0.10473,7e-05,12.66475]
[1778084195127,39.06,81806.28,24.0,-0.10472,7e-05,12.66191]
[1778084201045,39.06,81801.87,24.0,-0.10503,7e-05,12.68798]
[1778084202856,39.06,81786.85,24.0,-0.10604,7e-05,12.77377]
[1778084204290,39.06,81786.85,24.0,-0.10604,7e-05,12.77377]
[1778084208511,39.06,81784.39,24.0,-0.1062,7e-05,12.78787]
[1778084209676,39.06,81783.39,24.0,-0.10627,7e-05,12.79357]
[1778084209905,39.06,81783.39,24.0,-0.10627,7e-05,12.79357]
[1778084209916,39.06,81783.39,24.0,-0.10627,7e-05,12.79357]
[1778084209995,39.06,81779.37,24.0,-0.10654,7e-05,12.81648]
[1778084215981,39.06,81775.44,24.0,-0.1068,7e-05,12.83879]
[1778084216292,39.06,81775.44,24.0,-0.1068,7e-05,12.83879]
[1778084221493,39.06,81776.16,24.0,-0.10675,7e-05,12.83457]
[1778084227027,39.06,81777.24,24.0,-0.10668,7e-05,12.82831]
[1778084232059,39.06,81784.76,24.0,-0.10618,7e-05,12.78568]
[1778084237094,39.06,81777.61,24.0,-0.10666,7e-05,12.82675]
[1778084242129,39.06,81774.69,24.0,-0.10686,7e-05,12.84335]
[1778084247164,39.06,81772.7,24.0,-0.10699,7e-05,12.85458]
[1778084247518,39.06,81772.7,24.0,-0.10699,7e-05,12.85458]
[1778084254821,39.06,81774.77,24.0,-0.10682,7e-05,12.83836]
[1778084256677,39.06,81779.29,24.0,-0.10651,7e-05,12.81259]
[1778084262269,39.06,81784.98,24.0,-0.10614,7e-05,12.78063]
[1778084267304,39.06,81783.49,24.0,-0.10624,7e-05,12.78953]
[1778084272339,39.06,81776.5,24.0,-0.10672,7e-05,12.8296]
[1778084277375,39.06,81775.85,24.0,-0.10676,7e-05,12.83333]
[1778084280805,39.06,81770.02,24.0,-0.10715,7e-05,12.86652]
[1778084280848,39.06,81770.02,24.0,-0.10715,7e-05,12.86652]
[1778084286438,39.06,81765.32,24.0,-0.10747,7e-05,12.89285]
[1778084287800,39.06,81766.4,24.0,-0.10739,7e-05,12.88659]
[1778084293487,39.06,81766.33,24.0,-0.10739,7e-05,12.88649]
[1778084297720,39.06,81764.9,24.0,-0.10748,7e-05,12.89427]
[1778084298110,39.06,81764.9,24.0,-0.10748,7e-05,12.89427]
[1778084303067,39.06,81765.68,24.0,-0.10742,7e-05,12.8893]
[1778084303531,39.06,81765.68,24.0,-0.10742,7e-05,12.8893]
[1778084303675,39.06,81763.97,24.0,-0.10754,7e-05,12.89896]
[1778084303766,39.06,81763.97,24.0,-0.10754,7e-05,12.89896]
[1778084304413,39.06,81763.97,24.0,-0.10754,7e-05,12.89896]
[1778084304569,39.06,81750.38,24.0,-0.10846,7e-05,12.97658]
[1778084310185,39.06,81741.21,24.0,-0.10909,7e-05,13.02904]
[1778084310513,39.06,81740.94,24.0,-0.10911,7e-05,13.03047]
[1778084311809,39.06,81726.55,24.0,-0.11007,7e-05,13.109]
[1778084315328,39.06,81712.66,24.0,-0.11105,7e-05,13.18999]
[1778084321562,39.06,81707.98,24.0,-0.11137,7e-05,13.21632]
[1778084326698,39.06,81717.77,24.0,-0.11069,7e-05,13.15993]
[1778084329015,39.06,81731.07,24.0,-0.10978,7e-05,13.08431]
[1778084330538,39.06,81731.07,24.0,-0.10978,7e-05,13.08431]
[1778084330884,39.06,81738.54,24.0,-0.10926,7e-05,13.04162]
[1778084332565,39.06,81738.54,24.0,-0.10926,7e-05,13.04162]
[1778084337799,39.06,81745.21,24.0,-0.1088,7e-05,13.0031]
[1778084342834,39.06,81739.25,24.0,-0.10921,7e-05,13.03726]
[1778084344377,39.06,81739.25,24.0,-0.10921,7e-05,13.03726]
[1778084344478,39.06,81737.13,24.0,-0.10936,7e-05,13.0493]
[1778084344887,39.06,81737.13,24.0,-0.10936,7e-05,13.0493]
[1778084345480,39.06,81737.13,24.0,-0.10936,7e-05,13.0493]
[1778084345949,39.06,81732.86,24.0,-0.10965,7e-05,13.07405]
[1778084346019,39.06,81732.86,24.0,-0.10965,7e-05,13.07405]
[1778084349705,39.06,81720.0,24.0,-0.11055,7e-05,13.14853]
[1778084355135,39.06,81721.11,24.0,-0.11048,7e-05,13.14267]
[1778084360221,39.07,81710.15,24.0,-0.11124,7e-05,13.2061]
[1778084367390,39.07,81708.62,24.0,-0.11135,7e-05,13.21478]
[1778084374060,39.06,81705.32,24.0,-0.11155,7e-05,13.22937]
[1778084379095,39.06,81701.53,24.0,-0.11181,7e-05,13.25107]
[1778084382861,39.06,81701.48,24.0,-0.11181,7e-05,13.25117]
[1778084383123,39.06,81701.05,24.0,-0.11184,7e-05,13.25358]
[1778084384196,39.06,81701.05,24.0,-0.11184,7e-05,13.25358]
[1778084390174,39.06,81701.46,24.0,-0.11181,7e-05,13.25113]
[1778084390669,39.06,81701.46,24.0,-0.11181,7e-05,13.25113]
[1778084392146,39.06,81701.46,24.0,-0.11181,7e-05,13.25113]
[1778084393255,39.06,81701.42,24.0,-0.11181,7e-05,13.25134]
[1778084394974,39.06,81702.32,24.0,-0.11175,7e-05,13.24614]
[1778084395010,39.06,81702.32,24.0,-0.11175,7e-05,13.24614]
[1778084395104,39.06,81702.32,24.0,-0.11175,7e-05,13.24614]
[1778084396714,39.06,81688.12,24.0,-0.11275,7e-05,13.32807]
[1778084396719,39.06,81688.12,24.0,-0.11275,7e-05,13.32807]
[1778084399931,39.06,81681.88,24.0,-0.11318,7e-05,13.36385]
[1778084403265,39.06,81669.27,24.0,-0.11405,7e-05,13.43441]
[1778084406823,39.04,81666.96,24.0,-0.11413,7e-05,13.44075]
[1778084412334,39.04,81683.44,24.0,-0.11292,7e-05,13.34235]
[1778084417368,39.04,81689.9,24.0,-0.11247,7e-05,13.30475]
[1778084422403,39.04,81683.31,24.0,-0.11293,7e-05,13.34245]
[1778084422703,39.04,81683.31,24.0,-0.11293,7e-05,13.34245]
[1778084426747,39.04,81683.7,24.0,-0.11289,7e-05,13.33986]
[1778084427139,39.04,81683.7,24.0,-0.11289,7e-05,13.33986]
[1778084427299,39.04,81683.7,24.0,-0.11289,7e-05,13.33986]
[1778084432473,39.04,81676.3,24.0,-0.11339,7e-05,13.37872]
[1778084433081,39.04,81676.3,24.0,-0.11339,7e-05,13.37872]
[1778084437348,39.04,81662.14,24.0,-0.11439,7e-05,13.46063]
[1778084437508,39.04,81658.83,24.0,-0.11463,7e-05,13.47973]
[1778084437764,39.04,81658.83,24.0,-0.11463,7e-05,13.47973]
[1778084438278,39.04,81658.83,24.0,-0.11463,7e-05,13.47973]
[1778084440159,39.04,81658.02,24.0,-0.11469,7e-05,13.48449]
[1778084440556,39.04,81659.63,24.0,-0.11457,7e-05,13.47534]
[1778084440811,39.04,81659.63,24.0,-0.11457,7e-05,13.47534]
[1778084441987,39.04,81654.88,24.0,-0.11491,7e-05,13.50279]
[1778084442548,39.04,81653.5,24.0,-0.11501,7e-05,13.51065]
[1778084447583,39.04,81652.89,24.0,-0.11508,7e-05,13.51611]
[1778084448288,39.04,81652.89,24.0,-0.11508,7e-05,13.51611]
[1778084448341,39.04,81652.89,24.0,-0.11508,7e-05,13.51611]
[1778084448729,39.04,81652.89,24.0,-0.11508,7e-05,13.51611]
[1778084448590,39.04,81652.29,24.0,-0.11512,7e-05,13.51972]
[1778084449853,39.04,81652.16,24.0,-0.11513,7e-05,13.52064]
[1778084450986,39.04,81652.13,24.0,-0.11513,7e-05,13.52097]
[1778084453990,39.04,81652.36,24.0,-0.11512,7e-05,13.5201]
[1778084455387,39.04,81652.67,24.0,-0.1151,7e-05,13.51846]
[1778084455923,39.04,81652.67,24.0,-0.11511,7e-05,13.51861]
[1778084456533,39.04,81652.67,24.0,-0.11511,7e-05,13.51861]
[1778084457109,39.04,81650.18,24.0,-0.11529,7e-05,13.53322]
[1778084457185,39.04,81650.18,24.0,-0.11529,7e-05,13.53322]
[1778084457214,39.04,81650.18,24.0,-0.11529,7e-05,13.53322]
[1778084457653,39.04,81649.64,24.0,-0.11533,7e-05,13.53649]
[1778084461312,39.04,81652.27,24.0,-0.11513,7e-05,13.52073]
[1778084462976,39.04,81652.51,24.0,-0.11511,7e-05,13.51904]
[1778084464009,39.04,81652.5,24.0,-0.11511,7e-05,13.51896]
[1778084465647,39.04,81652.86,24.0,-0.11508,7e-05,13.51673]
[1778084465827,39.04,81653.91,24.0,-0.11501,7e-05,13.5105]
[1778084466570,39.04,81653.91,24.0,-0.11501,7e-05,13.5105]
[1778084467725,39.04,81640.25,24.0,-0.11598,7e-05,13.58955]
[1778084467754,39.04,81640.25,24.0,-0.11598,7e-05,13.58955]
[1778084467998,39.04,81640.25,24.0,-0.11598,7e-05,13.58955]
[1778084468910,39.03,81634.62,24.0,-0.11636,7e-05,13.6199]
[1778084469100,39.03,81634.62,24.0,-0.11636,7e-05,13.6199]
[1778084469731,39.03,81634.62,24.0,-0.11636,7e-05,13.6199]
[1778084470756,39.03,81620.37,24.0,-0.11738,7e-05,13.70224]
[1778084472849,39.02,81621.1,24.0,-0.11727,7e-05,13.6936]
[1778084473611,39.02,81621.1,24.0,-0.11727,7e-05,13.6936]
[1778084474196,39.02,81620.94,24.0,-0.11728,7e-05,13.69414]
[1778084475393,39.02,81625.83,24.0,-0.11692,7e-05,13.66531]
[1778084475480,39.02,81625.83,24.0,-0.11692,7e-05,13.66531]
[1778084475556,39.02,81625.83,24.0,-0.11692,7e-05,13.66531]
[1778084475564,39.02,81625.83,24.0,-0.11692,7e-05,13.66531]
[1778084479543,39.02,81624.83,24.0,-0.11698,7e-05,13.66981]
[1778084479582,39.02,81624.83,24.0,-0.11698,7e-05,13.66981]
[1778084481673,39.02,81610.66,24.0,-0.11799,7e-05,13.75131]
[1778084485254,39.01,81606.29,24.0,-0.1183,7e-05,13.77538]
[1778084485473,39.01,81606.29,24.0,-0.1183,7e-05,13.77538]
[1778084485702,39.01,81606.29,24.0,-0.1183,7e-05,13.77538]
[1778084485713,39.01,81606.29,24.0,-0.1183,7e-05,13.77538]
[1778084485694,39.01,81586.2,24.0,-0.11977,7e-05,13.89281]
[1778084486033,39.01,81586.2,24.0,-0.11977,7e-05,13.89281]
[1778084486189,39.01,81586.2,24.0,-0.11977,7e-05,13.89281]
[1778084486704,39.01,81560.74,24.0,-0.12164,7e-05,14.04112]
[1778084486994,39.01,81560.74,24.0,-0.12164,7e-05,14.04112]
[1778084487588,39.01,81560.74,24.0,-0.12164,7e-05,14.04112]
[1778084487706,39.01,81555.34,24.0,-0.12204,7e-05,14.07267]
[1778084489454,39.01,81554.76,24.0,-0.12209,7e-05,14.07607]
[1778084489455,39.01,81554.76,24.0,-0.12209,7e-05,14.07607]
[1778084489643,39.01,81554.76,24.0,-0.12209,7e-05,14.07607]
[1778084491031,39.01,81551.32,24.0,-0.12234,7e-05,14.09594]
[1778084491291,39.01,81551.32,24.0,-0.12234,7e-05,14.09594]
[1778084491298,39.01,81551.32,24.0,-0.12234,7e-05,14.09594]
[1778084491313,39.01,81551.32,24.0,-0.12234,7e-05,14.09594]
[1778084493749,39.01,81549.71,24.0,-0.12242,7e-05,14.10038]
[1778084500312,39.01,81557.16,24.0,-0.12184,7e-05,14.0545]
[1778084501456,39.0,81554.36,24.0,-0.12204,7e-05,14.07029]
[1778084502011,39.0,81553.35,24.0,-0.12211,7e-05,14.07587]
[1778084504064,39.0,81547.46,24.0,-0.12255,7e-05,14.11033]
[1778084504334,39.0,81547.46,24.0,-0.12255,7e-05,14.11033]
[1778084506404,39.0,81540.78,24.0,-0.12305,8e-05,14.14926]
[1778084506617,39.0,81540.78,24.0,-0.12305,8e-05,14.14926]
[1778084506620,39.0,81535.36,24.0,-0.12345,8e-05,14.18063]
[1778084511956,39.0,81539.5,24.0,-0.12314,8e-05,14.15641]
[1778084515473,39.0,81540.8,24.0,-0.12304,8e-05,14.14895]
[1778084521107,39.0,81546.65,24.0,-0.1226,7e-05,14.11429]
[1778084526144,39.0,81543.21,24.0,-0.12285,8e-05,14.13425]
[1778084531179,39.0,81544.6,24.0,-0.12275,7e-05,14.12574]
[1778084536214,39.0,81545.58,24.0,-0.12267,7e-05,14.11975]
[1778084541249,39.0,81545.7,24.0,-0.12266,7e-05,14.1188]
[1778084544526,39.0,81545.5,24.0,-0.12267,7e-05,14.11991]
[1778084550312,39.0,81546.83,24.0,-0.12257,7e-05,14.11224]
[1778084554836,39.0,81546.67,24.0,-0.12256,7e-05,14.10904]
[1778084556627,39.0,81552.78,24.0,-0.1221,7e-05,14.07312]
[1778084561739,39.0,81546.79,24.0,-0.12255,7e-05,14.10862]
[1778084566233,39.0,81547.58,24.0,-0.1225,7e-05,14.10423]
[1778084566401,39.0,81547.58,24.0,-0.1225,7e-05,14.10423]
[1778084566576,39.0,81547.58,24.0,-0.1225,7e-05,14.10423]
[1778084566831,39.0,81547.58,24.0,-0.1225,7e-05,14.10423]
[1778084566903,39.0,81547.58,24.0,-0.1225,7e-05,14.10423]
[1778084566819,39.0,81562.99,24.0,-0.12135,7e-05,14.0138]
[1778084567357,39.0,81562.99,24.0,-0.12135,7e-05,14.0138]
[1778084567498,39.0,81562.99,24.0,-0.12135,7e-05,14.0138]
[1778084567740,39.0,81565.28,24.0,-0.12118,7e-05,14.00027]
[1778084568512,39.0,81552.69,24.0,-0.12212,7e-05,14.0745]
[1778084570621,39.0,81540.31,24.0,-0.12305,8e-05,14.14767]
[1778084576029,39.0,81540.78,24.0,-0.12302,8e-05,14.14532]
[1778084581532,39.01,81537.96,24.0,-0.12324,8e-05,14.16265]
[1778084586567,39.01,81536.43,24.0,-0.12336,8e-05,14.17198]
[1778084591602,39.01,81535.3,24.0,-0.12345,8e-05,14.17895]
[1778084596637,39.01,81537.38,24.0,-0.1233,8e-05,14.16702]
[1778084601672,39.01,81544.97,24.0,-0.12273,7e-05,14.12285]
[1778084606707,39.01,81543.98,24.0,-0.12281,8e-05,14.12931]
[1778084610431,39.01,81544.37,24.0,-0.12279,7e-05,14.12738]
[1778084610941,39.01,81551.79,24.0,-0.12224,7e-05,14.08391]
[1778084611435,39.01,81551.79,24.0,-0.12224,7e-05,14.08391]
[1778084611458,39.01,81551.79,24.0,-0.12224,7e-05,14.08391]
[1778084612749,39.01,81562.79,24.0,-0.12138,7e-05,14.0148]
[1778084613724,39.01,81562.79,24.0,-0.12138,7e-05,14.0148]
[1778084614176,39.01,81564.65,24.0,-0.12124,7e-05,14.00397]
[1778084617625,39.01,81551.97,24.0,-0.12219,7e-05,14.07854]
[1778084623467,39.01,81545.38,24.0,-0.12268,7e-05,14.117]
[1778084627513,39.01,81550.99,24.0,-0.12226,7e-05,14.08382]
[1778084632893,39.01,81560.17,24.0,-0.12158,7e-05,14.03015]
[1778084640950,39.01,81560.15,24.0,-0.12158,7e-05,14.03064]
[1778084641271,39.01,81560.15,24.0,-0.12158,7e-05,14.03064]
[1778084641958,39.01,81561.85,24.0,-0.12146,7e-05,14.02071]
[1778084643181,39.01,81559.2,24.0,-0.12165,7e-05,14.03603]
[1778084643971,39.01,81553.27,24.0,-0.12209,7e-05,14.07089]
[1778084649006,39.01,81563.67,24.0,-0.12132,7e-05,14.01011]
[1778084650387,39.01,81563.67,24.0,-0.12132,7e-05,14.01011]
[1778084650412,39.01,81563.67,24.0,-0.12132,7e-05,14.01011]
[1778084650483,39.01,81563.68,24.0,-0.12132,7e-05,14.01023]
[1778084653073,39.01,81568.13,24.0,-0.12099,7e-05,13.98395]
[1778084653220,39.01,81568.13,24.0,-0.12099,7e-05,13.98395]
[1778084659065,39.01,81572.17,24.0,-0.12068,7e-05,13.95947]
[1778084659408,39.01,81572.17,24.0,-0.12068,7e-05,13.95947]
[1778084664823,39.01,81579.19,24.0,-0.12016,7e-05,13.91803]
[1778084665132,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665155,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665246,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665493,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665544,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665907,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665993,39.01,81581.55,24.0,-0.11998,7e-05,13.90414]
[1778084665977,39.01,81595.26,24.0,-0.11898,7e-05,13.82402]
[1778084666329,39.01,81609.96,24.0,-0.1179,7e-05,13.73816]
[1778084669263,39.01,81607.09,24.0,-0.11812,7e-05,13.75538]
[1778084673448,39.01,81602.72,24.0,-0.11841,7e-05,13.77729]
[1778084674422,39.01,81602.72,24.0,-0.11842,7e-05,13.7776]
[1778084674423,39.01,81602.72,24.0,-0.11842,7e-05,13.7776]
[1778084675921,39.01,81602.73,24.0,-0.11842,7e-05,13.7777]
[1778084675994,39.01,81602.55,24.0,-0.11843,7e-05,13.77891]
[1778084678960,39.01,81593.22,24.0,-0.11912,7e-05,13.83352]
[1778084684499,39.01,81582.87,24.0,-0.11988,7e-05,13.89385]
[1778084693324,39.01,81585.92,24.0,-0.11964,7e-05,13.87522]
[1778084698360,39.01,81587.73,24.0,-0.11951,7e-05,13.86447]
[1778084701443,39.01,81583.64,24.0,-0.11981,7e-05,13.88838]
[1778084706566,39.01,81587.31,24.0,-0.11954,7e-05,13.86671]
[1778084710312,39.01,81588.97,24.0,-0.11941,7e-05,13.85702]
[1778084711563,39.01,81592.96,24.0,-0.11912,7e-05,13.83369]
[1778084714108,39.01,81607.92,24.0,-0.11803,7e-05,13.7465]
[1778084722461,39.01,81600.36,24.0,-0.1186,7e-05,13.79179]
[1778084726223,39.01,81608.69,24.0,-0.11799,7e-05,13.74364]
[1778084727880,39.01,81609.96,24.0,-0.1179,7e-05,13.7364]
[1778084730584,39.02,81622.55,24.0,-0.117,7e-05,13.6638]
[1778084732371,39.02,81623.11,24.0,-0.11693,7e-05,13.65653]
[1778084737633,39.02,81624.84,24.0,-0.11682,7e-05,13.64796]
[1778084739487,39.02,81621.91,24.0,-0.11704,7e-05,13.6653]
[1778084741057,39.02,81615.47,24.0,-0.11751,7e-05,13.70307]
[1778084746697,39.02,81602.33,24.0,-0.11848,7e-05,13.78064]
[1778084751731,39.02,81601.47,24.0,-0.11854,7e-05,13.78596]
[1778084756766,39.02,81604.24,24.0,-0.11835,7e-05,13.7701]
[1778084761801,39.02,81604.23,24.0,-0.11835,7e-05,13.77057]
[1778084764250,39.02,81604.24,24.0,-0.11835,7e-05,13.77059]
[1778084769857,39.03,81604.46,24.0,-0.11834,7e-05,13.76987]
[1778084774031,39.03,81601.32,24.0,-0.11857,7e-05,13.78844]
[1778084778119,39.03,81604.85,24.0,-0.11832,7e-05,13.76802]
[1778084784516,39.03,81611.07,24.0,-0.11788,7e-05,13.73252]
[1778084784580,39.03,81611.07,24.0,-0.11788,7e-05,13.73252]
[1778084784709,39.03,81611.07,24.0,-0.11788,7e-05,13.73252]
[1778084787859,39.03,81599.09,24.0,-0.11875,7e-05,13.80275]
[1778084792868,39.03,81591.44,24.0,-0.11929,7e-05,13.84339]
[1778084801078,39.03,81591.38,24.0,-0.11929,7e-05,13.84374]
[1778084806113,39.03,81592.92,24.0,-0.11918,7e-05,13.83476]
[1778084811150,39.03,81586.49,24.0,-0.11965,7e-05,13.87248]
[1778084816186,39.03,81581.09,24.0,-0.12005,7e-05,13.90383]
[1778084817704,39.03,81581.09,24.0,-0.12005,7e-05,13.90383]
[1778084817741,39.03,81579.6,24.0,-0.12016,7e-05,13.91237]
[1778084822753,39.03,81568.53,24.0,-0.12101,7e-05,13.97974]
[1778084826096,39.03,81570.15,24.0,-0.12089,7e-05,13.97036]
[1778084826097,39.04,81567.24,24.0,-0.12111,7e-05,13.98838]
[1778084828983,39.04,81565.53,24.0,-0.12126,7e-05,13.99951]
[1778084829409,39.04,81565.44,24.0,-0.12128,7e-05,14.00116]
[1778084831841,39.04,81571.46,24.0,-0.12083,7e-05,13.96616]
[1778084831842,39.04,81571.46,24.0,-0.12083,7e-05,13.96616]
[1778084832919,39.04,81568.1,24.0,-0.12108,7e-05,13.98597]
[1778084833145,39.04,81568.1,24.0,-0.12108,7e-05,13.98597]
[1778084836169,39.04,81556.83,24.0,-0.12194,7e-05,14.05323]
[1778084842815,39.05,81561.29,24.0,-0.12161,7e-05,14.02789]
[1778084842817,39.05,81561.29,24.0,-0.12161,7e-05,14.02789]
[1778084845370,39.05,81566.64,24.0,-0.12122,7e-05,13.99677]
[1778084846208,39.05,81566.64,24.0,-0.12122,7e-05,13.99677]
[1778084846614,39.05,81568.04,24.0,-0.12112,7e-05,13.98881]
[1778084846703,39.05,81568.04,24.0,-0.12112,7e-05,13.98881]
[1778084847052,39.05,81568.04,24.0,-0.12112,7e-05,13.98881]
[1778084848677,39.05,81571.63,24.0,-0.12085,7e-05,13.96791]
[1778084848778,39.05,81571.14,24.0,-0.12089,7e-05,13.97107]
[1778084850677,39.05,81570.94,24.0,-0.12091,7e-05,13.97224]
[1778084853928,39.05,81572.96,24.0,-0.12072,7e-05,13.95574]
[1778084855953,39.05,81572.41,24.0,-0.12076,7e-05,13.95872]
[1778084858045,39.05,81568.84,24.0,-0.12102,7e-05,13.97945]
[1778084858191,39.05,81569.7,24.0,-0.12096,7e-05,13.97411]
[1778084863298,39.05,81570.22,24.0,-0.12092,7e-05,13.97152]
[1778084863984,39.05,81573.44,24.0,-0.12069,7e-05,13.95285]
[1778084864426,39.05,81573.44,24.0,-0.12069,7e-05,13.95285]
[1778084870575,39.05,81583.75,24.0,-0.11992,7e-05,13.89228]
[1778084875715,39.05,81585.27,24.0,-0.11981,7e-05,13.88335]
[1778084881652,39.05,81584.8,24.0,-0.11984,7e-05,13.8861]
[1778084886687,39.05,81586.3,24.0,-0.11974,7e-05,13.87738]
[1778084891722,39.05,81592.05,24.0,-0.11931,7e-05,13.8439]
[1778084893996,39.05,81593.62,24.0,-0.1192,7e-05,13.83479]
[1778084899897,39.05,81593.99,24.0,-0.11918,7e-05,13.83308]
[1778084899937,39.05,81593.99,24.0,-0.11918,7e-05,13.83308]
[1778084899947,39.05,81593.3,24.0,-0.11923,7e-05,13.83718]
[1778084905820,39.05,81596.4,24.0,-0.119,7e-05,13.81909]
[1778084910855,39.05,81595.44,24.0,-0.11907,7e-05,13.82473]
[1778084915893,39.05,81592.39,24.0,-0.11927,7e-05,13.83836]
[1778084917108,39.05,81592.39,24.0,-0.11927,7e-05,13.83836]
[1778084918308,39.05,81589.72,24.0,-0.11946,7e-05,13.85396]
[1778084928333,39.05,81587.19,24.0,-0.11964,7e-05,13.86817]
[1778084934019,39.05,81578.67,24.0,-0.12026,7e-05,13.91727]
[1778084939054,39.04,81578.95,24.0,-0.12023,7e-05,13.91497]
[1778084944089,39.04,81579.11,24.0,-0.12021,7e-05,13.91338]
[1778084949124,39.04,81579.46,24.0,-0.12018,7e-05,13.9107]
[1778084954159,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955078,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955205,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955255,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955424,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955539,39.04,81568.98,24.0,-0.12095,7e-05,13.97139]
[1778084955271,39.04,81549.98,24.0,-0.12236,7e-05,14.08281]
[1778084956184,39.04,81530.16,24.0,-0.12385,8e-05,14.19906]
[1778084961219,39.04,81526.92,24.0,-0.12408,8e-05,14.21715]
[1778084961831,39.04,81526.92,24.0,-0.12408,8e-05,14.21715]
[1778084962106,39.04,81526.92,24.0,-0.12408,8e-05,14.21715]
[1778084962226,39.04,81515.78,24.0,-0.12492,8e-05,14.2825]
[1778084964930,39.04,81511.89,24.0,-0.12522,8e-05,14.30537]
[1778084964936,39.04,81511.89,24.0,-0.12522,8e-05,14.30537]
[1778084965250,39.04,81511.47,24.0,-0.12525,8e-05,14.30774]
[1778084970286,39.03,81510.99,24.0,-0.12527,8e-05,14.3097]
[1778084975321,39.03,81512.23,24.0,-0.12514,8e-05,14.29742]
[1778084977732,39.03,81515.58,24.0,-0.12488,8e-05,14.27748]
[1778084983028,39.03,81518.74,24.0,-0.12464,8e-05,14.25848]
[1778084983395,39.03,81518.74,24.0,-0.12464,8e-05,14.25848]
[1778084986679,39.03,81523.36,24.0,-0.12428,8e-05,14.23058]
[1778084987165,39.03,81523.36,24.0,-0.12428,8e-05,14.23058]
[1778084987264,39.03,81523.36,24.0,-0.12428,8e-05,14.23058]
[1778084987352,39.03,81523.36,24.0,-0.12428,8e-05,14.23058]
[1778084987406,39.03,81517.1,24.0,-0.12475,8e-05,14.26721]
[1778084987676,39.03,81517.1,24.0,-0.12475,8e-05,14.26721]
[1778084993448,39.03,81512.68,24.0,-0.12508,8e-05,14.29296]
[1778084997936,39.03,81511.7,24.0,-0.12516,8e-05,14.29853]
[1778085003519,39.03,81502.57,24.0,-0.12584,8e-05,14.35154]
[1778085005674,39.03,81502.99,24.0,-0.12581,8e-05,14.34892]
[1778085006056,39.03,81502.99,24.0,-0.12581,8e-05,14.34892]
[1778085006129,39.03,81505.71,24.0,-0.1256,8e-05,14.33274]
[1778085007903,39.03,81506.73,24.0,-0.12552,8e-05,14.3265]
[1778085009085,39.03,81522.13,24.0,-0.12434,8e-05,14.23535]
[1778085012198,39.02,81527.33,24.0,-0.12395,8e-05,14.20459]
[1778085013594,39.02,81508.81,24.0,-0.12535,8e-05,14.31355]
[1778085016485,39.02,81509.78,24.0,-0.12527,8e-05,14.30749]
[1778085021639,39.02,81518.24,24.0,-0.12462,8e-05,14.25671]
[1778085023058,39.02,81517.55,24.0,-0.12467,8e-05,14.26067]
[1778085028590,39.02,81520.13,24.0,-0.12444,8e-05,14.2424]
[1778085028626,39.02,81520.13,24.0,-0.12444,8e-05,14.2424]
[1778085032512,39.01,81511.31,24.0,-0.12507,8e-05,14.29182]
[1778085037673,39.01,81516.5,24.0,-0.12463,8e-05,14.25561]
[1778085041020,39.0,81516.57,24.0,-0.12461,8e-05,14.2542]
[1778085042706,39.0,81510.49,24.0,-0.12507,8e-05,14.28994]
[1778085042708,39.0,81510.49,24.0,-0.12507,8e-05,14.28994]
[1778085045780,39.0,81505.21,24.0,-0.12547,8e-05,14.32053]
[1778085050856,39.0,81500.95,24.0,-0.12578,8e-05,14.34435]
[1778085056596,39.0,81501.38,24.0,-0.12573,8e-05,14.34087]
[1778085056600,39.0,81501.38,24.0,-0.12573,8e-05,14.34087]
[1778085063592,39.0,81502.48,24.0,-0.12563,8e-05,14.33273]
[1778085067671,38.99,81499.97,24.0,-0.12581,8e-05,14.34654]
[1778085073599,38.99,81498.82,24.0,-0.12589,8e-05,14.35246]
[1778085073942,38.99,81498.9,24.0,-0.12588,8e-05,14.35181]
[1778085079052,38.99,81507.15,24.0,-0.12524,8e-05,14.30242]
[1778085084088,38.99,81505.57,24.0,-0.12535,8e-05,14.31116]
[1778085089099,38.99,81505.18,24.0,-0.12538,8e-05,14.31304]
[1778085092373,38.99,81508.59,24.0,-0.12508,8e-05,14.28834]
[1778085098286,38.98,81517.31,24.0,-0.12441,8e-05,14.23602]
[1778085102718,38.98,81510.27,24.0,-0.12493,8e-05,14.27645]
[1778085102965,38.98,81510.27,24.0,-0.12493,8e-05,14.27645]
[1778085104902,38.98,81500.38,24.0,-0.12568,8e-05,14.33444]
[1778085105316,38.98,81500.38,24.0,-0.12568,8e-05,14.33444]
[1778085111640,38.98,81498.46,24.0,-0.12581,8e-05,14.34486]
[1778085112438,38.98,81498.46,24.0,-0.12581,8e-05,14.34455]
[1778085117667,38.98,81488.49,24.0,-0.12656,8e-05,14.40245]
[1778085123364,38.97,81478.6,24.0,-0.1273,8e-05,14.45944]
[1778085124873,38.97,81474.82,24.0,-0.12759,8e-05,14.48116]
[1778085125378,38.97,81473.23,24.0,-0.12771,8e-05,14.49057]
[1778085130446,38.97,81464.27,24.0,-0.1284,8e-05,14.54308]
[1778085132734,38.97,81451.06,24.0,-0.12942,8e-05,14.62079]
[1778085133655,38.97,81450.64,24.0,-0.12944,8e-05,14.62277]
[1778085134873,38.97,81448.76,24.0,-0.12959,8e-05,14.63392]
[1778085134887,38.97,81448.76,24.0,-0.12959,8e-05,14.63392]
[1778085134917,38.97,81448.76,24.0,-0.12959,8e-05,14.63392]
[1778085136745,38.97,81441.2,24.0,-0.13018,8e-05,14.67825]
[1778085138118,38.97,81441.05,24.0,-0.13018,8e-05,14.67883]
[1778085138199,38.97,81441.05,24.0,-0.13018,8e-05,14.67883]
[1778085140073,38.97,81433.12,24.0,-0.1308,8e-05,14.72521]
[1778085140390,38.97,81433.12,24.0,-0.1308,8e-05,14.72521]
[1778085140413,38.97,81433.12,24.0,-0.1308,8e-05,14.72521]
[1778085145538,38.96,81426.36,24.0,-0.13131,8e-05,14.76391]
[1778085145938,38.96,81428.05,24.0,-0.13117,8e-05,14.75359]
[1778085151565,38.95,81436.17,24.0,-0.13042,8e-05,14.69481]
[1778085156573,38.94,81433.02,24.0,-0.13065,8e-05,14.71207]
[1778085158047,38.94,81440.02,24.0,-0.13009,8e-05,14.66978]
[1778085158142,38.94,81440.02,24.0,-0.13009,8e-05,14.66978]
[1778085158403,38.94,81440.02,24.0,-0.13009,8e-05,14.66978]
[1778085158553,38.94,81440.02,24.0,-0.13009,8e-05,14.66978]
[1778085158626,38.94,81457.47,24.0,-0.12873,8e-05,14.56621]
[1778085159018,38.94,81457.47,24.0,-0.12873,8e-05,14.56621]
[1778085159425,38.94,81457.47,24.0,-0.12873,8e-05,14.56621]
[1778085159658,38.94,81457.47,24.0,-0.12873,8e-05,14.56621]
[1778085159672,38.94,81457.47,24.0,-0.12873,8e-05,14.56621]
[1778085161155,38.94,81470.58,24.0,-0.1277,8e-05,14.48739]
[1778085161611,38.94,81470.58,24.0,-0.1277,8e-05,14.48739]
[1778085162220,38.94,81470.94,24.0,-0.12767,8e-05,14.48494]
[1778085163414,38.94,81470.49,24.0,-0.1277,8e-05,14.48729]
[1778085164425,38.94,81470.47,24.0,-0.1277,8e-05,14.48709]
[1778085165759,38.94,81474.22,24.0,-0.1274,8e-05,14.46425]
[1778085165939,38.94,81474.22,24.0,-0.1274,8e-05,14.46425]
[1778085166938,38.94,81480.34,24.0,-0.12692,8e-05,14.42773]
[1778085168385,38.94,81481.39,24.0,-0.12684,8e-05,14.42129]
[1778085170684,38.94,81482.03,24.0,-0.12678,8e-05,14.41707]
[1778085170705,38.93,81485.87,24.0,-0.12649,8e-05,14.39413]
[1778085171375,38.93,81485.87,24.0,-0.12649,8e-05,14.39413]
[1778085177665,38.93,81498.59,24.0,-0.1255,8e-05,14.31806]
[1778085181843,38.93,81494.46,24.0,-0.12581,8e-05,14.34187]
[1778085186135,38.93,81490.37,24.0,-0.12611,8e-05,14.36534]
[1778085186660,38.93,81490.37,24.0,-0.12611,8e-05,14.36534]
[1778085186669,38.93,81490.22,24.0,-0.12612,8e-05,14.36583]
[1778085193984,38.93,81482.21,24.0,-0.12673,8e-05,14.4126]
[1778085193989,38.93,81482.21,24.0,-0.12673,8e-05,14.4126]
[1778085195308,38.93,81481.59,24.0,-0.12676,8e-05,14.41533]
[1778085197581,38.93,81492.37,24.0,-0.12593,8e-05,14.35113]
[1778085199385,38.92,81478.48,24.0,-0.12699,8e-05,14.43282]
[1778085205499,38.92,81485.61,24.0,-0.12643,8e-05,14.38946]
[1778085206138,38.92,81483.13,24.0,-0.12661,8e-05,14.40374]
[1778085211164,38.92,81483.14,24.0,-0.1266,8e-05,14.4028]
[1778085212850,38.92,81483.15,24.0,-0.12657,8e-05,14.39803]
[1778085212856,38.92,81483.15,24.0,-0.12657,8e-05,14.39803]
[1778085213003,38.92,81488.06,24.0,-0.12619,8e-05,14.36876]
[1778085215542,38.92,81500.86,24.0,-0.1252,8e-05,14.29229]
[1778085220821,38.91,81507.38,24.0,-0.12468,8e-05,14.25234]
[1778085226103,38.91,81508.33,24.0,-0.12459,8e-05,14.24526]
[1778085227213,38.91,81508.33,24.0,-0.12459,8e-05,14.24526]
[1778085233152,38.91,81505.74,24.0,-0.12477,8e-05,14.25883]
[1778085236178,38.91,81505.58,24.0,-0.12477,8e-05,14.2593]
[1778085242215,38.9,81503.8,24.0,-0.12489,8e-05,14.26827]
[1778085247659,38.9,81503.21,24.0,-0.12492,8e-05,14.27082]
[1778085248294,38.9,81507.46,24.0,-0.12459,8e-05,14.24525]
[1778085250703,38.9,81511.46,24.0,-0.12429,8e-05,14.22144]
[1778085251886,38.9,81515.35,24.0,-0.12399,8e-05,14.19814]
[1778085253551,38.9,81517.51,24.0,-0.12382,8e-05,14.18525]
[1778085253835,38.9,81518.57,24.0,-0.12374,8e-05,14.17887]
[1778085254881,38.9,81519.48,24.0,-0.12367,8e-05,14.17339]
[1778085255583,38.9,81519.48,24.0,-0.12367,8e-05,14.17339]
[1778085261603,38.9,81518.97,24.0,-0.1237,8e-05,14.17583]
[1778085261656,38.9,81518.97,24.0,-0.1237,8e-05,14.17583]
[1778085261680,38.9,81520.15,24.0,-0.12361,8e-05,14.16867]
[1778085264343,38.89,81529.82,24.0,-0.12287,8e-05,14.11127]
[1778085265113,38.89,81531.9,24.0,-0.12271,8e-05,14.09872]
[1778085268118,38.89,81532.45,24.0,-0.12266,8e-05,14.09467]
[1778085268123,38.89,81532.45,24.0,-0.12266,8e-05,14.09467]
[1778085268127,38.89,81532.45,24.0,-0.12266,8e-05,14.09467]
[1778085273595,38.89,81540.72,24.0,-0.122,8e-05,14.04059]
[1778085277850,38.89,81542.24,24.0,-0.12187,7e-05,14.03083]
[1778085278798,38.89,81547.96,24.0,-0.12144,7e-05,13.99694]
[1778085278815,38.89,81551.36,24.0,-0.12118,7e-05,13.97663]
[1778085284409,38.89,81554.45,24.0,-0.12095,7e-05,13.9579]
[1778085289777,38.89,81552.19,24.0,-0.12111,7e-05,13.97056]
[1778085292220,38.88,81551.12,24.0,-0.12118,7e-05,13.9764]
[1778085292565,38.88,81564.17,24.0,-0.12021,7e-05,13.8995]
[1778085297036,38.88,81558.95,24.0,-0.12058,7e-05,13.92898]
[1778085297419,38.88,81558.95,24.0,-0.12058,7e-05,13.92898]
[1778085303642,38.88,81550.93,24.0,-0.12115,7e-05,13.97399]
[1778085308677,38.87,81551.18,24.0,-0.12111,7e-05,13.97019]
[1778085313712,38.87,81553.6,24.0,-0.1209,7e-05,13.95405]
[1778085319754,38.86,81553.29,24.0,-0.1209,7e-05,13.95368]
[1778085324790,38.86,81555.23,24.0,-0.12073,7e-05,13.94049]
[1778085329825,38.86,81549.37,24.0,-0.12115,7e-05,13.97324]
[1778085334860,38.85,81544.47,24.0,-0.12146,7e-05,13.99578]
[1778085336544,38.85,81544.2,24.0,-0.12147,7e-05,13.99693]
[1778085336570,38.85,81544.2,24.0,-0.12147,7e-05,13.99693]
[1778085336874,38.85,81532.47,24.0,-0.12235,8e-05,14.06565]
[1778085338869,38.85,81527.77,24.0,-0.1227,8e-05,14.09311]
[1778085340244,38.85,81522.97,24.0,-0.12305,8e-05,14.1208]
[1778085340292,38.85,81522.97,24.0,-0.12305,8e-05,14.1208]
[1778085340402,38.85,81522.97,24.0,-0.12305,8e-05,14.1208]
[1778085340902,38.85,81519.37,24.0,-0.12332,8e-05,14.14199]
[1778085341923,38.85,81516.24,24.0,-0.12356,8e-05,14.16038]
[1778085342494,38.85,81516.24,24.0,-0.12356,8e-05,14.16038]
[1778085345505,38.85,81515.71,24.0,-0.1236,8e-05,14.16325]
[1778085348811,38.85,81512.31,24.0,-0.12385,8e-05,14.1829]
[1778085354404,38.84,81510.27,24.0,-0.12399,8e-05,14.19406]
[1778085360761,38.84,81509.58,24.0,-0.12403,8e-05,14.19688]
[1778085360876,38.84,81509.58,24.0,-0.12403,8e-05,14.19688]
[1778085361150,38.84,81509.45,24.0,-0.12403,8e-05,14.19728]
[1778085361177,38.84,81509.45,24.0,-0.12403,8e-05,14.19728]
[1778085361859,38.84,81498.23,24.0,-0.12489,8e-05,14.26341]
[1778085362912,38.84,81482.68,24.0,-0.12607,8e-05,14.35514]
[1778085366912,38.84,81489.43,24.0,-0.12554,8e-05,14.3143]
[1778085366927,38.84,81493.62,24.0,-0.12522,8e-05,14.28881]
[1778085367896,38.84,81493.62,24.0,-0.12522,8e-05,14.28881]
[1778085367899,38.83,81491.6,24.0,-0.12536,8e-05,14.30016]
[1778085373135,38.83,81499.23,24.0,-0.12476,8e-05,14.25336]
[1778085374678,38.83,81499.23,24.0,-0.12476,8e-05,14.25336]
[1778085379262,38.83,81498.82,24.0,-0.12477,8e-05,14.25448]
[1778085379792,38.83,81498.82,24.0,-0.12477,8e-05,14.25448]
[1778085380416,38.83,81498.86,24.0,-0.12476,8e-05,14.25376]
[1778085381000,38.83,81504.72,24.0,-0.12432,8e-05,14.21906]
[1778085381671,38.83,81504.72,24.0,-0.12432,8e-05,14.21906]
[1778085381925,38.83,81504.72,24.0,-0.12432,8e-05,14.21906]
[1778085381738,38.83,81516.84,24.0,-0.12339,8e-05,14.1471]
[1778085386685,38.83,81519.68,24.0,-0.12318,8e-05,14.13014]
[1778085386800,38.83,81519.72,24.0,-0.12317,8e-05,14.12985]
[1778085387810,38.83,81519.72,24.0,-0.12317,8e-05,14.12985]
[1778085390154,38.83,81529.42,24.0,-0.12243,8e-05,14.07194]
[1778085390829,38.83,81529.42,24.0,-0.12243,8e-05,14.07194]
[1778085393569,38.82,81532.17,24.0,-0.12219,8e-05,14.05097]
[1778085395605,38.82,81533.43,24.0,-0.12209,8e-05,14.04309]
[1778085395788,38.82,81533.43,24.0,-0.12209,8e-05,14.04309]
[1778085395819,38.82,81537.37,24.0,-0.12179,8e-05,14.01947]
[1778085399555,38.82,81542.04,24.0,-0.12143,7e-05,13.99151]
[1778085402942,38.82,81557.37,24.0,-0.12026,7e-05,13.89912]
[1778085408082,38.82,81557.42,24.0,-0.12025,7e-05,13.89785]
[1778085414422,38.81,81556.1,24.0,-0.12032,7e-05,13.90379]
[1778085419457,38.81,81555.81,24.0,-0.12033,7e-05,13.90417]
[1778085424492,38.81,81556.0,24.0,-0.1203,7e-05,13.90172]
[1778085429527,38.8,81558.66,24.0,-0.12009,7e-05,13.88491]
[1778085431715,38.8,81556.34,24.0,-0.12026,7e-05,13.89832]
[1778085431792,38.8,81554.76,24.0,-0.12037,7e-05,13.90707]
[1778085434184,38.8,81544.51,24.0,-0.12113,7e-05,13.9674]
[1778085434562,38.8,81548.77,24.0,-0.12081,7e-05,13.94217]
[1778085439597,38.8,81556.38,24.0,-0.12022,7e-05,13.89572]
[1778085444632,38.8,81551.93,24.0,-0.12054,7e-05,13.92063]
[1778085449667,38.79,81554.15,24.0,-0.12035,7e-05,13.906]
[1778085453941,38.79,81562.58,24.0,-0.11969,7e-05,13.85118]
[1778085454037,38.79,81562.58,24.0,-0.11969,7e-05,13.85118]
[1778085455026,38.79,81564.86,24.0,-0.11951,7e-05,13.83733]
[1778085455027,38.79,81564.86,24.0,-0.11951,7e-05,13.83733]
[1778085454702,38.79,81577.39,24.0,-0.11859,7e-05,13.76364]
[1778085457145,38.79,81581.75,24.0,-0.11826,7e-05,13.73776]
[1778085457850,38.79,81581.75,24.0,-0.11826,7e-05,13.73776]
[1778085457883,38.79,81581.75,24.0,-0.11826,7e-05,13.73776]
[1778085459740,38.79,81563.19,24.0,-0.11963,7e-05,13.84676]
[1778085460570,38.79,81563.19,24.0,-0.11963,7e-05,13.84676]
[1778085462265,38.79,81561.03,24.0,-0.11979,7e-05,13.85913]
[1778085464590,38.79,81565.17,24.0,-0.11948,7e-05,13.83434]
[1778085470817,38.78,81558.24,24.0,-0.11997,7e-05,13.87381]
[1778085475852,38.78,81558.43,24.0,-0.11994,7e-05,13.87127]
[1778085480887,38.78,81560.05,24.0,-0.11981,7e-05,13.86059]
[1778085481613,38.78,81560.05,24.0,-0.11981,7e-05,13.86059]
[1778085486929,38.78,81564.69,24.0,-0.11945,7e-05,13.83208]
[1778085491965,38.77,81559.85,24.0,-0.1198,7e-05,13.85963]
[1778085492434,38.77,81559.85,24.0,-0.1198,7e-05,13.85963]
[1778085492671,38.77,81559.85,24.0,-0.1198,7e-05,13.85963]
[1778085493027,38.77,81559.85,24.0,-0.1198,7e-05,13.85963]
[1778085493070,38.77,81552.41,24.0,-0.12035,7e-05,13.90352]
[1778085493108,38.77,81552.41,24.0,-0.12035,7e-05,13.90352]
[1778085494063,38.77,81538.82,24.0,-0.12137,7e-05,13.98368]
[1778085500022,38.77,81540.64,24.0,-0.12122,7e-05,13.97224]
[1778085501427,38.77,81540.6,24.0,-0.12122,7e-05,13.97236]
[1778085504085,38.77,81541.82,24.0,-0.12113,7e-05,13.96493]
[1778085504352,38.77,81543.73,24.0,-0.12098,7e-05,13.95356]
[1778085505059,38.77,81565.26,24.0,-0.11938,7e-05,13.82631]
[1778085510094,38.77,81563.54,24.0,-0.11949,7e-05,13.83552]
[1778085515705,38.77,81563.32,24.0,-0.11947,7e-05,13.83181]
[1778085521171,38.77,81563.92,24.0,-0.11941,7e-05,13.82721]
[1778085522679,38.77,81563.92,24.0,-0.11941,7e-05,13.82721]
[1778085522681,38.77,81563.92,24.0,-0.11941,7e-05,13.82721]
[1778085528697,38.76,81570.32,24.0,-0.11893,7e-05,13.78879]
[1778085530070,38.76,81570.39,24.0,-0.11892,7e-05,13.78827]
[1778085530202,38.76,81570.39,24.0,-0.11892,7e-05,13.78806]
[1778085531066,38.76,81570.39,24.0,-0.11892,7e-05,13.78806]
[1778085530545,38.76,81574.61,24.0,-0.11861,7e-05,13.76323]
[1778085532952,38.76,81576.13,24.0,-0.11849,7e-05,13.75393]
[1778085533051,38.76,81573.24,24.0,-0.1187,7e-05,13.77019]
[1778085534542,38.76,81561.75,24.0,-0.11955,7e-05,13.83771]
[1778085536386,38.76,81559.98,24.0,-0.11967,7e-05,13.84795]
[1778085542318,38.76,81567.44,24.0,-0.11911,7e-05,13.80277]
[1778085543136,38.76,81567.44,24.0,-0.11911,7e-05,13.80277]
[1778085548360,38.76,81567.01,24.0,-0.11913,7e-05,13.80458]
[1778085554402,38.75,81568.01,24.0,-0.11905,7e-05,13.79793]
[1778085557531,38.75,81568.7,24.0,-0.11899,7e-05,13.79364]
[1778085557632,38.75,81568.66,24.0,-0.11899,7e-05,13.79377]
[1778085563465,38.75,81569.21,24.0,-0.11892,7e-05,13.78813]
[1778085567403,38.75,81574.23,24.0,-0.11854,7e-05,13.75746]
[1778085569591,38.75,81577.91,24.0,-0.11826,7e-05,13.73513]
[1778085569621,38.75,81577.91,24.0,-0.11826,7e-05,13.73513]
[1778085569626,38.75,81577.91,24.0,-0.11826,7e-05,13.73513]
[1778085570033,38.75,81577.91,24.0,-0.11826,7e-05,13.73513]
[1778085570486,38.74,81580.68,24.0,-0.11805,7e-05,13.71823]
[1778085571193,38.74,81587.42,24.0,-0.11755,7e-05,13.67863]
[1778085571423,38.74,81587.42,24.0,-0.11755,7e-05,13.67863]
[1778085571430,38.74,81587.42,24.0,-0.11755,7e-05,13.67863]
[1778085571523,38.74,81596.7,24.0,-0.11684,7e-05,13.61965]
[1778085572801,38.74,81596.7,24.0,-0.11684,7e-05,13.61965]
[1778085575765,38.74,81599.59,24.0,-0.11662,7e-05,13.60145]
[1778085575767,38.74,81599.59,24.0,-0.11662,7e-05,13.60145]
[1778085575940,38.74,81599.59,24.0,-0.11662,7e-05,13.60145]
[1778085575944,38.74,81599.59,24.0,-0.11662,7e-05,13.60145]
[1778085576014,38.74,81600.18,24.0,-0.11657,7e-05,13.59749]
[1778085576543,38.74,81600.18,24.0,-0.11657,7e-05,13.59749]
[1778085576548,38.74,81600.18,24.0,-0.11657,7e-05,13.59749]
[1778085576558,38.74,81603.35,24.0,-0.11634,7e-05,13.5789]
[1778085577834,38.74,81603.35,24.0,-0.11634,7e-05,13.5789]
[1778085578232,38.74,81609.72,24.0,-0.11586,7e-05,13.54091]
[1778085578709,38.74,81609.72,24.0,-0.11586,7e-05,13.54091]
[1778085582132,38.74,81612.56,24.0,-0.11565,7e-05,13.5234]
[1778085582285,38.74,81614.85,24.0,-0.11548,7e-05,13.50999]
[1778085584177,38.74,81618.9,24.0,-0.11518,7e-05,13.4858]
[1778085584875,38.74,81627.3,24.0,-0.11458,7e-05,13.43652]
[1778085585109,38.74,81627.3,24.0,-0.11458,7e-05,13.43652]
[1778085588723,38.74,81638.2,24.0,-0.11379,7e-05,13.37256]
[1778085594391,38.73,81637.41,24.0,-0.11384,7e-05,13.37684]
[1778085594938,38.73,81637.41,24.0,-0.11384,7e-05,13.37684]
[1778085595595,38.73,81636.89,24.0,-0.11388,7e-05,13.37975]
[1778085600726,38.73,81637.7,24.0,-0.11382,7e-05,13.37474]
[1778085602130,38.73,81637.7,24.0,-0.11382,7e-05,13.37474]
[1778085603747,38.73,81626.15,24.0,-0.11464,7e-05,13.44199]
[1778085604921,38.73,81626.15,24.0,-0.11464,7e-05,13.44199]
[1778085610796,38.73,81617.35,24.0,-0.11527,7e-05,13.49276]
[1778085614060,38.73,81617.33,24.0,-0.11527,7e-05,13.49268]
[1778085619859,38.73,81607.37,24.0,-0.11598,7e-05,13.55017]
[1778085621282,38.73,81605.13,24.0,-0.11614,7e-05,13.56313]
[1778085621322,38.73,81605.13,24.0,-0.11614,7e-05,13.56313]
[1778085626908,38.73,81612.32,24.0,-0.11561,7e-05,13.52032]
[1778085631943,38.73,81612.64,24.0,-0.11555,7e-05,13.51378]
[1778085632233,38.73,81612.64,24.0,-0.11555,7e-05,13.51378]
[1778085635620,38.73,81618.15,24.0,-0.11515,7e-05,13.48131]
[1778085640650,38.73,81621.5,24.0,-0.11491,7e-05,13.46172]
[1778085640753,38.73,81621.5,24.0,-0.11491,7e-05,13.46172]
[1778085640794,38.73,81621.5,24.0,-0.11491,7e-05,13.46172]
[1778085641002,38.73,81621.5,24.0,-0.11491,7e-05,13.46172]
[1778085641817,38.73,81632.42,24.0,-0.11412,7e-05,13.39763]
[1778085642416,38.73,81641.01,24.0,-0.1135,7e-05,13.34733]
[1778085643536,38.73,81643.16,24.0,-0.11335,7e-05,13.33473]
[1778085647193,38.73,81643.86,24.0,-0.1133,7e-05,13.33055]
[1778085650093,38.73,81657.28,24.0,-0.11234,7e-05,13.25245]
[1778085657128,38.73,81654.32,24.0,-0.11256,7e-05,13.27039]
[1778085662163,38.73,81655.67,24.0,-0.11247,7e-05,13.26301]
[1778085662993,38.73,81655.67,24.0,-0.11247,7e-05,13.26301]
[1778085663170,38.73,81656.04,24.0,-0.11245,7e-05,13.26096]
[1778085663708,38.73,81656.04,24.0,-0.11245,7e-05,13.26096]
[1778085664177,38.73,81655.82,24.0,-0.11246,7e-05,13.26234]
[1778085664278,38.73,81655.82,24.0,-0.11246,7e-05,13.26234]
[1778085665186,38.73,81656.96,24.0,-0.11238,7e-05,13.25549]
[1778085665950,38.73,81656.96,24.0,-0.11238,7e-05,13.25549]
[1778085666193,38.73,81657.98,24.0,-0.1123,7e-05,13.24935]
[1778085667417,38.73,81657.99,24.0,-0.11231,7e-05,13.24942]
[1778085667958,38.73,81657.99,24.0,-0.11231,7e-05,13.24942]
[1778085676264,38.73,81657.98,24.0,-0.11232,7e-05,13.25032]
[1778085680819,38.73,81657.68,24.0,-0.11234,7e-05,13.25248]
[1778085680919,38.73,81657.78,24.0,-0.11234,7e-05,13.25202]
[1778085686334,38.73,81668.23,24.0,-0.11158,7e-05,13.19014]
[1778085689376,38.73,81668.36,24.0,-0.11157,7e-05,13.18919]
[1778085689525,38.73,81668.36,24.0,-0.11157,7e-05,13.18919]
[1778085690089,38.73,81668.36,24.0,-0.11157,7e-05,13.18919]
[1778085691488,38.73,81673.22,24.0,-0.11123,7e-05,13.16078]
[1778085692821,38.73,81673.84,24.0,-0.11115,7e-05,13.15282]
[1778085698418,38.73,81681.09,24.0,-0.11064,7e-05,13.11064]
[1778085702958,38.73,81678.53,24.0,-0.11082,7e-05,13.12555]
[1778085704951,38.73,81675.65,24.0,-0.11102,7e-05,13.14224]
[1778085706701,38.73,81676.52,24.0,-0.11096,7e-05,13.13714]
[1778085712516,38.73,81677.78,24.0,-0.11087,7e-05,13.12973]
[1778085718142,38.73,81682.15,24.0,-0.11057,7e-05,13.10442]
[1778085718256,38.73,81682.15,24.0,-0.11057,7e-05,13.10442]
[1778085719180,38.73,81687.75,24.0,-0.11018,7e-05,13.07206]
[1778085719221,38.73,81687.75,24.0,-0.11018,7e-05,13.07206]
[1778085719222,38.73,81687.75,24.0,-0.11018,7e-05,13.07206]
[1778085719281,38.73,81688.77,24.0,-0.11011,7e-05,13.06624]
[1778085719764,38.73,81688.77,24.0,-0.11011,7e-05,13.06624]
[1778085720042,38.73,81688.99,24.0,-0.11009,7e-05,13.06496]
[1778085726278,38.73,81681.3,24.0,-0.11063,7e-05,13.10978]
[1778085727229,38.73,81681.51,24.0,-0.11062,7e-05,13.1086]
[1778085727250,38.73,81681.51,24.0,-0.11062,7e-05,13.1086]
[1778085727317,38.73,81678.79,24.0,-0.11081,7e-05,13.12438]
[1778085729668,38.73,81676.75,24.0,-0.11095,7e-05,13.13592]
[1778085729780,38.73,81676.75,24.0,-0.11095,7e-05,13.13592]
[1778085729870,38.73,81672.74,24.0,-0.11123,7e-05,13.15889]
[1778085731814,38.73,81668.76,24.0,-0.11151,7e-05,13.18196]
[1778085731914,38.73,81665.33,24.0,-0.11175,7e-05,13.20181]
[1778085732583,38.73,81665.33,24.0,-0.11175,7e-05,13.20181]
[1778085732657,38.73,81664.47,24.0,-0.11181,7e-05,13.207]
[1778085734859,38.73,81664.58,24.0,-0.1118,7e-05,13.20623]
[1778085740713,38.72,81666.51,24.0,-0.11166,7e-05,13.19414]
[1778085744792,38.72,81662.57,24.0,-0.11193,7e-05,13.21669]
[1778085744873,38.72,81662.57,24.0,-0.11193,7e-05,13.21669]
[1778085745165,38.72,81662.57,24.0,-0.11193,7e-05,13.21669]
[1778085745256,38.72,81660.52,24.0,-0.11207,7e-05,13.22861]
[1778085749148,38.72,81655.63,24.0,-0.11242,7e-05,13.25726]
[1778085749249,38.72,81655.58,24.0,-0.11243,7e-05,13.25775]
[1778085754739,38.72,81654.92,24.0,-0.11244,7e-05,13.25648]
[1778085755189,38.72,81654.92,24.0,-0.11244,7e-05,13.25648]
[1778085755271,38.72,81654.31,24.0,-0.11248,7e-05,13.25961]
[1778085758239,38.72,81645.93,24.0,-0.11307,7e-05,13.3085]
[1778085758259,38.72,81645.93,24.0,-0.11307,7e-05,13.3085]
[1778085763874,38.72,81651.03,24.0,-0.11271,7e-05,13.27897]
[1778085766785,38.72,81651.39,24.0,-0.11269,7e-05,13.27702]
[1778085767375,38.72,81652.74,24.0,-0.11259,7e-05,13.269]
[1778085768074,38.72,81652.74,24.0,-0.11259,7e-05,13.269]
[1778085771970,38.72,81659.53,24.0,-0.1121,7e-05,13.229]
[1778085772218,38.72,81659.53,24.0,-0.1121,7e-05,13.229]
[1778085777626,38.72,81659.33,24.0,-0.1121,7e-05,13.2291]
[1778085778980,38.72,81658.97,24.0,-0.11213,7e-05,13.23102]
[1778085778981,38.72,81660.01,24.0,-0.11205,7e-05,13.22478]
[1778085780802,38.72,81661.16,24.0,-0.11197,7e-05,13.21823]
[1778085780914,38.72,81661.16,24.0,-0.11197,7e-05,13.21823]
[1778085781119,38.72,81665.63,24.0,-0.11166,7e-05,13.19238]
[1778085781763,38.72,81665.63,24.0,-0.11166,7e-05,13.19238]
[1778085781823,38.72,81665.63,24.0,-0.11166,7e-05,13.19238]
[1778085782157,38.72,81665.63,24.0,-0.11166,7e-05,13.19238]
[1778085782170,38.72,81665.63,24.0,-0.11166,7e-05,13.19238]
[1778085784131,38.72,81672.75,24.0,-0.11115,7e-05,13.1507]
[1778085785041,38.72,81673.36,24.0,-0.11111,7e-05,13.14708]
[1778085787283,38.72,81675.48,24.0,-0.11096,7e-05,13.13464]
[1778085787354,38.72,81675.48,24.0,-0.11095,7e-05,13.13456]
[1778085793081,38.71,81678.46,24.0,-0.11073,7e-05,13.11561]
[1778085798304,38.71,81677.88,24.0,-0.11075,7e-05,13.11771]
[1778085798317,38.71,81677.88,24.0,-0.11075,7e-05,13.11771]
[1778085798639,38.71,81677.71,24.0,-0.11076,7e-05,13.11807]
[1778085800403,38.71,81686.6,24.0,-0.11013,7e-05,13.06648]
[1778085801896,38.71,81688.5,24.0,-0.10999,7e-05,13.05491]
[1778085806826,38.71,81683.96,24.0,-0.1103,7e-05,13.08011]
[1778085812214,38.7,81693.99,24.0,-0.10955,7e-05,13.01599]
[1778085813262,38.7,81693.99,24.0,-0.10955,7e-05,13.01599]
[1778085819263,38.7,81686.71,24.0,-0.11004,7e-05,13.05666]
[1778085820386,38.7,81686.71,24.0,-0.11004,7e-05,13.05666]
[1778085820401,38.7,81686.71,24.0,-0.11004,7e-05,13.05666]
[1778085820430,38.7,81686.71,24.0,-0.11004,7e-05,13.05666]
[1778085822231,38.7,81680.61,24.0,-0.11046,7e-05,13.09157]
[1778085827319,38.7,81668.16,24.0,-0.11131,7e-05,13.16163]
[1778085830736,38.69,81668.05,24.0,-0.1113,7e-05,13.16106]
[1778085830762,38.69,81668.05,24.0,-0.1113,7e-05,13.16106]
[1778085831443,38.69,81663.91,24.0,-0.1116,7e-05,13.18536]
[1778085831946,38.69,81663.91,24.0,-0.1116,7e-05,13.18536]
[1778085832354,38.69,81661.99,24.0,-0.11173,7e-05,13.1964]
[1778085833149,38.69,81661.99,24.0,-0.11173,7e-05,13.1964]
[1778085833361,38.69,81660.32,24.0,-0.11185,7e-05,13.20596]
[1778085833527,38.69,81660.32,24.0,-0.11185,7e-05,13.20596]
[1778085833734,38.69,81660.32,24.0,-0.11185,7e-05,13.20596]
[1778085833800,38.69,81660.32,24.0,-0.11185,7e-05,13.20596]
[1778085834169,38.69,81660.32,24.0,-0.11185,7e-05,13.20596]
[1778085834368,38.69,81654.94,24.0,-0.11223,7e-05,13.23712]
[1778085834990,38.69,81654.94,24.0,-0.11223,7e-05,13.23712]
[1778085835375,38.69,81652.03,24.0,-0.11244,7e-05,13.25418]
[1778085835707,38.69,81652.03,24.0,-0.11244,7e-05,13.25418]
[1778085838823,38.69,81645.04,24.0,-0.11294,7e-05,13.29508]
[1778085842929,38.69,81645.42,24.0,-0.11291,7e-05,13.29294]
[1778085845041,38.69,81645.3,24.0,-0.11292,7e-05,13.29368]
[1778085850482,38.69,81648.18,24.0,-0.11272,7e-05,13.27716]
[1778085853697,38.69,81652.46,24.0,-0.11241,7e-05,13.25232]
[1778085854174,38.69,81652.46,24.0,-0.11241,7e-05,13.25232]
[1778085854182,38.69,81654.42,24.0,-0.11227,7e-05,13.24099]
[1778085860087,38.69,81659.43,24.0,-0.11191,7e-05,13.21123]
[1778085860913,38.69,81659.4,24.0,-0.11191,7e-05,13.21125]
[1778085860972,38.69,81659.4,24.0,-0.11191,7e-05,13.21125]
[1778085861378,38.69,81659.4,24.0,-0.11191,7e-05,13.21125]
[1778085862621,38.69,81668.09,24.0,-0.11129,7e-05,13.16036]
[1778085862699,38.69,81668.09,24.0,-0.11129,7e-05,13.16036]
[1778085863369,38.69,81668.09,24.0,-0.11129,7e-05,13.16036]
[1778085863422,38.69,81668.09,24.0,-0.11129,7e-05,13.16036]
[1778085864233,38.69,81670.91,24.0,-0.11109,7e-05,13.14383]
[1778085864236,38.69,81670.91,24.0,-0.11109,7e-05,13.14383]
[1778085864249,38.69,81677.01,24.0,-0.11066,7e-05,13.10808]
[1778085865382,38.69,81677.01,24.0,-0.11066,7e-05,13.10808]
[1778085867543,38.69,81689.18,24.0,-0.1098,7e-05,13.03697]
[1778085869570,38.69,81691.68,24.0,-0.10962,7e-05,13.02213]
[1778085874651,38.69,81694.77,24.0,-0.10937,7e-05,12.99901]
[1778085876272,38.69,81694.77,24.0,-0.10937,7e-05,12.99901]
[1778085881700,38.69,81697.46,24.0,-0.10917,7e-05,12.98259]
[1778085883858,38.69,81693.79,24.0,-0.10942,7e-05,13.00373]
[1778085889759,38.68,81693.1,24.0,-0.10946,7e-05,13.00657]
[1778085892732,38.68,81688.77,24.0,-0.10976,7e-05,13.03131]
[1778085897813,38.68,81683.98,24.0,-0.11008,7e-05,13.05773]
[1778085900697,38.68,81681.59,24.0,-0.11024,7e-05,13.0711]
[1778085902861,38.68,81680.72,24.0,-0.11029,7e-05,13.07561]
[1778085907991,38.67,81678.02,24.0,-0.11046,7e-05,13.08989]
[1778085908049,38.67,81678.02,24.0,-0.11046,7e-05,13.08989]
[1778085914217,38.67,81670.9,24.0,-0.11094,7e-05,13.12929]
[1778085918441,38.67,81669.82,24.0,-0.111,7e-05,13.13413]
[1778085928023,38.66,81668.12,24.0,-0.11108,7e-05,13.1401]
[1778085933058,38.66,81668.13,24.0,-0.11102,7e-05,13.13394]
[1778085938093,38.65,81666.76,24.0,-0.1111,7e-05,13.1401]
[1778085943130,38.65,81667.32,24.0,-0.11104,7e-05,13.13506]
[1778085948165,38.65,81667.57,24.0,-0.111,7e-05,13.13186]
[1778085951671,38.64,81674.05,24.0,-0.11053,7e-05,13.09313]
[1778085953118,38.64,81674.68,24.0,-0.11048,7e-05,13.08913]
[1778085953668,38.64,81669.36,24.0,-0.11085,7e-05,13.11979]
[1778085959243,38.64,81666.78,24.0,-0.11101,7e-05,13.13269]
[1778085964278,38.63,81665.58,24.0,-0.11108,7e-05,13.13799]
[1778085969313,38.63,81667.16,24.0,-0.11094,7e-05,13.1271]
[1778085974348,38.63,81666.79,24.0,-0.11095,7e-05,13.12761]
[1778085979383,38.62,81669.11,24.0,-0.11076,7e-05,13.11216]
[1778085980415,38.62,81669.11,24.0,-0.11076,7e-05,13.11216]
[1778085984851,38.62,81679.59,24.0,-0.11001,7e-05,13.04991]
[1778085990461,38.62,81678.44,24.0,-0.11008,7e-05,13.05537]
[1778085995496,38.62,81676.74,24.0,-0.11015,7e-05,13.05991]
[1778086000531,38.61,81677.3,24.0,-0.1101,7e-05,13.05554]
[1778086005566,38.61,81677.79,24.0,-0.11006,7e-05,13.05163]
[1778086010607,38.61,81669.35,24.0,-0.11063,7e-05,13.09949]
[1778086015645,38.61,81672.36,24.0,-0.11041,7e-05,13.08057]
[1778086020680,38.6,81667.37,24.0,-0.11074,7e-05,13.10822]
[1778086025715,38.6,81666.64,24.0,-0.11078,7e-05,13.11102]
[1778086030880,38.6,81674.14,24.0,-0.11023,7e-05,13.06622]
[1778086033524,38.6,81681.93,24.0,-0.10968,7e-05,13.0205]
[1778086037486,38.6,81682.9,24.0,-0.10961,7e-05,13.01426]
[1778086042834,38.59,81674.23,24.0,-0.1102,7e-05,13.06324]
[1778086048629,38.59,81674.49,24.0,-0.11017,7e-05,13.06081]
[1778086054994,38.59,81678.76,24.0,-0.10982,7e-05,13.03015]
[1778086059335,38.59,81683.03,24.0,-0.10951,7e-05,13.00466]
[1778086059702,38.59,81683.03,24.0,-0.10951,7e-05,13.00437]
[1778086064988,38.58,81678.67,24.0,-0.10981,7e-05,13.0288]
[1778086068042,38.58,81680.0,24.0,-0.10971,7e-05,13.0207]
[1778086069060,38.58,81677.46,24.0,-0.10988,7e-05,13.03531]
[1778086069066,38.58,81677.46,24.0,-0.10988,7e-05,13.03531]
[1778086071121,38.58,81668.76,24.0,-0.11049,7e-05,13.08554]
[1778086071376,38.58,81668.76,24.0,-0.11049,7e-05,13.08554]
[1778086071381,38.58,81661.33,24.0,-0.11101,7e-05,13.12856]
[1778086071836,38.58,81661.33,24.0,-0.11101,7e-05,13.12856]
[1778086072404,38.58,81661.33,24.0,-0.11101,7e-05,13.12856]
[1778086072505,38.58,81652.24,24.0,-0.11166,7e-05,13.18145]
[1778086072968,38.58,81652.24,24.0,-0.11166,7e-05,13.18145]
[1778086073173,38.58,81651.19,24.0,-0.11173,7e-05,13.18758]
[1778086074251,38.58,81651.19,24.0,-0.11173,7e-05,13.18758]
[1778086080097,38.58,81656.17,24.0,-0.11137,7e-05,13.15787]
[1778086081562,38.58,81656.17,24.0,-0.11137,7e-05,13.15787]
[1778086081601,38.58,81657.28,24.0,-0.11129,7e-05,13.15127]
[1778086086610,38.58,81659.17,24.0,-0.11114,7e-05,13.13925]
[1778086091892,38.57,81661.78,24.0,-0.11094,7e-05,13.12214]
[1778086091900,38.57,81661.78,24.0,-0.11094,7e-05,13.12214]
[1778086091903,38.57,81661.78,24.0,-0.11094,7e-05,13.12214]
[1778086092182,38.57,81660.81,24.0,-0.111,7e-05,13.1275]
[1778086095375,38.57,81649.34,24.0,-0.11181,7e-05,13.19436]
[1778086099553,38.57,81644.8,24.0,-0.11213,7e-05,13.22048]
[1778086105274,38.57,81640.34,24.0,-0.11244,7e-05,13.24534]
[1778086110309,38.57,81641.98,24.0,-0.11231,7e-05,13.23486]
[1778086116351,38.57,81640.34,24.0,-0.11238,7e-05,13.23905]
[1778086117226,38.57,81640.34,24.0,-0.11238,7e-05,13.23905]
[1778086122393,38.56,81636.82,24.0,-0.11262,7e-05,13.25827]
[1778086127428,38.56,81630.68,24.0,-0.11304,7e-05,13.29303]
[1778086130118,38.56,81630.9,24.0,-0.11302,7e-05,13.29118]
[1778086130226,38.56,81630.9,24.0,-0.11302,7e-05,13.29118]
[1778086130961,38.56,81634.46,24.0,-0.11276,7e-05,13.27005]
[1778086136493,38.56,81640.42,24.0,-0.11232,7e-05,13.23377]
[1778086141528,38.55,81639.38,24.0,-0.11238,7e-05,13.23858]
[1778086143563,38.55,81639.1,24.0,-0.1124,7e-05,13.24001]
[1778086143902,38.55,81638.98,24.0,-0.1124,7e-05,13.24049]
[1778086144471,38.55,81638.98,24.0,-0.1124,7e-05,13.24049]
[1778086145393,38.55,81640.04,24.0,-0.11232,7e-05,13.23408]
[1778086145559,38.55,81649.17,24.0,-0.11167,7e-05,13.1805]
[1778086146551,38.55,81649.17,24.0,-0.11167,7e-05,13.1805]
[1778086146649,38.55,81649.17,24.0,-0.11167,7e-05,13.1805]
[1778086147181,38.55,81654.97,24.0,-0.11125,7e-05,13.14621]
[1778086151977,38.55,81668.74,24.0,-0.11026,7e-05,13.06453]
[1778086154106,38.55,81665.55,24.0,-0.11048,7e-05,13.08262]
[1778086156832,38.55,81660.18,24.0,-0.11085,7e-05,13.11304]
[1778086158076,38.55,81659.14,24.0,-0.11092,7e-05,13.1188]
[1778086158923,38.54,81659.19,24.0,-0.11092,7e-05,13.11819]
[1778086160963,38.54,81660.66,24.0,-0.1108,7e-05,13.10897]
[1778086161314,38.54,81660.66,24.0,-0.1108,7e-05,13.10897]
[1778086164546,38.54,81660.68,24.0,-0.11079,7e-05,13.108]
[1778086166379,38.54,81652.85,24.0,-0.11134,7e-05,13.15306]
[1778086166707,38.54,81645.98,24.0,-0.11183,7e-05,13.19315]
[1778086167423,38.54,81645.98,24.0,-0.11183,7e-05,13.19315]
[1778086169309,38.54,81634.11,24.0,-0.11267,7e-05,13.26227]
[1778086178796,38.54,81633.16,24.0,-0.11268,7e-05,13.26151]
[1778086183831,38.53,81637.13,24.0,-0.11239,7e-05,13.23717]
[1778086186945,38.53,81636.43,24.0,-0.11243,7e-05,13.24087]
[1778086187312,38.53,81636.43,24.0,-0.11243,7e-05,13.24087]
[1778086187354,38.53,81636.43,24.0,-0.11243,7e-05,13.24087]
[1778086187719,38.53,81636.43,24.0,-0.11243,7e-05,13.24087]
[1778086187758,38.53,81636.93,24.0,-0.11239,7e-05,13.23726]
[1778086188647,38.53,81636.93,24.0,-0.11239,7e-05,13.23726]
[1778086188682,38.53,81636.93,24.0,-0.11239,7e-05,13.23726]
[1778086189540,38.53,81644.92,24.0,-0.11181,7e-05,13.1901]
[1778086189641,38.53,81660.01,24.0,-0.11074,7e-05,13.10167]
[1778086190000,38.53,81660.01,24.0,-0.11074,7e-05,13.10167]
[1778086190149,38.53,81660.01,24.0,-0.11074,7e-05,13.10167]
[1778086190933,38.53,81663.75,24.0,-0.11047,7e-05,13.07985]
[1778086191505,38.53,81663.75,24.0,-0.11047,7e-05,13.07985]
[1778086193642,38.53,81667.27,24.0,-0.11022,7e-05,13.05886]
[1778086194650,38.53,81669.91,24.0,-0.11003,7e-05,13.04305]
[1778086195501,38.53,81672.49,24.0,-0.10985,7e-05,13.02784]
[1778086195503,38.53,81672.49,24.0,-0.10985,7e-05,13.02784]
[1778086196218,38.53,81677.46,24.0,-0.1095,7e-05,12.99877]
[1778086196638,38.53,81679.27,24.0,-0.10936,7e-05,12.98779]
[1778086197385,38.53,81679.27,24.0,-0.10936,7e-05,12.98779]
[1778086197472,38.53,81679.27,24.0,-0.10936,7e-05,12.98779]
[1778086197675,38.53,81684.08,24.0,-0.10903,7e-05,12.95973]
[1778086197926,38.53,81684.08,24.0,-0.10903,7e-05,12.95973]
[1778086198717,38.53,81684.08,24.0,-0.10903,7e-05,12.95973]
[1778086199175,38.53,81685.36,24.0,-0.10893,7e-05,12.9519]
[1778086202354,38.52,81683.22,24.0,-0.10908,7e-05,12.96418]
[1778086207118,38.52,81683.4,24.0,-0.10906,7e-05,12.96267]
[1778086209731,38.52,81698.67,24.0,-0.108,7e-05,12.87382]
[1778086214236,38.52,81698.01,24.0,-0.10804,7e-05,12.87779]
[1778086214311,38.52,81698.69,24.0,-0.108,7e-05,12.87388]
[1778086215658,38.52,81698.69,24.0,-0.108,7e-05,12.87388]
[1778086215662,38.52,81698.69,24.0,-0.108,7e-05,12.87388]
[1778086215759,38.52,81693.66,24.0,-0.10834,7e-05,12.90251]
[1778086216272,38.52,81693.66,24.0,-0.10834,7e-05,12.90251]
[1778086216321,38.52,81693.66,24.0,-0.10834,7e-05,12.90251]
[1778086216422,38.52,81688.25,24.0,-0.10872,7e-05,12.93394]
[1778086216900,38.52,81688.25,24.0,-0.10872,7e-05,12.93394]
[1778086217062,38.52,81683.41,24.0,-0.10905,7e-05,12.96172]
[1778086222097,38.52,81684.54,24.0,-0.10897,7e-05,12.95468]
[1778086224612,38.52,81682.67,24.0,-0.1091,7e-05,12.96547]
[1778086227226,38.52,81690.84,24.0,-0.10852,7e-05,12.91771]
[1778086227679,38.52,81690.84,24.0,-0.10852,7e-05,12.91771]
[1778086227786,38.52,81690.85,24.0,-0.10852,7e-05,12.91759]
[1778086228913,38.52,81692.65,24.0,-0.1084,7e-05,12.90714]
[1778086234183,38.52,81698.9,24.0,-0.10791,7e-05,12.8648]
[1778086239218,38.51,81702.28,24.0,-0.10766,7e-05,12.84389]
[1778086244253,38.51,81703.59,24.0,-0.10755,7e-05,12.83499]
[1778086245617,38.51,81703.59,24.0,-0.10755,7e-05,12.83499]
[1778086245775,38.51,81703.59,24.0,-0.10755,7e-05,12.83499]
[1778086245903,38.51,81703.69,24.0,-0.10755,7e-05,12.83416]
[1778086245918,38.51,81703.69,24.0,-0.10755,7e-05,12.83416]
[1778086246024,38.51,81703.69,24.0,-0.10755,7e-05,12.83416]
[1778086246209,38.51,81703.69,24.0,-0.10755,7e-05,12.83416]
[1778086246501,38.51,81703.69,24.0,-0.10755,7e-05,12.83416]
[1778086246762,38.51,81688.66,24.0,-0.10858,7e-05,12.92079]
[1778086247664,38.51,81688.66,24.0,-0.10858,7e-05,12.92079]
[1778086247730,38.51,81686.02,24.0,-0.10876,7e-05,12.93574]
[1778086248739,38.51,81686.02,24.0,-0.10876,7e-05,12.93574]
[1778086249861,38.51,81688.77,24.0,-0.10857,7e-05,12.91971]
[1778086250518,38.51,81690.59,24.0,-0.10844,7e-05,12.9091]
[1778086254323,38.51,81702.33,24.0,-0.10763,7e-05,12.84103]
[1778086255349,38.51,81702.33,24.0,-0.10763,7e-05,12.84103]
[1778086255433,38.51,81702.33,24.0,-0.10763,7e-05,12.84103]
[1778086255783,38.51,81703.04,24.0,-0.10758,7e-05,12.83671]
[1778086257522,38.51,81700.62,24.0,-0.10774,7e-05,12.85075]
[1778086257682,38.51,81699.52,24.0,-0.10782,7e-05,12.85685]
[1778086262950,38.51,81699.03,24.0,-0.10785,7e-05,12.85943]
[1778086263386,38.51,81700.37,24.0,-0.10775,7e-05,12.85168]
[1778086265439,38.51,81699.83,24.0,-0.10779,7e-05,12.85453]
[1778086268116,38.51,81704.45,24.0,-0.10746,7e-05,12.82691]
[1778086268118,38.51,81704.45,24.0,-0.10746,7e-05,12.82691]
[1778086271117,38.5,81704.25,24.0,-0.10746,7e-05,12.82733]
[1778086275305,38.5,81700.93,24.0,-0.10768,7e-05,12.84561]
[1778086275515,38.5,81700.93,24.0,-0.10768,7e-05,12.84561]
[1778086275664,38.5,81700.93,24.0,-0.10768,7e-05,12.84561]
[1778086275735,38.5,81700.93,24.0,-0.10768,7e-05,12.84561]
[1778086275906,38.5,81700.93,24.0,-0.10768,7e-05,12.84561]
[1778086276028,38.5,81705.54,24.0,-0.10736,7e-05,12.8186]
[1778086276444,38.5,81705.54,24.0,-0.10736,7e-05,12.8186]
[1778086276672,38.5,81705.54,24.0,-0.10736,7e-05,12.8186]
[1778086276827,38.5,81724.49,24.0,-0.10605,7e-05,12.70864]
[1778086277347,38.5,81724.49,24.0,-0.10605,7e-05,12.70864]
[1778086277350,38.5,81724.49,24.0,-0.10605,7e-05,12.70864]
[1778086277358,38.5,81724.49,24.0,-0.10605,7e-05,12.70864]
[1778086277452,38.5,81724.49,24.0,-0.10605,7e-05,12.70864]
[1778086277603,38.5,81731.27,24.0,-0.10559,7e-05,12.6694]
[1778086278433,38.5,81731.27,24.0,-0.10559,7e-05,12.6694]
[1778086278855,38.5,81731.27,24.0,-0.10559,7e-05,12.6694]
[1778086278496,38.5,81730.57,24.0,-0.10564,7e-05,12.67344]
[1778086280223,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086280469,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086280742,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086280891,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086280914,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086281041,38.5,81735.91,24.0,-0.10527,7e-05,12.6423]
[1778086280755,38.5,81755.15,24.0,-0.10396,7e-05,12.53119]
[1778086281158,38.5,81755.15,24.0,-0.10396,7e-05,12.53119]
[1778086282285,38.5,81762.86,24.0,-0.10344,7e-05,12.48661]
[1778086282540,38.5,81769.1,24.0,-0.10302,7e-05,12.45068]
[1778086282960,38.5,81769.1,24.0,-0.10302,7e-05,12.45068]
[1778086283808,38.5,81769.1,24.0,-0.10302,7e-05,12.45068]
[1778086283910,38.5,81766.67,24.0,-0.10317,7e-05,12.46428]
[1778086283981,38.5,81766.67,24.0,-0.10317,7e-05,12.46428]
[1778086288814,38.5,81772.41,24.0,-0.10279,7e-05,12.43144]
[1778086291410,38.5,81760.03,24.0,-0.10362,7e-05,12.50269]
[1778086291806,38.5,81760.03,24.0,-0.10362,7e-05,12.50269]
[1778086293079,38.5,81753.71,24.0,-0.10402,7e-05,12.5347]
[1778086293109,38.5,81753.71,24.0,-0.10402,7e-05,12.5347]
[1778086293241,38.5,81753.71,24.0,-0.10402,7e-05,12.5347]
[1778086293407,38.5,81753.71,24.0,-0.10402,7e-05,12.5347]
[1778086293465,38.5,81753.71,24.0,-0.10402,7e-05,12.5347]
[1778086295454,38.5,81774.02,24.0,-0.10265,7e-05,12.41795]
[1778086295501,38.5,81774.02,24.0,-0.10265,7e-05,12.41795]
[1778086295631,38.5,81778.98,24.0,-0.10232,7e-05,12.38951]
[1778086296203,38.5,81778.98,24.0,-0.10232,7e-05,12.38951]
[1778086298062,38.5,81777.97,24.0,-0.10238,7e-05,12.3948]
[1778086300912,38.5,81776.64,24.0,-0.10247,7e-05,12.40196]
[1778086300955,38.5,81776.65,24.0,-0.10246,7e-05,12.40166]
[1778086300963,38.5,81776.65,24.0,-0.10246,7e-05,12.40166]
[1778086301731,38.5,81776.65,24.0,-0.10246,7e-05,12.40166]
[1778086301739,38.5,81772.27,24.0,-0.10275,7e-05,12.42661]
[1778086302323,38.5,81772.27,24.0,-0.10275,7e-05,12.42661]
[1778086303590,38.5,81769.54,24.0,-0.10294,7e-05,12.44233]
[1778086303693,38.5,81769.54,24.0,-0.10294,7e-05,12.44233]
[1778086307203,38.5,81771.33,24.0,-0.10282,7e-05,12.43217]
[1778086308657,38.5,81775.88,24.0,-0.10252,7e-05,12.40612]
[1778086308767,38.5,81775.88,24.0,-0.10252,7e-05,12.40612]
[1778086308803,38.5,81781.21,24.0,-0.10216,7e-05,12.37559]
[1778086309888,38.5,81781.21,24.0,-0.10216,7e-05,12.37559]
[1778086310108,38.5,81784.86,24.0,-0.10191,7e-05,12.35455]
[1778086310135,38.5,81784.86,24.0,-0.10191,7e-05,12.35455]
[1778086310826,38.5,81778.91,24.0,-0.10231,7e-05,12.38877]
[1778086313758,38.5,81776.82,24.0,-0.10245,7e-05,12.40095]
[1778086315576,38.5,81773.22,24.0,-0.1027,7e-05,12.42166]
[1778086316735,38.5,81769.84,24.0,-0.10292,7e-05,12.44111]
[1778086316934,38.5,81769.84,24.0,-0.10292,7e-05,12.44111]
[1778086318131,38.5,81759.83,24.0,-0.1036,7e-05,12.49863]
[1778086320505,38.5,81756.75,24.0,-0.1038,7e-05,12.51617]
[1778086324509,38.5,81747.72,24.0,-0.10441,7e-05,12.56756]
[1778086326858,38.49,81743.31,24.0,-0.1047,7e-05,12.59262]
[1778086328893,38.49,81739.61,24.0,-0.10495,7e-05,12.61352]
[1778086331862,38.49,81735.64,24.0,-0.10521,7e-05,12.63571]
[1778086331898,38.49,81735.64,24.0,-0.10521,7e-05,12.63571]
[1778086336943,38.49,81723.64,24.0,-0.10601,7e-05,12.70327]
[1778086338588,38.49,81723.9,24.0,-0.10599,7e-05,12.70141]
[1778086343813,38.48,81720.25,24.0,-0.10622,7e-05,12.72105]
[1778086346459,38.48,81721.3,24.0,-0.10614,7e-05,12.71388]
[1778086351536,38.48,81729.5,24.0,-0.10556,7e-05,12.6648]
[1778086357082,38.48,81726.62,24.0,-0.1057,7e-05,12.67532]
[1778086362117,38.47,81726.09,24.0,-0.10572,7e-05,12.6769]
[1778086367152,38.47,81727.61,24.0,-0.1056,7e-05,12.66668]
[1778086372187,38.47,81729.03,24.0,-0.10549,7e-05,12.65712]
[1778086377222,38.46,81724.32,24.0,-0.10579,7e-05,12.6829]
[1778086382389,38.46,81730.39,24.0,-0.10537,7e-05,12.64663]
[1778086382454,38.46,81730.39,24.0,-0.10537,7e-05,12.64663]
[1778086382780,38.46,81730.39,24.0,-0.10537,7e-05,12.64663]
[1778086382810,38.46,81730.39,24.0,-0.10537,7e-05,12.64663]
[1778086382952,38.46,81729.22,24.0,-0.10544,7e-05,12.65314]
[1778086383848,38.46,81750.27,24.0,-0.10401,7e-05,12.5317]
[1778086384102,38.46,81750.27,24.0,-0.10401,7e-05,12.5317]
[1778086384290,38.46,81758.5,24.0,-0.10345,7e-05,12.48434]
[1778086385596,38.46,81758.5,24.0,-0.10345,7e-05,12.48434]
[1778086391322,38.46,81746.67,24.0,-0.10425,7e-05,12.5519]
[1778086394626,38.46,81745.72,24.0,-0.10431,7e-05,12.55717]
[1778086396063,38.46,81743.82,24.0,-0.10444,7e-05,12.56789]
[1778086396068,38.46,81743.82,24.0,-0.10444,7e-05,12.56789]
[1778086401086,38.46,81737.03,24.0,-0.10489,7e-05,12.60628]
[1778086406427,38.46,81736.5,24.0,-0.10491,7e-05,12.60826]
[1778086407719,38.46,81736.5,24.0,-0.10491,7e-05,12.60826]
[1778086410503,38.45,81738.6,24.0,-0.10476,7e-05,12.59564]
[1778086412993,38.45,81731.6,24.0,-0.10521,7e-05,12.63153]
[1778086415965,38.45,81727.91,24.0,-0.10545,7e-05,12.65213]
[1778086421533,38.45,81723.12,24.0,-0.10576,7e-05,12.67776]
[1778086426568,38.45,81723.62,24.0,-0.1057,7e-05,12.67335]
[1778086428995,38.44,81723.93,24.0,-0.10568,7e-05,12.67125]
[1778086434624,38.44,81719.95,24.0,-0.10593,7e-05,12.69201]
[1778086439659,38.44,81727.76,24.0,-0.10537,7e-05,12.64524]
[1778086441597,38.44,81727.8,24.0,-0.10537,7e-05,12.64473]
[1778086441635,38.44,81727.8,24.0,-0.10537,7e-05,12.64473]
[1778086441664,38.44,81727.8,24.0,-0.10537,7e-05,12.64473]
[1778086446925,38.43,81727.85,24.0,-0.10535,7e-05,12.64314]
[1778086447750,38.43,81727.96,24.0,-0.10534,7e-05,12.64199]
[1778086448640,38.43,81727.93,24.0,-0.10534,7e-05,12.64216]
[1778086448716,38.43,81727.93,24.0,-0.10534,7e-05,12.64216]
[1778086452271,38.43,81728.21,24.0,-0.10531,7e-05,12.63951]
[1778086457785,38.43,81731.1,24.0,-0.10509,7e-05,12.6213]
[1778086461889,38.43,81729.85,24.0,-0.10517,7e-05,12.62786]
[1778086465625,38.42,81720.96,24.0,-0.10577,7e-05,12.67828]
[1778086470880,38.42,81714.41,24.0,-0.10619,7e-05,12.7143]
[1778086471705,38.42,81714.41,24.0,-0.10619,7e-05,12.7143]
[1778086471887,38.42,81711.48,24.0,-0.10636,7e-05,12.72666]
[1778086472771,38.42,81711.48,24.0,-0.10636,7e-05,12.72666]
[1778086472894,38.42,81706.18,24.0,-0.10673,7e-05,12.75733]
[1778086477715,38.42,81705.17,24.0,-0.10678,7e-05,12.76181]
[1778086477929,38.42,81702.11,24.0,-0.10699,7e-05,12.779]
[1778086478607,38.42,81702.11,24.0,-0.10699,7e-05,12.779]
[1778086478936,38.42,81700.42,24.0,-0.1071,7e-05,12.78897]
[1778086481886,38.42,81699.18,24.0,-0.10719,7e-05,12.79645]
[1778086481957,38.42,81693.15,24.0,-0.10761,7e-05,12.83162]
[1778086485501,38.42,81687.14,24.0,-0.10802,7e-05,12.86582]
[1778086487076,38.41,81685.33,24.0,-0.10815,7e-05,12.87606]
[1778086487553,38.41,81680.58,24.0,-0.10847,7e-05,12.90341]
[1778086487999,38.41,81680.58,24.0,-0.10847,7e-05,12.90341]
[1778086488031,38.41,81680.58,24.0,-0.10847,7e-05,12.90341]
[1778086488000,38.41,81675.74,24.0,-0.1088,7e-05,12.93095]
[1778086488722,38.41,81675.74,24.0,-0.1088,7e-05,12.93095]
[1778086489007,38.41,81670.77,24.0,-0.10915,7e-05,12.95988]
[1778086489172,38.41,81670.77,24.0,-0.10915,7e-05,12.95988]
[1778086494650,38.41,81670.41,24.0,-0.10917,7e-05,12.96149]
[1778086496814,38.41,81669.9,24.0,-0.10921,7e-05,12.96427]
[1778086499015,38.41,81669.89,24.0,-0.1092,7e-05,12.96414]
[1778086502936,38.41,81662.69,24.0,-0.10971,7e-05,13.00579]
[1778086503967,38.41,81658.47,24.0,-0.11,7e-05,13.03044]
[1778086506813,38.41,81660.11,24.0,-0.10988,7e-05,13.02023]
[1778086509568,38.41,81655.53,24.0,-0.1102,7e-05,13.04645]
[1778086511247,38.41,81650.18,24.0,-0.11057,7e-05,13.07754]
[1778086513504,38.41,81645.16,24.0,-0.11093,7e-05,13.10639]
[1778086515262,38.41,81643.77,24.0,-0.11102,7e-05,13.11393]
[1778086516239,38.4,81644.14,24.0,-0.11099,7e-05,13.11146]
[1778086517017,38.4,81644.14,24.0,-0.11099,7e-05,13.11146]
[1778086523103,38.4,81644.45,24.0,-0.11094,7e-05,13.10783]
[1778086523221,38.4,81645.36,24.0,-0.11087,7e-05,13.10192]
[1778086524803,38.4,81651.11,24.0,-0.11046,7e-05,13.06825]
[1778086525940,38.4,81661.91,24.0,-0.1097,7e-05,13.00486]
[1778086528840,38.4,81659.95,24.0,-0.10983,7e-05,13.01594]
[1778086532768,38.4,81652.17,24.0,-0.11034,7e-05,13.05639]
[1778086532993,38.4,81652.17,24.0,-0.11034,7e-05,13.05639]
[1778086533443,38.4,81652.17,24.0,-0.11034,7e-05,13.05593]
[1778086535463,38.4,81651.86,24.0,-0.11036,7e-05,13.05774]
[1778086541379,38.39,81660.82,24.0,-0.10971,7e-05,13.00383]
[1778086546414,38.39,81658.74,24.0,-0.10985,7e-05,13.01524]
[1778086551854,38.39,81660.9,24.0,-0.10969,7e-05,13.00204]
[1778086551910,38.39,81660.9,24.0,-0.10969,7e-05,13.00204]
[1778086555477,38.39,81680.17,24.0,-0.10833,7e-05,12.8893]
[1778086560512,38.39,81678.6,24.0,-0.10844,7e-05,12.89864]
[1778086565547,38.39,81677.04,24.0,-0.10855,7e-05,12.90793]
[1778086568568,38.39,81690.93,24.0,-0.10759,7e-05,12.82718]
[1778086569782,38.39,81690.93,24.0,-0.10759,7e-05,12.82718]
[1778086569883,38.39,81690.56,24.0,-0.10761,7e-05,12.82947]
[1778086571400,38.39,81695.83,24.0,-0.10724,7e-05,12.79863]
[1778086576627,38.39,81695.59,24.0,-0.10725,7e-05,12.79905]
[1778086581662,38.39,81694.97,24.0,-0.10728,7e-05,12.8019]
[1778086586697,38.39,81695.39,24.0,-0.10724,7e-05,12.79858]
[1778086591732,38.38,81693.07,24.0,-0.10737,7e-05,12.80694]
[1778086596986,38.38,81689.83,24.0,-0.10758,7e-05,12.82494]
[1778086605152,38.38,81693.27,24.0,-0.10733,7e-05,12.80389]
[1778086607845,38.38,81706.97,24.0,-0.10637,7e-05,12.72311]
[1778086612881,38.38,81704.57,24.0,-0.10653,7e-05,12.73668]
[1778086617916,38.38,81705.89,24.0,-0.10643,7e-05,12.72858]
[1778086622949,38.38,81712.33,24.0,-0.10599,7e-05,12.69089]
[1778086625704,38.37,81698.08,24.0,-0.10697,7e-05,12.77343]
[1778086625779,38.37,81698.08,24.0,-0.10697,7e-05,12.77343]
[1778086626029,38.37,81698.08,24.0,-0.10697,7e-05,12.77343]
[1778086626583,38.37,81693.49,24.0,-0.10728,7e-05,12.79997]
[1778086626834,38.37,81693.49,24.0,-0.10728,7e-05,12.79997]
[1778086627111,38.38,81689.05,24.0,-0.1076,7e-05,12.82612]
[1778086633021,38.38,81690.85,24.0,-0.10748,7e-05,12.81604]
[1778086638057,38.38,81688.36,24.0,-0.10765,7e-05,12.83102]
[1778086638750,38.38,81688.36,24.0,-0.10765,7e-05,12.83102]
[1778086638755,38.38,81688.36,24.0,-0.10765,7e-05,12.83102]
[1778086639064,38.38,81689.73,24.0,-0.10756,7e-05,12.82314]
[1778086643244,38.38,81693.13,24.0,-0.10731,7e-05,12.80247]
[1778086644947,38.37,81698.03,24.0,-0.10697,7e-05,12.77361]
[1778086646357,38.37,81708.86,24.0,-0.10622,7e-05,12.71047]
[1778086647120,38.37,81711.63,24.0,-0.10602,7e-05,12.69405]
[1778086652155,38.37,81713.07,24.0,-0.10588,7e-05,12.67988]
[1778086657190,38.37,81712.77,24.0,-0.10588,7e-05,12.68011]
[1778086658589,38.37,81712.81,24.0,-0.10587,7e-05,12.67958]
[1778086659204,38.37,81709.02,24.0,-0.10613,7e-05,12.70157]
[1778086661218,38.37,81692.19,24.0,-0.1073,7e-05,12.7992]
[1778086666255,38.36,81690.81,24.0,-0.10738,7e-05,12.80633]
[1778086666921,38.36,81690.81,24.0,-0.10738,7e-05,12.80633]
[1778086667093,38.36,81690.81,24.0,-0.10738,7e-05,12.80633]
[1778086667341,38.36,81690.81,24.0,-0.10738,7e-05,12.80633]
[1778086667267,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086667405,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086667427,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086667730,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086668016,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086668302,38.36,81683.97,24.0,-0.10786,7e-05,12.8463]
[1778086668318,38.37,81658.29,24.0,-0.10966,7e-05,12.99626]
[1778086670399,38.36,81652.67,24.0,-0.11006,7e-05,13.0288]
[1778086672490,38.36,81645.16,24.0,-0.11058,7e-05,13.0724]
[1778086675964,38.36,81643.66,24.0,-0.11068,7e-05,13.08035]
[1778086678117,38.36,81628.9,24.0,-0.11172,7e-05,13.16595]
[1778086682012,38.36,81626.41,24.0,-0.11189,7e-05,13.17974]
[1778086682048,38.36,81626.41,24.0,-0.11189,7e-05,13.17974]
[1778086687406,38.35,81629.12,24.0,-0.11166,7e-05,13.16064]
[1778086689304,38.35,81629.12,24.0,-0.11166,7e-05,13.16064]
[1778086693581,38.35,81622.31,24.0,-0.11212,7e-05,13.19851]
[1778086693606,38.35,81622.31,24.0,-0.11212,7e-05,13.19851]
[1778086694338,38.35,81622.31,24.0,-0.11212,7e-05,13.19851]
[1778086694234,38.35,81619.06,24.0,-0.11235,7e-05,13.21698]
[1778086694446,38.35,81619.06,24.0,-0.11235,7e-05,13.21698]
[1778086694548,38.35,81619.06,24.0,-0.11235,7e-05,13.21698]
[1778086694883,38.35,81597.45,24.0,-0.11391,7e-05,13.34429]
[1778086697094,38.35,81595.1,24.0,-0.11408,7e-05,13.3581]
[1778086697284,38.35,81595.1,24.0,-0.11408,7e-05,13.3581]
[1778086697487,38.35,81598.53,24.0,-0.11383,7e-05,13.33774]
[1778086702830,38.34,81589.78,24.0,-0.11446,7e-05,13.3888]
[1778086702832,38.34,81589.78,24.0,-0.11446,7e-05,13.3888]
[1778086702939,38.34,81589.78,24.0,-0.11446,7e-05,13.3888]
[1778086704118,38.34,81591.53,24.0,-0.11433,7e-05,13.37826]
[1778086704705,38.34,81589.73,24.0,-0.11446,7e-05,13.38879]
[1778086707061,38.34,81573.56,24.0,-0.11564,7e-05,13.4842]
[1778086711227,38.34,81580.27,24.0,-0.11513,7e-05,13.44346]
[1778086715606,38.34,81598.23,24.0,-0.11379,7e-05,13.33252]
[1778086720641,38.34,81597.91,24.0,-0.11381,7e-05,13.33442]
[1778086725676,38.34,81601.56,24.0,-0.11355,7e-05,13.31305]
[1778086730712,38.34,81608.59,24.0,-0.11304,7e-05,13.27199]
[1778086732658,38.34,81608.08,24.0,-0.11308,7e-05,13.27511]
[1778086732694,38.34,81608.08,24.0,-0.11308,7e-05,13.27511]
[1778086733299,38.34,81608.08,24.0,-0.11308,7e-05,13.27511]
[1778086733291,38.34,81609.0,24.0,-0.11302,7e-05,13.2696]
[1778086734740,38.34,81622.31,24.0,-0.11206,7e-05,13.19115]
[1778086735852,38.34,81622.31,24.0,-0.11206,7e-05,13.19115]
[1778086737932,38.34,81623.24,24.0,-0.11199,7e-05,13.18546]
[1778086738649,38.34,81623.83,24.0,-0.11194,7e-05,13.18199]
[1778086738727,38.34,81623.83,24.0,-0.11194,7e-05,13.18199]
[1778086740232,38.34,81623.5,24.0,-0.11197,7e-05,13.18386]
[1778086745818,38.34,81632.95,24.0,-0.11129,7e-05,13.1286]
[1778086748164,38.34,81632.59,24.0,-0.11132,7e-05,13.13072]
[1778086748744,38.34,81633.81,24.0,-0.11123,7e-05,13.12358]
[1778086753856,38.34,81633.92,24.0,-0.11122,7e-05,13.12296]
[1778086754046,38.34,81633.92,24.0,-0.11122,7e-05,13.12296]
[1778086755213,38.34,81633.27,24.0,-0.11127,7e-05,13.12678]
[1778086757321,38.34,81629.22,24.0,-0.11156,7e-05,13.15057]
[1778086757683,38.34,81628.91,24.0,-0.11158,7e-05,13.15231]
[1778086760954,38.34,81623.07,24.0,-0.112,7e-05,13.18658]
[1778086761037,38.34,81622.42,24.0,-0.11205,7e-05,13.1903]
[1778086767044,38.34,81612.87,24.0,-0.11274,7e-05,13.24743]
[1778086769560,38.34,81605.91,24.0,-0.11325,7e-05,13.28875]
[1778086775029,38.34,81600.76,24.0,-0.11359,7e-05,13.31497]
[1778086780064,38.34,81600.51,24.0,-0.11361,7e-05,13.31659]
[1778086784092,38.34,81612.88,24.0,-0.11272,7e-05,13.244]
[1778086789127,38.35,81613.36,24.0,-0.1127,7e-05,13.24184]
[1778086793540,38.35,81614.07,24.0,-0.11265,7e-05,13.23813]
[1778086799000,38.35,81621.11,24.0,-0.11215,7e-05,13.1975]
[1778086804232,38.35,81614.12,24.0,-0.11267,7e-05,13.23965]
[1778086809271,38.35,81615.41,24.0,-0.11258,7e-05,13.23268]
[1778086814307,38.35,81616.85,24.0,-0.11249,7e-05,13.22497]
[1778086817531,38.35,81615.79,24.0,-0.11257,7e-05,13.23161]
[1778086818335,38.35,81615.82,24.0,-0.11257,7e-05,13.23124]
[1778086818776,38.35,81615.82,24.0,-0.11257,7e-05,13.23124]
[1778086819342,38.35,81609.02,24.0,-0.11306,7e-05,13.27138]
[1778086821353,38.35,81605.68,24.0,-0.1133,7e-05,13.29111]
[1778086826392,38.35,81601.76,24.0,-0.11358,7e-05,13.31428]
[1778086827308,38.35,81601.76,24.0,-0.11358,7e-05,13.31428]
[1778086832434,38.35,81605.12,24.0,-0.11331,7e-05,13.29039]
[1778086833758,38.35,81605.01,24.0,-0.11332,7e-05,13.29107]
[1778086834326,38.35,81605.01,24.0,-0.11332,7e-05,13.29107]
[1778086835376,38.35,81605.89,24.0,-0.11326,7e-05,13.28591]
[1778086837321,38.35,81604.75,24.0,-0.11334,7e-05,13.29268]
[1778086837410,38.35,81604.75,24.0,-0.11334,7e-05,13.29268]
[1778086842789,38.35,81593.26,24.0,-0.11417,7e-05,13.36031]
[1778086843119,38.35,81593.26,24.0,-0.11417,7e-05,13.36031]
[1778086843226,38.35,81593.26,24.0,-0.11417,7e-05,13.36031]
[1778086843263,38.35,81593.26,24.0,-0.11417,7e-05,13.36031]
[1778086843272,38.35,81593.26,24.0,-0.11417,7e-05,13.36031]
[1778086844093,38.35,81592.95,24.0,-0.11419,7e-05,13.36199]
[1778086844251,38.35,81592.95,24.0,-0.11419,7e-05,13.36199]
[1778086844296,38.35,81582.1,24.0,-0.11499,7e-05,13.42607]
[1778086846213,38.35,81573.63,24.0,-0.1156,7e-05,13.47599]
[1778086851567,38.35,81568.25,24.0,-0.116,7e-05,13.5079]
[1778086854093,38.35,81567.4,24.0,-0.11606,7e-05,13.51294]
[1778086855258,38.35,81571.32,24.0,-0.11578,7e-05,13.48974]
[1778086856823,38.35,81564.53,24.0,-0.11628,7e-05,13.52998]
[1778086862645,38.35,81556.69,24.0,-0.11685,7e-05,13.57594]
[1778086867270,38.35,81560.27,24.0,-0.11658,7e-05,13.55448]
[1778086867371,38.35,81562.52,24.0,-0.11641,7e-05,13.54105]
[1778086872720,38.35,81568.67,24.0,-0.11594,7e-05,13.50312]
[1778086877384,38.35,81568.2,24.0,-0.11597,7e-05,13.5051]
[1778086877482,38.35,81564.44,24.0,-0.11624,7e-05,13.52682]
[1778086881626,38.35,81556.56,24.0,-0.11682,7e-05,13.57327]
[1778086881783,38.35,81556.38,24.0,-0.11683,7e-05,13.57427]
[1778086883531,38.35,81556.38,24.0,-0.11683,7e-05,13.57427]
[1778086888832,38.34,81559.06,24.0,-0.11662,7e-05,13.55755]
[1778086893867,38.34,81553.96,24.0,-0.11696,7e-05,13.58299]
[1778086898902,38.34,81553.26,24.0,-0.11701,7e-05,13.58653]
[1778086904121,38.34,81544.37,24.0,-0.11766,7e-05,13.63866]
[1778086909453,38.34,81539.13,24.0,-0.11804,7e-05,13.66874]
[1778086914534,38.34,81539.93,24.0,-0.11796,7e-05,13.66277]
[1778086920049,38.33,81545.57,24.0,-0.11753,7e-05,13.62789]
[1778086925084,38.33,81542.79,24.0,-0.11772,7e-05,13.6434]
[1778086930119,38.33,81544.14,24.0,-0.11761,7e-05,13.63426]
[1778086935155,38.33,81549.35,24.0,-0.11721,7e-05,13.60259]
[1778086940333,38.33,81547.52,24.0,-0.11734,7e-05,13.61284]
[1778086945330,38.32,81550.44,24.0,-0.11711,7e-05,13.59468]
[1778086945412,38.32,81550.44,24.0,-0.11711,7e-05,13.59468]
[1778086945419,38.32,81550.44,24.0,-0.11711,7e-05,13.59468]
[1778086945728,38.32,81556.25,24.0,-0.11668,7e-05,13.56008]
[1778086946144,38.32,81556.25,24.0,-0.11668,7e-05,13.56008]
[1778086948246,38.32,81568.48,24.0,-0.11577,7e-05,13.487]
[1778086950726,38.32,81577.4,24.0,-0.11511,7e-05,13.43365]
[1778086952648,38.32,81578.51,24.0,-0.115,7e-05,13.4227]
[1778086956190,38.32,81589.22,24.0,-0.11421,7e-05,13.35914]
[1778086957911,38.32,81589.21,24.0,-0.11421,7e-05,13.3592]
[1778086960217,38.32,81589.87,24.0,-0.11416,7e-05,13.3553]
[1778086965365,38.32,81591.39,24.0,-0.11405,7e-05,13.34653]
[1778086973522,38.32,81592.24,24.0,-0.11399,7e-05,13.34165]
[1778086976137,38.32,81588.9,24.0,-0.11424,7e-05,13.3616]
[1778086980557,38.32,81588.8,24.0,-0.11425,7e-05,13.3622]
[1778086980603,38.32,81591.14,24.0,-0.11408,7e-05,13.34838]
[1778086981345,38.32,81591.14,24.0,-0.11408,7e-05,13.34838]
[1778086982302,38.32,81596.5,24.0,-0.11368,7e-05,13.31645]
[1778086982854,38.32,81598.66,24.0,-0.11352,7e-05,13.30347]
[1778086983491,38.32,81594.52,24.0,-0.11383,7e-05,13.328]
[1778086986020,38.32,81594.12,24.0,-0.11386,7e-05,13.33047]
[1778086986512,38.32,81593.73,24.0,-0.11388,7e-05,13.33251]
[1778086987219,38.32,81593.73,24.0,-0.11388,7e-05,13.33251]
[1778086987519,38.32,81594.12,24.0,-0.11385,7e-05,13.33026]
[1778086987707,38.32,81594.12,24.0,-0.11385,7e-05,13.33026]
[1778086988526,38.32,81594.07,24.0,-0.11385,7e-05,13.33029]
[1778086991585,38.32,81591.9,24.0,-0.11401,7e-05,13.34258]
[1778086991623,38.32,81591.9,24.0,-0.11401,7e-05,13.34258]
[1778086992554,38.32,81584.83,24.0,-0.11452,7e-05,13.38409]
[1778086997589,38.32,81585.19,24.0,-0.11449,7e-05,13.38189]
[1778086999804,38.32,81583.76,24.0,-0.11459,7e-05,13.39027]
[1778087000400,38.32,81583.76,24.0,-0.11459,7e-05,13.39027]
[1778087001073,38.32,81582.29,24.0,-0.1147,7e-05,13.39892]
[1778087004252,38.32,81582.19,24.0,-0.11471,7e-05,13.39933]
[1778087005776,38.32,81583.85,24.0,-0.11458,7e-05,13.38939]
[1778087005941,38.32,81583.85,24.0,-0.11458,7e-05,13.38939]
[1778087008813,38.32,81583.0,24.0,-0.11464,7e-05,13.39433]
[1778087013116,38.32,81585.08,24.0,-0.11446,7e-05,13.37759]
[1778087013427,38.32,81585.08,24.0,-0.11446,7e-05,13.37759]
[1778087013937,38.32,81584.15,24.0,-0.11453,7e-05,13.38302]
[1778087014109,38.32,81584.15,24.0,-0.11453,7e-05,13.38302]
[1778087014443,38.32,81584.15,24.0,-0.11453,7e-05,13.38302]
[1778087014475,38.32,81584.15,24.0,-0.11453,7e-05,13.38302]
[1778087014587,38.32,81584.15,24.0,-0.11453,7e-05,13.38302]
[1778087014596,38.32,81595.84,24.0,-0.11367,7e-05,13.31373]
[1778087016520,38.32,81607.14,24.0,-0.11285,7e-05,13.24709]
[1778087017498,38.32,81610.37,24.0,-0.11262,7e-05,13.22779]
[1778087022768,38.32,81615.34,24.0,-0.11225,7e-05,13.19798]
[1778087026264,38.31,81614.89,24.0,-0.11228,7e-05,13.20045]
[1778087031831,38.31,81614.26,24.0,-0.11232,7e-05,13.20336]
[1778087037246,38.31,81615.04,24.0,-0.11226,7e-05,13.19832]
[1778087042908,38.31,81608.68,24.0,-0.11271,7e-05,13.23495]
[1778087046420,38.31,81604.83,24.0,-0.11298,7e-05,13.25726]
[1778087047943,38.31,81616.58,24.0,-0.11213,7e-05,13.18747]
[1778087052988,38.31,81611.71,24.0,-0.11247,7e-05,13.21557]
[1778087056162,38.31,81616.63,24.0,-0.11211,7e-05,13.18633]
[1778087059038,38.31,81619.54,24.0,-0.1119,7e-05,13.16894]
[1778087059682,38.31,81619.54,24.0,-0.1119,7e-05,13.16894]
[1778087060136,38.31,81621.68,24.0,-0.11175,7e-05,13.15627]
[1778087061342,38.31,81624.32,24.0,-0.11156,7e-05,13.14069]
[1778087061354,38.31,81624.32,24.0,-0.11156,7e-05,13.14069]
[1778087061377,38.31,81624.32,24.0,-0.11156,7e-05,13.14069]
[1778087063682,38.31,81623.53,24.0,-0.11161,7e-05,13.14528]
[1778087063862,38.31,81620.59,24.0,-0.11182,7e-05,13.16254]
[1778087064022,38.31,81620.59,24.0,-0.11182,7e-05,13.16254]
[1778087064057,38.31,81620.59,24.0,-0.11182,7e-05,13.16254]
[1778087064062,38.31,81620.59,24.0,-0.11182,7e-05,13.16254]
[1778087064092,38.31,81620.59,24.0,-0.11182,7e-05,13.16254]
[1778087064777,38.31,81623.22,24.0,-0.11163,7e-05,13.147]
[1778087064792,38.31,81623.22,24.0,-0.11163,7e-05,13.147]
[1778087064797,38.31,81623.22,24.0,-0.11163,7e-05,13.147]
[1778087064812,38.31,81623.22,24.0,-0.11163,7e-05,13.147]
[1778087064822,38.31,81623.22,24.0,-0.11163,7e-05,13.147]
[1778087070107,38.31,81621.14,24.0,-0.11178,7e-05,13.15894]
[1778087072912,38.31,81621.14,24.0,-0.11178,7e-05,13.15894]
[1778087075557,38.3,81627.23,24.0,-0.11131,7e-05,13.11867]
[1778087077528,38.3,81635.42,24.0,-0.11073,7e-05,13.07062]
[1778087077822,38.31,81639.34,24.0,-0.11045,7e-05,13.0477]
[1778087078167,38.31,81644.2,24.0,-0.1101,7e-05,13.01932]
[1778087079428,38.31,81644.2,24.0,-0.1101,7e-05,13.01932]
[1778087085216,38.31,81645.92,24.0,-0.10999,7e-05,13.01011]
[1778087090273,38.31,81641.55,24.0,-0.11031,7e-05,13.03628]
[1778087096293,38.31,81627.67,24.0,-0.1113,7e-05,13.11787]
[1778087100625,38.31,81626.77,24.0,-0.11136,7e-05,13.12311]
[1778087104349,38.31,81638.96,24.0,-0.11048,7e-05,13.05081]
[1778087106067,38.31,81640.49,24.0,-0.11037,7e-05,13.04167]
[1778087107825,38.31,81650.53,24.0,-0.10966,7e-05,12.98254]
[1778087108437,38.31,81650.53,24.0,-0.10966,7e-05,12.98254]
[1778087110106,38.31,81648.55,24.0,-0.1098,7e-05,12.99407]
[1778087111843,38.31,81644.29,24.0,-0.1101,7e-05,13.01887]
[1778087112466,38.31,81644.29,24.0,-0.1101,7e-05,13.01887]
[1778087119064,38.3,81650.83,24.0,-0.10963,7e-05,12.97984]
[1778087121759,38.3,81651.6,24.0,-0.10957,7e-05,12.97522]
[1778087122288,38.3,81651.63,24.0,-0.10957,7e-05,12.97494]
[1778087122755,38.3,81651.63,24.0,-0.10957,7e-05,12.97494]
[1778087125387,38.3,81640.83,24.0,-0.11033,7e-05,13.03836]
[1778087125768,38.3,81640.49,24.0,-0.11036,7e-05,13.04036]
[1778087128518,38.3,81627.57,24.0,-0.11128,7e-05,13.11647]
[1778087133553,38.3,81624.29,24.0,-0.11149,7e-05,13.13168]
[1778087138588,38.3,81628.82,24.0,-0.11117,7e-05,13.10515]
[1778087143623,38.31,81626.36,24.0,-0.11135,7e-05,13.11987]
[1778087148658,38.31,81620.98,24.0,-0.11173,7e-05,13.15166]
[1778087149415,38.31,81620.98,24.0,-0.11173,7e-05,13.15166]
[1778087149462,38.31,81620.98,24.0,-0.11173,7e-05,13.15166]
[1778087149810,38.31,81620.98,24.0,-0.11173,7e-05,13.15166]
[1778087150987,38.31,81608.41,24.0,-0.11264,7e-05,13.22559]
[1778087159735,38.3,81616.76,24.0,-0.11203,7e-05,13.17574]
[1778087161392,38.3,81617.75,24.0,-0.11196,7e-05,13.16987]
[1778087166784,38.3,81608.84,24.0,-0.11259,7e-05,13.22197]
[1778087171822,38.3,81614.76,24.0,-0.11216,7e-05,13.18669]
[1778087175576,38.3,81614.21,24.0,-0.1122,7e-05,13.18982]
[1778087177260,38.3,81610.38,24.0,-0.11247,7e-05,13.21225]
[1778087177283,38.3,81610.38,24.0,-0.11247,7e-05,13.21225]
[1778087177614,38.3,81609.06,24.0,-0.11257,7e-05,13.21993]
[1778087180145,38.3,81597.16,24.0,-0.11344,7e-05,13.29058]
[1778087182313,38.3,81597.39,24.0,-0.11342,7e-05,13.28932]
[1778087183332,38.3,81594.39,24.0,-0.11364,7e-05,13.30713]
[1778087188941,38.3,81594.59,24.0,-0.11363,7e-05,13.30646]
[1778087193976,38.31,81594.45,24.0,-0.11362,7e-05,13.30345]
[1778087199011,38.31,81595.54,24.0,-0.11354,7e-05,13.29748]
[1778087203909,38.31,81596.01,24.0,-0.11351,7e-05,13.29511]
[1778087207014,38.31,81593.83,24.0,-0.11368,7e-05,13.30834]
[1778087210020,38.31,81593.0,24.0,-0.11374,7e-05,13.31351]
[1778087210130,38.31,81593.0,24.0,-0.11374,7e-05,13.31351]
[1778087215212,38.31,81583.16,24.0,-0.11446,7e-05,13.37172]
[1778087216705,38.31,81587.48,24.0,-0.11414,7e-05,13.34618]
[1778087217194,38.31,81590.69,24.0,-0.11391,7e-05,13.32731]
[1778087222792,38.31,81597.09,24.0,-0.11345,7e-05,13.29006]
[1778087222818,38.31,81597.09,24.0,-0.11345,7e-05,13.29006]
[1778087222942,38.31,81597.29,24.0,-0.11344,7e-05,13.289]
[1778087222950,38.31,81597.29,24.0,-0.11344,7e-05,13.289]
[1778087224839,38.31,81598.33,24.0,-0.11336,7e-05,13.28286]
[1778087224887,38.31,81601.66,24.0,-0.11312,7e-05,13.26351]
[1778087226193,38.31,81608.7,24.0,-0.11262,7e-05,13.22201]
[1778087228872,38.31,81617.46,24.0,-0.11198,7e-05,13.17029]
[1778087228912,38.31,81618.11,24.0,-0.11194,7e-05,13.16645]
[1778087229470,38.31,81618.11,24.0,-0.11194,7e-05,13.16645]
[1778087234004,38.31,81619.66,24.0,-0.11182,7e-05,13.15731]
[1778087235736,38.31,81618.69,24.0,-0.11189,7e-05,13.16302]
[1778087241310,38.31,81619.05,24.0,-0.11187,7e-05,13.16085]
[1778087246345,38.31,81619.56,24.0,-0.11183,7e-05,13.1578]
[1778087248320,38.31,81619.49,24.0,-0.11183,7e-05,13.1582]
[1778087253397,38.31,81620.2,24.0,-0.11175,7e-05,13.14969]
[1778087258432,38.31,81617.81,24.0,-0.11192,7e-05,13.16372]
[1778087259465,38.31,81617.81,24.0,-0.11192,7e-05,13.16372]
[1778087264555,38.31,81625.06,24.0,-0.11141,7e-05,13.12122]
[1778087270519,38.31,81621.34,24.0,-0.11167,7e-05,13.14325]
[1778087275554,38.31,81627.81,24.0,-0.11121,7e-05,13.10541]
[1778087280589,38.31,81627.61,24.0,-0.11123,7e-05,13.1069]
[1778087284125,38.31,81628.17,24.0,-0.11119,7e-05,13.10379]
[1778087290659,38.31,81635.39,24.0,-0.11069,7e-05,13.06207]
[1778087295683,38.31,81636.99,24.0,-0.11058,7e-05,13.05318]
[1778087295814,38.31,81643.97,24.0,-0.11008,7e-05,13.01249]
[1778087297042,38.31,81646.53,24.0,-0.1099,7e-05,12.99749]
[1778087298263,38.31,81649.71,24.0,-0.10968,7e-05,12.97876]
[1778087303750,38.31,81651.08,24.0,-0.10957,7e-05,12.97031]
[1778087306853,38.31,81647.74,24.0,-0.10981,7e-05,12.98976]
[1778087306896,38.31,81649.79,24.0,-0.10966,7e-05,12.9776]
[1778087307701,38.31,81649.79,24.0,-0.10966,7e-05,12.9776]
[1778087307945,38.31,81649.79,24.0,-0.10966,7e-05,12.9776]
[1778087307778,38.31,81651.32,24.0,-0.10955,7e-05,12.96864]
[1778087308785,38.31,81651.85,24.0,-0.10952,7e-05,12.96577]
[1778087309132,38.31,81651.85,24.0,-0.10952,7e-05,12.96577]
[1778087309141,38.31,81651.85,24.0,-0.10952,7e-05,12.96577]
[1778087309793,38.31,81656.15,24.0,-0.10922,7e-05,12.9408]
[1778087310980,38.31,81656.15,24.0,-0.10922,7e-05,12.9408]
[1778087311661,38.31,81657.36,24.0,-0.10913,7e-05,12.93372]
[1778087313697,38.31,81670.33,24.0,-0.10819,7e-05,12.85375]
[1778087314346,38.31,81673.0,24.0,-0.10801,7e-05,12.83829]
[1778087314369,38.31,81673.0,24.0,-0.10801,7e-05,12.83829]
[1778087315907,38.31,81675.62,24.0,-0.10782,7e-05,12.82316]
[1778087319525,38.32,81676.27,24.0,-0.10779,7e-05,12.8201]
[1778087319598,38.32,81676.27,24.0,-0.10779,7e-05,12.8201]
[1778087321960,38.32,81660.12,24.0,-0.10892,7e-05,12.91469]
[1778087324343,38.32,81656.25,24.0,-0.1092,7e-05,12.93736]
[1778087326135,38.32,81655.17,24.0,-0.10927,7e-05,12.94368]
[1778087330519,38.32,81666.15,24.0,-0.1085,7e-05,12.87967]
[1778087334908,38.32,81667.46,24.0,-0.10841,7e-05,12.87238]
[1778087337837,38.32,81667.35,24.0,-0.10843,7e-05,12.87329]
[1778087339106,38.32,81667.73,24.0,-0.1084,7e-05,12.87125]
[1778087342101,38.32,81660.69,24.0,-0.1089,7e-05,12.91259]
[1778087342102,38.32,81660.69,24.0,-0.1089,7e-05,12.91259]
[1778087342399,38.32,81660.69,24.0,-0.1089,7e-05,12.91259]
[1778087346336,38.32,81667.28,24.0,-0.10844,7e-05,12.87421]
[1778087346387,38.32,81667.28,24.0,-0.10844,7e-05,12.87421]
[1778087352090,38.32,81679.05,24.0,-0.10762,7e-05,12.80654]
[1778087358129,38.32,81681.29,24.0,-0.10748,7e-05,12.79432]
[1778087358817,38.32,81681.29,24.0,-0.10748,7e-05,12.79432]
[1778087359924,38.32,81681.5,24.0,-0.10747,7e-05,12.79374]
[1778087361429,38.32,81682.9,24.0,-0.10738,7e-05,12.7858]
[1778087363647,38.33,81688.0,24.0,-0.10703,7e-05,12.75655]
[1778087363652,38.33,81688.0,24.0,-0.10703,7e-05,12.75655]
[1778087363941,38.33,81688.0,24.0,-0.10703,7e-05,12.75655]
[1778087363988,38.33,81688.0,24.0,-0.10703,7e-05,12.75655]
[1778087364014,38.33,81688.0,24.0,-0.10703,7e-05,12.75655]
[1778087364031,38.33,81690.48,24.0,-0.10686,7e-05,12.74235]
[1778087364664,38.33,81690.48,24.0,-0.10686,7e-05,12.74235]
[1778087364971,38.33,81690.48,24.0,-0.10686,7e-05,12.74235]
[1778087364730,38.33,81692.8,24.0,-0.10669,7e-05,12.72885]
[1778087365651,38.33,81692.8,24.0,-0.10669,7e-05,12.72885]
[1778087368398,38.33,81693.47,24.0,-0.10666,7e-05,12.7259]
[1778087369750,38.33,81693.43,24.0,-0.10667,7e-05,12.72644]
[1778087371333,38.33,81680.15,24.0,-0.10757,7e-05,12.80034]
[1778087377076,38.33,81681.2,24.0,-0.10751,7e-05,12.79523]
[1778087377650,38.33,81681.2,24.0,-0.10751,7e-05,12.79523]
[1778087383307,38.33,81679.64,24.0,-0.10763,7e-05,12.8057]
[1778087388342,38.34,81677.49,24.0,-0.10779,7e-05,12.81913]
[1778087389520,38.34,81677.49,24.0,-0.10779,7e-05,12.81913]
[1778087389648,38.34,81677.49,24.0,-0.10779,7e-05,12.81913]
[1778087389688,38.34,81677.49,24.0,-0.10779,7e-05,12.81913]
[1778087391021,38.34,81676.85,24.0,-0.10784,7e-05,12.82302]
[1778087391647,38.34,81669.63,24.0,-0.10835,7e-05,12.8653]
[1778087392392,38.34,81668.33,24.0,-0.10844,7e-05,12.87298]
[1778087392450,38.34,81668.33,24.0,-0.10844,7e-05,12.87298]
[1778087392455,38.34,81668.33,24.0,-0.10844,7e-05,12.87298]
[1778087393982,38.34,81660.41,24.0,-0.109,7e-05,12.91934]
[1778087393995,38.34,81660.41,24.0,-0.109,7e-05,12.91934]
[1778087395391,38.34,81642.83,24.0,-0.11024,7e-05,13.02215]
[1778087399210,38.34,81638.02,24.0,-0.11058,7e-05,13.04971]
[1778087399557,38.34,81631.11,24.0,-0.11107,7e-05,13.09025]
[1778087401680,38.34,81618.66,24.0,-0.11196,7e-05,13.16342]
[1778087406700,38.34,81626.82,24.0,-0.11137,7e-05,13.11525]
[1778087408196,38.34,81630.51,24.0,-0.11111,7e-05,13.09361]
[1778087408487,38.34,81631.8,24.0,-0.11102,7e-05,13.0861]
[1778087413653,38.33,81637.8,24.0,-0.11058,7e-05,13.04985]
[1778087414739,38.33,81638.97,24.0,-0.11049,7e-05,13.04283]
[1778087420572,38.33,81641.7,24.0,-0.11029,7e-05,13.02622]
[1778087425607,38.33,81641.82,24.0,-0.11027,7e-05,13.02474]
[1778087430642,38.33,81647.42,24.0,-0.10987,7e-05,12.9913]
[1778087434105,38.33,81646.73,24.0,-0.10989,7e-05,12.99088]
[1778087434119,38.33,81646.73,24.0,-0.10989,7e-05,12.99088]
[1778087439705,38.33,81655.27,24.0,-0.10928,7e-05,12.94057]
[1778087443330,38.33,81656.52,24.0,-0.10919,7e-05,12.93325]
[1778087445068,38.33,81656.52,24.0,-0.10919,7e-05,12.93326]
[1778087447576,38.33,81657.97,24.0,-0.10909,7e-05,12.92482]
[1778087453805,38.33,81661.72,24.0,-0.10883,7e-05,12.90317]
[1778087454638,38.33,81661.72,24.0,-0.10883,7e-05,12.90317]
[1778087459847,38.33,81661.83,24.0,-0.10882,7e-05,12.90292]
[1778087461176,38.33,81661.8,24.0,-0.10883,7e-05,12.90317]
[1778087461636,38.33,81661.8,24.0,-0.10883,7e-05,12.90317]
[1778087462201,38.33,81669.89,24.0,-0.10826,7e-05,12.856]
[1778087468913,38.33,81672.97,24.0,-0.10806,7e-05,12.83924]
[1778087473625,38.33,81682.12,24.0,-0.10743,7e-05,12.78666]
[1778087478983,38.34,81676.1,24.0,-0.10786,7e-05,12.82334]
[1778087482849,38.34,81673.81,24.0,-0.10803,7e-05,12.83731]
[1778087484330,38.34,81672.72,24.0,-0.10811,7e-05,12.84404]
[1778087484426,38.34,81672.72,24.0,-0.10811,7e-05,12.84404]
[1778087487256,38.34,81665.04,24.0,-0.10866,7e-05,12.88934]
[1778087490922,38.34,81657.83,24.0,-0.10917,7e-05,12.93174]
[1778087491745,38.34,81657.77,24.0,-0.10914,7e-05,12.92789]
[1778087492527,38.34,81653.24,24.0,-0.10946,7e-05,12.95445]
[1778087493733,38.34,81648.57,24.0,-0.10979,7e-05,12.98178]
[1778087497075,38.34,81645.18,24.0,-0.11003,7e-05,13.00146]
[1778087497112,38.34,81646.43,24.0,-0.10994,7e-05,12.99407]
[1778087500827,38.34,81640.65,24.0,-0.11036,7e-05,13.02863]
[1778087506175,38.34,81629.85,24.0,-0.11114,7e-05,13.09271]
[1778087508160,38.34,81629.19,24.0,-0.11119,7e-05,13.09666]
[1778087511597,38.34,81628.26,24.0,-0.11126,7e-05,13.10231]
[1778087517252,38.35,81629.61,24.0,-0.11117,7e-05,13.09485]
[1778087522969,38.35,81630.88,24.0,-0.11108,7e-05,13.08762]
[1778087523114,38.35,81628.59,24.0,-0.11124,7e-05,13.10112]
[1778087526315,38.34,81640.17,24.0,-0.11041,7e-05,13.03274]
[1778087531465,38.34,81642.6,24.0,-0.11023,7e-05,13.01789]
[1778087531502,38.34,81642.6,24.0,-0.11023,7e-05,13.01789]
[1778087532461,38.34,81648.97,24.0,-0.10978,7e-05,12.98046]
[1778087533711,38.34,81655.11,24.0,-0.10934,7e-05,12.94446]
[1778087538040,38.34,81658.18,24.0,-0.10913,7e-05,12.92648]
[1778087541542,38.34,81658.81,24.0,-0.10908,7e-05,12.92282]
[1778087542023,38.34,81658.81,24.0,-0.10908,7e-05,12.92282]
[1778087542028,38.34,81658.81,24.0,-0.10908,7e-05,12.92282]
[1778087542069,38.34,81658.81,24.0,-0.10908,7e-05,12.92283]
[1778087543856,38.34,81659.14,24.0,-0.10906,7e-05,12.92091]
[1778087543892,38.34,81659.14,24.0,-0.10906,7e-05,12.92091]
[1778087544032,38.34,81660.09,24.0,-0.109,7e-05,12.91567]
[1778087544431,38.34,81660.09,24.0,-0.109,7e-05,12.91567]
[1778087544500,38.34,81660.09,24.0,-0.109,7e-05,12.91567]
[1778087547801,38.34,81671.88,24.0,-0.10817,7e-05,12.84697]
[1778087548104,38.34,81671.88,24.0,-0.10817,7e-05,12.84697]
[1778087549690,38.34,81673.44,24.0,-0.10806,7e-05,12.83814]
[1778087549697,38.34,81673.44,24.0,-0.10806,7e-05,12.83814]
[1778087550951,38.34,81675.52,24.0,-0.10792,7e-05,12.82616]
[1778087556141,38.35,81679.09,24.0,-0.10765,7e-05,12.80187]
[1778087556214,38.35,81679.09,24.0,-0.10765,7e-05,12.80187]
[1778087556454,38.35,81679.13,24.0,-0.10765,7e-05,12.80226]
[1778087561028,38.35,81681.32,24.0,-0.10751,7e-05,12.79013]
[1778087564459,38.35,81689.15,24.0,-0.10697,7e-05,12.74561]
[1778087565704,38.35,81689.46,24.0,-0.10696,7e-05,12.7441]
[1778087565990,38.35,81689.46,24.0,-0.10696,7e-05,12.7441]
[1778087566224,38.35,81689.46,24.0,-0.10696,7e-05,12.7441]
[1778087569700,38.35,81691.7,24.0,-0.10681,7e-05,12.73226]
[1778087575658,38.36,81692.07,24.0,-0.10682,7e-05,12.73236]
[1778087580732,38.36,81691.84,24.0,-0.10684,7e-05,12.73486]
[1778087581239,38.36,81691.84,24.0,-0.10684,7e-05,12.73486]
[1778087581251,38.36,81691.84,24.0,-0.10684,7e-05,12.73486]
[1778087586677,38.36,81686.75,24.0,-0.10722,7e-05,12.76594]
[1778087587858,38.36,81686.73,24.0,-0.10722,7e-05,12.76628]
[1778087587861,38.36,81686.73,24.0,-0.10722,7e-05,12.76628]
[1778087587988,38.36,81686.73,24.0,-0.10722,7e-05,12.76628]
[1778087588006,38.36,81686.73,24.0,-0.10722,7e-05,12.76628]
[1778087588035,38.36,81686.9,24.0,-0.10721,7e-05,12.76552]
[1778087588989,38.36,81699.04,24.0,-0.10637,7e-05,12.69487]
[1778087590795,38.36,81700.87,24.0,-0.10624,7e-05,12.68425]
[1778087592652,38.36,81699.59,24.0,-0.10633,7e-05,12.69173]
[1778087595126,38.36,81699.44,24.0,-0.10634,7e-05,12.69263]
[1778087595131,38.36,81699.52,24.0,-0.10634,7e-05,12.69218]
[1778087595860,38.36,81699.52,24.0,-0.10634,7e-05,12.69218]
[1778087597671,38.37,81690.19,24.0,-0.10699,7e-05,12.74672]
[1778087600805,38.37,81688.2,24.0,-0.10714,7e-05,12.75928]
[1778087601632,38.37,81688.52,24.0,-0.10711,7e-05,12.75742]
[1778087603913,38.37,81675.43,24.0,-0.10803,7e-05,12.83402]
[1778087613925,38.37,81682.65,24.0,-0.10752,7e-05,12.78951]
[1778087616820,38.37,81681.36,24.0,-0.10761,7e-05,12.79739]
[1778087622041,38.37,81682.17,24.0,-0.10757,7e-05,12.79379]
[1778087624392,38.38,81679.28,24.0,-0.10777,7e-05,12.811]
[1778087624742,38.38,81679.28,24.0,-0.10777,7e-05,12.811]
[1778087625262,38.38,81679.28,24.0,-0.10777,7e-05,12.811]
[1778087625702,38.38,81679.69,24.0,-0.10775,7e-05,12.8088]
[1778087626295,38.38,81679.69,24.0,-0.10775,7e-05,12.8088]
[1778087629383,38.38,81676.58,24.0,-0.10797,7e-05,12.82754]
[1778087632373,38.38,81670.6,24.0,-0.1084,7e-05,12.86276]
[1778087637912,38.38,81674.45,24.0,-0.10813,7e-05,12.84075]
[1778087643188,38.38,81674.77,24.0,-0.10812,7e-05,12.83959]
[1778087648017,38.38,81676.81,24.0,-0.10798,7e-05,12.8282]
[1778087649679,38.38,81676.7,24.0,-0.10799,7e-05,12.82927]
[1778087651079,38.38,81676.94,24.0,-0.10798,7e-05,12.82801]
[1778087654042,38.38,81676.74,24.0,-0.108,7e-05,12.82961]
[1778087659006,38.38,81677.83,24.0,-0.10793,7e-05,12.82399]
[1778087661652,38.39,81684.84,24.0,-0.10745,7e-05,12.78376]
[1778087663604,38.39,81687.92,24.0,-0.10724,7e-05,12.7663]
[1778087670359,38.39,81689.8,24.0,-0.10712,7e-05,12.75689]
[1778087675414,38.39,81689.73,24.0,-0.10712,7e-05,12.75458]
[1778087680905,38.39,81689.73,24.0,-0.10712,7e-05,12.75508]
[1778087686491,38.4,81680.73,24.0,-0.10777,7e-05,12.80926]
[1778087692011,38.4,81678.04,24.0,-0.10797,7e-05,12.82553]
[1778087694518,38.4,81670.89,24.0,-0.10847,7e-05,12.86749]
[1778087698379,38.4,81671.74,24.0,-0.10841,7e-05,12.86271]
[1778087706569,38.4,81665.85,24.0,-0.10883,7e-05,12.8973]
[1778087709236,38.4,81666.07,24.0,-0.10881,7e-05,12.89603]
[1778087714687,38.4,81656.27,24.0,-0.1095,7e-05,12.95321]
[1778087719722,38.4,81658.23,24.0,-0.10936,7e-05,12.94145]
[1778087724757,38.4,81659.44,24.0,-0.10927,7e-05,12.93399]
[1778087729792,38.4,81654.69,24.0,-0.1096,7e-05,12.96143]
[1778087731250,38.4,81654.69,24.0,-0.1096,7e-05,12.96143]
[1778087732756,38.4,81650.21,24.0,-0.10989,7e-05,12.98315]
[1778087732774,38.4,81650.21,24.0,-0.10989,7e-05,12.98315]
[1778087733251,38.4,81646.42,24.0,-0.11016,7e-05,13.00517]
[1778087734702,38.4,81635.7,24.0,-0.11092,7e-05,13.06805]
[1778087735262,38.4,81635.7,24.0,-0.11092,7e-05,13.06805]
[1778087735290,38.4,81635.7,24.0,-0.11092,7e-05,13.06805]
[1778087735805,38.4,81630.62,24.0,-0.11128,7e-05,13.09784]
[1778087735835,38.4,81624.5,24.0,-0.11172,7e-05,13.13373]
[1778087736858,38.4,81624.5,24.0,-0.11172,7e-05,13.13373]
[1778087736934,38.4,81622.24,24.0,-0.11189,7e-05,13.14724]
[1778087737596,38.4,81622.24,24.0,-0.11189,7e-05,13.14724]
[1778087737849,38.4,81622.39,24.0,-0.11187,7e-05,13.14628]
[1778087739088,38.4,81622.39,24.0,-0.11187,7e-05,13.14628]
[1778087739104,38.4,81622.39,24.0,-0.11187,7e-05,13.14628]
[1778087739154,38.4,81622.71,24.0,-0.11185,7e-05,13.14463]
[1778087741308,38.4,81621.92,24.0,-0.11191,7e-05,13.14918]
[1778087743107,38.4,81621.93,24.0,-0.11191,7e-05,13.14894]
[1778087743207,38.4,81621.93,24.0,-0.11191,7e-05,13.14885]
[1778087745076,38.4,81618.17,24.0,-0.11218,7e-05,13.17116]
[1778087745109,38.4,81618.17,24.0,-0.11218,7e-05,13.17116]
[1778087745392,38.4,81618.17,24.0,-0.11218,7e-05,13.17116]
[1778087745685,38.4,81613.59,24.0,-0.11251,7e-05,13.19841]
[1778087746872,38.4,81614.15,24.0,-0.11247,7e-05,13.19512]
[1778087751645,38.4,81604.32,24.0,-0.11319,7e-05,13.25347]
[1778087756982,38.4,81593.7,24.0,-0.11397,7e-05,13.3165]
[1778087761979,38.4,81593.23,24.0,-0.114,7e-05,13.31905]
[1778087762266,38.4,81593.23,24.0,-0.114,7e-05,13.31905]
[1778087764163,38.4,81590.7,24.0,-0.11418,7e-05,13.33395]
[1778087764602,38.4,81588.0,24.0,-0.11438,7e-05,13.34982]
[1778087766148,38.4,81584.42,24.0,-0.11464,7e-05,13.37086]
[1778087766499,38.4,81583.9,24.0,-0.11467,7e-05,13.37383]
[1778087767206,38.4,81583.9,24.0,-0.11467,7e-05,13.37383]
[1778087768462,38.4,81570.98,24.0,-0.11562,7e-05,13.4499]
[1778087768720,38.4,81570.98,24.0,-0.11562,7e-05,13.4499]
[1778087768726,38.4,81570.98,24.0,-0.11562,7e-05,13.4499]
[1778087769242,38.4,81570.98,24.0,-0.11562,7e-05,13.4499]
[1778087769344,38.4,81563.46,24.0,-0.11617,7e-05,13.49414]
[1778087773639,38.4,81560.67,24.0,-0.11637,7e-05,13.51061]
[1778087774101,38.4,81561.71,24.0,-0.1163,7e-05,13.50443]
[1778087779407,38.4,81563.65,24.0,-0.11615,7e-05,13.49278]
[1778087780143,38.4,81560.52,24.0,-0.11638,7e-05,13.51121]
[1778087784797,38.4,81558.08,24.0,-0.11656,7e-05,13.52547]
[1778087785339,38.4,81558.08,24.0,-0.11656,7e-05,13.52547]
[1778087785879,38.4,81554.63,24.0,-0.11682,7e-05,13.54583]
[1778087786371,38.4,81554.63,24.0,-0.11682,7e-05,13.54583]
[1778087786472,38.4,81546.74,24.0,-0.1174,7e-05,13.59232]
[1778087786764,38.4,81546.74,24.0,-0.1174,7e-05,13.59232]
[1778087787112,38.4,81546.74,24.0,-0.1174,7e-05,13.59232]
[1778087787349,38.4,81546.74,24.0,-0.1174,7e-05,13.59232]
[1778087787361,38.4,81542.14,24.0,-0.11774,7e-05,13.61959]
[1778087787791,38.4,81542.14,24.0,-0.11774,7e-05,13.61959]
[1778087788470,38.4,81542.14,24.0,-0.11774,7e-05,13.61959]
[1778087788207,38.4,81541.74,24.0,-0.11777,7e-05,13.62176]
[1778087789900,38.4,81539.87,24.0,-0.11791,7e-05,13.63294]
[1778087790468,38.4,81539.87,24.0,-0.11791,7e-05,13.63294]
[1778087790221,38.4,81540.64,24.0,-0.11785,7e-05,13.62844]
[1778087790508,38.4,81540.64,24.0,-0.11785,7e-05,13.62844]
[1778087790598,38.4,81540.64,24.0,-0.11785,7e-05,13.62844]
[1778087791228,38.4,81539.25,24.0,-0.11792,7e-05,13.63217]
[1778087795040,38.4,81536.31,24.0,-0.11814,7e-05,13.6498]
[1778087795256,38.4,81524.65,24.0,-0.11902,8e-05,13.7191]
[1778087797239,38.4,81518.36,24.0,-0.11949,8e-05,13.75653]
[1778087797249,38.4,81518.36,24.0,-0.11949,8e-05,13.75653]
[1778087797281,38.4,81518.36,24.0,-0.11949,8e-05,13.75653]
[1778087797336,38.4,81518.36,24.0,-0.11949,8e-05,13.75653]
[1778087799424,38.4,81510.77,24.0,-0.12006,8e-05,13.8015]
[1778087799435,38.4,81510.77,24.0,-0.12006,8e-05,13.8015]
[1778087799803,38.4,81508.14,24.0,-0.12026,8e-05,13.817]
[1778087799834,38.4,81508.14,24.0,-0.12026,8e-05,13.817]
[1778087799901,38.4,81508.14,24.0,-0.12026,8e-05,13.817]
[1778087800220,38.4,81508.14,24.0,-0.12026,8e-05,13.817]
[1778087800399,38.4,81508.14,24.0,-0.12026,8e-05,13.817]
[1778087800487,38.4,81470.15,24.0,-0.12315,8e-05,14.04349]
[1778087800590,38.4,81470.15,24.0,-0.12315,8e-05,14.04349]
[1778087800594,38.4,81470.15,24.0,-0.12315,8e-05,14.04349]
[1778087801468,38.4,81458.92,24.0,-0.12402,8e-05,14.11073]
[1778087803873,38.4,81458.72,24.0,-0.12404,8e-05,14.11185]
[1778087805903,38.4,81452.59,24.0,-0.12451,8e-05,14.14862]
[1778087806332,38.4,81452.59,24.0,-0.12451,8e-05,14.14862]
[1778087806425,38.4,81434.54,24.0,-0.12592,8e-05,14.25692]
[1778087806887,38.4,81434.54,24.0,-0.12592,8e-05,14.25692]
[1778087807004,38.4,81434.54,24.0,-0.12592,8e-05,14.25692]
[1778087807342,38.4,81425.91,24.0,-0.12659,8e-05,14.30872]
[1778087811370,38.4,81438.83,24.0,-0.12558,8e-05,14.23086]
[1778087816405,38.4,81441.53,24.0,-0.12537,8e-05,14.21465]
[1778087816963,38.4,81441.53,24.0,-0.12537,8e-05,14.21465]
[1778087820399,38.4,81453.2,24.0,-0.12446,8e-05,14.14444]
[1778087825468,38.39,81468.99,24.0,-0.12323,8e-05,14.04944]
[1778087826195,38.39,81468.99,24.0,-0.12323,8e-05,14.04944]
[1778087827056,38.39,81470.83,24.0,-0.12309,8e-05,14.03845]
[1778087827482,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087827691,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087827865,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087827876,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087827888,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087827892,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087828459,38.39,81470.9,24.0,-0.12308,8e-05,14.03807]
[1778087828489,38.39,81474.36,24.0,-0.12282,8e-05,14.01716]
[1778087833526,38.39,81483.62,24.0,-0.12209,8e-05,13.9608]
[1778087836528,38.39,81482.94,24.0,-0.12214,8e-05,13.96471]
[1778087836591,38.39,81482.94,24.0,-0.12214,8e-05,13.96471]
[1778087836847,38.39,81483.6,24.0,-0.12209,8e-05,13.96062]
[1778087840270,38.39,81498.98,24.0,-0.12091,8e-05,13.86848]
[1778087841742,38.39,81503.76,24.0,-0.12055,8e-05,13.83999]
[1778087846096,38.39,81510.24,24.0,-0.12006,8e-05,13.80174]
[1778087850263,38.39,81510.47,24.0,-0.12005,8e-05,13.80083]
[1778087852018,38.39,81514.34,24.0,-0.11973,8e-05,13.77377]
[1778087854146,38.39,81525.87,24.0,-0.11887,8e-05,13.70556]
[1778087856167,38.39,81525.6,24.0,-0.1189,8e-05,13.70768]
[1778087857438,38.4,81511.05,24.0,-0.12,8e-05,13.79472]
[1778087862166,38.4,81509.56,24.0,-0.12012,8e-05,13.80402]
[1778087862819,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087862918,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087863093,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087863247,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087863381,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087863447,38.4,81510.01,24.0,-0.12008,8e-05,13.80144]
[1778087863456,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087863833,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087863849,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087863926,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087864101,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087864338,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087864341,38.4,81509.68,24.0,-0.12011,8e-05,13.80351]
[1778087864493,38.4,81453.08,24.0,-0.12444,8e-05,14.1415]
[1778087864992,38.4,81453.08,24.0,-0.12444,8e-05,14.1415]
[1778087865383,38.4,81432.06,24.0,-0.12609,8e-05,14.2678]
[1778087865616,38.4,81432.06,24.0,-0.12609,8e-05,14.2678]
[1778087865624,38.4,81432.06,24.0,-0.12609,8e-05,14.2678]
[1778087866448,38.4,81430.13,24.0,-0.12624,8e-05,14.27935]
[1778087871587,38.4,81426.05,24.0,-0.12655,8e-05,14.30361]
[1778087873891,38.4,81422.53,24.0,-0.12683,8e-05,14.32458]
[1778087879876,38.39,81421.76,24.0,-0.12688,8e-05,14.32816]
[1778087884660,38.39,81421.13,24.0,-0.12692,8e-05,14.33139]
[1778087889809,38.39,81412.8,24.0,-0.12756,8e-05,14.38055]
[1778087895090,38.39,81417.22,24.0,-0.1272,8e-05,14.35286]
[1778087899044,38.39,81428.94,24.0,-0.12627,8e-05,14.2821]
[1778087906232,38.39,81426.57,24.0,-0.12646,8e-05,14.29598]
[1778087912099,38.39,81433.37,24.0,-0.12589,8e-05,14.25047]
[1778087917134,38.39,81428.58,24.0,-0.12626,8e-05,14.27913]
[1778087919182,38.39,81433.2,24.0,-0.1259,8e-05,14.25139]
[1778087924761,38.39,81435.16,24.0,-0.12575,8e-05,14.2399]
[1778087931214,38.39,81437.34,24.0,-0.12558,8e-05,14.22713]
[1778087931822,38.39,81437.34,24.0,-0.12558,8e-05,14.22719]
[1778087932522,38.39,81437.34,24.0,-0.12558,8e-05,14.22719]
[1778087933129,38.39,81439.22,24.0,-0.12544,8e-05,14.21597]
[1778087938281,38.39,81440.49,24.0,-0.12533,8e-05,14.20769]
[1778087943316,38.38,81437.6,24.0,-0.12555,8e-05,14.22422]
[1778087944152,38.38,81437.6,24.0,-0.12555,8e-05,14.22422]
[1778087944634,38.38,81437.6,24.0,-0.12555,8e-05,14.22422]
[1778087944823,38.38,81440.5,24.0,-0.12532,8e-05,14.20664]
[1778087945330,38.38,81445.76,24.0,-0.12491,8e-05,14.17494]
[1778087945940,38.38,81445.76,24.0,-0.12491,8e-05,14.17494]
[1778087946061,38.38,81445.76,24.0,-0.12491,8e-05,14.17494]
[1778087946659,38.38,81449.44,24.0,-0.12461,8e-05,14.1525]
[1778087947633,38.38,81449.44,24.0,-0.12461,8e-05,14.1525]
[1778087948239,38.38,81452.44,24.0,-0.12438,8e-05,14.13445]
[1778087948273,38.38,81452.44,24.0,-0.12438,8e-05,14.13445]
[1778087948526,38.38,81453.82,24.0,-0.12427,8e-05,14.12613]
[1778087949562,38.38,81453.82,24.0,-0.12427,8e-05,14.12613]
[1778087949594,38.38,81457.88,24.0,-0.12395,8e-05,14.1015]
[1778087950058,38.38,81457.88,24.0,-0.12395,8e-05,14.1015]
[1778087950455,38.38,81452.89,24.0,-0.12434,8e-05,14.13139]
[1778087952010,38.38,81448.73,24.0,-0.12466,8e-05,14.156]
[1778087953537,38.38,81449.26,24.0,-0.12461,8e-05,14.15246]
[1778087954089,38.38,81450.63,24.0,-0.1245,8e-05,14.1439]
[1778087954393,38.38,81451.16,24.0,-0.12446,8e-05,14.14038]
[1778087954737,38.38,81451.16,24.0,-0.12446,8e-05,14.14038]
[1778087955128,38.38,81451.16,24.0,-0.12446,8e-05,14.14038]
[1778087955400,38.38,81452.3,24.0,-0.12437,8e-05,14.13322]
[1778087955907,38.38,81452.3,24.0,-0.12437,8e-05,14.13322]
[1778087956407,38.38,81455.72,24.0,-0.1241,8e-05,14.11241]
[1778087957367,38.38,81455.72,24.0,-0.1241,8e-05,14.11241]
[1778087957414,38.38,81455.82,24.0,-0.12409,8e-05,14.1118]
[1778087958483,38.38,81455.82,24.0,-0.12409,8e-05,14.1118]
[1778087963327,38.37,81461.64,24.0,-0.12362,8e-05,14.0756]
[1778087963337,38.37,81461.64,24.0,-0.12362,8e-05,14.0756]
[1778087963613,38.37,81461.64,24.0,-0.12362,8e-05,14.0756]
[1778087963643,38.37,81465.84,24.0,-0.12329,8e-05,14.05022]
[1778087968025,38.37,81472.08,24.0,-0.1228,8e-05,14.01211]
[1778087973527,38.37,81473.7,24.0,-0.12264,8e-05,13.99709]
[1778087978562,38.37,81474.66,24.0,-0.12255,8e-05,13.99054]
[1778087983523,38.37,81483.14,24.0,-0.1219,8e-05,13.93929]
[1778087984694,38.37,81486.31,24.0,-0.12165,8e-05,13.92029]
[1778087994675,38.36,81493.38,24.0,-0.12108,8e-05,13.87583]
[1778087999710,38.36,81493.24,24.0,-0.12108,8e-05,13.87565]
[1778088001349,38.36,81492.15,24.0,-0.12116,8e-05,13.88196]
[1778088003738,38.36,81509.29,24.0,-0.11986,8e-05,13.77929]
[1778088008773,38.36,81499.88,24.0,-0.12056,8e-05,13.83484]
[1778088013808,38.36,81503.96,24.0,-0.12025,8e-05,13.80984]
[1778088018844,38.36,81509.84,24.0,-0.11979,8e-05,13.77425]
[1778088023879,38.35,81509.41,24.0,-0.11982,8e-05,13.77645]
[1778088025217,38.35,81509.41,24.0,-0.11982,8e-05,13.77645]
[1778088028636,38.35,81505.17,24.0,-0.12014,8e-05,13.80145]
[1778088034203,38.35,81492.83,24.0,-0.12104,8e-05,13.86996]
[1778088037879,38.35,81497.39,24.0,-0.12068,8e-05,13.8418]
[1778088043571,38.35,81500.94,24.0,-0.1204,8e-05,13.81991]
[1778088049054,38.35,81506.79,24.0,-0.11995,8e-05,13.7843]
[1778088049775,38.35,81506.79,24.0,-0.11995,8e-05,13.7843]
[1778088050826,38.35,81506.79,24.0,-0.11995,8e-05,13.7843]
[1778088056103,38.35,81507.11,24.0,-0.11992,8e-05,13.7818]
[1778088058911,38.35,81507.11,24.0,-0.11992,8e-05,13.7818]
[1778088059124,38.35,81507.04,24.0,-0.11992,8e-05,13.782]
[1778088061091,38.35,81507.04,24.0,-0.11992,8e-05,13.782]
[1778088062226,38.34,81505.41,24.0,-0.12003,8e-05,13.79098]
[1778088062295,38.34,81502.91,24.0,-0.12022,8e-05,13.8055]
[1778088063547,38.34,81502.91,24.0,-0.12022,8e-05,13.8055]
[1778088067203,38.34,81513.19,24.0,-0.11944,8e-05,13.7439]
[1778088067373,38.34,81513.19,24.0,-0.11944,8e-05,13.7439]
[1778088067468,38.34,81513.19,24.0,-0.11944,8e-05,13.7439]
[1778088067590,38.34,81515.3,24.0,-0.11928,8e-05,13.73133]
[1778088068732,38.34,81515.3,24.0,-0.11928,8e-05,13.73133]
[1778088072662,38.34,81527.73,24.0,-0.11833,7e-05,13.65651]
[1778088078258,38.34,81527.81,24.0,-0.11831,7e-05,13.65482]
[1778088080245,38.34,81527.95,24.0,-0.1183,7e-05,13.65382]
[1778088080296,38.34,81527.95,24.0,-0.1183,7e-05,13.65382]
[1778088081549,38.34,81528.01,24.0,-0.11829,7e-05,13.65329]
[1778088081954,38.34,81527.91,24.0,-0.1183,7e-05,13.65372]
[1778088083748,38.34,81527.11,24.0,-0.11835,7e-05,13.65831]
[1778088085013,38.34,81527.47,24.0,-0.11832,7e-05,13.6558]
[1778088085605,38.34,81527.47,24.0,-0.11832,7e-05,13.6558]
[1778088086789,38.34,81527.59,24.0,-0.11831,7e-05,13.65491]
[1778088088379,38.34,81530.88,24.0,-0.11806,7e-05,13.63498]
[1778088094370,38.33,81529.33,24.0,-0.11813,7e-05,13.63881]
[1778088100496,38.33,81530.78,24.0,-0.11802,7e-05,13.62951]
[1778088105055,38.33,81536.63,24.0,-0.11757,7e-05,13.59381]
[1778088110482,38.33,81526.12,24.0,-0.11835,7e-05,13.65553]
[1778088111907,38.33,81526.47,24.0,-0.11832,7e-05,13.65324]
[1778088117531,38.33,81529.32,24.0,-0.11809,7e-05,13.63511]
[1778088122566,38.32,81530.87,24.0,-0.11796,7e-05,13.62506]
[1778088127601,38.32,81532.83,24.0,-0.11781,7e-05,13.61261]
[1778088128805,38.32,81532.83,24.0,-0.11781,7e-05,13.61261]
[1778088134921,38.32,81532.0,24.0,-0.11786,7e-05,13.61663]
[1778088137619,38.32,81531.61,24.0,-0.11788,7e-05,13.61863]
[1778088137645,38.32,81531.61,24.0,-0.11788,7e-05,13.61863]
[1778088138547,38.32,81527.24,24.0,-0.11821,7e-05,13.64429]
[1778088138861,38.32,81527.24,24.0,-0.11821,7e-05,13.64429]
[1778088138913,38.32,81524.77,24.0,-0.11839,8e-05,13.65878]
[1778088141002,38.32,81521.15,24.0,-0.11865,8e-05,13.67984]
[1778088141146,38.32,81521.15,24.0,-0.11865,8e-05,13.67984]
[1778088141702,38.32,81515.47,24.0,-0.11908,8e-05,13.71341]
[1778088143738,38.32,81513.44,24.0,-0.11923,8e-05,13.7255]
[1778088144624,38.32,81514.56,24.0,-0.11915,8e-05,13.7188]
[1778088146055,38.32,81514.02,24.0,-0.11919,8e-05,13.72197]
[1778088146135,38.32,81514.02,24.0,-0.11919,8e-05,13.72197]
[1778088148875,38.32,81508.71,24.0,-0.11959,8e-05,13.75346]
[1778088154794,38.32,81507.67,24.0,-0.11963,8e-05,13.75487]
[1778088155717,38.32,81507.67,24.0,-0.11963,8e-05,13.75487]
[1778088155801,38.32,81510.75,24.0,-0.11939,8e-05,13.73642]
[1778088156143,38.32,81510.75,24.0,-0.11939,8e-05,13.73642]
[1778088160145,38.31,81522.41,24.0,-0.1185,8e-05,13.6658]
[1778088160147,38.31,81522.41,24.0,-0.1185,8e-05,13.6658]
[1778088165871,38.31,81523.11,24.0,-0.11843,8e-05,13.66024]
[1778088169355,38.31,81525.31,24.0,-0.11826,7e-05,13.64651]
[1778088171368,38.31,81526.26,24.0,-0.11818,7e-05,13.64066]
[1778088176948,38.31,81527.57,24.0,-0.11807,7e-05,13.63148]
[1778088178692,38.31,81527.57,24.0,-0.11807,7e-05,13.63148]
[1778088183708,38.3,81531.77,24.0,-0.11774,7e-05,13.60562]
[1778088189035,38.3,81533.49,24.0,-0.11761,7e-05,13.59454]
[1778088194925,38.3,81534.13,24.0,-0.11755,7e-05,13.59012]
[1778088205495,38.3,81536.03,24.0,-0.1174,7e-05,13.57795]
[1778088205560,38.3,81536.03,24.0,-0.1174,7e-05,13.57795]
[1778088208403,38.3,81541.54,24.0,-0.11698,7e-05,13.54492]
[1778088208501,38.3,81541.54,24.0,-0.11698,7e-05,13.54492]
[1778088208552,38.3,81543.2,24.0,-0.11686,7e-05,13.53492]
[1778088214210,38.3,81541.54,24.0,-0.11695,7e-05,13.54014]
[1778088219245,38.3,81543.57,24.0,-0.11679,7e-05,13.52774]
[1778088219955,38.3,81543.57,24.0,-0.11679,7e-05,13.52774]
[1778088225862,38.3,81545.01,24.0,-0.11668,7e-05,13.51898]
[1778088232009,38.3,81545.02,24.0,-0.11668,7e-05,13.51879]
[1778088234049,38.3,81532.16,24.0,-0.11764,7e-05,13.59498]
[1778088242406,38.29,81536.16,24.0,-0.11733,7e-05,13.57024]
[1778088245865,38.29,81524.65,24.0,-0.11818,7e-05,13.63838]
[1778088251469,38.29,81523.82,24.0,-0.11823,8e-05,13.64217]
[1778088256504,38.29,81526.82,24.0,-0.11799,7e-05,13.62331]
[1778088261539,38.29,81526.93,24.0,-0.11797,7e-05,13.62175]
[1778088266241,38.28,81525.52,24.0,-0.11807,7e-05,13.62942]
[1778088266901,38.28,81525.52,24.0,-0.11807,7e-05,13.62942]
[1778088266908,38.28,81523.91,24.0,-0.11819,8e-05,13.63881]
[1778088268876,38.28,81519.05,24.0,-0.11855,8e-05,13.66758]
[1778088268939,38.28,81515.3,24.0,-0.11883,8e-05,13.68971]
[1778088272199,38.28,81517.51,24.0,-0.11864,8e-05,13.67245]
[1778088272616,38.28,81517.37,24.0,-0.11865,8e-05,13.67336]
[1778088278658,38.28,81517.23,24.0,-0.11864,8e-05,13.67285]
[1778088283694,38.28,81516.56,24.0,-0.11868,8e-05,13.67571]
[1778088286349,38.28,81516.38,24.0,-0.11869,8e-05,13.67633]
[1778088286489,38.28,81516.38,24.0,-0.11869,8e-05,13.67633]
[1778088287086,38.28,81505.9,24.0,-0.11948,8e-05,13.73859]
[1778088287710,38.28,81505.9,24.0,-0.11948,8e-05,13.73859]
[1778088287922,38.28,81505.9,24.0,-0.11948,8e-05,13.73859]
[1778088288047,38.28,81505.9,24.0,-0.11948,8e-05,13.73859]
[1778088287722,38.28,81502.04,24.0,-0.11977,8e-05,13.76161]
[1778088289665,38.28,81497.96,24.0,-0.12008,8e-05,13.78593]
[1778088291181,38.28,81493.87,24.0,-0.12038,8e-05,13.81015]
[1778088292334,38.28,81499.99,24.0,-0.11992,8e-05,13.77346]
[1778088294838,38.28,81505.7,24.0,-0.11948,8e-05,13.73926]
[1778088298424,38.28,81503.82,24.0,-0.11962,8e-05,13.75035]
[1778088300570,38.28,81501.68,24.0,-0.11979,8e-05,13.76305]
[1778088301606,38.28,81501.25,24.0,-0.11982,8e-05,13.76557]
[1778088301674,38.28,81501.25,24.0,-0.11982,8e-05,13.76557]
[1778088301676,38.28,81501.25,24.0,-0.11982,8e-05,13.76557]
[1778088302643,38.28,81495.07,24.0,-0.12029,8e-05,13.80242]
[1778088302775,38.28,81495.07,24.0,-0.12029,8e-05,13.80242]
[1778088308874,38.28,81492.17,24.0,-0.12051,8e-05,13.82019]
[1778088310877,38.28,81492.02,24.0,-0.12052,8e-05,13.82117]
[1778088311123,38.28,81492.53,24.0,-0.12049,8e-05,13.81821]
[1778088312288,38.28,81492.79,24.0,-0.12047,8e-05,13.81651]
[1778088317936,38.28,81493.22,24.0,-0.12042,8e-05,13.81306]
[1778088322973,38.27,81491.62,24.0,-0.12053,8e-05,13.8219]
[1778088328008,38.27,81493.55,24.0,-0.12038,8e-05,13.80963]
[1778088329691,38.27,81493.43,24.0,-0.12039,8e-05,13.81021]
[1778088329790,38.27,81493.43,24.0,-0.12039,8e-05,13.81021]
[1778088330022,38.27,81502.83,24.0,-0.11967,8e-05,13.75393]
[1778088330726,38.27,81502.83,24.0,-0.11967,8e-05,13.75393]
[1778088331029,38.27,81511.71,24.0,-0.11896,8e-05,13.6963]
[1778088331196,38.27,81511.71,24.0,-0.11896,8e-05,13.6963]
[1778088331222,38.27,81511.71,24.0,-0.11896,8e-05,13.6963]
[1778088332036,38.27,81512.61,24.0,-0.1189,8e-05,13.69096]
[1778088333371,38.27,81511.37,24.0,-0.11899,8e-05,13.69809]
[1778088334050,38.27,81512.54,24.0,-0.1189,8e-05,13.69085]
[1778088339088,38.27,81512.56,24.0,-0.1189,8e-05,13.69098]
[1778088339975,38.27,81512.56,24.0,-0.1189,8e-05,13.69098]
[1778088340063,38.27,81512.56,24.0,-0.1189,8e-05,13.69103]
[1778088343127,38.27,81511.27,24.0,-0.11899,8e-05,13.69826]
[1778088349156,38.27,81510.31,24.0,-0.11904,8e-05,13.70218]
[1778088354493,38.26,81510.08,24.0,-0.11905,8e-05,13.70256]
[1778088354499,38.26,81510.08,24.0,-0.11905,8e-05,13.70256]
[1778088361253,38.26,81512.13,24.0,-0.11887,8e-05,13.68855]
[1778088366579,38.26,81510.97,24.0,-0.11895,8e-05,13.69457]
[1778088366612,38.26,81510.97,24.0,-0.11895,8e-05,13.69457]
[1778088369826,38.26,81504.48,24.0,-0.11943,8e-05,13.73257]
[1778088375351,38.25,81503.86,24.0,-0.11945,8e-05,13.73427]
[1778088377309,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088377319,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088377769,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088377771,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088377988,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088377990,38.25,81503.7,24.0,-0.11945,8e-05,13.73463]
[1778088378040,38.25,81502.04,24.0,-0.11958,8e-05,13.74425]
[1778088383657,38.25,81501.35,24.0,-0.11963,8e-05,13.74822]
[1778088386864,38.25,81489.95,24.0,-0.12049,8e-05,13.81613]
[1778088389723,38.25,81491.56,24.0,-0.12036,8e-05,13.80616]
[1778088391066,38.25,81491.34,24.0,-0.12038,8e-05,13.80737]
[1778088391988,38.25,81490.64,24.0,-0.1204,8e-05,13.80715]
[1778088392638,38.25,81489.3,24.0,-0.1205,8e-05,13.81505]
[1778088392649,38.25,81489.3,24.0,-0.1205,8e-05,13.81505]
[1778088393054,38.25,81489.3,24.0,-0.1205,8e-05,13.81505]
[1778088393349,38.25,81487.82,24.0,-0.12061,8e-05,13.82379]
[1778088397826,38.25,81481.75,24.0,-0.12107,8e-05,13.85971]
[1778088402685,38.25,81472.17,24.0,-0.1218,8e-05,13.91679]
[1778088402757,38.25,81472.6,24.0,-0.12177,8e-05,13.91417]
[1778088403713,38.25,81472.6,24.0,-0.12177,8e-05,13.91417]
[1778088403814,38.25,81472.67,24.0,-0.12176,8e-05,13.91375]
[1778088405109,38.25,81472.67,24.0,-0.12176,8e-05,13.91375]
[1778088406183,38.25,81477.25,24.0,-0.12141,8e-05,13.88599]
[1778088406851,38.25,81488.83,24.0,-0.12052,8e-05,13.81645]
[1778088409487,38.25,81494.45,24.0,-0.12009,8e-05,13.78272]
[1778088409960,38.25,81494.45,24.0,-0.12009,8e-05,13.78272]
[1778088411889,38.24,81494.81,24.0,-0.12006,8e-05,13.78035]
[1778088413209,38.24,81495.31,24.0,-0.12002,8e-05,13.77723]
[1778088414075,38.24,81495.31,24.0,-0.12002,8e-05,13.77723]
[1778088419659,38.24,81494.04,24.0,-0.12011,8e-05,13.7845]
[1778088424694,38.24,81495.04,24.0,-0.12003,8e-05,13.77819]
[1778088425624,38.24,81495.04,24.0,-0.12003,8e-05,13.77819]
[1778088430741,38.24,81492.82,24.0,-0.1202,8e-05,13.79105]
[1778088434075,38.24,81493.06,24.0,-0.12018,8e-05,13.78946]
[1778088436734,38.24,81490.55,24.0,-0.12036,8e-05,13.80423]
[1778088437387,38.24,81487.39,24.0,-0.1206,8e-05,13.82304]
[1778088442166,38.24,81489.63,24.0,-0.12043,8e-05,13.80911]
[1778088446718,38.24,81494.49,24.0,-0.12005,8e-05,13.77967]
[1778088450938,38.24,81493.36,24.0,-0.12013,8e-05,13.78612]
[1778088455186,38.24,81494.64,24.0,-0.12,8e-05,13.7739]
[1778088460832,38.24,81500.87,24.0,-0.11953,8e-05,13.73645]
[1778088470014,38.24,81502.42,24.0,-0.11941,8e-05,13.72732]
[1778088475049,38.24,81502.07,24.0,-0.11944,8e-05,13.72954]
[1778088479498,38.24,81498.26,24.0,-0.11973,8e-05,13.75241]
[1778088485119,38.24,81490.13,24.0,-0.12036,8e-05,13.80184]
[1778088490154,38.24,81482.23,24.0,-0.12097,8e-05,13.84964]
[1778088490879,38.24,81482.23,24.0,-0.12097,8e-05,13.84964]
[1778088493045,38.24,81496.85,24.0,-0.11985,8e-05,13.76215]
[1778088499755,38.24,81498.82,24.0,-0.1197,8e-05,13.75013]
[1778088504836,38.24,81498.57,24.0,-0.11972,8e-05,13.7515]
[1778088510221,38.24,81498.1,24.0,-0.11975,8e-05,13.75419]
[1778088515332,38.24,81498.31,24.0,-0.1197,8e-05,13.74846]
[1778088520367,38.24,81497.86,24.0,-0.11974,8e-05,13.75106]
[1778088525402,38.24,81497.87,24.0,-0.11973,8e-05,13.75088]
[1778088535472,38.24,81498.13,24.0,-0.11971,8e-05,13.74912]
[1778088540507,38.24,81497.87,24.0,-0.11973,8e-05,13.75057]
[1778088545543,38.24,81498.92,24.0,-0.11965,8e-05,13.74423]
[1778088550578,38.24,81499.02,24.0,-0.11964,8e-05,13.74355]
[1778088555613,38.24,81492.87,24.0,-0.12011,8e-05,13.78006]
[1778088560648,38.24,81496.0,24.0,-0.11986,8e-05,13.76105]
[1778088565683,38.24,81495.42,24.0,-0.1199,8e-05,13.76429]
[1778088570718,38.24,81500.05,24.0,-0.11955,8e-05,13.73643]
[1778088575753,38.24,81495.19,24.0,-0.11989,8e-05,13.76106]
[1778088576335,38.24,81495.19,24.0,-0.11989,8e-05,13.76106]
[1778088581795,38.24,81496.17,24.0,-0.11981,8e-05,13.75499]
[1778088586830,38.24,81495.75,24.0,-0.11984,8e-05,13.75736]
[1778088587345,38.24,81495.75,24.0,-0.11984,8e-05,13.75736]
[1778088590628,38.24,81496.32,24.0,-0.1198,8e-05,13.75387]
[1778088593725,38.24,81478.81,24.0,-0.12113,8e-05,13.85881]
[1778088597770,38.24,81467.97,24.0,-0.12196,8e-05,13.92372]
[1778088599845,38.24,81472.18,24.0,-0.12164,8e-05,13.89838]
[1778088604046,38.24,81471.93,24.0,-0.12166,8e-05,13.8998]
[1778088608984,38.23,81486.4,24.0,-0.12054,8e-05,13.81218]
[1778088610949,38.23,81488.25,24.0,-0.1204,8e-05,13.801]
[1778088616036,38.23,81487.38,24.0,-0.12046,8e-05,13.80572]
[1778088616815,38.23,81487.38,24.0,-0.12046,8e-05,13.80572]
[1778088622078,38.23,81484.75,24.0,-0.12065,8e-05,13.8208]
[1778088622465,38.23,81484.75,24.0,-0.12065,8e-05,13.8208]
[1778088628120,38.23,81485.48,24.0,-0.12059,8e-05,13.81581]
[1778088633157,38.23,81489.97,24.0,-0.12021,8e-05,13.78415]
[1778088638190,38.23,81488.93,24.0,-0.12028,8e-05,13.79005]
[1778088643225,38.23,81491.2,24.0,-0.1201,8e-05,13.7761]
[1778088648260,38.23,81495.17,24.0,-0.1198,8e-05,13.7522]
[1778088654302,38.23,81495.35,24.0,-0.11979,8e-05,13.75098]
[1778088654617,38.23,81495.35,24.0,-0.11979,8e-05,13.75098]
[1778088654780,38.23,81495.35,24.0,-0.11979,8e-05,13.75098]
[1778088656275,38.23,81497.52,24.0,-0.11962,8e-05,13.73799]
[1778088658187,38.23,81503.12,24.0,-0.1192,8e-05,13.70455]
[1778088660273,38.23,81503.16,24.0,-0.1192,8e-05,13.70443]
[1778088664802,38.23,81496.08,24.0,-0.11973,8e-05,13.74692]
[1778088665694,38.23,81488.24,24.0,-0.12033,8e-05,13.79379]
[1778088666027,38.23,81488.24,24.0,-0.12033,8e-05,13.79379]
[1778088666352,38.23,81488.24,24.0,-0.12033,8e-05,13.79379]
[1778088668452,38.23,81479.63,24.0,-0.12098,8e-05,13.84512]
[1778088668810,38.23,81484.42,24.0,-0.12062,8e-05,13.81628]
[1778088670836,38.23,81496.01,24.0,-0.11973,8e-05,13.7468]
[1778088672617,38.23,81494.86,24.0,-0.11982,8e-05,13.75364]
[1778088678476,38.23,81491.75,24.0,-0.12005,8e-05,13.77199]
[1778088683567,38.22,81492.6,24.0,-0.11999,8e-05,13.76669]
[1778088684412,38.22,81492.6,24.0,-0.11999,8e-05,13.76669]
[1778088684946,38.22,81493.45,24.0,-0.11992,8e-05,13.76157]
[1778088685452,38.22,81493.45,24.0,-0.11992,8e-05,13.76157]
[1778088685898,38.22,81499.27,24.0,-0.11948,8e-05,13.72675]
[1778088690173,38.22,81495.49,24.0,-0.11976,8e-05,13.74908]
[1778088694381,38.22,81495.82,24.0,-0.11971,8e-05,13.74277]
[1778088695596,38.22,81481.76,24.0,-0.12078,8e-05,13.82687]
[1778088698490,38.22,81479.96,24.0,-0.12091,8e-05,13.83732]
[1778088704171,38.22,81480.35,24.0,-0.12087,8e-05,13.83443]
[1778088707144,38.22,81473.88,24.0,-0.12136,8e-05,13.87278]
[1778088711776,38.22,81483.56,24.0,-0.12061,8e-05,13.81381]
[1778088715854,38.22,81492.65,24.0,-0.11992,8e-05,13.75922]
[1778088721780,38.22,81498.6,24.0,-0.11947,8e-05,13.72378]
[1778088726815,38.22,81494.34,24.0,-0.11979,8e-05,13.74936]
[1778088732477,38.22,81495.96,24.0,-0.11967,8e-05,13.73968]
[1778088732976,38.22,81496.57,24.0,-0.11962,8e-05,13.73605]
[1778088737015,38.22,81498.44,24.0,-0.11948,8e-05,13.72472]
[1778088737108,38.22,81495.53,24.0,-0.1197,8e-05,13.74215]
[1778088742710,38.22,81493.59,24.0,-0.11983,8e-05,13.75226]
[1778088742711,38.22,81493.59,24.0,-0.11983,8e-05,13.75226]
[1778088743207,38.22,81493.59,24.0,-0.11983,8e-05,13.75226]
[1778088743735,38.22,81493.69,24.0,-0.11982,8e-05,13.75136]
[1778088749030,38.21,81499.27,24.0,-0.11937,8e-05,13.71635]
[1778088751381,38.21,81499.27,24.0,-0.11937,8e-05,13.71635]
[1778088751514,38.21,81499.27,24.0,-0.11937,8e-05,13.71635]
[1778088751466,38.21,81495.83,24.0,-0.1196,8e-05,13.73212]
[1778088752721,38.21,81487.53,24.0,-0.12023,8e-05,13.78179]
[1778088758093,38.21,81477.43,24.0,-0.12099,8e-05,13.84159]
[1778088762204,38.21,81477.9,24.0,-0.12095,8e-05,13.83839]
[1778088768163,38.21,81479.35,24.0,-0.12083,8e-05,13.82879]
[1778088773409,38.21,81477.7,24.0,-0.12095,8e-05,13.83821]
[1778088773692,38.21,81477.93,24.0,-0.12093,8e-05,13.8367]
[1778088777868,38.21,81485.59,24.0,-0.12034,8e-05,13.7905]
[1778088779230,38.21,81485.44,24.0,-0.12035,8e-05,13.79134]
[1778088780698,38.2,81489.81,24.0,-0.12002,8e-05,13.76506]
[1778088780901,38.2,81489.81,24.0,-0.12002,8e-05,13.76506]
[1778088782764,38.2,81481.62,24.0,-0.12064,8e-05,13.814]
[1778088788307,38.2,81478.81,24.0,-0.12085,8e-05,13.83012]
[1778088793342,38.2,81481.91,24.0,-0.1206,8e-05,13.81095]
[1778088794495,38.2,81481.91,24.0,-0.1206,8e-05,13.81095]
[1778088794503,38.2,81481.91,24.0,-0.1206,8e-05,13.81095]
[1778088797575,38.2,81495.55,24.0,-0.11956,8e-05,13.72919]
[1778088799728,38.2,81496.38,24.0,-0.1195,8e-05,13.72432]
[1778088800334,38.2,81496.38,24.0,-0.1195,8e-05,13.72432]
[1778088800428,38.2,81496.38,24.0,-0.1195,8e-05,13.72432]
[1778088800485,38.2,81496.39,24.0,-0.1195,8e-05,13.7243]
[1778088803225,38.2,81501.09,24.0,-0.11914,8e-05,13.69571]
[1778088809458,38.2,81496.02,24.0,-0.1195,8e-05,13.72426]
[1778088815500,38.19,81496.35,24.0,-0.11943,8e-05,13.71651]
[1778088820602,38.19,81496.28,24.0,-0.11942,8e-05,13.71622]
[1778088827219,38.19,81497.07,24.0,-0.11934,8e-05,13.70973]
[1778088832765,38.19,81495.56,24.0,-0.11944,8e-05,13.71739]
[1778088835174,38.19,81494.69,24.0,-0.1195,8e-05,13.72237]
[1778088835243,38.19,81494.69,24.0,-0.1195,8e-05,13.72237]
[1778088835920,38.18,81493.18,24.0,-0.11961,8e-05,13.73091]
[1778088835928,38.18,81493.18,24.0,-0.11961,8e-05,13.73091]
[1778088835969,38.18,81493.18,24.0,-0.11961,8e-05,13.73091]
[1778088836005,38.18,81490.82,24.0,-0.11979,8e-05,13.74475]
[1778088837085,38.18,81490.82,24.0,-0.11979,8e-05,13.74475]
[1778088837607,38.18,81490.82,24.0,-0.11979,8e-05,13.74475]
[1778088843578,38.18,81483.16,24.0,-0.12037,8e-05,13.79038]
[1778088844925,38.18,81484.48,24.0,-0.12026,8e-05,13.78237]
[1778088845477,38.18,81484.48,24.0,-0.12026,8e-05,13.78237]
[1778088852336,38.18,81493.23,24.0,-0.1196,8e-05,13.72995]
[1778088853581,38.18,81493.19,24.0,-0.1196,8e-05,13.73024]
[1778088862832,38.18,81486.85,24.0,-0.12008,8e-05,13.76814]
[1778088865725,38.18,81490.66,24.0,-0.11979,8e-05,13.74522]
[1778088870888,38.18,81488.82,24.0,-0.11993,8e-05,13.75621]
[1778088873986,38.18,81487.66,24.0,-0.11999,8e-05,13.75882]
[1778088880958,38.18,81476.51,24.0,-0.12083,8e-05,13.82511]
[1778088883258,38.18,81473.71,24.0,-0.12105,8e-05,13.84178]
[1778088888828,38.18,81473.02,24.0,-0.12109,8e-05,13.84509]
[1778088893865,38.18,81472.53,24.0,-0.12112,8e-05,13.84732]
[1778088899086,38.18,81473.52,24.0,-0.12103,8e-05,13.84061]
[1778088903731,38.18,81472.42,24.0,-0.12111,8e-05,13.84669]
[1778088904389,38.18,81472.42,24.0,-0.12111,8e-05,13.84669]
[1778088909869,38.17,81465.83,24.0,-0.12161,8e-05,13.88549]
[1778088909870,38.17,81465.83,24.0,-0.12161,8e-05,13.88549]
[1778088913730,38.17,81466.72,24.0,-0.12153,8e-05,13.87943]
[1778088919073,38.17,81473.92,24.0,-0.12097,8e-05,13.83549]
[1778088920552,38.17,81474.75,24.0,-0.1209,8e-05,13.83042]
[1778088923095,38.17,81466.89,24.0,-0.1215,8e-05,13.87727]
[1778088929555,38.17,81459.64,24.0,-0.12206,8e-05,13.92073]
[1778088933537,38.17,81459.65,24.0,-0.12203,8e-05,13.91644]
[1778088934333,38.17,81476.07,24.0,-0.12077,8e-05,13.81778]
[1778088935150,38.17,81476.07,24.0,-0.12077,8e-05,13.81778]
[1778088935822,38.17,81479.1,24.0,-0.12053,8e-05,13.79956]
[1778088938177,38.17,81488.77,24.0,-0.1198,8e-05,13.7416]
[1778088938760,38.17,81488.77,24.0,-0.1198,8e-05,13.7416]
[1778088944685,38.17,81491.04,24.0,-0.11963,8e-05,13.72848]
[1778088944746,38.17,81491.04,24.0,-0.11963,8e-05,13.72848]
[1778088945716,38.17,81488.88,24.0,-0.1198,8e-05,13.74148]
[1778088945672,38.17,81476.34,24.0,-0.12075,8e-05,13.81666]
[1778088947477,38.17,81476.49,24.0,-0.12074,8e-05,13.81578]
[1778088947840,38.17,81478.68,24.0,-0.12057,8e-05,13.80267]
[1778088949146,38.17,81484.87,24.0,-0.1201,8e-05,13.76566]
[1778088951596,38.17,81488.49,24.0,-0.11983,8e-05,13.74402]
[1778088956902,38.17,81488.56,24.0,-0.11983,8e-05,13.74386]
[1778088962489,38.17,81486.57,24.0,-0.11998,8e-05,13.75588]
[1778088962519,38.17,81486.57,24.0,-0.11998,8e-05,13.75588]
[1778088962605,38.17,81486.57,24.0,-0.11998,8e-05,13.75588]
[1778088962669,38.17,81489.41,24.0,-0.11976,8e-05,13.73889]
[1778088963760,38.17,81495.11,24.0,-0.11933,8e-05,13.70452]
[1778088964742,38.17,81495.11,24.0,-0.11933,8e-05,13.70452]
[1778088964556,38.17,81498.04,24.0,-0.1191,8e-05,13.68708]
[1778088966287,38.17,81497.97,24.0,-0.11911,8e-05,13.68762]
[1778088966570,38.17,81500.1,24.0,-0.11895,8e-05,13.675]
[1778088967007,38.17,81500.1,24.0,-0.11895,8e-05,13.675]
[1778088967577,38.17,81493.47,24.0,-0.11945,8e-05,13.71449]
[1778088972582,38.17,81488.54,24.0,-0.11983,8e-05,13.74417]
[1778088973207,38.17,81487.87,24.0,-0.11988,8e-05,13.74821]
[1778088974006,38.17,81486.66,24.0,-0.11997,8e-05,13.75549]
[1778088978207,38.17,81483.1,24.0,-0.12024,8e-05,13.77681]
[1778088978836,38.17,81482.43,24.0,-0.1203,8e-05,13.78082]
[1778088979368,38.17,81482.43,24.0,-0.1203,8e-05,13.78082]
[1778088981486,38.17,81482.64,24.0,-0.12028,8e-05,13.77952]
[1778088983006,38.17,81482.55,24.0,-0.12029,8e-05,13.78003]
[1778088990738,38.17,81482.89,24.0,-0.12026,8e-05,13.77789]
[1778088990817,38.17,81482.89,24.0,-0.12026,8e-05,13.77789]
[1778088991502,38.17,81482.89,24.0,-0.12026,8e-05,13.77789]
[1778088991504,38.17,81482.89,24.0,-0.12026,8e-05,13.77789]
[1778088991745,38.17,81489.79,24.0,-0.1197,8e-05,13.73226]
[1778088992609,38.17,81489.79,24.0,-0.1197,8e-05,13.73226]
[1778088996368,38.17,81490.87,24.0,-0.11961,8e-05,13.72497]
[1778088997784,38.17,81493.87,24.0,-0.11938,8e-05,13.70678]
[1778088997834,38.17,81493.87,24.0,-0.11938,8e-05,13.70678]
[1778088997874,38.17,81494.87,24.0,-0.1193,8e-05,13.70058]
[1778088998972,38.17,81494.87,24.0,-0.1193,8e-05,13.70058]
[1778088999073,38.17,81495.04,24.0,-0.11929,8e-05,13.69975]
[1778089002436,38.17,81494.99,24.0,-0.11929,8e-05,13.69985]
[1778089007862,38.17,81496.68,24.0,-0.11914,8e-05,13.68828]
[1778089012742,38.17,81496.08,24.0,-0.11918,8e-05,13.69127]
[1778089020374,38.16,81497.48,24.0,-0.11906,8e-05,13.68135]
[1778089020436,38.16,81497.48,24.0,-0.11906,8e-05,13.68135]
[1778089021103,38.16,81497.44,24.0,-0.11906,8e-05,13.68121]
[1778089021788,38.16,81497.44,24.0,-0.11906,8e-05,13.68121]
[1778089021264,38.16,81483.08,24.0,-0.12015,8e-05,13.76699]
[1778089022667,38.16,81490.11,24.0,-0.11961,8e-05,13.72488]
[1778089024506,38.16,81491.21,24.0,-0.11953,8e-05,13.71829]
[1778089029589,38.16,81491.93,24.0,-0.11948,8e-05,13.71428]
[1778089032729,38.16,81491.75,24.0,-0.11949,8e-05,13.71554]
[1778089033995,38.16,81487.0,24.0,-0.11985,8e-05,13.74416]
[1778089034520,38.16,81487.0,24.0,-0.11985,8e-05,13.74416]
[1778089034782,38.16,81487.0,24.0,-0.11985,8e-05,13.74416]
[1778089034584,38.16,81481.6,24.0,-0.12027,8e-05,13.77653]
[1778089035051,38.16,81478.62,24.0,-0.12049,8e-05,13.79439]
[1778089038089,38.16,81478.58,24.0,-0.1205,8e-05,13.79449]
[1778089041621,38.16,81478.74,24.0,-0.12048,8e-05,13.79339]
[1778089043477,38.16,81488.27,24.0,-0.11975,8e-05,13.73625]
[1778089044956,38.16,81488.28,24.0,-0.11975,8e-05,13.73626]
[1778089046630,38.16,81488.66,24.0,-0.11973,8e-05,13.73402]
[1778089052029,38.16,81484.59,24.0,-0.12001,8e-05,13.75432]
[1778089052030,38.16,81484.59,24.0,-0.12001,8e-05,13.75432]
[1778089057422,38.16,81481.05,24.0,-0.12028,8e-05,13.77538]
[1778089057572,38.16,81481.05,24.0,-0.12028,8e-05,13.77538]
[1778089063288,38.16,81479.19,24.0,-0.12042,8e-05,13.78632]
[1778089069290,38.16,81482.26,24.0,-0.12018,8e-05,13.76767]
[1778089074325,38.16,81483.38,24.0,-0.12009,8e-05,13.76091]
[1778089079370,38.16,81480.06,24.0,-0.12034,8e-05,13.78072]
[1778089080815,38.16,81480.02,24.0,-0.12035,8e-05,13.78092]
[1778089080996,38.16,81479.89,24.0,-0.12036,8e-05,13.78167]
[1778089082043,38.16,81487.32,24.0,-0.11979,8e-05,13.73711]
[1778089082046,38.16,81487.32,24.0,-0.11979,8e-05,13.73711]
[1778089082655,38.16,81487.32,24.0,-0.11979,8e-05,13.73711]
[1778089088423,38.16,81487.5,24.0,-0.11978,8e-05,13.7361]
[1778089089679,38.16,81487.5,24.0,-0.11978,8e-05,13.7361]
[1778089093395,38.16,81491.74,24.0,-0.11946,8e-05,13.71088]
[1778089093458,38.16,81491.59,24.0,-0.11947,8e-05,13.71184]
[1778089093890,38.16,81491.59,24.0,-0.11947,8e-05,13.71184]
[1778089094465,38.16,81487.76,24.0,-0.11976,8e-05,13.73484]
[1778089095699,38.16,81487.76,24.0,-0.11976,8e-05,13.73484]
[1778089095800,38.16,81487.9,24.0,-0.11975,8e-05,13.73403]
[1778089103882,38.16,81487.74,24.0,-0.11975,8e-05,13.73392]
[1778089105604,38.16,81484.24,24.0,-0.12,8e-05,13.75356]
[1778089105629,38.16,81480.85,24.0,-0.12025,8e-05,13.77358]
[1778089111585,38.16,81480.99,24.0,-0.12021,8e-05,13.76829]
[1778089112934,38.16,81481.01,24.0,-0.12021,8e-05,13.76815]
[1778089114202,38.16,81481.01,24.0,-0.12021,8e-05,13.76815]
[1778089114811,38.16,81481.01,24.0,-0.12021,8e-05,13.76815]
[1778089116441,38.15,81480.83,24.0,-0.12022,8e-05,13.76858]
[1778089116901,38.15,81480.83,24.0,-0.12022,8e-05,13.76858]
[1778089116446,38.15,81480.83,24.0,-0.12022,8e-05,13.76857]
[1778089117580,38.15,81480.83,24.0,-0.12022,8e-05,13.76857]
[1778089122662,38.15,81481.12,24.0,-0.12017,8e-05,13.76527]
[1778089127028,38.15,81485.83,24.0,-0.1198,8e-05,13.73585]
[1778089132733,38.15,81488.48,24.0,-0.11958,8e-05,13.71854]
[1778089137768,38.14,81488.09,24.0,-0.1196,8e-05,13.71972]
[1778089142804,38.14,81481.64,24.0,-0.12007,8e-05,13.75717]
[1778089145429,38.14,81481.3,24.0,-0.12009,8e-05,13.75864]
[1778089145827,38.14,81479.3,24.0,-0.12024,8e-05,13.77035]
[1778089146955,38.14,81478.98,24.0,-0.12027,8e-05,13.77226]
[1778089149979,38.14,81475.48,24.0,-0.12053,8e-05,13.79323]
[1778089155612,38.14,81473.97,24.0,-0.12065,8e-05,13.80206]
[1778089155781,38.14,81473.97,24.0,-0.12065,8e-05,13.80206]
[1778089155915,38.14,81473.97,24.0,-0.12065,8e-05,13.80206]
[1778089156329,38.14,81474.48,24.0,-0.12061,8e-05,13.79895]
[1778089156501,38.14,81474.48,24.0,-0.12061,8e-05,13.79895]
[1778089161939,38.14,81462.69,24.0,-0.1215,8e-05,13.86911]
[1778089163413,38.14,81463.33,24.0,-0.12145,8e-05,13.86511]
[1778089165478,38.14,81464.46,24.0,-0.12136,8e-05,13.85818]
[1778089165480,38.14,81464.46,24.0,-0.12136,8e-05,13.85818]
[1778089171002,38.13,81471.21,24.0,-0.1208,8e-05,13.81259]
[1778089172748,38.13,81471.21,24.0,-0.1208,8e-05,13.81259]
[1778089175284,38.13,81477.78,24.0,-0.1203,8e-05,13.77304]
[1778089176993,38.13,81478.05,24.0,-0.12028,8e-05,13.77141]
[1778089178330,38.13,81480.44,24.0,-0.1201,8e-05,13.75708]
[1778089178417,38.13,81480.88,24.0,-0.12006,8e-05,13.75449]
[1778089184236,38.13,81489.12,24.0,-0.11943,8e-05,13.7043]
[1778089186108,38.13,81489.92,24.0,-0.11936,8e-05,13.69892]
[1778089190136,38.13,81489.06,24.0,-0.11941,8e-05,13.70327]
[1778089195172,38.13,81491.21,24.0,-0.11924,8e-05,13.68946]
[1778089197383,38.13,81491.64,24.0,-0.1192,8e-05,13.68671]
[1778089201037,38.13,81482.17,24.0,-0.11991,8e-05,13.74259]
[1778089208263,38.12,81480.18,24.0,-0.12004,8e-05,13.75234]
[1778089213298,38.12,81485.9,24.0,-0.11959,8e-05,13.7169]
[1778089218333,38.12,81479.61,24.0,-0.12005,8e-05,13.75334]
[1778089223368,38.11,81479.3,24.0,-0.12006,8e-05,13.75386]
[1778089227979,38.11,81479.72,24.0,-0.12002,8e-05,13.75056]
[1778089228009,38.11,81480.1,24.0,-0.11999,8e-05,13.74802]
[1778089229330,38.11,81473.72,24.0,-0.12047,8e-05,13.78635]
[1778089229936,38.11,81473.72,24.0,-0.12047,8e-05,13.78635]
[1778089229410,38.11,81470.11,24.0,-0.12075,8e-05,13.80801]
[1778089230417,38.11,81471.33,24.0,-0.12066,8e-05,13.80064]
[1778089235452,38.11,81472.81,24.0,-0.12051,8e-05,13.78733]
[1778089237493,38.11,81472.74,24.0,-0.12052,8e-05,13.78774]
[1778089237983,38.11,81472.74,24.0,-0.12052,8e-05,13.78774]
[1778089238682,38.11,81471.79,24.0,-0.12059,8e-05,13.79343]
[1778089238783,38.11,81472.46,24.0,-0.12054,8e-05,13.78939]
[1778089239984,38.11,81472.46,24.0,-0.12054,8e-05,13.78939]
[1778089240487,38.11,81473.06,24.0,-0.12049,8e-05,13.78547]
[1778089243028,38.11,81473.2,24.0,-0.12048,8e-05,13.78462]
[1778089243508,38.11,81473.25,24.0,-0.12047,8e-05,13.78402]
[1778089248543,38.11,81472.94,24.0,-0.12047,8e-05,13.78439]
[1778089253578,38.1,81471.83,24.0,-0.12054,8e-05,13.78957]
[1778089254080,38.1,81471.83,24.0,-0.12054,8e-05,13.78957]
[1778089258208,38.1,81471.5,24.0,-0.12055,8e-05,13.79034]
[1778089258735,38.1,81471.5,24.0,-0.12055,8e-05,13.79034]
[1778089258836,38.1,81471.55,24.0,-0.12054,8e-05,13.78974]
[1778089263383,38.1,81475.31,24.0,-0.12025,8e-05,13.76712]
[1778089263938,38.1,81475.31,24.0,-0.12025,8e-05,13.76712]
[1778089269696,38.1,81472.0,24.0,-0.12051,8e-05,13.7872]
[1778089270072,38.1,81472.0,24.0,-0.12051,8e-05,13.7872]
[1778089271864,38.1,81471.6,24.0,-0.12054,8e-05,13.78961]
[1778089271955,38.1,81471.6,24.0,-0.12054,8e-05,13.78961]
[1778089273546,38.1,81465.71,24.0,-0.12099,8e-05,13.82499]
[1778089273551,38.1,81465.71,24.0,-0.12099,8e-05,13.82499]
[1778089274635,38.1,81463.52,24.0,-0.12116,8e-05,13.8381]
[1778089279157,38.1,81464.2,24.0,-0.12111,8e-05,13.83375]
[1778089281165,38.1,81463.18,24.0,-0.12118,8e-05,13.83975]
[1778089281169,38.1,81463.18,24.0,-0.12118,8e-05,13.83975]
[1778089281172,38.1,81463.18,24.0,-0.12118,8e-05,13.83975]
[1778089286816,38.1,81457.37,24.0,-0.12162,8e-05,13.87405]
[1778089289637,38.1,81457.0,24.0,-0.12165,8e-05,13.87604]
[1778089291299,38.1,81457.66,24.0,-0.1216,8e-05,13.87207]
[1778089296886,38.1,81457.79,24.0,-0.12157,8e-05,13.8677]
[1778089301921,38.1,81459.5,24.0,-0.12144,8e-05,13.85805]
[1778089306956,38.1,81459.07,24.0,-0.12148,8e-05,13.86129]
[1778089311796,38.1,81465.18,24.0,-0.12102,8e-05,13.82507]
[1778089311953,38.1,81465.18,24.0,-0.12102,8e-05,13.82507]
[1778089314021,38.1,81465.95,24.0,-0.12096,8e-05,13.82057]
[1778089314023,38.1,81465.95,24.0,-0.12096,8e-05,13.82057]
[1778089319773,38.1,81464.68,24.0,-0.12105,8e-05,13.82786]
[1778089320207,38.1,81463.51,24.0,-0.12114,8e-05,13.83483]
[1778089320209,38.1,81463.51,24.0,-0.12114,8e-05,13.83483]
[1778089320379,38.1,81463.51,24.0,-0.12114,8e-05,13.83483]
[1778089326090,38.1,81463.97,24.0,-0.1211,8e-05,13.83168]
[1778089326975,38.1,81463.97,24.0,-0.1211,8e-05,13.83168]
[1778089328754,38.1,81459.32,24.0,-0.12146,8e-05,13.85948]
[1778089329043,38.1,81459.32,24.0,-0.12146,8e-05,13.85948]
[1778089335153,38.1,81461.62,24.0,-0.12128,8e-05,13.84544]
[1778089337772,38.1,81464.37,24.0,-0.12107,8e-05,13.82891]
[1778089343372,38.1,81462.52,24.0,-0.12121,8e-05,13.84028]
[1778089344986,38.1,81462.52,24.0,-0.12121,8e-05,13.84038]
[1778089348883,38.1,81461.99,24.0,-0.12126,8e-05,13.84368]
[1778089351168,38.1,81461.71,24.0,-0.12128,8e-05,13.8455]
[1778089353234,38.1,81461.03,24.0,-0.1213,8e-05,13.84524]
[1778089359422,38.1,81460.82,24.0,-0.12132,8e-05,13.84656]
[1778089361485,38.1,81460.96,24.0,-0.12131,8e-05,13.8459]
[1778089361773,38.1,81460.96,24.0,-0.12131,8e-05,13.8459]
[1778089365397,38.1,81462.43,24.0,-0.1212,8e-05,13.8372]
[1778089369734,38.1,81463.26,24.0,-0.12114,8e-05,13.83227]
[1778089375074,38.1,81464.4,24.0,-0.12104,8e-05,13.82518]
[1778089377325,38.1,81463.66,24.0,-0.1211,8e-05,13.82951]
[1778089380611,38.1,81461.14,24.0,-0.12129,8e-05,13.84452]
[1778089381379,38.1,81461.64,24.0,-0.12125,8e-05,13.84138]
[1778089387518,38.1,81459.67,24.0,-0.1214,8e-05,13.85321]
[1778089392552,38.1,81460.12,24.0,-0.12137,8e-05,13.8507]
[1778089394559,38.1,81459.22,24.0,-0.12144,8e-05,13.85615]
[1778089400608,38.1,81459.62,24.0,-0.12142,8e-05,13.85436]
[1778089405818,38.1,81459.63,24.0,-0.12142,8e-05,13.8544]
[1778089411077,38.1,81462.11,24.0,-0.12123,8e-05,13.83957]
[1778089416445,38.1,81467.84,24.0,-0.12075,8e-05,13.80053]
[1778089418610,38.1,81470.24,24.0,-0.12057,8e-05,13.78611]
[1778089418773,38.1,81470.24,24.0,-0.12057,8e-05,13.78611]
[1778089422165,38.1,81481.69,24.0,-0.1197,8e-05,13.71752]
[1778089422224,38.1,81481.69,24.0,-0.1197,8e-05,13.71752]
[1778089422321,38.1,81483.14,24.0,-0.11959,8e-05,13.70894]
[1778089423022,38.1,81483.14,24.0,-0.11959,8e-05,13.70894]
[1778089423096,38.1,81483.14,24.0,-0.11959,8e-05,13.70894]
[1778089423650,38.1,81488.47,24.0,-0.11918,8e-05,13.67683]
[1778089423771,38.1,81491.62,24.0,-0.11894,8e-05,13.65813]
[1778089428806,38.1,81489.81,24.0,-0.11907,8e-05,13.66843]
[1778089433841,38.1,81489.64,24.0,-0.11908,8e-05,13.66889]
[1778089438876,38.1,81491.06,24.0,-0.11896,8e-05,13.65988]
[1778089440359,38.1,81491.08,24.0,-0.11896,8e-05,13.65966]
[1778089441682,38.1,81498.55,24.0,-0.11839,8e-05,13.61483]
[1778089446194,38.1,81502.25,24.0,-0.11811,8e-05,13.5927]
[1778089450223,38.1,81501.65,24.0,-0.11816,8e-05,13.59629]
[1778089451230,38.1,81503.27,24.0,-0.11803,8e-05,13.58633]
[1778089452234,38.1,81503.27,24.0,-0.11803,8e-05,13.58633]
[1778089452248,38.1,81503.27,24.0,-0.11803,8e-05,13.58633]
[1778089452629,38.1,81504.38,24.0,-0.11795,8e-05,13.57942]
[1778089452643,38.1,81504.38,24.0,-0.11795,8e-05,13.57942]
[1778089452666,38.1,81504.38,24.0,-0.11795,8e-05,13.57942]
[1778089452876,38.1,81504.38,24.0,-0.11795,8e-05,13.57942]
[1778089453552,38.1,81514.8,24.0,-0.11716,8e-05,13.51716]
[1778089454049,38.1,81526.4,24.0,-0.11629,7e-05,13.44775]
[1778089454285,38.1,81526.4,24.0,-0.11629,7e-05,13.44775]
[1778089456603,38.1,81527.02,24.0,-0.11624,7e-05,13.44394]
[1778089460267,38.1,81529.29,24.0,-0.11607,7e-05,13.43024]
[1778089465861,38.1,81530.85,24.0,-0.11595,7e-05,13.42076]
[1778089471150,38.1,81539.06,24.0,-0.11535,7e-05,13.37208]
[1778089474270,38.1,81538.93,24.0,-0.11533,7e-05,13.36878]
[1778089474971,38.1,81536.27,24.0,-0.11553,7e-05,13.38469]
[1778089479089,38.1,81531.94,24.0,-0.11585,7e-05,13.41058]
[1778089479846,38.1,81531.92,24.0,-0.11585,7e-05,13.41071]
[1778089483230,38.1,81532.7,24.0,-0.11579,7e-05,13.4061]
[1778089485290,38.1,81533.71,24.0,-0.11572,7e-05,13.40012]
[1778089491480,38.1,81533.81,24.0,-0.11573,7e-05,13.40109]
[1778089491482,38.1,81533.81,24.0,-0.11573,7e-05,13.40109]
[1778089495610,38.1,81533.98,24.0,-0.11572,7e-05,13.40036]
[1778089499112,38.1,81535.12,24.0,-0.11564,7e-05,13.39359]
[1778089504334,38.1,81537.17,24.0,-0.11549,7e-05,13.38161]
[1778089509369,38.1,81537.9,24.0,-0.11544,7e-05,13.37754]
[1778089514796,38.11,81535.47,24.0,-0.11562,7e-05,13.39228]
[1778089515398,38.11,81540.59,24.0,-0.11524,7e-05,13.36194]
[1778089515890,38.11,81540.59,24.0,-0.11524,7e-05,13.36194]
[1778089516986,38.11,81541.18,24.0,-0.11519,7e-05,13.35822]
[1778089517136,38.11,81541.18,24.0,-0.11519,7e-05,13.35822]
[1778089522460,38.11,81538.74,24.0,-0.11538,7e-05,13.37337]
[1778089526092,38.11,81538.22,24.0,-0.11542,7e-05,13.37665]
[1778089529464,38.11,81531.07,24.0,-0.11596,7e-05,13.41961]
[1778089529794,38.11,81531.07,24.0,-0.11596,7e-05,13.41961]
[1778089529980,38.11,81531.07,24.0,-0.11596,7e-05,13.41961]
[1778089530245,38.11,81531.07,24.0,-0.11596,7e-05,13.41961]
[1778089530700,38.11,81529.78,24.0,-0.11606,7e-05,13.42735]
[1778089536561,38.11,81518.07,24.0,-0.1169,8e-05,13.49262]
[1778089542603,38.11,81515.37,24.0,-0.11709,8e-05,13.50791]
[1778089547638,38.1,81515.43,24.0,-0.11708,8e-05,13.50681]
[1778089552674,38.1,81516.9,24.0,-0.11696,8e-05,13.49725]
[1778089557709,38.1,81508.66,24.0,-0.11757,8e-05,13.54546]
[1778089562745,38.1,81506.79,24.0,-0.11769,8e-05,13.55542]
[1778089567667,38.1,81506.14,24.0,-0.11773,8e-05,13.55833]
[1778089572816,38.09,81508.41,24.0,-0.11754,8e-05,13.54335]
[1778089577851,38.09,81507.46,24.0,-0.1176,8e-05,13.5479]
[1778089582886,38.09,81502.02,24.0,-0.11799,8e-05,13.57928]
[1778089587921,38.09,81499.52,24.0,-0.11817,8e-05,13.59283]
[1778089588412,38.09,81499.52,24.0,-0.11817,8e-05,13.59283]
[1778089594415,38.08,81496.08,24.0,-0.11837,8e-05,13.60736]
[1778089595251,38.08,81496.08,24.0,-0.11837,8e-05,13.60736]
[1778089601012,38.08,81488.03,24.0,-0.11897,8e-05,13.65453]
[1778089605496,38.08,81488.41,24.0,-0.11894,8e-05,13.65173]
[1778089606192,38.08,81488.41,24.0,-0.11894,8e-05,13.65173]
[1778089606286,38.08,81484.94,24.0,-0.1192,8e-05,13.67245]
[1778089612089,38.08,81482.95,24.0,-0.11934,8e-05,13.68358]
[1778089616157,38.08,81483.02,24.0,-0.11933,8e-05,13.68277]
[1778089616501,38.08,81480.26,24.0,-0.11954,8e-05,13.69919]
[1778089616519,38.08,81480.26,24.0,-0.11954,8e-05,13.69919]
[1778089616766,38.08,81480.26,24.0,-0.11954,8e-05,13.69919]
[1778089617276,38.08,81473.33,24.0,-0.12007,8e-05,13.74094]
[1778089620792,38.08,81470.91,24.0,-0.12026,8e-05,13.75566]
[1778089620861,38.08,81470.91,24.0,-0.12026,8e-05,13.75566]
[1778089621043,38.08,81470.91,24.0,-0.12026,8e-05,13.75566]
[1778089621412,38.08,81470.91,24.0,-0.12026,8e-05,13.75566]
[1778089621256,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089621853,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089621929,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089622312,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089622367,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089622435,38.08,81459.57,24.0,-0.12113,8e-05,13.82388]
[1778089622442,38.08,81437.04,24.0,-0.12288,8e-05,13.95978]
[1778089623030,38.08,81437.04,24.0,-0.12288,8e-05,13.95978]
[1778089623383,38.08,81437.04,24.0,-0.12288,8e-05,13.95978]
[1778089623167,38.08,81420.29,24.0,-0.12419,8e-05,14.06089]
[1778089624174,38.08,81419.13,24.0,-0.12428,8e-05,14.06773]
[1778089628309,38.08,81417.25,24.0,-0.12442,8e-05,14.0786]
[1778089628343,38.08,81417.25,24.0,-0.12442,8e-05,14.0786]
[1778089628369,38.08,81417.25,24.0,-0.12442,8e-05,14.0786]
[1778089628418,38.08,81417.25,24.0,-0.12442,8e-05,14.0786]
[1778089628403,38.07,81415.15,24.0,-0.12458,8e-05,14.09111]
[1778089628821,38.07,81415.15,24.0,-0.12458,8e-05,14.09111]
[1778089628989,38.07,81415.15,24.0,-0.12458,8e-05,14.09111]
[1778089629356,38.08,81394.86,24.0,-0.12618,8e-05,14.21396]
[1778089629808,38.08,81394.86,24.0,-0.12618,8e-05,14.21396]
[1778089630350,38.07,81382.0,24.0,-0.12721,8e-05,14.29182]
[1778089631873,38.08,81382.32,24.0,-0.12718,8e-05,14.28993]
[1778089633516,38.07,81382.78,24.0,-0.12714,8e-05,14.28704]
[1778089633632,38.07,81382.78,24.0,-0.12714,8e-05,14.28704]
[1778089634085,38.07,81382.78,24.0,-0.12714,8e-05,14.28704]
[1778089634310,38.07,81396.14,24.0,-0.12608,8e-05,14.20567]
[1778089635253,38.07,81409.26,24.0,-0.12504,8e-05,14.12598]
[1778089638274,38.07,81423.02,24.0,-0.12395,8e-05,14.04231]
[1778089638704,38.07,81423.02,24.0,-0.12395,8e-05,14.04231]
[1778089638711,38.07,81423.02,24.0,-0.12395,8e-05,14.04231]
[1778089639653,38.07,81428.32,24.0,-0.12353,8e-05,14.01024]
[1778089639841,38.07,81428.32,24.0,-0.12353,8e-05,14.01024]
[1778089640399,38.07,81428.32,24.0,-0.12353,8e-05,14.01024]
[1778089640436,38.07,81435.07,24.0,-0.123,8e-05,13.9695]
[1778089646333,38.07,81438.72,24.0,-0.12272,8e-05,13.9475]
[1778089647541,38.07,81439.12,24.0,-0.12269,8e-05,13.94511]
[1778089648738,38.07,81439.11,24.0,-0.12269,8e-05,13.94519]
[1778089648756,38.07,81439.11,24.0,-0.12269,8e-05,13.94519]
[1778089649057,38.07,81439.11,24.0,-0.12269,8e-05,13.94519]
[1778089649720,38.07,81448.1,24.0,-0.12199,8e-05,13.89105]
[1778089650987,38.07,81454.71,24.0,-0.12148,8e-05,13.85113]
[1778089651691,38.07,81456.97,24.0,-0.12128,8e-05,13.83315]
[1778089655911,38.07,81457.98,24.0,-0.1212,8e-05,13.82696]
[1778089657394,38.07,81458.18,24.0,-0.12118,8e-05,13.82571]
[1778089657756,38.07,81458.44,24.0,-0.12116,8e-05,13.82412]
[1778089658241,38.07,81458.44,24.0,-0.12116,8e-05,13.82412]
[1778089659786,38.07,81460.34,24.0,-0.12101,8e-05,13.81267]
[1778089659789,38.07,81460.34,24.0,-0.12101,8e-05,13.81267]
[1778089661862,38.07,81460.37,24.0,-0.12101,8e-05,13.81249]
[1778089662556,38.07,81459.76,24.0,-0.12106,8e-05,13.81617]
[1778089663005,38.07,81459.76,24.0,-0.12106,8e-05,13.81617]
[1778089664178,38.07,81455.09,24.0,-0.12142,8e-05,13.84426]
[1778089669828,38.07,81447.84,24.0,-0.12197,8e-05,13.88756]
[1778089669829,38.07,81447.84,24.0,-0.12197,8e-05,13.88756]
[1778089670084,38.07,81447.84,24.0,-0.12197,8e-05,13.88756]
[1778089675843,38.07,81439.99,24.0,-0.12257,8e-05,13.93402]
[1778089677286,38.07,81440.83,24.0,-0.1225,8e-05,13.92862]
[1778089679346,38.07,81439.7,24.0,-0.12259,8e-05,13.93526]
[1778089680780,38.07,81440.75,24.0,-0.1225,8e-05,13.92857]
[1778089686566,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687167,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687479,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687533,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687557,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687569,38.06,81451.03,24.0,-0.12169,8e-05,13.86563]
[1778089687997,38.06,81453.83,24.0,-0.12147,8e-05,13.84861]
[1778089688240,38.06,81435.93,24.0,-0.12286,8e-05,13.95651]
[1778089689472,38.06,81435.93,24.0,-0.12286,8e-05,13.95651]
[1778089690517,38.06,81423.13,24.0,-0.12386,8e-05,14.03375]
[1778089690766,38.06,81423.13,24.0,-0.12386,8e-05,14.03375]
[1778089691511,38.06,81423.13,24.0,-0.12386,8e-05,14.03375]
[1778089692281,38.06,81422.63,24.0,-0.1239,8e-05,14.03663]
[1778089693865,38.06,81430.62,24.0,-0.12327,8e-05,13.98836]
[1778089693892,38.06,81430.62,24.0,-0.12327,8e-05,13.98836]
[1778089697380,38.06,81433.06,24.0,-0.12308,8e-05,13.97367]
[1778089697387,38.06,81433.06,24.0,-0.12308,8e-05,13.97367]
[1778089700245,38.06,81434.27,24.0,-0.12299,8e-05,13.96641]
[1778089700257,38.06,81434.27,24.0,-0.12299,8e-05,13.96641]
[1778089700296,38.06,81435.55,24.0,-0.12289,8e-05,13.95875]
[1778089700717,38.06,81435.55,24.0,-0.12289,8e-05,13.95875]
[1778089700806,38.06,81438.41,24.0,-0.12267,8e-05,13.9415]
[1778089707379,38.06,81435.49,24.0,-0.12288,8e-05,13.95788]
[1778089709018,38.06,81436.43,24.0,-0.1228,8e-05,13.95177]
[1778089714814,38.06,81442.13,24.0,-0.12231,8e-05,13.91163]
[1778089718845,38.06,81445.09,24.0,-0.12208,8e-05,13.89333]
[1778089724110,38.06,81443.55,24.0,-0.12219,8e-05,13.90196]
[1778089729919,38.05,81444.54,24.0,-0.1221,8e-05,13.89504]
[1778089735146,38.05,81433.92,24.0,-0.12292,8e-05,13.95843]
[1778089741530,38.05,81432.87,24.0,-0.12298,8e-05,13.96343]
[1778089742446,38.05,81432.87,24.0,-0.12298,8e-05,13.96343]
[1778089742519,38.05,81430.2,24.0,-0.12319,8e-05,13.97937]
[1778089748048,38.05,81429.39,24.0,-0.12325,8e-05,13.98431]
[1778089753128,38.05,81429.54,24.0,-0.12324,8e-05,13.98345]
[1778089754941,38.05,81425.85,24.0,-0.12353,8e-05,14.00575]
[1778089762146,38.05,81425.04,24.0,-0.12359,8e-05,14.01055]
[1778089763469,38.05,81425.04,24.0,-0.12359,8e-05,14.01055]
[1778089765142,38.05,81429.41,24.0,-0.12325,8e-05,13.98413]
[1778089765167,38.05,81431.94,24.0,-0.12305,8e-05,13.96888]
[1778089766246,38.05,81431.94,24.0,-0.12305,8e-05,13.96888]
[1778089772279,38.05,81436.62,24.0,-0.12264,8e-05,13.93515]
[1778089774339,38.05,81442.05,24.0,-0.12221,8e-05,13.90211]
[1778089774436,38.05,81442.05,24.0,-0.12221,8e-05,13.90198]
[1778089780272,38.05,81431.81,24.0,-0.12302,8e-05,13.96446]
[1778089785307,38.05,81432.19,24.0,-0.12299,8e-05,13.9624]
[1778089788780,38.05,81432.76,24.0,-0.12295,8e-05,13.95901]
[1778089788787,38.05,81432.76,24.0,-0.12295,8e-05,13.9591]
[1778089794370,38.05,81433.04,24.0,-0.12291,8e-05,13.95604]
[1778089799406,38.04,81441.05,24.0,-0.12228,8e-05,13.90675]
[1778089800958,38.04,81440.8,24.0,-0.12229,8e-05,13.90811]
[1778089806455,38.04,81432.94,24.0,-0.12289,8e-05,13.95455]
[1778089811064,38.04,81425.43,24.0,-0.12347,8e-05,13.99886]
[1778089813176,38.04,81425.32,24.0,-0.12347,8e-05,13.99897]
[1778089813504,38.04,81424.83,24.0,-0.1235,8e-05,14.00165]
[1778089815518,38.04,81412.12,24.0,-0.1245,8e-05,14.07837]
[1778089819755,38.04,81412.33,24.0,-0.12448,8e-05,14.07664]
[1778089825588,38.04,81424.12,24.0,-0.12355,8e-05,14.00507]
[1778089826373,38.04,81424.12,24.0,-0.12355,8e-05,14.00507]
[1778089830086,38.04,81428.38,24.0,-0.12322,8e-05,13.9795]
[1778089830623,38.04,81430.52,24.0,-0.12305,8e-05,13.96664]
[1778089831744,38.04,81435.8,24.0,-0.1226,8e-05,13.93025]
[1778089837674,38.03,81433.81,24.0,-0.12275,8e-05,13.94149]
[1778089842709,38.03,81438.04,24.0,-0.12241,8e-05,13.91524]
[1778089847745,38.03,81439.73,24.0,-0.12227,8e-05,13.90448]
[1778089852786,38.03,81439.49,24.0,-0.12228,8e-05,13.90538]
[1778089857821,38.03,81438.79,24.0,-0.12233,8e-05,13.90903]
[1778089860464,38.03,81439.33,24.0,-0.12229,8e-05,13.90566]
[1778089860498,38.03,81440.03,24.0,-0.12223,8e-05,13.90123]
[1778089866559,38.03,81433.49,24.0,-0.12275,8e-05,13.9411]
[1778089867372,38.03,81435.04,24.0,-0.12263,8e-05,13.93196]
[1778089868546,38.03,81435.11,24.0,-0.12262,8e-05,13.93165]
[1778089873933,38.03,81437.04,24.0,-0.12248,8e-05,13.92076]
[1778089877369,38.03,81437.74,24.0,-0.12243,8e-05,13.91677]
[1778089882996,38.03,81436.16,24.0,-0.12256,8e-05,13.92694]
[1778089888031,38.03,81432.91,24.0,-0.12282,8e-05,13.94698]
[1778089889969,38.03,81430.71,24.0,-0.12299,8e-05,13.96037]
[1778089890151,38.03,81430.71,24.0,-0.12299,8e-05,13.96037]
[1778089894891,38.03,81428.15,24.0,-0.12316,8e-05,13.97158]
[1778089895138,38.03,81428.15,24.0,-0.12316,8e-05,13.97158]
[1778089897674,38.03,81427.69,24.0,-0.1232,8e-05,13.97439]
[1778089903359,38.03,81428.58,24.0,-0.12313,8e-05,13.96909]
[1778089904128,38.03,81428.73,24.0,-0.12312,8e-05,13.96821]
[1778089909179,38.03,81428.58,24.0,-0.12313,8e-05,13.9692]
[1778089914219,38.03,81418.63,24.0,-0.12391,8e-05,14.02932]
[1778089917190,38.03,81420.85,24.0,-0.12373,8e-05,14.0157]
[1778089917200,38.03,81420.85,24.0,-0.12373,8e-05,14.0157]
[1778089917379,38.03,81427.21,24.0,-0.12324,8e-05,13.97723]
[1778089918339,38.03,81427.21,24.0,-0.12324,8e-05,13.97723]
[1778089920020,38.03,81446.3,24.0,-0.12175,8e-05,13.86165]
[1778089925830,38.03,81443.36,24.0,-0.12197,8e-05,13.87884]
[1778089933831,38.03,81433.01,24.0,-0.12276,8e-05,13.94009]
[1778089937969,38.03,81430.06,24.0,-0.12298,8e-05,13.95705]
[1778089937970,38.03,81430.06,24.0,-0.12298,8e-05,13.95705]
[1778089938383,38.03,81425.95,24.0,-0.12329,8e-05,13.98165]
[1778089938952,38.03,81425.95,24.0,-0.12329,8e-05,13.98165]
[1778089944425,38.03,81423.99,24.0,-0.12345,8e-05,13.99344]
[1778089945125,38.03,81423.99,24.0,-0.12345,8e-05,13.99344]
[1778089945226,38.03,81423.99,24.0,-0.12345,8e-05,13.99344]
[1778089950469,38.02,81423.93,24.0,-0.12344,8e-05,13.99246]
[1778089955504,38.02,81421.61,24.0,-0.12357,8e-05,14.00072]
[1778089960539,38.02,81425.62,24.0,-0.12324,8e-05,13.9753]
[1778089965574,38.02,81427.46,24.0,-0.12308,8e-05,13.96307]
[1778089970609,38.01,81425.04,24.0,-0.12326,8e-05,13.97654]
[1778089972623,38.01,81440.45,24.0,-0.12205,8e-05,13.88311]
[1778089977658,38.01,81440.83,24.0,-0.12201,8e-05,13.88034]
[1778089982693,38.01,81440.03,24.0,-0.12207,8e-05,13.8847]
[1778089987728,38.01,81438.92,24.0,-0.12215,8e-05,13.89083]
[1778089990749,38.01,81426.98,24.0,-0.12308,8e-05,13.96252]
[1778089996400,38.01,81424.94,24.0,-0.12323,8e-05,13.97415]
[1778090001826,38.0,81428.09,24.0,-0.12296,8e-05,13.9532]
[1778090007360,38.0,81422.27,24.0,-0.1234,8e-05,13.98747]
[1778090013692,38.0,81422.2,24.0,-0.12335,8e-05,13.98192]
[1778090013770,38.0,81421.52,24.0,-0.1234,8e-05,13.98551]
[1778090014711,38.0,81421.52,24.0,-0.1234,8e-05,13.98551]
[1778090014928,38.0,81420.9,24.0,-0.12345,8e-05,13.98926]
[1778090014957,38.0,81420.9,24.0,-0.12345,8e-05,13.98926]
[1778090015128,38.0,81420.9,24.0,-0.12345,8e-05,13.98926]
[1778090015914,38.0,81411.43,24.0,-0.12419,8e-05,14.04655]
[1778090016004,38.0,81398.92,24.0,-0.12518,8e-05,14.12224]
[1778090021410,38.0,81400.56,24.0,-0.12504,8e-05,14.11156]
[1778090027004,37.99,81399.19,24.0,-0.12513,8e-05,14.11845]
[1778090028977,37.99,81399.19,24.0,-0.12513,8e-05,14.11845]
[1778090028981,37.99,81399.19,24.0,-0.12513,8e-05,14.11845]
[1778090029128,37.99,81399.19,24.0,-0.12513,8e-05,14.11845]
[1778090030025,37.99,81399.28,24.0,-0.12512,8e-05,14.1173]
[1778090030966,37.99,81410.17,24.0,-0.12425,8e-05,14.05123]
[1778090031071,37.99,81410.17,24.0,-0.12425,8e-05,14.05123]
[1778090031086,37.99,81410.17,24.0,-0.12425,8e-05,14.05123]
[1778090031098,37.99,81410.17,24.0,-0.12425,8e-05,14.05123]
[1778090031563,37.99,81410.17,24.0,-0.12425,8e-05,14.05123]
[1778090031653,37.99,81413.13,24.0,-0.12402,8e-05,14.03324]
[1778090037358,37.99,81422.83,24.0,-0.12324,8e-05,13.97337]
[1778090042220,37.99,81434.66,24.0,-0.1223,8e-05,13.90036]
[1778090044391,37.99,81440.1,24.0,-0.12187,8e-05,13.86714]
[1778090044392,37.99,81440.1,24.0,-0.12187,8e-05,13.86714]
[1778090047305,37.98,81441.64,24.0,-0.12175,8e-05,13.85764]
[1778090051983,37.98,81437.06,24.0,-0.1221,8e-05,13.88499]
[1778090053731,37.98,81438.48,24.0,-0.12199,8e-05,13.8763]
[1778090054287,37.98,81441.39,24.0,-0.12176,8e-05,13.85853]
[1778090059795,37.98,81440.0,24.0,-0.12187,8e-05,13.86659]
[1778090067281,37.98,81440.82,24.0,-0.1218,8e-05,13.86094]
[1778090075384,37.98,81438.53,24.0,-0.12193,8e-05,13.86963]
[1778090080917,37.98,81437.53,24.0,-0.122,8e-05,13.87514]
[1778090086029,37.98,81441.92,24.0,-0.12166,8e-05,13.84818]
[1778090091496,37.98,81442.43,24.0,-0.12161,8e-05,13.84481]
[1778090096531,37.98,81441.9,24.0,-0.12165,8e-05,13.84765]
[1778090101566,37.98,81441.61,24.0,-0.12167,8e-05,13.84913]
[1778090106601,37.98,81443.84,24.0,-0.12149,8e-05,13.83542]
[1778090111636,37.97,81443.39,24.0,-0.12153,8e-05,13.83791]
[1778090111946,37.97,81443.39,24.0,-0.12153,8e-05,13.83791]
[1778090117678,37.97,81443.2,24.0,-0.12154,8e-05,13.83885]
[1778090120788,37.97,81455.44,24.0,-0.12059,8e-05,13.76503]
[1778090121131,37.97,81455.44,24.0,-0.12059,8e-05,13.76503]
[1778090125800,37.97,81448.37,24.0,-0.12114,8e-05,13.80779]
[1778090128847,37.97,81447.52,24.0,-0.1212,8e-05,13.81293]
[1778090129714,37.97,81447.52,24.0,-0.1212,8e-05,13.81294]
[1778090131212,37.97,81428.68,24.0,-0.12267,8e-05,13.92661]
[1778090131778,37.97,81422.56,24.0,-0.12311,8e-05,13.95912]
[1778090133982,37.97,81420.46,24.0,-0.12328,8e-05,13.97191]
[1778090136565,37.97,81419.79,24.0,-0.12333,8e-05,13.97602]
[1778090136925,37.97,81419.79,24.0,-0.12333,8e-05,13.97602]
[1778090137820,37.97,81421.04,24.0,-0.12323,8e-05,13.96852]
[1778090138608,37.97,81421.04,24.0,-0.12323,8e-05,13.96852]
[1778090143863,37.97,81420.41,24.0,-0.12328,8e-05,13.97235]
[1778090144000,37.97,81420.41,24.0,-0.12328,8e-05,13.97235]
[1778090150912,37.98,81426.23,24.0,-0.12284,8e-05,13.93764]
[1778090155947,37.98,81426.35,24.0,-0.12283,8e-05,13.93736]
[1778090160985,37.98,81424.95,24.0,-0.12295,8e-05,13.94626]
[1778090166827,37.98,81425.31,24.0,-0.12292,8e-05,13.94434]
[1778090166938,37.98,81426.31,24.0,-0.12285,8e-05,13.93847]
[1778090172597,37.98,81436.48,24.0,-0.12205,8e-05,13.87648]
[1778090178106,37.98,81443.23,24.0,-0.12152,8e-05,13.83529]
[1778090183174,37.98,81443.16,24.0,-0.12152,8e-05,13.83556]
[1778090183411,37.98,81443.16,24.0,-0.12152,8e-05,13.83556]
[1778090184479,37.98,81444.91,24.0,-0.12138,8e-05,13.82498]
[1778090184928,37.98,81460.19,24.0,-0.12021,8e-05,13.733]
[1778090185190,37.98,81460.19,24.0,-0.12021,8e-05,13.733]
[1778090185599,37.98,81465.26,24.0,-0.11981,8e-05,13.70235]
[1778090186830,37.98,81465.26,24.0,-0.11981,8e-05,13.70235]
[1778090186909,37.98,81465.26,24.0,-0.11981,8e-05,13.70235]
[1778090191656,37.98,81470.34,24.0,-0.11942,8e-05,13.67138]
[1778090192457,37.97,81470.72,24.0,-0.11936,8e-05,13.66466]
[1778090194218,37.97,81476.13,24.0,-0.11895,8e-05,13.63208]
[1778090196200,37.97,81480.51,24.0,-0.11861,8e-05,13.60576]
[1778090198264,37.97,81485.62,24.0,-0.11822,8e-05,13.57511]
[1778090203486,37.98,81487.73,24.0,-0.11807,8e-05,13.56289]
[1778090203881,37.98,81487.73,24.0,-0.11807,8e-05,13.56289]
[1778090206190,37.98,81486.68,24.0,-0.11815,8e-05,13.56938]
[1778090211339,37.98,81487.1,24.0,-0.11812,8e-05,13.56733]
[1778090216376,37.98,81487.82,24.0,-0.11807,8e-05,13.56345]
[1778090218644,37.98,81487.72,24.0,-0.11808,8e-05,13.56415]
[1778090223767,37.98,81494.08,24.0,-0.11761,8e-05,13.5266]
[1778090229480,37.98,81496.15,24.0,-0.11747,8e-05,13.51537]
[1778090232835,37.98,81496.22,24.0,-0.11746,8e-05,13.51511]
[1778090235637,37.98,81483.61,24.0,-0.11843,8e-05,13.59129]
[1778090236180,37.98,81479.84,24.0,-0.11871,8e-05,13.61398]
[1778090236321,37.98,81479.84,24.0,-0.11871,8e-05,13.61398]
[1778090236368,37.98,81479.84,24.0,-0.11871,8e-05,13.61398]
[1778090236425,37.98,81479.84,24.0,-0.11871,8e-05,13.61398]
[1778090236563,37.98,81479.84,24.0,-0.11871,8e-05,13.61398]
[1778090237326,37.98,81473.34,24.0,-0.11921,8e-05,13.65306]
[1778090237578,37.98,81473.34,24.0,-0.11921,8e-05,13.65306]
[1778090237624,37.98,81469.85,24.0,-0.11948,8e-05,13.67401]
[1778090244585,37.99,81462.67,24.0,-0.12004,8e-05,13.71841]
[1778090245283,37.99,81462.67,24.0,-0.12004,8e-05,13.71841]
[1778090247287,37.99,81461.49,24.0,-0.12014,8e-05,13.72582]
[1778090250608,37.99,81463.44,24.0,-0.11999,8e-05,13.71455]
[1778090250915,37.99,81463.44,24.0,-0.11999,8e-05,13.71455]
[1778090251038,37.99,81463.44,24.0,-0.11999,8e-05,13.71455]
[1778090251085,37.99,81463.44,24.0,-0.11999,8e-05,13.71455]
[1778090251717,37.99,81471.52,24.0,-0.11934,8e-05,13.66165]
[1778090255301,37.99,81479.85,24.0,-0.11871,8e-05,13.61149]
[1778090262575,37.99,81478.71,24.0,-0.11879,8e-05,13.61842]
[1778090265321,37.99,81478.13,24.0,-0.11884,8e-05,13.62192]
[1778090266314,37.99,81477.21,24.0,-0.11891,8e-05,13.62744]
[1778090267765,37.99,81477.38,24.0,-0.1189,8e-05,13.62641]
[1778090268556,37.99,81477.23,24.0,-0.11891,8e-05,13.62731]
[1778090268837,37.99,81477.23,24.0,-0.11891,8e-05,13.62731]
[1778090274797,37.99,81466.0,24.0,-0.11976,8e-05,13.69435]
[1778090276359,37.99,81464.54,24.0,-0.11987,8e-05,13.70293]
[1778090277317,37.99,81464.01,24.0,-0.11991,8e-05,13.706]
[1778090279550,37.99,81465.06,24.0,-0.11983,8e-05,13.69945]
[1778090279704,37.99,81465.06,24.0,-0.11983,8e-05,13.69945]
[1778090282716,37.98,81458.11,24.0,-0.12035,8e-05,13.74088]
[1778090286181,37.98,81461.29,24.0,-0.1201,8e-05,13.72108]
[1778090291915,37.98,81460.91,24.0,-0.12012,8e-05,13.72247]
[1778090296520,37.98,81459.13,24.0,-0.12025,8e-05,13.73259]
[1778090296878,37.98,81459.13,24.0,-0.12025,8e-05,13.73259]
[1778090297321,37.98,81454.55,24.0,-0.1206,8e-05,13.76002]
[1778090297778,37.98,81454.55,24.0,-0.1206,8e-05,13.76002]
[1778090298075,37.98,81454.55,24.0,-0.1206,8e-05,13.76002]
[1778090298130,37.98,81454.06,24.0,-0.12064,8e-05,13.76278]
[1778090299168,37.98,81456.29,24.0,-0.12046,8e-05,13.74944]
[1778090299971,37.98,81455.71,24.0,-0.12051,8e-05,13.75276]
[1778090305006,37.98,81459.65,24.0,-0.12019,8e-05,13.72822]
[1778090307909,37.98,81459.75,24.0,-0.12018,8e-05,13.72733]
[1778090313062,37.98,81462.92,24.0,-0.1199,8e-05,13.70313]
[1778090318097,37.97,81460.32,24.0,-0.12009,8e-05,13.7182]
[1778090323655,37.97,81461.13,24.0,-0.12002,8e-05,13.71286]
[1778090330181,37.97,81461.5,24.0,-0.11998,8e-05,13.70973]
[1778090335927,37.97,81457.91,24.0,-0.12025,8e-05,13.73087]
[1778090341475,37.97,81452.78,24.0,-0.12064,8e-05,13.76074]
[1778090346561,37.97,81448.72,24.0,-0.12094,8e-05,13.78413]
[1778090352335,37.96,81449.01,24.0,-0.12089,8e-05,13.78079]
[1778090357370,37.96,81448.92,24.0,-0.12089,8e-05,13.78018]
[1778090362405,37.96,81452.07,24.0,-0.12063,8e-05,13.76012]
[1778090367440,37.96,81448.25,24.0,-0.12091,8e-05,13.78216]
[1778090372475,37.95,81448.13,24.0,-0.12088,8e-05,13.77748]
[1778090375446,37.95,81449.24,24.0,-0.12079,8e-05,13.77036]
[1778090376748,37.95,81449.24,24.0,-0.12078,8e-05,13.77015]
[1778090381918,37.95,81450.41,24.0,-0.12069,8e-05,13.76249]
[1778090381992,37.95,81450.41,24.0,-0.12069,8e-05,13.76249]
[1778090383154,37.95,81450.41,24.0,-0.12068,8e-05,13.76173]
[1778090388723,37.95,81447.57,24.0,-0.12088,8e-05,13.77781]
[1778090388824,37.95,81445.15,24.0,-0.12106,8e-05,13.79198]
[1778090390926,37.95,81445.82,24.0,-0.12101,8e-05,13.788]
[1778090391027,37.95,81445.63,24.0,-0.12103,8e-05,13.7892]
[1778090392348,37.95,81446.44,24.0,-0.12096,8e-05,13.78407]
[1778090392351,37.95,81446.44,24.0,-0.12096,8e-05,13.78407]
[1778090396218,37.94,81448.13,24.0,-0.12082,8e-05,13.77315]
[1778090396811,37.94,81448.8,24.0,-0.12077,8e-05,13.76888]
[1778090397435,37.94,81449.3,24.0,-0.12073,8e-05,13.76564]
[1778090399087,37.94,81449.12,24.0,-0.12074,8e-05,13.76651]
[1778090399772,37.94,81449.55,24.0,-0.1207,8e-05,13.7637]
[1778090400221,37.94,81449.55,24.0,-0.1207,8e-05,13.7637]
[1778090400813,37.94,81450.24,24.0,-0.12065,8e-05,13.75932]
[1778090402477,37.94,81451.22,24.0,-0.12057,8e-05,13.75299]
[1778090402667,37.94,81451.22,24.0,-0.12057,8e-05,13.75299]
[1778090403109,37.94,81451.22,24.0,-0.12057,8e-05,13.75299]
[1778090409238,37.94,81458.56,24.0,-0.11999,8e-05,13.70777]
[1778090410268,37.94,81463.84,24.0,-0.11958,8e-05,13.6757]
[1778090416196,37.94,81464.77,24.0,-0.1195,8e-05,13.66968]
[1778090421549,37.94,81462.41,24.0,-0.11968,8e-05,13.68336]
[1778090421617,37.94,81462.41,24.0,-0.11968,8e-05,13.68336]
[1778090421660,37.94,81462.41,24.0,-0.11968,8e-05,13.68336]
[1778090421755,37.94,81462.41,24.0,-0.11968,8e-05,13.68336]
[1778090422763,37.94,81466.79,24.0,-0.11934,8e-05,13.65689]
[1778090423417,37.94,81471.78,24.0,-0.11896,8e-05,13.62679]
[1778090426235,37.94,81471.28,24.0,-0.11899,8e-05,13.62978]
[1778090426607,37.94,81472.08,24.0,-0.11893,8e-05,13.62495]
[1778090427405,37.94,81465.65,24.0,-0.11943,8e-05,13.66365]
[1778090428055,37.94,81465.65,24.0,-0.11943,8e-05,13.66365]
[1778090429541,37.94,81457.5,24.0,-0.12005,8e-05,13.71262]
[1778090435937,37.93,81457.29,24.0,-0.12002,8e-05,13.70867]
[1778090440974,37.93,81458.33,24.0,-0.11994,8e-05,13.70182]
[1778090446007,37.93,81458.05,24.0,-0.11995,8e-05,13.70298]
[1778090447147,37.93,81458.05,24.0,-0.11995,8e-05,13.70298]
[1778090448836,37.93,81458.09,24.0,-0.11995,8e-05,13.70254]
[1778090448878,37.93,81458.09,24.0,-0.11995,8e-05,13.70254]
[1778090448883,37.93,81458.09,24.0,-0.11995,8e-05,13.70254]
[1778090451755,37.93,81455.68,24.0,-0.12013,8e-05,13.71672]
[1778090457224,37.93,81467.93,24.0,-0.11918,8e-05,13.64269]
[1778090467154,37.93,81465.66,24.0,-0.11935,8e-05,13.65591]
[1778090472190,37.93,81463.66,24.0,-0.1195,8e-05,13.66769]
[1778090477225,37.93,81465.22,24.0,-0.11938,8e-05,13.65795]
[1778090481728,37.93,81465.49,24.0,-0.11936,8e-05,13.65614]
[1778090485090,37.93,81466.99,24.0,-0.11924,8e-05,13.64685]
[1778090490316,37.93,81468.82,24.0,-0.11909,8e-05,13.6356]
[1778090495351,37.93,81469.3,24.0,-0.11902,8e-05,13.62821]
[1778090498559,37.93,81469.36,24.0,-0.11902,8e-05,13.62781]
[1778090499623,37.93,81469.36,24.0,-0.11902,8e-05,13.62774]
[1778090504595,37.93,81474.69,24.0,-0.11861,8e-05,13.59565]
[1778090506227,37.93,81483.14,24.0,-0.11797,8e-05,13.54484]
[1778090509873,37.93,81485.2,24.0,-0.11782,8e-05,13.53293]
[1778090515491,37.93,81478.78,24.0,-0.11831,8e-05,13.57219]
[1778090520526,37.93,81480.94,24.0,-0.11815,8e-05,13.55957]
[1778090525561,37.93,81486.0,24.0,-0.11778,8e-05,13.52973]
[1778090531603,37.93,81492.05,24.0,-0.11733,8e-05,13.49441]
[1778090537252,37.93,81483.66,24.0,-0.11798,8e-05,13.54573]
[1778090542680,37.94,81482.57,24.0,-0.11807,8e-05,13.55293]
[1778090548722,37.94,81481.92,24.0,-0.11813,8e-05,13.55748]
[1778090551880,37.94,81468.25,24.0,-0.11914,8e-05,13.63575]
[1778090554057,37.94,81468.73,24.0,-0.11911,8e-05,13.63286]
[1778090554116,37.94,81468.73,24.0,-0.11911,8e-05,13.63286]
[1778090554176,37.94,81468.73,24.0,-0.11911,8e-05,13.63286]
[1778090554229,37.94,81468.7,24.0,-0.11911,8e-05,13.633]
[1778090554428,37.94,81468.7,24.0,-0.11911,8e-05,13.633]
[1778090554512,37.94,81468.7,24.0,-0.11911,8e-05,13.633]
[1778090555889,37.94,81458.87,24.0,-0.11987,8e-05,13.69248]
[1778090556810,37.94,81458.66,24.0,-0.11988,8e-05,13.69394]
[1778090556830,37.94,81458.66,24.0,-0.11988,8e-05,13.69394]
[1778090557091,37.94,81458.66,24.0,-0.11988,8e-05,13.69394]
[1778090562822,37.94,81451.36,24.0,-0.12046,8e-05,13.73882]
[1778090567856,37.94,81450.14,24.0,-0.12056,8e-05,13.74672]
[1778090568674,37.94,81450.14,24.0,-0.12056,8e-05,13.74672]
[1778090573898,37.94,81451.83,24.0,-0.12044,8e-05,13.73718]
[1778090577281,37.94,81449.62,24.0,-0.12061,8e-05,13.75071]
[1778090577548,37.94,81449.53,24.0,-0.12062,8e-05,13.75134]
[1778090580484,37.94,81448.71,24.0,-0.12068,8e-05,13.75656]
[1778090585376,37.94,81448.63,24.0,-0.12069,8e-05,13.75735]
[1778090585665,37.95,81453.12,24.0,-0.12035,8e-05,13.73033]
[1778090585999,37.95,81453.12,24.0,-0.12035,8e-05,13.73033]
[1778090586100,37.95,81460.16,24.0,-0.11981,8e-05,13.68802]
[1778090586748,37.95,81460.16,24.0,-0.11981,8e-05,13.68802]
[1778090586770,37.95,81460.16,24.0,-0.11981,8e-05,13.68802]
[1778090587340,37.95,81460.16,24.0,-0.11981,8e-05,13.68802]
[1778090589032,37.95,81470.4,24.0,-0.11902,8e-05,13.6262]
[1778090595046,37.94,81470.92,24.0,-0.11898,8e-05,13.62295]
[1778090596181,37.94,81470.92,24.0,-0.11898,8e-05,13.62295]
[1778090598827,37.94,81470.9,24.0,-0.11898,8e-05,13.62302]
[1778090599549,37.94,81470.43,24.0,-0.11902,8e-05,13.62583]
[1778090606123,37.95,81479.34,24.0,-0.11834,8e-05,13.57254]
[1778090610328,37.95,81472.78,24.0,-0.11884,8e-05,13.61216]
[1778090614466,37.95,81465.86,24.0,-0.11934,8e-05,13.64938]
[1778090615188,37.95,81466.25,24.0,-0.11931,8e-05,13.64728]
[1778090616858,37.95,81465.45,24.0,-0.11938,8e-05,13.65234]
[1778090617202,37.95,81466.32,24.0,-0.11931,8e-05,13.64734]
[1778090620603,37.95,81467.25,24.0,-0.11924,8e-05,13.64155]
[1778090620650,37.95,81467.25,24.0,-0.11924,8e-05,13.64155]
[1778090620653,37.95,81467.25,24.0,-0.11924,8e-05,13.64155]
[1778090620745,37.95,81467.25,24.0,-0.11924,8e-05,13.64155]
[1778090620931,37.95,81467.25,24.0,-0.11924,8e-05,13.64155]
[1778090621230,37.95,81459.29,24.0,-0.11985,8e-05,13.68974]
[1778090622850,37.95,81449.8,24.0,-0.12059,8e-05,13.74712]
[1778090623904,37.95,81449.48,24.0,-0.12061,8e-05,13.74915]
[1778090626947,37.95,81450.94,24.0,-0.12051,8e-05,13.74085]
[1778090630088,37.95,81450.87,24.0,-0.12052,8e-05,13.742]
[1778090635328,37.95,81451.19,24.0,-0.12051,8e-05,13.74081]
[1778090640413,37.95,81451.92,24.0,-0.12045,8e-05,13.73675]
[1778090646612,37.96,81450.88,24.0,-0.12056,8e-05,13.74493]
[1778090652448,37.96,81451.07,24.0,-0.12055,8e-05,13.74416]
[1778090656524,37.96,81442.54,24.0,-0.12121,8e-05,13.7958]
[1778090662519,37.96,81434.4,24.0,-0.12184,8e-05,13.84457]
[1778090664017,37.96,81434.4,24.0,-0.12184,8e-05,13.84457]
[1778090664212,37.96,81434.4,24.0,-0.12184,8e-05,13.84457]
[1778090664266,37.96,81434.4,24.0,-0.12184,8e-05,13.84457]
[1778090664386,37.96,81434.4,24.0,-0.12184,8e-05,13.84457]
[1778090664427,37.96,81430.67,24.0,-0.12212,8e-05,13.86689]
[1778090666176,37.96,81418.27,24.0,-0.1231,8e-05,13.94199]
[1778090667161,37.96,81418.27,24.0,-0.1231,8e-05,13.94199]
[1778090667319,37.96,81418.27,24.0,-0.1231,8e-05,13.94199]
[1778090667346,37.96,81418.27,24.0,-0.1231,8e-05,13.94199]
[1778090673523,37.96,81408.0,24.0,-0.12387,8e-05,13.99969]
[1778090673597,37.96,81409.54,24.0,-0.12375,8e-05,13.99031]
[1778090673609,37.96,81409.54,24.0,-0.12375,8e-05,13.99031]
[1778090673684,37.96,81409.54,24.0,-0.12375,8e-05,13.99031]
[1778090674607,37.96,81422.44,24.0,-0.12273,8e-05,13.91216]
[1778090675728,37.96,81424.33,24.0,-0.12259,8e-05,13.90081]
[1778090680241,37.96,81427.26,24.0,-0.12235,8e-05,13.88259]
[1778090684043,37.95,81427.35,24.0,-0.12234,8e-05,13.88146]
[1778090684061,37.95,81427.35,24.0,-0.12234,8e-05,13.88146]
[1778090690395,37.95,81426.72,24.0,-0.12238,8e-05,13.88468]
[1778090695754,37.95,81428.63,24.0,-0.12222,8e-05,13.87214]
[1778090700789,37.95,81427.14,24.0,-0.12233,8e-05,13.88055]
[1778090705825,37.95,81427.46,24.0,-0.1223,8e-05,13.87805]
[1778090710860,37.95,81427.53,24.0,-0.12228,8e-05,13.87712]
[1778090716503,37.95,81437.73,24.0,-0.12148,8e-05,13.81513]
[1778090718831,37.95,81442.29,24.0,-0.12113,8e-05,13.78762]
[1778090718843,37.95,81442.29,24.0,-0.12113,8e-05,13.78762]
[1778090718852,37.95,81442.29,24.0,-0.12113,8e-05,13.78762]
[1778090722041,37.95,81456.48,24.0,-0.12004,8e-05,13.70216]
[1778090722339,37.95,81456.48,24.0,-0.12004,8e-05,13.70216]
[1778090722398,37.95,81456.48,24.0,-0.12004,8e-05,13.70216]
[1778090722437,37.95,81456.95,24.0,-0.12,8e-05,13.69965]
[1778090722596,37.95,81456.95,24.0,-0.12,8e-05,13.69965]
[1778090723461,37.95,81456.95,24.0,-0.12,8e-05,13.69965]
[1778090723504,37.95,81456.95,24.0,-0.12,8e-05,13.69965]
[1778090723562,37.95,81465.88,24.0,-0.11932,8e-05,13.64573]
[1778090723978,37.95,81465.88,24.0,-0.11932,8e-05,13.64573]
[1778090724054,37.95,81468.11,24.0,-0.11915,8e-05,13.63255]
[1778090725258,37.95,81468.11,24.0,-0.11915,8e-05,13.63255]
[1778090725282,37.95,81467.81,24.0,-0.11917,8e-05,13.63432]
[1778090725873,37.95,81467.81,24.0,-0.11917,8e-05,13.63432]
[1778090725904,37.95,81467.81,24.0,-0.11917,8e-05,13.63432]
[1778090725950,37.95,81467.81,24.0,-0.11917,8e-05,13.63432]
[1778090731967,37.95,81462.17,24.0,-0.11959,8e-05,13.66523]
[1778090732015,37.95,81462.55,24.0,-0.11956,8e-05,13.66315]
[1778090735637,37.95,81462.94,24.0,-0.11953,8e-05,13.66063]
[1778090737242,37.95,81460.46,24.0,-0.11972,8e-05,13.67539]
[1778090737243,37.95,81460.46,24.0,-0.11972,8e-05,13.67539]
[1778090737806,37.95,81458.04,24.0,-0.1199,8e-05,13.68986]
[1778090737891,37.95,81458.04,24.0,-0.1199,8e-05,13.68986]
[1778090738076,37.95,81458.04,24.0,-0.1199,8e-05,13.68986]
[1778090738115,37.95,81454.52,24.0,-0.12017,8e-05,13.71095]
[1778090744587,37.95,81451.32,24.0,-0.12043,8e-05,13.73083]
[1778090744640,37.95,81452.31,24.0,-0.12035,8e-05,13.72498]
[1778090745803,37.95,81453.18,24.0,-0.12029,8e-05,13.71986]
[1778090745964,37.95,81453.18,24.0,-0.12029,8e-05,13.71986]
[1778090751144,37.95,81449.15,24.0,-0.12061,8e-05,13.74479]
[1778090752176,37.95,81449.15,24.0,-0.12061,8e-05,13.74479]
[1778090752184,37.95,81453.09,24.0,-0.1203,8e-05,13.72114]
[1778090754191,37.95,81454.86,24.0,-0.12016,8e-05,13.7103]
[1778090754292,37.95,81456.91,24.0,-0.12,8e-05,13.6978]
[1778090759173,37.95,81453.87,24.0,-0.12025,8e-05,13.71681]
[1778090761121,37.95,81442.96,24.0,-0.12109,8e-05,13.78283]
[1778090762000,37.95,81447.29,24.0,-0.12076,8e-05,13.75675]
[1778090765652,37.95,81450.43,24.0,-0.12052,8e-05,13.73827]
[1778090765697,37.95,81450.43,24.0,-0.12052,8e-05,13.73827]
[1778090765710,37.95,81450.43,24.0,-0.12052,8e-05,13.73827]
[1778090765913,37.95,81450.43,24.0,-0.12052,8e-05,13.73827]
[1778090766142,37.95,81450.43,24.0,-0.12052,8e-05,13.73827]
[1778090766257,37.96,81434.63,24.0,-0.12175,8e-05,13.834]
[1778090766821,37.96,81434.63,24.0,-0.12175,8e-05,13.834]
[1778090767257,37.96,81429.78,24.0,-0.12213,8e-05,13.8635]
[1778090772457,37.96,81430.16,24.0,-0.12211,8e-05,13.8618]
[1778090777313,37.96,81429.74,24.0,-0.12215,8e-05,13.86504]
[1778090778794,37.96,81432.96,24.0,-0.1219,8e-05,13.84585]
[1778090778980,37.96,81432.96,24.0,-0.1219,8e-05,13.84585]
[1778090783832,37.96,81449.85,24.0,-0.12059,8e-05,13.74399]
[1778090789411,37.96,81449.16,24.0,-0.12065,8e-05,13.74873]
[1778090794447,37.96,81447.72,24.0,-0.12074,8e-05,13.75355]
[1778090799482,37.96,81447.28,24.0,-0.12078,8e-05,13.75663]
[1778090805524,37.96,81448.03,24.0,-0.12073,8e-05,13.75262]
[1778090810561,37.96,81452.6,24.0,-0.12038,8e-05,13.72568]
[1778090815596,37.97,81449.65,24.0,-0.12062,8e-05,13.7441]
[1778090820631,37.97,81450.29,24.0,-0.12058,8e-05,13.74088]
[1778090825666,37.97,81452.36,24.0,-0.12043,8e-05,13.72907]
[1778090830702,37.97,81451.69,24.0,-0.12049,8e-05,13.73385]
[1778090835082,37.97,81449.61,24.0,-0.12065,8e-05,13.74681]
[1778090836630,37.97,81445.78,24.0,-0.12095,8e-05,13.77003]
[1778090841779,37.97,81439.37,24.0,-0.12146,8e-05,13.81007]
[1778090845360,37.98,81439.21,24.0,-0.12148,8e-05,13.81155]
[1778090848886,37.98,81438.59,24.0,-0.12154,8e-05,13.8163]
[1778090848961,37.98,81437.69,24.0,-0.12162,8e-05,13.82198]
[1778090853151,37.98,81437.81,24.0,-0.12157,8e-05,13.81669]
[1778090855769,37.98,81438.23,24.0,-0.12154,8e-05,13.8138]
[1778090855877,37.98,81438.09,24.0,-0.12154,8e-05,13.81436]
[1778090860912,37.98,81434.31,24.0,-0.12184,8e-05,13.8372]
[1778090865947,37.98,81431.46,24.0,-0.12206,8e-05,13.85427]
[1778090870982,37.98,81435.59,24.0,-0.12173,8e-05,13.82902]
[1778090876019,37.97,81434.61,24.0,-0.12181,8e-05,13.83478]
[1778090881052,37.97,81435.83,24.0,-0.12171,8e-05,13.82729]
[1778090886538,37.97,81428.57,24.0,-0.12228,8e-05,13.87103]
[1778090886770,37.97,81428.5,24.0,-0.12228,8e-05,13.87128]
[1778090887598,37.97,81425.52,24.0,-0.12251,8e-05,13.8889]
[1778090892639,37.97,81421.16,24.0,-0.12283,8e-05,13.91396]
[1778090898388,37.96,81423.24,24.0,-0.12263,8e-05,13.89864]
[1778090898614,37.96,81423.51,24.0,-0.1226,8e-05,13.8961]
[1778090905220,37.96,81425.5,24.0,-0.12243,8e-05,13.88305]
[1778090912269,37.96,81425.75,24.0,-0.12237,8e-05,13.87618]
[1778090917304,37.96,81430.89,24.0,-0.12196,8e-05,13.84442]
[1778090923346,37.96,81427.05,24.0,-0.12225,8e-05,13.86688]
[1778090928381,37.95,81426.76,24.0,-0.12226,8e-05,13.86799]
[1778090936437,37.95,81425.13,24.0,-0.12238,8e-05,13.87685]
[1778090937161,37.95,81425.13,24.0,-0.12238,8e-05,13.87685]
[1778090937180,37.95,81425.13,24.0,-0.12238,8e-05,13.87685]
[1778090937302,37.95,81425.13,24.0,-0.12238,8e-05,13.87685]
[1778090937344,37.95,81425.13,24.0,-0.12238,8e-05,13.87685]
[1778090937680,37.95,81419.32,24.0,-0.12283,8e-05,13.91183]
[1778090943594,37.95,81416.0,24.0,-0.12309,8e-05,13.93212]
[1778090944297,37.95,81415.59,24.0,-0.12313,8e-05,13.93464]
[1778090946230,37.95,81406.17,24.0,-0.12387,8e-05,13.99168]
[1778090946312,37.95,81406.17,24.0,-0.12387,8e-05,13.99168]
[1778090946660,37.95,81406.17,24.0,-0.12387,8e-05,13.99168]
[1778090946761,37.95,81401.56,24.0,-0.12423,8e-05,14.01956]
[1778090948165,37.95,81398.04,24.0,-0.12451,8e-05,14.04109]
[1778090949767,37.95,81394.63,24.0,-0.12478,8e-05,14.06193]
[1778090954461,37.95,81393.46,24.0,-0.12488,8e-05,14.06963]
[1778090954599,37.95,81399.41,24.0,-0.12441,8e-05,14.03367]
[1778090958494,37.95,81402.24,24.0,-0.12419,8e-05,14.01625]
[1778090958575,37.95,81402.24,24.0,-0.12419,8e-05,14.01625]
[1778090958627,37.95,81401.14,24.0,-0.12427,8e-05,14.02284]
[1778090963662,37.95,81401.2,24.0,-0.12425,8e-05,14.02066]
[1778090968832,37.95,81401.24,24.0,-0.12422,8e-05,14.01866]
[1778090972879,37.94,81401.35,24.0,-0.12416,8e-05,14.01228]
[1778090973747,37.94,81400.36,24.0,-0.12424,8e-05,14.01821]
[1778090978782,37.94,81399.71,24.0,-0.12429,8e-05,14.02173]
[1778090981770,37.94,81393.48,24.0,-0.12478,8e-05,14.05932]
[1778090982832,37.94,81394.14,24.0,-0.12472,8e-05,14.05517]
[1778090984118,37.94,81401.3,24.0,-0.12415,8e-05,14.0115]
[1778090984750,37.94,81401.3,24.0,-0.12415,8e-05,14.0115]
[1778090984824,37.94,81401.77,24.0,-0.12411,8e-05,14.00858]
[1778090985353,37.94,81401.77,24.0,-0.12411,8e-05,14.00858]
[1778090985903,37.94,81401.79,24.0,-0.12412,8e-05,14.00868]
[1778090987442,37.94,81402.02,24.0,-0.1241,8e-05,14.00751]
[1778090989157,37.94,81402.34,24.0,-0.12408,8e-05,14.0058]
[1778090989210,37.94,81402.34,24.0,-0.12408,8e-05,14.0058]
[1778090989758,37.94,81402.34,24.0,-0.12408,8e-05,14.0058]
[1778090989790,37.94,81401.92,24.0,-0.12412,8e-05,14.0088]
[1778090989919,37.94,81401.92,24.0,-0.12412,8e-05,14.0088]
[1778090990821,37.94,81401.92,24.0,-0.12412,8e-05,14.0088]
[1778090991612,37.94,81421.86,24.0,-0.12254,8e-05,13.88761]
[1778090992811,37.94,81435.49,24.0,-0.12148,8e-05,13.8052]
[1778090993345,37.94,81435.49,24.0,-0.12148,8e-05,13.8052]
[1778090993822,37.94,81435.49,24.0,-0.12148,8e-05,13.8052]
[1778090994896,37.94,81449.73,24.0,-0.12038,8e-05,13.71931]
[1778090996438,37.94,81449.73,24.0,-0.12038,8e-05,13.71931]
[1778090996853,37.94,81449.73,24.0,-0.12038,8e-05,13.71931]
[1778090998911,37.94,81447.43,24.0,-0.12056,8e-05,13.73352]
[1778091005377,37.94,81440.29,24.0,-0.12111,8e-05,13.77665]
[1778091010911,37.94,81439.56,24.0,-0.12117,8e-05,13.78107]
[1778091010984,37.94,81439.56,24.0,-0.12117,8e-05,13.78107]
[1778091011045,37.94,81439.56,24.0,-0.12117,8e-05,13.78107]
[1778091012076,37.94,81418.88,24.0,-0.12279,8e-05,13.90626]
[1778091017297,37.94,81414.95,24.0,-0.1231,8e-05,13.93016]
[1778091021006,37.94,81420.16,24.0,-0.12269,8e-05,13.89883]
[1778091022334,37.94,81420.65,24.0,-0.12265,8e-05,13.89594]
[1778091023665,37.94,81407.94,24.0,-0.12365,8e-05,13.97296]
[1778091028985,37.94,81404.7,24.0,-0.1239,8e-05,13.99222]
[1778091033682,37.94,81405.38,24.0,-0.12381,8e-05,13.98349]
[1778091036653,37.94,81394.06,24.0,-0.1247,8e-05,14.05166]
[1778091042229,37.94,81393.7,24.0,-0.12472,8e-05,14.05301]
[1778091047830,37.94,81395.18,24.0,-0.12459,8e-05,14.04336]
[1778091052299,37.94,81395.04,24.0,-0.12459,8e-05,14.04323]
[1778091055597,37.94,81395.39,24.0,-0.12456,8e-05,14.04078]
[1778091061534,37.93,81394.77,24.0,-0.1246,8e-05,14.04365]
[1778091067316,37.93,81398.86,24.0,-0.12426,8e-05,14.01781]
[1778091074456,37.93,81408.44,24.0,-0.1235,8e-05,13.95928]
[1778091074464,37.93,81408.44,24.0,-0.1235,8e-05,13.95928]
[1778091080158,37.93,81407.04,24.0,-0.1236,8e-05,13.96657]
[1778091080165,37.93,81407.04,24.0,-0.1236,8e-05,13.96657]
[1778091086537,37.93,81401.07,24.0,-0.12406,8e-05,14.00223]
[1778091091572,37.93,81397.56,24.0,-0.1243,8e-05,14.01871]
[1778091096607,37.93,81388.58,24.0,-0.125,8e-05,14.07246]
[1778091098032,37.93,81384.47,24.0,-0.12533,8e-05,14.09723]
[1778091098189,37.93,81384.47,24.0,-0.12533,8e-05,14.09723]
[1778091098252,37.93,81384.47,24.0,-0.12533,8e-05,14.09723]
[1778091098447,37.93,81384.47,24.0,-0.12533,8e-05,14.09723]
[1778091098548,37.93,81384.47,24.0,-0.12533,8e-05,14.09723]
[1778091098771,37.93,81374.14,24.0,-0.12615,8e-05,14.1601]
[1778091099807,37.93,81374.14,24.0,-0.12615,8e-05,14.1601]
[1778091101733,37.93,81374.77,24.0,-0.1261,8e-05,14.15629]
[1778091102471,37.93,81381.05,24.0,-0.1256,8e-05,14.11814]
[1778091102488,37.93,81381.05,24.0,-0.1256,8e-05,14.11814]
[1778091102650,37.93,81388.63,24.0,-0.125,8e-05,14.07217]
[1778091103793,37.93,81388.63,24.0,-0.125,8e-05,14.07217]
[1778091105009,37.93,81391.98,24.0,-0.12473,8e-05,14.05159]
[1778091108276,37.92,81391.93,24.0,-0.12473,8e-05,14.05156]
[1778091108296,37.92,81391.93,24.0,-0.12473,8e-05,14.05156]
[1778091109140,37.92,81395.69,24.0,-0.12443,8e-05,14.02865]
[1778091109224,37.92,81395.69,24.0,-0.12443,8e-05,14.02865]
[1778091109815,37.92,81396.35,24.0,-0.12437,8e-05,14.02431]
[1778091114603,37.92,81394.52,24.0,-0.1245,8e-05,14.03411]
[1778091119105,37.92,81393.28,24.0,-0.12458,8e-05,14.03992]
[1778091120972,37.92,81392.83,24.0,-0.12461,8e-05,14.04231]
[1778091121502,37.92,81391.69,24.0,-0.1247,8e-05,14.04888]
[1778091121784,37.91,81378.56,24.0,-0.12574,8e-05,14.12828]
[1778091122517,37.91,81378.56,24.0,-0.12574,8e-05,14.12828]
[1778091122791,37.91,81375.17,24.0,-0.126,8e-05,14.14869]
[1778091123130,37.91,81375.17,24.0,-0.126,8e-05,14.14869]
[1778091123579,37.91,81375.17,24.0,-0.126,8e-05,14.14869]
[1778091123798,37.91,81375.34,24.0,-0.12599,8e-05,14.14742]
[1778091124649,37.91,81375.34,24.0,-0.12599,8e-05,14.14742]
[1778091124957,37.91,81375.34,24.0,-0.12599,8e-05,14.14742]
[1778091125041,37.91,81375.34,24.0,-0.12599,8e-05,14.14742]
[1778091124879,37.91,81370.83,24.0,-0.12634,8e-05,14.17435]
[1778091125517,37.91,81370.83,24.0,-0.12634,8e-05,14.17435]
[1778091125751,37.91,81370.83,24.0,-0.12634,8e-05,14.17435]
[1778091125891,37.91,81370.83,24.0,-0.12634,8e-05,14.17435]
[1778091125946,37.91,81336.98,24.0,-0.12907,8e-05,14.38057]
[1778091126303,37.91,81336.98,24.0,-0.12907,8e-05,14.38057]
[1778091126340,37.91,81336.98,24.0,-0.12907,8e-05,14.38057]
[1778091126582,37.91,81336.98,24.0,-0.12907,8e-05,14.38057]
[1778091126826,37.91,81329.52,24.0,-0.12968,8e-05,14.42584]
[1778091127719,37.91,81329.52,24.0,-0.12968,8e-05,14.42584]
[1778091127834,37.91,81327.39,24.0,-0.12985,8e-05,14.43872]
[1778091128358,37.91,81327.39,24.0,-0.12985,8e-05,14.43872]
[1778091129011,37.91,81327.39,24.0,-0.12985,8e-05,14.43872]
[1778091129004,37.91,81321.92,24.0,-0.13029,8e-05,14.47176]
[1778091129769,37.91,81321.92,24.0,-0.13029,8e-05,14.47176]
[1778091130277,37.91,81317.23,24.0,-0.13067,8e-05,14.50025]
[1778091130856,37.91,81312.53,24.0,-0.13106,8e-05,14.52905]
[1778091131445,37.91,81312.53,24.0,-0.13106,8e-05,14.52905]
[1778091132001,37.91,81312.53,24.0,-0.13106,8e-05,14.52905]
[1778091132080,37.91,81312.61,24.0,-0.13105,8e-05,14.52859]
[1778091132582,37.91,81312.61,24.0,-0.13105,8e-05,14.52859]
[1778091132607,37.91,81312.61,24.0,-0.13105,8e-05,14.52859]
[1778091132871,37.91,81314.57,24.0,-0.13088,8e-05,14.51611]
[1778091133866,37.91,81314.57,24.0,-0.13088,8e-05,14.51611]
[1778091133878,37.91,81314.56,24.0,-0.13088,8e-05,14.51595]
[1778091135847,37.91,81314.76,24.0,-0.13086,8e-05,14.51424]
[1778091138355,37.91,81314.09,24.0,-0.1309,8e-05,14.51687]
[1778091140636,37.9,81310.55,24.0,-0.13117,8e-05,14.53756]
[1778091140713,37.9,81310.55,24.0,-0.13117,8e-05,14.53756]
[1778091140945,37.9,81303.55,24.0,-0.13174,8e-05,14.57987]
[1778091141561,37.9,81303.55,24.0,-0.13174,8e-05,14.57987]
[1778091141885,37.9,81303.55,24.0,-0.13174,8e-05,14.57987]
[1778091141997,37.9,81289.85,24.0,-0.13287,8e-05,14.66344]
[1778091142290,37.9,81289.85,24.0,-0.13287,8e-05,14.66344]
[1778091142804,37.9,81289.85,24.0,-0.13287,8e-05,14.66344]
[1778091142975,37.9,81263.33,24.0,-0.13509,8e-05,14.82605]
[1778091146330,37.9,81273.72,24.0,-0.1342,8e-05,14.76102]
[1778091150309,37.9,81281.28,24.0,-0.13356,8e-05,14.71369]
[1778091152003,37.9,81284.68,24.0,-0.13324,8e-05,14.68826]
[1778091152458,37.9,81284.68,24.0,-0.13324,8e-05,14.68807]
[1778091152778,37.9,81284.68,24.0,-0.13324,8e-05,14.68807]
[1778091152902,37.9,81289.7,24.0,-0.13282,8e-05,14.65731]
[1778091154585,37.89,81302.36,24.0,-0.13176,8e-05,14.57929]
[1778091156677,37.89,81301.21,24.0,-0.13185,8e-05,14.58573]
[1778091156882,37.89,81301.21,24.0,-0.13185,8e-05,14.58573]
[1778091158137,37.89,81288.35,24.0,-0.13291,8e-05,14.66381]
[1778091160218,37.89,81289.82,24.0,-0.13278,8e-05,14.6544]
[1778091161926,37.89,81290.25,24.0,-0.13274,8e-05,14.65137]
[1778091165039,37.89,81290.57,24.0,-0.1327,8e-05,14.64826]
[1778091165081,37.89,81291.78,24.0,-0.13259,8e-05,14.64047]
[1778091165298,37.89,81291.78,24.0,-0.13259,8e-05,14.64047]
[1778091165305,37.89,81291.78,24.0,-0.13259,8e-05,14.64047]
[1778091171821,37.88,81293.71,24.0,-0.1324,8e-05,14.62651]
[1778091171822,37.88,81293.71,24.0,-0.1324,8e-05,14.62651]
[1778091174822,37.88,81290.13,24.0,-0.13269,8e-05,14.6474]
[1778091180192,37.88,81298.5,24.0,-0.13197,8e-05,14.59402]
[1778091180325,37.88,81298.5,24.0,-0.13197,8e-05,14.59402]
[1778091186137,37.87,81301.62,24.0,-0.13169,8e-05,14.57326]
[1778091191879,37.87,81294.35,24.0,-0.13227,8e-05,14.61653]
[1778091193007,37.87,81293.86,24.0,-0.1323,8e-05,14.61889]
[1778091193097,37.87,81293.86,24.0,-0.1323,8e-05,14.61889]
[1778091193140,37.87,81293.68,24.0,-0.13231,8e-05,14.61966]
[1778091193168,37.87,81293.68,24.0,-0.13231,8e-05,14.61966]
[1778091193712,37.87,81286.94,24.0,-0.13287,8e-05,14.66087]
[1778091194197,37.87,81286.94,24.0,-0.13287,8e-05,14.66087]
[1778091194314,37.87,81286.94,24.0,-0.13287,8e-05,14.66087]
[1778091194325,37.87,81286.94,24.0,-0.13287,8e-05,14.66087]
[1778091194335,37.87,81286.94,24.0,-0.13287,8e-05,14.66087]
[1778091194394,37.87,81288.11,24.0,-0.13278,8e-05,14.65369]
[1778091195254,37.87,81288.11,24.0,-0.13278,8e-05,14.65369]
[1778091197491,37.87,81301.85,24.0,-0.13163,8e-05,14.5688]
[1778091197772,37.87,81301.85,24.0,-0.13163,8e-05,14.5688]
[1778091197894,37.87,81301.85,24.0,-0.13163,8e-05,14.5688]
[1778091197912,37.87,81301.85,24.0,-0.13163,8e-05,14.5688]
[1778091198013,37.87,81301.85,24.0,-0.13163,8e-05,14.5688]
[1778091198266,37.87,81306.42,24.0,-0.13125,8e-05,14.54057]
[1778091199095,37.86,81318.29,24.0,-0.13027,8e-05,14.46735]
[1778091204174,37.86,81323.91,24.0,-0.12979,8e-05,14.43136]
[1778091204415,37.86,81323.91,24.0,-0.12979,8e-05,14.43136]
[1778091204784,37.86,81323.91,24.0,-0.12979,8e-05,14.43136]
[1778091205270,37.86,81323.91,24.0,-0.12979,8e-05,14.43136]
[1778091205015,37.86,81335.31,24.0,-0.12886,8e-05,14.36168]
[1778091205463,37.86,81335.31,24.0,-0.12886,8e-05,14.36168]
[1778091205663,37.86,81335.31,24.0,-0.12886,8e-05,14.36168]
[1778091206013,37.86,81335.31,24.0,-0.12886,8e-05,14.36168]
[1778091206083,37.86,81350.76,24.0,-0.1276,8e-05,14.26672]
[1778091206347,37.86,81350.76,24.0,-0.1276,8e-05,14.26672]
[1778091206748,37.86,81350.76,24.0,-0.1276,8e-05,14.26672]
[1778091206890,37.86,81350.76,24.0,-0.1276,8e-05,14.26672]
[1778091206965,37.86,81364.92,24.0,-0.12645,8e-05,14.18017]
[1778091208085,37.86,81364.92,24.0,-0.12645,8e-05,14.18017]
[1778091208311,37.86,81369.47,24.0,-0.12609,8e-05,14.15228]
[1778091209489,37.86,81373.62,24.0,-0.12575,8e-05,14.12701]
[1778091210107,37.86,81373.62,24.0,-0.12575,8e-05,14.12701]
[1778091210156,37.86,81372.57,24.0,-0.12584,8e-05,14.13326]
[1778091211099,37.86,81375.75,24.0,-0.12554,8e-05,14.10903]
[1778091211615,37.86,81375.75,24.0,-0.12554,8e-05,14.10903]
[1778091212094,37.86,81386.81,24.0,-0.12466,8e-05,14.04147]
[1778091212216,37.86,81386.81,24.0,-0.12466,8e-05,14.04147]
[1778091212994,37.86,81386.81,24.0,-0.12466,8e-05,14.04147]
[1778091213048,37.86,81386.81,24.0,-0.12466,8e-05,14.04147]
[1778091213052,37.86,81386.81,24.0,-0.12466,8e-05,14.04147]
[1778091213061,37.86,81399.41,24.0,-0.12366,8e-05,13.96475]
[1778091213928,37.86,81410.44,24.0,-0.12279,8e-05,13.89745]
[1778091219663,37.85,81418.66,24.0,-0.12213,8e-05,13.8465]
[1778091223535,37.85,81428.52,24.0,-0.12135,8e-05,13.78571]
[1778091224169,37.85,81429.87,24.0,-0.12124,8e-05,13.77734]
[1778091226744,37.85,81428.63,24.0,-0.12133,8e-05,13.78447]
[1778091232675,37.85,81424.98,24.0,-0.1216,8e-05,13.80511]
[1778091235939,37.85,81422.21,24.0,-0.12181,8e-05,13.82143]
[1778091238696,37.84,81418.08,24.0,-0.12212,8e-05,13.84573]
[1778091243472,37.84,81414.45,24.0,-0.12239,8e-05,13.86616]
[1778091243507,37.84,81414.45,24.0,-0.12239,8e-05,13.86616]
[1778091243537,37.84,81414.45,24.0,-0.12239,8e-05,13.86616]
[1778091243837,37.84,81414.45,24.0,-0.12239,8e-05,13.86616]
[1778091244131,37.84,81405.38,24.0,-0.12309,8e-05,13.92083]
[1778091247560,37.84,81403.8,24.0,-0.12321,8e-05,13.93011]
[1778091249378,37.84,81403.99,24.0,-0.1232,8e-05,13.92885]
[1778091249818,37.84,81406.53,24.0,-0.12299,8e-05,13.9129]
[1778091254853,37.83,81408.44,24.0,-0.12282,8e-05,13.89947]
[1778091258112,37.83,81408.5,24.0,-0.1228,8e-05,13.89837]
[1778091259888,37.83,81421.41,24.0,-0.12178,8e-05,13.81905]
[1778091260994,37.83,81421.41,24.0,-0.12178,8e-05,13.81905]
[1778091263852,37.83,81420.82,24.0,-0.12181,8e-05,13.82185]
[1778091263879,37.83,81420.82,24.0,-0.12181,8e-05,13.82185]
[1778091267418,37.83,81429.27,24.0,-0.12114,8e-05,13.76972]
[1778091267877,37.83,81429.27,24.0,-0.12114,8e-05,13.76972]
[1778091268052,37.83,81429.27,24.0,-0.12114,8e-05,13.76972]
[1778091268130,37.83,81432.55,24.0,-0.12089,8e-05,13.74968]
[1778091268504,37.83,81432.55,24.0,-0.12089,8e-05,13.74968]
[1778091269819,37.83,81442.41,24.0,-0.12012,8e-05,13.68959]
[1778091270528,37.83,81445.42,24.0,-0.11988,8e-05,13.67105]
[1778091276000,37.82,81442.24,24.0,-0.12007,8e-05,13.68404]
[1778091281204,37.82,81449.42,24.0,-0.1195,8e-05,13.63939]
[1778091288009,37.82,81456.64,24.0,-0.11893,8e-05,13.59428]
[1778091289219,37.81,81470.83,24.0,-0.11784,8e-05,13.50837]
[1778091294934,37.81,81470.17,24.0,-0.11788,8e-05,13.51205]
[1778091300168,37.81,81472.08,24.0,-0.11773,8e-05,13.50008]
[1778091302180,37.81,81473.54,24.0,-0.11762,8e-05,13.49122]
[1778091302333,37.81,81473.49,24.0,-0.11762,8e-05,13.49148]
[1778091303380,37.81,81470.75,24.0,-0.11783,8e-05,13.50795]
[1778091303901,37.81,81470.75,24.0,-0.11783,8e-05,13.50795]
[1778091304200,37.81,81472.18,24.0,-0.11772,8e-05,13.49895]
[1778091306867,37.81,81478.25,24.0,-0.11725,8e-05,13.46168]
[1778091307068,37.81,81478.25,24.0,-0.11725,8e-05,13.46168]
[1778091307266,37.81,81478.25,24.0,-0.11725,8e-05,13.46168]
[1778091307618,37.81,81484.97,24.0,-0.11673,8e-05,13.42091]
[1778091307965,37.81,81484.97,24.0,-0.11673,8e-05,13.42091]
[1778091310043,37.81,81495.09,24.0,-0.11596,8e-05,13.35979]
[1778091311520,37.81,81497.6,24.0,-0.11577,8e-05,13.34425]
[1778091311565,37.81,81497.6,24.0,-0.11577,8e-05,13.34425]
[1778091311597,37.81,81497.6,24.0,-0.11577,8e-05,13.34425]
[1778091313598,37.81,81504.23,24.0,-0.11527,8e-05,13.30428]
[1778091313844,37.81,81504.23,24.0,-0.11527,8e-05,13.30428]
[1778091314313,37.81,81505.49,24.0,-0.11517,8e-05,13.29656]
[1778091314501,37.81,81505.49,24.0,-0.11517,8e-05,13.29656]
[1778091315036,37.81,81505.49,24.0,-0.11517,8e-05,13.29656]
[1778091315468,37.81,81510.13,24.0,-0.11482,7e-05,13.26869]
[1778091317238,37.81,81516.3,24.0,-0.11436,7e-05,13.2317]
[1778091318239,37.81,81517.47,24.0,-0.11427,7e-05,13.2245]
[1778091318682,37.81,81517.47,24.0,-0.11427,7e-05,13.2245]
[1778091319240,37.81,81517.47,24.0,-0.11427,7e-05,13.2245]
[1778091321763,37.81,81511.95,24.0,-0.11468,7e-05,13.25702]
[1778091322315,37.81,81510.24,24.0,-0.1148,7e-05,13.26696]
[1778091322549,37.81,81510.24,24.0,-0.1148,7e-05,13.26696]
[1778091322556,37.81,81507.75,24.0,-0.11498,8e-05,13.28157]
[1778091328918,37.8,81504.71,24.0,-0.11521,8e-05,13.29942]
[1778091329910,37.8,81504.64,24.0,-0.11521,8e-05,13.29967]
[1778091329967,37.8,81504.64,24.0,-0.11521,8e-05,13.29967]
[1778091333709,37.8,81498.55,24.0,-0.11563,8e-05,13.33148]
[1778091337855,37.8,81499.69,24.0,-0.11554,8e-05,13.32416]
[1778091337859,37.8,81497.51,24.0,-0.1157,8e-05,13.33713]
[1778091343935,37.8,81493.01,24.0,-0.11602,8e-05,13.36218]
[1778091346754,37.8,81493.3,24.0,-0.11598,8e-05,13.35902]
[1778091346798,37.79,81491.05,24.0,-0.11614,8e-05,13.37208]
[1778091347950,37.79,81491.05,24.0,-0.11614,8e-05,13.37208]
[1778091348707,37.79,81491.22,24.0,-0.11612,8e-05,13.37038]
[1778091354322,37.79,81491.21,24.0,-0.11611,8e-05,13.36945]
[1778091354557,37.79,81491.17,24.0,-0.11611,8e-05,13.36949]
[1778091355737,37.79,81491.17,24.0,-0.11611,8e-05,13.36949]
[1778091358843,37.79,81490.59,24.0,-0.11614,8e-05,13.37151]
[1778091358916,37.79,81490.55,24.0,-0.11613,8e-05,13.37077]
[1778091359444,37.79,81490.55,24.0,-0.11613,8e-05,13.37077]
[1778091359592,37.79,81488.85,24.0,-0.11626,8e-05,13.38099]
[1778091360479,37.79,81488.85,24.0,-0.11626,8e-05,13.38099]
[1778091365636,37.78,81488.07,24.0,-0.11628,8e-05,13.38264]
[1778091369207,37.78,81486.3,24.0,-0.1164,8e-05,13.39226]
[1778091373906,37.77,81491.39,24.0,-0.11598,8e-05,13.35907]
[1778091374926,37.77,81491.28,24.0,-0.11598,8e-05,13.35877]
[1778091379072,37.77,81499.0,24.0,-0.11538,8e-05,13.31112]
[1778091381093,37.77,81501.86,24.0,-0.11516,8e-05,13.29314]
[1778091383156,37.76,81503.3,24.0,-0.11504,8e-05,13.28373]
[1778091383548,37.76,81504.03,24.0,-0.11498,8e-05,13.27861]
[1778091388798,37.76,81504.2,24.0,-0.11494,8e-05,13.27588]
[1778091393833,37.76,81504.98,24.0,-0.11483,8e-05,13.26519]
[1778091398868,37.75,81506.11,24.0,-0.11473,8e-05,13.25676]
[1778091403903,37.75,81505.81,24.0,-0.11473,8e-05,13.25698]
[1778091408938,37.75,81504.97,24.0,-0.11477,8e-05,13.26016]
[1778091409895,37.75,81504.97,24.0,-0.11477,8e-05,13.26016]
[1778091412119,37.74,81513.68,24.0,-0.11411,7e-05,13.20728]
[1778091418157,37.74,81524.55,24.0,-0.11329,7e-05,13.1409]
[1778091418354,37.74,81525.57,24.0,-0.11321,7e-05,13.13465]
[1778091418866,37.74,81525.57,24.0,-0.11321,7e-05,13.13465]
[1778091418940,37.74,81525.57,24.0,-0.11321,7e-05,13.13465]
[1778091420531,37.74,81536.06,24.0,-0.11243,7e-05,13.07164]
[1778091424499,37.74,81537.72,24.0,-0.11231,7e-05,13.06167]
[1778091430089,37.74,81523.72,24.0,-0.11334,7e-05,13.14494]
[1778091435125,37.74,81529.78,24.0,-0.11288,7e-05,13.1079]
[1778091436674,37.74,81536.25,24.0,-0.1124,7e-05,13.06908]
[1778091442173,37.74,81537.25,24.0,-0.11232,7e-05,13.06287]
[1778091447208,37.74,81539.7,24.0,-0.11214,7e-05,13.04817]
[1778091452243,37.74,81538.91,24.0,-0.11217,7e-05,13.04858]
[1778091453192,37.74,81538.91,24.0,-0.11217,7e-05,13.04858]
[1778091453197,37.74,81538.91,24.0,-0.11217,7e-05,13.04858]
[1778091453250,37.74,81538.97,24.0,-0.11216,7e-05,13.04821]
[1778091458285,37.73,81540.65,24.0,-0.11202,7e-05,13.03668]
[1778091463320,37.73,81540.12,24.0,-0.11204,7e-05,13.03836]
[1778091465547,37.73,81540.14,24.0,-0.11203,7e-05,13.03765]
[1778091466341,37.73,81540.17,24.0,-0.11203,7e-05,13.03748]
[1778091471376,37.73,81540.3,24.0,-0.11202,7e-05,13.03671]
[1778091476282,37.73,81537.91,24.0,-0.1122,7e-05,13.05099]
[1778091476309,37.73,81537.91,24.0,-0.1122,7e-05,13.05099]
[1778091476361,37.73,81537.27,24.0,-0.11225,7e-05,13.05479]
[1778091479017,37.73,81549.3,24.0,-0.11134,7e-05,12.98119]
[1778091479685,37.73,81549.3,24.0,-0.11134,7e-05,12.98119]
[1778091479864,37.73,81549.3,24.0,-0.11134,7e-05,12.98119]
[1778091479866,37.73,81549.3,24.0,-0.11134,7e-05,12.98119]
[1778091479889,37.73,81548.81,24.0,-0.11137,7e-05,12.98412]
[1778091485475,37.73,81541.05,24.0,-0.11194,7e-05,13.03043]
[1778091487278,37.73,81541.05,24.0,-0.11194,7e-05,13.03043]
[1778091492526,37.73,81544.46,24.0,-0.1117,7e-05,13.01031]
[1778091496625,37.73,81545.01,24.0,-0.11166,7e-05,13.00719]
[1778091496676,37.73,81545.25,24.0,-0.11164,7e-05,13.00582]
[1778091497720,37.73,81545.25,24.0,-0.11164,7e-05,13.00582]
[1778091497756,37.73,81542.77,24.0,-0.11182,7e-05,13.02038]
[1778091501593,37.73,81543.85,24.0,-0.11174,7e-05,13.01406]
[1778091502075,37.73,81543.85,24.0,-0.11174,7e-05,13.01406]
[1778091502125,37.73,81543.82,24.0,-0.11174,7e-05,13.01401]
[1778091505266,37.73,81545.95,24.0,-0.11158,7e-05,13.00101]
[1778091508793,37.72,81545.58,24.0,-0.1116,7e-05,13.00218]
[1778091508894,37.72,81544.63,24.0,-0.11166,7e-05,13.00759]
[1778091514680,37.72,81545.05,24.0,-0.11156,7e-05,12.9974]
[1778091519717,37.71,81546.73,24.0,-0.11141,7e-05,12.98465]
[1778091525759,37.71,81546.64,24.0,-0.11137,7e-05,12.98199]
[1778091528652,37.7,81546.64,24.0,-0.11136,7e-05,12.98093]
[1778091528780,37.7,81542.47,24.0,-0.11166,7e-05,13.00532]
[1778091529803,37.7,81542.47,24.0,-0.11166,7e-05,13.00532]
[1778091530184,37.7,81542.47,24.0,-0.11166,7e-05,13.00532]
[1778091536163,37.7,81536.9,24.0,-0.11205,7e-05,13.03665]
[1778091541511,37.69,81537.37,24.0,-0.11199,7e-05,13.03208]
[1778091546533,37.69,81538.76,24.0,-0.11188,7e-05,13.02263]
[1778091546906,37.69,81539.49,24.0,-0.11182,7e-05,13.01773]
[1778091549765,37.69,81539.67,24.0,-0.1118,7e-05,13.01606]
[1778091549927,37.69,81539.5,24.0,-0.11179,7e-05,13.01591]
[1778091550839,37.69,81539.5,24.0,-0.11179,7e-05,13.01591]
[1778091550944,37.69,81532.97,24.0,-0.11227,7e-05,13.05474]
[1778091552555,37.69,81527.16,24.0,-0.11271,7e-05,13.0896]
[1778091553141,37.69,81527.16,24.0,-0.11271,7e-05,13.0896]
[1778091558998,37.69,81517.73,24.0,-0.1134,7e-05,13.14534]
[1778091564034,37.68,81516.85,24.0,-0.11345,7e-05,13.1498]
[1778091568176,37.68,81517.05,24.0,-0.11343,7e-05,13.1481]
[1778091574104,37.68,81517.42,24.0,-0.11336,7e-05,13.14031]
[1778091578129,37.68,81516.77,24.0,-0.1134,7e-05,13.14374]
[1778091580105,37.68,81513.6,24.0,-0.11363,7e-05,13.16244]
[1778091585183,37.68,81503.5,24.0,-0.11437,8e-05,13.22191]
[1778091587017,37.68,81500.64,24.0,-0.11459,8e-05,13.23882]
[1778091592122,37.67,81493.17,24.0,-0.11513,8e-05,13.28205]
[1778091593001,37.67,81493.06,24.0,-0.11513,8e-05,13.28233]
[1778091596818,37.67,81493.64,24.0,-0.11507,8e-05,13.27733]
[1778091602302,37.66,81480.55,24.0,-0.11603,8e-05,13.35393]
[1778091607337,37.66,81475.66,24.0,-0.11637,8e-05,13.38089]
[1778091613386,37.65,81475.96,24.0,-0.11631,8e-05,13.37598]
[1778091618421,37.65,81482.28,24.0,-0.1158,8e-05,13.33542]
[1778091621930,37.64,81478.75,24.0,-0.11605,8e-05,13.35533]
[1778091622330,37.64,81478.75,24.0,-0.11605,8e-05,13.35533]
[1778091628493,37.64,81487.06,24.0,-0.11539,8e-05,13.30231]
[1778091633143,37.64,81488.06,24.0,-0.11526,8e-05,13.29042]
[1778091634494,37.63,81491.23,24.0,-0.11502,8e-05,13.27093]
[1778091635152,37.63,81492.44,24.0,-0.11492,8e-05,13.2633]
[1778091635860,37.63,81492.93,24.0,-0.11488,8e-05,13.26002]
[1778091636162,37.63,81492.93,24.0,-0.11488,8e-05,13.26002]
[1778091636217,37.63,81492.93,24.0,-0.11488,8e-05,13.26002]
[1778091636583,37.63,81496.24,24.0,-0.11463,8e-05,13.23975]
[1778091636709,37.63,81496.24,24.0,-0.11463,8e-05,13.23975]
[1778091636963,37.63,81496.24,24.0,-0.11463,8e-05,13.23975]
[1778091637172,37.63,81496.24,24.0,-0.11463,8e-05,13.23975]
[1778091637655,37.63,81496.84,24.0,-0.11458,8e-05,13.23584]
[1778091637928,37.63,81496.84,24.0,-0.11458,8e-05,13.23584]
[1778091643598,37.63,81497.16,24.0,-0.11453,8e-05,13.23224]
[1778091647156,37.63,81497.46,24.0,-0.1145,8e-05,13.2299]
[1778091652365,37.63,81497.45,24.0,-0.11449,8e-05,13.22868]
[1778091657696,37.62,81497.34,24.0,-0.11448,8e-05,13.22759]
[1778091662732,37.62,81497.32,24.0,-0.11446,8e-05,13.22647]
[1778091667766,37.62,81499.02,24.0,-0.11432,8e-05,13.21502]
[1778091673808,37.61,81497.99,24.0,-0.11438,8e-05,13.21982]
[1778091682305,37.61,81495.76,24.0,-0.11454,8e-05,13.23228]
[1778091682469,37.61,81495.76,24.0,-0.11454,8e-05,13.23228]
[1778091682477,37.61,81495.76,24.0,-0.11454,8e-05,13.23228]
[1778091682492,37.61,81495.76,24.0,-0.11454,8e-05,13.23228]
[1778091682563,37.61,81491.82,24.0,-0.11482,8e-05,13.25473]
[1778091683081,37.61,81491.82,24.0,-0.11482,8e-05,13.25473]
[1778091685367,37.61,81476.25,24.0,-0.11599,8e-05,13.34853]
[1778091685646,37.61,81474.94,24.0,-0.11609,8e-05,13.3563]
[1778091688669,37.61,81473.56,24.0,-0.11619,8e-05,13.36435]
[1778091693948,37.61,81473.49,24.0,-0.11616,8e-05,13.35948]
[1778091698237,37.6,81473.45,24.0,-0.11615,8e-05,13.35922]
[1778091698277,37.6,81473.45,24.0,-0.11615,8e-05,13.35922]
[1778091698355,37.6,81473.45,24.0,-0.11615,8e-05,13.35922]
[1778091698472,37.6,81479.13,24.0,-0.11572,8e-05,13.32462]
[1778091698982,37.6,81479.13,24.0,-0.11572,8e-05,13.32462]
[1778091699743,37.6,81484.63,24.0,-0.1153,8e-05,13.29141]
[1778091704124,37.6,81486.35,24.0,-0.11515,8e-05,13.27967]
[1778091705763,37.6,81495.03,24.0,-0.11449,8e-05,13.22665]
[1778091706043,37.6,81495.03,24.0,-0.11449,8e-05,13.22665]
[1778091706849,37.6,81499.68,24.0,-0.11414,8e-05,13.19815]
[1778091706974,37.6,81499.68,24.0,-0.11414,8e-05,13.19815]
[1778091713085,37.6,81502.44,24.0,-0.11392,8e-05,13.18042]
[1778091715703,37.6,81506.45,24.0,-0.11361,7e-05,13.15593]
[1778091717352,37.6,81504.84,24.0,-0.11373,7e-05,13.16546]
[1778091717356,37.6,81504.84,24.0,-0.11373,7e-05,13.16546]
[1778091717357,37.6,81504.84,24.0,-0.11373,7e-05,13.16546]
[1778091717626,37.6,81504.84,24.0,-0.11373,7e-05,13.16546]
[1778091722911,37.59,81498.42,24.0,-0.1142,8e-05,13.20323]
[1778091724949,37.59,81497.36,24.0,-0.11427,8e-05,13.20897]
[1778091730657,37.59,81490.14,24.0,-0.1148,8e-05,13.25125]
[1778091736246,37.59,81495.7,24.0,-0.11436,8e-05,13.2158]
[1778091741281,37.58,81494.86,24.0,-0.11441,8e-05,13.21954]
[1778091747323,37.58,81495.8,24.0,-0.11432,8e-05,13.21258]
[1778091751817,37.58,81491.69,24.0,-0.11459,8e-05,13.2322]
[1778091753885,37.58,81489.54,24.0,-0.11474,8e-05,13.24467]
[1778091759761,37.58,81489.56,24.0,-0.11473,8e-05,13.24325]
[1778091765449,37.57,81490.49,24.0,-0.11464,8e-05,13.23592]
[1778091770484,37.57,81486.43,24.0,-0.11493,8e-05,13.25908]
[1778091775519,37.57,81488.21,24.0,-0.11477,8e-05,13.24698]
[1778091780719,37.56,81486.85,24.0,-0.11486,8e-05,13.25389]
[1778091786596,37.56,81486.43,24.0,-0.11487,8e-05,13.25469]
[1778091791730,37.56,81487.54,24.0,-0.11477,8e-05,13.24661]
[1778091791997,37.56,81487.54,24.0,-0.11477,8e-05,13.24661]
[1778091792608,37.56,81487.54,24.0,-0.11477,8e-05,13.24661]
[1778091797675,37.55,81482.66,24.0,-0.11512,8e-05,13.27412]
[1778091798350,37.55,81482.66,24.0,-0.11512,8e-05,13.27412]
[1778091803717,37.55,81481.51,24.0,-0.11518,8e-05,13.27919]
[1778091808161,37.55,81480.9,24.0,-0.11521,8e-05,13.28162]
[1778091810238,37.55,81484.03,24.0,-0.11497,8e-05,13.26238]
[1778091810489,37.55,81484.03,24.0,-0.11497,8e-05,13.26238]
[1778091811861,37.55,81494.01,24.0,-0.11418,8e-05,13.19724]
[1778091816568,37.54,81507.24,24.0,-0.11318,7e-05,13.11682]
[1778091821892,37.54,81510.72,24.0,-0.11292,7e-05,13.09577]
[1778091821894,37.54,81510.72,24.0,-0.11292,7e-05,13.09577]
[1778091828805,37.54,81510.76,24.0,-0.11291,7e-05,13.09514]
[1778091828857,37.54,81510.76,24.0,-0.11291,7e-05,13.09514]
[1778091830458,37.54,81505.92,24.0,-0.11327,7e-05,13.12415]
[1778091837972,37.54,81499.67,24.0,-0.11372,8e-05,13.16058]
[1778091839551,37.54,81499.67,24.0,-0.11372,8e-05,13.16058]
[1778091839554,37.54,81499.67,24.0,-0.11372,8e-05,13.16058]
[1778091839871,37.54,81498.33,24.0,-0.11382,8e-05,13.16837]
[1778091845022,37.54,81489.31,24.0,-0.11449,8e-05,13.22166]
[1778091846662,37.54,81489.31,24.0,-0.11449,8e-05,13.22166]
[1778091846833,37.54,81486.89,24.0,-0.11466,8e-05,13.23579]
[1778091848472,37.54,81485.69,24.0,-0.11475,8e-05,13.24304]
[1778091848725,37.54,81485.69,24.0,-0.11475,8e-05,13.24304]
[1778091850465,37.54,81486.47,24.0,-0.11469,8e-05,13.23782]
[1778091850502,37.54,81482.78,24.0,-0.11496,8e-05,13.25959]
[1778091854903,37.53,81475.61,24.0,-0.1155,8e-05,13.3028]
[1778091855092,37.53,81476.03,24.0,-0.11547,8e-05,13.30021]
[1778091860127,37.53,81476.27,24.0,-0.11543,8e-05,13.29705]
[1778091865661,37.53,81474.64,24.0,-0.11554,8e-05,13.30554]
[1778091867265,37.53,81474.94,24.0,-0.11551,8e-05,13.30301]
[1778091871547,37.52,81475.12,24.0,-0.11548,8e-05,13.30052]
[1778091872679,37.52,81475.89,24.0,-0.11538,8e-05,13.29085]
[1778091880269,37.52,81475.65,24.0,-0.11536,8e-05,13.28953]
[1778091885304,37.51,81476.0,24.0,-0.11531,8e-05,13.28568]
[1778091890339,37.51,81477.45,24.0,-0.11518,8e-05,13.27524]
[1778091894277,37.5,81479.96,24.0,-0.11495,8e-05,13.25615]
[1778091899402,37.49,81474.19,24.0,-0.11529,8e-05,13.28318]
[1778091900404,37.49,81474.19,24.0,-0.11529,8e-05,13.28318]
[1778091900621,37.49,81474.19,24.0,-0.11529,8e-05,13.28318]
[1778091903209,37.48,81462.79,24.0,-0.11611,8e-05,13.34834]
[1778091904283,37.48,81462.59,24.0,-0.11611,8e-05,13.34873]
[1778091909472,37.47,81463.34,24.0,-0.11602,8e-05,13.34165]
[1778091913018,37.47,81463.47,24.0,-0.116,8e-05,13.33963]
[1778091918535,37.46,81453.63,24.0,-0.11672,8e-05,13.39652]
[1778091921122,37.46,81454.94,24.0,-0.1166,8e-05,13.38759]
[1778091922913,37.46,81460.07,24.0,-0.1162,8e-05,13.35552]
[1778091923570,37.46,81460.79,24.0,-0.11614,8e-05,13.35102]
[1778091923962,37.46,81460.79,24.0,-0.11614,8e-05,13.35102]
[1778091923968,37.46,81460.79,24.0,-0.11614,8e-05,13.35102]
[1778091924577,37.46,81465.7,24.0,-0.11576,8e-05,13.32081]
[1778091924970,37.46,81465.7,24.0,-0.11576,8e-05,13.32081]
[1778091924975,37.46,81465.7,24.0,-0.11576,8e-05,13.32081]
[1778091925753,37.46,81465.7,24.0,-0.11576,8e-05,13.32081]
[1778091925854,37.46,81470.12,24.0,-0.11543,8e-05,13.29393]
[1778091926726,37.46,81470.12,24.0,-0.11543,8e-05,13.29393]
[1778091926807,37.46,81473.19,24.0,-0.11519,8e-05,13.27529]
[1778091932633,37.46,81479.13,24.0,-0.11469,8e-05,13.23334]
[1778091935947,37.45,81479.3,24.0,-0.11467,8e-05,13.23157]
[1778091937647,37.45,81480.04,24.0,-0.11461,8e-05,13.22684]
[1778091937693,37.45,81480.04,24.0,-0.11461,8e-05,13.22684]
[1778091943336,37.45,81484.27,24.0,-0.11428,8e-05,13.2]
[1778091944443,37.45,81495.43,24.0,-0.11343,8e-05,13.13233]
[1778091947855,37.45,81503.15,24.0,-0.11285,7e-05,13.08559]
[1778091957238,37.45,81504.07,24.0,-0.11279,7e-05,13.08017]
[1778091962855,37.45,81504.76,24.0,-0.11273,7e-05,13.07602]
[1778091967890,37.45,81505.78,24.0,-0.11266,7e-05,13.0699]
[1778091970034,37.45,81505.68,24.0,-0.11267,7e-05,13.07051]
[1778091975415,37.45,81507.84,24.0,-0.1125,7e-05,13.05752]
[1778091980981,37.45,81508.1,24.0,-0.11249,7e-05,13.0561]
[1778091986922,37.45,81508.1,24.0,-0.11249,7e-05,13.05622]
[1778091988447,37.45,81508.59,24.0,-0.11245,7e-05,13.05329]
[1778091994079,37.45,81513.65,24.0,-0.11205,7e-05,13.01881]
[1778091999114,37.45,81514.31,24.0,-0.112,7e-05,13.01528]
[1778092004149,37.45,81514.46,24.0,-0.112,7e-05,13.01485]
[1778092009184,37.45,81513.41,24.0,-0.11208,7e-05,13.02163]
[1778092013951,37.45,81513.32,24.0,-0.11209,7e-05,13.02242]
[1778092015150,37.46,81513.11,24.0,-0.11211,7e-05,13.02385]
[1778092017142,37.46,81506.09,24.0,-0.11264,7e-05,13.06627]
[1778092018651,37.46,81506.25,24.0,-0.11262,7e-05,13.06532]
[1778092020155,37.46,81506.25,24.0,-0.11262,7e-05,13.06536]
[1778092025296,37.46,81505.29,24.0,-0.1127,7e-05,13.07123]
[1778092030331,37.46,81505.26,24.0,-0.1127,7e-05,13.0715]
[1778092036059,37.46,81504.28,24.0,-0.11277,7e-05,13.07743]
[1778092039780,37.46,81504.59,24.0,-0.11275,7e-05,13.07557]
[1778092041634,37.46,81501.13,24.0,-0.11301,7e-05,13.09643]
[1778092043423,37.46,81501.84,24.0,-0.11295,7e-05,13.09206]
[1778092048458,37.46,81501.79,24.0,-0.11296,7e-05,13.09226]
[1778092049500,37.46,81501.79,24.0,-0.11296,7e-05,13.09226]
[1778092055507,37.46,81502.82,24.0,-0.11285,7e-05,13.08166]
[1778092057891,37.46,81502.12,24.0,-0.1129,7e-05,13.08588]
[1778092062253,37.46,81508.45,24.0,-0.11243,7e-05,13.04779]
[1778092067592,37.46,81505.12,24.0,-0.11268,7e-05,13.06822]
[1778092073038,37.46,81503.77,24.0,-0.11278,7e-05,13.07644]
[1778092077701,37.46,81503.67,24.0,-0.11279,7e-05,13.07706]
[1778092083704,37.46,81507.29,24.0,-0.11252,7e-05,13.05528]
[1778092084049,37.46,81507.29,24.0,-0.11252,7e-05,13.05528]
[1778092089746,37.46,81505.23,24.0,-0.11268,7e-05,13.06788]
[1778092093820,37.46,81509.76,24.0,-0.11234,7e-05,13.04058]
[1778092097981,37.46,81511.06,24.0,-0.11225,7e-05,13.03297]
[1778092103316,37.46,81511.16,24.0,-0.11224,7e-05,13.03252]
[1778092104665,37.46,81511.76,24.0,-0.1122,7e-05,13.0291]
[1778092110074,37.46,81509.55,24.0,-0.11237,7e-05,13.04268]
[1778092111939,37.46,81509.61,24.0,-0.11236,7e-05,13.04234]
[1778092117944,37.46,81510.2,24.0,-0.11229,7e-05,13.03472]
[1778092121795,37.46,81510.1,24.0,-0.1123,7e-05,13.03543]
[1778092127007,37.46,81510.37,24.0,-0.11228,7e-05,13.03403]
[1778092136825,37.46,81510.48,24.0,-0.11227,7e-05,13.03355]
[1778092142112,37.46,81510.58,24.0,-0.11227,7e-05,13.03345]
[1778092144941,37.46,81510.79,24.0,-0.11226,7e-05,13.03223]
[1778092151180,37.46,81511.21,24.0,-0.11223,7e-05,13.03008]
[1778092155912,37.46,81509.19,24.0,-0.11238,7e-05,13.04239]
[1778092156563,37.46,81509.65,24.0,-0.11235,7e-05,13.03968]
[1778092163264,37.46,81507.05,24.0,-0.11255,7e-05,13.05564]
[1778092167214,37.46,81507.03,24.0,-0.11255,7e-05,13.05576]
[1778092171911,37.46,81508.28,24.0,-0.11246,7e-05,13.04827]
[1778092173810,37.46,81506.46,24.0,-0.11256,7e-05,13.05495]
[1778092175209,37.46,81506.58,24.0,-0.11255,7e-05,13.05423]
[1778092175922,37.46,81506.58,24.0,-0.11255,7e-05,13.05423]
[1778092179786,37.46,81506.64,24.0,-0.11255,7e-05,13.05388]
[1778092186127,37.46,81501.26,24.0,-0.11295,7e-05,13.08625]
[1778092192842,37.46,81502.01,24.0,-0.11289,7e-05,13.08147]
[1778092193058,37.46,81502.01,24.0,-0.11289,7e-05,13.08147]
[1778092194481,37.46,81482.04,24.0,-0.11439,8e-05,13.202]
[1778092195280,37.46,81482.04,24.0,-0.11439,8e-05,13.202]
[1778092195678,37.46,81482.04,24.0,-0.11439,8e-05,13.202]
[1778092195769,37.46,81474.16,24.0,-0.11499,8e-05,13.24951]
[1778092196509,37.46,81474.16,24.0,-0.11499,8e-05,13.24951]
[1778092196547,37.46,81474.16,24.0,-0.11499,8e-05,13.24951]
[1778092196729,37.46,81474.16,24.0,-0.11499,8e-05,13.24951]
[1778092196920,37.46,81474.16,24.0,-0.11499,8e-05,13.24951]
[1778092197826,37.46,81470.66,24.0,-0.11525,8e-05,13.2707]
[1778092199898,37.46,81467.14,24.0,-0.11552,8e-05,13.29201]
[1778092200088,37.46,81467.14,24.0,-0.11552,8e-05,13.29201]
[1778092200194,37.46,81467.07,24.0,-0.11552,8e-05,13.29234]
[1778092201260,37.46,81459.03,24.0,-0.11614,8e-05,13.34111]
[1778092201288,37.46,81459.03,24.0,-0.11614,8e-05,13.34111]
[1778092201530,37.46,81447.32,24.0,-0.11703,8e-05,13.41211]
[1778092202963,37.46,81447.32,24.0,-0.11703,8e-05,13.41211]
[1778092203064,37.46,81440.57,24.0,-0.11755,8e-05,13.45327]
[1778092203769,37.46,81440.57,24.0,-0.11755,8e-05,13.45327]
[1778092203861,37.46,81435.59,24.0,-0.11794,8e-05,13.48324]
[1778092204430,37.46,81435.59,24.0,-0.11794,8e-05,13.48324]
[1778092206545,37.46,81433.56,24.0,-0.11809,8e-05,13.49557]
[1778092211855,37.46,81426.62,24.0,-0.11862,8e-05,13.53737]
[1778092214248,37.46,81434.31,24.0,-0.11803,8e-05,13.49046]
[1778092214865,37.46,81434.31,24.0,-0.11803,8e-05,13.49046]
[1778092216406,37.46,81434.5,24.0,-0.11801,8e-05,13.48894]
[1778092216639,37.46,81437.27,24.0,-0.11779,8e-05,13.47204]
[1778092219245,37.46,81438.77,24.0,-0.11767,8e-05,13.46228]
[1778092220554,37.46,81439.08,24.0,-0.11764,8e-05,13.46008]
[1778092225702,37.45,81440.04,24.0,-0.11755,8e-05,13.45263]
[1778092231111,37.45,81440.22,24.0,-0.11752,8e-05,13.45052]
[1778092236148,37.45,81439.94,24.0,-0.1175,8e-05,13.44669]
[1778092237317,37.45,81439.03,24.0,-0.11756,8e-05,13.45176]
[1778092238063,37.45,81439.03,24.0,-0.11756,8e-05,13.45176]
[1778092238960,37.45,81439.9,24.0,-0.11749,8e-05,13.44599]
[1778092239083,37.45,81439.9,24.0,-0.11749,8e-05,13.44599]
[1778092239147,37.45,81439.9,24.0,-0.11749,8e-05,13.44599]
[1778092239099,37.45,81441.42,24.0,-0.11737,8e-05,13.43652]
[1778092239800,37.45,81456.1,24.0,-0.11624,8e-05,13.34729]
[1778092240416,37.45,81456.1,24.0,-0.11624,8e-05,13.34729]
[1778092241149,37.45,81456.1,24.0,-0.11624,8e-05,13.34729]
[1778092246451,37.44,81466.0,24.0,-0.11545,8e-05,13.28473]
[1778092248372,37.44,81466.32,24.0,-0.11542,8e-05,13.28224]
[1778092249121,37.44,81466.32,24.0,-0.11542,8e-05,13.28224]
[1778092249127,37.44,81466.32,24.0,-0.11542,8e-05,13.28224]
[1778092249280,37.44,81466.36,24.0,-0.11542,8e-05,13.28172]
[1778092249471,37.44,81466.36,24.0,-0.11542,8e-05,13.28172]
[1778092250668,37.44,81470.01,24.0,-0.11514,8e-05,13.25932]
[1778092257926,37.44,81470.76,24.0,-0.11506,8e-05,13.25293]
[1778092262925,37.43,81470.71,24.0,-0.11505,8e-05,13.2523]
[1778092262929,37.43,81470.71,24.0,-0.11505,8e-05,13.2523]
[1778092262961,37.43,81467.21,24.0,-0.11531,8e-05,13.27329]
[1778092264048,37.43,81467.21,24.0,-0.11531,8e-05,13.27329]
[1778092264219,37.43,81467.21,24.0,-0.11531,8e-05,13.27329]
[1778092266320,37.43,81467.91,24.0,-0.11526,8e-05,13.26908]
[1778092266989,37.43,81471.32,24.0,-0.115,8e-05,13.24815]
[1778092269841,37.43,81479.22,24.0,-0.11439,8e-05,13.19984]
[1778092269908,37.43,81479.22,24.0,-0.11439,8e-05,13.19984]
[1778092272761,37.43,81483.4,24.0,-0.11407,8e-05,13.17409]
[1778092272780,37.43,81483.4,24.0,-0.11407,8e-05,13.17409]
[1778092272933,37.43,81483.4,24.0,-0.11407,8e-05,13.17409]
[1778092274714,37.43,81492.18,24.0,-0.11341,8e-05,13.12075]
[1778092280086,37.43,81500.64,24.0,-0.11277,7e-05,13.06953]
[1778092285125,37.43,81491.23,24.0,-0.11348,8e-05,13.12622]
[1778092291061,37.43,81492.12,24.0,-0.11341,8e-05,13.12068]
[1778092292284,37.43,81492.83,24.0,-0.11332,8e-05,13.11189]
[1778092297925,37.43,81492.71,24.0,-0.11333,8e-05,13.11243]
[1778092302970,37.43,81483.99,24.0,-0.11398,8e-05,13.16469]
[1778092306176,37.43,81483.88,24.0,-0.11398,8e-05,13.16512]
[1778092306368,37.43,81483.88,24.0,-0.11398,8e-05,13.16488]
[1778092306386,37.43,81483.88,24.0,-0.11398,8e-05,13.16488]
[1778092306401,37.43,81483.88,24.0,-0.11398,8e-05,13.16488]
[1778092308510,37.43,81473.76,24.0,-0.11474,8e-05,13.226]
[1778092312518,37.42,81464.24,24.0,-0.11546,8e-05,13.28271]
[1778092312534,37.42,81464.24,24.0,-0.11546,8e-05,13.28271]
[1778092312562,37.42,81464.24,24.0,-0.11546,8e-05,13.28271]
[1778092312968,37.42,81464.24,24.0,-0.11546,8e-05,13.28271]
[1778092312999,37.42,81463.38,24.0,-0.11552,8e-05,13.28761]
[1778092314168,37.42,81463.38,24.0,-0.11552,8e-05,13.28761]
[1778092314264,37.42,81461.22,24.0,-0.11568,8e-05,13.30069]
[1778092314304,37.42,81461.22,24.0,-0.11568,8e-05,13.30069]
[1778092316594,37.42,81451.03,24.0,-0.11647,8e-05,13.36301]
[1778092316678,37.42,81450.71,24.0,-0.11649,8e-05,13.36496]
[1778092322614,37.42,81448.73,24.0,-0.11663,8e-05,13.37632]
[1778092322648,37.42,81447.42,24.0,-0.11673,8e-05,13.38414]
[1778092324916,37.42,81447.96,24.0,-0.11669,8e-05,13.38101]
[1778092324954,37.42,81447.81,24.0,-0.11671,8e-05,13.38223]
[1778092326979,37.42,81448.64,24.0,-0.11665,8e-05,13.37718]
[1778092326983,37.42,81445.41,24.0,-0.11689,8e-05,13.39649]
[1778092333257,37.42,81440.6,24.0,-0.11726,8e-05,13.42606]
[1778092335899,37.42,81439.27,24.0,-0.11737,8e-05,13.43449]
[1778092335916,37.43,81441.93,24.0,-0.11717,8e-05,13.41847]
[1778092341517,37.42,81443.17,24.0,-0.11706,8e-05,13.40991]
[1778092342702,37.42,81443.17,24.0,-0.11706,8e-05,13.40991]
[1778092342830,37.42,81442.27,24.0,-0.11713,8e-05,13.41519]
[1778092344854,37.42,81449.12,24.0,-0.11659,8e-05,13.37303]
[1778092350580,37.42,81453.68,24.0,-0.11621,8e-05,13.34252]
[1778092355615,37.41,81456.84,24.0,-0.11591,8e-05,13.31715]
[1778092356397,37.41,81456.84,24.0,-0.11591,8e-05,13.31715]
[1778092356404,37.41,81456.84,24.0,-0.11591,8e-05,13.31715]
[1778092359738,37.41,81460.36,24.0,-0.11563,8e-05,13.29475]
[1778092359796,37.41,81460.36,24.0,-0.11563,8e-05,13.29475]
[1778092359818,37.41,81460.36,24.0,-0.11563,8e-05,13.29475]
[1778092359887,37.41,81460.36,24.0,-0.11563,8e-05,13.29475]
[1778092359938,37.41,81460.36,24.0,-0.11563,8e-05,13.29475]
[1778092360241,37.41,81457.26,24.0,-0.11586,8e-05,13.31292]
[1778092360555,37.41,81457.26,24.0,-0.11586,8e-05,13.31292]
[1778092361248,37.41,81436.23,24.0,-0.11748,8e-05,13.44091]
[1778092362059,37.41,81436.23,24.0,-0.11748,8e-05,13.44091]
[1778092362157,37.41,81431.0,24.0,-0.11788,8e-05,13.47281]
[1778092363020,37.41,81431.0,24.0,-0.11788,8e-05,13.47281]
[1778092363138,37.41,81431.0,24.0,-0.11788,8e-05,13.47281]
[1778092363247,37.41,81431.0,24.0,-0.11788,8e-05,13.47281]
[1778092363323,37.41,81430.06,24.0,-0.11795,8e-05,13.47824]
[1778092363350,37.41,81430.06,24.0,-0.11795,8e-05,13.47824]
[1778092363841,37.41,81430.06,24.0,-0.11795,8e-05,13.47824]
[1778092363883,37.41,81408.46,24.0,-0.11963,8e-05,13.61009]
[1778092364537,37.41,81408.46,24.0,-0.11963,8e-05,13.61009]
[1778092364996,37.41,81408.46,24.0,-0.11963,8e-05,13.61009]
[1778092374748,37.4,81402.33,24.0,-0.12008,8e-05,13.64475]
[1778092379784,37.4,81403.97,24.0,-0.11994,8e-05,13.63357]
[1778092380664,37.4,81403.97,24.0,-0.11994,8e-05,13.63357]
[1778092382422,37.4,81389.44,24.0,-0.12107,8e-05,13.72208]
[1778092382982,37.4,81389.44,24.0,-0.12107,8e-05,13.72208]
[1778092383209,37.4,81389.44,24.0,-0.12107,8e-05,13.72208]
[1778092383213,37.4,81389.44,24.0,-0.12107,8e-05,13.72208]
[1778092383222,37.4,81389.44,24.0,-0.12107,8e-05,13.72208]
[1778092383305,37.4,81388.36,24.0,-0.12115,8e-05,13.72808]
[1778092383738,37.4,81388.36,24.0,-0.12115,8e-05,13.72808]
[1778092384096,37.4,81388.36,24.0,-0.12115,8e-05,13.72808]
[1778092384331,37.4,81388.36,24.0,-0.12115,8e-05,13.72808]
[1778092384199,37.4,81376.9,24.0,-0.12206,8e-05,13.79828]
[1778092384820,37.4,81376.9,24.0,-0.12206,8e-05,13.79828]
[1778092384921,37.4,81371.82,24.0,-0.12246,8e-05,13.82945]
[1778092385501,37.4,81371.82,24.0,-0.12246,8e-05,13.82945]
[1778092385980,37.4,81371.82,24.0,-0.12246,8e-05,13.82945]
[1778092386010,37.4,81359.07,24.0,-0.12348,8e-05,13.90796]
[1778092386539,37.4,81359.07,24.0,-0.12348,8e-05,13.90796]
[1778092386692,37.4,81359.07,24.0,-0.12348,8e-05,13.90796]
[1778092387277,37.4,81359.07,24.0,-0.12348,8e-05,13.90796]
[1778092387177,37.4,81358.34,24.0,-0.12354,8e-05,13.91211]
[1778092388188,37.4,81358.34,24.0,-0.12354,8e-05,13.91211]
[1778092388442,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092388463,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092388738,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092388823,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092388948,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092389228,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092389286,37.4,81365.43,24.0,-0.12297,8e-05,13.86819]
[1778092389271,37.4,81388.54,24.0,-0.12113,8e-05,13.72639]
[1778092390134,37.4,81409.68,24.0,-0.11946,8e-05,13.59665]
[1778092391452,37.4,81411.58,24.0,-0.11932,8e-05,13.58504]
[1778092392572,37.4,81404.76,24.0,-0.11985,8e-05,13.62699]
[1778092392995,37.4,81408.06,24.0,-0.11959,8e-05,13.60681]
[1778092395706,37.4,81414.95,24.0,-0.11905,8e-05,13.56421]
[1778092396609,37.4,81415.9,24.0,-0.11897,8e-05,13.5583]
[1778092397576,37.4,81415.45,24.0,-0.11901,8e-05,13.56094]
[1778092402643,37.39,81413.87,24.0,-0.11913,8e-05,13.57022]
[1778092407995,37.39,81421.08,24.0,-0.11856,8e-05,13.52554]
[1778092412437,37.39,81423.16,24.0,-0.11836,8e-05,13.50841]
[1778092414015,37.39,81422.72,24.0,-0.1184,8e-05,13.51107]
[1778092414427,37.39,81422.09,24.0,-0.11845,8e-05,13.51489]
[1778092415659,37.39,81417.81,24.0,-0.11878,8e-05,13.54099]
[1778092416875,37.39,81417.6,24.0,-0.11879,8e-05,13.5422]
[1778092422093,37.39,81418.29,24.0,-0.11874,8e-05,13.53765]
[1778092427403,37.39,81417.78,24.0,-0.11877,8e-05,13.54058]
[1778092433172,37.39,81414.99,24.0,-0.11899,8e-05,13.55731]
[1778092438417,37.39,81418.76,24.0,-0.11869,8e-05,13.53398]
[1778092444249,37.39,81410.61,24.0,-0.11932,8e-05,13.58324]
[1778092449284,37.39,81411.82,24.0,-0.11922,8e-05,13.57538]
[1778092454321,37.39,81408.56,24.0,-0.11946,8e-05,13.59467]
[1778092456774,37.39,81405.3,24.0,-0.11972,8e-05,13.61432]
[1778092456782,37.39,81405.3,24.0,-0.11972,8e-05,13.61432]
[1778092457037,37.39,81405.3,24.0,-0.11972,8e-05,13.61432]
[1778092457246,37.39,81405.3,24.0,-0.11972,8e-05,13.61432]
[1778092457342,37.39,81396.03,24.0,-0.12045,8e-05,13.67117]
[1778092457757,37.39,81396.03,24.0,-0.12045,8e-05,13.67117]
[1778092458097,37.39,81396.03,24.0,-0.12045,8e-05,13.67117]
[1778092458767,37.39,81386.19,24.0,-0.12122,8e-05,13.73149]
[1778092462408,37.39,81387.08,24.0,-0.12115,8e-05,13.72587]
[1778092462410,37.39,81387.08,24.0,-0.12115,8e-05,13.72587]
[1778092462974,37.39,81387.0,24.0,-0.12116,8e-05,13.72632]
[1778092463377,37.39,81387.0,24.0,-0.12116,8e-05,13.72632]
[1778092463932,37.39,81387.62,24.0,-0.12111,8e-05,13.72247]
[1778092464765,37.39,81388.98,24.0,-0.121,8e-05,13.71409]
[1778092465555,37.39,81388.55,24.0,-0.12103,8e-05,13.71669]
[1778092468717,37.39,81388.94,24.0,-0.121,8e-05,13.71423]
[1778092470141,37.39,81389.03,24.0,-0.12099,8e-05,13.71365]
[1778092470534,37.39,81389.82,24.0,-0.12093,8e-05,13.70878]
[1778092470557,37.39,81389.82,24.0,-0.12093,8e-05,13.70878]
[1778092477018,37.39,81392.68,24.0,-0.12068,8e-05,13.68711]
[1778092480064,37.39,81387.47,24.0,-0.12109,8e-05,13.71906]
[1778092480837,37.39,81383.25,24.0,-0.12142,8e-05,13.74484]
[1778092481037,37.39,81383.25,24.0,-0.12142,8e-05,13.74484]
[1778092481429,37.39,81383.25,24.0,-0.12142,8e-05,13.74484]
[1778092481765,37.39,81381.42,24.0,-0.12156,8e-05,13.75597]
[1778092482298,37.39,81369.12,24.0,-0.12254,8e-05,13.83157]
[1778092483726,37.39,81363.87,24.0,-0.12296,8e-05,13.86382]
[1778092483829,37.39,81363.87,24.0,-0.12296,8e-05,13.86382]
[1778092483950,37.39,81363.87,24.0,-0.12296,8e-05,13.86382]
[1778092486591,37.39,81345.94,24.0,-0.1244,8e-05,13.97406]
[1778092490978,37.39,81348.73,24.0,-0.12417,8e-05,13.95643]
[1778092495589,37.38,81347.7,24.0,-0.12425,8e-05,13.96248]
[1778092497167,37.38,81348.02,24.0,-0.12422,8e-05,13.9604]
[1778092502884,37.38,81356.88,24.0,-0.1235,8e-05,13.90554]
[1778092503036,37.38,81356.88,24.0,-0.1235,8e-05,13.90554]
[1778092503057,37.38,81358.45,24.0,-0.12338,8e-05,13.89586]
[1778092505393,37.38,81359.81,24.0,-0.12327,8e-05,13.88748]
[1778092506436,37.38,81360.36,24.0,-0.12322,8e-05,13.88351]
[1778092506687,37.38,81363.86,24.0,-0.12293,8e-05,13.86172]
[1778092507495,37.38,81363.86,24.0,-0.12293,8e-05,13.86172]
[1778092507504,37.38,81363.86,24.0,-0.12293,8e-05,13.86172]
[1778092507694,37.38,81365.2,24.0,-0.12283,8e-05,13.85352]
[1778092512729,37.38,81366.44,24.0,-0.1227,8e-05,13.84333]
[1778092514109,37.38,81366.44,24.0,-0.1227,8e-05,13.84333]
[1778092514208,37.37,81367.92,24.0,-0.12257,8e-05,13.83322]
[1778092516848,37.37,81366.03,24.0,-0.12271,8e-05,13.84461]
[1778092522799,37.37,81365.19,24.0,-0.12276,8e-05,13.84819]
[1778092524275,37.37,81365.19,24.0,-0.12276,8e-05,13.84819]
[1778092524379,37.37,81365.19,24.0,-0.12276,8e-05,13.84819]
[1778092524443,37.37,81363.15,24.0,-0.12292,8e-05,13.86026]
[1778092525271,37.37,81363.15,24.0,-0.12292,8e-05,13.86026]
[1778092527573,37.37,81346.23,24.0,-0.12427,8e-05,13.96425]
[1778092533868,37.37,81349.24,24.0,-0.12399,8e-05,13.94092]
[1778092540935,37.37,81348.61,24.0,-0.12404,8e-05,13.94422]
[1778092541897,37.37,81348.61,24.0,-0.12404,8e-05,13.94422]
[1778092545614,37.37,81349.7,24.0,-0.12395,8e-05,13.93723]
[1778092546222,37.37,81349.7,24.0,-0.12395,8e-05,13.93723]
[1778092549306,37.37,81338.18,24.0,-0.12487,8e-05,14.00752]
[1778092551349,37.37,81330.94,24.0,-0.12545,8e-05,14.05217]
[1778092555603,37.36,81337.35,24.0,-0.12492,8e-05,14.01163]
[1778092562084,37.36,81330.98,24.0,-0.12542,8e-05,14.04949]
[1778092567421,37.36,81325.0,24.0,-0.12589,8e-05,14.08508]
[1778092567908,37.36,81324.55,24.0,-0.12592,8e-05,14.08757]
[1778092567929,37.36,81324.55,24.0,-0.12592,8e-05,14.08757]
[1778092568216,37.36,81324.55,24.0,-0.12592,8e-05,14.08757]
[1778092569516,37.36,81315.88,24.0,-0.12662,8e-05,14.14083]
[1778092569133,37.36,81304.03,24.0,-0.12759,8e-05,14.21409]
[1778092569765,37.36,81304.03,24.0,-0.12759,8e-05,14.21409]
[1778092570140,37.36,81301.72,24.0,-0.12778,8e-05,14.22802]
[1778092570962,37.36,81301.72,24.0,-0.12778,8e-05,14.22802]
[1778092572048,37.35,81299.74,24.0,-0.12794,8e-05,14.23985]
[1778092572353,37.35,81299.74,24.0,-0.12794,8e-05,14.23985]
[1778092572597,37.35,81301.83,24.0,-0.12776,8e-05,14.22668]
[1778092574999,37.35,81303.65,24.0,-0.12761,8e-05,14.215]
[1778092576950,37.35,81304.22,24.0,-0.12755,8e-05,14.21106]
[1778092577508,37.35,81304.22,24.0,-0.12755,8e-05,14.21106]
[1778092578014,37.35,81306.29,24.0,-0.12738,8e-05,14.19806]
[1778092581207,37.35,81296.19,24.0,-0.1282,8e-05,14.25988]
[1778092585134,37.35,81303.03,24.0,-0.12763,8e-05,14.21649]
[1778092587897,37.35,81304.37,24.0,-0.12751,8e-05,14.2076]
[1778092587903,37.35,81304.37,24.0,-0.12751,8e-05,14.2076]
[1778092589332,37.35,81307.63,24.0,-0.12724,8e-05,14.18725]
[1778092589455,37.35,81307.63,24.0,-0.12724,8e-05,14.18725]
[1778092589483,37.35,81312.08,24.0,-0.12687,8e-05,14.15957]
[1778092589788,37.35,81312.08,24.0,-0.12687,8e-05,14.15957]
[1778092590323,37.35,81312.08,24.0,-0.12687,8e-05,14.15957]
[1778092590627,37.35,81315.72,24.0,-0.12657,8e-05,14.13669]
[1778092593571,37.34,81318.12,24.0,-0.12634,8e-05,14.11685]
[1778092595730,37.34,81318.79,24.0,-0.12627,8e-05,14.11178]
[1778092600835,37.34,81321.35,24.0,-0.12604,8e-05,14.09454]
[1778092604668,37.34,81312.2,24.0,-0.12677,8e-05,14.1499]
[1778092604749,37.34,81312.2,24.0,-0.12677,8e-05,14.1499]
[1778092604941,37.34,81312.2,24.0,-0.12677,8e-05,14.1499]
[1778092605388,37.34,81306.52,24.0,-0.12724,8e-05,14.18494]
[1778092606717,37.34,81299.96,24.0,-0.12777,8e-05,14.22539]
[1778092607800,37.34,81302.7,24.0,-0.12755,8e-05,14.20823]
[1778092609866,37.34,81305.51,24.0,-0.12731,8e-05,14.1905]
[1778092611399,37.34,81304.8,24.0,-0.12737,8e-05,14.19474]
[1778092615135,37.33,81303.29,24.0,-0.12748,8e-05,14.2034]
[1778092616258,37.33,81303.21,24.0,-0.12749,8e-05,14.20372]
[1778092617516,37.33,81303.62,24.0,-0.12745,8e-05,14.201]
[1778092622829,37.33,81298.87,24.0,-0.12783,8e-05,14.22926]
[1778092623318,37.33,81298.87,24.0,-0.12783,8e-05,14.22926]
[1778092623747,37.33,81301.42,24.0,-0.12761,8e-05,14.21325]
[1778092623788,37.33,81301.42,24.0,-0.12761,8e-05,14.21325]
[1778092624343,37.33,81301.42,24.0,-0.12761,8e-05,14.21325]
[1778092624356,37.33,81301.42,24.0,-0.12761,8e-05,14.21325]
[1778092625141,37.33,81305.18,24.0,-0.1273,8e-05,14.18978]
[1778092625233,37.33,81305.18,24.0,-0.1273,8e-05,14.18978]
[1778092625274,37.33,81305.18,24.0,-0.1273,8e-05,14.18978]
[1778092625293,37.33,81305.18,24.0,-0.1273,8e-05,14.18978]
[1778092625371,37.33,81305.18,24.0,-0.1273,8e-05,14.18978]
[1778092625945,37.33,81312.27,24.0,-0.12672,8e-05,14.14575]
[1778092625962,37.33,81312.27,24.0,-0.12672,8e-05,14.14575]
[1778092626155,37.33,81312.27,24.0,-0.12672,8e-05,14.14575]
[1778092626535,37.33,81315.4,24.0,-0.12646,8e-05,14.12603]
[1778092631570,37.33,81315.26,24.0,-0.12645,8e-05,14.12522]
[1778092632602,37.33,81315.26,24.0,-0.12645,8e-05,14.12522]
[1778092637612,37.32,81321.6,24.0,-0.12591,8e-05,14.08402]
[1778092642482,37.32,81315.57,24.0,-0.12639,8e-05,14.12044]
[1778092642808,37.32,81315.53,24.0,-0.12638,8e-05,14.12005]
[1778092644762,37.32,81301.4,24.0,-0.12753,8e-05,14.2071]
[1778092645984,37.32,81300.13,24.0,-0.12763,8e-05,14.21407]
[1778092646017,37.32,81300.13,24.0,-0.12763,8e-05,14.21407]
[1778092646059,37.32,81300.13,24.0,-0.12763,8e-05,14.21407]
[1778092646201,37.32,81300.13,24.0,-0.12763,8e-05,14.21407]
[1778092646277,37.32,81301.35,24.0,-0.12753,8e-05,14.20652]
[1778092647027,37.32,81301.35,24.0,-0.12753,8e-05,14.20652]
[1778092648085,37.31,81295.55,24.0,-0.128,8e-05,14.24227]
[1778092648232,37.31,81283.89,24.0,-0.12896,8e-05,14.31433]
[1778092654009,37.31,81283.45,24.0,-0.12895,8e-05,14.31106]
[1778092655199,37.31,81283.26,24.0,-0.12896,8e-05,14.31192]
[1778092656026,37.31,81287.07,24.0,-0.12864,8e-05,14.28797]
[1778092657449,37.31,81294.69,24.0,-0.12801,8e-05,14.24045]
[1778092659333,37.31,81303.2,24.0,-0.1273,8e-05,14.18733]
[1778092659388,37.31,81305.61,24.0,-0.1271,8e-05,14.17215]
[1778092661278,37.31,81305.21,24.0,-0.12713,8e-05,14.17424]
[1778092667152,37.3,81305.08,24.0,-0.12711,8e-05,14.17321]
[1778092668753,37.3,81306.53,24.0,-0.12699,8e-05,14.16351]
[1778092673974,37.3,81315.72,24.0,-0.12622,8e-05,14.10517]
[1778092679906,37.29,81316.31,24.0,-0.12614,8e-05,14.09976]
[1778092685011,37.29,81319.56,24.0,-0.12587,8e-05,14.07883]
[1778092690983,37.29,81312.72,24.0,-0.1264,8e-05,14.11944]
[1778092696018,37.29,81312.85,24.0,-0.12638,8e-05,14.11734]
[1778092701053,37.28,81315.25,24.0,-0.12617,8e-05,14.10122]
[1778092706089,37.28,81311.09,24.0,-0.12649,8e-05,14.12563]
[1778092710044,37.28,81310.98,24.0,-0.12649,8e-05,14.12549]
[1778092710990,37.28,81306.16,24.0,-0.12687,8e-05,14.15475]
[1778092711001,37.28,81306.16,24.0,-0.12687,8e-05,14.15475]
[1778092711340,37.28,81295.23,24.0,-0.12774,8e-05,14.21798]
[1778092712045,37.28,81295.23,24.0,-0.12774,8e-05,14.21798]
[1778092713197,37.28,81290.67,24.0,-0.12812,8e-05,14.24625]
[1778092716168,37.28,81290.56,24.0,-0.12812,8e-05,14.24637]
[1778092719335,37.28,81290.53,24.0,-0.12811,8e-05,14.24577]
[1778092724732,37.27,81297.79,24.0,-0.1275,8e-05,14.19999]
[1778092727882,37.27,81296.78,24.0,-0.12758,8e-05,14.20583]
[1778092733279,37.27,81306.72,24.0,-0.12675,8e-05,14.14335]
[1778092735811,37.27,81306.87,24.0,-0.12674,8e-05,14.14228]
[1778092736810,37.27,81308.52,24.0,-0.1266,8e-05,14.13193]
[1778092740407,37.27,81314.46,24.0,-0.12611,8e-05,14.09508]
[1778092746371,37.27,81317.89,24.0,-0.12583,8e-05,14.07399]
[1778092751406,37.27,81316.22,24.0,-0.12597,8e-05,14.08433]
[1778092756447,37.27,81312.87,24.0,-0.12625,8e-05,14.10511]
[1778092756448,37.27,81312.87,24.0,-0.12625,8e-05,14.10511]
[1778092758794,37.27,81315.77,24.0,-0.12601,8e-05,14.08714]
[1778092759462,37.27,81315.44,24.0,-0.12603,8e-05,14.08914]
[1778092764497,37.27,81316.23,24.0,-0.12597,8e-05,14.08406]
[1778092769533,37.27,81315.37,24.0,-0.12604,8e-05,14.08919]
[1778092774568,37.27,81309.17,24.0,-0.12651,8e-05,14.12284]
[1778092775952,37.27,81309.46,24.0,-0.12648,8e-05,14.12094]
[1778092778010,37.27,81309.11,24.0,-0.12651,8e-05,14.12292]
[1778092782134,37.27,81309.51,24.0,-0.12647,8e-05,14.12005]
[1778092786254,37.27,81310.19,24.0,-0.12641,8e-05,14.11545]
[1778092791687,37.27,81311.41,24.0,-0.1263,8e-05,14.1074]
[1778092795980,37.27,81311.19,24.0,-0.12632,8e-05,14.10844]
[1778092796722,37.26,81311.18,24.0,-0.12631,8e-05,14.10812]
[1778092801757,37.26,81311.67,24.0,-0.12625,8e-05,14.10323]
[1778092802695,37.26,81311.67,24.0,-0.12625,8e-05,14.10323]
[1778092802764,37.26,81312.25,24.0,-0.1262,8e-05,14.09927]
[1778092804602,37.26,81315.32,24.0,-0.12594,8e-05,14.08019]
[1778092806041,37.26,81329.54,24.0,-0.12478,8e-05,13.99196]
[1778092806206,37.26,81329.54,24.0,-0.12478,8e-05,13.99196]
[1778092806428,37.26,81329.54,24.0,-0.12478,8e-05,13.99196]
[1778092807598,37.26,81329.54,24.0,-0.12478,8e-05,13.99182]
[1778092807745,37.26,81329.54,24.0,-0.12478,8e-05,13.99182]
[1778092809837,37.26,81333.16,24.0,-0.12449,8e-05,13.9692]
[1778092810981,37.26,81333.98,24.0,-0.12442,8e-05,13.96403]
[1778092811103,37.26,81345.03,24.0,-0.12353,8e-05,13.8957]
[1778092814666,37.26,81347.77,24.0,-0.12331,8e-05,13.87882]
[1778092814751,37.26,81347.59,24.0,-0.12332,8e-05,13.88]
[1778092815886,37.26,81348.91,24.0,-0.12321,8e-05,13.87186]
[1778092816682,37.26,81348.63,24.0,-0.12323,8e-05,13.87337]
[1778092817799,37.26,81348.63,24.0,-0.12323,8e-05,13.87337]
[1778092818435,37.26,81354.95,24.0,-0.12273,8e-05,13.83427]
[1778092819805,37.26,81354.95,24.0,-0.12273,8e-05,13.83427]
[1778092819811,37.26,81354.95,24.0,-0.12273,8e-05,13.83427]
[1778092820179,37.26,81357.99,24.0,-0.12248,8e-05,13.81553]
[1778092825927,37.26,81369.36,24.0,-0.12156,8e-05,13.74465]
[1778092830962,37.26,81369.06,24.0,-0.12158,8e-05,13.74622]
[1778092832427,37.26,81369.06,24.0,-0.12158,8e-05,13.74622]
[1778092832547,37.26,81369.06,24.0,-0.12158,8e-05,13.74622]
[1778092833553,37.25,81369.06,24.0,-0.12155,8e-05,13.74177]
[1778092833605,37.25,81369.06,24.0,-0.12155,8e-05,13.74177]
[1778092834040,37.25,81369.36,24.0,-0.12153,8e-05,13.73988]
[1778092836631,37.25,81373.18,24.0,-0.12122,8e-05,13.71634]
[1778092837088,37.25,81374.1,24.0,-0.12115,8e-05,13.71068]
[1778092838011,37.25,81362.73,24.0,-0.12206,8e-05,13.78069]
[1778092840114,37.25,81356.51,24.0,-0.12255,8e-05,13.81893]
[1778092846068,37.25,81351.78,24.0,-0.12291,8e-05,13.84679]
[1778092851103,37.25,81350.61,24.0,-0.123,8e-05,13.85299]
[1778092852044,37.25,81350.61,24.0,-0.123,8e-05,13.85299]
[1778092857416,37.25,81344.1,24.0,-0.1235,8e-05,13.89203]
[1778092858583,37.25,81345.33,24.0,-0.1234,8e-05,13.88391]
[1778092864195,37.24,81345.17,24.0,-0.12339,8e-05,13.88334]
[1778092869230,37.24,81345.84,24.0,-0.12332,8e-05,13.87791]
[1778092874265,37.24,81344.7,24.0,-0.1234,8e-05,13.88365]
[1778092879300,37.24,81338.94,24.0,-0.12384,8e-05,13.91784]
[1778092884335,37.23,81342.86,24.0,-0.12351,8e-05,13.89214]
[1778092889370,37.23,81351.45,24.0,-0.1228,8e-05,13.83771]
[1778092891643,37.23,81351.5,24.0,-0.12279,8e-05,13.8372]
[1778092897426,37.23,81347.78,24.0,-0.12304,8e-05,13.85434]
[1778092902461,37.22,81342.63,24.0,-0.12344,8e-05,13.88486]
[1778092903093,37.22,81342.63,24.0,-0.12344,8e-05,13.88486]
[1778092909510,37.22,81340.71,24.0,-0.12357,8e-05,13.89432]
[1778092915552,37.21,81339.47,24.0,-0.12364,8e-05,13.90012]
[1778092919814,37.21,81339.7,24.0,-0.12361,8e-05,13.89778]
[1778092919827,37.21,81339.7,24.0,-0.12361,8e-05,13.89778]
[1778092919843,37.21,81339.7,24.0,-0.12361,8e-05,13.89778]
[1778092919876,37.21,81339.7,24.0,-0.12361,8e-05,13.89778]
[1778092920548,37.21,81338.59,24.0,-0.1237,8e-05,13.90433]
[1778092920856,37.21,81326.18,24.0,-0.1247,8e-05,13.98078]
[1778092921216,37.21,81326.18,24.0,-0.1247,8e-05,13.98078]
[1778092921259,37.21,81326.18,24.0,-0.1247,8e-05,13.98078]
[1778092921594,37.21,81325.83,24.0,-0.12472,8e-05,13.98282]
[1778092922743,37.21,81325.83,24.0,-0.12472,8e-05,13.98282]
[1778092923306,37.21,81329.61,24.0,-0.12442,8e-05,13.9593]
[1778092928643,37.21,81330.07,24.0,-0.12437,8e-05,13.95586]
[1778092929937,37.21,81329.42,24.0,-0.12442,8e-05,13.95979]
[1778092935003,37.21,81329.43,24.0,-0.12442,8e-05,13.95925]
[1778092935451,37.21,81329.43,24.0,-0.12442,8e-05,13.95925]
[1778092935692,37.21,81330.41,24.0,-0.12433,8e-05,13.95309]
[1778092936772,37.21,81330.41,24.0,-0.12433,8e-05,13.95309]
[1778092940316,37.21,81338.34,24.0,-0.12368,8e-05,13.90267]
[1778092940886,37.21,81338.34,24.0,-0.12368,8e-05,13.90267]
[1778092941451,37.2,81342.1,24.0,-0.12337,8e-05,13.87912]
[1778092946769,37.2,81337.08,24.0,-0.12375,8e-05,13.90839]
[1778092951804,37.2,81339.33,24.0,-0.12352,8e-05,13.88865]
[1778092954138,37.2,81339.36,24.0,-0.12351,8e-05,13.88792]
[1778092959860,37.19,81339.33,24.0,-0.12349,8e-05,13.88651]
[1778092964678,37.19,81338.21,24.0,-0.12357,8e-05,13.8924]
[1778092967956,37.19,81339.51,24.0,-0.12346,8e-05,13.88359]
[1778092968464,37.19,81339.51,24.0,-0.12346,8e-05,13.88359]
[1778092972749,37.19,81339.62,24.0,-0.12343,8e-05,13.88168]
[1778092977988,37.18,81339.63,24.0,-0.12341,8e-05,13.8802]
[1778092981943,37.18,81337.21,24.0,-0.1236,8e-05,13.89468]
[1778092987178,37.18,81337.6,24.0,-0.12355,8e-05,13.89077]
[1778092996114,37.18,81336.54,24.0,-0.12361,8e-05,13.89491]
[1778092998948,37.17,81336.89,24.0,-0.12357,8e-05,13.8925]
[1778093001149,37.17,81349.78,24.0,-0.12253,8e-05,13.812]
[1778093006184,37.17,81350.65,24.0,-0.12245,8e-05,13.80601]
[1778093011219,37.17,81351.42,24.0,-0.12235,8e-05,13.7964]
[1778093015247,37.17,81363.13,24.0,-0.12141,8e-05,13.72385]
[1778093020282,37.17,81363.69,24.0,-0.12137,8e-05,13.72045]
[1778093025317,37.17,81363.23,24.0,-0.1214,8e-05,13.7234]
[1778093030352,37.17,81363.41,24.0,-0.12139,8e-05,13.72242]
[1778093035885,37.17,81363.95,24.0,-0.12135,8e-05,13.71923]
[1778093037574,37.17,81363.94,24.0,-0.12135,8e-05,13.71937]
[1778093037769,37.17,81363.94,24.0,-0.12135,8e-05,13.71937]
[1778093037830,37.17,81363.94,24.0,-0.12135,8e-05,13.71937]
[1778093037967,37.17,81363.94,24.0,-0.12135,8e-05,13.71937]
[1778093044450,37.17,81375.32,24.0,-0.12046,8e-05,13.65008]
[1778093046449,37.17,81374.98,24.0,-0.12049,8e-05,13.65232]
[1778093048239,37.17,81380.75,24.0,-0.12003,8e-05,13.61711]
[1778093048264,37.17,81380.75,24.0,-0.12003,8e-05,13.61711]
[1778093048480,37.17,81384.75,24.0,-0.11972,8e-05,13.59269]
[1778093054522,37.17,81388.64,24.0,-0.11941,8e-05,13.56854]
[1778093056092,37.17,81387.74,24.0,-0.11948,8e-05,13.57406]
[1778093056188,37.17,81387.74,24.0,-0.11948,8e-05,13.57406]
[1778093057938,37.17,81385.33,24.0,-0.11967,8e-05,13.58887]
[1778093059647,37.17,81383.34,24.0,-0.11983,8e-05,13.60153]
[1778093065604,37.18,81383.65,24.0,-0.11982,8e-05,13.60037]
[1778093070640,37.18,81384.4,24.0,-0.11977,8e-05,13.59669]
[1778093075674,37.18,81389.83,24.0,-0.11932,8e-05,13.55994]
[1778093077771,37.18,81390.24,24.0,-0.11929,8e-05,13.55764]
[1778093078287,37.18,81388.98,24.0,-0.1194,8e-05,13.56586]
[1778093083730,37.18,81385.13,24.0,-0.11972,8e-05,13.59076]
[1778093089317,37.19,81383.68,24.0,-0.11984,8e-05,13.60037]
[1778093089406,37.19,81383.68,24.0,-0.11984,8e-05,13.60037]
[1778093089892,37.19,81383.68,24.0,-0.11984,8e-05,13.60037]
[1778093089900,37.19,81381.16,24.0,-0.12004,8e-05,13.61624]
[1778093091474,37.19,81377.12,24.0,-0.12037,8e-05,13.64128]
[1778093091823,37.19,81377.12,24.0,-0.12037,8e-05,13.64128]
[1778093095327,37.19,81377.08,24.0,-0.12038,8e-05,13.64207]
[1778093097625,37.19,81367.34,24.0,-0.12115,8e-05,13.70228]
[1778093102515,37.19,81368.44,24.0,-0.12107,8e-05,13.69577]
[1778093104660,37.19,81368.69,24.0,-0.12105,8e-05,13.69433]
[1778093104847,37.19,81368.69,24.0,-0.12105,8e-05,13.69433]
[1778093105258,37.19,81373.37,24.0,-0.12068,8e-05,13.66555]
[1778093105279,37.19,81373.37,24.0,-0.12068,8e-05,13.66555]
[1778093105428,37.19,81373.37,24.0,-0.12068,8e-05,13.66555]
[1778093107405,37.19,81380.88,24.0,-0.12009,8e-05,13.61958]
[1778093107898,37.19,81382.55,24.0,-0.11995,8e-05,13.60919]
[1778093111923,37.19,81383.54,24.0,-0.11987,8e-05,13.60282]
[1778093112091,37.19,81383.54,24.0,-0.11987,8e-05,13.60282]
[1778093111926,37.19,81382.68,24.0,-0.11994,8e-05,13.60803]
[1778093112713,37.19,81382.68,24.0,-0.11994,8e-05,13.60803]
[1778093113212,37.19,81373.93,24.0,-0.12063,8e-05,13.66208]
[1778093113547,37.19,81373.93,24.0,-0.12063,8e-05,13.66208]
[1778093115247,37.19,81373.33,24.0,-0.12068,8e-05,13.66599]
[1778093116219,37.19,81373.3,24.0,-0.12069,8e-05,13.66627]
[1778093116731,37.19,81373.3,24.0,-0.12069,8e-05,13.66627]
[1778093120407,37.19,81373.61,24.0,-0.12067,8e-05,13.66474]
[1778093126026,37.19,81374.36,24.0,-0.12062,8e-05,13.66071]
[1778093126505,37.19,81374.36,24.0,-0.12062,8e-05,13.66071]
[1778093126614,37.19,81374.36,24.0,-0.12062,8e-05,13.66071]
[1778093126651,37.19,81374.36,24.0,-0.12062,8e-05,13.66071]
[1778093129700,37.19,81379.56,24.0,-0.12021,8e-05,13.62906]
[1778093130054,37.19,81380.14,24.0,-0.12016,8e-05,13.62565]
[1778093134082,37.19,81391.93,24.0,-0.1192,8e-05,13.54837]
[1778093135169,37.19,81391.32,24.0,-0.11925,8e-05,13.55211]
[1778093136540,37.19,81392.86,24.0,-0.11912,8e-05,13.54263]
[1778093136676,37.19,81392.86,24.0,-0.11912,8e-05,13.54263]
[1778093136731,37.19,81392.86,24.0,-0.11912,8e-05,13.54263]
[1778093137103,37.19,81398.06,24.0,-0.11872,8e-05,13.51068]
[1778093138088,37.19,81398.06,24.0,-0.11872,8e-05,13.51068]
[1778093138110,37.19,81402.88,24.0,-0.11834,8e-05,13.48083]
[1778093138599,37.19,81402.88,24.0,-0.11834,8e-05,13.48083]
[1778093138601,37.19,81402.88,24.0,-0.11834,8e-05,13.48083]
[1778093139119,37.19,81402.88,24.0,-0.11834,8e-05,13.48083]
[1778093139117,37.19,81402.81,24.0,-0.11834,8e-05,13.48103]
[1778093144951,37.19,81402.38,24.0,-0.11836,8e-05,13.48273]
[1778093145052,37.19,81402.24,24.0,-0.11836,8e-05,13.48311]
[1778093145992,37.19,81402.24,24.0,-0.11836,8e-05,13.48311]
[1778093147008,37.19,81402.24,24.0,-0.11837,8e-05,13.48318]
[1778093147082,37.19,81400.62,24.0,-0.11849,8e-05,13.49318]
[1778093147402,37.19,81400.62,24.0,-0.11849,8e-05,13.49318]
[1778093147410,37.19,81400.62,24.0,-0.11849,8e-05,13.49318]
[1778093147424,37.19,81397.66,24.0,-0.11873,8e-05,13.51136]
[1778093154046,37.19,81395.13,24.0,-0.11892,8e-05,13.52691]
[1778093160264,37.19,81398.63,24.0,-0.11865,8e-05,13.50558]
[1778093163663,37.19,81400.6,24.0,-0.1185,8e-05,13.49354]
[1778093163685,37.19,81400.6,24.0,-0.1185,8e-05,13.49354]
[1778093163705,37.19,81400.6,24.0,-0.1185,8e-05,13.49354]
[1778093163740,37.19,81401.28,24.0,-0.11845,8e-05,13.48941]
[1778093169327,37.19,81407.64,24.0,-0.11794,8e-05,13.44951]
[1778093172198,37.19,81407.26,24.0,-0.11796,8e-05,13.45143]
[1778093173776,37.19,81407.01,24.0,-0.11798,8e-05,13.45275]
[1778093175395,37.18,81408.3,24.0,-0.11787,8e-05,13.44442]
[1778093176165,37.18,81408.3,24.0,-0.11787,8e-05,13.44442]
[1778093182014,37.18,81407.75,24.0,-0.1179,8e-05,13.44652]
[1778093184076,37.18,81407.59,24.0,-0.11791,8e-05,13.44708]
[1778093185714,37.18,81408.34,24.0,-0.11784,8e-05,13.44206]
[1778093185900,37.18,81408.89,24.0,-0.1178,8e-05,13.43828]
[1778093192494,37.18,81403.47,24.0,-0.11819,8e-05,13.46753]
[1778093194380,37.18,81403.87,24.0,-0.11816,8e-05,13.46512]
[1778093196453,37.18,81404.07,24.0,-0.11815,8e-05,13.46398]
[1778093196523,37.18,81403.81,24.0,-0.11817,8e-05,13.46562]
[1778093199022,37.18,81403.81,24.0,-0.11817,8e-05,13.46562]
[1778093199897,37.18,81403.75,24.0,-0.11816,8e-05,13.46518]
[1778093205585,37.18,81410.07,24.0,-0.11765,8e-05,13.42506]
[1778093206502,37.18,81410.07,24.0,-0.11765,8e-05,13.42506]
[1778093211628,37.17,81412.22,24.0,-0.11747,8e-05,13.4108]
[1778093212430,37.17,81412.22,24.0,-0.11747,8e-05,13.4108]
[1778093214984,37.17,81407.48,24.0,-0.11784,8e-05,13.43951]
[1778093217928,37.17,81403.43,24.0,-0.11814,8e-05,13.46364]
[1778093217974,37.17,81403.43,24.0,-0.11814,8e-05,13.46364]
[1778093218026,37.17,81403.43,24.0,-0.11814,8e-05,13.46364]
[1778093218037,37.17,81401.84,24.0,-0.11826,8e-05,13.47287]
[1778093219684,37.17,81390.29,24.0,-0.11917,8e-05,13.54378]
[1778093224719,37.17,81388.86,24.0,-0.11928,8e-05,13.55224]
[1778093226512,37.17,81388.24,24.0,-0.11932,8e-05,13.55599]
[1778093227407,37.17,81386.51,24.0,-0.11946,8e-05,13.56655]
[1778093228205,37.17,81372.79,24.0,-0.12054,8e-05,13.65083]
[1778093228459,37.17,81372.79,24.0,-0.12054,8e-05,13.65083]
[1778093228747,37.17,81372.12,24.0,-0.1206,8e-05,13.65496]
[1778093229741,37.17,81372.12,24.0,-0.1206,8e-05,13.65496]
[1778093230185,37.17,81372.12,24.0,-0.1206,8e-05,13.65496]
[1778093231183,37.17,81372.96,24.0,-0.12053,8e-05,13.64988]
[1778093231533,37.17,81372.14,24.0,-0.1206,8e-05,13.655]
[1778093234052,37.17,81372.25,24.0,-0.12059,8e-05,13.65437]
[1778093234153,37.17,81372.09,24.0,-0.1206,8e-05,13.65547]
[1778093235409,37.17,81372.23,24.0,-0.12059,8e-05,13.65461]
[1778093235510,37.17,81372.23,24.0,-0.12059,8e-05,13.65438]
[1778093236336,37.17,81372.23,24.0,-0.12059,8e-05,13.65438]
[1778093237714,37.17,81371.92,24.0,-0.12061,8e-05,13.65635]
[1778093238850,37.17,81371.01,24.0,-0.12069,8e-05,13.66209]
[1778093240012,37.17,81365.3,24.0,-0.12114,8e-05,13.69734]
[1778093240918,37.17,81360.93,24.0,-0.12149,8e-05,13.7243]
[1778093243228,37.17,81363.74,24.0,-0.12127,8e-05,13.70693]
[1778093243974,37.17,81363.27,24.0,-0.1213,8e-05,13.7098]
[1778093244309,37.17,81364.72,24.0,-0.12119,8e-05,13.70083]
[1778093250902,37.17,81364.39,24.0,-0.12121,8e-05,13.70287]
[1778093255937,37.17,81365.18,24.0,-0.12112,8e-05,13.69362]
[1778093260973,37.17,81363.64,24.0,-0.12124,8e-05,13.7031]
[1778093266008,37.17,81361.83,24.0,-0.12138,8e-05,13.71419]
[1778093271043,37.17,81362.56,24.0,-0.12133,8e-05,13.70962]
[1778093276078,37.17,81363.47,24.0,-0.12125,8e-05,13.70405]
[1778093281113,37.17,81363.21,24.0,-0.12127,8e-05,13.70561]
[1778093286150,37.17,81363.68,24.0,-0.12124,8e-05,13.70268]
[1778093291185,37.17,81364.87,24.0,-0.12114,8e-05,13.69534]
[1778093296220,37.17,81363.66,24.0,-0.12124,8e-05,13.7028]
[1778093303269,37.17,81363.98,24.0,-0.12121,8e-05,13.70084]
[1778093308800,37.17,81371.73,24.0,-0.1206,8e-05,13.65321]
[1778093308806,37.17,81371.98,24.0,-0.12058,8e-05,13.65175]
[1778093309327,37.17,81371.98,24.0,-0.12058,8e-05,13.65175]
[1778093309390,37.17,81371.33,24.0,-0.12063,8e-05,13.65583]
[1778093310466,37.17,81371.33,24.0,-0.12063,8e-05,13.65583]
[1778093310677,37.17,81371.33,24.0,-0.12063,8e-05,13.65583]
[1778093312496,37.17,81366.2,24.0,-0.12101,8e-05,13.68322]
[1778093319386,37.17,81361.71,24.0,-0.12137,8e-05,13.71086]
[1778093325429,37.17,81358.51,24.0,-0.12162,8e-05,13.73041]
[1778093330464,37.17,81358.24,24.0,-0.12164,8e-05,13.73179]
[1778093335499,37.17,81358.41,24.0,-0.12162,8e-05,13.73044]
[1778093341541,37.17,81358.3,24.0,-0.12162,8e-05,13.73076]
[1778093347124,37.17,81358.85,24.0,-0.12158,8e-05,13.7271]
[1778093352618,37.17,81358.64,24.0,-0.12159,8e-05,13.72796]
[1778093356646,37.17,81370.82,24.0,-0.12062,8e-05,13.65273]
[1778093361681,37.17,81373.16,24.0,-0.12044,8e-05,13.63868]
[1778093366716,37.17,81372.18,24.0,-0.12052,8e-05,13.64506]
[1778093371751,37.17,81370.35,24.0,-0.12064,8e-05,13.6523]
[1778093376786,37.17,81367.89,24.0,-0.12083,8e-05,13.66761]
[1778093381821,37.17,81366.14,24.0,-0.12097,8e-05,13.67847]
[1778093386857,37.17,81357.95,24.0,-0.12163,8e-05,13.72896]
[1778093390183,37.17,81353.31,24.0,-0.122,8e-05,13.75747]
[1778093390234,37.17,81353.31,24.0,-0.122,8e-05,13.75747]
[1778093390271,37.17,81353.31,24.0,-0.122,8e-05,13.75747]
[1778093392899,37.17,81340.25,24.0,-0.12304,8e-05,13.8377]
[1778093393824,37.17,81340.25,24.0,-0.12304,8e-05,13.8377]
[1778093398941,37.16,81338.71,24.0,-0.12314,8e-05,13.84574]
[1778093400955,37.16,81337.1,24.0,-0.12327,8e-05,13.85543]
[1778093403413,37.16,81335.69,24.0,-0.12337,8e-05,13.86338]
[1778093403732,37.16,81335.69,24.0,-0.12337,8e-05,13.86338]
[1778093404016,37.16,81335.69,24.0,-0.12337,8e-05,13.86338]
[1778093410020,37.16,81333.27,24.0,-0.12354,8e-05,13.87632]
[1778093415055,37.15,81332.68,24.0,-0.12357,8e-05,13.87819]
[1778093417486,37.15,81335.39,24.0,-0.12334,8e-05,13.86083]
[1778093417553,37.15,81335.39,24.0,-0.12334,8e-05,13.86083]
[1778093417962,37.15,81335.39,24.0,-0.12334,8e-05,13.86083]
[1778093418076,37.15,81346.7,24.0,-0.12243,8e-05,13.79061]
[1778093418512,37.15,81346.7,24.0,-0.12243,8e-05,13.79061]
[1778093418756,37.15,81346.7,24.0,-0.12243,8e-05,13.79061]
[1778093419143,37.15,81346.7,24.0,-0.12243,8e-05,13.79061]
[1778093419244,37.15,81335.42,24.0,-0.12334,8e-05,13.86021]
[1778093421266,37.15,81329.12,24.0,-0.12384,8e-05,13.89921]
[1778093421367,37.15,81330.37,24.0,-0.12374,8e-05,13.89087]
[1778093421950,37.15,81330.37,24.0,-0.12374,8e-05,13.89087]
[1778093421993,37.15,81330.37,24.0,-0.12374,8e-05,13.89087]
[1778093422104,37.15,81330.78,24.0,-0.1237,8e-05,13.88832]
[1778093427139,37.15,81330.9,24.0,-0.12367,8e-05,13.88603]
[1778093432174,37.14,81331.85,24.0,-0.12355,8e-05,13.8743]
[1778093432966,37.14,81331.85,24.0,-0.12355,8e-05,13.8743]
[1778093434061,37.14,81327.72,24.0,-0.12388,8e-05,13.89958]
[1778093434095,37.14,81327.72,24.0,-0.12388,8e-05,13.89958]
[1778093434361,37.14,81327.72,24.0,-0.12388,8e-05,13.89958]
[1778093434398,37.14,81319.54,24.0,-0.12454,8e-05,13.94994]
[1778093434602,37.14,81319.54,24.0,-0.12454,8e-05,13.94994]
[1778093434633,37.14,81319.54,24.0,-0.12454,8e-05,13.94994]
[1778093435770,37.14,81310.18,24.0,-0.1253,8e-05,14.00808]
[1778093436346,37.14,81310.18,24.0,-0.1253,8e-05,14.00808]
[1778093436951,37.14,81307.36,24.0,-0.12553,8e-05,14.0254]
[1778093439124,37.14,81308.74,24.0,-0.12541,8e-05,14.01661]
[1778093441145,37.14,81308.7,24.0,-0.12541,8e-05,14.01667]
[1778093442515,37.14,81296.98,24.0,-0.12637,8e-05,14.0894]
[1778093449293,37.14,81289.65,24.0,-0.12696,8e-05,14.13394]
[1778093454328,37.14,81290.78,24.0,-0.12686,8e-05,14.12615]
[1778093459365,37.14,81292.31,24.0,-0.12673,8e-05,14.116]
[1778093464400,37.14,81292.64,24.0,-0.12669,8e-05,14.11335]
[1778093469438,37.14,81303.84,24.0,-0.12577,8e-05,14.04343]
[1778093474359,37.14,81305.76,24.0,-0.12561,8e-05,14.0316]
[1778093479508,37.14,81309.71,24.0,-0.12529,8e-05,14.0074]
[1778093487143,37.14,81311.14,24.0,-0.12518,8e-05,13.99871]
[1778093492599,37.14,81310.03,24.0,-0.12525,8e-05,14.00178]
[1778093497634,37.14,81308.27,24.0,-0.12539,8e-05,14.01295]
[1778093499756,37.14,81302.63,24.0,-0.12585,8e-05,14.048]
[1778093503483,37.14,81298.32,24.0,-0.12621,8e-05,14.0746]
[1778093503490,37.14,81298.32,24.0,-0.12621,8e-05,14.0746]
[1778093505548,37.14,81309.36,24.0,-0.1253,8e-05,14.00582]
[1778093506002,37.14,81309.36,24.0,-0.1253,8e-05,14.00582]
[1778093506770,37.14,81311.57,24.0,-0.12512,8e-05,13.99195]
[1778093510726,37.14,81323.34,24.0,-0.12415,8e-05,13.91865]
[1778093510728,37.14,81323.34,24.0,-0.12415,8e-05,13.91865]
[1778093516734,37.14,81324.55,24.0,-0.12405,8e-05,13.91109]
[1778093517344,37.14,81324.55,24.0,-0.12405,8e-05,13.91109]
[1778093517348,37.14,81322.92,24.0,-0.12418,8e-05,13.92088]
[1778093520879,37.13,81324.51,24.0,-0.12405,8e-05,13.91043]
[1778093521016,37.13,81324.51,24.0,-0.12405,8e-05,13.91043]
[1778093521040,37.13,81324.51,24.0,-0.12405,8e-05,13.91043]
[1778093521736,37.13,81329.11,24.0,-0.12367,8e-05,13.88138]
[1778093524762,37.13,81339.35,24.0,-0.12283,8e-05,13.81761]
[1778093528819,37.13,81342.05,24.0,-0.12261,8e-05,13.80033]
[1778093530869,37.13,81354.69,24.0,-0.12159,8e-05,13.72199]
[1778093531327,37.13,81354.69,24.0,-0.12159,8e-05,13.72199]
[1778093532015,37.13,81357.27,24.0,-0.12139,8e-05,13.70606]
[1778093532099,37.13,81357.27,24.0,-0.12139,8e-05,13.70606]
[1778093532268,37.13,81357.27,24.0,-0.12139,8e-05,13.70606]
[1778093532681,37.13,81361.89,24.0,-0.12102,8e-05,13.6776]
[1778093534662,37.13,81363.43,24.0,-0.1209,8e-05,13.66816]
[1778093535960,37.13,81365.57,24.0,-0.12073,8e-05,13.65504]
[1778093537385,37.13,81365.53,24.0,-0.12073,8e-05,13.65548]
[1778093537955,37.13,81364.72,24.0,-0.1208,8e-05,13.66056]
[1778093537997,37.13,81364.72,24.0,-0.1208,8e-05,13.66056]
[1778093543960,37.13,81363.96,24.0,-0.12087,8e-05,13.66583]
[1778093545024,37.13,81363.96,24.0,-0.12087,8e-05,13.66583]
[1778093547398,37.13,81356.43,24.0,-0.12147,8e-05,13.71249]
[1778093549248,37.13,81355.08,24.0,-0.12158,8e-05,13.72083]
[1778093555037,37.13,81357.97,24.0,-0.12132,8e-05,13.69883]
[1778093560072,37.13,81357.68,24.0,-0.12134,8e-05,13.70081]
[1778093565107,37.13,81357.35,24.0,-0.12137,8e-05,13.70308]
[1778093570142,37.14,81361.94,24.0,-0.12101,8e-05,13.67503]
[1778093570624,37.14,81361.94,24.0,-0.12101,8e-05,13.67503]
[1778093570752,37.14,81361.94,24.0,-0.12101,8e-05,13.67503]
[1778093571251,37.14,81361.94,24.0,-0.12101,8e-05,13.67503]
[1778093577191,37.14,81372.61,24.0,-0.12017,8e-05,13.61006]
[1778093578675,37.14,81373.54,24.0,-0.1201,8e-05,13.60468]
[1778093578747,37.14,81373.54,24.0,-0.1201,8e-05,13.60468]
[1778093579205,37.14,81376.26,24.0,-0.11989,8e-05,13.58792]
[1778093580876,37.14,81380.57,24.0,-0.11954,8e-05,13.56121]
[1778093585030,37.14,81391.79,24.0,-0.11866,8e-05,13.4922]
[1778093590285,37.14,81395.52,24.0,-0.11837,8e-05,13.46989]
[1778093595320,37.14,81396.52,24.0,-0.1183,8e-05,13.46426]
[1778093600355,37.14,81395.47,24.0,-0.11839,8e-05,13.47123]
[1778093602041,37.14,81394.53,24.0,-0.11847,8e-05,13.47708]
[1778093604078,37.14,81391.86,24.0,-0.11868,8e-05,13.49363]
[1778093609419,37.14,81393.03,24.0,-0.11859,8e-05,13.48669]
[1778093614454,37.14,81393.24,24.0,-0.11854,8e-05,13.48123]
[1778093616301,37.14,81392.33,24.0,-0.11861,8e-05,13.48687]
[1778093621152,37.14,81394.5,24.0,-0.11845,8e-05,13.47368]
[1778093621166,37.14,81394.5,24.0,-0.11845,8e-05,13.47368]
[1778093621503,37.14,81397.89,24.0,-0.11818,8e-05,13.45289]
[1778093621645,37.14,81397.89,24.0,-0.11818,8e-05,13.45289]
[1778093622001,37.14,81397.89,24.0,-0.11818,8e-05,13.45289]
[1778093622510,37.14,81399.58,24.0,-0.11805,8e-05,13.44259]
[1778093626499,37.14,81402.17,24.0,-0.11785,8e-05,13.42698]
[1778093626559,37.14,81402.17,24.0,-0.11785,8e-05,13.4271]
[1778093629743,37.14,81403.33,24.0,-0.11775,8e-05,13.41939]
[1778093630368,37.14,81403.33,24.0,-0.11775,8e-05,13.41939]
[1778093630954,37.14,81403.11,24.0,-0.11777,8e-05,13.42086]
[1778093631574,37.14,81402.72,24.0,-0.1178,8e-05,13.42337]
[1778093631743,37.14,81402.72,24.0,-0.1178,8e-05,13.42337]
[1778093639630,37.14,81402.24,24.0,-0.11782,8e-05,13.42478]
[1778093642002,37.14,81404.14,24.0,-0.11767,8e-05,13.41271]
[1778093647686,37.14,81400.08,24.0,-0.11797,8e-05,13.43632]
[1778093651564,37.14,81399.99,24.0,-0.11797,8e-05,13.4364]
[1778093651573,37.14,81399.99,24.0,-0.11797,8e-05,13.4364]
[1778093651638,37.13,81398.79,24.0,-0.11806,8e-05,13.44327]
[1778093652032,37.13,81398.79,24.0,-0.11806,8e-05,13.44327]
[1778093653129,37.13,81398.52,24.0,-0.11808,8e-05,13.44493]
[1778093658651,37.13,81394.92,24.0,-0.11836,8e-05,13.46715]
[1778093658699,37.13,81394.92,24.0,-0.11836,8e-05,13.46715]
[1778093659773,37.13,81379.64,24.0,-0.11957,8e-05,13.56114]
[1778093664808,37.13,81385.35,24.0,-0.11911,8e-05,13.52543]
[1778093669917,37.13,81392.81,24.0,-0.11852,8e-05,13.47944]
[1778093675886,37.13,81393.76,24.0,-0.11842,8e-05,13.46936]
[1778093680888,37.13,81393.75,24.0,-0.11842,8e-05,13.46951]
[1778093681725,37.13,81393.75,24.0,-0.11842,8e-05,13.46951]
[1778093682058,37.13,81393.75,24.0,-0.11842,8e-05,13.46951]
[1778093687969,37.14,81395.54,24.0,-0.1183,8e-05,13.46008]
[1778093692831,37.14,81393.99,24.0,-0.11843,8e-05,13.47073]
[1778093694010,37.14,81394.1,24.0,-0.11843,8e-05,13.47033]
[1778093694698,37.14,81394.1,24.0,-0.11843,8e-05,13.47033]
[1778093694891,37.14,81393.63,24.0,-0.11847,8e-05,13.47325]
[1778093696954,37.14,81394.63,24.0,-0.11839,8e-05,13.46716]
[1778093699743,37.14,81395.51,24.0,-0.11832,8e-05,13.46188]
[1778093699774,37.14,81395.51,24.0,-0.11832,8e-05,13.46188]
[1778093699821,37.14,81395.51,24.0,-0.11832,8e-05,13.46188]
[1778093700057,37.14,81397.66,24.0,-0.11815,8e-05,13.44871]
[1778093701189,37.14,81397.66,24.0,-0.11815,8e-05,13.44871]
[1778093701254,37.14,81401.77,24.0,-0.11783,8e-05,13.42322]
[1778093702705,37.14,81401.77,24.0,-0.11783,8e-05,13.42322]
[1778093708111,37.14,81395.71,24.0,-0.1183,8e-05,13.46046]
[1778093711958,37.14,81395.45,24.0,-0.11832,8e-05,13.46215]
[1778093717174,37.14,81395.35,24.0,-0.11833,8e-05,13.46293]
[1778093722209,37.14,81395.96,24.0,-0.11829,8e-05,13.4593]
[1778093727244,37.14,81395.95,24.0,-0.11829,8e-05,13.45949]
[1778093732279,37.14,81391.65,24.0,-0.1186,8e-05,13.48157]
[1778093737314,37.14,81395.98,24.0,-0.11825,8e-05,13.45487]
[1778093742349,37.14,81397.46,24.0,-0.11814,8e-05,13.4459]
[1778093747384,37.14,81396.11,24.0,-0.11825,8e-05,13.45442]
[1778093747785,37.14,81396.11,24.0,-0.11825,8e-05,13.45442]
[1778093753426,37.14,81397.84,24.0,-0.11812,8e-05,13.44399]
[1778093758461,37.14,81398.2,24.0,-0.11809,8e-05,13.44202]
[1778093758807,37.14,81398.2,24.0,-0.11809,8e-05,13.44202]
[1778093764503,37.14,81395.53,24.0,-0.1183,8e-05,13.45873]
[1778093764801,37.14,81395.53,24.0,-0.1183,8e-05,13.45873]
[1778093767125,37.14,81395.09,24.0,-0.11834,8e-05,13.46149]
[1778093769539,37.14,81383.42,24.0,-0.11927,8e-05,13.53397]
[1778093774574,37.15,81380.81,24.0,-0.11948,8e-05,13.55065]
[1778093779609,37.15,81384.49,24.0,-0.1192,8e-05,13.52863]
[1778093779814,37.15,81384.49,24.0,-0.1192,8e-05,13.52863]
[1778093785651,37.15,81386.99,24.0,-0.11901,8e-05,13.51438]
[1778093790641,37.15,81389.48,24.0,-0.11883,8e-05,13.49987]
[1778093793599,37.15,81394.74,24.0,-0.11839,8e-05,13.46339]
[1778093798742,37.15,81404.01,24.0,-0.11767,8e-05,13.40693]
[1778093801251,37.15,81403.35,24.0,-0.11772,8e-05,13.41109]
[1778093804259,37.15,81404.0,24.0,-0.11767,8e-05,13.40752]
[1778093804280,37.15,81404.0,24.0,-0.11767,8e-05,13.40752]
[1778093806748,37.15,81402.09,24.0,-0.11783,8e-05,13.41994]
[1778093806813,37.15,81402.09,24.0,-0.11783,8e-05,13.41994]
[1778093810503,37.16,81405.13,24.0,-0.1176,8e-05,13.40189]
[1778093811836,37.16,81418.44,24.0,-0.11657,8e-05,13.32057]
[1778093812346,37.16,81418.44,24.0,-0.11657,8e-05,13.32057]
[1778093821029,37.16,81412.5,24.0,-0.11705,8e-05,13.35875]
[1778093821034,37.16,81412.5,24.0,-0.11705,8e-05,13.35875]
[1778093827326,37.16,81404.69,24.0,-0.11767,8e-05,13.40741]
[1778093828436,37.16,81405.0,24.0,-0.11765,8e-05,13.40561]
[1778093829572,37.16,81405.04,24.0,-0.11765,8e-05,13.40558]
[1778093835000,37.16,81403.08,24.0,-0.11781,8e-05,13.41811]
[1778093840037,37.16,81403.19,24.0,-0.1178,8e-05,13.41781]
[1778093841261,37.16,81403.19,24.0,-0.1178,8e-05,13.41781]
[1778093847087,37.17,81405.62,24.0,-0.11762,8e-05,13.40342]
[1778093852122,37.17,81402.44,24.0,-0.11784,8e-05,13.41902]
[1778093855898,37.17,81405.58,24.0,-0.1176,8e-05,13.40001]
[1778093861185,37.17,81405.67,24.0,-0.1176,8e-05,13.40012]
[1778093867811,37.17,81405.36,24.0,-0.11763,8e-05,13.40247]
[1778093877297,37.17,81399.75,24.0,-0.11808,8e-05,13.43795]
[1778093882543,37.17,81400.74,24.0,-0.11801,8e-05,13.43212]
[1778093884843,37.17,81389.79,24.0,-0.11887,8e-05,13.49937]
[1778093885222,37.17,81390.83,24.0,-0.11878,8e-05,13.49289]
[1778093885228,37.17,81390.83,24.0,-0.11878,8e-05,13.49289]
[1778093890498,37.17,81386.74,24.0,-0.1191,8e-05,13.51774]
[1778093891401,37.17,81386.73,24.0,-0.1191,8e-05,13.51765]
[1778093891634,37.17,81386.73,24.0,-0.1191,8e-05,13.51765]
[1778093897438,37.17,81386.82,24.0,-0.11909,8e-05,13.51668]
[1778093902473,37.17,81384.89,24.0,-0.11924,8e-05,13.52825]
[1778093904585,37.17,81385.05,24.0,-0.11922,8e-05,13.5272]
[1778093904978,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093904979,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093904998,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093905018,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093905549,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093905873,37.17,81385.13,24.0,-0.11922,8e-05,13.52656]
[1778093905894,37.17,81372.38,24.0,-0.12023,8e-05,13.60524]
[1778093906391,37.17,81372.38,24.0,-0.12023,8e-05,13.60524]
[1778093906501,37.17,81361.29,24.0,-0.12111,8e-05,13.67359]
[1778093908430,37.17,81359.99,24.0,-0.12121,8e-05,13.6817]
[1778093915947,37.17,81361.61,24.0,-0.12105,8e-05,13.66738]
[1778093916174,37.17,81361.61,24.0,-0.12105,8e-05,13.66738]
[1778093921606,37.17,81361.61,24.0,-0.12106,8e-05,13.66749]
[1778093926641,37.17,81361.81,24.0,-0.12104,8e-05,13.66636]
[1778093931676,37.17,81362.06,24.0,-0.12102,8e-05,13.66495]
[1778093936711,37.17,81361.99,24.0,-0.12103,8e-05,13.66554]
[1778093941746,37.17,81362.36,24.0,-0.121,8e-05,13.66342]
[1778093942230,37.17,81362.36,24.0,-0.121,8e-05,13.66342]
[1778093942682,37.17,81362.36,24.0,-0.121,8e-05,13.66342]
[1778093943375,37.17,81364.27,24.0,-0.12085,8e-05,13.65164]
[1778093948798,37.17,81363.4,24.0,-0.12092,8e-05,13.65731]
[1778093952261,37.17,81363.33,24.0,-0.12093,8e-05,13.65778]
[1778093952273,37.17,81363.33,24.0,-0.12093,8e-05,13.65778]
[1778093952396,37.17,81363.33,24.0,-0.12093,8e-05,13.65778]
[1778093952850,37.17,81363.33,24.0,-0.12093,8e-05,13.65778]
[1778093955545,37.17,81360.82,24.0,-0.12113,8e-05,13.67341]
[1778093960826,37.17,81361.62,24.0,-0.12107,8e-05,13.66856]
[1778093966468,37.17,81361.58,24.0,-0.12107,8e-05,13.66886]
[1778093968579,37.17,81355.88,24.0,-0.12153,8e-05,13.70416]
[1778093968669,37.17,81355.88,24.0,-0.12153,8e-05,13.70416]
[1778093973973,37.17,81345.06,24.0,-0.12236,8e-05,13.76606]
[1778093977935,37.17,81344.81,24.0,-0.12238,8e-05,13.76728]
[1778093985960,37.17,81344.94,24.0,-0.12236,8e-05,13.76571]
[1778093994307,37.17,81346.18,24.0,-0.12224,8e-05,13.75717]
[1778094000121,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094000126,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094000231,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094000319,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094000845,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094000984,37.17,81346.35,24.0,-0.12222,8e-05,13.75564]
[1778094001142,37.17,81345.86,24.0,-0.12226,8e-05,13.75851]
[1778094001470,37.17,81345.86,24.0,-0.12226,8e-05,13.75851]
[1778094001905,37.17,81345.86,24.0,-0.12226,8e-05,13.75851]
[1778094002159,37.17,81343.03,24.0,-0.12249,8e-05,13.77589]
[1778094003295,37.17,81349.81,24.0,-0.12194,8e-05,13.73401]
[1778094009221,37.16,81350.89,24.0,-0.12185,8e-05,13.72711]
[1778094014911,37.16,81354.1,24.0,-0.1216,8e-05,13.70714]
[1778094014971,37.16,81354.1,24.0,-0.1216,8e-05,13.70714]
[1778094015384,37.16,81355.01,24.0,-0.12152,8e-05,13.70151]
[1778094021308,37.16,81360.28,24.0,-0.1211,8e-05,13.66917]
[1778094022060,37.16,81360.28,24.0,-0.1211,8e-05,13.66917]
[1778094022116,37.16,81360.28,24.0,-0.1211,8e-05,13.66917]
[1778094026051,37.17,81362.28,24.0,-0.12095,8e-05,13.65698]
[1778094032521,37.17,81362.93,24.0,-0.12087,8e-05,13.64907]
[1778094033181,37.17,81361.41,24.0,-0.12099,8e-05,13.65851]
[1778094038427,37.17,81364.34,24.0,-0.12076,8e-05,13.64077]
[1778094043462,37.17,81366.57,24.0,-0.12059,8e-05,13.62746]
[1778094048498,37.17,81367.6,24.0,-0.12051,8e-05,13.62167]
[1778094049847,37.17,81367.6,24.0,-0.12051,8e-05,13.62167]
[1778094049912,37.17,81367.6,24.0,-0.12051,8e-05,13.62167]
[1778094051652,37.17,81373.26,24.0,-0.12007,8e-05,13.58703]
[1778094053963,37.17,81376.14,24.0,-0.11984,8e-05,13.56965]
[1778094054064,37.17,81375.9,24.0,-0.11987,8e-05,13.57151]
[1778094059575,37.17,81369.86,24.0,-0.12035,8e-05,13.60933]
[1778094060917,37.17,81369.86,24.0,-0.12035,8e-05,13.60933]
[1778094062670,37.17,81366.51,24.0,-0.12062,8e-05,13.63015]
[1778094062926,37.17,81366.51,24.0,-0.12062,8e-05,13.63015]
[1778094062939,37.17,81364.9,24.0,-0.12075,8e-05,13.64022]
[1778094063372,37.17,81364.9,24.0,-0.12075,8e-05,13.64022]
[1778094063407,37.17,81364.9,24.0,-0.12075,8e-05,13.64022]
[1778094063485,37.17,81364.9,24.0,-0.12075,8e-05,13.64022]
[1778094063936,37.17,81364.9,24.0,-0.12075,8e-05,13.64022]
[1778094063997,37.17,81350.07,24.0,-0.12194,8e-05,13.73178]
[1778094065494,37.17,81345.0,24.0,-0.12235,8e-05,13.76308]
[1778094068322,37.17,81343.81,24.0,-0.12244,8e-05,13.77005]
[1778094070320,37.17,81348.08,24.0,-0.12209,8e-05,13.74357]
[1778094071285,37.17,81344.57,24.0,-0.12237,8e-05,13.76515]
[1778094076700,37.17,81343.13,24.0,-0.12248,8e-05,13.77345]
[1778094081735,37.17,81342.79,24.0,-0.1225,8e-05,13.7749]
[1778094086530,37.17,81344.2,24.0,-0.12238,8e-05,13.76577]
[1778094087234,37.17,81345.43,24.0,-0.12228,8e-05,13.75808]
[1778094088572,37.17,81345.09,24.0,-0.12231,8e-05,13.76011]
[1778094094826,37.17,81343.78,24.0,-0.12237,8e-05,13.76324]
[1778094099861,37.17,81343.72,24.0,-0.12237,8e-05,13.76316]
[1778094105121,37.17,81343.31,24.0,-0.1224,8e-05,13.76535]
[1778094110938,37.16,81344.89,24.0,-0.12227,8e-05,13.75499]
[1778094115973,37.16,81346.15,24.0,-0.12216,8e-05,13.74685]
[1778094118262,37.16,81346.27,24.0,-0.12215,8e-05,13.74599]
[1778094118841,37.16,81346.27,24.0,-0.12215,8e-05,13.74599]
[1778094120128,37.16,81351.19,24.0,-0.12175,8e-05,13.71555]
[1778094121066,37.16,81353.37,24.0,-0.12158,8e-05,13.70208]
[1778094121153,37.16,81353.33,24.0,-0.12158,8e-05,13.70205]
[1778094123583,37.16,81361.15,24.0,-0.12095,8e-05,13.65332]
[1778094125541,37.16,81373.33,24.0,-0.11998,8e-05,13.57796]
[1778094125551,37.16,81373.33,24.0,-0.11998,8e-05,13.57796]
[1778094127335,37.16,81370.6,24.0,-0.12019,8e-05,13.59458]
[1778094130771,37.16,81365.38,24.0,-0.1206,8e-05,13.62631]
[1778094136125,37.16,81365.69,24.0,-0.12056,8e-05,13.62337]
[1778094136179,37.16,81365.69,24.0,-0.12056,8e-05,13.62337]
[1778094138649,37.16,81365.7,24.0,-0.12056,8e-05,13.62314]
[1778094139146,37.16,81365.52,24.0,-0.12057,8e-05,13.62393]
[1778094141043,37.16,81365.28,24.0,-0.12059,8e-05,13.62553]
[1778094144671,37.16,81358.22,24.0,-0.12116,8e-05,13.66934]
[1778094144686,37.16,81358.22,24.0,-0.12116,8e-05,13.66934]
[1778094144821,37.16,81358.22,24.0,-0.12116,8e-05,13.66934]
[1778094147773,37.16,81353.1,24.0,-0.12157,8e-05,13.70106]
[1778094150038,37.16,81352.51,24.0,-0.12162,8e-05,13.70471]
[1778094150692,37.16,81357.95,24.0,-0.12118,8e-05,13.67119]
[1778094156265,37.16,81362.88,24.0,-0.12076,8e-05,13.63705]
[1778094161300,37.16,81363.2,24.0,-0.12075,8e-05,13.63561]
[1778094168349,37.16,81361.83,24.0,-0.12086,8e-05,13.64482]
[1778094173384,37.16,81361.59,24.0,-0.12089,8e-05,13.64676]
[1778094178419,37.16,81363.06,24.0,-0.12078,8e-05,13.63817]
[1778094181748,37.16,81363.09,24.0,-0.12078,8e-05,13.63817]
[1778094181999,37.16,81363.09,24.0,-0.12078,8e-05,13.63817]
[1778094182012,37.16,81363.22,24.0,-0.12077,8e-05,13.63756]
[1778094184650,37.16,81368.32,24.0,-0.12037,8e-05,13.60624]
[1778094190503,37.17,81368.01,24.0,-0.1204,8e-05,13.60876]
[1778094195538,37.17,81369.06,24.0,-0.12032,8e-05,13.60269]
[1778094196597,37.17,81369.06,24.0,-0.12032,8e-05,13.60269]
[1778094196620,37.17,81369.06,24.0,-0.12032,8e-05,13.60269]
[1778094196698,37.17,81369.06,24.0,-0.12032,8e-05,13.60269]
[1778094198330,37.17,81385.79,24.0,-0.11899,8e-05,13.49971]
[1778094203446,37.17,81388.81,24.0,-0.11876,8e-05,13.48121]
[1778094206802,37.17,81396.84,24.0,-0.11813,8e-05,13.43197]
[1778094206811,37.17,81397.73,24.0,-0.11806,8e-05,13.42661]
[1778094207265,37.17,81397.73,24.0,-0.11806,8e-05,13.42661]
[1778094207330,37.17,81397.73,24.0,-0.11806,8e-05,13.42661]
[1778094207433,37.17,81397.73,24.0,-0.11806,8e-05,13.42661]
[1778094207911,37.17,81397.73,24.0,-0.11806,8e-05,13.42661]
[1778094209764,37.17,81403.87,24.0,-0.11758,8e-05,13.38884]
[1778094209878,37.17,81403.87,24.0,-0.11758,8e-05,13.38884]
[1778094211927,37.17,81407.36,24.0,-0.1173,8e-05,13.36717]
[1778094214531,37.17,81408.24,24.0,-0.1172,8e-05,13.35721]
[1778094214796,37.17,81408.24,24.0,-0.1172,8e-05,13.35721]
[1778094215783,37.16,81408.18,24.0,-0.1172,8e-05,13.35726]
[1778094217211,37.16,81407.87,24.0,-0.11722,8e-05,13.35905]
[1778094226181,37.16,81408.87,24.0,-0.11714,8e-05,13.35225]
[1778094231278,37.16,81409.43,24.0,-0.11709,8e-05,13.34818]
[1778094235320,37.16,81409.83,24.0,-0.11705,8e-05,13.3451]
[1778094237071,37.16,81401.4,24.0,-0.1177,8e-05,13.39658]
[1778094238059,37.16,81396.26,24.0,-0.1181,8e-05,13.42795]
[1778094243106,37.16,81398.96,24.0,-0.11788,8e-05,13.41051]
[1778094244258,37.16,81399.17,24.0,-0.11786,8e-05,13.40882]
[1778094249783,37.16,81409.34,24.0,-0.11705,8e-05,13.3456]
[1778094250132,37.16,81409.34,24.0,-0.11705,8e-05,13.3456]
[1778094250725,37.16,81412.37,24.0,-0.11682,8e-05,13.32691]
[1778094251075,37.16,81412.37,24.0,-0.11682,8e-05,13.32691]
[1778094253614,37.16,81415.8,24.0,-0.11655,8e-05,13.30571]
[1778094254175,37.16,81415.8,24.0,-0.11655,8e-05,13.30571]
[1778094257126,37.15,81415.94,24.0,-0.11653,8e-05,13.30471]
[1778094259153,37.15,81411.04,24.0,-0.11691,8e-05,13.33464]
[1778094262496,37.15,81413.02,24.0,-0.11676,8e-05,13.32217]
[1778094262848,37.15,81413.02,24.0,-0.11676,8e-05,13.32217]
[1778094263505,37.15,81411.81,24.0,-0.11685,8e-05,13.32951]
[1778094266174,37.15,81411.74,24.0,-0.11685,8e-05,13.32976]
[1778094266695,37.15,81408.72,24.0,-0.11709,8e-05,13.34819]
[1778094267352,37.15,81407.24,24.0,-0.1172,8e-05,13.35714]
[1778094267704,37.15,81407.24,24.0,-0.1172,8e-05,13.35714]
[1778094272071,37.15,81409.42,24.0,-0.11699,8e-05,13.33895]
[1778094275300,37.15,81407.37,24.0,-0.11715,8e-05,13.35118]
[1778094283525,37.15,81399.04,24.0,-0.11779,8e-05,13.40106]
[1778094283838,37.15,81399.04,24.0,-0.11779,8e-05,13.40106]
[1778094283870,37.15,81399.04,24.0,-0.11779,8e-05,13.40106]
[1778094284176,37.15,81390.6,24.0,-0.11844,8e-05,13.45268]
[1778094285070,37.15,81390.6,24.0,-0.11844,8e-05,13.45268]
[1778094285078,37.15,81390.6,24.0,-0.11844,8e-05,13.45268]
[1778094285578,37.15,81383.79,24.0,-0.11898,8e-05,13.49457]
[1778094285630,37.15,81383.79,24.0,-0.11898,8e-05,13.49457]
[1778094287866,37.15,81371.07,24.0,-0.11999,8e-05,13.5727]
[1778094291232,37.15,81372.35,24.0,-0.11988,8e-05,13.5644]
[1778094292068,37.15,81372.12,24.0,-0.1199,8e-05,13.56568]
[1778094294012,37.15,81357.39,24.0,-0.12106,8e-05,13.65616]
[1778094295087,37.15,81350.79,24.0,-0.12159,8e-05,13.69663]
[1778094296436,37.14,81349.62,24.0,-0.12167,8e-05,13.70319]
[1778094297241,37.14,81349.62,24.0,-0.12167,8e-05,13.70319]
[1778094297268,37.14,81349.29,24.0,-0.1217,8e-05,13.70518]
[1778094298636,37.14,81348.68,24.0,-0.12175,8e-05,13.70889]
[1778094298882,37.14,81348.68,24.0,-0.12175,8e-05,13.70889]
[1778094299318,37.14,81348.68,24.0,-0.12175,8e-05,13.70889]
[1778094300009,37.14,81343.46,24.0,-0.12217,8e-05,13.74109]
[1778094300754,37.14,81339.55,24.0,-0.12248,8e-05,13.76516]
[1778094301258,37.14,81339.55,24.0,-0.12248,8e-05,13.76516]
[1778094302023,37.14,81338.61,24.0,-0.12255,8e-05,13.77083]
[1778094302403,37.14,81337.21,24.0,-0.12266,8e-05,13.77935]
[1778094303473,37.14,81336.7,24.0,-0.1227,8e-05,13.78234]
[1778094303477,37.14,81336.7,24.0,-0.1227,8e-05,13.78234]
[1778094303728,37.14,81336.7,24.0,-0.1227,8e-05,13.78234]
[1778094304317,37.14,81328.31,24.0,-0.12338,8e-05,13.8344]
[1778094304473,37.14,81328.31,24.0,-0.12338,8e-05,13.8344]
[1778094305098,37.14,81328.31,24.0,-0.12338,8e-05,13.8344]
[1778094305167,37.14,81328.31,24.0,-0.12338,8e-05,13.8344]
[1778094305324,37.14,81324.81,24.0,-0.12367,8e-05,13.85613]
[1778094306893,37.14,81325.15,24.0,-0.12364,8e-05,13.85376]
[1778094307338,37.14,81325.11,24.0,-0.12364,8e-05,13.85374]
[1778094307666,37.14,81325.11,24.0,-0.12364,8e-05,13.85374]
[1778094308921,37.14,81325.11,24.0,-0.12364,8e-05,13.85374]
[1778094312509,37.14,81323.45,24.0,-0.12376,8e-05,13.86354]
[1778094313096,37.14,81323.45,24.0,-0.12376,8e-05,13.86354]
[1778094316828,37.14,81323.78,24.0,-0.12373,8e-05,13.86124]
[1778094316860,37.14,81325.51,24.0,-0.12359,8e-05,13.85054]
[1778094323033,37.14,81324.96,24.0,-0.12362,8e-05,13.85265]
[1778094326852,37.14,81324.7,24.0,-0.12363,8e-05,13.85324]
[1778094326860,37.14,81324.7,24.0,-0.12363,8e-05,13.85324]
[1778094328433,37.13,81329.18,24.0,-0.12326,8e-05,13.82476]
[1778094333521,37.13,81333.52,24.0,-0.12287,8e-05,13.79269]
[1778094335930,37.13,81333.97,24.0,-0.12283,8e-05,13.78973]
[1778094336545,37.13,81334.38,24.0,-0.12279,8e-05,13.78686]
[1778094336570,37.13,81334.38,24.0,-0.12279,8e-05,13.78686]
[1778094336581,37.13,81334.38,24.0,-0.12279,8e-05,13.78686]
[1778094336598,37.13,81334.38,24.0,-0.12279,8e-05,13.78686]
[1778094336739,37.13,81334.38,24.0,-0.12279,8e-05,13.78686]
[1778094337583,37.13,81336.62,24.0,-0.12261,8e-05,13.773]
[1778094339956,37.13,81348.7,24.0,-0.12163,8e-05,13.69813]
[1778094344779,37.13,81347.4,24.0,-0.12174,8e-05,13.70595]
[1778094350083,37.13,81344.79,24.0,-0.12194,8e-05,13.72188]
[1778094356353,37.13,81348.87,24.0,-0.12161,8e-05,13.69649]
[1778094356544,37.13,81348.87,24.0,-0.12161,8e-05,13.69649]
[1778094356573,37.13,81348.87,24.0,-0.12161,8e-05,13.69649]
[1778094356689,37.13,81351.55,24.0,-0.1214,8e-05,13.67989]
[1778094361552,37.13,81356.06,24.0,-0.12103,8e-05,13.65108]
[1778094366759,37.13,81355.48,24.0,-0.12105,8e-05,13.65326]
[1778094369510,37.12,81355.23,24.0,-0.12107,8e-05,13.65433]
[1778094369512,37.12,81355.23,24.0,-0.12107,8e-05,13.65433]
[1778094369530,37.12,81355.23,24.0,-0.12107,8e-05,13.65433]
[1778094369538,37.12,81355.23,24.0,-0.12107,8e-05,13.65433]
[1778094371574,37.12,81361.43,24.0,-0.12057,8e-05,13.61588]
[1778094374684,37.12,81363.85,24.0,-0.12037,8e-05,13.60056]
[1778094376196,37.12,81365.32,24.0,-0.12026,8e-05,13.59149]
[1778094376801,37.12,81371.3,24.0,-0.11978,8e-05,13.55442]
[1778094377989,37.12,81371.37,24.0,-0.11977,8e-05,13.55399]
[1778094378548,37.12,81372.75,24.0,-0.11966,8e-05,13.54536]
[1778094383239,37.12,81374.08,24.0,-0.11955,8e-05,13.537]
[1778094383793,37.12,81370.21,24.0,-0.11986,8e-05,13.56071]
[1778094383941,37.12,81370.21,24.0,-0.11986,8e-05,13.56071]
[1778094384888,37.12,81367.69,24.0,-0.12006,8e-05,13.57624]
[1778094390364,37.12,81373.75,24.0,-0.11957,8e-05,13.53842]
[1778094393000,37.12,81372.68,24.0,-0.11962,8e-05,13.54049]
[1778094396301,37.12,81372.59,24.0,-0.11963,8e-05,13.54087]
[1778094397630,37.12,81372.74,24.0,-0.11962,8e-05,13.53984]
[1778094397977,37.12,81370.93,24.0,-0.11976,8e-05,13.55118]
[1778094400014,37.12,81369.74,24.0,-0.11986,8e-05,13.55875]
[1778094405735,37.12,81356.18,24.0,-0.12095,8e-05,13.64329]
[1778094410182,37.12,81344.38,24.0,-0.1219,8e-05,13.7164]
[1778094410235,37.12,81344.38,24.0,-0.1219,8e-05,13.7164]
[1778094410435,37.12,81344.38,24.0,-0.1219,8e-05,13.7164]
[1778094413083,37.12,81357.51,24.0,-0.12085,8e-05,13.63539]
[1778094414619,37.12,81358.83,24.0,-0.12074,8e-05,13.62734]
[1778094414624,37.12,81358.83,24.0,-0.12074,8e-05,13.62734]
[1778094414745,37.12,81358.83,24.0,-0.12074,8e-05,13.62734]
[1778094415097,37.12,81364.28,24.0,-0.12031,8e-05,13.59372]
[1778094419272,37.12,81368.59,24.0,-0.11996,8e-05,13.56672]
[1778094424377,37.12,81371.74,24.0,-0.11971,8e-05,13.54707]
[1778094429861,37.12,81372.38,24.0,-0.11965,8e-05,13.54286]
[1778094431474,37.12,81373.05,24.0,-0.1196,8e-05,13.5387]
[1778094431649,37.12,81372.48,24.0,-0.11965,8e-05,13.54218]
[1778094431657,37.12,81372.48,24.0,-0.11965,8e-05,13.54218]
[1778094432319,37.12,81364.56,24.0,-0.12028,8e-05,13.59125]
[1778094438321,37.12,81362.74,24.0,-0.12043,8e-05,13.60315]
[1778094438965,37.12,81362.5,24.0,-0.12045,8e-05,13.60478]
[1778094444300,37.13,81360.88,24.0,-0.12059,8e-05,13.61567]
[1778094444501,37.13,81360.88,24.0,-0.12059,8e-05,13.61567]
[1778094448255,37.13,81354.61,24.0,-0.1211,8e-05,13.65471]
[1778094453366,37.13,81354.62,24.0,-0.12107,8e-05,13.65069]
[1778094458402,37.13,81352.97,24.0,-0.12121,8e-05,13.66118]
[1778094463437,37.13,81357.14,24.0,-0.12088,8e-05,13.63581]
[1778094463747,37.13,81357.14,24.0,-0.12088,8e-05,13.63581]
[1778094463756,37.13,81357.14,24.0,-0.12088,8e-05,13.63581]
[1778094463760,37.13,81357.14,24.0,-0.12088,8e-05,13.63581]
[1778094464444,37.13,81357.85,24.0,-0.12082,8e-05,13.63124]
[1778094469207,37.13,81356.1,24.0,-0.12095,8e-05,13.64127]
[1778094469212,37.13,81356.1,24.0,-0.12095,8e-05,13.64127]
[1778094469253,37.13,81356.1,24.0,-0.12095,8e-05,13.64127]
[1778094469479,37.13,81355.47,24.0,-0.121,8e-05,13.64496]
[1778094469606,37.13,81355.47,24.0,-0.121,8e-05,13.64496]
[1778094475437,37.13,81355.78,24.0,-0.12098,8e-05,13.64342]
[1778094480556,37.13,81343.51,24.0,-0.12196,8e-05,13.71921]
[1778094481603,37.13,81343.51,24.0,-0.12196,8e-05,13.71921]
[1778094482332,37.13,81343.51,24.0,-0.12196,8e-05,13.71921]
[1778094482983,37.13,81343.5,24.0,-0.12196,8e-05,13.71918]
[1778094483313,37.13,81343.5,24.0,-0.12196,8e-05,13.71918]
[1778094483448,37.13,81343.5,24.0,-0.12196,8e-05,13.71918]
[1778094483805,37.13,81343.23,24.0,-0.12198,8e-05,13.7208]
[1778094484122,37.13,81343.23,24.0,-0.12198,8e-05,13.7208]
[1778094484460,37.13,81343.23,24.0,-0.12198,8e-05,13.7208]
[1778094484956,37.13,81333.57,24.0,-0.12276,8e-05,13.78041]
[1778094484974,37.13,81333.57,24.0,-0.12276,8e-05,13.78041]
[1778094485851,37.13,81326.87,24.0,-0.1233,8e-05,13.82189]
[1778094486525,37.13,81320.27,24.0,-0.12383,8e-05,13.86262]
[1778094487735,37.13,81318.12,24.0,-0.12401,8e-05,13.87595]
[1778094493651,37.13,81318.92,24.0,-0.12394,8e-05,13.87112]
[1778094498685,37.13,81316.7,24.0,-0.12413,8e-05,13.88495]
[1778094502072,37.13,81316.08,24.0,-0.12418,8e-05,13.88879]
[1778094503182,37.13,81316.68,24.0,-0.12413,8e-05,13.88507]
[1778094503371,37.13,81316.68,24.0,-0.12413,8e-05,13.88507]
[1778094503376,37.13,81316.68,24.0,-0.12413,8e-05,13.88507]
[1778094506812,37.13,81301.1,24.0,-0.1254,8e-05,13.98145]
[1778094513792,37.12,81306.78,24.0,-0.12489,8e-05,13.94113]
[1778094518827,37.12,81298.59,24.0,-0.12555,8e-05,13.99133]
[1778094523862,37.12,81297.24,24.0,-0.12565,8e-05,13.99889]
[1778094524639,37.12,81297.24,24.0,-0.12565,8e-05,13.99889]
[1778094527950,37.12,81289.15,24.0,-0.12631,8e-05,14.04831]
[1778094534241,37.12,81281.08,24.0,-0.12696,8e-05,14.09698]
[1778094536214,37.11,81276.95,24.0,-0.12728,8e-05,14.12171]
[1778094537672,37.11,81273.02,24.0,-0.12761,8e-05,14.14583]
[1778094537784,37.11,81273.02,24.0,-0.12761,8e-05,14.14583]
[1778094538018,37.11,81273.02,24.0,-0.12761,8e-05,14.14583]
[1778094538429,37.11,81273.02,24.0,-0.12761,8e-05,14.14583]
[1778094538456,37.11,81266.4,24.0,-0.12815,8e-05,14.18652]
[1778094538778,37.11,81266.4,24.0,-0.12815,8e-05,14.18652]
[1778094539082,37.11,81266.4,24.0,-0.12815,8e-05,14.18652]
[1778094539342,37.11,81266.4,24.0,-0.12815,8e-05,14.18652]
[1778094539411,37.11,81266.4,24.0,-0.12815,8e-05,14.18652]
[1778094542390,37.11,81266.38,24.0,-0.12815,8e-05,14.18627]
[1778094542477,37.11,81266.38,24.0,-0.12815,8e-05,14.18627]
[1778094542545,37.11,81268.18,24.0,-0.12799,8e-05,14.17473]
[1778094548032,37.11,81277.41,24.0,-0.1272,8e-05,14.11561]
[1778094553067,37.1,81280.77,24.0,-0.12691,8e-05,14.09313]
[1778094554753,37.1,81281.25,24.0,-0.12686,8e-05,14.08985]
[1778094556570,37.1,81284.4,24.0,-0.1266,8e-05,14.06996]
[1778094558228,37.1,81289.71,24.0,-0.12615,8e-05,14.03639]
[1778094561904,37.1,81294.34,24.0,-0.12576,8e-05,14.00662]
[1778094566080,37.1,81302.15,24.0,-0.12511,8e-05,13.95771]
[1778094570698,37.1,81298.84,24.0,-0.12538,8e-05,13.97781]
[1778094575412,37.1,81301.47,24.0,-0.12513,8e-05,13.95671]
[1778094576014,37.1,81302.65,24.0,-0.12503,8e-05,13.94921]
[1778094576228,37.1,81303.1,24.0,-0.12499,8e-05,13.94642]
[1778094577377,37.1,81303.1,24.0,-0.12499,8e-05,13.94642]
[1778094577463,37.1,81300.36,24.0,-0.12521,8e-05,13.96273]
[1778094577913,37.1,81300.36,24.0,-0.12521,8e-05,13.96273]
[1778094578242,37.09,81299.3,24.0,-0.12529,8e-05,13.96895]
[1778094581838,37.09,81303.25,24.0,-0.12495,8e-05,13.94329]
[1778094583006,37.09,81305.83,24.0,-0.12474,8e-05,13.92692]
[1778094584410,37.09,81314.48,24.0,-0.12403,8e-05,13.87291]
[1778094584512,37.09,81316.58,24.0,-0.12385,8e-05,13.85964]
[1778094584852,37.09,81316.58,24.0,-0.12385,8e-05,13.85964]
[1778094585291,37.09,81317.0,24.0,-0.12381,8e-05,13.85682]
[1778094590326,37.09,81325.03,24.0,-0.12315,8e-05,13.80615]
[1778094590742,37.09,81325.03,24.0,-0.12315,8e-05,13.80615]
[1778094596246,37.09,81325.06,24.0,-0.12314,8e-05,13.80536]
[1778094600163,37.09,81325.2,24.0,-0.12312,8e-05,13.80406]
[1778094602425,37.09,81319.84,24.0,-0.12356,8e-05,13.83709]
[1778094602759,37.09,81311.78,24.0,-0.12421,8e-05,13.88696]
[1778094603224,37.09,81311.78,24.0,-0.12421,8e-05,13.88696]
[1778094604242,37.09,81307.68,24.0,-0.12455,8e-05,13.91248]
[1778094604468,37.09,81307.68,24.0,-0.12455,8e-05,13.91248]
[1778094604544,37.09,81308.54,24.0,-0.12447,8e-05,13.90688]
[1778094609755,37.09,81306.91,24.0,-0.12461,8e-05,13.91717]
[1778094614987,37.09,81298.83,24.0,-0.12527,8e-05,13.96733]
[1778094620538,37.08,81296.84,24.0,-0.12543,8e-05,13.97922]
[1778094625450,37.08,81296.54,24.0,-0.12545,8e-05,13.98079]
[1778094630608,37.08,81288.52,24.0,-0.12609,8e-05,14.0296]
[1778094635643,37.08,81289.99,24.0,-0.12593,8e-05,14.01518]
[1778094640678,37.08,81290.59,24.0,-0.12587,8e-05,14.01055]
[1778094645714,37.08,81290.75,24.0,-0.12584,8e-05,14.00868]
[1778094648335,37.08,81290.75,24.0,-0.12584,8e-05,14.00868]
[1778094648913,37.07,81291.16,24.0,-0.1258,8e-05,14.00563]
[1778094651878,37.07,81280.25,24.0,-0.1267,8e-05,14.07305]
[1778094655431,37.07,81280.36,24.0,-0.12668,8e-05,14.07158]
[1778094661191,37.07,81280.43,24.0,-0.12665,8e-05,14.06965]
[1778094661209,37.07,81280.43,24.0,-0.12665,8e-05,14.06965]
[1778094661242,37.07,81280.43,24.0,-0.12665,8e-05,14.06965]
[1778094661343,37.07,81280.03,24.0,-0.12668,8e-05,14.07189]
[1778094661968,37.07,81280.03,24.0,-0.12668,8e-05,14.07189]
[1778094667868,37.07,81274.79,24.0,-0.12711,8e-05,14.10418]
[1778094670456,37.07,81276.17,24.0,-0.127,8e-05,14.09553]
[1778094670466,37.07,81276.98,24.0,-0.12693,8e-05,14.09047]
[1778094675864,37.07,81277.88,24.0,-0.12685,8e-05,14.0841]
[1778094681716,37.06,81278.86,24.0,-0.12674,8e-05,14.07628]
[1778094685253,37.06,81276.09,24.0,-0.12696,8e-05,14.09282]
[1778094687005,37.06,81273.1,24.0,-0.1272,8e-05,14.11095]
[1778094687020,37.06,81273.1,24.0,-0.1272,8e-05,14.11095]
[1778094687076,37.06,81273.24,24.0,-0.12719,8e-05,14.1098]
[1778094692601,37.06,81273.4,24.0,-0.12714,8e-05,14.10439]
[1778094693630,37.06,81274.05,24.0,-0.12709,8e-05,14.10033]
[1778094699085,37.06,81272.53,24.0,-0.12722,8e-05,14.1098]
[1778094704120,37.06,81262.71,24.0,-0.12803,8e-05,14.17072]
[1778094709399,37.06,81263.37,24.0,-0.12797,8e-05,14.16626]
[1778094709456,37.06,81263.37,24.0,-0.12797,8e-05,14.16626]
[1778094709576,37.06,81263.37,24.0,-0.12797,8e-05,14.16626]
[1778094710285,37.06,81261.44,24.0,-0.12813,8e-05,14.17812]
[1778094711787,37.06,81250.48,24.0,-0.12904,8e-05,14.2464]
[1778094712510,37.06,81250.48,24.0,-0.12904,8e-05,14.2464]
[1778094718546,37.06,81256.16,24.0,-0.12856,8e-05,14.21007]
[1778094723946,37.05,81251.62,24.0,-0.12892,8e-05,14.23729]
[1778094724044,37.05,81251.62,24.0,-0.12892,8e-05,14.23729]
[1778094724388,37.05,81251.62,24.0,-0.12892,8e-05,14.23729]
[1778094730302,37.05,81250.31,24.0,-0.12902,8e-05,14.2443]
[1778094732323,37.05,81250.42,24.0,-0.129,8e-05,14.24343]
[1778094737910,37.05,81250.48,24.0,-0.12899,8e-05,14.24198]
[1778094739322,37.05,81248.94,24.0,-0.12911,8e-05,14.25143]
[1778094744402,37.04,81246.14,24.0,-0.12933,8e-05,14.2675]
[1778094745817,37.04,81246.82,24.0,-0.12927,8e-05,14.26325]
[1778094747027,37.04,81246.38,24.0,-0.12931,8e-05,14.26579]
[1778094748214,37.04,81246.64,24.0,-0.12928,8e-05,14.26374]
[1778094749369,37.04,81247.22,24.0,-0.12923,8e-05,14.25991]
[1778094749922,37.04,81247.03,24.0,-0.12924,8e-05,14.26089]
[1778094751193,37.04,81246.35,24.0,-0.12929,8e-05,14.26493]
[1778094751784,37.04,81246.35,24.0,-0.12929,8e-05,14.26493]
[1778094752876,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094753409,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094753433,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094753469,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094753618,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094753696,37.04,81246.28,24.0,-0.12926,8e-05,14.26057]
[1778094754413,37.04,81245.06,24.0,-0.12936,8e-05,14.26798]
[1778094754473,37.04,81230.63,24.0,-0.13058,8e-05,14.35804]
[1778094755000,37.04,81230.63,24.0,-0.13058,8e-05,14.35804]
[1778094755367,37.04,81230.63,24.0,-0.13058,8e-05,14.35804]
[1778094755440,37.04,81230.63,24.0,-0.13058,8e-05,14.35804]
[1778094755633,37.04,81224.27,24.0,-0.13112,8e-05,14.3978]
[1778094755916,37.04,81224.27,24.0,-0.13112,8e-05,14.3978]
[1778094756613,37.04,81222.71,24.0,-0.13125,8e-05,14.40744]
[1778094762155,37.04,81224.06,24.0,-0.13112,8e-05,14.39832]
[1778094766951,37.04,81221.83,24.0,-0.1313,9e-05,14.41163]
[1778094767168,37.04,81221.83,24.0,-0.1313,9e-05,14.41163]
[1778094770368,37.04,81206.61,24.0,-0.13259,9e-05,14.50638]
[1778094777634,37.03,81206.02,24.0,-0.13261,9e-05,14.50784]
[1778094782669,37.03,81205.12,24.0,-0.13267,9e-05,14.51215]
[1778094787705,37.03,81202.98,24.0,-0.13284,9e-05,14.52418]
[1778094792824,37.02,81204.77,24.0,-0.13267,9e-05,14.51181]
[1778094795984,37.02,81215.62,24.0,-0.13173,9e-05,14.4427]
[1778094801832,37.02,81219.0,24.0,-0.13143,9e-05,14.42078]
[1778094807845,37.02,81226.39,24.0,-0.1308,8e-05,14.37388]
[1778094811589,37.02,81226.11,24.0,-0.13082,8e-05,14.3755]
[1778094811688,37.02,81225.5,24.0,-0.13084,8e-05,14.37478]
[1778094812201,37.02,81225.5,24.0,-0.13084,8e-05,14.37478]
[1778094812213,37.02,81224.73,24.0,-0.1309,8e-05,14.3796]
[1778094814656,37.02,81225.33,24.0,-0.13085,8e-05,14.37576]
[1778094815561,37.02,81224.69,24.0,-0.1309,8e-05,14.37961]
[1778094815662,37.02,81226.15,24.0,-0.13078,8e-05,14.37039]
[1778094816847,37.02,81226.15,24.0,-0.13078,8e-05,14.37039]
[1778094817496,37.02,81231.39,24.0,-0.13033,8e-05,14.33757]
[1778094822950,37.01,81231.97,24.0,-0.13026,8e-05,14.33205]
[1778094826757,37.01,81232.3,24.0,-0.13022,8e-05,14.32936]
[1778094826858,37.01,81232.0,24.0,-0.13024,8e-05,14.33061]
[1778094827261,37.01,81232.0,24.0,-0.13024,8e-05,14.33061]
[1778094827362,37.01,81231.9,24.0,-0.13025,8e-05,14.33124]
[1778094830749,37.01,81231.83,24.0,-0.13025,8e-05,14.33105]
[1778094830880,37.01,81226.33,24.0,-0.1307,8e-05,14.36483]
[1778094831981,37.01,81223.54,24.0,-0.13094,8e-05,14.38231]
[1778094832016,37.01,81224.89,24.0,-0.13082,8e-05,14.37374]
[1778094834419,37.01,81224.81,24.0,-0.13083,8e-05,14.37386]
[1778094834723,37.01,81224.81,24.0,-0.13083,8e-05,14.37386]
[1778094834824,37.0,81224.73,24.0,-0.13082,8e-05,14.37361]
[1778094838287,37.0,81224.31,24.0,-0.13086,8e-05,14.37604]
[1778094838388,37.0,81223.87,24.0,-0.13089,8e-05,14.3787]
[1778094840013,37.0,81223.17,24.0,-0.13095,8e-05,14.3827]
[1778094840086,37.0,81223.17,24.0,-0.13094,8e-05,14.38231]
[1778094845107,37.0,81222.45,24.0,-0.13099,8e-05,14.38625]
[1778094845981,37.0,81222.45,24.0,-0.13099,8e-05,14.38625]
[1778094846156,37.0,81222.45,24.0,-0.13099,8e-05,14.38625]
[1778094846385,37.0,81222.45,24.0,-0.13099,8e-05,14.38625]
[1778094846575,37.0,81222.45,24.0,-0.13099,8e-05,14.38625]
[1778094846667,37.0,81222.36,24.0,-0.13099,8e-05,14.3863]
[1778094851880,37.0,81225.62,24.0,-0.1307,8e-05,14.36472]
[1778094851923,37.0,81226.57,24.0,-0.13062,8e-05,14.35841]
[1778094852053,37.0,81226.57,24.0,-0.13062,8e-05,14.35841]
[1778094856814,36.99,81227.0,24.0,-0.13056,8e-05,14.35431]
[1778094862826,36.99,81225.15,24.0,-0.13069,8e-05,14.36377]
[1778094866746,36.99,81227.31,24.0,-0.13048,8e-05,14.34842]
[1778094866847,36.98,81227.27,24.0,-0.13048,8e-05,14.34832]
[1778094868007,36.98,81228.01,24.0,-0.13042,8e-05,14.34368]
[1778094868450,36.98,81228.01,24.0,-0.13042,8e-05,14.34368]
[1778094869450,36.98,81228.1,24.0,-0.13041,8e-05,14.34271]
[1778094869551,36.98,81227.72,24.0,-0.13044,8e-05,14.34509]
[1778094874394,36.98,81235.28,24.0,-0.12976,8e-05,14.29229]
[1778094876056,36.98,81237.0,24.0,-0.1296,8e-05,14.28075]
[1778094876966,36.98,81240.94,24.0,-0.12927,8e-05,14.25607]
[1778094877622,36.98,81240.94,24.0,-0.12927,8e-05,14.25607]
[1778094880543,36.98,81245.3,24.0,-0.1289,8e-05,14.22848]
[1778094884719,36.98,81246.78,24.0,-0.12876,8e-05,14.21856]
[1778094888579,36.98,81247.46,24.0,-0.1287,8e-05,14.21375]
[1778094888632,36.98,81247.46,24.0,-0.1287,8e-05,14.21375]
[1778094889865,36.98,81244.19,24.0,-0.12897,8e-05,14.23396]
[1778094889920,36.98,81241.43,24.0,-0.1292,8e-05,14.25109]
[1778094890390,36.98,81241.43,24.0,-0.1292,8e-05,14.25109]
[1778094890430,36.98,81241.44,24.0,-0.1292,8e-05,14.25103]
[1778094891168,36.98,81241.44,24.0,-0.1292,8e-05,14.25103]
[1778094891749,36.98,81241.44,24.0,-0.1292,8e-05,14.25103]
[1778094891846,36.98,81241.37,24.0,-0.12921,8e-05,14.25138]
[1778094892380,36.98,81241.37,24.0,-0.12921,8e-05,14.25138]
[1778094892444,36.98,81241.26,24.0,-0.12921,8e-05,14.25207]
[1778094897227,36.97,81240.72,24.0,-0.12925,8e-05,14.25472]
[1778094897639,36.97,81240.72,24.0,-0.12925,8e-05,14.25472]
[1778094900166,36.97,81242.05,24.0,-0.12913,8e-05,14.24586]
[1778094901743,36.97,81233.99,24.0,-0.12981,8e-05,14.29619]
[1778094901746,36.97,81233.99,24.0,-0.12981,8e-05,14.29619]
[1778094901833,36.97,81234.82,24.0,-0.12973,8e-05,14.2906]
[1778094905707,36.97,81240.14,24.0,-0.12929,8e-05,14.25735]
[1778094905801,36.97,81240.14,24.0,-0.12929,8e-05,14.25735]
[1778094905879,36.97,81240.14,24.0,-0.12929,8e-05,14.25735]
[1778094905807,36.97,81240.27,24.0,-0.12928,8e-05,14.25672]
[1778094906793,36.97,81240.27,24.0,-0.12928,8e-05,14.25672]
[1778094912586,36.97,81240.36,24.0,-0.12926,8e-05,14.25534]
[1778094913619,36.97,81240.36,24.0,-0.12926,8e-05,14.25534]
[1778094915551,36.97,81240.4,24.0,-0.12925,8e-05,14.25464]
[1778094916379,36.97,81240.44,24.0,-0.12924,8e-05,14.25424]
[1778094916453,36.97,81240.44,24.0,-0.12924,8e-05,14.25424]
[1778094916476,36.97,81240.44,24.0,-0.12924,8e-05,14.25424]
[1778094916503,36.97,81240.44,24.0,-0.12924,8e-05,14.25424]
[1778094916958,36.97,81240.44,24.0,-0.12924,8e-05,14.25424]
[1778094916614,36.97,81236.37,24.0,-0.12959,8e-05,14.2796]
[1778094917621,36.97,81233.06,24.0,-0.12986,8e-05,14.30016]
[1778094918797,36.97,81233.06,24.0,-0.12986,8e-05,14.30016]
[1778094918815,36.97,81232.2,24.0,-0.12993,8e-05,14.30534]
[1778094923620,36.97,81231.15,24.0,-0.13003,8e-05,14.31217]
[1778094925985,36.97,81229.76,24.0,-0.13014,8e-05,14.32103]
[1778094929926,36.97,81216.97,24.0,-0.13124,9e-05,14.40185]
[1778094932016,36.97,81203.58,24.0,-0.13235,9e-05,14.48186]
[1778094933761,36.97,81202.61,24.0,-0.13244,9e-05,14.48797]
[1778094937471,36.97,81198.46,24.0,-0.13279,9e-05,14.51402]
[1778094938508,36.97,81194.47,24.0,-0.13314,9e-05,14.53906]
[1778094938770,36.97,81193.03,24.0,-0.13326,9e-05,14.54804]
[1778094939750,36.97,81193.03,24.0,-0.13326,9e-05,14.54804]
[1778094939777,36.97,81190.24,24.0,-0.1335,9e-05,14.56553]
[1778094942438,36.97,81192.12,24.0,-0.13333,9e-05,14.55348]
[1778094944649,36.97,81193.03,24.0,-0.13325,9e-05,14.54754]
[1778094946444,36.97,81198.63,24.0,-0.13277,9e-05,14.51215]
[1778094946776,36.97,81198.63,24.0,-0.13277,9e-05,14.51215]
[1778094946936,36.97,81212.83,24.0,-0.13155,9e-05,14.4229]
[1778094952875,36.97,81217.39,24.0,-0.13116,9e-05,14.39366]
[1778094955023,36.97,81216.83,24.0,-0.1312,9e-05,14.39709]
[1778094964267,36.97,81216.29,24.0,-0.13126,9e-05,14.40158]
[1778094964882,36.97,81216.29,24.0,-0.13126,9e-05,14.40158]
[1778094965331,36.97,81216.65,24.0,-0.13123,9e-05,14.39945]
[1778094965452,36.97,81216.65,24.0,-0.13123,9e-05,14.39945]
[1778094965983,36.97,81216.65,24.0,-0.13123,9e-05,14.39945]
[1778094967218,36.97,81216.79,24.0,-0.13122,9e-05,14.3984]
[1778094972785,36.97,81217.09,24.0,-0.13119,9e-05,14.3961]
[1778094972914,36.97,81217.09,24.0,-0.13119,9e-05,14.3961]
[1778094972976,36.97,81217.09,24.0,-0.13119,9e-05,14.3961]
[1778094973017,36.97,81219.79,24.0,-0.13096,9e-05,14.37907]
[1778094973884,36.97,81219.79,24.0,-0.13096,9e-05,14.37907]
[1778094974156,36.97,81226.61,24.0,-0.13037,8e-05,14.33595]
[1778094976186,36.97,81225.27,24.0,-0.13048,8e-05,14.34385]
[1778094977046,36.97,81217.93,24.0,-0.1311,9e-05,14.3899]
[1778094978407,36.97,81217.93,24.0,-0.1311,9e-05,14.3899]
[1778094978427,36.97,81215.6,24.0,-0.1313,9e-05,14.40446]
[1778094980843,36.97,81214.69,24.0,-0.13138,9e-05,14.41008]
[1778094980888,36.97,81214.46,24.0,-0.1314,9e-05,14.41133]
[1778094984447,36.97,81214.29,24.0,-0.1314,9e-05,14.41164]
[1778094985865,36.96,81213.94,24.0,-0.13142,9e-05,14.41345]
[1778094985966,36.96,81216.64,24.0,-0.13119,9e-05,14.39576]
[1778094987319,36.96,81217.5,24.0,-0.13111,9e-05,14.39036]
[1778094987420,36.96,81217.37,24.0,-0.13112,9e-05,14.3911]
[1778094990805,36.96,81216.91,24.0,-0.13116,9e-05,14.39363]
[1778094994646,36.96,81216.32,24.0,-0.13115,9e-05,14.39114]
[1778094996028,36.96,81227.26,24.0,-0.13021,8e-05,14.3215]
[1778094999299,36.96,81233.38,24.0,-0.12969,8e-05,14.28272]
[1778094999536,36.96,81233.38,24.0,-0.12969,8e-05,14.28272]
[1778094999660,36.96,81233.38,24.0,-0.12969,8e-05,14.28272]
[1778095004962,36.95,81238.19,24.0,-0.12927,8e-05,14.25172]
[1778095005491,36.95,81238.76,24.0,-0.12922,8e-05,14.24786]
[1778095009251,36.95,81238.92,24.0,-0.1292,8e-05,14.24646]
[1778095010227,36.95,81240.53,24.0,-0.12906,8e-05,14.23624]
[1778095015946,36.95,81246.83,24.0,-0.12853,8e-05,14.1964]
[1778095015952,36.95,81246.83,24.0,-0.12853,8e-05,14.1964]
[1778095021080,36.95,81246.72,24.0,-0.12853,8e-05,14.19687]
[1778095023525,36.95,81247.64,24.0,-0.12845,8e-05,14.19101]
[1778095029413,36.95,81248.31,24.0,-0.1284,8e-05,14.1867]
[1778095031954,36.95,81247.46,24.0,-0.12847,8e-05,14.19202]
[1778095032582,36.95,81247.57,24.0,-0.12846,8e-05,14.19131]
[1778095033137,36.95,81248.23,24.0,-0.1284,8e-05,14.18717]
[1778095038476,36.95,81251.08,24.0,-0.12816,8e-05,14.16929]
[1778095043869,36.95,81251.03,24.0,-0.12817,8e-05,14.16968]
[1778095047306,36.95,81250.44,24.0,-0.12822,8e-05,14.17342]
[1778095047691,36.95,81250.44,24.0,-0.12822,8e-05,14.17342]
[1778095048636,36.95,81251.92,24.0,-0.12809,8e-05,14.16415]
[1778095049307,36.95,81254.55,24.0,-0.12787,8e-05,14.14774]
[1778095049363,36.95,81254.55,24.0,-0.12787,8e-05,14.14774]
[1778095050164,36.95,81254.55,24.0,-0.12787,8e-05,14.14778]
[1778095051896,36.95,81254.9,24.0,-0.12785,8e-05,14.14559]
[1778095052198,36.95,81257.11,24.0,-0.12763,8e-05,14.12748]
[1778095052574,36.95,81245.96,24.0,-0.12856,8e-05,14.19727]
[1778095054165,36.95,81241.39,24.0,-0.12895,8e-05,14.22597]
[1778095056601,36.95,81240.33,24.0,-0.12904,8e-05,14.23249]
[1778095059874,36.95,81240.37,24.0,-0.12903,8e-05,14.23205]
[1778095062785,36.95,81239.87,24.0,-0.12907,8e-05,14.23481]
[1778095066784,36.95,81229.3,24.0,-0.12995,8e-05,14.30049]
[1778095066805,36.95,81229.3,24.0,-0.12995,8e-05,14.30049]
[1778095068044,36.95,81242.92,24.0,-0.1288,8e-05,14.21448]
[1778095073725,36.95,81243.65,24.0,-0.12873,8e-05,14.20944]
[1778095078760,36.95,81245.11,24.0,-0.1286,8e-05,14.19993]
[1778095079597,36.95,81245.11,24.0,-0.1286,8e-05,14.19993]
[1778095084530,36.94,81243.83,24.0,-0.1287,8e-05,14.20756]
[1778095084909,36.94,81243.83,24.0,-0.1287,8e-05,14.20756]
[1778095087687,36.94,81242.42,24.0,-0.12882,8e-05,14.2162]
[1778095092858,36.94,81243.98,24.0,-0.12868,8e-05,14.20596]
[1778095093212,36.94,81243.98,24.0,-0.12868,8e-05,14.20596]
[1778095099907,36.94,81244.05,24.0,-0.12867,8e-05,14.20515]
[1778095104942,36.94,81244.12,24.0,-0.12866,8e-05,14.20447]
[1778095105367,36.94,81244.12,24.0,-0.12866,8e-05,14.20447]
[1778095109779,36.94,81244.88,24.0,-0.12859,8e-05,14.19938]
[1778095112509,36.94,81248.05,24.0,-0.12829,8e-05,14.175]
[1778095112518,36.94,81248.05,24.0,-0.12829,8e-05,14.175]
[1778095112618,36.94,81248.05,24.0,-0.12829,8e-05,14.175]
[1778095113766,36.94,81251.48,24.0,-0.12801,8e-05,14.15351]
[1778095115827,36.94,81254.99,24.0,-0.12771,8e-05,14.13161]
[1778095119874,36.94,81255.5,24.0,-0.12767,8e-05,14.12861]
[1778095125082,36.94,81245.63,24.0,-0.1285,8e-05,14.19029]
[1778095127496,36.94,81245.46,24.0,-0.12851,8e-05,14.19131]
[1778095129899,36.94,81247.41,24.0,-0.12835,8e-05,14.17895]
[1778095130824,36.94,81251.52,24.0,-0.128,8e-05,14.15317]
[1778095131225,36.94,81254.54,24.0,-0.12775,8e-05,14.13427]
[1778095132534,36.94,81256.69,24.0,-0.12757,8e-05,14.12084]
[1778095132542,36.94,81256.69,24.0,-0.12757,8e-05,14.12084]
[1778095133140,36.94,81259.91,24.0,-0.1273,8e-05,14.10047]
[1778095137503,36.94,81261.91,24.0,-0.12712,8e-05,14.08726]
[1778095142712,36.94,81259.55,24.0,-0.12731,8e-05,14.10115]
[1778095144678,36.94,81269.91,24.0,-0.12644,8e-05,14.03604]
[1778095144686,36.94,81269.91,24.0,-0.12644,8e-05,14.03604]
[1778095144818,36.94,81269.91,24.0,-0.12644,8e-05,14.03604]
[1778095145283,36.94,81270.15,24.0,-0.12642,8e-05,14.03471]
[1778095146738,36.94,81270.15,24.0,-0.12642,8e-05,14.03471]
[1778095147039,36.94,81269.14,24.0,-0.12651,8e-05,14.04135]
[1778095150874,36.94,81269.6,24.0,-0.12647,8e-05,14.03825]
[1778095152930,36.94,81272.94,24.0,-0.12619,8e-05,14.01706]
[1778095158317,36.94,81273.71,24.0,-0.12614,8e-05,14.013]
[1778095163351,36.94,81277.4,24.0,-0.12584,8e-05,13.99073]
[1778095168386,36.94,81271.96,24.0,-0.1263,8e-05,14.02561]
[1778095171470,36.94,81270.79,24.0,-0.1264,8e-05,14.03328]
[1778095176557,36.94,81275.12,24.0,-0.12602,8e-05,14.00235]
[1778095182333,36.94,81274.6,24.0,-0.12607,8e-05,14.00653]
[1778095183799,36.95,81274.64,24.0,-0.12607,8e-05,14.00644]
[1778095185610,36.95,81287.13,24.0,-0.12505,8e-05,13.92889]
[1778095188640,36.95,81293.18,24.0,-0.12455,8e-05,13.89139]
[1778095193783,36.95,81294.4,24.0,-0.12446,8e-05,13.88423]
[1778095193790,36.95,81294.4,24.0,-0.12446,8e-05,13.88423]
[1778095193818,36.95,81294.4,24.0,-0.12446,8e-05,13.88434]
[1778095194572,36.95,81294.4,24.0,-0.12446,8e-05,13.88434]
[1778095196556,36.95,81303.97,24.0,-0.12367,8e-05,13.8246]
[1778095196819,36.95,81303.97,24.0,-0.12367,8e-05,13.8246]
[1778095199955,36.95,81304.99,24.0,-0.12359,8e-05,13.81805]
[1778095200001,36.95,81305.17,24.0,-0.12357,8e-05,13.81676]
[1778095205193,36.95,81309.12,24.0,-0.12326,8e-05,13.79291]
[1778095205894,36.95,81308.73,24.0,-0.1233,8e-05,13.79582]
[1778095206535,36.95,81309.14,24.0,-0.12327,8e-05,13.79351]
[1778095208667,36.95,81309.27,24.0,-0.12325,8e-05,13.79259]
[1778095211507,36.95,81309.68,24.0,-0.12322,8e-05,13.78993]
[1778095216724,36.95,81308.86,24.0,-0.12328,8e-05,13.79464]
[1778095221759,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095222485,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095222572,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095222849,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095222852,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095223262,36.95,81308.96,24.0,-0.12327,8e-05,13.7937]
[1778095223677,36.95,81313.75,24.0,-0.12288,8e-05,13.76383]
[1778095223946,36.95,81317.78,24.0,-0.12255,8e-05,13.73863]
[1778095225162,36.95,81317.78,24.0,-0.12255,8e-05,13.73863]
[1778095227206,36.95,81319.56,24.0,-0.1224,8e-05,13.72754]
[1778095232837,36.95,81319.31,24.0,-0.12239,8e-05,13.72469]
[1778095237115,36.95,81319.41,24.0,-0.12238,8e-05,13.72406]
[1778095238512,36.95,81319.41,24.0,-0.12238,8e-05,13.72407]
[1778095238602,36.95,81319.41,24.0,-0.12238,8e-05,13.72407]
[1778095238700,36.95,81319.41,24.0,-0.12238,8e-05,13.72407]
[1778095238847,36.95,81319.41,24.0,-0.12238,8e-05,13.72407]
[1778095238930,36.95,81319.41,24.0,-0.12238,8e-05,13.72407]
[1778095239073,36.95,81311.72,24.0,-0.12301,8e-05,13.77194]
[1778095239891,36.95,81311.72,24.0,-0.12301,8e-05,13.77194]
[1778095241542,36.95,81301.55,24.0,-0.12384,8e-05,13.83522]
[1778095241545,36.95,81301.55,24.0,-0.12384,8e-05,13.83522]
[1778095246142,36.95,81301.28,24.0,-0.12386,8e-05,13.83654]
[1778095247714,36.95,81301.68,24.0,-0.12382,8e-05,13.83366]
[1778095248773,36.95,81301.71,24.0,-0.12381,8e-05,13.83334]
[1778095248965,36.95,81301.71,24.0,-0.12381,8e-05,13.83334]
[1778095252584,36.94,81301.74,24.0,-0.12381,8e-05,13.83277]
[1778095256132,36.94,81302.8,24.0,-0.12371,8e-05,13.82554]
[1778095260123,36.94,81301.62,24.0,-0.1238,8e-05,13.83238]
[1778095260219,36.94,81301.62,24.0,-0.1238,8e-05,13.83238]
[1778095261177,36.94,81301.68,24.0,-0.1238,8e-05,13.83187]
[1778095262080,36.94,81302.32,24.0,-0.12374,8e-05,13.82775]
[1778095262801,36.94,81303.72,24.0,-0.12363,8e-05,13.81891]
[1778095266163,36.94,81302.53,24.0,-0.12372,8e-05,13.82597]
[1778095271688,36.94,81303.14,24.0,-0.12366,8e-05,13.82148]
[1778095272442,36.94,81302.55,24.0,-0.12371,8e-05,13.82504]
[1778095277207,36.94,81302.03,24.0,-0.12374,8e-05,13.82782]
[1778095277465,36.94,81302.16,24.0,-0.12373,8e-05,13.8269]
[1778095278155,36.94,81302.32,24.0,-0.12372,8e-05,13.82609]
[1778095281871,36.94,81302.29,24.0,-0.12373,8e-05,13.82683]
[1778095282183,36.94,81302.53,24.0,-0.12371,8e-05,13.82552]
[1778095288483,36.94,81302.63,24.0,-0.1237,8e-05,13.82447]
[1778095288590,36.94,81302.63,24.0,-0.1237,8e-05,13.82447]
[1778095288599,36.94,81302.63,24.0,-0.1237,8e-05,13.82447]
[1778095289610,36.94,81310.93,24.0,-0.12302,8e-05,13.77247]
[1778095289702,36.94,81310.93,24.0,-0.12302,8e-05,13.77247]
[1778095293753,36.94,81315.36,24.0,-0.12263,8e-05,13.74055]
[1778095295387,36.94,81314.7,24.0,-0.12268,8e-05,13.74468]
[1778095297304,36.94,81314.17,24.0,-0.12272,8e-05,13.74799]
[1778095298904,36.94,81314.5,24.0,-0.1227,8e-05,13.74594]
[1778095299302,36.94,81317.03,24.0,-0.12249,8e-05,13.73021]
[1778095300801,36.94,81317.61,24.0,-0.12244,8e-05,13.7266]
[1778095300886,36.94,81317.61,24.0,-0.12244,8e-05,13.7266]
[1778095302894,36.94,81321.43,24.0,-0.12213,8e-05,13.70283]
[1778095303914,36.94,81321.24,24.0,-0.12215,8e-05,13.70404]
[1778095310379,36.94,81317.41,24.0,-0.12246,8e-05,13.72788]
[1778095315414,36.94,81319.16,24.0,-0.12232,8e-05,13.71697]
[1778095320449,36.94,81326.61,24.0,-0.12172,8e-05,13.6708]
[1778095325486,36.94,81327.7,24.0,-0.12163,8e-05,13.66436]
[1778095330970,36.94,81328.55,24.0,-0.12157,8e-05,13.65949]
[1778095336865,36.94,81342.57,24.0,-0.12045,8e-05,13.57329]
[1778095337913,36.94,81343.19,24.0,-0.1204,8e-05,13.56968]
[1778095339695,36.94,81347.41,24.0,-0.12007,8e-05,13.54404]
[1778095339909,36.94,81347.41,24.0,-0.12007,8e-05,13.54404]
[1778095341286,36.94,81347.81,24.0,-0.12004,8e-05,13.54184]
[1778095344111,36.95,81356.75,24.0,-0.11934,8e-05,13.48716]
[1778095345298,36.95,81358.38,24.0,-0.11921,8e-05,13.47734]
[1778095347264,36.95,81360.32,24.0,-0.11906,8e-05,13.46587]
[1778095348135,36.95,81364.21,24.0,-0.11876,8e-05,13.442]
[1778095353273,36.95,81372.87,24.0,-0.11805,8e-05,13.38526]
[1778095358425,36.95,81376.14,24.0,-0.11781,8e-05,13.3664]
[1778095358978,36.95,81376.78,24.0,-0.11776,8e-05,13.36274]
[1778095361058,36.95,81378.91,24.0,-0.1176,8e-05,13.3502]
[1778095366782,36.96,81380.58,24.0,-0.1175,8e-05,13.34217]
[1778095367643,36.96,81380.58,24.0,-0.1175,8e-05,13.34217]
[1778095367860,36.96,81369.57,24.0,-0.11837,8e-05,13.41046]
[1778095368767,36.96,81369.57,24.0,-0.11837,8e-05,13.41046]
[1778095369886,36.96,81371.42,24.0,-0.11823,8e-05,13.39926]
[1778095370403,36.96,81371.42,24.0,-0.11823,8e-05,13.39926]
[1778095374435,36.96,81372.36,24.0,-0.11817,8e-05,13.39441]
[1778095374441,36.96,81372.36,24.0,-0.11817,8e-05,13.39441]
[1778095378504,36.96,81371.72,24.0,-0.11823,8e-05,13.39954]
[1778095383680,36.97,81366.4,24.0,-0.11868,8e-05,13.43425]
[1778095389184,36.97,81364.71,24.0,-0.11883,8e-05,13.4458]
[1778095394272,36.97,81363.07,24.0,-0.11897,8e-05,13.45726]
[1778095395140,36.97,81358.43,24.0,-0.11935,8e-05,13.48644]
[1778095400819,36.98,81354.75,24.0,-0.11966,8e-05,13.51045]
[1778095406054,36.98,81354.07,24.0,-0.11973,8e-05,13.51636]
[1778095411089,36.98,81350.41,24.0,-0.12001,8e-05,13.53596]
[1778095416153,36.98,81350.52,24.0,-0.12001,8e-05,13.5362]
[1778095416478,36.98,81350.52,24.0,-0.12001,8e-05,13.5362]
[1778095417784,36.99,81346.3,24.0,-0.12036,8e-05,13.56303]
[1778095423173,36.99,81338.84,24.0,-0.12097,8e-05,13.61007]
[1778095428208,36.99,81337.6,24.0,-0.12108,8e-05,13.61839]
[1778095433243,36.99,81337.18,24.0,-0.12112,8e-05,13.62158]
[1778095438278,36.99,81338.09,24.0,-0.12105,8e-05,13.61658]
[1778095443313,36.99,81327.16,24.0,-0.12194,8e-05,13.68499]
[1778095444279,36.99,81327.16,24.0,-0.12194,8e-05,13.68499]
[1778095444392,36.99,81327.16,24.0,-0.12194,8e-05,13.68499]
[1778095444464,36.99,81318.23,24.0,-0.12267,8e-05,13.74046]
[1778095445388,36.99,81318.23,24.0,-0.12267,8e-05,13.74046]
[1778095445431,36.99,81318.23,24.0,-0.12267,8e-05,13.74046]
[1778095452212,36.99,81316.1,24.0,-0.12284,8e-05,13.75354]
[1778095453274,36.99,81316.04,24.0,-0.12284,8e-05,13.75383]
[1778095454854,36.99,81310.61,24.0,-0.12328,8e-05,13.78748]
[1778095454894,36.99,81310.61,24.0,-0.12328,8e-05,13.78748]
[1778095460433,36.99,81308.17,24.0,-0.12347,8e-05,13.80199]
[1778095462636,36.99,81308.28,24.0,-0.12346,8e-05,13.80107]
[1778095462776,36.99,81308.28,24.0,-0.12346,8e-05,13.80107]
[1778095463352,36.99,81308.28,24.0,-0.12346,8e-05,13.80107]
[1778095463454,36.99,81299.31,24.0,-0.12419,8e-05,13.85676]
[1778095463717,36.99,81299.31,24.0,-0.12419,8e-05,13.85676]
[1778095469496,36.99,81295.43,24.0,-0.12452,8e-05,13.88131]
[1778095474531,36.99,81297.23,24.0,-0.12434,8e-05,13.86605]
[1778095475909,36.99,81298.31,24.0,-0.12425,8e-05,13.85939]
[1778095475932,36.99,81298.31,24.0,-0.12425,8e-05,13.85939]
[1778095476450,36.99,81298.31,24.0,-0.12425,8e-05,13.85939]
[1778095476545,36.99,81307.93,24.0,-0.12346,8e-05,13.79933]
[1778095477287,36.99,81307.93,24.0,-0.12346,8e-05,13.79933]
[1778095477552,36.99,81307.36,24.0,-0.12351,8e-05,13.80275]
[1778095477812,36.99,81307.36,24.0,-0.12351,8e-05,13.80275]
[1778095478559,36.99,81306.82,24.0,-0.12355,8e-05,13.80598]
[1778095483594,36.99,81307.37,24.0,-0.1235,8e-05,13.80191]
[1778095488947,36.99,81307.54,24.0,-0.12348,8e-05,13.80049]
[1778095490261,36.99,81307.4,24.0,-0.12349,8e-05,13.80113]
[1778095495682,36.99,81304.03,24.0,-0.12375,8e-05,13.82129]
[1778095498940,36.99,81302.35,24.0,-0.12389,8e-05,13.83145]
[1778095503975,36.98,81296.48,24.0,-0.12436,8e-05,13.86706]
[1778095504354,36.98,81296.48,24.0,-0.12436,8e-05,13.86706]
[1778095507222,36.98,81292.78,24.0,-0.12465,8e-05,13.88949]
[1778095512803,36.98,81291.66,24.0,-0.12472,8e-05,13.89489]
[1778095516168,36.98,81291.67,24.0,-0.12472,8e-05,13.89437]
[1778095516234,36.98,81291.67,24.0,-0.12472,8e-05,13.89437]
[1778095516378,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095516620,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095516922,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095516969,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095517233,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095517451,36.98,81289.85,24.0,-0.12486,8e-05,13.90524]
[1778095518018,36.98,81269.75,24.0,-0.12652,8e-05,14.03057]
[1778095518807,36.98,81269.75,24.0,-0.12652,8e-05,14.03057]
[1778095518982,36.98,81269.75,24.0,-0.12652,8e-05,14.03057]
[1778095519185,36.98,81269.75,24.0,-0.12652,8e-05,14.03057]
[1778095520251,36.98,81254.31,24.0,-0.12781,8e-05,14.1272]
[1778095521358,36.98,81254.31,24.0,-0.12781,8e-05,14.1272]
[1778095522680,36.98,81255.02,24.0,-0.12775,8e-05,14.12268]
[1778095525829,36.98,81254.56,24.0,-0.12779,8e-05,14.12549]
[1778095526859,36.98,81255.32,24.0,-0.12772,8e-05,14.1207]
[1778095527655,36.98,81256.93,24.0,-0.12759,8e-05,14.1106]
[1778095528222,36.98,81256.93,24.0,-0.12759,8e-05,14.1106]
[1778095528320,36.98,81268.72,24.0,-0.12661,8e-05,14.03699]
[1778095530814,36.98,81273.58,24.0,-0.1262,8e-05,14.00654]
[1778095533756,36.98,81271.33,24.0,-0.12635,8e-05,14.01579]
[1778095538988,36.97,81271.82,24.0,-0.1263,8e-05,14.01213]
[1778095542422,36.97,81270.25,24.0,-0.12643,8e-05,14.02169]
[1778095548052,36.97,81275.25,24.0,-0.12601,8e-05,13.98972]
[1778095553087,36.97,81275.1,24.0,-0.12601,8e-05,13.99027]
[1778095558122,36.97,81272.48,24.0,-0.12622,8e-05,14.0062]
[1778095563157,36.97,81270.64,24.0,-0.12637,8e-05,14.0173]
[1778095568193,36.97,81269.31,24.0,-0.12647,8e-05,14.02502]
[1778095573228,36.97,81269.98,24.0,-0.12641,8e-05,14.02027]
[1778095573674,36.97,81269.98,24.0,-0.12641,8e-05,14.02027]
[1778095579270,36.97,81265.68,24.0,-0.12677,8e-05,14.04743]
[1778095584030,36.97,81265.41,24.0,-0.1268,8e-05,14.04945]
[1778095584196,36.97,81265.41,24.0,-0.1268,8e-05,14.04945]
[1778095584707,36.97,81262.02,24.0,-0.12708,8e-05,14.07069]
[1778095584796,36.97,81262.02,24.0,-0.12708,8e-05,14.07069]
[1778095585647,36.97,81247.21,24.0,-0.12832,8e-05,14.16335]
[1778095587662,36.97,81242.22,24.0,-0.12874,8e-05,14.19448]
[1778095587664,36.97,81241.21,24.0,-0.12882,8e-05,14.20066]
[1778095587820,36.97,81241.21,24.0,-0.12882,8e-05,14.20066]
[1778095588355,36.97,81241.21,24.0,-0.12882,8e-05,14.20066]
[1778095590783,36.97,81229.96,24.0,-0.12977,8e-05,14.27063]
[1778095591969,36.97,81230.2,24.0,-0.12971,8e-05,14.26452]
[1778095592015,36.97,81230.2,24.0,-0.12971,8e-05,14.26452]
[1778095592237,36.97,81230.2,24.0,-0.12971,8e-05,14.26452]
[1778095592550,36.97,81238.38,24.0,-0.12902,8e-05,14.21302]
[1778095594835,36.97,81246.28,24.0,-0.12835,8e-05,14.16326]
[1778095595185,36.97,81246.28,24.0,-0.12835,8e-05,14.16326]
[1778095599977,36.96,81232.04,24.0,-0.12954,8e-05,14.25158]
[1778095601863,36.96,81236.55,24.0,-0.12915,8e-05,14.22291]
[1778095602212,36.96,81236.55,24.0,-0.12915,8e-05,14.22291]
[1778095605163,36.96,81244.42,24.0,-0.12848,8e-05,14.1732]
[1778095607024,36.96,81244.43,24.0,-0.12848,8e-05,14.17304]
[1778095608474,36.96,81246.22,24.0,-0.12833,8e-05,14.16165]
[1778095610782,36.96,81255.03,24.0,-0.12759,8e-05,14.10643]
[1778095610839,36.96,81255.03,24.0,-0.12759,8e-05,14.10643]
[1778095616079,36.96,81256.2,24.0,-0.12749,8e-05,14.09921]
[1778095616917,36.96,81263.11,24.0,-0.12692,8e-05,14.05605]
[1778095622577,36.96,81267.22,24.0,-0.12657,8e-05,14.02976]
[1778095627612,36.96,81267.59,24.0,-0.12653,8e-05,14.02699]
[1778095632647,36.96,81270.77,24.0,-0.12626,8e-05,14.00678]
[1778095635428,36.96,81271.21,24.0,-0.12622,8e-05,14.00392]
[1778095639169,36.96,81273.08,24.0,-0.12607,8e-05,13.99274]
[1778095644731,36.96,81270.63,24.0,-0.12627,8e-05,14.00783]
[1778095650157,36.96,81270.45,24.0,-0.12629,8e-05,14.00872]
[1778095650341,36.96,81270.45,24.0,-0.12629,8e-05,14.00872]
[1778095651914,36.96,81265.09,24.0,-0.12673,8e-05,14.04231]
[1778095653979,36.96,81258.39,24.0,-0.12726,8e-05,14.08]
[1778095660156,36.96,81258.24,24.0,-0.12728,8e-05,14.08124]
[1778095661110,36.96,81258.21,24.0,-0.12728,8e-05,14.08148]
[1778095661543,36.96,81258.21,24.0,-0.12728,8e-05,14.08148]
[1778095665476,36.96,81270.98,24.0,-0.12622,8e-05,14.00144]
[1778095665759,36.96,81270.77,24.0,-0.12623,8e-05,14.00264]
[1778095670914,36.96,81270.24,24.0,-0.12627,8e-05,14.00561]
[1778095675949,36.96,81269.65,24.0,-0.12632,8e-05,14.00895]
[1778095680984,36.96,81268.89,24.0,-0.12637,8e-05,14.01326]
[1778095686019,36.96,81268.48,24.0,-0.1264,8e-05,14.01534]
[1778095691054,36.96,81264.04,24.0,-0.12677,8e-05,14.04264]
[1778095696089,36.95,81266.91,24.0,-0.12652,8e-05,14.02407]
[1778095701125,36.95,81268.13,24.0,-0.12641,8e-05,14.01588]
[1778095706160,36.95,81272.92,24.0,-0.126,8e-05,13.98545]
[1778095711195,36.95,81272.95,24.0,-0.12597,8e-05,13.98062]
[1778095716357,36.95,81273.13,24.0,-0.12595,8e-05,13.97935]
[1778095721869,36.95,81276.43,24.0,-0.12568,8e-05,13.95859]
[1778095723978,36.95,81275.75,24.0,-0.12573,8e-05,13.96283]
[1778095730328,36.95,81276.68,24.0,-0.12567,8e-05,13.95841]
[1778095733609,36.95,81278.15,24.0,-0.12556,8e-05,13.94972]
[1778095739391,36.96,81283.24,24.0,-0.12515,8e-05,13.91873]
[1778095741059,36.96,81283.24,24.0,-0.12515,8e-05,13.91873]
[1778095743784,36.96,81282.59,24.0,-0.1252,8e-05,13.92299]
[1778095743819,36.96,81285.77,24.0,-0.12494,8e-05,13.90328]
[1778095743873,36.96,81285.77,24.0,-0.12494,8e-05,13.90328]
[1778095746997,36.96,81298.74,24.0,-0.12387,8e-05,13.82211]
[1778095747229,36.96,81298.74,24.0,-0.12387,8e-05,13.82211]
[1778095752482,36.95,81299.45,24.0,-0.12381,8e-05,13.81704]
[1778095757517,36.95,81299.53,24.0,-0.12379,8e-05,13.81611]
[1778095758023,36.95,81299.53,24.0,-0.12379,8e-05,13.81611]
[1778095760621,36.95,81302.43,24.0,-0.12355,8e-05,13.79788]
[1778095761111,36.95,81304.17,24.0,-0.12341,8e-05,13.78699]
[1778095761461,36.95,81304.17,24.0,-0.12341,8e-05,13.78699]
[1778095761554,36.95,81304.17,24.0,-0.12341,8e-05,13.78699]
[1778095767587,36.95,81311.5,24.0,-0.12281,8e-05,13.74144]
[1778095770032,36.95,81313.04,24.0,-0.12269,8e-05,13.73191]
[1778095776650,36.96,81326.64,24.0,-0.12157,8e-05,13.6439]
[1778095779070,36.96,81324.32,24.0,-0.12176,8e-05,13.65863]
[1778095784707,36.96,81323.28,24.0,-0.12185,8e-05,13.66591]
[1778095787266,36.96,81324.03,24.0,-0.12179,8e-05,13.66151]
[1778095788273,36.96,81319.04,24.0,-0.1222,8e-05,13.69264]
[1778095789114,36.96,81316.43,24.0,-0.12241,8e-05,13.70894]
[1778095790333,36.96,81316.33,24.0,-0.12242,8e-05,13.70962]
[1778095795785,36.96,81318.06,24.0,-0.12229,8e-05,13.69929]
[1778095796184,36.96,81318.06,24.0,-0.12229,8e-05,13.69929]
[1778095800788,36.96,81318.41,24.0,-0.12226,8e-05,13.69738]
[1778095801205,36.96,81318.41,24.0,-0.12226,8e-05,13.69738]
[1778095804102,36.96,81309.73,24.0,-0.12297,8e-05,13.75141]
[1778095806627,36.96,81311.06,24.0,-0.12286,8e-05,13.74313]
[1778095811903,36.96,81310.05,24.0,-0.12294,8e-05,13.74935]
[1778095817202,36.96,81310.39,24.0,-0.12291,8e-05,13.7472]
[1778095817682,36.96,81310.39,24.0,-0.12291,8e-05,13.7472]
[1778095822532,36.96,81307.37,24.0,-0.12316,8e-05,13.76583]
[1778095824296,36.96,81298.25,24.0,-0.1239,8e-05,13.82246]
[1778095824420,36.96,81298.25,24.0,-0.1239,8e-05,13.82246]
[1778095824622,36.96,81298.25,24.0,-0.1239,8e-05,13.82246]
[1778095830841,36.96,81306.05,24.0,-0.12326,8e-05,13.77361]
[1778095836073,36.96,81310.21,24.0,-0.12288,8e-05,13.7429]
[1778095841108,36.96,81308.36,24.0,-0.12303,8e-05,13.75426]
[1778095843261,36.96,81306.46,24.0,-0.12319,8e-05,13.76603]
[1778095849164,36.96,81303.26,24.0,-0.12344,8e-05,13.78541]
[1778095854199,36.96,81305.45,24.0,-0.12326,8e-05,13.77128]
[1778095859234,36.95,81304.93,24.0,-0.12329,8e-05,13.774]
[1778095865276,36.95,81305.46,24.0,-0.12324,8e-05,13.77005]
[1778095872325,36.95,81305.6,24.0,-0.12322,8e-05,13.76835]
[1778095877731,36.95,81305.59,24.0,-0.12321,8e-05,13.76792]
[1778095885417,36.95,81305.59,24.0,-0.1232,8e-05,13.76676]
[1778095890452,36.95,81302.41,24.0,-0.12345,8e-05,13.78584]
[1778095893006,36.95,81303.09,24.0,-0.12336,8e-05,13.77707]
[1778095893070,36.95,81303.09,24.0,-0.12336,8e-05,13.77707]
[1778095893192,36.95,81302.98,24.0,-0.12336,8e-05,13.77744]
[1778095893627,36.95,81302.98,24.0,-0.12336,8e-05,13.77744]
[1778095894057,36.95,81302.98,24.0,-0.12336,8e-05,13.77744]
[1778095894486,36.95,81293.03,24.0,-0.12418,8e-05,13.83927]
[1778095895818,36.94,81288.99,24.0,-0.12451,8e-05,13.86421]
[1778095895991,36.94,81286.45,24.0,-0.12471,8e-05,13.87977]
[1778095897760,36.94,81286.37,24.0,-0.12472,8e-05,13.88002]
[1778095903631,36.94,81280.27,24.0,-0.1252,8e-05,13.91685]
[1778095906425,36.94,81276.32,24.0,-0.12552,8e-05,13.94064]
[1778095908610,36.94,81287.22,24.0,-0.12461,8e-05,13.87211]
[1778095909402,36.94,81287.22,24.0,-0.12461,8e-05,13.87211]
[1778095911100,36.94,81291.26,24.0,-0.12428,8e-05,13.84694]
[1778095911205,36.94,81291.26,24.0,-0.12428,8e-05,13.84694]
[1778095911600,36.94,81296.68,24.0,-0.12384,8e-05,13.81319]
[1778095916635,36.94,81303.29,24.0,-0.12328,8e-05,13.77116]
[1778095919689,36.94,81304.15,24.0,-0.12321,8e-05,13.76544]
[1778095925699,36.93,81301.55,24.0,-0.12341,8e-05,13.78079]
[1778095930176,36.93,81299.94,24.0,-0.12353,8e-05,13.79025]
[1778095939798,36.93,81302.62,24.0,-0.1233,8e-05,13.77225]
[1778095944833,36.93,81306.07,24.0,-0.12301,8e-05,13.75021]
[1778095949868,36.93,81308.55,24.0,-0.1228,8e-05,13.73433]
[1778095950316,36.93,81308.55,24.0,-0.1228,8e-05,13.73433]
[1778095950363,36.93,81308.55,24.0,-0.1228,8e-05,13.73433]
[1778095955910,36.93,81308.76,24.0,-0.12275,8e-05,13.7283]
[1778095960945,36.93,81314.8,24.0,-0.12225,8e-05,13.69055]
[1778095965980,36.93,81310.55,24.0,-0.1226,8e-05,13.71702]
[1778095971015,36.93,81311.85,24.0,-0.12249,8e-05,13.70878]
[1778095976050,36.93,81312.33,24.0,-0.12245,8e-05,13.70568]
[1778095982092,36.93,81312.38,24.0,-0.12245,8e-05,13.70524]
[1778095987128,36.93,81306.55,24.0,-0.12292,8e-05,13.74139]
[1778095992163,36.93,81307.5,24.0,-0.12284,8e-05,13.73514]
[1778095997198,36.92,81305.6,24.0,-0.12299,8e-05,13.74666]
[1778096001736,36.92,81304.92,24.0,-0.12304,8e-05,13.75065]
[1778096001927,36.92,81304.92,24.0,-0.12304,8e-05,13.75065]
[1778096007268,36.92,81296.6,24.0,-0.12371,8e-05,13.8015]
[1778096008687,36.92,81296.6,24.0,-0.12371,8e-05,13.8015]
[1778096009016,36.92,81296.6,24.0,-0.12371,8e-05,13.8015]
[1778096015886,36.92,81296.5,24.0,-0.12368,8e-05,13.79708]
[1778096015943,36.92,81296.5,24.0,-0.12368,8e-05,13.79708]
[1778096016086,36.92,81296.5,24.0,-0.12368,8e-05,13.79708]
[1778096016089,36.92,81296.5,24.0,-0.12368,8e-05,13.79708]
[1778096016102,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016284,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016408,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016490,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016566,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016587,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016642,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096016934,36.92,81296.38,24.0,-0.12368,8e-05,13.79702]
[1778096017085,36.92,81278.25,24.0,-0.12517,8e-05,13.91037]
[1778096018167,36.92,81258.21,24.0,-0.12684,8e-05,14.03565]
[1778096020186,36.92,81249.18,24.0,-0.12759,8e-05,14.09218]
[1778096020737,36.92,81248.26,24.0,-0.12767,8e-05,14.09781]
[1778096024766,36.92,81255.67,24.0,-0.12705,8e-05,14.05131]
[1778096027160,36.92,81255.25,24.0,-0.12708,8e-05,14.05394]
[1778096033074,36.92,81255.83,24.0,-0.12703,8e-05,14.05035]
[1778096033361,36.92,81255.83,24.0,-0.12703,8e-05,14.05039]
[1778096035704,36.92,81269.98,24.0,-0.12586,8e-05,13.96215]
[1778096037163,36.92,81273.39,24.0,-0.12558,8e-05,13.94103]
[1778096038506,36.92,81272.49,24.0,-0.12566,8e-05,13.94684]
[1778096041139,36.92,81275.0,24.0,-0.12545,8e-05,13.93129]
[1778096047214,36.92,81277.72,24.0,-0.12522,8e-05,13.9143]
[1778096056613,36.92,81278.23,24.0,-0.12519,8e-05,13.91138]
[1778096061648,36.92,81278.41,24.0,-0.12517,8e-05,13.91037]
[1778096066683,36.92,81280.51,24.0,-0.125,8e-05,13.89739]
[1778096071719,36.92,81287.67,24.0,-0.12438,8e-05,13.8486]
[1778096076754,36.92,81284.37,24.0,-0.12466,8e-05,13.86981]
[1778096078413,36.92,81284.13,24.0,-0.12468,8e-05,13.87141]
[1778096083803,36.93,81284.6,24.0,-0.12465,8e-05,13.86906]
[1778096088838,36.93,81282.72,24.0,-0.12481,8e-05,13.88134]
[1778096093873,36.93,81282.44,24.0,-0.12484,8e-05,13.88345]
[1778096098908,36.93,81280.23,24.0,-0.12503,8e-05,13.89757]
[1778096100105,36.93,81280.23,24.0,-0.12503,8e-05,13.89757]
[1778096101169,36.93,81268.62,24.0,-0.12599,8e-05,13.97017]
[1778096106331,36.93,81271.2,24.0,-0.12577,8e-05,13.95373]
[1778096106346,36.93,81271.2,24.0,-0.12577,8e-05,13.95373]
[1778096109306,36.93,81275.77,24.0,-0.12539,8e-05,13.92511]
[1778096115022,36.93,81277.59,24.0,-0.12524,8e-05,13.91377]
[1778096120057,36.93,81274.97,24.0,-0.12546,8e-05,13.93026]
[1778096121449,36.93,81273.99,24.0,-0.12554,8e-05,13.93638]
[1778096121451,36.93,81273.99,24.0,-0.12554,8e-05,13.93638]
[1778096127106,36.93,81271.1,24.0,-0.12578,8e-05,13.95422]
[1778096127849,36.93,81271.1,24.0,-0.12578,8e-05,13.95422]
[1778096134155,36.93,81270.04,24.0,-0.12583,8e-05,13.95609]
[1778096139190,36.93,81267.46,24.0,-0.12604,8e-05,13.9719]
[1778096140067,36.93,81267.46,24.0,-0.12604,8e-05,13.9719]
[1778096140683,36.93,81272.45,24.0,-0.12563,8e-05,13.94064]
[1778096140702,36.93,81272.45,24.0,-0.12563,8e-05,13.94064]
[1778096141297,36.93,81272.45,24.0,-0.12563,8e-05,13.94064]
[1778096141310,36.93,81284.61,24.0,-0.12462,8e-05,13.8644]
[1778096146325,36.92,81285.98,24.0,-0.12449,8e-05,13.85503]
[1778096150900,36.92,81284.51,24.0,-0.1246,8e-05,13.86318]
[1778096151267,36.92,81284.51,24.0,-0.1246,8e-05,13.86318]
[1778096156311,36.92,81286.03,24.0,-0.12446,8e-05,13.85261]
[1778096157275,36.92,81286.03,24.0,-0.12446,8e-05,13.85261]
[1778096162355,36.92,81287.32,24.0,-0.12434,8e-05,13.84363]
[1778096167388,36.92,81287.36,24.0,-0.12433,8e-05,13.84266]
[1778096176243,36.92,81287.55,24.0,-0.12431,8e-05,13.84119]
[1778096182268,36.91,81285.39,24.0,-0.12447,8e-05,13.85324]
[1778096182272,36.91,81285.39,24.0,-0.12447,8e-05,13.85324]
[1778096182646,36.91,81284.13,24.0,-0.12457,8e-05,13.86079]
[1778096183054,36.91,81284.13,24.0,-0.12457,8e-05,13.86079]
[1778096183404,36.91,81290.56,24.0,-0.12404,8e-05,13.82057]
[1778096184140,36.91,81290.56,24.0,-0.12404,8e-05,13.82057]
[1778096187200,36.91,81296.39,24.0,-0.12356,8e-05,13.78409]
[1778096188456,36.91,81295.92,24.0,-0.1236,8e-05,13.78692]
[1778096188504,36.91,81295.92,24.0,-0.1236,8e-05,13.78692]
[1778096188950,36.91,81295.92,24.0,-0.1236,8e-05,13.78692]
[1778096189522,36.91,81295.6,24.0,-0.12362,8e-05,13.7888]
[1778096190701,36.91,81296.15,24.0,-0.12358,8e-05,13.78537]
[1778096192062,36.91,81297.47,24.0,-0.12347,8e-05,13.77708]
[1778096194133,36.91,81298.26,24.0,-0.12337,8e-05,13.7677]
[1778096197626,36.91,81298.26,24.0,-0.12337,8e-05,13.7676]
[1778096201630,36.91,81300.76,24.0,-0.12316,8e-05,13.75196]
[1778096202745,36.91,81300.76,24.0,-0.12316,8e-05,13.75197]
[1778096203098,36.91,81300.76,24.0,-0.12316,8e-05,13.75197]
[1778096203655,36.91,81311.88,24.0,-0.12226,8e-05,13.68274]
[1778096208694,36.91,81311.29,24.0,-0.12231,8e-05,13.6869]
[1778096213729,36.91,81311.73,24.0,-0.12228,8e-05,13.68466]
[1778096219771,36.91,81310.96,24.0,-0.12235,8e-05,13.68994]
[1778096225813,36.91,81310.96,24.0,-0.12236,8e-05,13.69042]
[1778096230850,36.91,81312.96,24.0,-0.1222,8e-05,13.6784]
[1778096236251,36.92,81313.35,24.0,-0.12217,8e-05,13.67636]
[1778096241927,36.92,81318.86,24.0,-0.12174,8e-05,13.64282]
[1778096246416,36.92,81318.32,24.0,-0.12178,8e-05,13.64663]
[1778096251997,36.92,81305.01,24.0,-0.12284,8e-05,13.72563]
[1778096257032,36.92,81306.65,24.0,-0.12271,8e-05,13.71552]
[1778096262067,36.92,81310.91,24.0,-0.12237,8e-05,13.6891]
[1778096262487,36.92,81310.91,24.0,-0.12237,8e-05,13.6891]
[1778096268109,36.92,81312.16,24.0,-0.12227,8e-05,13.68171]
[1778096273144,36.92,81312.75,24.0,-0.12222,8e-05,13.67836]
[1778096278179,36.92,81312.03,24.0,-0.12229,8e-05,13.68315]
[1778096280895,36.92,81312.51,24.0,-0.12225,8e-05,13.68027]
[1778096280946,36.92,81312.51,24.0,-0.12225,8e-05,13.68027]
[1778096286161,36.92,81325.54,24.0,-0.1212,8e-05,13.59997]
[1778096292284,36.93,81326.13,24.0,-0.12117,8e-05,13.59758]
[1778096297319,36.93,81327.95,24.0,-0.12103,8e-05,13.58721]
[1778096303361,36.93,81327.82,24.0,-0.12106,8e-05,13.58929]
[1778096305547,36.93,81332.44,24.0,-0.12069,8e-05,13.56107]
[1778096305740,36.93,81332.44,24.0,-0.12069,8e-05,13.56107]
[1778096306061,36.93,81332.44,24.0,-0.12069,8e-05,13.56107]
[1778096306121,36.93,81332.44,24.0,-0.12069,8e-05,13.56107]
[1778096306184,36.93,81332.44,24.0,-0.12069,8e-05,13.56107]
[1778096306384,36.93,81340.84,24.0,-0.12002,8e-05,13.50924]
[1778096311419,36.94,81349.55,24.0,-0.11932,8e-05,13.45268]
[1778096316454,36.94,81350.3,24.0,-0.11928,8e-05,13.44995]
[1778096320320,36.94,81355.46,24.0,-0.11888,8e-05,13.41921]
[1778096325517,36.95,81362.2,24.0,-0.11837,8e-05,13.3792]
[1778096327040,36.95,81362.27,24.0,-0.11837,8e-05,13.37902]
[1778096327169,36.95,81362.27,24.0,-0.11837,8e-05,13.37902]
[1778096327465,36.95,81362.27,24.0,-0.11837,8e-05,13.37902]
[1778096327531,36.95,81372.58,24.0,-0.11755,8e-05,13.3156]
[1778096327788,36.95,81372.58,24.0,-0.11755,8e-05,13.3156]
[1778096329042,36.95,81373.53,24.0,-0.11748,8e-05,13.30977]
[1778096331674,36.95,81374.06,24.0,-0.11744,8e-05,13.30658]
[1778096336012,36.95,81372.85,24.0,-0.11753,8e-05,13.31419]
[1778096336108,36.95,81372.85,24.0,-0.11754,8e-05,13.31425]
[1778096342114,36.95,81374.43,24.0,-0.11743,8e-05,13.30586]
[1778096347674,36.95,81375.95,24.0,-0.11734,8e-05,13.29889]
[1778096353343,36.96,81375.57,24.0,-0.11738,8e-05,13.30191]
[1778096358755,36.96,81375.4,24.0,-0.11743,8e-05,13.30592]
[1778096362753,36.96,81375.79,24.0,-0.11741,8e-05,13.30479]
[1778096365256,36.96,81386.24,24.0,-0.11659,8e-05,13.24072]
[1778096365320,36.96,81386.24,24.0,-0.11659,8e-05,13.24072]
[1778096370465,36.97,81387.9,24.0,-0.11649,8e-05,13.2326]
[1778096373082,36.97,81386.21,24.0,-0.11661,8e-05,13.24031]
[1778096373182,36.97,81386.21,24.0,-0.11662,8e-05,13.24072]
[1778096375196,36.97,81387.07,24.0,-0.11655,8e-05,13.23542]
[1778096375293,36.97,81387.07,24.0,-0.11655,8e-05,13.23542]
[1778096379826,36.97,81392.29,24.0,-0.11615,8e-05,13.20393]
[1778096383931,36.98,81408.13,24.0,-0.11493,8e-05,13.10764]
[1778096386599,36.98,81408.06,24.0,-0.11493,8e-05,13.10837]
[1778096393465,36.98,81404.77,24.0,-0.11521,8e-05,13.13056]
[1778096394405,36.98,81404.77,24.0,-0.11522,8e-05,13.13111]
[1778096395425,36.98,81408.55,24.0,-0.11493,8e-05,13.10818]
[1778096396168,36.98,81412.95,24.0,-0.11459,8e-05,13.08149]
[1778096396219,36.98,81412.95,24.0,-0.11459,8e-05,13.08149]
[1778096396603,36.98,81412.95,24.0,-0.11459,8e-05,13.08149]
[1778096398005,36.99,81418.73,24.0,-0.11416,8e-05,13.04679]
[1778096399228,36.99,81419.55,24.0,-0.11409,8e-05,13.04176]
[1778096399329,36.99,81423.27,24.0,-0.11382,8e-05,13.01979]
[1778096399731,36.99,81423.27,24.0,-0.11382,8e-05,13.01979]
[1778096400047,36.99,81426.62,24.0,-0.11356,8e-05,12.99928]
[1778096400731,36.99,81426.62,24.0,-0.11356,8e-05,12.99928]
[1778096401498,36.99,81425.64,24.0,-0.11364,8e-05,13.00616]
[1778096402741,36.99,81420.68,24.0,-0.11403,8e-05,13.03654]
[1778096403924,36.99,81411.97,24.0,-0.11471,8e-05,13.09072]
[1778096405265,36.99,81407.51,24.0,-0.11506,8e-05,13.11809]
[1778096405287,36.99,81407.51,24.0,-0.11506,8e-05,13.11809]
[1778096406207,36.99,81406.32,24.0,-0.11515,8e-05,13.12593]
[1778096412131,36.99,81398.22,24.0,-0.1158,8e-05,13.1767]
[1778096417166,37.0,81397.96,24.0,-0.11583,8e-05,13.17921]
[1778096422201,37.0,81402.06,24.0,-0.11552,8e-05,13.15489]
[1778096427335,37.0,81401.59,24.0,-0.11556,8e-05,13.15834]
[1778096433278,37.0,81397.57,24.0,-0.11586,8e-05,13.1801]
[1778096436203,37.0,81398.33,24.0,-0.11581,8e-05,13.17573]
[1778096441334,37.0,81401.15,24.0,-0.1156,8e-05,13.15945]
[1778096446370,37.01,81398.82,24.0,-0.11579,8e-05,13.17463]
[1778096451319,37.01,81397.15,24.0,-0.11593,8e-05,13.18548]
[1778096456440,37.01,81395.95,24.0,-0.11603,8e-05,13.19365]
[1778096462483,37.01,81395.49,24.0,-0.11608,8e-05,13.19724]
[1778096467518,37.01,81394.87,24.0,-0.11614,8e-05,13.20162]
[1778096472553,37.01,81395.98,24.0,-0.11606,8e-05,13.19539]
[1778096477588,37.01,81396.15,24.0,-0.11605,8e-05,13.19492]
[1778096482623,37.01,81395.83,24.0,-0.11608,8e-05,13.19746]
[1778096489675,37.02,81395.42,24.0,-0.11612,8e-05,13.20074]
[1778096496724,37.02,81395.88,24.0,-0.11607,8e-05,13.19428]
[1778096503774,37.02,81395.93,24.0,-0.11607,8e-05,13.19468]
[1778096508809,37.02,81396.06,24.0,-0.11607,8e-05,13.19434]
[1778096517379,37.02,81396.77,24.0,-0.11602,8e-05,13.19036]
[1778096522911,37.02,81403.39,24.0,-0.11551,8e-05,13.15069]
[1778096527016,37.02,81408.97,24.0,-0.11508,8e-05,13.11698]
[1778096528134,37.02,81409.13,24.0,-0.11507,8e-05,13.1162]
[1778096533988,37.03,81403.35,24.0,-0.11554,8e-05,13.15277]
[1778096539023,37.03,81404.26,24.0,-0.11547,8e-05,13.14793]
[1778096544058,37.03,81404.13,24.0,-0.11549,8e-05,13.14948]
[1778096551112,37.03,81403.64,24.0,-0.11551,8e-05,13.14914]
[1778096552868,37.03,81404.07,24.0,-0.11548,8e-05,13.14665]
[1778096555103,37.03,81413.66,24.0,-0.11474,8e-05,13.0882]
[1778096557473,37.03,81419.75,24.0,-0.11427,8e-05,13.05112]
[1778096558293,37.03,81420.06,24.0,-0.11425,8e-05,13.0493]
[1778096558299,37.03,81420.06,24.0,-0.11425,8e-05,13.0493]
[1778096560234,37.03,81431.19,24.0,-0.11339,8e-05,12.98126]
[1778096570247,37.04,81432.27,24.0,-0.11333,8e-05,12.97651]
[1778096575284,37.04,81433.69,24.0,-0.11323,8e-05,12.96864]
[1778096580319,37.04,81433.05,24.0,-0.1133,8e-05,12.97364]
[1778096585354,37.04,81435.56,24.0,-0.11311,8e-05,12.95906]
[1778096588324,37.04,81434.63,24.0,-0.11319,8e-05,12.96508]
[1778096588411,37.04,81434.63,24.0,-0.11319,8e-05,12.96508]
[1778096589120,37.04,81440.87,24.0,-0.11271,8e-05,12.92715]
[1778096591662,37.04,81448.85,24.0,-0.11211,8e-05,12.87899]
[1778096597438,37.05,81452.98,24.0,-0.11182,8e-05,12.85607]
[1778096600736,37.05,81453.95,24.0,-0.11176,8e-05,12.85083]
[1778096600740,37.05,81453.95,24.0,-0.11176,8e-05,12.85083]
[1778096600796,37.05,81453.95,24.0,-0.11176,8e-05,12.85083]
[1778096601466,37.05,81448.12,24.0,-0.11221,8e-05,12.8867]
[1778096602167,37.05,81448.12,24.0,-0.11221,8e-05,12.8867]
[1778096603790,37.05,81446.19,24.0,-0.11235,8e-05,12.89843]
[1778096606170,37.05,81446.35,24.0,-0.11234,8e-05,12.89727]
[1778096611536,37.05,81450.02,24.0,-0.11202,8e-05,12.87025]
[1778096616219,37.05,81453.01,24.0,-0.1118,8e-05,12.85198]
[1778096621444,37.05,81462.2,24.0,-0.1111,8e-05,12.79636]
[1778096626642,37.05,81464.85,24.0,-0.11091,8e-05,12.78087]
[1778096627255,37.05,81464.85,24.0,-0.11091,8e-05,12.78087]
[1778096632684,37.05,81462.71,24.0,-0.11108,8e-05,12.79462]
[1778096636243,37.05,81462.43,24.0,-0.11111,8e-05,12.79667]
[1778096641747,37.05,81460.88,24.0,-0.11123,8e-05,12.80679]
[1778096646782,37.06,81464.58,24.0,-0.11096,8e-05,12.78489]
[1778096651817,37.06,81464.48,24.0,-0.11097,8e-05,12.78616]
[1778096656852,37.06,81465.14,24.0,-0.11093,8e-05,12.78277]
[1778096662549,37.06,81461.03,24.0,-0.11125,8e-05,12.80831]
[1778096664908,37.06,81449.45,24.0,-0.11213,8e-05,12.87904]
[1778096665909,37.06,81449.45,24.0,-0.11213,8e-05,12.87904]
[1778096666223,37.06,81443.17,24.0,-0.11261,8e-05,12.9173]
[1778096668630,37.06,81441.98,24.0,-0.1127,8e-05,12.92453]
[1778096668905,37.06,81438.47,24.0,-0.11297,8e-05,12.94583]
[1778096673971,37.06,81435.56,24.0,-0.11315,8e-05,12.9586]
[1778096677774,37.06,81435.22,24.0,-0.11317,8e-05,12.96045]
[1778096682391,37.06,81435.07,24.0,-0.11318,8e-05,12.96078]
[1778096688073,37.06,81425.43,24.0,-0.11392,8e-05,13.01975]
[1778096693108,37.06,81424.08,24.0,-0.11403,8e-05,13.02834]
[1778096698143,37.06,81424.14,24.0,-0.11403,8e-05,13.02828]
[1778096703178,37.06,81421.41,24.0,-0.11424,8e-05,13.04523]
[1778096708213,37.06,81421.94,24.0,-0.1142,8e-05,13.04224]
[1778096713248,37.06,81423.02,24.0,-0.11412,8e-05,13.03594]
[1778096714971,37.06,81422.68,24.0,-0.11415,8e-05,13.03809]
[1778096720092,37.06,81432.03,24.0,-0.11344,8e-05,12.98156]
[1778096720152,37.06,81432.03,24.0,-0.11344,8e-05,12.98156]
[1778096720228,37.06,81432.03,24.0,-0.11344,8e-05,12.98156]
[1778096725335,37.06,81418.93,24.0,-0.11445,8e-05,13.0619]
[1778096730370,37.06,81418.29,24.0,-0.1145,8e-05,13.06589]
[1778096730958,37.06,81418.29,24.0,-0.1145,8e-05,13.06589]
[1778096735866,37.06,81416.17,24.0,-0.11464,8e-05,13.07456]
[1778096737926,37.06,81416.14,24.0,-0.11464,8e-05,13.07475]
[1778096747489,37.06,81414.13,24.0,-0.11479,8e-05,13.08698]
[1778096752525,37.06,81422.93,24.0,-0.11412,8e-05,13.03339]
[1778096755923,37.06,81423.17,24.0,-0.1141,8e-05,13.03209]
[1778096758329,37.06,81423.6,24.0,-0.11407,8e-05,13.0297]
[1778096758566,37.06,81425.85,24.0,-0.11389,8e-05,13.0157]
[1778096763601,37.06,81425.93,24.0,-0.11387,8e-05,13.01429]
[1778096766182,37.06,81426.75,24.0,-0.11381,8e-05,13.00884]
[1778096771657,37.06,81426.51,24.0,-0.11381,8e-05,13.00904]
[1778096776692,37.06,81428.65,24.0,-0.11363,8e-05,12.99498]
[1778096780111,37.05,81428.25,24.0,-0.11366,8e-05,12.99684]
[1778096780935,37.05,81428.25,24.0,-0.11366,8e-05,12.99684]
[1778096780720,37.05,81421.17,24.0,-0.1142,8e-05,13.04026]
[1778096785755,37.05,81419.63,24.0,-0.11432,8e-05,13.0499]
[1778096790790,37.06,81419.21,24.0,-0.11436,8e-05,13.05272]
[1778096795825,37.06,81418.02,24.0,-0.11442,8e-05,13.05587]
[1778096800860,37.06,81418.57,24.0,-0.11438,8e-05,13.0527]
[1778096805895,37.06,81418.12,24.0,-0.11442,8e-05,13.05569]
[1778096810930,37.06,81413.12,24.0,-0.11481,8e-05,13.08657]
[1778096811040,37.06,81413.12,24.0,-0.11481,8e-05,13.08657]
[1778096816972,37.06,81411.48,24.0,-0.11494,8e-05,13.09659]
[1778096817718,37.06,81411.48,24.0,-0.11494,8e-05,13.09659]
[1778096822634,37.06,81408.64,24.0,-0.11516,8e-05,13.11389]
[1778096827325,37.06,81410.74,24.0,-0.115,8e-05,13.10161]
[1778096833087,37.06,81420.72,24.0,-0.11423,8e-05,13.04073]
[1778096834472,37.06,81420.72,24.0,-0.11423,8e-05,13.04073]
[1778096834475,37.06,81420.72,24.0,-0.11423,8e-05,13.04073]
[1778096840136,37.06,81423.76,24.0,-0.114,8e-05,13.02271]
[1778096841968,37.06,81423.76,24.0,-0.114,8e-05,13.02271]
[1778096842033,37.06,81424.96,24.0,-0.11391,8e-05,13.01555]
[1778096846193,37.06,81435.4,24.0,-0.1131,8e-05,12.95116]
[1778096851432,37.06,81428.86,24.0,-0.1136,8e-05,12.99055]
[1778096851488,37.06,81428.86,24.0,-0.1136,8e-05,12.99055]
[1778096851780,37.06,81428.8,24.0,-0.11357,8e-05,12.98618]
[1778096854663,37.06,81419.0,24.0,-0.11432,8e-05,13.04617]
[1778096860276,37.06,81418.85,24.0,-0.11434,8e-05,13.04739]
[1778096864362,37.06,81418.87,24.0,-0.11434,8e-05,13.04737]
[1778096864367,37.06,81418.87,24.0,-0.11434,8e-05,13.04737]
[1778096870346,37.06,81419.77,24.0,-0.11425,8e-05,13.04046]
[1778096875381,37.05,81422.07,24.0,-0.11406,8e-05,13.02523]
[1778096880416,37.05,81424.31,24.0,-0.11387,8e-05,13.01043]
[1778096885451,37.05,81426.97,24.0,-0.11366,8e-05,12.99317]
[1778096887916,37.05,81427.41,24.0,-0.11362,8e-05,12.99028]
[1778096888023,37.05,81427.31,24.0,-0.11362,8e-05,12.99051]
[1778096893123,37.05,81423.69,24.0,-0.11389,8e-05,13.01155]
[1778096898133,37.04,81423.36,24.0,-0.1139,8e-05,13.01222]
[1778096903577,37.04,81419.85,24.0,-0.11415,8e-05,13.03204]
[1778096908612,37.04,81420.81,24.0,-0.11406,8e-05,13.02466]
[1778096913647,37.03,81422.47,24.0,-0.11388,8e-05,13.0087]
[1778096918682,37.03,81419.11,24.0,-0.11412,8e-05,13.02752]
[1778096923717,37.03,81418.4,24.0,-0.11415,8e-05,13.0303]
[1778096927219,37.02,81420.31,24.0,-0.11399,8e-05,13.01769]
[1778096932780,37.02,81420.74,24.0,-0.11394,8e-05,13.01325]
[1778096937815,37.02,81421.42,24.0,-0.11387,8e-05,13.00758]
[1778096939238,37.02,81423.42,24.0,-0.11371,8e-05,12.99506]
[1778096944864,37.01,81419.6,24.0,-0.11398,8e-05,13.01672]
[1778096949243,37.01,81420.13,24.0,-0.11393,8e-05,13.0126]
[1778096954934,37.01,81422.56,24.0,-0.11372,8e-05,12.99593]
[1778096959969,37.01,81420.51,24.0,-0.11386,8e-05,13.00714]
[1778096965008,37.0,81421.76,24.0,-0.11375,8e-05,12.99811]
[1778096971046,37.0,81421.72,24.0,-0.1137,8e-05,12.99237]
[1778096976083,37.0,81419.98,24.0,-0.11382,8e-05,13.00167]
[1778096981116,36.99,81419.99,24.0,-0.1138,8e-05,13.0002]
[1778096985837,36.99,81412.66,24.0,-0.11435,8e-05,13.04398]
[1778096986327,36.99,81406.07,24.0,-0.11486,8e-05,13.08405]
[1778096987158,36.99,81402.74,24.0,-0.11512,8e-05,13.10441]
[1778096992195,36.99,81403.39,24.0,-0.11506,8e-05,13.09984]
[1778096997231,36.99,81403.39,24.0,-0.11506,8e-05,13.09934]
[1778096998221,36.99,81403.39,24.0,-0.11506,8e-05,13.09934]
[1778097001153,36.99,81403.34,24.0,-0.11506,8e-05,13.09945]
[1778097001498,36.99,81405.74,24.0,-0.11487,8e-05,13.08454]
[1778097001503,36.99,81405.74,24.0,-0.11487,8e-05,13.08454]
[1778097001870,36.99,81405.74,24.0,-0.11487,8e-05,13.08454]
[1778097002233,36.99,81405.74,24.0,-0.11487,8e-05,13.08454]
[1778097002209,36.99,81409.85,24.0,-0.11455,8e-05,13.05933]
[1778097002426,36.99,81409.85,24.0,-0.11455,8e-05,13.05933]
[1778097002744,36.99,81409.85,24.0,-0.11455,8e-05,13.05933]
[1778097003117,36.99,81409.85,24.0,-0.11455,8e-05,13.05933]
[1778097003215,36.99,81432.66,24.0,-0.11279,8e-05,12.91929]
[1778097003283,36.99,81432.66,24.0,-0.11279,8e-05,12.91929]
[1778097004432,36.99,81443.03,24.0,-0.11199,8e-05,12.85579]
[1778097004920,36.99,81443.03,24.0,-0.11199,8e-05,12.85579]
[1778097005850,36.99,81433.31,24.0,-0.11273,8e-05,12.91497]
[1778097011322,36.99,81427.53,24.0,-0.11317,8e-05,12.94954]
[1778097016377,36.98,81431.53,24.0,-0.11285,8e-05,12.92422]
[1778097019732,36.98,81433.58,24.0,-0.11269,8e-05,12.91142]
[1778097021425,36.98,81439.42,24.0,-0.11224,8e-05,12.87555]
[1778097021727,36.98,81439.42,24.0,-0.11224,8e-05,12.87555]
[1778097026171,36.98,81437.6,24.0,-0.11237,8e-05,12.88635]
[1778097031012,36.98,81437.94,24.0,-0.11234,8e-05,12.88386]
[1778097036520,36.98,81436.69,24.0,-0.1124,8e-05,12.88659]
[1778097041625,36.98,81443.66,24.0,-0.11186,8e-05,12.84379]
[1778097047150,36.98,81450.03,24.0,-0.11138,8e-05,12.8051]
[1778097049868,36.98,81448.91,24.0,-0.11147,8e-05,12.81209]
[1778097052436,36.98,81448.94,24.0,-0.11147,8e-05,12.81205]
[1778097057667,36.98,81451.5,24.0,-0.11128,8e-05,12.7968]
[1778097062702,36.98,81448.6,24.0,-0.1115,8e-05,12.8148]
[1778097063965,36.98,81448.6,24.0,-0.1115,8e-05,12.8148]
[1778097064576,36.98,81449.06,24.0,-0.11147,8e-05,12.81203]
[1778097066380,36.98,81455.22,24.0,-0.111,8e-05,12.7747]
[1778097068844,36.98,81467.3,24.0,-0.11009,8e-05,12.70133]
[1778097069180,36.98,81467.3,24.0,-0.11009,8e-05,12.70133]
[1778097069831,36.98,81468.32,24.0,-0.11002,8e-05,12.69556]
[1778097071804,36.98,81480.82,24.0,-0.10909,7e-05,12.61994]
[1778097073901,36.99,81475.75,24.0,-0.10947,8e-05,12.65139]
[1778097077583,36.99,81480.45,24.0,-0.10914,7e-05,12.62404]
[1778097078124,36.99,81480.45,24.0,-0.10914,7e-05,12.62404]
[1778097078225,36.99,81481.19,24.0,-0.10909,7e-05,12.6202]
[1778097083852,36.99,81480.19,24.0,-0.10918,7e-05,12.62779]
[1778097085533,36.99,81479.63,24.0,-0.10923,7e-05,12.63149]
[1778097088542,36.99,81479.38,24.0,-0.10926,7e-05,12.63387]
[1778097093922,37.0,81481.57,24.0,-0.10907,7e-05,12.61675]
[1778097098958,37.0,81484.07,24.0,-0.10888,7e-05,12.6019]
[1778097103994,37.0,81484.12,24.0,-0.10889,7e-05,12.60207]
[1778097109351,37.0,81485.18,24.0,-0.10881,7e-05,12.59608]
[1778097115071,37.0,81482.25,24.0,-0.10906,7e-05,12.61594]
[1778097116290,37.0,81482.25,24.0,-0.10906,7e-05,12.61594]
[1778097122175,37.01,81486.12,24.0,-0.10879,7e-05,12.59427]
[1778097126310,37.01,81487.8,24.0,-0.10867,7e-05,12.58473]
[1778097127824,37.01,81491.97,24.0,-0.10836,7e-05,12.5597]
[1778097129082,37.01,81492.47,24.0,-0.10833,7e-05,12.55682]
[1778097134205,37.01,81498.7,24.0,-0.10788,7e-05,12.52033]
[1778097139240,37.01,81491.98,24.0,-0.10839,7e-05,12.56191]
[1778097139398,37.01,81491.98,24.0,-0.10839,7e-05,12.56191]
[1778097149111,37.01,81490.87,24.0,-0.10849,7e-05,12.57006]
[1778097153154,37.02,81482.89,24.0,-0.10906,7e-05,12.6145]
[1778097155640,37.02,81466.88,24.0,-0.11026,8e-05,12.71174]
[1778097161395,37.01,81465.02,24.0,-0.11039,8e-05,12.72244]
[1778097162160,37.01,81465.02,24.0,-0.11039,8e-05,12.72244]
[1778097167221,37.01,81465.01,24.0,-0.11039,8e-05,12.72208]
[1778097167255,37.01,81465.01,24.0,-0.11039,8e-05,12.72208]
[1778097173480,37.01,81458.73,24.0,-0.11085,8e-05,12.75934]
[1778097178515,37.01,81458.18,24.0,-0.11089,8e-05,12.76198]
[1778097183550,37.01,81458.57,24.0,-0.11085,8e-05,12.75888]
[1778097188585,37.01,81458.55,24.0,-0.11084,8e-05,12.75829]
[1778097190156,37.01,81458.55,24.0,-0.11084,8e-05,12.75829]
[1778097190179,37.01,81458.55,24.0,-0.11084,8e-05,12.75829]
[1778097190200,37.01,81458.55,24.0,-0.11084,8e-05,12.75829]
[1778097190409,37.01,81458.55,24.0,-0.11084,8e-05,12.75829]
[1778097190553,37.01,81459.85,24.0,-0.11074,8e-05,12.7501]
[1778097191227,37.01,81459.85,24.0,-0.11074,8e-05,12.7501]
[1778097191285,37.01,81467.55,24.0,-0.11015,8e-05,12.70287]
[1778097193723,37.01,81479.36,24.0,-0.10926,7e-05,12.63054]
[1778097199662,37.0,81469.51,24.0,-0.10997,8e-05,12.6883]
[1778097200447,37.0,81469.51,24.0,-0.10997,8e-05,12.6883]
[1778097200669,37.0,81470.21,24.0,-0.10992,8e-05,12.68366]
[1778097206029,37.0,81474.76,24.0,-0.10957,8e-05,12.65588]
[1778097210651,37.0,81482.13,24.0,-0.10902,7e-05,12.61141]
[1778097216269,37.0,81481.6,24.0,-0.10903,7e-05,12.61053]
[1778097221817,37.0,81481.26,24.0,-0.10906,7e-05,12.61294]
[1778097226851,37.0,81485.47,24.0,-0.10875,7e-05,12.58763]
[1778097227836,37.0,81485.47,24.0,-0.10875,7e-05,12.58763]
[1778097229771,37.0,81490.54,24.0,-0.10838,7e-05,12.55708]
[1778097229872,37.0,81490.58,24.0,-0.10837,7e-05,12.55696]
[1778097234907,37.0,81489.03,24.0,-0.10848,7e-05,12.56524]
[1778097238125,37.0,81485.69,24.0,-0.10872,7e-05,12.58501]
[1778097238214,37.0,81486.02,24.0,-0.10869,7e-05,12.5825]
[1778097243970,37.0,81486.45,24.0,-0.10866,7e-05,12.58035]
[1778097249005,37.0,81482.05,24.0,-0.109,7e-05,12.60745]
[1778097250383,37.0,81484.47,24.0,-0.10882,7e-05,12.59288]
[1778097252647,37.0,81486.81,24.0,-0.10864,7e-05,12.57877]
[1778097258068,37.0,81489.18,24.0,-0.10847,7e-05,12.56481]
[1778097260197,37.0,81490.14,24.0,-0.1084,7e-05,12.55908]
[1778097260201,37.0,81490.14,24.0,-0.1084,7e-05,12.55908]
[1778097262965,37.0,81491.48,24.0,-0.1083,7e-05,12.55105]
[1778097268138,37.0,81492.27,24.0,-0.10825,7e-05,12.54688]
[1778097273173,37.0,81489.73,24.0,-0.10842,7e-05,12.55887]
[1778097278208,37.01,81491.79,24.0,-0.10828,7e-05,12.54719]
[1778097283243,37.01,81489.1,24.0,-0.10849,7e-05,12.56428]
[1778097283532,37.01,81489.1,24.0,-0.10849,7e-05,12.56428]
[1778097285547,37.01,81489.9,24.0,-0.10842,7e-05,12.55914]
[1778097287607,37.01,81491.14,24.0,-0.10833,7e-05,12.55192]
[1778097293314,37.01,81494.42,24.0,-0.10808,7e-05,12.53134]
[1778097299356,37.0,81490.39,24.0,-0.10837,7e-05,12.55494]
[1778097304552,37.0,81486.43,24.0,-0.10866,7e-05,12.57822]
[1778097306257,37.0,81486.72,24.0,-0.10864,7e-05,12.57657]
[1778097306433,37.0,81486.72,24.0,-0.10864,7e-05,12.57657]
[1778097309282,37.0,81486.58,24.0,-0.10865,7e-05,12.57774]
[1778097310354,37.0,81487.5,24.0,-0.10858,7e-05,12.57227]
[1778097315469,37.01,81489.99,24.0,-0.10841,7e-05,12.55799]
[1778097315560,37.01,81489.99,24.0,-0.10841,7e-05,12.55799]
[1778097321511,37.01,81490.79,24.0,-0.10836,7e-05,12.55404]
[1778097325744,37.01,81490.94,24.0,-0.10835,7e-05,12.55368]
[1778097332588,37.01,81488.74,24.0,-0.1085,7e-05,12.56371]
[1778097337623,37.01,81490.32,24.0,-0.10839,7e-05,12.55483]
[1778097343074,37.01,81493.64,24.0,-0.10815,7e-05,12.53537]
[1778097348700,37.02,81494.05,24.0,-0.10814,7e-05,12.53416]
[1778097353735,37.02,81494.02,24.0,-0.10815,7e-05,12.53523]
[1778097359564,37.02,81493.73,24.0,-0.10818,7e-05,12.53769]
[1778097368840,37.02,81490.45,24.0,-0.10844,7e-05,12.55891]
[1778097373876,37.02,81489.08,24.0,-0.10855,7e-05,12.56781]
[1778097378911,37.02,81489.8,24.0,-0.1085,7e-05,12.56394]
[1778097384954,37.03,81496.26,24.0,-0.10803,7e-05,12.52571]
[1778097389989,37.03,81495.89,24.0,-0.10807,7e-05,12.52876]
[1778097395266,37.03,81496.29,24.0,-0.10801,7e-05,12.52269]
[1778097395367,37.03,81496.6,24.0,-0.108,7e-05,12.52117]
[1778097402073,37.03,81496.12,24.0,-0.10802,7e-05,12.52314]
[1778097408115,37.03,81493.81,24.0,-0.10818,7e-05,12.53609]
[1778097413150,37.02,81494.85,24.0,-0.10809,7e-05,12.52893]
[1778097417481,37.02,81494.78,24.0,-0.10809,7e-05,12.52884]
[1778097417582,37.02,81494.21,24.0,-0.10813,7e-05,12.53196]
[1778097423220,37.02,81494.39,24.0,-0.10813,7e-05,12.53173]
[1778097428255,37.03,81496.27,24.0,-0.108,7e-05,12.52126]
[1778097433290,37.03,81491.45,24.0,-0.10837,7e-05,12.55128]
[1778097438325,37.03,81494.0,24.0,-0.10819,7e-05,12.53677]
[1778097444367,37.03,81492.98,24.0,-0.10828,7e-05,12.54389]
[1778097449402,37.03,81493.11,24.0,-0.10827,7e-05,12.54383]
[1778097454437,37.03,81493.42,24.0,-0.10823,7e-05,12.53835]
[1778097457458,37.03,81480.49,24.0,-0.1092,7e-05,12.61702]
[1778097462493,37.04,81479.73,24.0,-0.10926,7e-05,12.62177]
[1778097466900,37.04,81479.54,24.0,-0.10927,7e-05,12.623]
[1778097467077,37.04,81479.54,24.0,-0.10927,7e-05,12.623]
[1778097467224,37.04,81479.54,24.0,-0.10927,7e-05,12.623]
[1778097470314,37.04,81466.84,24.0,-0.11023,8e-05,12.69995]
[1778097471676,37.03,81465.99,24.0,-0.11029,8e-05,12.70502]
[1778097473329,37.03,81467.0,24.0,-0.11021,8e-05,12.69866]
[1778097473570,37.03,81466.16,24.0,-0.11027,8e-05,12.70366]
[1778097473740,37.03,81466.16,24.0,-0.11027,8e-05,12.70366]
[1778097475302,37.03,81465.22,24.0,-0.11034,8e-05,12.70957]
[1778097475584,37.04,81465.71,24.0,-0.11031,8e-05,12.70678]
[1778097475721,37.04,81465.71,24.0,-0.11031,8e-05,12.70678]
[1778097477234,37.03,81468.13,24.0,-0.11013,8e-05,12.69197]
[1778097480775,37.03,81466.73,24.0,-0.11023,8e-05,12.70009]
[1778097481131,37.03,81466.73,24.0,-0.11023,8e-05,12.70009]
[1778097486730,37.03,81463.63,24.0,-0.11045,8e-05,12.71811]
[1778097487669,37.03,81463.76,24.0,-0.11044,8e-05,12.7175]
[1778097489135,37.03,81463.82,24.0,-0.11044,8e-05,12.7173]
[1778097492057,37.03,81463.66,24.0,-0.11046,8e-05,12.71861]
[1778097492704,37.03,81465.71,24.0,-0.11031,8e-05,12.70644]
[1778097495537,37.03,81468.48,24.0,-0.1101,8e-05,12.68991]
[1778097495778,37.04,81469.75,24.0,-0.11001,8e-05,12.68236]
[1778097496892,37.04,81474.62,24.0,-0.10964,8e-05,12.65297]
[1778097500712,37.04,81476.83,24.0,-0.10948,8e-05,12.63949]
[1778097500719,37.04,81476.83,24.0,-0.10948,8e-05,12.63949]
[1778097510831,37.03,81475.56,24.0,-0.10957,8e-05,12.64687]
[1778097516350,37.03,81476.43,24.0,-0.10947,8e-05,12.63713]
[1778097524929,37.03,81477.04,24.0,-0.10942,8e-05,12.63328]
[1778097529964,37.03,81475.32,24.0,-0.10955,8e-05,12.64358]
[1778097530775,37.03,81475.32,24.0,-0.10955,8e-05,12.64358]
[1778097536006,37.04,81473.76,24.0,-0.10968,8e-05,12.65409]
[1778097541785,37.04,81479.01,24.0,-0.1093,7e-05,12.62341]
[1778097546970,37.04,81474.57,24.0,-0.10964,8e-05,12.6506]
[1778097552119,37.04,81474.16,24.0,-0.10966,8e-05,12.65282]
[1778097557154,37.04,81473.36,24.0,-0.10972,8e-05,12.65749]
[1778097563808,37.04,81471.99,24.0,-0.10982,8e-05,12.66537]
[1778097566147,37.04,81469.33,24.0,-0.11002,8e-05,12.68166]
[1778097566176,37.04,81469.33,24.0,-0.11002,8e-05,12.68166]
[1778097566512,37.04,81469.33,24.0,-0.11002,8e-05,12.68166]
[1778097566594,37.04,81466.36,24.0,-0.11025,8e-05,12.70008]
[1778097567106,37.04,81466.36,24.0,-0.11025,8e-05,12.70008]
[1778097573267,37.04,81451.3,24.0,-0.11136,8e-05,12.78776]
[1778097578302,37.04,81456.34,24.0,-0.11098,8e-05,12.75741]
[1778097583726,37.04,81453.6,24.0,-0.1112,8e-05,12.77441]
[1778097589379,37.04,81457.44,24.0,-0.11091,8e-05,12.75159]
[1778097594204,37.04,81457.67,24.0,-0.1109,8e-05,12.75045]
[1778097599449,37.04,81456.71,24.0,-0.11097,8e-05,12.75663]
[1778097600584,37.04,81456.71,24.0,-0.11097,8e-05,12.75663]
[1778097601039,37.04,81457.37,24.0,-0.11093,8e-05,12.7527]
[1778097602036,37.04,81456.77,24.0,-0.11097,8e-05,12.75639]
[1778097602117,37.04,81456.77,24.0,-0.11097,8e-05,12.75639]
[1778097602802,37.04,81456.77,24.0,-0.11097,8e-05,12.75639]
[1778097604256,37.04,81461.99,24.0,-0.11058,8e-05,12.72469]
[1778097605223,37.04,81466.41,24.0,-0.11024,8e-05,12.6979]
[1778097605491,37.04,81468.57,24.0,-0.11008,8e-05,12.68487]
[1778097610526,37.04,81470.59,24.0,-0.10992,8e-05,12.67176]
[1778097615785,37.04,81471.23,24.0,-0.10987,8e-05,12.66738]
[1778097615839,37.04,81471.22,24.0,-0.10987,8e-05,12.66733]
[1778097621604,37.04,81470.95,24.0,-0.1099,8e-05,12.6702]
[1778097626882,37.04,81470.79,24.0,-0.10992,8e-05,12.67203]
[1778097632683,37.05,81470.6,24.0,-0.10992,8e-05,12.67038]
[1778097637718,37.05,81471.08,24.0,-0.1099,8e-05,12.66861]
[1778097642753,37.05,81462.7,24.0,-0.11054,8e-05,12.72041]
[1778097647788,37.05,81462.26,24.0,-0.11059,8e-05,12.72382]
[1778097647987,37.05,81462.26,24.0,-0.11059,8e-05,12.72382]
[1778097653236,37.05,81461.17,24.0,-0.11068,8e-05,12.73112]
[1778097658865,37.06,81465.88,24.0,-0.11033,8e-05,12.70346]
[1778097663971,37.06,81465.81,24.0,-0.11035,8e-05,12.70479]
[1778097665019,37.06,81465.81,24.0,-0.11035,8e-05,12.70479]
[1778097670897,37.06,81468.55,24.0,-0.11016,8e-05,12.68929]
[1778097671020,37.06,81473.58,24.0,-0.10978,8e-05,12.65901]
[1778097676582,37.06,81474.37,24.0,-0.10973,8e-05,12.65511]
[1778097676641,37.06,81474.37,24.0,-0.10973,8e-05,12.65511]
[1778097678072,37.06,81490.94,24.0,-0.1085,7e-05,12.55553]
[1778097683107,37.07,81491.98,24.0,-0.10845,7e-05,12.55114]
[1778097687232,37.07,81491.73,24.0,-0.10848,7e-05,12.55381]
[1778097692296,37.07,81492.93,24.0,-0.1084,7e-05,12.5474]
[1778097692676,37.07,81492.93,24.0,-0.1084,7e-05,12.5474]
[1778097693041,37.07,81492.97,24.0,-0.10837,7e-05,12.54307]
[1778097693137,37.07,81492.97,24.0,-0.10837,7e-05,12.54307]
[1778097693227,37.07,81492.97,24.0,-0.10837,7e-05,12.54307]
[1778097693238,37.07,81492.97,24.0,-0.10837,7e-05,12.54307]
[1778097693964,37.07,81510.26,24.0,-0.10709,7e-05,12.43865]
[1778097694911,37.07,81510.26,24.0,-0.10709,7e-05,12.43865]
[1778097694912,37.07,81522.56,24.0,-0.10618,7e-05,12.36464]
[1778097695798,37.07,81522.56,24.0,-0.10618,7e-05,12.36464]
[1778097696712,37.07,81524.58,24.0,-0.10604,7e-05,12.35256]
[1778097697272,37.07,81522.92,24.0,-0.10616,7e-05,12.3626]
[1778097700714,37.07,81520.89,24.0,-0.10631,7e-05,12.37488]
[1778097701364,37.07,81520.89,24.0,-0.10631,7e-05,12.37495]
[1778097706201,37.07,81519.06,24.0,-0.10645,7e-05,12.38611]
[1778097708522,37.07,81519.29,24.0,-0.10643,7e-05,12.38477]
[1778097714325,37.07,81520.01,24.0,-0.10638,7e-05,12.38064]
[1778097717252,37.07,81519.83,24.0,-0.10639,7e-05,12.38183]
[1778097718068,37.07,81521.05,24.0,-0.1063,7e-05,12.37449]
[1778097720315,37.07,81521.99,24.0,-0.10624,7e-05,12.36893]
[1778097720435,37.07,81521.99,24.0,-0.10624,7e-05,12.36893]
[1778097720771,37.07,81521.99,24.0,-0.10624,7e-05,12.36893]
[1778097722890,37.07,81523.21,24.0,-0.10615,7e-05,12.36171]
[1778097729430,37.08,81531.04,24.0,-0.10559,7e-05,12.31549]
[1778097732492,37.08,81531.14,24.0,-0.10558,7e-05,12.31516]
[1778097732945,37.08,81528.54,24.0,-0.10577,7e-05,12.33102]
[1778097733872,37.08,81528.54,24.0,-0.10577,7e-05,12.33102]
[1778097733974,37.08,81540.0,24.0,-0.10494,7e-05,12.26213]
[1778097734753,37.08,81540.0,24.0,-0.10494,7e-05,12.26213]
[1778097735731,37.08,81539.73,24.0,-0.10496,7e-05,12.26396]
[1778097741528,37.08,81538.76,24.0,-0.10504,7e-05,12.27088]
[1778097746563,37.08,81538.5,24.0,-0.10507,7e-05,12.2734]
[1778097751598,37.08,81539.87,24.0,-0.10495,7e-05,12.26176]
[1778097756633,37.09,81537.84,24.0,-0.10511,7e-05,12.27489]
[1778097761668,37.09,81537.88,24.0,-0.10512,7e-05,12.27573]
[1778097766703,37.09,81539.75,24.0,-0.105,7e-05,12.26544]
[1778097771739,37.09,81535.01,24.0,-0.10535,7e-05,12.29479]
[1778097776446,37.09,81538.79,24.0,-0.10509,7e-05,12.27281]
[1778097781809,37.09,81538.78,24.0,-0.1051,7e-05,12.27399]
[1778097786844,37.1,81538.24,24.0,-0.10515,7e-05,12.27812]
[1778097787895,37.1,81538.24,24.0,-0.10515,7e-05,12.27812]
[1778097793893,37.1,81529.47,24.0,-0.1058,7e-05,12.33156]
[1778097795889,37.1,81529.44,24.0,-0.1058,7e-05,12.33182]
[1778097795987,37.1,81529.44,24.0,-0.1058,7e-05,12.33182]
[1778097796029,37.1,81531.75,24.0,-0.10563,7e-05,12.31804]
[1778097796369,37.1,81531.75,24.0,-0.10563,7e-05,12.31804]
[1778097801862,37.1,81539.75,24.0,-0.10504,7e-05,12.26931]
[1778097803431,37.1,81539.72,24.0,-0.10504,7e-05,12.26936]
[1778097804140,37.1,81538.31,24.0,-0.10514,7e-05,12.27756]
[1778097804684,37.1,81538.31,24.0,-0.10514,7e-05,12.27756]
[1778097807043,37.1,81541.02,24.0,-0.10494,7e-05,12.26104]
[1778097807992,37.1,81543.47,24.0,-0.10477,7e-05,12.24647]
[1778097809099,37.1,81543.47,24.0,-0.10477,7e-05,12.24647]
[1778097809373,37.1,81543.6,24.0,-0.10476,7e-05,12.24592]
[1778097810007,37.1,81543.69,24.0,-0.10475,7e-05,12.2453]
[1778097811169,37.1,81543.66,24.0,-0.10472,7e-05,12.24107]
[1778097811172,37.1,81543.66,24.0,-0.10472,7e-05,12.24107]
[1778097812020,37.1,81543.62,24.0,-0.10473,7e-05,12.24155]
[1778097814188,37.1,81543.62,24.0,-0.10473,7e-05,12.24155]
[1778097815111,37.1,81543.62,24.0,-0.10473,7e-05,12.24155]
[1778097815461,37.1,81543.84,24.0,-0.10472,7e-05,12.24093]
[1778097815850,37.1,81543.84,24.0,-0.10472,7e-05,12.24093]
[1778097816200,37.1,81544.44,24.0,-0.10468,7e-05,12.23758]
[1778097817040,37.1,81544.44,24.0,-0.10468,7e-05,12.23758]
[1778097817700,37.1,81544.51,24.0,-0.10468,7e-05,12.2374]
[1778097819102,37.1,81544.41,24.0,-0.10469,7e-05,12.23824]
[1778097819476,37.1,81544.87,24.0,-0.10466,7e-05,12.23572]
[1778097825114,37.1,81544.66,24.0,-0.10469,7e-05,12.23842]
[1778097830453,37.1,81543.67,24.0,-0.10477,7e-05,12.24528]
[1778097836377,37.11,81539.53,24.0,-0.10509,7e-05,12.27146]
[1778097836625,37.11,81539.53,24.0,-0.10509,7e-05,12.27146]
[1778097836739,37.11,81539.53,24.0,-0.10509,7e-05,12.27146]
[1778097836813,37.11,81539.53,24.0,-0.10509,7e-05,12.27146]
[1778097836858,37.11,81539.53,24.0,-0.10509,7e-05,12.27146]
[1778097837152,37.11,81539.92,24.0,-0.10507,7e-05,12.26952]
[1778097837154,37.11,81539.92,24.0,-0.10507,7e-05,12.26952]
[1778097838105,37.11,81518.87,24.0,-0.10661,7e-05,12.39626]
[1778097839896,37.11,81511.0,24.0,-0.10719,7e-05,12.44363]
[1778097840673,37.11,81513.41,24.0,-0.10702,7e-05,12.42969]
[1778097840816,37.11,81515.82,24.0,-0.10684,7e-05,12.4155]
[1778097846743,37.11,81524.29,24.0,-0.10622,7e-05,12.3647]
[1778097847219,37.11,81524.07,24.0,-0.10624,7e-05,12.36611]
[1778097850401,37.11,81524.0,24.0,-0.10625,7e-05,12.36662]
[1778097854977,37.11,81524.01,24.0,-0.10625,7e-05,12.36672]
[1778097856905,37.11,81528.67,24.0,-0.10591,7e-05,12.3388]
[1778097857986,37.11,81533.19,24.0,-0.10558,7e-05,12.31185]
[1778097858034,37.11,81533.19,24.0,-0.10558,7e-05,12.31185]
[1778097858064,37.11,81533.19,24.0,-0.10558,7e-05,12.31185]
[1778097858144,37.11,81533.06,24.0,-0.10559,7e-05,12.31275]
[1778097859449,37.11,81536.58,24.0,-0.10533,7e-05,12.29145]
[1778097860406,37.11,81542.81,24.0,-0.10488,7e-05,12.25412]
[1778097864677,37.11,81549.32,24.0,-0.1044,7e-05,12.21481]
[1778097864679,37.11,81549.32,24.0,-0.1044,7e-05,12.21481]
[1778097864967,37.11,81549.52,24.0,-0.10439,7e-05,12.21351]
[1778097866305,37.11,81550.78,24.0,-0.1043,7e-05,12.20597]
[1778097866501,37.11,81554.5,24.0,-0.10403,7e-05,12.18402]
[1778097867830,37.11,81554.5,24.0,-0.10403,7e-05,12.18402]
[1778097869026,37.11,81572.99,24.0,-0.10271,7e-05,12.07388]
[1778097876640,37.11,81579.69,24.0,-0.10221,7e-05,12.0306]
[1778097878127,37.11,81579.56,24.0,-0.10222,7e-05,12.03207]
[1778097883894,37.12,81578.26,24.0,-0.10233,7e-05,12.04117]
[1778097888128,37.12,81582.71,24.0,-0.10202,7e-05,12.01539]
[1778097889045,37.12,81582.99,24.0,-0.10201,7e-05,12.01397]
[1778097889134,37.12,81582.99,24.0,-0.10201,7e-05,12.01397]
[1778097889200,37.12,81584.34,24.0,-0.10192,7e-05,12.00645]
[1778097890163,37.12,81584.34,24.0,-0.10192,7e-05,12.00645]
[1778097892902,37.12,81599.81,24.0,-0.10082,7e-05,11.91462]
[1778097893919,37.12,81599.83,24.0,-0.10082,7e-05,11.91457]
[1778097899308,37.12,81611.38,24.0,-0.10002,7e-05,11.8466]
[1778097900609,37.12,81611.28,24.0,-0.10003,7e-05,11.84747]
[1778097904501,37.12,81601.33,24.0,-0.10073,7e-05,11.90686]
[1778097905130,37.12,81601.33,24.0,-0.10074,7e-05,11.90732]
[1778097905587,37.12,81601.33,24.0,-0.10074,7e-05,11.90732]
[1778097907289,37.12,81589.03,24.0,-0.10161,7e-05,11.98103]
[1778097907306,37.12,81589.03,24.0,-0.10161,7e-05,11.98103]
[1778097913609,37.13,81587.31,24.0,-0.10175,7e-05,11.99264]
[1778097918997,37.13,81583.17,24.0,-0.10206,7e-05,12.01863]
[1778097919026,37.13,81583.17,24.0,-0.10206,7e-05,12.01863]
[1778097919121,37.13,81583.17,24.0,-0.10206,7e-05,12.01863]
[1778097919194,37.13,81581.94,24.0,-0.10215,7e-05,12.02645]
[1778097920918,37.13,81569.12,24.0,-0.10308,7e-05,12.10382]
[1778097922739,37.13,81571.29,24.0,-0.10293,7e-05,12.09133]
[1778097922818,37.13,81577.88,24.0,-0.10246,7e-05,12.05209]
[1778097923803,37.13,81577.88,24.0,-0.10246,7e-05,12.05209]
[1778097923805,37.13,81577.88,24.0,-0.10246,7e-05,12.05209]
[1778097927873,37.14,81576.83,24.0,-0.10255,7e-05,12.05961]
[1778097933828,37.14,81575.23,24.0,-0.10265,7e-05,12.06582]
[1778097938931,37.14,81575.55,24.0,-0.10263,7e-05,12.06481]
[1778097943966,37.14,81575.22,24.0,-0.10267,7e-05,12.06742]
[1778097949001,37.14,81575.59,24.0,-0.10265,7e-05,12.06582]
[1778097954036,37.14,81573.19,24.0,-0.10282,7e-05,12.08061]
[1778097959207,37.14,81573.59,24.0,-0.1028,7e-05,12.07858]
[1778097960530,37.14,81573.25,24.0,-0.10282,7e-05,12.08077]
[1778097961165,37.14,81573.25,24.0,-0.10282,7e-05,12.08077]
[1778097961242,37.15,81567.09,24.0,-0.10327,7e-05,12.11786]
[1778097961899,37.15,81567.09,24.0,-0.10327,7e-05,12.11786]
[1778097961943,37.15,81567.09,24.0,-0.10327,7e-05,12.11786]
[1778097963530,37.15,81564.31,24.0,-0.10348,7e-05,12.13509]
[1778097967094,37.15,81563.96,24.0,-0.10351,7e-05,12.13781]
[1778097973561,37.15,81563.7,24.0,-0.10355,7e-05,12.14154]
[1778097974177,37.15,81567.1,24.0,-0.10332,7e-05,12.12194]
[1778097979212,37.16,81568.2,24.0,-0.10326,7e-05,12.11739]
[1778097984252,37.16,81567.7,24.0,-0.10332,7e-05,12.12236]
[1778097989284,37.17,81568.56,24.0,-0.10328,7e-05,12.11921]
[1778097990578,37.17,81568.71,24.0,-0.10328,7e-05,12.11871]
[1778097991298,37.17,81568.56,24.0,-0.10326,7e-05,12.11564]
[1778097992669,37.17,81568.71,24.0,-0.10325,7e-05,12.11509]
[1778097996640,37.17,81552.18,24.0,-0.10445,7e-05,12.2145]
[1778098000571,37.17,81551.51,24.0,-0.10451,7e-05,12.21928]
[1778098000672,37.17,81550.94,24.0,-0.10455,7e-05,12.22288]
[1778098006196,37.17,81551.7,24.0,-0.10451,7e-05,12.21936]
[1778098011438,37.18,81551.9,24.0,-0.10452,7e-05,12.21997]
[1778098012873,37.18,81551.9,24.0,-0.10452,7e-05,12.21997]
[1778098012919,37.18,81553.14,24.0,-0.10443,7e-05,12.21282]
[1778098018488,37.18,81559.56,24.0,-0.10399,7e-05,12.17602]
[1778098023522,37.18,81569.73,24.0,-0.10327,7e-05,12.1169]
[1778098030037,37.19,81570.02,24.0,-0.10327,7e-05,12.1166]
[1778098032968,37.19,81569.87,24.0,-0.1033,7e-05,12.11892]
[1778098032982,37.19,81569.87,24.0,-0.1033,7e-05,12.11892]
[1778098036213,37.19,81571.4,24.0,-0.1032,7e-05,12.11086]
[1778098036259,37.19,81571.4,24.0,-0.1032,7e-05,12.11086]
[1778098036504,37.19,81571.37,24.0,-0.10321,7e-05,12.11176]
[1778098036616,37.19,81586.85,24.0,-0.10211,7e-05,12.01975]
[1778098037775,37.19,81586.85,24.0,-0.10211,7e-05,12.01975]
[1778098037871,37.19,81599.2,24.0,-0.10124,7e-05,11.94704]
[1778098043664,37.2,81602.08,24.0,-0.10106,7e-05,11.93201]
[1778098048699,37.2,81599.13,24.0,-0.10128,7e-05,11.95099]
[1778098050010,37.2,81599.13,24.0,-0.10128,7e-05,11.95099]
[1778098055748,37.2,81591.52,24.0,-0.10181,7e-05,11.99357]
[1778098060783,37.21,81591.65,24.0,-0.10182,7e-05,11.99384]
[1778098063949,37.21,81591.76,24.0,-0.10181,7e-05,11.99359]
[1778098063978,37.21,81591.76,24.0,-0.10181,7e-05,11.99359]
[1778098064031,37.21,81591.76,24.0,-0.10182,7e-05,11.99398]
[1778098069849,37.21,81584.69,24.0,-0.10234,7e-05,12.03806]
[1778098070927,37.21,81584.69,24.0,-0.10234,7e-05,12.03806]
[1778098076227,37.22,81576.64,24.0,-0.10294,7e-05,12.08791]
[1778098081933,37.22,81585.39,24.0,-0.10235,7e-05,12.03851]
[1778098082813,37.22,81585.39,24.0,-0.10235,7e-05,12.03851]
[1778098088982,37.23,81586.43,24.0,-0.10231,7e-05,12.03523]
[1778098094017,37.23,81585.77,24.0,-0.10238,7e-05,12.0416]
[1778098099053,37.23,81580.84,24.0,-0.10276,7e-05,12.07269]
[1778098104089,37.24,81580.79,24.0,-0.10278,7e-05,12.07469]
[1778098110130,37.24,81580.45,24.0,-0.10283,7e-05,12.07867]
[1778098111167,37.24,81580.45,24.0,-0.10283,7e-05,12.07867]
[1778098117180,37.25,81574.43,24.0,-0.10325,7e-05,12.11229]
[1778098122215,37.25,81574.49,24.0,-0.10326,7e-05,12.11325]
[1778098123876,37.25,81574.37,24.0,-0.10327,7e-05,12.11422]
[1778098124229,37.25,81571.73,24.0,-0.10347,7e-05,12.13023]
[1778098129264,37.25,81576.87,24.0,-0.10312,7e-05,12.10114]
[1778098134299,37.26,81576.94,24.0,-0.10313,7e-05,12.10238]
[1778098136710,37.26,81576.66,24.0,-0.10316,7e-05,12.10471]
[1778098137320,37.26,81577.03,24.0,-0.10314,7e-05,12.10279]
[1778098140268,37.26,81576.56,24.0,-0.10318,7e-05,12.10614]
[1778098141288,37.26,81579.9,24.0,-0.10294,7e-05,12.08658]
[1778098146383,37.26,81584.23,24.0,-0.10266,7e-05,12.06292]
[1778098146785,37.26,81584.23,24.0,-0.10266,7e-05,12.06292]
[1778098152017,37.27,81585.54,24.0,-0.10258,7e-05,12.0569]
[1778098157462,37.27,81585.57,24.0,-0.10261,7e-05,12.05883]
[1778098158469,37.27,81585.55,24.0,-0.10261,7e-05,12.05929]
[1778098162498,37.27,81584.23,24.0,-0.10272,7e-05,12.06849]
[1778098167532,37.28,81586.75,24.0,-0.10256,7e-05,12.05517]
[1778098172414,37.28,81586.29,24.0,-0.1026,7e-05,12.05858]
[1778098172433,37.28,81585.91,24.0,-0.10261,7e-05,12.05753]
[1778098175588,37.28,81598.69,24.0,-0.10171,7e-05,11.98214]
[1778098180623,37.28,81597.44,24.0,-0.1018,7e-05,11.99016]
[1778098182030,37.28,81597.44,24.0,-0.1018,7e-05,11.99016]
[1778098182045,37.28,81593.84,24.0,-0.10206,7e-05,12.01159]
[1778098187676,37.29,81591.78,24.0,-0.10223,7e-05,12.02585]
[1778098189222,37.29,81591.78,24.0,-0.10223,7e-05,12.02585]
[1778098191637,37.29,81572.86,24.0,-0.10359,7e-05,12.13904]
[1778098192122,37.29,81572.86,24.0,-0.10359,7e-05,12.13904]
[1778098193471,37.29,81572.33,24.0,-0.10363,7e-05,12.14261]
[1778098194251,37.29,81572.27,24.0,-0.10364,7e-05,12.14297]
[1778098199756,37.29,81574.34,24.0,-0.10351,7e-05,12.13228]
[1778098204891,37.3,81570.92,24.0,-0.10376,7e-05,12.15344]
[1778098210833,37.3,81567.89,24.0,-0.10399,7e-05,12.1728]
[1778098216127,37.3,81567.77,24.0,-0.10401,7e-05,12.17421]
[1778098216138,37.3,81567.83,24.0,-0.10401,7e-05,12.17403]
[1778098221910,37.3,81559.95,24.0,-0.10459,7e-05,12.22208]
[1778098227593,37.3,81561.62,24.0,-0.10448,7e-05,12.21279]
[1778098227600,37.3,81561.62,24.0,-0.10448,7e-05,12.21279]
[1778098227952,37.3,81570.62,24.0,-0.10384,7e-05,12.15967]
[1778098232987,37.31,81572.74,24.0,-0.10367,7e-05,12.14389]
[1778098238022,37.31,81573.26,24.0,-0.10364,7e-05,12.14199]
[1778098243057,37.31,81573.97,24.0,-0.10361,7e-05,12.13899]
[1778098248092,37.31,81572.94,24.0,-0.10369,7e-05,12.14633]
[1778098253127,37.32,81573.5,24.0,-0.10367,7e-05,12.14423]
[1778098258162,37.32,81572.97,24.0,-0.10372,7e-05,12.14859]
[1778098263200,37.32,81573.4,24.0,-0.10371,7e-05,12.14747]
[1778098268235,37.32,81573.11,24.0,-0.10374,7e-05,12.15036]
[1778098273270,37.33,81564.6,24.0,-0.10436,7e-05,12.20198]
[1778098276899,37.33,81565.01,24.0,-0.10434,7e-05,12.20001]
[1778098282333,37.33,81565.93,24.0,-0.10429,7e-05,12.19545]
[1778098282818,37.33,81565.93,24.0,-0.10429,7e-05,12.19545]
[1778098284560,37.33,81570.53,24.0,-0.10396,7e-05,12.16827]
[1778098287085,37.33,81578.32,24.0,-0.10341,7e-05,12.12274]
[1778098292404,37.33,81576.79,24.0,-0.1035,7e-05,12.1291]
[1778098297439,37.34,81576.77,24.0,-0.10352,7e-05,12.13052]
[1778098299805,37.34,81579.19,24.0,-0.10335,7e-05,12.11667]
[1778098300452,37.34,81579.19,24.0,-0.10335,7e-05,12.11667]
[1778098300679,37.34,81579.19,24.0,-0.10335,7e-05,12.11667]
[1778098301613,37.34,81593.3,24.0,-0.10236,7e-05,12.03364]
[1778098307514,37.34,81597.26,24.0,-0.1021,7e-05,12.01258]
[1778098310644,37.34,81596.4,24.0,-0.10217,7e-05,12.01843]
[1778098317183,37.35,81599.67,24.0,-0.10196,7e-05,12.00036]
[1778098322620,37.35,81590.02,24.0,-0.10264,7e-05,12.05778]
[1778098327655,37.35,81590.61,24.0,-0.1026,7e-05,12.0544]
[1778098332690,37.35,81590.45,24.0,-0.10262,7e-05,12.05542]
[1778098337726,37.35,81591.26,24.0,-0.10256,7e-05,12.0506]
[1778098342761,37.35,81591.35,24.0,-0.10255,7e-05,12.05008]
[1778098347796,37.35,81589.77,24.0,-0.10266,7e-05,12.05935]
[1778098351477,37.35,81589.58,24.0,-0.10268,7e-05,12.06042]
[1778098351569,37.35,81589.52,24.0,-0.10265,7e-05,12.05641]
[1778098355571,37.35,81582.17,24.0,-0.10318,7e-05,12.10043]
[1778098360887,37.35,81590.21,24.0,-0.10263,7e-05,12.05479]
[1778098361971,37.35,81590.21,24.0,-0.10263,7e-05,12.05479]
[1778098362071,37.35,81590.51,24.0,-0.10261,7e-05,12.05333]
[1778098367937,37.35,81601.17,24.0,-0.10186,7e-05,11.99067]
[1778098372972,37.35,81600.31,24.0,-0.10193,7e-05,11.99634]
[1778098378007,37.36,81598.15,24.0,-0.10209,7e-05,12.0096]
[1778098383755,37.36,81598.68,24.0,-0.10205,7e-05,12.00686]
[1778098393116,37.36,81599.98,24.0,-0.10198,7e-05,12.0004]
[1778098398428,37.36,81601.37,24.0,-0.10188,7e-05,11.99267]
[1778098398430,37.36,81601.37,24.0,-0.10188,7e-05,11.99267]
[1778098398515,37.36,81601.45,24.0,-0.10188,7e-05,11.99246]
[1778098400537,37.36,81601.66,24.0,-0.10187,7e-05,11.99122]
[1778098400589,37.36,81601.71,24.0,-0.10187,7e-05,11.99184]
[1778098406207,37.37,81601.29,24.0,-0.10193,7e-05,11.99629]
[1778098406988,37.37,81601.29,24.0,-0.10193,7e-05,11.99629]
[1778098407409,37.37,81601.29,24.0,-0.10193,7e-05,11.99629]
[1778098407510,37.37,81602.54,24.0,-0.10185,7e-05,11.98975]
[1778098408824,37.37,81608.92,24.0,-0.1014,7e-05,11.95211]
[1778098410465,37.37,81612.91,24.0,-0.10112,7e-05,11.92905]
[1778098416648,37.37,81616.76,24.0,-0.10086,7e-05,11.90544]
[1778098416649,37.38,81618.86,24.0,-0.10073,7e-05,11.89424]
[1778098416987,37.38,81618.86,24.0,-0.10073,7e-05,11.89424]
[1778098417287,37.38,81620.55,24.0,-0.10061,7e-05,11.8843]
[1778098418825,37.38,81617.81,24.0,-0.10081,7e-05,11.90163]
[1778098420161,37.38,81610.84,24.0,-0.1013,7e-05,11.94268]
[1778098425343,37.39,81613.09,24.0,-0.10119,7e-05,11.93314]
[1778098428365,37.39,81624.8,24.0,-0.10039,7e-05,11.86597]
[1778098428829,37.39,81624.8,24.0,-0.10039,7e-05,11.86597]
[1778098434406,37.4,81627.39,24.0,-0.10025,7e-05,11.85475]
[1778098439800,37.4,81631.91,24.0,-0.09997,7e-05,11.83091]
[1778098439811,37.4,81631.91,24.0,-0.09997,7e-05,11.83091]
[1778098440448,37.41,81627.61,24.0,-0.10028,7e-05,11.85722]
[1778098443488,37.41,81624.31,24.0,-0.10052,7e-05,11.87724]
[1778098446831,37.41,81630.32,24.0,-0.10012,7e-05,11.84326]
[1778098452532,37.41,81622.76,24.0,-0.10066,7e-05,11.88945]
[1778098457567,37.42,81623.42,24.0,-0.10063,7e-05,11.88698]
[1778098462602,37.42,81623.26,24.0,-0.10066,7e-05,11.88933]
[1778098467637,37.42,81623.55,24.0,-0.10066,7e-05,11.88904]
[1778098472673,37.42,81624.54,24.0,-0.10058,7e-05,11.88038]
[1778098477708,37.43,81629.82,24.0,-0.10023,7e-05,11.85097]
[1778098478927,37.43,81631.8,24.0,-0.10009,7e-05,11.83969]
[1778098478932,37.43,81631.8,24.0,-0.10009,7e-05,11.83969]
[1778098479027,37.43,81631.8,24.0,-0.10009,7e-05,11.83969]
[1778098481736,37.43,81643.69,24.0,-0.09928,7e-05,11.77116]
[1778098486771,37.43,81637.89,24.0,-0.09971,7e-05,11.8073]
[1778098490208,37.44,81637.06,24.0,-0.09978,7e-05,11.81338]
[1778098490672,37.44,81637.06,24.0,-0.09978,7e-05,11.81338]
[1778098492464,37.44,81632.82,24.0,-0.10008,7e-05,11.83902]
[1778098497848,37.44,81623.96,24.0,-0.10072,7e-05,11.89279]
[1778098497904,37.44,81623.96,24.0,-0.10072,7e-05,11.89279]
[1778098500507,37.44,81623.95,24.0,-0.10073,7e-05,11.89339]
[1778098505656,37.45,81634.9,24.0,-0.09998,7e-05,11.83014]
[1778098510941,37.45,81633.84,24.0,-0.10008,7e-05,11.83924]
[1778098513143,37.45,81633.64,24.0,-0.1001,7e-05,11.84077]
[1778098513250,37.45,81633.64,24.0,-0.1001,7e-05,11.84077]
[1778098516197,37.45,81639.85,24.0,-0.09968,7e-05,11.8055]
[1778098521958,37.46,81639.21,24.0,-0.09976,7e-05,11.8117]
[1778098524581,37.46,81639.44,24.0,-0.09975,7e-05,11.81116]
[1778098524585,37.46,81639.44,24.0,-0.09975,7e-05,11.81116]
[1778098526947,37.46,81637.95,24.0,-0.09987,7e-05,11.82109]
[1778098527295,37.46,81637.95,24.0,-0.09987,7e-05,11.82109]
[1778098527972,37.46,81638.74,24.0,-0.09982,7e-05,11.81685]
[1778098528307,37.46,81638.74,24.0,-0.09982,7e-05,11.81685]
[1778098532917,37.47,81652.07,24.0,-0.09889,7e-05,11.73648]
[1778098534668,37.47,81652.82,24.0,-0.09885,7e-05,11.73364]
[1778098535160,37.47,81653.67,24.0,-0.0988,7e-05,11.7292]
[1778098535899,37.47,81654.08,24.0,-0.09877,7e-05,11.72696]
[1778098538555,37.47,81663.24,24.0,-0.09815,7e-05,11.67375]
[1778098538654,37.47,81663.31,24.0,-0.09815,7e-05,11.67381]
[1778098539676,37.47,81663.31,24.0,-0.09815,7e-05,11.67381]
[1778098545183,37.48,81663.11,24.0,-0.0982,7e-05,11.6786]
[1778098550218,37.49,81656.55,24.0,-0.09868,7e-05,11.7197]
[1778098555253,37.49,81651.38,24.0,-0.09907,7e-05,11.7524]
[1778098558167,37.49,81651.84,24.0,-0.09905,7e-05,11.75065]
[1778098559612,37.49,81636.5,24.0,-0.10012,7e-05,11.84156]
[1778098565323,37.5,81634.27,24.0,-0.1003,7e-05,11.85609]
[1778098569351,37.5,81633.91,24.0,-0.10034,7e-05,11.85938]
[1778098570358,37.5,81633.78,24.0,-0.10035,7e-05,11.86044]
[1778098570966,37.5,81633.78,24.0,-0.10035,7e-05,11.86044]
[1778098576400,37.5,81634.44,24.0,-0.10032,7e-05,11.85831]
[1778098581526,37.51,81633.89,24.0,-0.10037,7e-05,11.86269]
[1778098581530,37.51,81633.89,24.0,-0.10037,7e-05,11.86269]
[1778098581541,37.51,81633.89,24.0,-0.10037,7e-05,11.86269]
[1778098588484,37.51,81633.39,24.0,-0.10043,7e-05,11.86781]
[1778098593519,37.51,81634.78,24.0,-0.10032,7e-05,11.85679]
[1778098598554,37.52,81639.42,24.0,-0.10002,7e-05,11.83147]
[1778098605603,37.52,81640.16,24.0,-0.1,7e-05,11.82944]
[1778098606921,37.52,81640.16,24.0,-0.1,7e-05,11.82944]
[1778098609673,37.52,81639.83,24.0,-0.10003,7e-05,11.83202]
[1778098609757,37.52,81639.83,24.0,-0.10003,7e-05,11.83202]
[1778098615674,37.53,81648.74,24.0,-0.09943,7e-05,11.78126]
[1778098619982,37.53,81657.04,24.0,-0.09886,7e-05,11.73329]
[1778098625302,37.53,81654.5,24.0,-0.09905,7e-05,11.74916]
[1778098627180,37.53,81655.04,24.0,-0.09901,7e-05,11.74634]
[1778098632484,37.53,81654.97,24.0,-0.09903,7e-05,11.74806]
[1778098635402,37.54,81651.3,24.0,-0.09931,7e-05,11.7716]
[1778098637460,37.54,81651.5,24.0,-0.0993,7e-05,11.77059]
[1778098642866,37.54,81652.2,24.0,-0.09927,7e-05,11.76846]
[1778098647901,37.54,81649.94,24.0,-0.09945,7e-05,11.78347]
[1778098648050,37.54,81649.94,24.0,-0.09945,7e-05,11.78347]
[1778098653943,37.55,81651.88,24.0,-0.09931,7e-05,11.76993]
[1778098657055,37.55,81661.08,24.0,-0.09868,7e-05,11.71706]
[1778098657136,37.55,81660.79,24.0,-0.09871,7e-05,11.71919]
[1778098662507,37.55,81662.51,24.0,-0.09862,7e-05,11.71142]
[1778098668044,37.56,81665.26,24.0,-0.09846,7e-05,11.69824]
[1778098673079,37.56,81664.69,24.0,-0.09853,7e-05,11.70396]
[1778098678114,37.57,81664.2,24.0,-0.09859,7e-05,11.70921]
[1778098683149,37.57,81664.15,24.0,-0.09862,7e-05,11.7119]
[1778098688184,37.58,81666.53,24.0,-0.09848,7e-05,11.70044]
[1778098693499,37.58,81668.52,24.0,-0.09837,7e-05,11.69084]
[1778098693712,37.58,81668.52,24.0,-0.09837,7e-05,11.69084]
[1778098695714,37.59,81670.62,24.0,-0.09824,7e-05,11.67964]
[1778098698236,37.59,81662.77,24.0,-0.09879,7e-05,11.72685]
[1778098703579,37.59,81656.47,24.0,-0.09925,7e-05,11.76553]
[1778098709331,37.6,81656.01,24.0,-0.09931,7e-05,11.77077]
[1778098711671,37.6,81655.97,24.0,-0.09932,7e-05,11.77137]
[1778098717611,37.6,81660.82,24.0,-0.09898,7e-05,11.74113]
[1778098723504,37.61,81660.85,24.0,-0.09901,7e-05,11.74333]
[1778098728792,37.61,81664.37,24.0,-0.09879,7e-05,11.72479]
[1778098728809,37.61,81664.37,24.0,-0.09879,7e-05,11.72479]
[1778098729465,37.61,81665.58,24.0,-0.09871,7e-05,11.71859]
[1778098734508,37.62,81664.47,24.0,-0.09881,7e-05,11.72713]
[1778098739524,37.62,81662.9,24.0,-0.09894,7e-05,11.73787]
[1778098744578,37.62,81662.29,24.0,-0.09901,7e-05,11.74373]
[1778098749613,37.63,81655.61,24.0,-0.09949,7e-05,11.78449]
[1778098754587,37.63,81655.0,24.0,-0.09955,7e-05,11.7893]
[1778098754699,37.63,81655.0,24.0,-0.09955,7e-05,11.7893]
[1778098754767,37.63,81655.0,24.0,-0.09955,7e-05,11.7893]
[1778098756704,37.63,81641.61,24.0,-0.10048,7e-05,11.86826]
[1778098759074,37.63,81639.33,24.0,-0.10064,7e-05,11.88176]
[1778098765186,37.64,81639.77,24.0,-0.10063,7e-05,11.88049]
[1778098770769,37.64,81638.81,24.0,-0.10071,7e-05,11.88704]
[1778098775804,37.64,81640.87,24.0,-0.10054,7e-05,11.87146]
[1778098780839,37.64,81641.12,24.0,-0.10053,7e-05,11.87091]
[1778098783795,37.64,81641.11,24.0,-0.10054,7e-05,11.87134]
[1778098792923,37.65,81641.12,24.0,-0.10056,7e-05,11.8732]
[1778098797958,37.65,81640.97,24.0,-0.10058,7e-05,11.87504]
[1778098802993,37.65,81640.81,24.0,-0.1006,7e-05,11.87693]
[1778098808028,37.65,81640.57,24.0,-0.10063,7e-05,11.87928]
[1778098808746,37.65,81640.57,24.0,-0.10063,7e-05,11.87928]
[1778098808801,37.65,81640.57,24.0,-0.10063,7e-05,11.87928]
[1778098810638,37.65,81654.41,24.0,-0.09967,7e-05,11.79867]
[1778098816085,37.65,81655.89,24.0,-0.09957,7e-05,11.79014]
[1778098818845,37.65,81655.84,24.0,-0.09958,7e-05,11.79045]
[1778098824142,37.65,81650.88,24.0,-0.09994,7e-05,11.8209]
[1778098830184,37.66,81650.74,24.0,-0.09997,7e-05,11.82332]
[1778098835222,37.66,81653.68,24.0,-0.09975,7e-05,11.80325]
[1778098840257,37.66,81654.14,24.0,-0.09973,7e-05,11.80204]
[1778098846184,37.67,81653.17,24.0,-0.09981,7e-05,11.80883]
[1778098851334,37.67,81651.5,24.0,-0.09995,7e-05,11.82042]
[1778098856370,37.67,81656.58,24.0,-0.09962,7e-05,11.79225]
[1778098861405,37.67,81656.58,24.0,-0.09963,7e-05,11.79375]
[1778098866440,37.68,81657.29,24.0,-0.0996,7e-05,11.79112]
[1778098871994,37.68,81655.51,24.0,-0.09974,7e-05,11.80265]
[1778098872042,37.68,81655.51,24.0,-0.09974,7e-05,11.80265]
[1778098873491,37.68,81639.24,24.0,-0.10087,7e-05,11.89819]
[1778098874518,37.68,81639.24,24.0,-0.10087,7e-05,11.89819]
[1778098880632,37.68,81629.47,24.0,-0.10156,7e-05,11.956]
[1778098883772,37.68,81624.33,24.0,-0.10192,7e-05,11.9862]
[1778098889604,37.68,81610.62,24.0,-0.10288,7e-05,12.06592]
[1778098893608,37.68,81603.95,24.0,-0.10332,7e-05,12.1002]
[1778098895600,37.68,81601.57,24.0,-0.10348,7e-05,12.11399]
[1778098895646,37.68,81601.31,24.0,-0.1035,7e-05,12.11533]
[1778098900681,37.68,81596.29,24.0,-0.10386,7e-05,12.14534]
[1778098905716,37.68,81589.64,24.0,-0.10434,7e-05,12.18466]
[1778098908494,37.68,81583.23,24.0,-0.10479,7e-05,12.22238]
[1778098909419,37.68,81582.97,24.0,-0.10481,7e-05,12.22385]
[1778098909564,37.68,81582.97,24.0,-0.10481,7e-05,12.22385]
[1778098909930,37.68,81582.97,24.0,-0.10481,7e-05,12.22385]
[1778098909973,37.68,81582.97,24.0,-0.10481,7e-05,12.22385]
[1778098910199,37.68,81582.97,24.0,-0.10481,7e-05,12.22385]
[1778098915786,37.68,81579.05,24.0,-0.10509,7e-05,12.24632]
[1778098920146,37.68,81578.4,24.0,-0.10513,7e-05,12.24986]
[1778098925856,37.68,81580.18,24.0,-0.10499,7e-05,12.23873]
[1778098930891,37.68,81580.45,24.0,-0.10497,7e-05,12.23672]
[1778098935932,37.68,81580.06,24.0,-0.10499,7e-05,12.23854]
[1778098940968,37.68,81583.52,24.0,-0.10474,7e-05,12.21773]
[1778098946003,37.67,81582.44,24.0,-0.10481,7e-05,12.22384]
[1778098951038,37.67,81582.92,24.0,-0.10474,7e-05,12.21638]
[1778098956073,37.67,81580.69,24.0,-0.1049,7e-05,12.22923]
[1778098961108,37.67,81582.0,24.0,-0.1048,7e-05,12.22119]
[1778098966144,37.67,81582.04,24.0,-0.1048,7e-05,12.22068]
[1778098971179,37.67,81582.13,24.0,-0.10479,7e-05,12.21988]
[1778098976214,37.67,81582.43,24.0,-0.10476,7e-05,12.21784]
[1778098977195,37.67,81582.43,24.0,-0.10476,7e-05,12.21784]
[1778098983380,37.67,81585.99,24.0,-0.10451,7e-05,12.1967]
[1778098983389,37.67,81585.99,24.0,-0.10451,7e-05,12.1967]
[1778098984373,37.67,81585.99,24.0,-0.10451,7e-05,12.1967]
[1778098984722,37.67,81589.53,24.0,-0.10425,7e-05,12.17579]
[1778098985089,37.67,81589.53,24.0,-0.10425,7e-05,12.17579]
[1778098993563,37.67,81591.63,24.0,-0.10411,7e-05,12.16369]
[1778098999375,37.67,81591.59,24.0,-0.10411,7e-05,12.16412]
[1778099004410,37.67,81595.91,24.0,-0.1038,7e-05,12.13882]
[1778099006502,37.67,81598.86,24.0,-0.1036,7e-05,12.12153]
[1778099006576,37.67,81598.86,24.0,-0.1036,7e-05,12.12153]
[1778099007203,37.67,81598.86,24.0,-0.1036,7e-05,12.12153]
[1778099007290,37.67,81599.04,24.0,-0.10358,7e-05,12.12035]
[1778099008857,37.67,81621.91,24.0,-0.10197,7e-05,11.98601]
[1778099015787,37.67,81623.17,24.0,-0.10185,7e-05,11.97431]
[1778099021529,37.67,81623.91,24.0,-0.1018,7e-05,11.97009]
[1778099026564,37.67,81624.34,24.0,-0.10177,7e-05,11.96775]
[1778099031599,37.67,81626.91,24.0,-0.10159,7e-05,11.95295]
[1778099036634,37.67,81631.96,24.0,-0.10124,7e-05,11.92389]
[1778099041669,37.67,81626.47,24.0,-0.10163,7e-05,11.95656]
[1778099046705,37.68,81625.66,24.0,-0.10169,7e-05,11.96162]
[1778099051740,37.68,81625.15,24.0,-0.10173,7e-05,11.9649]
[1778099056776,37.68,81625.96,24.0,-0.10168,7e-05,11.96049]
[1778099061811,37.68,81625.49,24.0,-0.10172,7e-05,11.96358]
[1778099067853,37.68,81625.34,24.0,-0.10173,7e-05,11.96483]
[1778099072888,37.68,81627.01,24.0,-0.10159,7e-05,11.95108]
[1778099080944,37.68,81626.62,24.0,-0.10162,7e-05,11.95399]
[1778099085979,37.68,81627.98,24.0,-0.10153,7e-05,11.94643]
[1778099091014,37.68,81627.95,24.0,-0.10154,7e-05,11.94705]
[1778099096049,37.68,81627.13,24.0,-0.1016,7e-05,11.95229]
[1778099103098,37.68,81627.6,24.0,-0.10158,7e-05,11.9502]
[1778099108133,37.69,81637.3,24.0,-0.10091,7e-05,11.89401]
[1778099113168,37.69,81633.91,24.0,-0.10115,7e-05,11.9147]
[1778099119211,37.69,81633.66,24.0,-0.10118,7e-05,11.91703]
[1778099124246,37.69,81634.21,24.0,-0.10115,7e-05,11.91452]
[1778099129283,37.69,81635.91,24.0,-0.10104,7e-05,11.90539]
[1778099130432,37.69,81635.91,24.0,-0.10104,7e-05,11.90539]
[1778099131296,37.69,81648.59,24.0,-0.10013,7e-05,11.82745]
[1778099134685,37.69,81654.45,24.0,-0.09974,7e-05,11.79426]
[1778099135324,37.69,81654.62,24.0,-0.09973,7e-05,11.79324]
[1778099137704,37.69,81653.9,24.0,-0.09977,7e-05,11.79734]
[1778099137717,37.69,81653.9,24.0,-0.09977,7e-05,11.79734]
[1778099140932,37.69,81655.31,24.0,-0.09968,7e-05,11.789]
[1778099141366,37.69,81657.3,24.0,-0.09954,7e-05,11.77775]
[1778099148415,37.7,81655.34,24.0,-0.0997,7e-05,11.79139]
[1778099153450,37.7,81654.15,24.0,-0.0998,7e-05,11.79983]
[1778099159492,37.7,81652.31,24.0,-0.09995,7e-05,11.8122]
[1778099165534,37.71,81652.12,24.0,-0.09998,7e-05,11.8149]
[1778099170570,37.71,81653.78,24.0,-0.09988,7e-05,11.8066]
[1778099175605,37.71,81652.67,24.0,-0.09997,7e-05,11.81439]
[1778099181647,37.72,81652.67,24.0,-0.09999,7e-05,11.81593]
[1778099185841,37.72,81653.97,24.0,-0.09991,7e-05,11.80912]
[1778099186291,37.72,81653.97,24.0,-0.09991,7e-05,11.80912]
[1778099187076,37.72,81668.44,24.0,-0.09892,7e-05,11.72523]
[1778099192435,37.72,81670.29,24.0,-0.09881,7e-05,11.71613]
[1778099193968,37.72,81669.87,24.0,-0.09882,7e-05,11.71509]
[1778099199786,37.73,81671.9,24.0,-0.09871,7e-05,11.70575]
[1778099205816,37.73,81674.63,24.0,-0.09855,7e-05,11.69297]
[1778099210852,37.74,81676.25,24.0,-0.09847,7e-05,11.68582]
[1778099215887,37.74,81676.41,24.0,-0.09848,7e-05,11.68714]
[1778099221420,37.75,81676.03,24.0,-0.09853,7e-05,11.69149]
[1778099222674,37.75,81677.72,24.0,-0.09843,7e-05,11.68259]
[1778099222804,37.75,81677.72,24.0,-0.09843,7e-05,11.68259]
[1778099222836,37.75,81677.72,24.0,-0.09843,7e-05,11.68259]
[1778099222846,37.75,81677.72,24.0,-0.09843,7e-05,11.68259]
[1778099223077,37.75,81688.27,24.0,-0.09771,7e-05,11.6216]
[1778099228978,37.75,81694.87,24.0,-0.09728,7e-05,11.58487]
[1778099232994,37.75,81690.49,24.0,-0.09758,7e-05,11.6108]
[1778099233006,37.75,81690.0,24.0,-0.09762,7e-05,11.61383]
[1778099238041,37.76,81688.82,24.0,-0.09773,7e-05,11.62331]
[1778099243076,37.76,81688.15,24.0,-0.09781,7e-05,11.6298]
[1778099245382,37.76,81680.6,24.0,-0.09833,7e-05,11.67396]
[1778099251132,37.77,81672.83,24.0,-0.09886,7e-05,11.71753]
[1778099256106,37.77,81673.49,24.0,-0.09883,7e-05,11.71518]
[1778099261202,37.78,81667.53,24.0,-0.09926,7e-05,11.75169]
[1778099266276,37.78,81660.59,24.0,-0.09976,7e-05,11.79348]
[1778099270564,37.78,81656.15,24.0,-0.10007,7e-05,11.81967]
[1778099273116,37.78,81648.53,24.0,-0.1006,7e-05,11.86459]
[1778099276773,37.78,81638.65,24.0,-0.10129,7e-05,11.9223]
[1778099282350,37.78,81631.53,24.0,-0.10179,7e-05,11.96371]
[1778099287385,37.78,81629.64,24.0,-0.10192,7e-05,11.97447]
[1778099292420,37.78,81625.95,24.0,-0.10217,7e-05,11.99572]
[1778099297455,37.78,81623.41,24.0,-0.10234,7e-05,12.01019]
[1778099302490,37.78,81609.81,24.0,-0.10329,7e-05,12.08897]
[1778099307525,37.78,81610.57,24.0,-0.10323,7e-05,12.08347]
[1778099312189,37.78,81613.43,24.0,-0.10298,7e-05,12.06149]
[1778099317334,37.77,81599.95,24.0,-0.10392,7e-05,12.13937]
[1778099319318,37.77,81596.01,24.0,-0.1042,7e-05,12.16188]
[1778099324356,37.77,81588.44,24.0,-0.10472,7e-05,12.20455]
[1778099329685,37.76,81587.5,24.0,-0.10475,7e-05,12.20772]
[1778099331298,37.76,81587.25,24.0,-0.10477,7e-05,12.20879]
[1778099334249,37.76,81578.75,24.0,-0.10536,7e-05,12.25752]
[1778099334275,37.76,81578.75,24.0,-0.10536,7e-05,12.25752]
[1778099334593,37.76,81578.75,24.0,-0.10536,7e-05,12.25752]
[1778099339757,37.76,81589.3,24.0,-0.10458,7e-05,12.19302]
[1778099341559,37.76,81589.3,24.0,-0.10458,7e-05,12.19302]
[1778099341906,37.75,81589.58,24.0,-0.10455,7e-05,12.19062]
[1778099342567,37.75,81589.58,24.0,-0.10455,7e-05,12.19062]
[1778099342916,37.75,81589.66,24.0,-0.10454,7e-05,12.18977]
[1778099343258,37.75,81589.66,24.0,-0.10454,7e-05,12.18977]
[1778099343259,37.75,81589.66,24.0,-0.10454,7e-05,12.18977]
[1778099347746,37.75,81593.74,24.0,-0.10423,7e-05,12.16473]
[1778099351052,37.75,81592.46,24.0,-0.10431,7e-05,12.17087]
[1778099351103,37.75,81592.46,24.0,-0.10431,7e-05,12.17087]
[1778099351454,37.75,81592.46,24.0,-0.10431,7e-05,12.17087]
[1778099351749,37.75,81592.46,24.0,-0.10431,7e-05,12.17087]
[1778099351803,37.75,81592.34,24.0,-0.10431,7e-05,12.17088]
[1778099356875,37.74,81586.79,24.0,-0.10468,7e-05,12.20165]
[1778099361910,37.74,81578.71,24.0,-0.10524,7e-05,12.24711]
[1778099367952,37.73,81579.09,24.0,-0.10518,7e-05,12.24213]
[1778099369108,37.73,81579.09,24.0,-0.10518,7e-05,12.24213]
[1778099369727,37.73,81579.09,24.0,-0.10518,7e-05,12.24213]
[1778099376564,37.73,81580.93,24.0,-0.10498,7e-05,12.22397]
[1778099377856,37.73,81568.93,24.0,-0.10583,7e-05,12.2938]
[1778099382948,37.72,81573.81,24.0,-0.10545,7e-05,12.26252]
[1778099391266,37.71,81569.43,24.0,-0.10572,7e-05,12.28445]
[1778099391314,37.71,81569.43,24.0,-0.10572,7e-05,12.28445]
[1778099391364,37.71,81569.43,24.0,-0.10572,7e-05,12.28445]
[1778099391797,37.71,81569.35,24.0,-0.10571,7e-05,12.28394]
[1778099393141,37.71,81559.98,24.0,-0.10639,7e-05,12.33932]
[1778099393755,37.71,81559.98,24.0,-0.10639,7e-05,12.33932]
[1778099399169,37.71,81555.55,24.0,-0.10669,7e-05,12.36351]
[1778099404204,37.7,81553.62,24.0,-0.10681,7e-05,12.37347]
[1778099409239,37.7,81549.26,24.0,-0.10711,7e-05,12.39759]
[1778099412266,37.7,81563.39,24.0,-0.10607,7e-05,12.31302]
[1778099417310,37.7,81551.91,24.0,-0.10689,7e-05,12.37989]
[1778099418726,37.7,81551.91,24.0,-0.10689,7e-05,12.37989]
[1778099420048,37.69,81552.77,24.0,-0.10682,7e-05,12.37425]
[1778099425284,37.69,81544.95,24.0,-0.10737,7e-05,12.41919]
[1778099426458,37.69,81544.67,24.0,-0.10739,7e-05,12.42054]
[1778099427015,37.69,81544.67,24.0,-0.10739,7e-05,12.42054]
[1778099427116,37.69,81544.45,24.0,-0.1074,7e-05,12.42118]
[1778099427650,37.69,81532.86,24.0,-0.10824,7e-05,12.48964]
[1778099428741,37.69,81532.86,24.0,-0.10824,7e-05,12.48964]
[1778099430692,37.69,81525.4,24.0,-0.10878,7e-05,12.53306]
[1778099433211,37.69,81522.05,24.0,-0.10898,7e-05,12.54764]
[1778099439465,37.68,81522.35,24.0,-0.10891,7e-05,12.54173]
[1778099441713,37.68,81521.17,24.0,-0.10899,7e-05,12.54824]
[1778099441723,37.68,81521.17,24.0,-0.10899,7e-05,12.54824]
[1778099441843,37.68,81521.17,24.0,-0.10899,7e-05,12.54824]
[1778099441779,37.67,81521.62,24.0,-0.10895,7e-05,12.54504]
[1778099443493,37.67,81508.35,24.0,-0.10993,7e-05,12.62369]
[1778099448528,37.67,81507.37,24.0,-0.10998,7e-05,12.62808]
[1778099449513,37.67,81507.37,24.0,-0.10998,7e-05,12.62808]
[1778099452093,37.67,81494.9,24.0,-0.1109,7e-05,12.70146]
[1778099452502,37.67,81494.9,24.0,-0.1109,7e-05,12.70146]
[1778099454571,37.67,81472.85,24.0,-0.11254,8e-05,12.832]
[1778099455877,37.67,81472.85,24.0,-0.11254,8e-05,12.832]
[1778099464920,37.65,81467.65,24.0,-0.11285,8e-05,12.8568]
[1778099470501,37.64,81452.82,24.0,-0.11394,8e-05,12.94232]
[1778099471351,37.64,81451.85,24.0,-0.114,8e-05,12.94739]
[1778099477367,37.63,81447.09,24.0,-0.1143,8e-05,12.97114]
[1778099480670,37.63,81448.17,24.0,-0.11419,8e-05,12.96225]
[1778099480753,37.63,81442.82,24.0,-0.11459,8e-05,12.9937]
[1778099483471,37.62,81442.72,24.0,-0.11459,8e-05,12.99321]
[1778099483636,37.62,81442.72,24.0,-0.11459,8e-05,12.99321]
[1778099489823,37.62,81433.37,24.0,-0.11525,8e-05,13.04554]
[1778099490696,37.62,81433.37,24.0,-0.11525,8e-05,13.04554]
[1778099491017,37.61,81430.52,24.0,-0.11547,8e-05,13.06214]
[1778099493408,37.61,81429.05,24.0,-0.11553,8e-05,13.06536]
[1778099493851,37.61,81428.7,24.0,-0.11555,8e-05,13.06683]
[1778099496585,37.61,81427.36,24.0,-0.11565,8e-05,13.07427]
[1778099496598,37.61,81427.36,24.0,-0.11565,8e-05,13.07427]
[1778099496723,37.61,81427.36,24.0,-0.11565,8e-05,13.07427]
[1778099496872,37.61,81432.4,24.0,-0.11525,8e-05,13.04349]
[1778099501907,37.6,81438.61,24.0,-0.11474,8e-05,13.00314]
[1778099506942,37.6,81431.83,24.0,-0.11523,8e-05,13.04126]
[1778099511965,37.59,81431.86,24.0,-0.1152,8e-05,13.03872]
[1778099512191,37.59,81431.86,24.0,-0.1152,8e-05,13.03872]
[1778099512244,37.59,81429.92,24.0,-0.11534,8e-05,13.04984]
[1778099515506,37.59,81420.7,24.0,-0.11604,8e-05,13.1046]
[1778099515783,37.59,81420.7,24.0,-0.11604,8e-05,13.1046]
[1778099519445,37.59,81408.46,24.0,-0.11697,8e-05,13.17737]
[1778099526874,37.58,81420.41,24.0,-0.11601,8e-05,13.10216]
[1778099529719,37.58,81420.48,24.0,-0.11599,8e-05,13.10068]
[1778099529841,37.58,81420.48,24.0,-0.11599,8e-05,13.10068]
[1778099530893,37.58,81422.32,24.0,-0.11584,8e-05,13.08887]
[1778099532379,37.58,81433.01,24.0,-0.11501,8e-05,13.02396]
[1778099532589,37.58,81433.01,24.0,-0.11501,8e-05,13.02396]
[1778099534136,37.58,81418.26,24.0,-0.11614,8e-05,13.11252]
[1778099539776,37.57,81410.86,24.0,-0.1167,8e-05,13.15631]
[1778099543706,37.57,81404.75,24.0,-0.11717,8e-05,13.19217]
[1778099546874,37.57,81399.48,24.0,-0.11757,8e-05,13.22351]
[1778099546900,37.57,81393.3,24.0,-0.11804,8e-05,13.26028]
[1778099548476,37.57,81383.0,24.0,-0.11885,8e-05,13.32249]
[1778099554825,37.56,81375.33,24.0,-0.1194,8e-05,13.36251]
[1778099556117,37.56,81371.08,24.0,-0.11972,8e-05,13.38749]
[1778099557807,37.56,81367.86,24.0,-0.11997,8e-05,13.40663]
[1778099557889,37.56,81367.62,24.0,-0.11998,8e-05,13.40707]
[1778099561444,37.56,81366.46,24.0,-0.12006,8e-05,13.41369]
[1778099563521,37.56,81368.53,24.0,-0.11989,8e-05,13.40065]
[1778099569649,37.55,81366.99,24.0,-0.12,8e-05,13.40877]
[1778099573736,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573778,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573799,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573851,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573861,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573888,37.55,81366.91,24.0,-0.11999,8e-05,13.40839]
[1778099573989,37.55,81367.19,24.0,-0.11997,8e-05,13.40625]
[1778099575810,37.55,81354.95,24.0,-0.12093,8e-05,13.47967]
[1778099576811,37.55,81354.95,24.0,-0.12093,8e-05,13.47967]
[1778099576862,37.55,81354.82,24.0,-0.12093,8e-05,13.47984]
[1778099579366,37.55,81344.5,24.0,-0.12175,8e-05,13.54254]
[1778099579456,37.55,81344.5,24.0,-0.12175,8e-05,13.54254]
[1778099584486,37.54,81338.39,24.0,-0.12222,8e-05,13.57789]
[1778099589504,37.54,81329.07,24.0,-0.12295,8e-05,13.6333]
[1778099589750,37.54,81329.07,24.0,-0.12295,8e-05,13.6333]
[1778099589877,37.54,81329.07,24.0,-0.12295,8e-05,13.6333]
[1778099589896,37.54,81325.6,24.0,-0.12323,8e-05,13.65416]
[1778099590760,37.54,81325.6,24.0,-0.12323,8e-05,13.65416]
[1778099591165,37.54,81318.59,24.0,-0.12379,8e-05,13.69683]
[1778099591828,37.54,81318.59,24.0,-0.12379,8e-05,13.69683]
[1778099592026,37.54,81305.9,24.0,-0.12482,8e-05,13.77432]
[1778099593779,37.53,81304.45,24.0,-0.12493,8e-05,13.78276]
[1778099596378,37.53,81308.84,24.0,-0.12456,8e-05,13.7549]
[1778099596409,37.53,81308.84,24.0,-0.12456,8e-05,13.7549]
[1778099596551,37.53,81308.84,24.0,-0.12456,8e-05,13.7549]
[1778099596555,37.53,81308.84,24.0,-0.12456,8e-05,13.7549]
[1778099599590,37.53,81299.39,24.0,-0.12532,8e-05,13.81178]
[1778099599642,37.53,81299.39,24.0,-0.12532,8e-05,13.81178]
[1778099600530,37.53,81302.9,24.0,-0.12503,8e-05,13.7899]
[1778099605639,37.52,81309.6,24.0,-0.12445,8e-05,13.74638]
[1778099610809,37.52,81319.27,24.0,-0.12364,8e-05,13.68498]
[1778099616289,37.52,81322.13,24.0,-0.12335,8e-05,13.66127]
[1778099622061,37.51,81325.77,24.0,-0.12304,8e-05,13.63781]
[1778099624092,37.51,81323.16,24.0,-0.12324,8e-05,13.65309]
[1778099625095,37.51,81322.84,24.0,-0.12326,8e-05,13.65481]
[1778099625507,37.51,81322.84,24.0,-0.12326,8e-05,13.65481]
[1778099626807,37.51,81322.38,24.0,-0.1233,8e-05,13.65739]
[1778099627459,37.51,81322.48,24.0,-0.12329,8e-05,13.65653]
[1778099631031,37.51,81335.61,24.0,-0.12222,8e-05,13.57556]
[1778099632065,37.51,81337.15,24.0,-0.12209,8e-05,13.56601]
[1778099634582,37.51,81338.62,24.0,-0.12197,8e-05,13.5567]
[1778099634591,37.51,81338.62,24.0,-0.12197,8e-05,13.5567]
[1778099636268,37.51,81351.47,24.0,-0.12094,8e-05,13.47797]
[1778099640465,37.51,81357.67,24.0,-0.12044,8e-05,13.44032]
[1778099642078,37.51,81357.7,24.0,-0.12044,8e-05,13.44023]
[1778099642179,37.51,81357.8,24.0,-0.12044,8e-05,13.43971]
[1778099647709,37.51,81363.42,24.0,-0.11999,8e-05,13.40557]
[1778099652969,37.51,81363.75,24.0,-0.11997,8e-05,13.40392]
[1778099654579,37.51,81365.26,24.0,-0.11985,8e-05,13.39477]
[1778099654622,37.51,81365.26,24.0,-0.11985,8e-05,13.39477]
[1778099660018,37.51,81376.15,24.0,-0.11899,8e-05,13.32896]
[1778099665054,37.51,81377.24,24.0,-0.11892,8e-05,13.32302]
[1778099665587,37.51,81377.24,24.0,-0.11892,8e-05,13.32302]
[1778099667774,37.51,81361.03,24.0,-0.12021,8e-05,13.42214]
[1778099667778,37.51,81361.03,24.0,-0.12021,8e-05,13.42214]
[1778099668075,37.51,81358.49,24.0,-0.12041,8e-05,13.43772]
[1778099668942,37.51,81358.49,24.0,-0.12041,8e-05,13.43772]
[1778099669082,37.51,81355.88,24.0,-0.12062,8e-05,13.45375]
[1778099674118,37.51,81355.43,24.0,-0.12062,8e-05,13.45221]
[1778099679154,37.51,81354.73,24.0,-0.12068,8e-05,13.45661]
[1778099684188,37.52,81354.97,24.0,-0.12066,8e-05,13.45526]
[1778099689223,37.52,81355.78,24.0,-0.1206,8e-05,13.45042]
[1778099694258,37.52,81345.85,24.0,-0.1214,8e-05,13.51114]
[1778099699293,37.51,81343.48,24.0,-0.12158,8e-05,13.52526]
[1778099703270,37.51,81341.44,24.0,-0.12174,8e-05,13.53747]
[1778099704303,37.51,81340.36,24.0,-0.12183,8e-05,13.54397]
[1778099704328,37.51,81339.99,24.0,-0.12186,8e-05,13.54612]
[1778099706568,37.51,81339.01,24.0,-0.12193,8e-05,13.55204]
[1778099706809,37.51,81339.01,24.0,-0.12193,8e-05,13.55204]
[1778099708771,37.51,81332.45,24.0,-0.12246,8e-05,13.59202]
[1778099709229,37.51,81331.22,24.0,-0.12256,8e-05,13.59926]
[1778099710022,37.51,81342.9,24.0,-0.12161,8e-05,13.52773]
[1778099715405,37.51,81348.01,24.0,-0.1212,8e-05,13.49641]
[1778099720440,37.51,81348.08,24.0,-0.1212,8e-05,13.49602]
[1778099725475,37.51,81347.82,24.0,-0.12122,8e-05,13.49768]
[1778099730510,37.51,81347.86,24.0,-0.12122,8e-05,13.4975]
[1778099735545,37.51,81347.13,24.0,-0.12125,8e-05,13.49767]
[1778099740580,37.51,81347.19,24.0,-0.12124,8e-05,13.4974]
[1778099742358,37.51,81347.93,24.0,-0.12118,8e-05,13.4929]
[1778099742822,37.51,81347.93,24.0,-0.12118,8e-05,13.4929]
[1778099743153,37.51,81351.89,24.0,-0.12087,8e-05,13.46876]
[1778099743344,37.51,81351.89,24.0,-0.12087,8e-05,13.46876]
[1778099743601,37.51,81366.75,24.0,-0.11968,8e-05,13.37806]
[1778099748636,37.51,81374.58,24.0,-0.11905,8e-05,13.3298]
[1778099753229,37.51,81372.41,24.0,-0.11922,8e-05,13.34268]
[1778099753291,37.51,81372.41,24.0,-0.11922,8e-05,13.34257]
[1778099758706,37.51,81370.29,24.0,-0.1194,8e-05,13.35628]
[1778099763741,37.51,81378.23,24.0,-0.11878,8e-05,13.30885]
[1778099766890,37.52,81379.29,24.0,-0.1187,8e-05,13.30287]
[1778099772805,37.52,81385.42,24.0,-0.11823,8e-05,13.26663]
[1778099777840,37.52,81387.52,24.0,-0.11808,8e-05,13.25466]
[1778099779087,37.52,81387.52,24.0,-0.11808,8e-05,13.25466]
[1778099779140,37.52,81387.52,24.0,-0.11808,8e-05,13.25466]
[1778099779784,37.52,81387.55,24.0,-0.11808,8e-05,13.25463]
[1778099784889,37.52,81391.28,24.0,-0.11779,8e-05,13.23257]
[1778099785402,37.52,81391.28,24.0,-0.11779,8e-05,13.23257]
[1778099787491,37.52,81393.58,24.0,-0.11762,8e-05,13.21881]
[1778099787537,37.52,81393.58,24.0,-0.11762,8e-05,13.21881]
[1778099788916,37.52,81390.05,24.0,-0.11789,8e-05,13.2404]
[1778099793953,37.52,81384.82,24.0,-0.11828,8e-05,13.26821]
[1778099798991,37.52,81385.75,24.0,-0.11821,8e-05,13.26288]
[1778099800597,37.52,81385.93,24.0,-0.1182,8e-05,13.26186]
[1778099801003,37.52,81386.27,24.0,-0.11817,8e-05,13.25956]
[1778099802439,37.52,81386.34,24.0,-0.11816,8e-05,13.2589]
[1778099802457,37.52,81386.34,24.0,-0.11816,8e-05,13.2589]
[1778099803017,37.52,81379.9,24.0,-0.11867,8e-05,13.29816]
[1778099808052,37.52,81374.52,24.0,-0.11909,8e-05,13.3308]
[1778099810181,37.52,81374.5,24.0,-0.11909,8e-05,13.33089]
[1778099810260,37.52,81374.5,24.0,-0.11909,8e-05,13.33089]
[1778099811730,37.52,81366.28,24.0,-0.11974,8e-05,13.38092]
[1778099817115,37.52,81363.53,24.0,-0.11995,8e-05,13.39689]
[1778099822150,37.52,81362.59,24.0,-0.12002,8e-05,13.40191]
[1778099827185,37.52,81363.0,24.0,-0.11998,8e-05,13.39867]
[1778099834234,37.52,81363.11,24.0,-0.11995,8e-05,13.39699]
[1778099839269,37.51,81363.29,24.0,-0.11993,8e-05,13.3951]
[1778099845236,37.51,81367.11,24.0,-0.11962,8e-05,13.37135]
[1778099847205,37.51,81368.24,24.0,-0.11953,8e-05,13.36426]
[1778099853367,37.51,81370.22,24.0,-0.11933,8e-05,13.34722]
[1778099858402,37.51,81369.99,24.0,-0.11935,8e-05,13.34829]
[1778099859887,37.51,81369.99,24.0,-0.11935,8e-05,13.34829]
[1778099865452,37.51,81372.6,24.0,-0.11913,8e-05,13.33195]
[1778099870487,37.51,81371.58,24.0,-0.11921,8e-05,13.33793]
[1778099875522,37.51,81371.39,24.0,-0.11922,8e-05,13.33885]
[1778099880557,37.51,81370.45,24.0,-0.11929,8e-05,13.34434]
[1778099885117,37.51,81370.88,24.0,-0.11926,8e-05,13.34155]
[1778099887178,37.51,81371.43,24.0,-0.11921,8e-05,13.33811]
[1778099892643,37.51,81371.57,24.0,-0.1192,8e-05,13.33697]
[1778099897678,37.51,81370.78,24.0,-0.11926,8e-05,13.34157]
[1778099901614,37.51,81370.86,24.0,-0.11925,8e-05,13.34095]
[1778099906742,37.51,81369.74,24.0,-0.11934,8e-05,13.34748]
[1778099909569,37.51,81369.74,24.0,-0.11934,8e-05,13.34748]
[1778099914798,37.5,81370.07,24.0,-0.11927,8e-05,13.34052]
[1778099917199,37.5,81370.07,24.0,-0.11927,8e-05,13.34052]
[1778099922855,37.5,81359.53,24.0,-0.1201,8e-05,13.40413]
[1778099927890,37.5,81358.66,24.0,-0.12016,8e-05,13.40871]
[1778099932994,37.5,81349.01,24.0,-0.12092,8e-05,13.46684]
[1778099938967,37.5,81349.12,24.0,-0.12089,8e-05,13.46454]
[1778099944050,37.5,81358.88,24.0,-0.1201,8e-05,13.4042]
[1778099949322,37.49,81361.15,24.0,-0.11991,8e-05,13.38974]
[1778099955080,37.49,81361.69,24.0,-0.11986,8e-05,13.38559]
[1778099960115,37.49,81357.14,24.0,-0.12021,8e-05,13.41265]
[1778099970185,37.49,81358.15,24.0,-0.12011,8e-05,13.40491]
[1778099975220,37.49,81358.07,24.0,-0.12008,8e-05,13.40024]
[1778099980255,37.48,81363.26,24.0,-0.11965,8e-05,13.36783]
[1778099980424,37.48,81363.26,24.0,-0.11965,8e-05,13.36783]
[1778099986297,37.48,81358.55,24.0,-0.12002,8e-05,13.39586]
[1778099991332,37.48,81362.2,24.0,-0.11972,8e-05,13.37285]
[1778099991441,37.48,81362.2,24.0,-0.11972,8e-05,13.37285]
[1778099995062,37.48,81362.6,24.0,-0.11968,8e-05,13.37007]
[1778099999388,37.48,81374.16,24.0,-0.11876,8e-05,13.29927]
[1778100005430,37.48,81374.32,24.0,-0.11875,8e-05,13.29834]
[1778100011472,37.48,81375.45,24.0,-0.11866,8e-05,13.29161]
[1778100016507,37.48,81380.05,24.0,-0.1183,8e-05,13.2638]
[1778100018052,37.48,81380.05,24.0,-0.1183,8e-05,13.2638]
[1778100018127,37.48,81380.05,24.0,-0.1183,8e-05,13.2638]
[1778100018176,37.48,81380.05,24.0,-0.11831,8e-05,13.26395]
[1778100022440,37.48,81388.38,24.0,-0.11765,8e-05,13.21289]
[1778100025288,37.48,81393.65,24.0,-0.11723,8e-05,13.1804]
[1778100026469,37.48,81393.48,24.0,-0.11724,8e-05,13.18121]
[1778100027460,37.48,81393.49,24.0,-0.11724,8e-05,13.18115]
[1778100027584,37.48,81395.66,24.0,-0.11706,8e-05,13.16773]
[1778100030254,37.48,81395.85,24.0,-0.11705,8e-05,13.1668]
[1778100035640,37.48,81402.08,24.0,-0.11655,8e-05,13.12622]
[1778100040675,37.49,81402.34,24.0,-0.11655,8e-05,13.12605]
[1778100045710,37.49,81404.22,24.0,-0.11642,8e-05,13.11603]
[1778100046795,37.49,81404.22,24.0,-0.11642,8e-05,13.11603]
[1778100046846,37.49,81405.59,24.0,-0.11632,8e-05,13.10801]
[1778100047502,37.49,81405.59,24.0,-0.11632,8e-05,13.10801]
[1778100052759,37.49,81411.03,24.0,-0.1159,8e-05,13.07527]
[1778100057794,37.49,81407.28,24.0,-0.11619,8e-05,13.09823]
[1778100061910,37.49,81407.07,24.0,-0.11621,8e-05,13.09959]
[1778100066649,37.49,81406.59,24.0,-0.11625,8e-05,13.1026]
[1778100066843,37.49,81406.59,24.0,-0.11625,8e-05,13.1026]
[1778100070011,37.49,81407.91,24.0,-0.11615,8e-05,13.09468]
[1778100070017,37.49,81407.91,24.0,-0.11615,8e-05,13.09468]
[1778100072464,37.49,81404.54,24.0,-0.11641,8e-05,13.1152]
[1778100072476,37.49,81404.54,24.0,-0.11641,8e-05,13.1152]
[1778100077121,37.49,81403.99,24.0,-0.11645,8e-05,13.11854]
[1778100081189,37.49,81403.95,24.0,-0.11646,8e-05,13.11878]
[1778100081284,37.49,81403.95,24.0,-0.11646,8e-05,13.11878]
[1778100082853,37.49,81404.09,24.0,-0.11644,8e-05,13.11792]
[1778100083754,37.49,81402.92,24.0,-0.11654,8e-05,13.12502]
[1778100084260,37.49,81402.92,24.0,-0.11654,8e-05,13.12502]
[1778100084361,37.49,81397.35,24.0,-0.11697,8e-05,13.15882]
[1778100084991,37.49,81385.88,24.0,-0.11787,8e-05,13.22856]
[1778100087388,37.49,81385.06,24.0,-0.11794,8e-05,13.23393]
[1778100087406,37.49,81385.17,24.0,-0.11793,8e-05,13.23339]
[1778100091213,37.49,81383.93,24.0,-0.11803,8e-05,13.24057]
[1778100093047,37.49,81383.33,24.0,-0.11803,8e-05,13.23926]
[1778100094703,37.49,81383.37,24.0,-0.11803,8e-05,13.23883]
[1778100094715,37.49,81383.37,24.0,-0.11803,8e-05,13.23883]
[1778100094715,37.49,81383.37,24.0,-0.11803,8e-05,13.23883]
[1778100094739,37.49,81383.37,24.0,-0.11803,8e-05,13.23883]
[1778100095497,37.49,81370.9,24.0,-0.11901,8e-05,13.31482]
[1778100096349,37.49,81358.78,24.0,-0.11998,8e-05,13.38886]
[1778100102228,37.49,81360.73,24.0,-0.11982,8e-05,13.37699]
[1778100105163,37.49,81353.59,24.0,-0.12039,8e-05,13.42065]
[1778100106244,37.49,81346.73,24.0,-0.12094,8e-05,13.46252]
[1778100112180,37.49,81346.85,24.0,-0.12093,8e-05,13.46188]
[1778100116964,37.49,81347.35,24.0,-0.12089,8e-05,13.45887]
[1778100122250,37.49,81347.5,24.0,-0.12088,8e-05,13.45804]
[1778100127285,37.49,81348.99,24.0,-0.12077,8e-05,13.44904]
[1778100131911,37.49,81356.68,24.0,-0.12015,8e-05,13.40219]
[1778100131918,37.49,81356.68,24.0,-0.12015,8e-05,13.40219]
[1778100132320,37.49,81359.32,24.0,-0.11994,8e-05,13.38587]
[1778100132879,37.49,81359.32,24.0,-0.11994,8e-05,13.38587]
[1778100138039,37.49,81363.45,24.0,-0.11959,8e-05,13.35909]
[1778100140932,37.48,81375.25,24.0,-0.11864,8e-05,13.28578]
[1778100143904,37.48,81374.24,24.0,-0.11871,8e-05,13.2911]
[1778100150446,37.48,81370.87,24.0,-0.11895,8e-05,13.30952]
[1778100155825,37.48,81373.32,24.0,-0.11871,8e-05,13.28901]
[1778100161523,37.47,81371.81,24.0,-0.1188,8e-05,13.29638]
[1778100166558,37.47,81372.89,24.0,-0.1187,8e-05,13.28826]
[1778100169621,37.47,81372.82,24.0,-0.1187,8e-05,13.28812]
[1778100169625,37.47,81372.62,24.0,-0.11871,8e-05,13.28906]
[1778100175621,37.47,81368.36,24.0,-0.11904,8e-05,13.31494]
[1778100180656,37.47,81370.45,24.0,-0.11888,8e-05,13.3021]
[1778100186639,37.47,81371.68,24.0,-0.11878,8e-05,13.29462]
[1778100192331,37.47,81364.11,24.0,-0.11938,8e-05,13.3407]
[1778100197777,37.47,81371.04,24.0,-0.11883,8e-05,13.29823]
[1778100202812,37.47,81371.11,24.0,-0.11882,8e-05,13.29787]
[1778100207847,37.47,81370.55,24.0,-0.11887,8e-05,13.30133]
[1778100213889,37.47,81371.12,24.0,-0.11879,8e-05,13.29348]
[1778100219931,37.47,81368.83,24.0,-0.11897,8e-05,13.30745]
[1778100221080,37.47,81368.83,24.0,-0.11897,8e-05,13.30745]
[1778100221650,37.47,81368.83,24.0,-0.11897,8e-05,13.30745]
[1778100221945,37.47,81362.04,24.0,-0.11951,8e-05,13.34885]
[1778100227225,37.46,81361.48,24.0,-0.11954,8e-05,13.35078]
[1778100227235,37.46,81361.48,24.0,-0.11954,8e-05,13.35078]
[1778100227562,37.46,81359.67,24.0,-0.11967,8e-05,13.36107]
[1778100232429,37.46,81354.59,24.0,-0.12008,8e-05,13.39259]
[1778100238058,37.46,81345.92,24.0,-0.12079,8e-05,13.4463]
[1778100243719,37.46,81346.19,24.0,-0.12077,8e-05,13.44498]
[1778100243794,37.47,81348.93,24.0,-0.12055,8e-05,13.42844]
[1778100244504,37.47,81355.01,24.0,-0.12007,8e-05,13.39141]
[1778100245142,37.47,81355.01,24.0,-0.12007,8e-05,13.39141]
[1778100252156,37.47,81356.89,24.0,-0.11993,8e-05,13.38114]
[1778100257191,37.47,81358.91,24.0,-0.11978,8e-05,13.36955]
[1778100262227,37.47,81361.14,24.0,-0.11961,8e-05,13.35673]
[1778100268269,37.47,81362.43,24.0,-0.11952,8e-05,13.34988]
[1778100274762,37.48,81361.3,24.0,-0.11959,8e-05,13.35339]
[1778100280353,37.48,81360.07,24.0,-0.11971,8e-05,13.36194]
[1778100285390,37.48,81357.9,24.0,-0.11989,8e-05,13.37586]
[1778100290425,37.48,81357.31,24.0,-0.11994,8e-05,13.38004]
[1778100295460,37.48,81359.58,24.0,-0.11977,8e-05,13.3668]
[1778100300495,37.48,81360.34,24.0,-0.11972,8e-05,13.36279]
[1778100304523,37.48,81349.19,24.0,-0.12061,8e-05,13.4313]
[1778100305230,37.48,81349.19,24.0,-0.12061,8e-05,13.4313]
[1778100305530,37.48,81341.45,24.0,-0.12123,8e-05,13.47865]
[1778100310565,37.48,81337.29,24.0,-0.12157,8e-05,13.504]
[1778100320635,37.48,81338.82,24.0,-0.12144,8e-05,13.49456]
[1778100325672,37.48,81337.89,24.0,-0.12152,8e-05,13.50026]
[1778100330195,37.48,81339.1,24.0,-0.12142,8e-05,13.49287]
[1778100330331,37.48,81339.1,24.0,-0.12142,8e-05,13.49287]
[1778100331212,37.48,81345.17,24.0,-0.12093,8e-05,13.45576]
[1778100331714,37.48,81351.34,24.0,-0.12041,8e-05,13.41366]
[1778100336749,37.48,81355.14,24.0,-0.12011,8e-05,13.39103]
[1778100341784,37.49,81360.27,24.0,-0.11971,8e-05,13.3604]
[1778100341838,37.49,81360.27,24.0,-0.11971,8e-05,13.3604]
[1778100347827,37.49,81360.04,24.0,-0.11974,8e-05,13.36289]
[1778100352861,37.49,81366.3,24.0,-0.11926,8e-05,13.32578]
[1778100355277,37.49,81366.79,24.0,-0.11922,8e-05,13.32326]
[1778100355756,37.49,81366.79,24.0,-0.11922,8e-05,13.32326]
[1778100356952,37.49,81378.02,24.0,-0.11834,8e-05,13.25515]
[1778100357824,37.49,81378.02,24.0,-0.11834,8e-05,13.25515]
[1778100362947,37.49,81378.72,24.0,-0.11829,8e-05,13.25149]
[1778100363215,37.49,81378.72,24.0,-0.11829,8e-05,13.25149]
[1778100369703,37.49,81378.62,24.0,-0.11831,8e-05,13.25275]
[1778100371407,37.5,81362.97,24.0,-0.11955,8e-05,13.34846]
[1778100377204,37.5,81361.9,24.0,-0.11964,8e-05,13.35504]
[1778100384099,37.5,81362.88,24.0,-0.11956,8e-05,13.34908]
[1778100385574,37.5,81362.88,24.0,-0.11956,8e-05,13.34908]
[1778100391148,37.5,81360.99,24.0,-0.11968,8e-05,13.35669]
[1778100394014,37.5,81361.34,24.0,-0.11966,8e-05,13.35476]
[1778100399204,37.5,81364.34,24.0,-0.11943,8e-05,13.33729]
[1778100404239,37.5,81365.18,24.0,-0.11937,8e-05,13.3329]
[1778100409274,37.5,81367.68,24.0,-0.11919,8e-05,13.31842]
[1778100414309,37.5,81367.62,24.0,-0.1192,8e-05,13.31965]
[1778100422365,37.51,81367.71,24.0,-0.11921,8e-05,13.32047]
[1778100426465,37.51,81367.97,24.0,-0.1192,8e-05,13.31939]
[1778100426480,37.51,81367.97,24.0,-0.1192,8e-05,13.31939]
[1778100426511,37.51,81367.97,24.0,-0.1192,8e-05,13.31939]
[1778100426612,37.51,81367.4,24.0,-0.11925,8e-05,13.32321]
[1778100434449,37.51,81357.32,24.0,-0.12006,8e-05,13.3859]
[1778100437315,37.51,81356.69,24.0,-0.12012,8e-05,13.39005]
[1778100443512,37.51,81352.88,24.0,-0.12044,8e-05,13.41442]
[1778100448453,37.51,81346.12,24.0,-0.12098,8e-05,13.45603]
[1778100453584,37.52,81344.82,24.0,-0.12106,8e-05,13.45995]
[1778100458617,37.52,81346.09,24.0,-0.12096,8e-05,13.45243]
[1778100463398,37.52,81345.91,24.0,-0.12098,8e-05,13.45378]
[1778100468687,37.52,81345.61,24.0,-0.12101,8e-05,13.45601]
[1778100469661,37.52,81345.61,24.0,-0.12101,8e-05,13.45601]
[1778100469715,37.52,81345.61,24.0,-0.12101,8e-05,13.45601]
[1778100470034,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470214,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470231,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470394,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470529,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470543,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470772,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470785,37.52,81345.61,24.0,-0.12101,8e-05,13.45608]
[1778100470824,37.52,81316.45,24.0,-0.12336,8e-05,13.63459]
[1778100473466,37.52,81311.27,24.0,-0.12378,8e-05,13.66591]
[1778100473536,37.52,81311.27,24.0,-0.12378,8e-05,13.66591]
[1778100473540,37.52,81311.27,24.0,-0.12378,8e-05,13.66591]
[1778100474897,37.52,81311.02,24.0,-0.1238,8e-05,13.6672]
[1778100477760,37.51,81332.51,24.0,-0.12204,8e-05,13.53473]
[1778100480453,37.51,81330.09,24.0,-0.12224,8e-05,13.54941]
[1778100485816,37.51,81332.61,24.0,-0.12203,8e-05,13.53357]
[1778100490851,37.51,81334.5,24.0,-0.12187,8e-05,13.52186]
[1778100494974,37.51,81336.26,24.0,-0.12173,8e-05,13.51105]
[1778100496157,37.51,81336.52,24.0,-0.12171,8e-05,13.50948]
[1778100504086,37.51,81338.46,24.0,-0.12156,8e-05,13.49777]
[1778100506000,37.51,81338.64,24.0,-0.12154,8e-05,13.4967]
[1778100506945,37.51,81338.64,24.0,-0.12154,8e-05,13.4967]
[1778100511467,37.51,81341.19,24.0,-0.12134,8e-05,13.48142]
[1778100511641,37.51,81341.19,24.0,-0.12134,8e-05,13.48142]
[1778100511748,37.51,81341.19,24.0,-0.12134,8e-05,13.48142]
[1778100511758,37.51,81341.19,24.0,-0.12134,8e-05,13.48142]
[1778100511972,37.51,81341.19,24.0,-0.12134,8e-05,13.48142]
[1778100511999,37.51,81322.54,24.0,-0.12282,8e-05,13.59119]
[1778100512376,37.51,81322.54,24.0,-0.12282,8e-05,13.59119]
[1778100513005,37.51,81306.95,24.0,-0.12409,8e-05,13.6869]
[1778100516342,37.51,81313.5,24.0,-0.12355,8e-05,13.64679]
[1778100516483,37.51,81313.5,24.0,-0.12355,8e-05,13.64679]
[1778100522069,37.51,81314.35,24.0,-0.12347,8e-05,13.64076]
[1778100523047,37.51,81314.35,24.0,-0.12347,8e-05,13.64076]
[1778100523722,37.51,81314.35,24.0,-0.12347,8e-05,13.64076]
[1778100529124,37.51,81323.83,24.0,-0.12269,8e-05,13.58193]
[1778100535160,37.51,81322.19,24.0,-0.12282,8e-05,13.59133]
[1778100536037,37.51,81322.19,24.0,-0.12282,8e-05,13.59133]
[1778100541203,37.51,81316.92,24.0,-0.12324,8e-05,13.62302]
[1778100546629,37.51,81316.55,24.0,-0.12326,8e-05,13.62471]
[1778100554294,37.5,81317.6,24.0,-0.12316,8e-05,13.61702]
[1778100559329,37.5,81315.51,24.0,-0.12332,8e-05,13.62912]
[1778100560064,37.5,81315.51,24.0,-0.12332,8e-05,13.62912]
[1778100562338,37.5,81314.32,24.0,-0.12341,8e-05,13.6361]
[1778100567385,37.5,81314.92,24.0,-0.12335,8e-05,13.6315]
[1778100572420,37.5,81320.72,24.0,-0.12284,8e-05,13.59081]
[1778100574107,37.5,81320.05,24.0,-0.12289,8e-05,13.59483]
[1778100576035,37.5,81320.09,24.0,-0.12289,8e-05,13.59448]
[1778100579545,37.5,81328.37,24.0,-0.12221,8e-05,13.54347]
[1778100585511,37.5,81328.69,24.0,-0.12219,8e-05,13.54136]
[1778100586090,37.5,81328.69,24.0,-0.12219,8e-05,13.54136]
[1778100591554,37.5,81339.65,24.0,-0.1213,8e-05,13.47421]
[1778100597596,37.5,81340.83,24.0,-0.12121,8e-05,13.46743]
[1778100602631,37.5,81336.47,24.0,-0.12157,8e-05,13.49439]
[1778100611694,37.5,81336.86,24.0,-0.12154,8e-05,13.49231]
[1778100618743,37.5,81330.86,24.0,-0.12203,8e-05,13.52936]
[1778100623778,37.5,81329.63,24.0,-0.12212,8e-05,13.53676]
[1778100630827,37.5,81330.18,24.0,-0.12208,8e-05,13.53316]
[1778100635862,37.5,81333.19,24.0,-0.1218,8e-05,13.51029]
[1778100642142,37.5,81328.3,24.0,-0.1222,8e-05,13.54023]
[1778100645712,37.5,81327.23,24.0,-0.12228,8e-05,13.54666]
[1778100650967,37.5,81329.27,24.0,-0.12211,8e-05,13.53403]
[1778100657010,37.5,81329.01,24.0,-0.12213,8e-05,13.53548]
[1778100663052,37.5,81328.79,24.0,-0.12215,8e-05,13.53667]
[1778100668087,37.5,81328.41,24.0,-0.12218,8e-05,13.53885]
[1778100674129,37.5,81328.8,24.0,-0.12214,8e-05,13.53626]
[1778100679164,37.5,81328.49,24.0,-0.12217,8e-05,13.538]
[1778100679180,37.5,81328.49,24.0,-0.12217,8e-05,13.538]
[1778100687929,37.5,81328.53,24.0,-0.12216,8e-05,13.53762]
[1778100693262,37.5,81328.53,24.0,-0.12213,8e-05,13.53286]
[1778100700311,37.5,81327.55,24.0,-0.1222,8e-05,13.53862]
[1778100705252,37.5,81326.23,24.0,-0.12231,8e-05,13.54653]
[1778100711388,37.49,81325.1,24.0,-0.12239,8e-05,13.55313]
[1778100716423,37.49,81325.11,24.0,-0.12239,8e-05,13.5528]
[1778100723472,37.49,81326.3,24.0,-0.12229,8e-05,13.54522]
[1778100729074,37.49,81326.33,24.0,-0.12228,8e-05,13.54489]
[1778100737570,37.49,81326.28,24.0,-0.12228,8e-05,13.54485]
[1778100743612,37.49,81326.31,24.0,-0.12228,8e-05,13.54448]
[1778100748647,37.49,81325.33,24.0,-0.12236,8e-05,13.55033]
[1778100753682,37.49,81329.1,24.0,-0.12202,8e-05,13.52269]
[1778100758724,37.49,81329.17,24.0,-0.12201,8e-05,13.52229]
[1778100761437,37.49,81329.47,24.0,-0.12199,8e-05,13.52047]
[1778100766773,37.49,81329.13,24.0,-0.12202,8e-05,13.52262]
[1778100777850,37.49,81329.63,24.0,-0.12198,8e-05,13.51971]
[1778100782885,37.49,81329.23,24.0,-0.12201,8e-05,13.52225]
[1778100787920,37.49,81326.47,24.0,-0.12224,8e-05,13.53916]
[1778100792955,37.49,81329.08,24.0,-0.12202,8e-05,13.52321]
[1778100797990,37.49,81329.33,24.0,-0.12201,8e-05,13.52178]
[1778100803025,37.49,81336.65,24.0,-0.12142,8e-05,13.47718]
[1778100808060,37.49,81336.52,24.0,-0.12143,8e-05,13.47837]
[1778100813095,37.49,81341.25,24.0,-0.12103,8e-05,13.44543]
[1778100816914,37.5,81341.67,24.0,-0.121,8e-05,13.44309]
[1778100823165,37.5,81342.94,24.0,-0.12091,8e-05,13.43627]
[1778100829208,37.5,81343.06,24.0,-0.1209,8e-05,13.43622]
[1778100834243,37.5,81340.89,24.0,-0.12109,8e-05,13.45001]
[1778100839278,37.5,81341.46,24.0,-0.12105,8e-05,13.44697]
[1778100843399,37.5,81341.58,24.0,-0.12104,8e-05,13.44657]
[1778100849058,37.5,81349.71,24.0,-0.1204,8e-05,13.39752]
[1778100854383,37.5,81351.47,24.0,-0.12027,8e-05,13.38778]
[1778100857717,37.51,81351.98,24.0,-0.12023,8e-05,13.38502]
[1778100857723,37.51,81351.98,24.0,-0.12023,8e-05,13.38502]
[1778100861721,37.51,81360.11,24.0,-0.11959,8e-05,13.33622]
[1778100867474,37.51,81360.24,24.0,-0.11961,8e-05,13.33718]
[1778100868371,37.51,81360.24,24.0,-0.11961,8e-05,13.33718]
[1778100868879,37.51,81360.24,24.0,-0.11961,8e-05,13.33718]
[1778100868980,37.51,81360.32,24.0,-0.11961,8e-05,13.33719]
[1778100875369,37.51,81365.83,24.0,-0.11915,8e-05,13.30008]
[1778100883004,37.52,81373.58,24.0,-0.11856,8e-05,13.25486]
[1778100889628,37.52,81373.83,24.0,-0.11857,8e-05,13.25614]
[1778100894664,37.53,81371.8,24.0,-0.11875,8e-05,13.26988]
[1778100899699,37.53,81369.65,24.0,-0.11894,8e-05,13.28428]
[1778100904734,37.53,81369.11,24.0,-0.119,8e-05,13.2888]
[1778100910776,37.53,81369.17,24.0,-0.11901,8e-05,13.28988]
[1778100915811,37.54,81370.24,24.0,-0.11894,8e-05,13.28459]
[1778100920846,37.54,81370.54,24.0,-0.11893,8e-05,13.28398]
[1778100926173,37.54,81369.63,24.0,-0.11902,8e-05,13.29049]
[1778100928978,37.54,81370.51,24.0,-0.11896,8e-05,13.28582]
[1778100929267,37.54,81370.51,24.0,-0.11896,8e-05,13.28582]
[1778100929281,37.54,81370.51,24.0,-0.11896,8e-05,13.28582]
[1778100929315,37.54,81372.93,24.0,-0.11877,8e-05,13.27157]
[1778100929680,37.54,81372.93,24.0,-0.11877,8e-05,13.27157]
[1778100930421,37.54,81386.7,24.0,-0.11768,8e-05,13.18757]
[1778100935953,37.54,81388.36,24.0,-0.11751,8e-05,13.17237]
[1778100936435,37.54,81388.36,24.0,-0.11751,8e-05,13.17237]
[1778100941138,37.54,81398.79,24.0,-0.11669,8e-05,13.10858]
[1778100941177,37.54,81398.79,24.0,-0.11669,8e-05,13.10858]
[1778100941198,37.54,81398.79,24.0,-0.11669,8e-05,13.10858]
[1778100941208,37.54,81399.4,24.0,-0.11664,8e-05,13.10479]
[1778100943427,37.54,81390.85,24.0,-0.11731,8e-05,13.15694]
[1778100944010,37.54,81388.17,24.0,-0.11752,8e-05,13.17341]
[1778100952066,37.54,81389.22,24.0,-0.11742,8e-05,13.1658]
[1778100957101,37.54,81388.66,24.0,-0.11746,8e-05,13.16854]
[1778100962136,37.54,81388.71,24.0,-0.11745,8e-05,13.16758]
[1778100967172,37.54,81392.42,24.0,-0.11715,8e-05,13.14441]
[1778100972207,37.53,81393.58,24.0,-0.11705,8e-05,13.13692]
[1778100975536,37.53,81392.98,24.0,-0.1171,8e-05,13.14029]
[1778100979372,37.53,81398.93,24.0,-0.11663,8e-05,13.10402]
[1778100989328,37.53,81399.08,24.0,-0.11661,8e-05,13.10278]
[1778100995372,37.53,81398.7,24.0,-0.11661,8e-05,13.10052]
[1778101000407,37.53,81398.86,24.0,-0.11659,8e-05,13.09943]
[1778101006449,37.53,81398.98,24.0,-0.11658,8e-05,13.09858]
[1778101011484,37.53,81403.78,24.0,-0.11621,8e-05,13.06946]
[1778101014364,37.53,81404.08,24.0,-0.11619,8e-05,13.0677]
[1778101019540,37.53,81403.3,24.0,-0.11625,8e-05,13.07262]
[1778101024263,37.53,81407.63,24.0,-0.11591,8e-05,13.04652]
[1778101029611,37.53,81411.74,24.0,-0.1156,8e-05,13.02224]
[1778101031368,37.53,81411.74,24.0,-0.1156,8e-05,13.02224]
[1778101038673,37.54,81411.6,24.0,-0.11562,8e-05,13.02401]
[1778101043708,37.54,81411.51,24.0,-0.11564,8e-05,13.02505]
[1778101048391,37.54,81411.2,24.0,-0.11566,8e-05,13.02721]
[1778101053778,37.54,81408.37,24.0,-0.11586,8e-05,13.04051]
[1778101058813,37.54,81408.43,24.0,-0.11586,8e-05,13.04048]
[1778101063259,37.54,81408.45,24.0,-0.11586,8e-05,13.04057]
[1778101067914,37.54,81416.52,24.0,-0.11524,8e-05,12.99223]
[1778101074925,37.54,81423.43,24.0,-0.11472,8e-05,12.95192]
[1778101082118,37.55,81423.14,24.0,-0.11475,8e-05,12.95427]
[1778101088017,37.55,81425.48,24.0,-0.1146,8e-05,12.94215]
[1778101093186,37.55,81425.09,24.0,-0.11464,8e-05,12.94535]
[1778101099098,37.55,81421.83,24.0,-0.11491,8e-05,12.96636]
[1778101104133,37.56,81419.67,24.0,-0.11508,8e-05,12.98029]
[1778101110175,37.56,81420.49,24.0,-0.11503,8e-05,12.97629]
[1778101115210,37.56,81419.85,24.0,-0.11506,8e-05,12.97675]
[1778101120245,37.56,81420.22,24.0,-0.11505,8e-05,12.97537]
[1778101125280,37.56,81422.96,24.0,-0.11484,8e-05,12.95967]
[1778101130579,37.56,81422.84,24.0,-0.11486,8e-05,12.96117]
[1778101136357,37.57,81415.9,24.0,-0.11541,8e-05,13.00424]
[1778101140042,37.57,81415.6,24.0,-0.11544,8e-05,13.00644]
[1778101141721,37.57,81411.92,24.0,-0.11573,8e-05,13.02883]
[1778101151468,37.57,81409.18,24.0,-0.11595,8e-05,13.04613]
[1778101152475,37.57,81409.14,24.0,-0.11596,8e-05,13.04644]
[1778101156503,37.57,81410.35,24.0,-0.11586,8e-05,13.03941]
[1778101162184,37.57,81410.14,24.0,-0.11588,8e-05,13.04098]
[1778101167595,37.57,81413.02,24.0,-0.11567,8e-05,13.02403]
[1778101173156,37.57,81410.77,24.0,-0.11581,8e-05,13.03365]
[1778101178660,37.57,81415.0,24.0,-0.11549,8e-05,13.00866]
[1778101183695,37.58,81415.72,24.0,-0.11545,8e-05,13.00488]
[1778101188731,37.58,81420.71,24.0,-0.11507,8e-05,12.97535]
[1778101191737,37.58,81421.62,24.0,-0.115,8e-05,12.97017]
[1778101196788,37.58,81422.74,24.0,-0.11493,8e-05,12.96448]
[1778101201919,37.58,81420.55,24.0,-0.1151,8e-05,12.97833]
[1778101207866,37.58,81429.01,24.0,-0.11447,8e-05,12.92861]
[1778101210249,37.58,81428.92,24.0,-0.11448,8e-05,12.92937]
[1778101215922,37.59,81429.04,24.0,-0.11449,8e-05,12.93013]
[1778101222857,37.59,81429.26,24.0,-0.11448,8e-05,12.92962]
[1778101223208,37.59,81429.26,24.0,-0.11448,8e-05,12.92962]
[1778101223218,37.59,81431.28,24.0,-0.11433,8e-05,12.91804]
[1778101226295,37.59,81438.53,24.0,-0.11378,8e-05,12.87478]
[1778101231418,37.59,81447.07,24.0,-0.11315,8e-05,12.82495]
[1778101238082,37.6,81449.84,24.0,-0.11293,8e-05,12.8062]
[1778101243117,37.6,81450.54,24.0,-0.1129,8e-05,12.80363]
[1778101248152,37.61,81450.33,24.0,-0.11294,8e-05,12.80654]
[1778101255201,37.61,81450.16,24.0,-0.11298,8e-05,12.80982]
[1778101261243,37.61,81450.26,24.0,-0.11299,8e-05,12.81112]
[1778101267285,37.62,81446.91,24.0,-0.11327,8e-05,12.83313]
[1778101268710,37.62,81446.91,24.0,-0.11327,8e-05,12.83313]
[1778101268816,37.62,81444.03,24.0,-0.1135,8e-05,12.85105]
[1778101270049,37.62,81435.56,24.0,-0.11415,8e-05,12.90205]
[1778101272452,37.62,81430.53,24.0,-0.11454,8e-05,12.93287]
[1778101275341,37.62,81415.57,24.0,-0.1157,8e-05,13.02371]
[1778101280376,37.62,81416.05,24.0,-0.11567,8e-05,13.02103]
[1778101285411,37.62,81415.94,24.0,-0.11568,8e-05,13.02189]
[1778101290446,37.62,81415.71,24.0,-0.1157,8e-05,13.02348]
[1778101297495,37.62,81415.59,24.0,-0.11568,8e-05,13.02011]
[1778101302530,37.62,81419.5,24.0,-0.11538,8e-05,12.99684]
[1778101307565,37.63,81419.23,24.0,-0.11541,8e-05,12.99891]
[1778101313607,37.63,81418.96,24.0,-0.11544,8e-05,13.00103]
[1778101319649,37.63,81419.61,24.0,-0.11539,8e-05,12.99759]
[1778101323308,37.63,81419.56,24.0,-0.1154,8e-05,12.99805]
[1778101329719,37.63,81419.83,24.0,-0.11539,8e-05,12.99704]
[1778101334754,37.63,81420.4,24.0,-0.11535,8e-05,12.994]
[1778101342671,37.63,81420.41,24.0,-0.11535,8e-05,12.99402]
[1778101343744,37.63,81422.59,24.0,-0.11519,8e-05,12.98146]
[1778101343872,37.63,81431.52,24.0,-0.1145,8e-05,12.92771]
[1778101346214,37.63,81437.55,24.0,-0.11404,8e-05,12.89171]
[1778101350332,37.63,81444.09,24.0,-0.11353,8e-05,12.85218]
[1778101355901,37.63,81446.3,24.0,-0.11334,8e-05,12.83462]
[1778101358820,37.63,81446.48,24.0,-0.11332,8e-05,12.83361]
[1778101360225,37.63,81442.08,24.0,-0.11366,8e-05,12.86037]
[1778101361091,37.63,81442.33,24.0,-0.11364,8e-05,12.85886]
[1778101366978,37.64,81441.87,24.0,-0.1137,8e-05,12.86307]
[1778101367980,37.64,81441.87,24.0,-0.1137,8e-05,12.86307]
[1778101373023,37.64,81453.09,24.0,-0.11285,8e-05,12.79612]
[1778101379065,37.64,81451.98,24.0,-0.11294,8e-05,12.80325]
[1778101384100,37.64,81451.94,24.0,-0.11294,8e-05,12.80385]
[1778101389135,37.64,81448.26,24.0,-0.11323,8e-05,12.8263]
[1778101395178,37.64,81444.91,24.0,-0.11349,8e-05,12.84646]
[1778101400675,37.64,81444.88,24.0,-0.11349,8e-05,12.84664]
[1778101408269,37.64,81441.79,24.0,-0.11372,8e-05,12.86503]
[1778101414311,37.64,81442.64,24.0,-0.11362,8e-05,12.85534]
[1778101419346,37.64,81445.83,24.0,-0.11338,8e-05,12.83607]
[1778101425388,37.64,81446.87,24.0,-0.1133,8e-05,12.82992]
[1778101430423,37.64,81446.77,24.0,-0.11331,8e-05,12.83066]
[1778101440493,37.64,81446.77,24.0,-0.11331,8e-05,12.83095]
[1778101451570,37.64,81446.81,24.0,-0.11331,8e-05,12.83114]
[1778101456605,37.64,81449.13,24.0,-0.11314,8e-05,12.81741]
[1778101463654,37.64,81449.85,24.0,-0.11309,8e-05,12.8135]
[1778101468689,37.64,81450.05,24.0,-0.11308,8e-05,12.8126]
[1778101473724,37.64,81450.8,24.0,-0.11299,8e-05,12.80402]
[1778101478760,37.64,81450.96,24.0,-0.11299,8e-05,12.80341]
[1778101484802,37.64,81451.95,24.0,-0.11292,8e-05,12.79791]
[1778101490844,37.65,81451.36,24.0,-0.11297,8e-05,12.80189]
[1778101501921,37.65,81510.15,24.0,-0.10856,7e-05,12.451]
[1778101505949,37.65,81452.88,24.0,-0.11289,8e-05,12.79575]
[1778101510986,37.65,81453.04,24.0,-0.11288,8e-05,12.79485]
[1778101516021,37.65,81451.82,24.0,-0.11297,8e-05,12.80227]
[1778101523070,37.65,81451.76,24.0,-0.11298,8e-05,12.80272]
[1778101528105,37.65,81451.82,24.0,-0.11297,8e-05,12.80245]
[1778101535154,37.65,81451.02,24.0,-0.113,8e-05,12.80303]
[1778101541196,37.65,81450.45,24.0,-0.11305,8e-05,12.80658]
[1778101546231,37.65,81451.01,24.0,-0.11301,8e-05,12.80331]
[1778101552273,37.65,81450.09,24.0,-0.11308,8e-05,12.80895]
[1778101559322,37.65,81450.41,24.0,-0.11305,8e-05,12.8071]
[1778101564357,37.65,81452.18,24.0,-0.11292,8e-05,12.79657]
[1778101569392,37.65,81451.98,24.0,-0.11294,8e-05,12.7979]
[1778101575434,37.65,81450.97,24.0,-0.11302,8e-05,12.80407]
[1778101580469,37.65,81451.87,24.0,-0.11295,8e-05,12.7987]
[1778101583617,37.65,81452.82,24.0,-0.11288,8e-05,12.79303]
[1778101583624,37.65,81452.82,24.0,-0.11288,8e-05,12.79303]
[1778101583735,37.65,81456.79,24.0,-0.11257,8e-05,12.76922]
[1778101585037,37.65,81468.58,24.0,-0.11168,8e-05,12.69843]
[1778101587692,37.65,81475.12,24.0,-0.11118,8e-05,12.65917]
[1778101588699,37.65,81475.12,24.0,-0.11118,8e-05,12.65898]
[1778101591648,37.65,81476.92,24.0,-0.11101,8e-05,12.6436]
[1778101591750,37.65,81477.16,24.0,-0.11099,8e-05,12.6421]
[1778101593705,37.65,81477.16,24.0,-0.11099,8e-05,12.6421]
[1778101593800,37.65,81477.04,24.0,-0.11101,8e-05,12.64335]
[1778101595776,37.65,81476.4,24.0,-0.11106,8e-05,12.64711]
[1778101595877,37.65,81475.61,24.0,-0.11112,8e-05,12.65178]
[1778101597834,37.65,81476.36,24.0,-0.11106,8e-05,12.64729]
[1778101597836,37.65,81476.36,24.0,-0.11106,8e-05,12.64729]
[1778101597935,37.65,81476.36,24.0,-0.11106,8e-05,12.64781]
[1778101602964,37.65,81476.13,24.0,-0.11108,8e-05,12.649]
[1778101608665,37.65,81474.3,24.0,-0.11121,8e-05,12.65957]
[1778101612133,37.65,81474.26,24.0,-0.11121,8e-05,12.65969]
[1778101612169,37.65,81474.26,24.0,-0.11121,8e-05,12.65969]
[1778101612200,37.65,81474.36,24.0,-0.11121,8e-05,12.65897]
[1778101617728,37.66,81472.35,24.0,-0.11137,8e-05,12.67226]
[1778101620505,37.66,81472.4,24.0,-0.11138,8e-05,12.67271]
[1778101620509,37.66,81472.4,24.0,-0.11138,8e-05,12.67271]
[1778101621932,37.66,81472.3,24.0,-0.11138,8e-05,12.67317]
[1778101622508,37.66,81472.3,24.0,-0.11138,8e-05,12.67317]
[1778101627798,37.66,81473.02,24.0,-0.11132,8e-05,12.66846]
[1778101632833,37.66,81471.57,24.0,-0.11143,8e-05,12.67687]
[1778101634948,37.66,81471.75,24.0,-0.11142,8e-05,12.67573]
[1778101635049,37.66,81471.25,24.0,-0.11145,8e-05,12.67866]
[1778101637012,37.66,81471.27,24.0,-0.11146,8e-05,12.67881]
[1778101641144,37.66,81471.31,24.0,-0.11147,8e-05,12.67962]
[1778101646931,37.66,81471.57,24.0,-0.11147,8e-05,12.67994]
[1778101651966,37.66,81471.73,24.0,-0.11144,8e-05,12.67595]
[1778101655966,37.66,81471.73,24.0,-0.11144,8e-05,12.67595]
[1778101656048,37.67,81471.73,24.0,-0.11145,8e-05,12.67705]
[1778101657003,37.67,81483.21,24.0,-0.11059,8e-05,12.60834]
[1778101659406,37.67,81485.49,24.0,-0.11042,7e-05,12.59483]
[1778101662038,37.67,81501.13,24.0,-0.10926,7e-05,12.50173]
[1778101664808,37.67,81505.03,24.0,-0.10897,7e-05,12.47895]
[1778101671101,37.67,81501.27,24.0,-0.10927,7e-05,12.50288]
[1778101675928,37.67,81500.38,24.0,-0.10934,7e-05,12.50872]
[1778101681145,37.67,81501.07,24.0,-0.1093,7e-05,12.5056]
[1778101688227,37.68,81501.66,24.0,-0.10927,7e-05,12.50333]
[1778101695114,37.68,81501.67,24.0,-0.10928,7e-05,12.5037]
[1778101700311,37.68,81501.74,24.0,-0.10929,7e-05,12.50449]
[1778101709375,37.68,81501.73,24.0,-0.1093,7e-05,12.50564]
[1778101714410,37.68,81489.76,24.0,-0.11017,7e-05,12.57309]
[1778101719445,37.68,81487.36,24.0,-0.11035,7e-05,12.58744]
[1778101723748,37.68,81487.86,24.0,-0.11031,7e-05,12.58443]
[1778101723751,37.68,81487.86,24.0,-0.11031,7e-05,12.58443]
[1778101723801,37.68,81488.3,24.0,-0.11028,7e-05,12.5818]
[1778101729946,37.68,81488.76,24.0,-0.11024,7e-05,12.57845]
[1778101730045,37.68,81488.76,24.0,-0.11022,7e-05,12.57727]
[1778101734068,37.68,81488.76,24.0,-0.11022,7e-05,12.57727]
[1778101734169,37.68,81488.76,24.0,-0.11022,7e-05,12.57731]
[1778101741599,37.68,81488.7,24.0,-0.1102,7e-05,12.57564]
[1778101748529,37.68,81488.7,24.0,-0.1102,7e-05,12.57564]
[1778101748530,37.68,81488.7,24.0,-0.1102,7e-05,12.57564]
[1778101748588,37.67,81488.7,24.0,-0.11018,7e-05,12.57363]
[1778101753124,37.67,81483.04,24.0,-0.1106,8e-05,12.60749]
[1778101758166,37.67,81478.43,24.0,-0.11094,8e-05,12.63476]
[1778101758429,37.67,81483.44,24.0,-0.11057,8e-05,12.60473]
[1778101758721,37.67,81489.62,24.0,-0.1101,7e-05,12.56782]
[1778101763756,37.67,81494.8,24.0,-0.1097,7e-05,12.53574]
[1778101776847,37.66,81494.41,24.0,-0.10967,7e-05,12.53083]
[1778101783896,37.66,81493.56,24.0,-0.10971,7e-05,12.53436]
[1778101788931,37.66,81493.24,24.0,-0.10972,7e-05,12.53494]
[1778101794973,37.65,81492.79,24.0,-0.10974,7e-05,12.5363]
[1778101801016,37.65,81492.8,24.0,-0.10972,7e-05,12.53496]
[1778101802479,37.65,81492.79,24.0,-0.10972,7e-05,12.53482]
[1778101803030,37.65,81489.09,24.0,-0.11,7e-05,12.557]
[1778101808066,37.65,81485.01,24.0,-0.1103,7e-05,12.58157]
[1778101812070,37.65,81484.72,24.0,-0.11033,7e-05,12.5834]
[1778101821157,37.65,81484.87,24.0,-0.11032,7e-05,12.58285]
[1778101826192,37.65,81480.26,24.0,-0.11067,8e-05,12.61057]
[1778101828486,37.65,81480.17,24.0,-0.11067,8e-05,12.6111]
[1778101828495,37.65,81480.17,24.0,-0.11067,8e-05,12.6111]
[1778101828689,37.65,81480.17,24.0,-0.11067,8e-05,12.6111]
[1778101830548,37.65,81467.27,24.0,-0.11164,8e-05,12.68823]
[1778101832523,37.65,81467.34,24.0,-0.1116,8e-05,12.68318]
[1778101838276,37.65,81466.58,24.0,-0.11165,8e-05,12.68706]
[1778101843311,37.65,81464.67,24.0,-0.11179,8e-05,12.6979]
[1778101846113,37.65,81463.68,24.0,-0.11186,8e-05,12.70358]
[1778101851367,37.65,81462.39,24.0,-0.11195,8e-05,12.71045]
[1778101856402,37.65,81462.47,24.0,-0.11193,8e-05,12.7092]
[1778101857281,37.65,81462.47,24.0,-0.11193,8e-05,12.7092]
[1778101858919,37.65,81461.35,24.0,-0.11202,8e-05,12.71559]
[1778101864460,37.64,81450.8,24.0,-0.1128,8e-05,12.7775]
[1778101868699,37.64,81450.8,24.0,-0.11279,8e-05,12.77671]
[1778101874530,37.64,81450.46,24.0,-0.11279,8e-05,12.77695]
[1778101879565,37.63,81451.13,24.0,-0.11273,8e-05,12.77164]
[1778101884600,37.63,81446.0,24.0,-0.1131,8e-05,12.80111]
[1778101889635,37.63,81445.44,24.0,-0.11313,8e-05,12.80302]
[1778101894670,37.63,81440.69,24.0,-0.11344,8e-05,12.82569]
[1778101899705,37.62,81439.35,24.0,-0.11352,8e-05,12.83211]
[1778101905429,37.62,81437.36,24.0,-0.11366,8e-05,12.84271]
[1778101907762,37.62,81423.11,24.0,-0.11473,8e-05,12.92705]
[1778101912797,37.61,81423.8,24.0,-0.11465,8e-05,12.92062]
[1778101917839,37.61,81422.77,24.0,-0.1147,8e-05,12.92463]
[1778101922768,37.6,81421.09,24.0,-0.11481,8e-05,12.93294]
[1778101927910,37.6,81421.21,24.0,-0.11477,8e-05,12.92957]
[1778101939994,37.59,81421.2,24.0,-0.11471,8e-05,12.92454]
[1778101946037,37.58,81421.25,24.0,-0.11467,8e-05,12.92181]
[1778101951068,37.58,81421.25,24.0,-0.11467,8e-05,12.92181]
[1778101951177,37.58,81421.25,24.0,-0.11467,8e-05,12.92181]
[1778101951617,37.58,81421.25,24.0,-0.11461,8e-05,12.91502]
[1778101952082,37.58,81404.64,24.0,-0.1159,8e-05,13.01541]
[1778101952905,37.58,81404.64,24.0,-0.1159,8e-05,13.01541]
[1778101953291,37.58,81397.72,24.0,-0.11643,8e-05,13.0567]
[1778101957993,37.57,81396.16,24.0,-0.11654,8e-05,13.065]
[1778101958343,37.57,81396.16,24.0,-0.11654,8e-05,13.065]
[1778101959759,37.57,81379.0,24.0,-0.11788,8e-05,13.16841]
[1778101962662,37.57,81365.07,24.0,-0.11896,8e-05,13.2516]
[1778101967898,37.56,81364.54,24.0,-0.11897,8e-05,13.25192]
[1778101973856,37.56,81363.99,24.0,-0.11897,8e-05,13.25177]
[1778101979271,37.55,81364.03,24.0,-0.11892,8e-05,13.24803]
[1778101980695,37.55,81358.42,24.0,-0.11936,8e-05,13.2816]
[1778101980863,37.55,81358.42,24.0,-0.11936,8e-05,13.2816]
[1778101981177,37.55,81358.42,24.0,-0.11936,8e-05,13.2816]
[1778101981286,37.55,81344.71,24.0,-0.12045,8e-05,13.36483]
[1778101981656,37.55,81344.71,24.0,-0.12045,8e-05,13.36483]
[1778101981826,37.55,81344.71,24.0,-0.12045,8e-05,13.36483]
[1778101982176,37.55,81344.71,24.0,-0.12045,8e-05,13.36483]
[1778101982293,37.55,81323.09,24.0,-0.12219,8e-05,13.4967]
[1778101983738,37.55,81317.27,24.0,-0.12266,8e-05,13.53193]
[1778101983762,37.55,81317.27,24.0,-0.12266,8e-05,13.53193]
[1778101984135,37.55,81317.27,24.0,-0.12266,8e-05,13.53193]
[1778101984534,37.54,81317.5,24.0,-0.12264,8e-05,13.53039]
[1778101987261,37.54,81313.12,24.0,-0.12299,8e-05,13.55694]
[1778101987281,37.54,81313.12,24.0,-0.12299,8e-05,13.55694]
[1778101988280,37.54,81303.58,24.0,-0.12376,8e-05,13.61522]
[1778101989215,37.54,81305.47,24.0,-0.12361,8e-05,13.60338]
[1778101994382,37.54,81305.18,24.0,-0.12361,8e-05,13.60376]
[1778101999257,37.54,81308.25,24.0,-0.12335,8e-05,13.58402]
[1778101999419,37.54,81316.77,24.0,-0.12265,8e-05,13.53164]
[1778102000550,37.54,81316.77,24.0,-0.12265,8e-05,13.53164]
[1778102000582,37.54,81329.19,24.0,-0.12164,8e-05,13.45548]
[1778102001603,37.54,81329.19,24.0,-0.12164,8e-05,13.45548]
[1778102001433,37.54,81340.79,24.0,-0.12071,8e-05,13.38424]
[1778102002284,37.54,81340.79,24.0,-0.12071,8e-05,13.38424]
[1778102006309,37.53,81347.3,24.0,-0.12017,8e-05,13.34351]
[1778102008205,37.53,81347.9,24.0,-0.12011,8e-05,13.33919]
[1778102008635,37.53,81347.9,24.0,-0.12011,8e-05,13.33919]
[1778102009260,37.53,81347.98,24.0,-0.1201,8e-05,13.33827]
[1778102009492,37.53,81349.29,24.0,-0.11999,8e-05,13.32985]
[1778102014527,37.53,81348.58,24.0,-0.12001,8e-05,13.32921]
[1778102019562,37.53,81348.57,24.0,-0.12,8e-05,13.32875]
[1778102025604,37.53,81349.73,24.0,-0.1199,8e-05,13.3211]
[1778102030639,37.53,81350.6,24.0,-0.11983,8e-05,13.31555]
[1778102033750,37.53,81353.68,24.0,-0.11958,8e-05,13.29658]
[1778102034218,37.53,81355.47,24.0,-0.11943,8e-05,13.28533]
[1778102040007,37.52,81360.8,24.0,-0.119,8e-05,13.25197]
[1778102047761,37.52,81364.15,24.0,-0.1187,8e-05,13.22871]
[1778102052796,37.52,81366.17,24.0,-0.11852,8e-05,13.2151]
[1778102054278,37.52,81366.17,24.0,-0.11852,8e-05,13.2151]
[1778102059846,37.51,81368.81,24.0,-0.11829,8e-05,13.19731]
[1778102064881,37.51,81368.92,24.0,-0.11827,8e-05,13.19548]
[1778102068366,37.51,81368.95,24.0,-0.11826,8e-05,13.19484]
[1778102070177,37.51,81369.29,24.0,-0.11822,8e-05,13.1923]
[1778102074439,37.51,81370.76,24.0,-0.11806,8e-05,13.17804]
[1778102079986,37.5,81374.34,24.0,-0.11776,8e-05,13.15495]
[1778102088254,37.5,81373.78,24.0,-0.11781,8e-05,13.15817]
[1778102094084,37.5,81373.73,24.0,-0.11778,8e-05,13.15605]
[1778102097229,37.5,81374.22,24.0,-0.11774,8e-05,13.15269]
[1778102103465,37.5,81374.83,24.0,-0.11767,8e-05,13.1479]
[1778102107323,37.49,81376.85,24.0,-0.11751,8e-05,13.1351]
[1778102113218,37.49,81379.61,24.0,-0.11728,8e-05,13.11713]
[1778102113866,37.49,81379.61,24.0,-0.11728,8e-05,13.11713]
[1778102113944,37.49,81379.61,24.0,-0.11728,8e-05,13.11713]
[1778102114393,37.49,81379.61,24.0,-0.11728,8e-05,13.11713]
[1778102116239,37.49,81382.58,24.0,-0.11704,8e-05,13.09882]
[1778102122281,37.49,81384.84,24.0,-0.11685,8e-05,13.08452]
[1778102122883,37.49,81384.84,24.0,-0.11685,8e-05,13.08452]
[1778102124550,37.49,81384.87,24.0,-0.11685,8e-05,13.08429]
[1778102130337,37.49,81386.97,24.0,-0.11668,8e-05,13.07144]
[1778102135372,37.49,81387.17,24.0,-0.11664,8e-05,13.06584]
[1778102142421,37.49,81387.05,24.0,-0.11665,8e-05,13.0667]
[1778102147456,37.49,81386.84,24.0,-0.11667,8e-05,13.06809]
[1778102152491,37.49,81386.62,24.0,-0.11668,8e-05,13.06953]
[1778102158533,37.49,81386.52,24.0,-0.11669,8e-05,13.07027]
[1778102163568,37.49,81396.32,24.0,-0.11593,8e-05,13.0111]
[1778102168603,37.49,81399.05,24.0,-0.11572,8e-05,12.99512]
[1778102173638,37.49,81400.12,24.0,-0.11565,8e-05,12.98925]
[1778102179680,37.5,81400.13,24.0,-0.11566,8e-05,12.98992]
[1778102186950,37.5,81400.12,24.0,-0.11566,8e-05,12.99043]
[1778102191962,37.5,81409.53,24.0,-0.11491,8e-05,12.93019]
[1778102197806,37.5,81411.44,24.0,-0.11478,8e-05,12.91984]
[1778102199305,37.5,81411.44,24.0,-0.11478,8e-05,12.91984]
[1778102201614,37.5,81416.56,24.0,-0.11439,8e-05,12.88952]
[1778102201719,37.5,81416.56,24.0,-0.11439,8e-05,12.88952]
[1778102201802,37.5,81416.56,24.0,-0.1144,8e-05,12.88978]
[1778102206870,37.5,81425.27,24.0,-0.11373,8e-05,12.83725]
[1778102211904,37.5,81425.27,24.0,-0.11373,8e-05,12.83745]
[1778102216939,37.5,81425.24,24.0,-0.11373,8e-05,12.83781]
[1778102219783,37.5,81424.93,24.0,-0.11376,8e-05,12.83972]
[1778102222676,37.5,81420.7,24.0,-0.11409,8e-05,12.86562]
[1778102234064,37.51,81425.02,24.0,-0.11376,8e-05,12.84014]
[1778102239099,37.51,81426.15,24.0,-0.11368,8e-05,12.83341]
[1778102245141,37.51,81430.49,24.0,-0.11334,8e-05,12.80744]
[1778102250176,37.51,81431.62,24.0,-0.11326,8e-05,12.80091]
[1778102255211,37.51,81431.19,24.0,-0.11327,8e-05,12.79942]
[1778102264274,37.51,81431.09,24.0,-0.11328,8e-05,12.80055]
[1778102265350,37.51,81431.09,24.0,-0.11328,8e-05,12.80055]
[1778102266115,37.51,81430.87,24.0,-0.1133,8e-05,12.80193]
[1778102271323,37.51,81424.23,24.0,-0.11381,8e-05,12.84209]
[1778102275722,37.51,81423.9,24.0,-0.11383,8e-05,12.84402]
[1778102276534,37.51,81423.9,24.0,-0.11383,8e-05,12.84397]
[1778102276544,37.51,81420.27,24.0,-0.11412,8e-05,12.86612]
[1778102278712,37.51,81413.65,24.0,-0.11463,8e-05,12.90615]
[1778102284414,37.51,81412.8,24.0,-0.11471,8e-05,12.91266]
[1778102289449,37.51,81412.46,24.0,-0.11475,8e-05,12.91558]
[1778102294317,37.52,81411.6,24.0,-0.11482,8e-05,12.92145]
[1778102299519,37.52,81409.61,24.0,-0.11499,8e-05,12.9344]
[1778102304554,37.52,81409.63,24.0,-0.115,8e-05,12.93507]
[1778102310056,37.52,81409.61,24.0,-0.11501,8e-05,12.93566]
[1778102315631,37.52,81410.01,24.0,-0.11496,8e-05,12.93012]
[1778102318308,37.52,81410.0,24.0,-0.11496,8e-05,12.93052]
[1778102323687,37.52,81401.14,24.0,-0.11566,8e-05,12.98479]
[1778102328723,37.53,81402.72,24.0,-0.11554,8e-05,12.97564]
[1778102333758,37.53,81406.86,24.0,-0.11523,8e-05,12.95099]
[1778102334334,37.53,81406.86,24.0,-0.11523,8e-05,12.95099]
[1778102340809,37.53,81406.0,24.0,-0.1153,8e-05,12.95712]
[1778102348865,37.53,81405.99,24.0,-0.11532,8e-05,12.95811]
[1778102354907,37.53,81400.65,24.0,-0.11574,8e-05,12.99115]
[1778102359942,37.53,81409.02,24.0,-0.11509,8e-05,12.94084]
[1778102364977,37.53,81413.75,24.0,-0.11474,8e-05,12.91309]
[1778102370012,37.54,81417.95,24.0,-0.11443,8e-05,12.8888]
[1778102372249,37.54,81417.86,24.0,-0.1144,8e-05,12.88517]
[1778102372278,37.54,81417.86,24.0,-0.11441,8e-05,12.8854]
[1778102378068,37.54,81420.07,24.0,-0.11425,8e-05,12.8732]
[1778102383103,37.54,81420.44,24.0,-0.11424,8e-05,12.87205]
[1778102389145,37.54,81420.94,24.0,-0.11421,8e-05,12.87029]
[1778102394180,37.55,81421.11,24.0,-0.11421,8e-05,12.87036]
[1778102400710,37.55,81418.42,24.0,-0.11443,8e-05,12.88744]
[1778102408279,37.55,81418.06,24.0,-0.11448,8e-05,12.89147]
[1778102415328,37.55,81418.01,24.0,-0.1145,8e-05,12.89299]
[1778102420364,37.56,81410.04,24.0,-0.11513,8e-05,12.94173]
[1778102426406,37.56,81410.12,24.0,-0.11513,8e-05,12.94184]
[1778102434339,37.56,81410.14,24.0,-0.11513,8e-05,12.94213]
[1778102439497,37.56,81410.18,24.0,-0.11511,8e-05,12.93844]
[1778102444532,37.56,81409.47,24.0,-0.11517,8e-05,12.9433]
[1778102455698,37.56,81409.89,24.0,-0.11514,8e-05,12.9411]
[1778102462663,37.57,81409.87,24.0,-0.11517,8e-05,12.94303]
[1778102467698,37.57,81413.45,24.0,-0.1149,8e-05,12.92196]
[1778102473740,37.57,81414.46,24.0,-0.11483,8e-05,12.91675]
[1778102479155,37.57,81414.33,24.0,-0.11484,8e-05,12.91799]
[1778102484817,37.57,81414.92,24.0,-0.11481,8e-05,12.9156]
[1778102489852,37.57,81414.73,24.0,-0.11484,8e-05,12.91748]
[1778102494887,37.58,81414.08,24.0,-0.11486,8e-05,12.91771]
[1778102500929,37.58,81414.0,24.0,-0.11488,8e-05,12.91904]
[1778102506971,37.58,81414.26,24.0,-0.11487,8e-05,12.9183]
[1778102512006,37.58,81414.78,24.0,-0.11484,8e-05,12.91585]
[1778102517041,37.58,81415.61,24.0,-0.11478,8e-05,12.91154]
[1778102522076,37.58,81415.59,24.0,-0.11479,8e-05,12.91237]
[1778102525654,37.58,81421.34,24.0,-0.11436,8e-05,12.87809]
[1778102529964,37.58,81427.43,24.0,-0.11389,8e-05,12.84153]
[1778102529992,37.58,81427.43,24.0,-0.11389,8e-05,12.84153]
[1778102530626,37.58,81428.42,24.0,-0.11381,8e-05,12.83556]
[1778102536178,37.58,81430.38,24.0,-0.11366,8e-05,12.82384]
[1778102541209,37.58,81430.68,24.0,-0.11364,8e-05,12.82213]
[1778102546244,37.59,81434.07,24.0,-0.11338,8e-05,12.80186]
[1778102549787,37.59,81433.79,24.0,-0.1134,8e-05,12.8036]
[1778102552421,37.59,81420.35,24.0,-0.11441,8e-05,12.88034]
[1778102552480,37.59,81420.35,24.0,-0.11441,8e-05,12.88034]
[1778102558338,37.59,81414.73,24.0,-0.11485,8e-05,12.91506]
[1778102565387,37.59,81414.57,24.0,-0.11487,8e-05,12.91678]
[1778102572715,37.59,81414.57,24.0,-0.11488,8e-05,12.91707]
[1778102572759,37.59,81414.57,24.0,-0.11488,8e-05,12.91707]
[1778102572860,37.59,81414.57,24.0,-0.11488,8e-05,12.91753]
[1778102574654,37.59,81409.37,24.0,-0.11529,8e-05,12.94894]
[1778102580492,37.59,81408.15,24.0,-0.11539,8e-05,12.95685]
[1778102585527,37.59,81407.73,24.0,-0.11543,8e-05,12.95981]
[1778102587637,37.59,81407.67,24.0,-0.11543,8e-05,12.96027]
[1778102587651,37.59,81407.67,24.0,-0.11543,8e-05,12.96027]
[1778102587820,37.59,81407.67,24.0,-0.11543,8e-05,12.96027]
[1778102587999,37.59,81407.67,24.0,-0.11543,8e-05,12.96027]
[1778102588100,37.59,81407.76,24.0,-0.11543,8e-05,12.95991]
[1778102593583,37.59,81406.9,24.0,-0.1155,8e-05,12.96539]
[1778102599968,37.59,81406.9,24.0,-0.1155,8e-05,12.96557]
[1778102605667,37.59,81406.73,24.0,-0.11552,8e-05,12.96693]
[1778102610702,37.59,81406.8,24.0,-0.11551,8e-05,12.96668]
[1778102615737,37.6,81405.75,24.0,-0.11557,8e-05,12.96878]
[1778102620772,37.6,81405.7,24.0,-0.11557,8e-05,12.96922]
[1778102625807,37.6,81411.58,24.0,-0.11512,8e-05,12.93398]
[1778102631090,37.6,81412.0,24.0,-0.11509,8e-05,12.93174]
[1778102631705,37.6,81412.0,24.0,-0.11509,8e-05,12.93182]
[1778102637494,37.6,81419.65,24.0,-0.11449,8e-05,12.88501]
[1778102644940,37.59,81420.34,24.0,-0.11443,8e-05,12.88001]
[1778102649975,37.59,81421.01,24.0,-0.11437,8e-05,12.87557]
[1778102656017,37.59,81419.76,24.0,-0.11446,8e-05,12.88262]
[1778102661052,37.59,81419.43,24.0,-0.11448,8e-05,12.88418]
[1778102667094,37.59,81417.14,24.0,-0.11465,8e-05,12.89747]
[1778102672129,37.59,81420.84,24.0,-0.11433,8e-05,12.87022]
[1778102677166,37.59,81424.71,24.0,-0.11402,8e-05,12.84661]
[1778102682201,37.59,81424.76,24.0,-0.11402,8e-05,12.84616]
[1778102687236,37.59,81425.88,24.0,-0.11393,8e-05,12.83932]
[1778102692271,37.59,81423.01,24.0,-0.11415,8e-05,12.85655]
[1778102697306,37.59,81423.13,24.0,-0.11414,8e-05,12.85568]
[1778102702342,37.59,81426.21,24.0,-0.1139,8e-05,12.83703]
[1778102704370,37.59,81426.4,24.0,-0.11389,8e-05,12.83589]
[1778102704913,37.59,81426.4,24.0,-0.11389,8e-05,12.83589]
[1778102705049,37.59,81426.4,24.0,-0.11389,8e-05,12.83589]
[1778102706148,37.59,81419.27,24.0,-0.11444,8e-05,12.87884]
[1778102706700,37.59,81415.53,24.0,-0.11473,8e-05,12.90132]
[1778102707187,37.59,81415.53,24.0,-0.11473,8e-05,12.90132]
[1778102708763,37.59,81411.05,24.0,-0.11507,8e-05,12.92825]
[1778102714432,37.59,81410.61,24.0,-0.1151,8e-05,12.93041]
[1778102719480,37.58,81411.43,24.0,-0.11503,8e-05,12.92487]
[1778102726470,37.58,81413.82,24.0,-0.11483,8e-05,12.90978]
[1778102732558,37.58,81413.69,24.0,-0.1148,8e-05,12.90502]
[1778102737593,37.58,81417.04,24.0,-0.11453,8e-05,12.8842]
[1778102742628,37.58,81419.96,24.0,-0.1143,8e-05,12.86613]
[1778102744049,37.58,81419.96,24.0,-0.1143,8e-05,12.86613]
[1778102744057,37.58,81420.06,24.0,-0.11429,8e-05,12.86538]
[1778102746706,37.58,81423.96,24.0,-0.11398,8e-05,12.84148]
[1778102751493,37.57,81425.23,24.0,-0.11387,8e-05,12.83212]
[1778102752048,37.57,81425.23,24.0,-0.11387,8e-05,12.83212]
[1778102757733,37.57,81433.26,24.0,-0.11322,8e-05,12.78175]
[1778102762769,37.57,81435.61,24.0,-0.11303,8e-05,12.76638]
[1778102767804,37.57,81436.61,24.0,-0.11294,8e-05,12.75922]
[1778102772839,37.56,81435.99,24.0,-0.11297,8e-05,12.7619]
[1778102777874,37.56,81436.58,24.0,-0.11291,8e-05,12.75728]
[1778102782909,37.56,81442.64,24.0,-0.11244,8e-05,12.71984]
[1778102787944,37.56,81443.91,24.0,-0.11233,8e-05,12.71151]
[1778102792979,37.56,81442.65,24.0,-0.11239,8e-05,12.71387]
[1778102797841,37.56,81442.52,24.0,-0.11239,8e-05,12.71452]
[1778102800148,37.55,81446.06,24.0,-0.11212,8e-05,12.69259]
[1778102806557,37.55,81447.86,24.0,-0.11197,8e-05,12.68125]
[1778102811284,37.55,81450.1,24.0,-0.1118,8e-05,12.66746]
[1778102817239,37.55,81450.31,24.0,-0.11178,8e-05,12.66576]
[1778102822912,37.55,81451.71,24.0,-0.11167,8e-05,12.657]
[1778102828224,37.55,81445.31,24.0,-0.11215,8e-05,12.69487]
[1778102835273,37.55,81444.55,24.0,-0.11219,8e-05,12.69858]
[1778102837129,37.55,81444.55,24.0,-0.11219,8e-05,12.69858]
[1778102847359,37.54,81444.64,24.0,-0.11217,8e-05,12.69665]
[1778102853401,37.54,81446.88,24.0,-0.11196,8e-05,12.6781]
[1778102858436,37.54,81446.72,24.0,-0.11196,8e-05,12.67858]
[1778102865485,37.54,81446.24,24.0,-0.11199,8e-05,12.68086]
[1778102870520,37.54,81445.66,24.0,-0.11203,8e-05,12.68385]
[1778102875625,37.54,81445.67,24.0,-0.11203,8e-05,12.68349]
[1778102881872,37.54,81445.62,24.0,-0.11203,8e-05,12.68329]
[1778102881964,37.54,81445.62,24.0,-0.11203,8e-05,12.68329]
[1778102882574,37.54,81444.96,24.0,-0.11207,8e-05,12.68696]
[1778102885703,37.54,81432.06,24.0,-0.11305,8e-05,12.76413]
[1778102893681,37.53,81430.84,24.0,-0.11312,8e-05,12.76948]
[1778102899723,37.53,81428.75,24.0,-0.11326,8e-05,12.78062]
[1778102904758,37.53,81426.72,24.0,-0.1134,8e-05,12.79158]
[1778102909794,37.52,81427.3,24.0,-0.11334,8e-05,12.78677]
[1778102919863,37.52,81427.42,24.0,-0.11327,8e-05,12.7792]
[1778102924898,37.52,81427.45,24.0,-0.11325,8e-05,12.77784]
[1778102929899,37.52,81427.62,24.0,-0.11323,8e-05,12.77588]
[1778102935975,37.51,81427.6,24.0,-0.11321,8e-05,12.7744]
[1778102938865,37.51,81425.31,24.0,-0.11338,8e-05,12.78799]
[1778102938984,37.51,81425.31,24.0,-0.11338,8e-05,12.78799]
[1778102939939,37.51,81427.63,24.0,-0.1132,8e-05,12.77328]
[1778102946199,37.51,81429.4,24.0,-0.11305,8e-05,12.76148]
[1778102952090,37.5,81431.43,24.0,-0.11287,8e-05,12.74789]
[1778102957125,37.5,81435.81,24.0,-0.11253,8e-05,12.72067]
[1778102963167,37.5,81437.4,24.0,-0.1124,8e-05,12.71023]
[1778102970216,37.5,81437.78,24.0,-0.11236,8e-05,12.7072]
[1778102980286,37.5,81438.74,24.0,-0.11224,8e-05,12.69612]
[1778102988342,37.5,81438.86,24.0,-0.11222,8e-05,12.69469]
[1778102993377,37.5,81441.83,24.0,-0.11199,8e-05,12.67641]
[1778102998412,37.5,81444.63,24.0,-0.11177,8e-05,12.65926]
[1778103003447,37.49,81444.51,24.0,-0.11178,8e-05,12.65978]
[1778103008482,37.49,81444.44,24.0,-0.11178,8e-05,12.65997]
[1778103013521,37.49,81441.59,24.0,-0.112,8e-05,12.67684]
[1778103025606,37.49,81444.01,24.0,-0.11181,8e-05,12.66163]
[1778103038697,37.49,81441.69,24.0,-0.11194,8e-05,12.6703]
[1778103043732,37.49,81441.14,24.0,-0.11198,8e-05,12.67327]
[1778103051292,37.49,81440.62,24.0,-0.11201,8e-05,12.67613]
[1778103052800,37.49,81429.04,24.0,-0.1129,8e-05,12.74554]
[1778103057835,37.49,81425.9,24.0,-0.11312,8e-05,12.76354]
[1778103066898,37.48,81425.42,24.0,-0.11314,8e-05,12.76467]
[1778103072940,37.48,81425.36,24.0,-0.11313,8e-05,12.76389]
[1778103077975,37.48,81427.1,24.0,-0.11298,8e-05,12.75245]
[1778103083010,37.48,81426.89,24.0,-0.11299,8e-05,12.75288]
[1778103089054,37.47,81426.87,24.0,-0.11298,8e-05,12.75199]
[1778103091414,37.47,81438.74,24.0,-0.11203,8e-05,12.67559]
[1778103094090,37.47,81449.9,24.0,-0.11118,8e-05,12.60841]
[1778103099125,37.47,81451.28,24.0,-0.11108,8e-05,12.60034]
[1778103104473,37.47,81454.67,24.0,-0.11083,8e-05,12.58024]
[1778103105719,37.48,81454.53,24.0,-0.11084,8e-05,12.58124]
[1778103105867,37.48,81454.53,24.0,-0.11084,8e-05,12.58124]
[1778103108532,37.48,81468.92,24.0,-0.10976,8e-05,12.49527]
[1778103110425,37.48,81468.95,24.0,-0.10976,8e-05,12.49509]
[1778103116245,37.48,81467.58,24.0,-0.10988,8e-05,12.50476]
[1778103121279,37.48,81465.09,24.0,-0.11008,8e-05,12.52064]
[1778103126314,37.48,81468.56,24.0,-0.10982,8e-05,12.5007]
[1778103131349,37.49,81468.51,24.0,-0.10984,8e-05,12.50221]
[1778103137391,37.49,81468.47,24.0,-0.10986,8e-05,12.50363]
[1778103143433,37.49,81468.47,24.0,-0.10987,8e-05,12.50478]
[1778103148468,37.49,81468.49,24.0,-0.10988,8e-05,12.5056]
[1778103153503,37.49,81468.21,24.0,-0.10989,8e-05,12.50381]
[1778103158538,37.5,81467.39,24.0,-0.10996,8e-05,12.50963]
[1778103167601,37.5,81467.79,24.0,-0.10995,8e-05,12.50882]
[1778103177671,37.5,81470.41,24.0,-0.10977,8e-05,12.49489]
[1778103185240,37.5,81470.43,24.0,-0.10978,8e-05,12.49556]
[1778103191769,37.51,81470.84,24.0,-0.10977,8e-05,12.49503]
[1778103196804,37.51,81471.0,24.0,-0.10977,8e-05,12.49502]
[1778103198432,37.51,81470.93,24.0,-0.10978,8e-05,12.49562]
[1778103204102,37.51,81480.84,24.0,-0.10905,7e-05,12.43775]
[1778103210291,37.52,81481.33,24.0,-0.10903,7e-05,12.43626]
[1778103217000,37.52,81490.2,24.0,-0.10836,7e-05,12.38076]
[1778103218928,37.52,81491.52,24.0,-0.10828,7e-05,12.37395]
[1778103219496,37.52,81491.52,24.0,-0.10828,7e-05,12.37395]
[1778103219503,37.52,81491.89,24.0,-0.10826,7e-05,12.37217]
[1778103224617,37.52,81496.87,24.0,-0.10789,7e-05,12.34271]
[1778103226331,37.52,81499.0,24.0,-0.10774,7e-05,12.33034]
[1778103226632,37.52,81504.41,24.0,-0.10734,7e-05,12.29827]
[1778103226940,37.52,81504.41,24.0,-0.10734,7e-05,12.29827]
[1778103228479,37.52,81504.86,24.0,-0.1073,7e-05,12.29543]
[1778103228549,37.52,81506.51,24.0,-0.10718,7e-05,12.28547]
[1778103232101,37.53,81508.3,24.0,-0.10705,7e-05,12.27525]
[1778103237152,37.53,81511.46,24.0,-0.10683,7e-05,12.25768]
[1778103240846,37.53,81511.76,24.0,-0.10682,7e-05,12.25673]
[1778103240849,37.53,81511.76,24.0,-0.10682,7e-05,12.25673]
[1778103241116,37.53,81511.95,24.0,-0.10681,7e-05,12.25616]
[1778103246151,37.53,81515.05,24.0,-0.10658,7e-05,12.23753]
[1778103247437,37.53,81515.05,24.0,-0.10658,7e-05,12.23753]
[1778103249084,37.53,81515.07,24.0,-0.10658,7e-05,12.23737]
[1778103249172,37.53,81516.13,24.0,-0.1065,7e-05,12.23104]
[1778103254138,37.53,81517.99,24.0,-0.10638,7e-05,12.22135]
[1778103254155,37.53,81517.99,24.0,-0.10638,7e-05,12.22135]
[1778103254207,37.53,81518.11,24.0,-0.10638,7e-05,12.22099]
[1778103255348,37.53,81518.11,24.0,-0.10638,7e-05,12.22099]
[1778103255410,37.53,81518.47,24.0,-0.10635,7e-05,12.21885]
[1778103256630,37.53,81506.14,24.0,-0.10726,7e-05,12.29245]
[1778103262263,37.54,81501.16,24.0,-0.10764,7e-05,12.32312]
[1778103265571,37.54,81501.08,24.0,-0.10765,7e-05,12.32378]
[1778103265575,37.54,81501.08,24.0,-0.10765,7e-05,12.32378]
[1778103265718,37.54,81501.08,24.0,-0.10765,7e-05,12.32378]
[1778103265812,37.54,81501.08,24.0,-0.10766,7e-05,12.32431]
[1778103271843,37.54,81501.73,24.0,-0.10761,7e-05,12.32044]
[1778103276327,37.53,81501.59,24.0,-0.10757,7e-05,12.31543]
[1778103276381,37.53,81501.59,24.0,-0.10757,7e-05,12.31543]
[1778103276482,37.53,81501.59,24.0,-0.10757,7e-05,12.31543]
[1778103276577,37.53,81501.59,24.0,-0.10757,7e-05,12.31509]
[1778103282410,37.53,81492.04,24.0,-0.10828,7e-05,12.37261]
[1778103286282,37.54,81491.54,24.0,-0.10832,7e-05,12.37579]
[1778103286383,37.54,81491.54,24.0,-0.10832,7e-05,12.37579]
[1778103286457,37.54,81491.54,24.0,-0.10832,7e-05,12.37579]
[1778103289460,37.54,81479.03,24.0,-0.10926,7e-05,12.45069]
[1778103294835,37.54,81481.32,24.0,-0.10909,7e-05,12.43697]
[1778103300537,37.53,81480.73,24.0,-0.10912,7e-05,12.44]
[1778103302247,37.53,81480.63,24.0,-0.10913,7e-05,12.44054]
[1778103303453,37.53,81484.82,24.0,-0.10882,7e-05,12.41544]
[1778103304550,37.53,81489.46,24.0,-0.10847,7e-05,12.38771]
[1778103304976,37.53,81488.08,24.0,-0.10857,7e-05,12.39598]
[1778103305134,37.53,81488.08,24.0,-0.10857,7e-05,12.39598]
[1778103314392,37.53,81480.13,24.0,-0.10917,7e-05,12.44337]
[1778103319677,37.53,81480.32,24.0,-0.10915,7e-05,12.4416]
[1778103324712,37.53,81480.36,24.0,-0.10914,7e-05,12.44114]
[1778103328458,37.53,81480.82,24.0,-0.1091,7e-05,12.43823]
[1778103328478,37.53,81480.82,24.0,-0.1091,7e-05,12.43823]
[1778103328740,37.53,81486.55,24.0,-0.10867,7e-05,12.40394]
[1778103329055,37.53,81486.55,24.0,-0.10867,7e-05,12.40394]
[1778103332069,37.53,81495.26,24.0,-0.10802,7e-05,12.35135]
[1778103332112,37.53,81495.26,24.0,-0.10802,7e-05,12.35135]
[1778103335122,37.53,81499.56,24.0,-0.10766,7e-05,12.3204]
[1778103336900,37.53,81499.74,24.0,-0.10764,7e-05,12.31913]
[1778103337708,37.53,81501.07,24.0,-0.10754,7e-05,12.311]
[1778103337803,37.53,81504.19,24.0,-0.10731,7e-05,12.29222]
[1778103342838,37.53,81501.28,24.0,-0.10753,7e-05,12.31037]
[1778103347437,37.53,81502.82,24.0,-0.10743,7e-05,12.30186]
[1778103352908,37.53,81499.1,24.0,-0.10771,7e-05,12.32502]
[1778103357943,37.53,81499.09,24.0,-0.10772,7e-05,12.32578]
[1778103362175,37.53,81499.13,24.0,-0.10772,7e-05,12.32583]
[1778103369022,37.54,81503.12,24.0,-0.10744,7e-05,12.30348]
[1778103375064,37.54,81503.09,24.0,-0.10746,7e-05,12.3047]
[1778103376566,37.54,81503.09,24.0,-0.10746,7e-05,12.3047]
[1778103382113,37.54,81502.19,24.0,-0.10754,7e-05,12.31123]
[1778103387148,37.54,81507.18,24.0,-0.10718,7e-05,12.28241]
[1778103392976,37.55,81513.88,24.0,-0.10667,7e-05,12.239]
[1778103393193,37.55,81514.5,24.0,-0.10663,7e-05,12.23585]
[1778103398350,37.55,81518.18,24.0,-0.10635,7e-05,12.21377]
[1778103405277,37.55,81519.41,24.0,-0.10626,7e-05,12.20634]
[1778103411657,37.55,81520.1,24.0,-0.10621,7e-05,12.20222]
[1778103417019,37.55,81520.15,24.0,-0.10621,7e-05,12.20193]
[1778103423854,37.55,81515.44,24.0,-0.10655,7e-05,12.22971]
[1778103431215,37.54,81512.99,24.0,-0.10673,7e-05,12.24391]
[1778103433273,37.54,81513.21,24.0,-0.10671,7e-05,12.24254]
[1778103433918,37.55,81509.19,24.0,-0.10701,7e-05,12.26657]
[1778103439518,37.55,81509.71,24.0,-0.10698,7e-05,12.26454]
[1778103444553,37.55,81519.44,24.0,-0.10628,7e-05,12.20793]
[1778103447390,37.55,81516.47,24.0,-0.10651,7e-05,12.22619]
[1778103452609,37.55,81516.48,24.0,-0.1065,7e-05,12.22353]
[1778103456239,37.56,81523.05,24.0,-0.10602,7e-05,12.1854]
[1778103456637,37.56,81522.93,24.0,-0.10604,7e-05,12.18645]
[1778103461698,37.56,81526.8,24.0,-0.10575,7e-05,12.16353]
[1778103463653,37.56,81527.36,24.0,-0.10571,7e-05,12.1603]
[1778103463662,37.56,81527.36,24.0,-0.10571,7e-05,12.1603]
[1778103468095,37.56,81530.32,24.0,-0.1055,7e-05,12.14296]
[1778103473757,37.56,81532.2,24.0,-0.10537,7e-05,12.1324]
[1778103478792,37.56,81529.5,24.0,-0.10557,7e-05,12.14865]
[1778103480749,37.56,81529.32,24.0,-0.10558,7e-05,12.14976]
[1778103482432,37.56,81543.57,24.0,-0.10455,7e-05,12.06553]
[1778103483229,37.56,81545.53,24.0,-0.10441,7e-05,12.05412]
[1778103487350,37.56,81550.56,24.0,-0.10406,7e-05,12.02526]
[1778103488463,37.56,81548.23,24.0,-0.10423,7e-05,12.03925]
[1778103496919,37.57,81548.56,24.0,-0.10423,7e-05,12.03914]
[1778103501975,37.57,81551.22,24.0,-0.10404,7e-05,12.02383]
[1778103502069,37.57,81551.22,24.0,-0.10404,7e-05,12.02383]
[1778103502319,37.57,81552.31,24.0,-0.10397,7e-05,12.01806]
[1778103509822,37.57,81542.37,24.0,-0.1047,7e-05,12.07822]
[1778103512293,37.57,81551.11,24.0,-0.10404,7e-05,12.02261]
[1778103518067,37.57,81550.9,24.0,-0.10407,7e-05,12.02503]
[1778103519940,37.57,81552.01,24.0,-0.104,7e-05,12.01867]
[1778103525116,37.58,81556.77,24.0,-0.10367,7e-05,11.99191]
[1778103530151,37.58,81557.59,24.0,-0.10362,7e-05,11.98824]
[1778103532437,37.58,81558.47,24.0,-0.10356,7e-05,11.98354]
[1778103538207,37.58,81562.79,24.0,-0.10327,7e-05,11.95964]
[1778103541304,37.59,81563.43,24.0,-0.10323,7e-05,11.95643]
[1778103541784,37.59,81564.78,24.0,-0.10314,7e-05,11.94876]
[1778103547270,37.59,81570.45,24.0,-0.10273,7e-05,11.91535]
[1778103548482,37.59,81570.45,24.0,-0.10273,7e-05,11.91535]
[1778103554319,37.59,81572.87,24.0,-0.10256,7e-05,11.90135]
[1778103559354,37.59,81570.37,24.0,-0.10274,7e-05,11.91625]
[1778103567410,37.59,81570.19,24.0,-0.10276,7e-05,11.91749]
[1778103572540,37.59,81570.92,24.0,-0.10268,7e-05,11.909]
[1778103576509,37.59,81586.55,24.0,-0.10157,7e-05,11.81757]
[1778103577021,37.59,81586.55,24.0,-0.10157,7e-05,11.81757]
[1778103582515,37.59,81596.08,24.0,-0.10092,7e-05,11.76352]
[1778103588468,37.59,81597.35,24.0,-0.10084,7e-05,11.75728]
[1778103593592,37.6,81587.67,24.0,-0.10155,7e-05,11.8158]
[1778103598627,37.6,81588.56,24.0,-0.1015,7e-05,11.8117]
[1778103603249,37.6,81599.34,24.0,-0.10074,7e-05,11.74933]
[1778103604683,37.6,81587.18,24.0,-0.10161,7e-05,11.82155]
[1778103606784,37.6,81588.02,24.0,-0.10156,7e-05,11.81689]
[1778103608562,37.6,81579.3,24.0,-0.10218,7e-05,11.86851]
[1778103608608,37.6,81579.3,24.0,-0.10218,7e-05,11.86851]
[1778103608715,37.61,81571.03,24.0,-0.10278,7e-05,11.91733]
[1778103613750,37.61,81563.84,24.0,-0.10331,7e-05,11.96152]
[1778103616929,37.61,81563.34,24.0,-0.10336,7e-05,11.96537]
[1778103617931,37.61,81563.31,24.0,-0.10337,7e-05,11.96583]
[1778103618198,37.61,81568.44,24.0,-0.103,7e-05,11.93592]
[1778103619996,37.61,81569.8,24.0,-0.1029,7e-05,11.92792]
[1778103620095,37.61,81569.94,24.0,-0.10289,7e-05,11.92714]
[1778103622078,37.61,81570.07,24.0,-0.10289,7e-05,11.92638]
[1778103622116,37.61,81570.43,24.0,-0.10287,7e-05,11.92495]
[1778103622314,37.61,81570.43,24.0,-0.10287,7e-05,11.92495]
[1778103624118,37.61,81575.16,24.0,-0.10253,7e-05,11.89715]
[1778103628874,37.61,81575.08,24.0,-0.10254,7e-05,11.89792]
[1778103634897,37.62,81576.47,24.0,-0.10242,7e-05,11.88598]
[1778103636208,37.62,81576.47,24.0,-0.10242,7e-05,11.88598]
[1778103642281,37.62,81580.43,24.0,-0.10214,7e-05,11.86324]
[1778103651581,37.62,81586.21,24.0,-0.10174,7e-05,11.83047]
[1778103659065,37.62,81592.39,24.0,-0.10132,7e-05,11.79593]
[1778103663208,37.62,81591.89,24.0,-0.10137,7e-05,11.79954]
[1778103669061,37.63,81593.08,24.0,-0.1013,7e-05,11.79396]
[1778103674170,37.63,81594.79,24.0,-0.1012,7e-05,11.78537]
[1778103679205,37.63,81594.05,24.0,-0.10126,7e-05,11.79096]
[1778103685247,37.63,81594.01,24.0,-0.10128,7e-05,11.79265]
[1778103689288,37.64,81594.12,24.0,-0.10128,7e-05,11.79249]
[1778103691345,37.64,81580.91,24.0,-0.10223,7e-05,11.87061]
[1778103696262,37.64,81574.33,24.0,-0.10267,7e-05,11.90529]
[1778103696582,37.64,81571.17,24.0,-0.10289,7e-05,11.92392]
[1778103697068,37.64,81571.17,24.0,-0.10289,7e-05,11.92392]
[1778103698323,37.64,81571.32,24.0,-0.10289,7e-05,11.92339]
[1778103704380,37.64,81566.76,24.0,-0.10321,7e-05,11.9502]
[1778103709445,37.64,81566.68,24.0,-0.10322,7e-05,11.95056]
[1778103709776,37.64,81566.68,24.0,-0.10322,7e-05,11.95056]
[1778103710737,37.64,81566.72,24.0,-0.10322,7e-05,11.95029]
[1778103710828,37.64,81565.54,24.0,-0.1033,7e-05,11.95719]
[1778103712744,37.64,81561.95,24.0,-0.10356,7e-05,11.97858]
[1778103712748,37.64,81561.95,24.0,-0.10356,7e-05,11.97858]
[1778103712773,37.64,81560.86,24.0,-0.10364,7e-05,11.98523]
[1778103715492,37.64,81556.71,24.0,-0.10394,7e-05,12.00943]
[1778103715555,37.64,81555.28,24.0,-0.10404,7e-05,12.01772]
[1778103722507,37.64,81556.81,24.0,-0.10394,7e-05,12.00977]
[1778103724757,37.64,81556.81,24.0,-0.10394,7e-05,12.00977]
[1778103726540,37.64,81556.96,24.0,-0.10394,7e-05,12.00938]
[1778103727179,37.64,81556.96,24.0,-0.10394,7e-05,12.00938]
[1778103729547,37.64,81566.3,24.0,-0.10327,7e-05,11.95464]
[1778103729568,37.64,81566.48,24.0,-0.10326,7e-05,11.95383]
[1778103734603,37.64,81574.49,24.0,-0.10268,7e-05,11.90649]
[1778103736352,37.64,81574.49,24.0,-0.10268,7e-05,11.90649]
[1778103741652,37.64,81577.9,24.0,-0.10244,7e-05,11.88658]
[1778103746687,37.64,81578.94,24.0,-0.10237,7e-05,11.88076]
[1778103752754,37.64,81579.36,24.0,-0.10234,7e-05,11.87859]
[1778103756782,37.64,81581.93,24.0,-0.10213,7e-05,11.85962]
[1778103762799,37.65,81588.0,24.0,-0.10172,7e-05,11.82522]
[1778103767834,37.65,81593.51,24.0,-0.10134,7e-05,11.79406]
[1778103772869,37.65,81593.05,24.0,-0.10139,7e-05,11.79796]
[1778103777907,37.65,81593.66,24.0,-0.10136,7e-05,11.79559]
[1778103783949,37.66,81594.49,24.0,-0.10132,7e-05,11.79222]
[1778103788989,37.66,81594.38,24.0,-0.10134,7e-05,11.79409]
[1778103794025,37.66,81594.65,24.0,-0.10133,7e-05,11.79372]
[1778103796418,37.66,81595.18,24.0,-0.1013,7e-05,11.79086]
[1778103797271,37.66,81595.07,24.0,-0.10131,7e-05,11.79175]
[1778103797383,37.66,81595.55,24.0,-0.10128,7e-05,11.78944]
[1778103803089,37.66,81604.59,24.0,-0.10064,7e-05,11.7362]
[1778103808124,37.66,81611.77,24.0,-0.10014,7e-05,11.6944]
[1778103813159,37.66,81613.2,24.0,-0.10001,7e-05,11.68197]
[1778103818194,37.66,81613.9,24.0,-0.09996,7e-05,11.67818]
[1778103824236,37.66,81613.97,24.0,-0.09996,7e-05,11.67813]
[1778103829444,37.67,81613.68,24.0,-0.09998,7e-05,11.68004]
[1778103829486,37.67,81608.33,24.0,-0.10036,7e-05,11.71129]
[1778103832649,37.67,81599.47,24.0,-0.10099,7e-05,11.76401]
[1778103838334,37.67,81602.17,24.0,-0.10083,7e-05,11.74997]
[1778103843369,37.67,81602.1,24.0,-0.10085,7e-05,11.75187]
[1778103848405,37.68,81598.65,24.0,-0.10111,7e-05,11.77351]
[1778103851429,37.68,81597.78,24.0,-0.10118,7e-05,11.77913]
[1778103856491,37.68,81586.82,24.0,-0.10196,7e-05,11.84407]
[1778103861496,37.68,81584.03,24.0,-0.10217,7e-05,11.86132]
[1778103866531,37.68,81584.31,24.0,-0.10216,7e-05,11.86024]
[1778103871566,37.68,81582.29,24.0,-0.10228,7e-05,11.86828]
[1778103874587,37.68,81569.21,24.0,-0.10321,7e-05,11.94516]
[1778103876343,37.68,81569.21,24.0,-0.10321,7e-05,11.94516]
[1778103876530,37.68,81569.21,24.0,-0.10321,7e-05,11.94516]
[1778103878027,37.68,81564.34,24.0,-0.10356,7e-05,11.97368]
[1778103882597,37.68,81582.04,24.0,-0.10229,7e-05,11.86953]
[1778103888686,37.68,81584.57,24.0,-0.10212,7e-05,11.85524]
[1778103891308,37.68,81584.57,24.0,-0.10212,7e-05,11.85524]
[1778103892504,37.68,81584.6,24.0,-0.10212,7e-05,11.85534]
[1778103893357,37.68,81581.03,24.0,-0.10237,7e-05,11.87626]
[1778103894365,37.69,81576.35,24.0,-0.10271,7e-05,11.9038]
[1778103894715,37.69,81574.65,24.0,-0.10283,7e-05,11.91378]
[1778103899763,37.69,81569.17,24.0,-0.10322,7e-05,11.94587]
[1778103901069,37.69,81569.17,24.0,-0.10322,7e-05,11.94587]
[1778103901616,37.68,81568.95,24.0,-0.10323,7e-05,11.94707]
[1778103902844,37.68,81568.99,24.0,-0.10323,7e-05,11.94683]
[1778103903776,37.68,81568.84,24.0,-0.10324,7e-05,11.94767]
[1778103909837,37.68,81565.12,24.0,-0.1035,7e-05,11.96915]
[1778103915875,37.68,81562.65,24.0,-0.10367,7e-05,11.98306]
[1778103921917,37.68,81560.33,24.0,-0.10383,7e-05,11.99589]
[1778103926952,37.68,81558.93,24.0,-0.10392,7e-05,12.0033]
[1778103931987,37.68,81561.95,24.0,-0.10366,7e-05,11.98023]
[1778103937022,37.68,81564.51,24.0,-0.10347,7e-05,11.96453]
[1778103943064,37.67,81564.43,24.0,-0.10347,7e-05,11.9643]
[1778103948099,37.67,81564.99,24.0,-0.10342,7e-05,11.96045]
[1778103953405,37.67,81564.99,24.0,-0.10342,7e-05,11.96034]
[1778103958634,37.67,81564.44,24.0,-0.10345,7e-05,11.96263]
[1778103965797,37.67,81562.62,24.0,-0.10357,7e-05,11.97269]
[1778103971716,37.67,81557.63,24.0,-0.10392,7e-05,12.00108]
[1778103977302,37.67,81556.23,24.0,-0.104,7e-05,12.00806]
[1778103983344,37.66,81556.1,24.0,-0.104,7e-05,12.00766]
[1778103988379,37.66,81554.42,24.0,-0.10411,7e-05,12.01653]
[1778103993414,37.66,81554.41,24.0,-0.10406,7e-05,12.01111]
[1778103998449,37.66,81550.39,24.0,-0.10434,7e-05,12.0336]
[1778104003484,37.65,81550.17,24.0,-0.10434,7e-05,12.03355]
[1778104008521,37.65,81546.8,24.0,-0.10457,7e-05,12.05205]
[1778104013556,37.65,81546.62,24.0,-0.10456,7e-05,12.05158]
[1778104018591,37.64,81546.23,24.0,-0.10457,7e-05,12.05234]
[1778104023626,37.64,81544.35,24.0,-0.10469,7e-05,12.06187]
[1778104028672,37.64,81528.9,24.0,-0.10579,7e-05,12.15151]
[1778104032036,37.64,81527.28,24.0,-0.1059,7e-05,12.15973]
[1778104034886,37.63,81521.86,24.0,-0.10628,7e-05,12.19093]
[1778104037736,37.63,81533.56,24.0,-0.1054,7e-05,12.11981]
[1778104043778,37.63,81536.37,24.0,-0.10517,7e-05,12.10107]
[1778104049071,37.62,81537.03,24.0,-0.10511,7e-05,12.0959]
[1778104055863,37.62,81535.88,24.0,-0.10513,7e-05,12.09594]
[1778104061905,37.61,81533.87,24.0,-0.10526,7e-05,12.10607]
[1778104067947,37.61,81535.45,24.0,-0.10512,7e-05,12.09499]
[1778104073351,37.61,81535.5,24.0,-0.10511,7e-05,12.09361]
[1778104075694,37.61,81545.01,24.0,-0.10441,7e-05,12.03696]
[1778104081039,37.61,81547.09,24.0,-0.10425,7e-05,12.02352]
[1778104087080,37.6,81547.24,24.0,-0.10422,7e-05,12.02173]
[1778104092115,37.6,81549.84,24.0,-0.10403,7e-05,12.0057]
[1778104097150,37.6,81550.69,24.0,-0.10396,7e-05,12.00007]
[1778104102389,37.6,81549.78,24.0,-0.10402,7e-05,12.00493]
[1778104108227,37.6,81550.86,24.0,-0.10393,7e-05,11.99769]
[1778104113262,37.6,81551.0,24.0,-0.10388,7e-05,11.99191]
[1778104113786,37.6,81551.0,24.0,-0.10388,7e-05,11.99191]
[1778104120311,37.6,81550.06,24.0,-0.10394,7e-05,11.9967]
[1778104123647,37.6,81550.07,24.0,-0.10394,7e-05,11.99641]
[1778104125227,37.59,81546.17,24.0,-0.10422,7e-05,12.0192]
[1778104130381,37.59,81545.94,24.0,-0.10422,7e-05,12.01949]
[1778104135416,37.59,81546.42,24.0,-0.10418,7e-05,12.01588]
[1778104135802,37.59,81546.42,24.0,-0.10418,7e-05,12.01588]
[1778104135826,37.59,81546.42,24.0,-0.10418,7e-05,12.01588]
[1778104143465,37.59,81547.59,24.0,-0.10408,7e-05,12.00789]
[1778104143705,37.59,81547.59,24.0,-0.10408,7e-05,12.00789]
[1778104147170,37.59,81559.63,24.0,-0.10321,7e-05,11.9365]
[1778104147504,37.59,81566.5,24.0,-0.10271,7e-05,11.89568]
[1778104151806,37.59,81571.24,24.0,-0.10236,7e-05,11.86691]
[1778104153546,37.58,81587.89,24.0,-0.10117,7e-05,11.76852]
[1778104157262,37.58,81581.38,24.0,-0.10163,7e-05,11.80638]
[1778104157280,37.58,81581.38,24.0,-0.10163,7e-05,11.80638]
[1778104157575,37.58,81582.42,24.0,-0.10155,7e-05,11.80047]
[1778104162609,37.59,81578.84,24.0,-0.10182,7e-05,11.82236]
[1778104167644,37.59,81574.97,24.0,-0.1021,7e-05,11.8459]
[1778104172680,37.59,81572.26,24.0,-0.10227,7e-05,11.85798]
[1778104177714,37.59,81573.17,24.0,-0.10221,7e-05,11.85312]
[1778104182749,37.59,81572.1,24.0,-0.10229,7e-05,11.8599]
[1778104187784,37.59,81570.74,24.0,-0.1024,7e-05,11.86834]
[1778104196847,37.59,81570.76,24.0,-0.1024,7e-05,11.86892]
[1778104202130,37.59,81571.59,24.0,-0.10235,7e-05,11.86435]
[1778104202160,37.59,81571.59,24.0,-0.10235,7e-05,11.86435]
[1778104207927,37.59,81559.47,24.0,-0.10322,7e-05,11.93567]
[1778104212756,37.59,81559.2,24.0,-0.10324,7e-05,11.93716]
[1778104214615,37.59,81547.9,24.0,-0.10405,7e-05,12.00337]
[1778104216993,37.59,81547.11,24.0,-0.1041,7e-05,12.00787]
[1778104219020,37.59,81565.58,24.0,-0.10277,7e-05,11.89873]
[1778104220558,37.59,81565.58,24.0,-0.10277,7e-05,11.89873]
[1778104221613,37.59,81565.33,24.0,-0.10278,7e-05,11.90019]
[1778104221753,37.59,81565.33,24.0,-0.10278,7e-05,11.90019]
[1778104221762,37.59,81565.33,24.0,-0.10278,7e-05,11.90019]
[1778104221862,37.59,81566.66,24.0,-0.10269,7e-05,11.89237]
[1778104222760,37.59,81566.66,24.0,-0.10269,7e-05,11.89237]
[1778104223754,37.59,81572.45,24.0,-0.10227,7e-05,11.85803]
[1778104225063,37.59,81593.88,24.0,-0.10075,7e-05,11.7319]
[1778104229188,37.59,81596.65,24.0,-0.10055,7e-05,11.71535]
[1778104229653,37.59,81594.44,24.0,-0.1007,7e-05,11.72855]
[1778104231747,37.59,81587.45,24.0,-0.1012,7e-05,11.76948]
[1778104232846,37.59,81586.86,24.0,-0.10121,7e-05,11.76898]
[1778104233147,37.59,81586.78,24.0,-0.10122,7e-05,11.76945]
[1778104233177,37.59,81586.47,24.0,-0.10124,7e-05,11.77147]
[1778104238828,37.59,81582.16,24.0,-0.10154,7e-05,11.79603]
[1778104244199,37.59,81581.51,24.0,-0.10157,7e-05,11.79847]
[1778104249234,37.58,81581.43,24.0,-0.10157,7e-05,11.79796]
[1778104254269,37.58,81581.3,24.0,-0.10156,7e-05,11.79774]
[1778104259034,37.58,81585.1,24.0,-0.10129,7e-05,11.77475]
[1778104264339,37.58,81585.32,24.0,-0.10126,7e-05,11.77259]
[1778104269374,37.58,81585.58,24.0,-0.10123,7e-05,11.77039]
[1778104270143,37.58,81585.58,24.0,-0.10123,7e-05,11.77039]
[1778104272497,37.58,81585.67,24.0,-0.10122,7e-05,11.7696]
[1778104278649,37.58,81587.36,24.0,-0.1011,7e-05,11.75899]
[1778104284479,37.57,81587.27,24.0,-0.10109,7e-05,11.75879]
[1778104289514,37.57,81587.91,24.0,-0.10104,7e-05,11.75452]
[1778104294954,37.57,81587.76,24.0,-0.10102,7e-05,11.75085]
[1778104304621,37.57,81587.46,24.0,-0.10102,7e-05,11.75126]
[1778104309657,37.57,81586.65,24.0,-0.10108,7e-05,11.7555]
[1778104314961,37.57,81583.64,24.0,-0.10128,7e-05,11.77264]
[1778104316825,37.57,81582.7,24.0,-0.10135,7e-05,11.77788]
[1778104322747,37.57,81575.51,24.0,-0.10184,7e-05,11.81882]
[1778104327417,37.56,81575.66,24.0,-0.10182,7e-05,11.8171]
[1778104332817,37.56,81574.35,24.0,-0.1019,7e-05,11.82351]
[1778104335773,37.56,81576.7,24.0,-0.10173,7e-05,11.80926]
[1778104337418,37.56,81585.13,24.0,-0.10112,7e-05,11.75944]
[1778104342890,37.56,81589.84,24.0,-0.10078,7e-05,11.73131]
[1778104347935,37.56,81591.24,24.0,-0.10068,7e-05,11.72283]
[1778104352969,37.56,81593.68,24.0,-0.10048,7e-05,11.70405]
[1778104354314,37.56,81593.76,24.0,-0.10047,7e-05,11.70358]
[1778104355990,37.56,81593.83,24.0,-0.10046,7e-05,11.70251]
[1778104361025,37.55,81595.57,24.0,-0.10032,7e-05,11.69074]
[1778104364611,37.55,81595.73,24.0,-0.1003,7e-05,11.6895]
[1778104364619,37.55,81595.8,24.0,-0.10029,7e-05,11.68851]
[1778104369203,37.55,81598.07,24.0,-0.10013,7e-05,11.67508]
[1778104372853,37.55,81597.66,24.0,-0.10016,7e-05,11.67767]
[1778104372901,37.55,81598.05,24.0,-0.10013,7e-05,11.67552]
[1778104378144,37.55,81599.43,24.0,-0.10002,7e-05,11.66617]
[1778104383180,37.55,81600.61,24.0,-0.09993,7e-05,11.65811]
[1778104388214,37.54,81600.59,24.0,-0.09991,7e-05,11.65712]
[1778104394256,37.54,81601.29,24.0,-0.09985,7e-05,11.65174]
[1778104399291,37.54,81603.16,24.0,-0.09971,7e-05,11.63979]
[1778104404326,37.54,81607.34,24.0,-0.0994,7e-05,11.61455]
[1778104409361,37.54,81611.72,24.0,-0.09909,7e-05,11.58834]
[1778104414396,37.54,81610.22,24.0,-0.09916,7e-05,11.59214]
[1778104420438,37.53,81609.43,24.0,-0.0992,7e-05,11.59593]
[1778104426480,37.53,81609.72,24.0,-0.09917,7e-05,11.5934]
[1778104431515,37.53,81608.68,24.0,-0.09924,7e-05,11.59878]
[1778104436540,37.53,81609.14,24.0,-0.0992,7e-05,11.59542]
[1778104442593,37.53,81610.13,24.0,-0.09912,7e-05,11.58884]
[1778104447628,37.53,81611.21,24.0,-0.09903,7e-05,11.58193]
[1778104457698,37.52,81610.45,24.0,-0.09908,7e-05,11.58525]
[1778104462733,37.52,81610.41,24.0,-0.09907,7e-05,11.58478]
[1778104467768,37.52,81613.05,24.0,-0.09888,7e-05,11.56883]
[1778104472803,37.52,81612.94,24.0,-0.09885,7e-05,11.56465]
[1778104477838,37.52,81612.16,24.0,-0.0989,7e-05,11.56873]
[1778104479883,37.52,81612.16,24.0,-0.0989,7e-05,11.56873]
[1778104480005,37.52,81609.39,24.0,-0.09909,7e-05,11.58469]
[1778104480859,37.52,81595.62,24.0,-0.10006,7e-05,11.66537]
[1778104485894,37.52,81590.74,24.0,-0.10041,7e-05,11.69416]
[1778104488428,37.52,81591.17,24.0,-0.10038,7e-05,11.69169]
[1778104488915,37.52,81591.16,24.0,-0.10037,7e-05,11.69145]
[1778104494962,37.52,81590.87,24.0,-0.10038,7e-05,11.69195]
[1778104502006,37.51,81589.7,24.0,-0.10043,7e-05,11.69607]
[1778104506095,37.51,81589.7,24.0,-0.10042,7e-05,11.69545]
[1778104506098,37.51,81589.7,24.0,-0.10042,7e-05,11.69545]
[1778104508110,37.51,81588.91,24.0,-0.10047,7e-05,11.69915]
[1778104513702,37.51,81586.72,24.0,-0.1006,7e-05,11.71006]
[1778104523154,37.5,81583.81,24.0,-0.10076,7e-05,11.72369]
[1778104523492,37.5,81583.81,24.0,-0.10076,7e-05,11.72369]
[1778104526530,37.5,81583.64,24.0,-0.10077,7e-05,11.72396]
[1778104532217,37.49,81585.51,24.0,-0.10057,7e-05,11.7061]
[1778104537252,37.49,81588.86,24.0,-0.10032,7e-05,11.6849]
[1778104544415,37.49,81591.87,24.0,-0.1001,7e-05,11.66642]
[1778104553364,37.48,81591.74,24.0,-0.10007,7e-05,11.66378]
[1778104560413,37.48,81591.59,24.0,-0.10006,7e-05,11.6629]
[1778104565449,37.47,81581.29,24.0,-0.10077,7e-05,11.72193]
[1778104571491,37.47,81581.06,24.0,-0.10076,7e-05,11.72121]
[1778104577533,37.47,81580.55,24.0,-0.10077,7e-05,11.72208]
[1778104582568,37.46,81584.89,24.0,-0.10044,7e-05,11.69489]
[1778104587603,37.46,81585.09,24.0,-0.10041,7e-05,11.69219]
[1778104592638,37.46,81580.67,24.0,-0.10067,7e-05,11.71226]
[1778104597673,37.45,81580.62,24.0,-0.10066,7e-05,11.71089]
[1778104606925,37.45,81580.32,24.0,-0.10067,7e-05,11.71164]
[1778104612788,37.44,81572.61,24.0,-0.10116,7e-05,11.75265]
[1778104617823,37.44,81570.35,24.0,-0.1013,7e-05,11.76387]
[1778104622858,37.43,81570.34,24.0,-0.10128,7e-05,11.76177]
[1778104627893,37.43,81570.31,24.0,-0.10125,7e-05,11.75978]
[1778104634942,37.42,81570.15,24.0,-0.10122,7e-05,11.75726]
[1778104640984,37.42,81569.49,24.0,-0.10124,7e-05,11.75853]
[1778104647026,37.41,81569.15,24.0,-0.10123,7e-05,11.7579]
[1778104654075,37.41,81568.81,24.0,-0.10119,7e-05,11.75247]
[1778104667167,37.39,81568.84,24.0,-0.10112,7e-05,11.74673]
[1778104670111,37.39,81568.84,24.0,-0.10112,7e-05,11.74673]
[1778104676230,37.39,81569.13,24.0,-0.10106,7e-05,11.74124]
[1778104677266,37.39,81569.13,24.0,-0.10106,7e-05,11.74124]
[1778104678244,37.39,81568.51,24.0,-0.10109,7e-05,11.74439]
[1778104683279,37.38,81567.79,24.0,-0.10114,7e-05,11.74816]
[1778104689321,37.38,81567.77,24.0,-0.10113,7e-05,11.74768]
[1778104696370,37.38,81567.77,24.0,-0.10113,7e-05,11.74695]
[1778104702956,37.38,81567.77,24.0,-0.10113,7e-05,11.74695]
[1778104708455,37.38,81567.98,24.0,-0.1011,7e-05,11.74444]
[1778104714330,37.38,81567.54,24.0,-0.10109,7e-05,11.74224]
[1778104717518,37.38,81555.71,24.0,-0.10193,7e-05,11.8114]
[1778104722554,37.38,81552.59,24.0,-0.10214,7e-05,11.82872]
[1778104725830,37.37,81552.55,24.0,-0.10214,7e-05,11.82848]
[1778104725912,37.37,81552.55,24.0,-0.10214,7e-05,11.82848]
[1778104726151,37.37,81552.55,24.0,-0.10214,7e-05,11.82848]
[1778104727036,37.37,81535.93,24.0,-0.10333,7e-05,11.92594]
[1778104732627,37.37,81536.2,24.0,-0.10328,7e-05,11.92248]
[1778104736223,37.37,81536.08,24.0,-0.10328,7e-05,11.92208]
[1778104744712,37.36,81535.62,24.0,-0.10327,7e-05,11.92159]
[1778104748604,37.36,81535.48,24.0,-0.10327,7e-05,11.92137]
[1778104749270,37.36,81535.48,24.0,-0.10327,7e-05,11.92137]
[1778104749952,37.36,81530.61,24.0,-0.10362,7e-05,11.94952]
[1778104749972,37.36,81525.13,24.0,-0.10402,7e-05,11.98205]
[1778104755790,37.35,81521.61,24.0,-0.10426,7e-05,12.00207]
[1778104759322,37.35,81521.88,24.0,-0.10424,7e-05,12.00025]
[1778104764853,37.35,81519.26,24.0,-0.10442,7e-05,12.01497]
[1778104770896,37.35,81519.24,24.0,-0.10441,7e-05,12.01435]
[1778104776937,37.35,81519.25,24.0,-0.10437,7e-05,12.0092]
[1778104781972,37.35,81519.21,24.0,-0.10437,7e-05,12.00888]
[1778104783047,37.35,81519.21,24.0,-0.10437,7e-05,12.00888]
[1778104789021,37.35,81528.22,24.0,-0.10371,7e-05,11.95492]
[1778104794057,37.35,81527.44,24.0,-0.10376,7e-05,11.95949]
[1778104795898,37.35,81527.44,24.0,-0.10376,7e-05,11.95949]
[1778104796071,37.35,81529.86,24.0,-0.10359,7e-05,11.94511]
[1778104796554,37.35,81529.86,24.0,-0.10359,7e-05,11.94511]
[1778104800944,37.34,81539.16,24.0,-0.1029,7e-05,11.88872]
[1778104801502,37.34,81536.82,24.0,-0.10306,7e-05,11.90234]
[1778104801515,37.34,81536.82,24.0,-0.10306,7e-05,11.90234]
[1778104802364,37.34,81525.06,24.0,-0.10392,7e-05,11.97196]
[1778104802765,37.34,81525.06,24.0,-0.10392,7e-05,11.97196]
[1778104808155,37.34,81530.13,24.0,-0.10355,7e-05,11.94213]
[1778104814197,37.34,81520.91,24.0,-0.10422,7e-05,11.99678]
[1778104816432,37.34,81520.91,24.0,-0.10422,7e-05,11.99678]
[1778104817483,37.34,81520.75,24.0,-0.10423,7e-05,11.99761]
[1778104818089,37.34,81516.8,24.0,-0.10452,7e-05,12.02103]
[1778104819710,37.34,81501.96,24.0,-0.1056,7e-05,12.10914]
[1778104825812,37.34,81498.76,24.0,-0.10582,7e-05,12.12668]
[1778104826447,37.34,81498.76,24.0,-0.10582,7e-05,12.12668]
[1778104826939,37.34,81493.48,24.0,-0.10621,7e-05,12.15793]
[1778104832323,37.34,81493.45,24.0,-0.10616,7e-05,12.15177]
[1778104836481,37.33,81493.11,24.0,-0.10617,7e-05,12.15283]
[1778104837589,37.33,81504.98,24.0,-0.10529,7e-05,12.08139]
[1778104841778,37.33,81512.23,24.0,-0.10474,7e-05,12.0374]
[1778104847430,37.33,81507.88,24.0,-0.10505,7e-05,12.06238]
[1778104849444,37.33,81493.95,24.0,-0.10607,7e-05,12.14505]
[1778104854479,37.32,81494.67,24.0,-0.106,7e-05,12.13919]
[1778104859514,37.32,81493.72,24.0,-0.10605,7e-05,12.14328]
[1778104864550,37.32,81493.4,24.0,-0.10606,7e-05,12.14354]
[1778104868639,37.32,81493.35,24.0,-0.10605,7e-05,12.14284]
[1778104874523,37.31,81491.71,24.0,-0.10615,7e-05,12.15096]
[1778104874655,37.31,81484.0,24.0,-0.10672,7e-05,12.19672]
[1778104878694,37.31,81488.02,24.0,-0.1064,7e-05,12.17106]
[1778104881610,37.31,81507.17,24.0,-0.10497,7e-05,12.05581]
[1778104881621,37.31,81507.17,24.0,-0.10497,7e-05,12.05581]
[1778104886613,37.31,81501.32,24.0,-0.10539,7e-05,12.08975]
[1778104891789,37.3,81499.71,24.0,-0.1055,7e-05,12.09815]
[1778104897781,37.3,81500.21,24.0,-0.10541,7e-05,12.08914]
[1778104902816,37.3,81490.79,24.0,-0.10609,7e-05,12.14421]
[1778104908485,37.29,81489.76,24.0,-0.10615,7e-05,12.14885]
[1778104913894,37.29,81485.07,24.0,-0.10647,7e-05,12.17493]
[1778104918929,37.29,81485.16,24.0,-0.10644,7e-05,12.17261]
[1778104920860,37.28,81478.04,24.0,-0.10696,7e-05,12.21447]
[1778104922223,37.28,81476.99,24.0,-0.10704,7e-05,12.22076]
[1778104927248,37.28,81476.57,24.0,-0.10705,7e-05,12.22112]
[1778104929057,37.28,81467.0,24.0,-0.10775,7e-05,12.27764]
[1778104929133,37.28,81466.19,24.0,-0.10781,8e-05,12.28198]
[1778104930369,37.28,81466.19,24.0,-0.10781,8e-05,12.28198]
[1778104930470,37.28,81466.19,24.0,-0.1078,8e-05,12.28157]
[1778104937523,37.27,81464.89,24.0,-0.10787,8e-05,12.28727]
[1778104942841,37.27,81467.21,24.0,-0.10766,7e-05,12.26968]
[1778104949129,37.26,81467.27,24.0,-0.10763,7e-05,12.26734]
[1778104955321,37.25,81467.27,24.0,-0.10755,7e-05,12.25904]
[1778104961225,37.25,81466.28,24.0,-0.10758,7e-05,12.26166]
[1778104966260,37.24,81464.67,24.0,-0.10767,8e-05,12.26846]
[1778104970216,37.24,81470.22,24.0,-0.10724,7e-05,12.23417]
[1778104972256,37.24,81481.41,24.0,-0.10639,7e-05,12.16576]
[1778104973211,37.24,81483.94,24.0,-0.1062,7e-05,12.15028]
[1778104974679,37.23,81488.68,24.0,-0.10584,7e-05,12.12135]
[1778104974721,37.23,81488.68,24.0,-0.10584,7e-05,12.12135]
[1778104975753,37.23,81495.54,24.0,-0.10533,7e-05,12.08007]
[1778104977790,37.23,81491.75,24.0,-0.1056,7e-05,12.10234]
[1778104977817,37.23,81491.75,24.0,-0.1056,7e-05,12.10234]
[1778104980571,37.23,81501.99,24.0,-0.10484,7e-05,12.04079]
[1778104983581,37.23,81494.59,24.0,-0.10538,7e-05,12.08455]
[1778104984528,37.23,81498.47,24.0,-0.1051,7e-05,12.06118]
[1778104985092,37.23,81499.41,24.0,-0.10502,7e-05,12.05542]
[1778104985602,37.23,81499.41,24.0,-0.10502,7e-05,12.05542]
[1778104989819,37.23,81505.14,24.0,-0.10459,7e-05,12.02044]
[1778104991856,37.23,81505.54,24.0,-0.10456,7e-05,12.01791]
[1778104997477,37.23,81505.93,24.0,-0.10453,7e-05,12.01523]
[1778105002087,37.23,81505.51,24.0,-0.10456,7e-05,12.01758]
[1778105002104,37.23,81505.51,24.0,-0.10456,7e-05,12.01758]
[1778105003278,37.23,81508.11,24.0,-0.10437,7e-05,12.00197]
[1778105008555,37.23,81507.14,24.0,-0.10444,7e-05,12.00779]
[1778105009419,37.23,81507.14,24.0,-0.10444,7e-05,12.00779]
[1778105009422,37.23,81507.14,24.0,-0.10444,7e-05,12.00779]
[1778105009937,37.23,81504.65,24.0,-0.10462,7e-05,12.02262]
[1778105012836,37.23,81496.98,24.0,-0.10515,7e-05,12.06384]
[1778105012865,37.23,81496.98,24.0,-0.10515,7e-05,12.06384]
[1778105016711,37.23,81494.0,24.0,-0.10537,7e-05,12.08115]
[1778105016973,37.23,81494.0,24.0,-0.10537,7e-05,12.08115]
[1778105017619,37.23,81489.24,24.0,-0.10572,7e-05,12.10981]
[1778105019002,37.23,81488.98,24.0,-0.10574,7e-05,12.1115]
[1778105020552,37.23,81488.98,24.0,-0.10574,7e-05,12.1115]
[1778105021830,37.23,81484.02,24.0,-0.10611,7e-05,12.14094]
[1778105023637,37.23,81483.99,24.0,-0.10611,7e-05,12.1412]
[1778105024152,37.23,81483.92,24.0,-0.10611,7e-05,12.14171]
[1778105024668,37.23,81480.24,24.0,-0.10639,7e-05,12.16419]
[1778105025682,37.23,81480.24,24.0,-0.10639,7e-05,12.16419]
[1778105026200,37.23,81475.84,24.0,-0.10673,7e-05,12.19097]
[1778105031717,37.23,81475.61,24.0,-0.10676,7e-05,12.19413]
[1778105034985,37.23,81468.21,24.0,-0.10733,7e-05,12.23923]
[1778105035308,37.23,81468.21,24.0,-0.10733,7e-05,12.23923]
[1778105035354,37.23,81468.21,24.0,-0.10733,7e-05,12.23923]
[1778105040780,37.24,81458.17,24.0,-0.1081,8e-05,12.3012]
[1778105045815,37.24,81460.7,24.0,-0.10792,8e-05,12.28691]
[1778105050850,37.24,81456.04,24.0,-0.10828,8e-05,12.31591]
[1778105053811,37.24,81463.6,24.0,-0.10772,8e-05,12.2708]
[1778105058906,37.24,81471.54,24.0,-0.10715,7e-05,12.22487]
[1778105061919,37.25,81471.55,24.0,-0.10715,7e-05,12.22512]
[1778105062020,37.25,81471.55,24.0,-0.10716,7e-05,12.22573]
[1778105063535,37.25,81471.55,24.0,-0.10716,7e-05,12.22573]
[1778105068977,37.25,81472.23,24.0,-0.1071,7e-05,12.22145]
[1778105070150,37.25,81472.23,24.0,-0.1071,7e-05,12.22145]
[1778105072005,37.25,81472.27,24.0,-0.1071,7e-05,12.22119]
[1778105072040,37.25,81468.22,24.0,-0.10737,7e-05,12.24106]
[1778105073005,37.25,81456.63,24.0,-0.10824,8e-05,12.31101]
[1778105076738,37.25,81453.34,24.0,-0.1085,8e-05,12.33117]
[1778105077990,37.25,81453.77,24.0,-0.10847,8e-05,12.32888]
[1778105084082,37.25,81455.23,24.0,-0.10837,8e-05,12.32125]
[1778105089117,37.25,81455.08,24.0,-0.10839,8e-05,12.32297]
[1778105094152,37.25,81455.82,24.0,-0.10835,8e-05,12.31931]
[1778105097480,37.25,81455.69,24.0,-0.10836,8e-05,12.32042]
[1778105097809,37.25,81454.9,24.0,-0.10842,8e-05,12.32549]
[1778105098126,37.25,81454.9,24.0,-0.10842,8e-05,12.32549]
[1778105098757,37.25,81454.9,24.0,-0.10842,8e-05,12.32549]
[1778105099579,37.26,81448.64,24.0,-0.1089,8e-05,12.36327]
[1778105101368,37.26,81443.69,24.0,-0.10927,8e-05,12.39316]
[1778105101628,37.26,81443.69,24.0,-0.10927,8e-05,12.39316]
[1778105101694,37.26,81443.69,24.0,-0.10927,8e-05,12.39316]
[1778105101759,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102049,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102122,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102148,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102294,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102314,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102332,37.26,81444.48,24.0,-0.10921,8e-05,12.38845]
[1778105102787,37.26,81470.15,24.0,-0.10728,7e-05,12.23405]
[1778105103584,37.26,81487.0,24.0,-0.10603,7e-05,12.13317]
[1778105104955,37.26,81487.27,24.0,-0.10601,7e-05,12.13166]
[1778105105367,37.26,81487.27,24.0,-0.10601,7e-05,12.13166]
[1778105106706,37.26,81487.33,24.0,-0.10601,7e-05,12.13141]
[1778105106778,37.26,81487.24,24.0,-0.10601,7e-05,12.13206]
[1778105107292,37.26,81487.24,24.0,-0.10601,7e-05,12.13206]
[1778105107688,37.26,81487.36,24.0,-0.10601,7e-05,12.13178]
[1778105109588,37.26,81488.6,24.0,-0.10592,7e-05,12.12436]
[1778105110563,37.26,81488.44,24.0,-0.10593,7e-05,12.12554]
[1778105110656,37.26,81488.44,24.0,-0.10593,7e-05,12.12554]
[1778105110675,37.26,81488.44,24.0,-0.10593,7e-05,12.12554]
[1778105110755,37.26,81488.04,24.0,-0.10596,7e-05,12.12804]
[1778105111729,37.26,81488.04,24.0,-0.10596,7e-05,12.12804]
[1778105112663,37.26,81481.05,24.0,-0.10648,7e-05,12.16989]
[1778105112764,37.26,81477.96,24.0,-0.10672,7e-05,12.18892]
[1778105113197,37.26,81477.96,24.0,-0.10672,7e-05,12.18892]
[1778105113354,37.26,81477.96,24.0,-0.10672,7e-05,12.18892]
[1778105113737,37.26,81477.96,24.0,-0.10672,7e-05,12.18892]
[1778105113448,37.26,81477.71,24.0,-0.10674,7e-05,12.19076]
[1778105114425,37.26,81477.71,24.0,-0.10674,7e-05,12.19076]
[1778105120593,37.26,81473.23,24.0,-0.10709,7e-05,12.21892]
[1778105126400,37.27,81468.6,24.0,-0.10746,7e-05,12.24843]
[1778105127403,37.27,81468.6,24.0,-0.10746,7e-05,12.24843]
[1778105127906,37.27,81468.07,24.0,-0.1075,7e-05,12.25208]
[1778105128567,37.27,81444.29,24.0,-0.1093,8e-05,12.39534]
[1778105129008,37.27,81444.29,24.0,-0.1093,8e-05,12.39534]
[1778105129126,37.27,81444.29,24.0,-0.1093,8e-05,12.39534]
[1778105130810,37.27,81442.64,24.0,-0.10942,8e-05,12.40529]
[1778105138933,37.27,81440.82,24.0,-0.10953,8e-05,12.41187]
[1778105144445,37.27,81443.26,24.0,-0.10935,8e-05,12.39713]
[1778105149561,37.27,81441.56,24.0,-0.10948,8e-05,12.4077]
[1778105149854,37.27,81441.56,24.0,-0.10948,8e-05,12.4077]
[1778105155929,37.27,81435.96,24.0,-0.1099,8e-05,12.44127]
[1778105159018,37.27,81447.51,24.0,-0.10902,8e-05,12.37167]
[1778105159181,37.27,81447.51,24.0,-0.10902,8e-05,12.37167]
[1778105160137,37.27,81451.8,24.0,-0.1087,8e-05,12.34591]
[1778105165716,37.27,81452.55,24.0,-0.10865,8e-05,12.34209]
[1778105170751,37.27,81446.3,24.0,-0.10913,8e-05,12.38023]
[1778105175786,37.27,81445.25,24.0,-0.10922,8e-05,12.3869]
[1778105183842,37.27,81445.41,24.0,-0.10921,8e-05,12.38642]
[1778105185271,37.27,81445.41,24.0,-0.10921,8e-05,12.38642]
[1778105185288,37.27,81445.41,24.0,-0.10921,8e-05,12.38642]
[1778105185308,37.27,81445.41,24.0,-0.10921,8e-05,12.38642]
[1778105186692,37.27,81445.41,24.0,-0.10921,8e-05,12.38648]
[1778105186863,37.27,81445.09,24.0,-0.10924,8e-05,12.38853]
[1778105189501,37.27,81444.95,24.0,-0.10924,8e-05,12.38909]
[1778105189884,37.27,81444.22,24.0,-0.10929,8e-05,12.39293]
[1778105192106,37.27,81443.96,24.0,-0.10931,8e-05,12.39455]
[1778105192124,37.27,81443.96,24.0,-0.10931,8e-05,12.39455]
[1778105192207,37.27,81443.98,24.0,-0.10928,8e-05,12.39007]
[1778105192903,37.27,81443.98,24.0,-0.10928,8e-05,12.39007]
[1778105193543,37.27,81443.98,24.0,-0.10928,8e-05,12.39007]
[1778105193630,37.27,81443.96,24.0,-0.10928,8e-05,12.38996]
[1778105198947,37.27,81433.26,24.0,-0.11009,8e-05,12.45444]
[1778105201759,37.27,81434.02,24.0,-0.11003,8e-05,12.44981]
[1778105208361,37.27,81434.01,24.0,-0.11003,8e-05,12.44966]
[1778105210882,37.27,81433.5,24.0,-0.11007,8e-05,12.45262]
[1778105212039,37.27,81433.46,24.0,-0.11007,8e-05,12.45278]
[1778105212155,37.27,81433.46,24.0,-0.11007,8e-05,12.45278]
[1778105212172,37.27,81428.51,24.0,-0.11045,8e-05,12.48263]
[1778105218084,37.27,81423.51,24.0,-0.11084,8e-05,12.5139]
[1778105223127,37.27,81421.55,24.0,-0.111,8e-05,12.52636]
[1778105227056,37.27,81416.06,24.0,-0.11143,8e-05,12.56008]
[1778105227091,37.27,81416.06,24.0,-0.11143,8e-05,12.56008]
[1778105227098,37.27,81416.06,24.0,-0.11143,8e-05,12.56008]
[1778105227411,37.27,81416.06,24.0,-0.11143,8e-05,12.56008]
[1778105227903,37.27,81412.72,24.0,-0.11169,8e-05,12.58076]
[1778105228874,37.27,81412.72,24.0,-0.11169,8e-05,12.58076]
[1778105229529,37.27,81410.41,24.0,-0.11187,8e-05,12.59475]
[1778105229682,37.27,81410.41,24.0,-0.11187,8e-05,12.59475]
[1778105229690,37.27,81410.41,24.0,-0.11187,8e-05,12.59475]
[1778105229749,37.27,81410.38,24.0,-0.11187,8e-05,12.59471]
[1778105235209,37.28,81404.13,24.0,-0.11237,8e-05,12.63378]
[1778105235750,37.28,81404.13,24.0,-0.11237,8e-05,12.63378]
[1778105236506,37.28,81404.12,24.0,-0.11238,8e-05,12.63442]
[1778105236607,37.28,81403.32,24.0,-0.11244,8e-05,12.63955]
[1778105237680,37.28,81403.32,24.0,-0.11244,8e-05,12.63955]
[1778105237772,37.28,81403.35,24.0,-0.11244,8e-05,12.63932]
[1778105237960,37.28,81403.35,24.0,-0.11244,8e-05,12.63932]
[1778105238081,37.28,81403.35,24.0,-0.11244,8e-05,12.63932]
[1778105242136,37.28,81392.19,24.0,-0.11331,8e-05,12.70741]
[1778105249017,37.28,81387.89,24.0,-0.11366,8e-05,12.73473]
[1778105249594,37.28,81387.89,24.0,-0.11366,8e-05,12.73473]
[1778105256121,37.28,81394.18,24.0,-0.11315,8e-05,12.69308]
[1778105260244,37.29,81401.46,24.0,-0.1126,8e-05,12.64992]
[1778105261388,37.29,81380.51,24.0,-0.11423,8e-05,12.77763]
[1778105262875,37.29,81380.51,24.0,-0.11423,8e-05,12.77763]
[1778105262895,37.29,81380.51,24.0,-0.11423,8e-05,12.77763]
[1778105264038,37.29,81372.32,24.0,-0.11488,8e-05,12.8276]
[1778105264832,37.29,81372.32,24.0,-0.11488,8e-05,12.8276]
[1778105265821,37.29,81370.94,24.0,-0.11499,8e-05,12.836]
[1778105270788,37.29,81370.78,24.0,-0.115,8e-05,12.83696]
[1778105276495,37.29,81371.23,24.0,-0.11497,8e-05,12.83425]
[1778105281224,37.29,81379.41,24.0,-0.11432,8e-05,12.7845]
[1778105281247,37.29,81379.41,24.0,-0.11432,8e-05,12.7845]
[1778105282463,37.29,81380.95,24.0,-0.1142,8e-05,12.77514]
[1778105286167,37.29,81385.35,24.0,-0.11386,8e-05,12.74883]
[1778105286575,37.29,81388.94,24.0,-0.11359,8e-05,12.72716]
[1778105287865,37.29,81388.94,24.0,-0.11359,8e-05,12.72716]
[1778105287966,37.29,81394.92,24.0,-0.11312,8e-05,12.69052]
[1778105288919,37.29,81394.92,24.0,-0.11312,8e-05,12.69052]
[1778105289598,37.29,81396.55,24.0,-0.11299,8e-05,12.68087]
[1778105294633,37.29,81406.33,24.0,-0.11223,8e-05,12.62142]
[1778105299668,37.29,81407.33,24.0,-0.11216,8e-05,12.61544]
[1778105304703,37.29,81402.56,24.0,-0.11253,8e-05,12.64444]
[1778105306188,37.29,81402.55,24.0,-0.11253,8e-05,12.64448]
[1778105311752,37.29,81401.47,24.0,-0.11258,8e-05,12.64643]
[1778105316561,37.29,81401.24,24.0,-0.11259,8e-05,12.6478]
[1778105322373,37.29,81401.24,24.0,-0.11259,8e-05,12.64769]
[1778105322378,37.29,81401.24,24.0,-0.11259,8e-05,12.64769]
[1778105323431,37.29,81401.24,24.0,-0.11259,8e-05,12.64753]
[1778105326791,37.29,81401.17,24.0,-0.11259,8e-05,12.6479]
[1778105328208,37.29,81390.55,24.0,-0.11342,8e-05,12.71225]
[1778105328875,37.29,81391.2,24.0,-0.11337,8e-05,12.7085]
[1778105329673,37.29,81391.2,24.0,-0.11337,8e-05,12.7085]
[1778105329882,37.29,81393.92,24.0,-0.11316,8e-05,12.69219]
[1778105330976,37.29,81393.92,24.0,-0.11316,8e-05,12.69219]
[1778105331023,37.29,81393.66,24.0,-0.11318,8e-05,12.69368]
[1778105332279,37.29,81393.35,24.0,-0.11321,8e-05,12.69579]
[1778105332903,37.29,81393.95,24.0,-0.11316,8e-05,12.69205]
[1778105337938,37.29,81393.8,24.0,-0.11317,8e-05,12.69253]
[1778105342973,37.29,81388.82,24.0,-0.11355,8e-05,12.72227]
[1778105346651,37.28,81390.64,24.0,-0.1134,8e-05,12.71088]
[1778105347409,37.28,81390.45,24.0,-0.11341,8e-05,12.71193]
[1778105348016,37.28,81390.45,24.0,-0.11341,8e-05,12.71193]
[1778105348009,37.28,81390.49,24.0,-0.11341,8e-05,12.7119]
[1778105349017,37.28,81390.73,24.0,-0.11339,8e-05,12.71034]
[1778105354051,37.28,81393.88,24.0,-0.11314,8e-05,12.69078]
[1778105359086,37.28,81394.59,24.0,-0.11308,8e-05,12.68614]
[1778105364868,37.28,81390.89,24.0,-0.11337,8e-05,12.70836]
[1778105364964,37.28,81390.72,24.0,-0.11338,8e-05,12.70921]
[1778105366196,37.28,81388.4,24.0,-0.11356,8e-05,12.72331]
[1778105366241,37.28,81384.13,24.0,-0.1139,8e-05,12.74947]
[1778105369530,37.28,81383.19,24.0,-0.11397,8e-05,12.75488]
[1778105372927,37.28,81383.3,24.0,-0.11392,8e-05,12.7493]
[1778105372966,37.28,81383.3,24.0,-0.11392,8e-05,12.7493]
[1778105373018,37.28,81383.19,24.0,-0.11392,8e-05,12.74966]
[1778105378709,37.28,81378.69,24.0,-0.11429,8e-05,12.7777]
[1778105385268,37.28,81377.05,24.0,-0.11443,8e-05,12.78858]
[1778105390304,37.28,81377.82,24.0,-0.11437,8e-05,12.78447]
[1778105395338,37.29,81378.05,24.0,-0.11436,8e-05,12.78369]
[1778105397782,37.29,81378.08,24.0,-0.11436,8e-05,12.78363]
[1778105397843,37.29,81378.08,24.0,-0.11436,8e-05,12.78387]
[1778105401806,37.29,81378.09,24.0,-0.11436,8e-05,12.78322]
[1778105401967,37.29,81377.19,24.0,-0.11442,8e-05,12.7885]
[1778105402928,37.29,81377.19,24.0,-0.11442,8e-05,12.7885]
[1778105402988,37.29,81377.19,24.0,-0.11442,8e-05,12.7885]
[1778105403558,37.29,81372.54,24.0,-0.11479,8e-05,12.81687]
[1778105406751,37.29,81371.47,24.0,-0.11488,8e-05,12.82351]
[1778105409068,37.29,81371.21,24.0,-0.1149,8e-05,12.8252]
[1778105411015,37.29,81371.0,24.0,-0.11492,8e-05,12.82659]
[1778105417512,37.29,81364.79,24.0,-0.11541,8e-05,12.86442]
[1778105419833,37.29,81364.78,24.0,-0.11541,8e-05,12.86447]
[1778105425568,37.29,81363.64,24.0,-0.11549,8e-05,12.87128]
[1778105429571,37.29,81363.48,24.0,-0.11551,8e-05,12.87216]
[1778105435638,37.28,81357.34,24.0,-0.11595,8e-05,12.90481]
[1778105439666,37.28,81368.33,24.0,-0.11508,8e-05,12.8375]
[1778105440155,37.28,81368.33,24.0,-0.11508,8e-05,12.8375]
[1778105445708,37.28,81368.69,24.0,-0.11505,8e-05,12.83538]
[1778105446640,37.28,81368.69,24.0,-0.11505,8e-05,12.83538]
[1778105447167,37.28,81368.52,24.0,-0.11507,8e-05,12.83643]
[1778105448361,37.28,81371.57,24.0,-0.11483,8e-05,12.81788]
[1778105449838,37.28,81373.85,24.0,-0.11465,8e-05,12.80403]
[1778105455779,37.29,81379.57,24.0,-0.11421,8e-05,12.77001]
[1778105460814,37.29,81380.05,24.0,-0.11418,8e-05,12.76771]
[1778105462401,37.29,81380.99,24.0,-0.11411,8e-05,12.76212]
[1778105467863,37.29,81378.8,24.0,-0.11429,8e-05,12.77618]
[1778105471645,37.29,81379.49,24.0,-0.11424,8e-05,12.77233]
[1778105476926,37.29,81386.17,24.0,-0.11373,8e-05,12.73257]
[1778105477386,37.29,81386.17,24.0,-0.11373,8e-05,12.73257]
[1778105477933,37.29,81394.36,24.0,-0.11309,8e-05,12.6827]
[1778105478750,37.29,81394.36,24.0,-0.11309,8e-05,12.6827]
[1778105478940,37.29,81396.97,24.0,-0.11288,8e-05,12.6668]
[1778105483975,37.29,81395.32,24.0,-0.11303,8e-05,12.67816]
[1778105484948,37.29,81395.32,24.0,-0.11303,8e-05,12.67816]
[1778105485049,37.29,81392.56,24.0,-0.11325,8e-05,12.69518]
[1778105486761,37.29,81389.55,24.0,-0.11348,8e-05,12.71338]
[1778105486996,37.29,81390.09,24.0,-0.11344,8e-05,12.71]
[1778105487980,37.29,81390.09,24.0,-0.11344,8e-05,12.71]
[1778105488004,37.29,81389.87,24.0,-0.11346,8e-05,12.71156]
[1778105489089,37.29,81389.87,24.0,-0.11346,8e-05,12.71156]
[1778105489190,37.29,81389.67,24.0,-0.11347,8e-05,12.71267]
[1778105489257,37.29,81389.67,24.0,-0.11347,8e-05,12.71267]
[1778105489273,37.29,81389.67,24.0,-0.11347,8e-05,12.71267]
[1778105490385,37.3,81389.59,24.0,-0.11348,8e-05,12.71338]
[1778105496063,37.3,81388.75,24.0,-0.11353,8e-05,12.71531]
[1778105500673,37.3,81389.89,24.0,-0.11345,8e-05,12.70923]
[1778105501098,37.3,81392.61,24.0,-0.11324,8e-05,12.69261]
[1778105505126,37.3,81404.17,24.0,-0.11234,8e-05,12.62239]
[1778105510161,37.3,81404.61,24.0,-0.11231,8e-05,12.61986]
[1778105513691,37.3,81405.05,24.0,-0.11227,8e-05,12.61723]
[1778105514032,37.3,81405.05,24.0,-0.11227,8e-05,12.61723]
[1778105519224,37.3,81402.22,24.0,-0.11249,8e-05,12.63459]
[1778105519900,37.3,81402.22,24.0,-0.11249,8e-05,12.63459]
[1778105519904,37.3,81402.22,24.0,-0.11249,8e-05,12.63459]
[1778105525266,37.3,81393.35,24.0,-0.11318,8e-05,12.68812]
[1778105529962,37.3,81393.49,24.0,-0.11317,8e-05,12.68704]
[1778105532544,37.3,81394.58,24.0,-0.11308,8e-05,12.68017]
[1778105532645,37.3,81391.89,24.0,-0.11329,8e-05,12.69649]
[1778105534768,37.3,81392.05,24.0,-0.11328,8e-05,12.69598]
[1778105534862,37.3,81392.05,24.0,-0.11328,8e-05,12.69598]
[1778105536347,37.3,81373.7,24.0,-0.11472,8e-05,12.80778]
[1778105541385,37.3,81372.87,24.0,-0.11479,8e-05,12.81314]
[1778105543644,37.3,81372.43,24.0,-0.11482,8e-05,12.81588]
[1778105543779,37.3,81372.43,24.0,-0.11482,8e-05,12.81588]
[1778105551456,37.3,81381.48,24.0,-0.11409,8e-05,12.75699]
[1778105556491,37.3,81388.76,24.0,-0.11353,8e-05,12.7136]
[1778105557315,37.3,81388.76,24.0,-0.11353,8e-05,12.7136]
[1778105562193,37.3,81388.83,24.0,-0.11353,8e-05,12.71378]
[1778105563165,37.3,81388.83,24.0,-0.11353,8e-05,12.71378]
[1778105567057,37.31,81390.52,24.0,-0.11341,8e-05,12.70441]
[1778105567158,37.31,81390.52,24.0,-0.11342,8e-05,12.70482]
[1778105569044,37.31,81389.5,24.0,-0.1135,8e-05,12.71101]
[1778105569886,37.31,81389.44,24.0,-0.1135,8e-05,12.71113]
[1778105573272,37.31,81387.44,24.0,-0.11365,8e-05,12.72297]
[1778105579527,37.3,81389.4,24.0,-0.11349,8e-05,12.71014]
[1778105579909,37.3,81389.4,24.0,-0.11349,8e-05,12.71014]
[1778105579921,37.3,81389.4,24.0,-0.11349,8e-05,12.71014]
[1778105580007,37.3,81389.23,24.0,-0.1135,8e-05,12.7109]
[1778105585438,37.31,81384.7,24.0,-0.11386,8e-05,12.73912]
[1778105585482,37.31,81384.7,24.0,-0.11386,8e-05,12.73912]
[1778105587239,37.31,81384.27,24.0,-0.11389,8e-05,12.74186]
[1778105587781,37.31,81375.74,24.0,-0.11456,8e-05,12.79384]
[1778105590090,37.31,81373.44,24.0,-0.11475,8e-05,12.80791]
[1778105595850,37.31,81375.19,24.0,-0.11461,8e-05,12.79745]
[1778105600593,37.31,81378.0,24.0,-0.11439,8e-05,12.78072]
[1778105602764,37.31,81377.65,24.0,-0.11442,8e-05,12.78302]
[1778105602782,37.31,81377.65,24.0,-0.11442,8e-05,12.78302]
[1778105602834,37.31,81377.65,24.0,-0.11442,8e-05,12.78302]
[1778105604408,37.31,81377.51,24.0,-0.11444,8e-05,12.78403]
[1778105607906,37.31,81377.07,24.0,-0.11447,8e-05,12.78696]
[1778105607954,37.31,81377.07,24.0,-0.11447,8e-05,12.78696]
[1778105614898,37.31,81377.19,24.0,-0.11444,8e-05,12.78259]
[1778105615618,37.31,81377.19,24.0,-0.11444,8e-05,12.78259]
[1778105621947,37.31,81377.03,24.0,-0.11446,8e-05,12.78426]
[1778105626982,37.31,81381.61,24.0,-0.11411,8e-05,12.7571]
[1778105632017,37.31,81378.79,24.0,-0.11434,8e-05,12.7749]
[1778105637052,37.32,81379.03,24.0,-0.11433,8e-05,12.77407]
[1778105641147,37.32,81379.07,24.0,-0.11433,8e-05,12.77409]
[1778105650147,37.32,81378.38,24.0,-0.1144,8e-05,12.77975]
[1778105650467,37.32,81378.38,24.0,-0.1144,8e-05,12.77975]
[1778105651153,37.32,81378.27,24.0,-0.11441,8e-05,12.78022]
[1778105656188,37.32,81377.55,24.0,-0.11445,8e-05,12.78361]
[1778105657660,37.32,81377.61,24.0,-0.11445,8e-05,12.78305]
[1778105658202,37.32,81379.93,24.0,-0.11427,8e-05,12.76906]
[1778105660502,37.32,81379.93,24.0,-0.11427,8e-05,12.76906]
[1778105661129,37.32,81379.93,24.0,-0.11427,8e-05,12.76906]
[1778105661131,37.32,81379.93,24.0,-0.11427,8e-05,12.76906]
[1778105661194,37.32,81379.93,24.0,-0.11427,8e-05,12.76906]
[1778105667265,37.32,81372.1,24.0,-0.11489,8e-05,12.81746]
[1778105668981,37.32,81382.97,24.0,-0.11404,8e-05,12.7516]
[1778105669119,37.32,81382.97,24.0,-0.11404,8e-05,12.7516]
[1778105673339,37.32,81391.84,24.0,-0.11333,8e-05,12.69411]
[1778105678345,37.32,81384.46,24.0,-0.11392,8e-05,12.74016]
[1778105678996,37.32,81384.46,24.0,-0.11392,8e-05,12.74016]
[1778105679815,37.32,81379.03,24.0,-0.11435,8e-05,12.77331]
[1778105680073,37.32,81379.03,24.0,-0.11435,8e-05,12.77331]
[1778105683720,37.32,81377.36,24.0,-0.11448,8e-05,12.78388]
[1778105689422,37.33,81381.97,24.0,-0.11413,8e-05,12.75651]
[1778105694457,37.33,81381.74,24.0,-0.11416,8e-05,12.75861]
[1778105696448,37.33,81381.74,24.0,-0.11416,8e-05,12.75861]
[1778105699945,37.33,81378.24,24.0,-0.11444,8e-05,12.78038]
[1778105700399,37.33,81378.24,24.0,-0.11444,8e-05,12.78038]
[1778105705534,37.33,81371.92,24.0,-0.11494,8e-05,12.81929]
[1778105710573,37.33,81368.95,24.0,-0.11517,8e-05,12.83741]
[1778105715608,37.33,81368.44,24.0,-0.11521,8e-05,12.84049]
[1778105720643,37.33,81375.21,24.0,-0.11468,8e-05,12.79921]
[1778105725501,37.33,81374.22,24.0,-0.11476,8e-05,12.80542]
[1778105726612,37.33,81378.42,24.0,-0.11443,8e-05,12.77993]
[1778105729022,37.33,81382.2,24.0,-0.11414,8e-05,12.75717]
[1778105735327,37.33,81381.9,24.0,-0.11414,8e-05,12.75528]
[1778105738840,37.33,81382.16,24.0,-0.11412,8e-05,12.75408]
[1778105739615,37.33,81382.16,24.0,-0.11412,8e-05,12.75433]
[1778105744811,37.33,81382.87,24.0,-0.11408,8e-05,12.75078]
[1778105749846,37.34,81384.03,24.0,-0.114,8e-05,12.74445]
[1778105750514,37.34,81384.03,24.0,-0.114,8e-05,12.74445]
[1778105755649,37.34,81383.93,24.0,-0.11401,8e-05,12.74575]
[1778105757060,37.34,81384.08,24.0,-0.114,8e-05,12.74498]
[1778105757064,37.34,81384.08,24.0,-0.114,8e-05,12.74498]
[1778105761930,37.34,81363.46,24.0,-0.11562,8e-05,12.8704]
[1778105765092,37.34,81363.5,24.0,-0.11562,8e-05,12.87006]
[1778105766355,37.34,81360.11,24.0,-0.11589,8e-05,12.8906]
[1778105772000,37.34,81360.34,24.0,-0.11586,8e-05,12.88869]
[1778105777426,37.33,81361.94,24.0,-0.11573,8e-05,12.87858]
[1778105783077,37.33,81360.87,24.0,-0.11581,8e-05,12.88451]
[1778105788112,37.33,81355.51,24.0,-0.11623,8e-05,12.91671]
[1778105793147,37.33,81355.4,24.0,-0.11619,8e-05,12.9121]
[1778105798182,37.33,81355.83,24.0,-0.11615,8e-05,12.90889]
[1778105799183,37.33,81355.83,24.0,-0.11615,8e-05,12.90889]
[1778105803536,37.33,81354.31,24.0,-0.11626,8e-05,12.91765]
[1778105806302,37.33,81354.23,24.0,-0.11627,8e-05,12.91775]
[1778105806453,37.33,81353.97,24.0,-0.11628,8e-05,12.91922]
[1778105806995,37.33,81353.97,24.0,-0.11628,8e-05,12.91922]
[1778105812281,37.33,81347.38,24.0,-0.11682,8e-05,12.96008]
[1778105815952,37.33,81348.94,24.0,-0.1167,8e-05,12.95088]
[1778105816309,37.33,81349.26,24.0,-0.11667,8e-05,12.94876]
[1778105821344,37.33,81354.46,24.0,-0.11625,8e-05,12.91625]
[1778105826379,37.33,81353.79,24.0,-0.11629,8e-05,12.91969]
[1778105831414,37.33,81352.41,24.0,-0.11639,8e-05,12.92751]
[1778105832481,37.33,81352.41,24.0,-0.11639,8e-05,12.92751]
[1778105832513,37.33,81352.41,24.0,-0.11639,8e-05,12.92751]
[1778105832505,37.32,81352.68,24.0,-0.11637,8e-05,12.92574]
[1778105833429,37.33,81352.42,24.0,-0.11639,8e-05,12.92745]
[1778105838463,37.33,81350.82,24.0,-0.11653,8e-05,12.93775]
[1778105843498,37.33,81351.17,24.0,-0.11651,8e-05,12.93616]
[1778105848236,37.33,81353.73,24.0,-0.11631,8e-05,12.92101]
[1778105853568,37.33,81356.04,24.0,-0.11609,8e-05,12.90225]
[1778105858604,37.33,81355.42,24.0,-0.11613,8e-05,12.90563]
[1778105863638,37.33,81351.27,24.0,-0.11646,8e-05,12.93049]
[1778105868674,37.32,81351.34,24.0,-0.11644,8e-05,12.92945]
[1778105874277,37.32,81350.71,24.0,-0.11649,8e-05,12.93293]
[1778105880023,37.32,81350.45,24.0,-0.1165,8e-05,12.93403]
[1778105882772,37.32,81364.73,24.0,-0.11536,8e-05,12.84627]
[1778105883652,37.32,81364.73,24.0,-0.11536,8e-05,12.84627]
[1778105890829,37.32,81364.14,24.0,-0.11541,8e-05,12.84991]
[1778105895543,37.32,81364.13,24.0,-0.11541,8e-05,12.84997]
[1778105900900,37.32,81369.32,24.0,-0.115,8e-05,12.8184]
[1778105906219,37.32,81369.36,24.0,-0.115,8e-05,12.8182]
[1778105911978,37.32,81359.58,24.0,-0.11574,8e-05,12.87359]
[1778105917013,37.32,81359.8,24.0,-0.11572,8e-05,12.8721]
[1778105922048,37.32,81359.82,24.0,-0.11572,8e-05,12.87184]
[1778105929097,37.32,81359.52,24.0,-0.11574,8e-05,12.87342]
[1778105935139,37.32,81359.63,24.0,-0.11573,8e-05,12.87252]
[1778105940174,37.32,81356.4,24.0,-0.11598,8e-05,12.892]
[1778105940707,37.32,81356.4,24.0,-0.11598,8e-05,12.892]
[1778105942921,37.32,81345.43,24.0,-0.11685,8e-05,12.9588]
[1778105946186,37.32,81344.99,24.0,-0.11688,8e-05,12.96116]
[1778105946238,37.32,81344.99,24.0,-0.11688,8e-05,12.96116]
[1778105946374,37.32,81344.99,24.0,-0.11688,8e-05,12.96116]
[1778105946499,37.32,81344.99,24.0,-0.11688,8e-05,12.96116]
[1778105946563,37.32,81341.63,24.0,-0.11714,8e-05,12.98117]
[1778105946718,37.32,81341.63,24.0,-0.11714,8e-05,12.98117]
[1778105947278,37.32,81341.63,24.0,-0.11714,8e-05,12.98117]
[1778105947368,37.32,81329.62,24.0,-0.11811,8e-05,13.05467]
[1778105951384,37.32,81327.81,24.0,-0.11825,8e-05,13.06566]
[1778105957294,37.32,81323.87,24.0,-0.11856,8e-05,13.08925]
[1778105961325,37.32,81323.36,24.0,-0.1186,8e-05,13.092]
[1778105961410,37.32,81323.21,24.0,-0.11861,8e-05,13.09282]
[1778105962319,37.32,81323.21,24.0,-0.11861,8e-05,13.09282]
[1778105962329,37.32,81319.36,24.0,-0.11892,8e-05,13.1166]
[1778105965156,37.32,81318.86,24.0,-0.11896,8e-05,13.11938]
[1778105965262,37.32,81318.86,24.0,-0.11896,8e-05,13.11938]
[1778105965471,37.32,81315.53,24.0,-0.11923,8e-05,13.13995]
[1778105966125,37.32,81315.53,24.0,-0.11923,8e-05,13.13995]
[1778105972511,37.32,81305.99,24.0,-0.11998,8e-05,13.19436]
[1778105974824,37.32,81305.94,24.0,-0.11998,8e-05,13.19472]
[1778105975421,37.32,81315.78,24.0,-0.11918,8e-05,13.13423]
[1778105980686,37.32,81318.14,24.0,-0.11898,8e-05,13.11918]
[1778105985508,37.31,81310.66,24.0,-0.11958,8e-05,13.16419]
[1778105985609,37.31,81311.05,24.0,-0.11954,8e-05,13.1616]
[1778105991072,37.31,81311.55,24.0,-0.11951,8e-05,13.15899]
[1778105991126,37.31,81311.55,24.0,-0.11951,8e-05,13.15899]
[1778105991655,37.31,81311.58,24.0,-0.1195,8e-05,13.15875]
[1778105992493,37.31,81311.58,24.0,-0.1195,8e-05,13.15875]
[1778105995737,37.31,81314.72,24.0,-0.11925,8e-05,13.13908]
[1778105996200,37.31,81314.31,24.0,-0.11928,8e-05,13.14144]
[1778106001356,37.31,81314.66,24.0,-0.11924,8e-05,13.13852]
[1778106002696,37.31,81313.37,24.0,-0.11934,8e-05,13.14627]
[1778106003618,37.31,81311.4,24.0,-0.1195,8e-05,13.15832]
[1778106009725,37.31,81313.06,24.0,-0.11937,8e-05,13.14864]
[1778106011615,37.31,81313.89,24.0,-0.11931,8e-05,13.14398]
[1778106012943,37.31,81312.71,24.0,-0.11941,8e-05,13.15152]
[1778106014087,37.31,81312.74,24.0,-0.11941,8e-05,13.15147]
[1778106015326,37.31,81312.74,24.0,-0.11941,8e-05,13.15147]
[1778106015474,37.31,81312.74,24.0,-0.11941,8e-05,13.15147]
[1778106015734,37.31,81312.74,24.0,-0.11941,8e-05,13.15147]
[1778106015743,37.31,81316.45,24.0,-0.11911,8e-05,13.12901]
[1778106017115,37.31,81320.19,24.0,-0.11881,8e-05,13.10596]
[1778106017393,37.31,81320.19,24.0,-0.11881,8e-05,13.10596]
[1778106017743,37.31,81320.19,24.0,-0.11881,8e-05,13.10596]
[1778106017716,37.31,81316.76,24.0,-0.11909,8e-05,13.12718]
[1778106018441,37.31,81316.76,24.0,-0.11909,8e-05,13.12718]
[1778106019499,37.32,81311.13,24.0,-0.11955,8e-05,13.16186]
[1778106022846,37.32,81310.38,24.0,-0.11961,8e-05,13.1669]
[1778106024767,37.32,81309.75,24.0,-0.11966,8e-05,13.17041]
[1778106029802,37.31,81309.63,24.0,-0.11966,8e-05,13.17022]
[1778106036156,37.31,81310.32,24.0,-0.11956,8e-05,13.16098]
[1778106036257,37.31,81310.32,24.0,-0.11955,8e-05,13.16049]
[1778106038819,37.31,81310.32,24.0,-0.11955,8e-05,13.16049]
[1778106038851,37.31,81310.32,24.0,-0.11955,8e-05,13.16049]
[1778106038945,37.31,81310.32,24.0,-0.11955,8e-05,13.16049]
[1778106039025,37.31,81308.44,24.0,-0.11969,8e-05,13.17063]
[1778106040069,37.31,81308.44,24.0,-0.11969,8e-05,13.17063]
[1778106040866,37.31,81302.42,24.0,-0.12018,8e-05,13.20769]
[1778106041781,37.31,81302.42,24.0,-0.12018,8e-05,13.20769]
[1778106041861,37.31,81302.43,24.0,-0.12018,8e-05,13.20769]
[1778106046320,37.31,81308.78,24.0,-0.11967,8e-05,13.16908]
[1778106046376,37.31,81308.78,24.0,-0.11967,8e-05,13.16908]
[1778106046426,37.31,81308.94,24.0,-0.11966,8e-05,13.16821]
[1778106051957,37.31,81315.56,24.0,-0.1191,8e-05,13.12565]
[1778106055511,37.31,81315.56,24.0,-0.1191,8e-05,13.12565]
[1778106055895,37.3,81315.56,24.0,-0.11907,8e-05,13.12401]
[1778106059006,37.3,81315.63,24.0,-0.11906,8e-05,13.1232]
[1778106064041,37.3,81318.4,24.0,-0.11883,8e-05,13.1056]
[1778106069076,37.3,81317.98,24.0,-0.11886,8e-05,13.10759]
[1778106074114,37.3,81310.18,24.0,-0.11948,8e-05,13.15468]
[1778106078455,37.3,81311.99,24.0,-0.11933,8e-05,13.14303]
[1778106078461,37.3,81311.99,24.0,-0.11933,8e-05,13.14303]
[1778106082131,37.29,81304.56,24.0,-0.11992,8e-05,13.18784]
[1778106086135,37.29,81306.12,24.0,-0.11979,8e-05,13.17783]
[1778106091019,37.29,81306.14,24.0,-0.11977,8e-05,13.17646]
[1778106091030,37.29,81306.14,24.0,-0.11977,8e-05,13.17646]
[1778106093572,37.29,81304.34,24.0,-0.11987,8e-05,13.18243]
[1778106093623,37.29,81304.34,24.0,-0.11987,8e-05,13.18243]
[1778106093673,37.29,81303.14,24.0,-0.11997,8e-05,13.18937]
[1778106095456,37.29,81303.11,24.0,-0.11997,8e-05,13.18955]
[1778106095558,37.29,81302.9,24.0,-0.11999,8e-05,13.191]
[1778106096761,37.29,81302.9,24.0,-0.11999,8e-05,13.191]
[1778106097844,37.29,81302.87,24.0,-0.11999,8e-05,13.19119]
[1778106096862,37.29,81302.87,24.0,-0.11999,8e-05,13.19096]
[1778106098283,37.29,81302.79,24.0,-0.11999,8e-05,13.19153]
[1778106104325,37.29,81302.81,24.0,-0.11998,8e-05,13.19007]
[1778106109360,37.28,81302.95,24.0,-0.11995,8e-05,13.18811]
[1778106115402,37.28,81302.93,24.0,-0.11994,8e-05,13.18693]
[1778106120798,37.28,81302.88,24.0,-0.11993,8e-05,13.1866]
[1778106126088,37.28,81301.95,24.0,-0.11999,8e-05,13.19084]
[1778106128339,37.28,81301.78,24.0,-0.11999,8e-05,13.19124]
[1778106128494,37.28,81301.89,24.0,-0.11999,8e-05,13.19065]
[1778106129567,37.28,81301.89,24.0,-0.11999,8e-05,13.19065]
[1778106129617,37.28,81302.31,24.0,-0.11995,8e-05,13.18816]
[1778106134795,37.27,81302.09,24.0,-0.11996,8e-05,13.18866]
[1778106140578,37.27,81304.14,24.0,-0.11978,8e-05,13.17471]
[1778106145613,37.27,81302.86,24.0,-0.11987,8e-05,13.18163]
[1778106150648,37.27,81302.92,24.0,-0.11985,8e-05,13.18028]
[1778106155683,37.26,81303.21,24.0,-0.11978,8e-05,13.17311]
[1778106160733,37.26,81303.26,24.0,-0.11977,8e-05,13.17206]
[1778106160890,37.26,81303.26,24.0,-0.11977,8e-05,13.17206]
[1778106160903,37.26,81303.26,24.0,-0.11977,8e-05,13.17206]
[1778106162590,37.26,81292.73,24.0,-0.12062,8e-05,13.23641]
[1778106162732,37.26,81295.27,24.0,-0.12041,8e-05,13.22052]
[1778106163126,37.26,81295.27,24.0,-0.12041,8e-05,13.22052]
[1778106163739,37.26,81295.31,24.0,-0.1204,8e-05,13.22002]
[1778106164573,37.26,81295.31,24.0,-0.1204,8e-05,13.22002]
[1778106164748,37.26,81294.52,24.0,-0.12046,8e-05,13.22463]
[1778106166461,37.26,81295.09,24.0,-0.12042,8e-05,13.22117]
[1778106166762,37.26,81297.13,24.0,-0.12025,8e-05,13.20868]
[1778106168106,37.26,81306.01,24.0,-0.11953,8e-05,13.15389]
[1778106170776,37.26,81309.82,24.0,-0.11922,8e-05,13.13023]
[1778106170797,37.26,81309.82,24.0,-0.11922,8e-05,13.13023]
[1778106170829,37.26,81310.23,24.0,-0.11918,8e-05,13.12761]
[1778106172530,37.26,81314.81,24.0,-0.1188,8e-05,13.09911]
[1778106174660,37.26,81317.01,24.0,-0.11862,8e-05,13.08493]
[1778106174670,37.26,81317.01,24.0,-0.11862,8e-05,13.08493]
[1778106174819,37.26,81311.09,24.0,-0.11909,8e-05,13.12093]
[1778106175159,37.26,81311.09,24.0,-0.11909,8e-05,13.12093]
[1778106179620,37.26,81302.47,24.0,-0.11979,8e-05,13.17343]
[1778106180640,37.26,81300.65,24.0,-0.11993,8e-05,13.18426]
[1778106181113,37.25,81297.32,24.0,-0.1202,8e-05,13.20454]
[1778106181868,37.26,81297.16,24.0,-0.12021,8e-05,13.20561]
[1778106186903,37.26,81295.75,24.0,-0.12033,8e-05,13.21464]
[1778106189385,37.26,81296.4,24.0,-0.12028,8e-05,13.21079]
[1778106189899,37.26,81296.4,24.0,-0.12028,8e-05,13.21079]
[1778106189974,37.26,81296.4,24.0,-0.12028,8e-05,13.21079]
[1778106190005,37.26,81294.89,24.0,-0.1204,8e-05,13.21985]
[1778106190017,37.26,81294.89,24.0,-0.1204,8e-05,13.21985]
[1778106190155,37.26,81294.89,24.0,-0.1204,8e-05,13.21985]
[1778106190369,37.26,81294.89,24.0,-0.1204,8e-05,13.21985]
[1778106190931,37.26,81280.88,24.0,-0.12155,8e-05,13.30615]
[1778106191856,37.26,81280.88,24.0,-0.12155,8e-05,13.30615]
[1778106191938,37.26,81283.98,24.0,-0.12129,8e-05,13.287]
[1778106192485,37.26,81283.98,24.0,-0.12129,8e-05,13.287]
[1778106192945,37.26,81285.05,24.0,-0.1212,8e-05,13.28007]
[1778106198730,37.25,81285.82,24.0,-0.12114,8e-05,13.27522]
[1778106204022,37.26,81294.36,24.0,-0.12044,8e-05,13.22284]
[1778106205032,37.26,81294.36,24.0,-0.12044,8e-05,13.22284]
[1778106210064,37.26,81289.75,24.0,-0.12082,8e-05,13.25128]
[1778106215882,37.26,81293.18,24.0,-0.12051,8e-05,13.22582]
[1778106215909,37.26,81293.18,24.0,-0.12051,8e-05,13.2259]
[1778106217733,37.26,81295.61,24.0,-0.12031,8e-05,13.21096]
[1778106217830,37.25,81302.32,24.0,-0.11976,8e-05,13.16929]
[1778106219809,37.25,81303.0,24.0,-0.1197,8e-05,13.16511]
[1778106219907,37.26,81302.88,24.0,-0.11972,8e-05,13.1661]
[1778106225169,37.25,81303.19,24.0,-0.11968,8e-05,13.1633]
[1778106226174,37.25,81303.19,24.0,-0.11968,8e-05,13.1633]
[1778106231653,37.25,81300.95,24.0,-0.11985,8e-05,13.17648]
[1778106231672,37.25,81300.95,24.0,-0.11985,8e-05,13.17648]
[1778106231927,37.25,81300.95,24.0,-0.11985,8e-05,13.17648]
[1778106233443,37.25,81307.45,24.0,-0.11931,8e-05,13.13556]
[1778106233667,37.25,81307.45,24.0,-0.11931,8e-05,13.13556]
[1778106234525,37.25,81313.78,24.0,-0.1188,8e-05,13.09661]
[1778106234618,37.25,81301.29,24.0,-0.11981,8e-05,13.17311]
[1778106235230,37.25,81301.29,24.0,-0.11981,8e-05,13.17311]
[1778106235939,37.25,81301.29,24.0,-0.11981,8e-05,13.17311]
[1778106235986,37.25,81292.66,24.0,-0.12051,8e-05,13.2262]
[1778106236291,37.25,81292.66,24.0,-0.12051,8e-05,13.2262]
[1778106237236,37.25,81292.1,24.0,-0.12056,8e-05,13.22935]
[1778106237917,37.25,81292.8,24.0,-0.1205,8e-05,13.22506]
[1778106243580,37.25,81294.25,24.0,-0.12038,8e-05,13.21622]
[1778106245795,37.25,81301.86,24.0,-0.11976,8e-05,13.16951]
[1778106245932,37.25,81301.86,24.0,-0.11976,8e-05,13.16951]
[1778106245979,37.25,81302.85,24.0,-0.11968,8e-05,13.16364]
[1778106246297,37.25,81302.85,24.0,-0.11968,8e-05,13.16364]
[1778106247872,37.25,81310.26,24.0,-0.11908,8e-05,13.11813]
[1778106247977,37.25,81310.26,24.0,-0.11908,8e-05,13.11813]
[1778106247931,37.25,81310.03,24.0,-0.1191,8e-05,13.11929]
[1778106248454,37.25,81310.03,24.0,-0.1191,8e-05,13.11929]
[1778106248555,37.25,81307.59,24.0,-0.1193,8e-05,13.13428]
[1778106251322,37.25,81307.79,24.0,-0.11928,8e-05,13.13275]
[1778106251877,37.25,81307.79,24.0,-0.11928,8e-05,13.13275]
[1778106257197,37.25,81306.28,24.0,-0.11939,8e-05,13.14135]
[1778106263964,37.25,81316.99,24.0,-0.11852,8e-05,13.07515]
[1778106271491,37.24,81311.13,24.0,-0.11895,8e-05,13.10578]
[1778106275702,37.24,81311.24,24.0,-0.11893,8e-05,13.10479]
[1778106275801,37.24,81311.24,24.0,-0.11893,8e-05,13.10479]
[1778106277035,37.24,81311.35,24.0,-0.11892,8e-05,13.1039]
[1778106277533,37.24,81300.04,24.0,-0.11984,8e-05,13.17328]
[1778106282389,37.24,81299.87,24.0,-0.11986,8e-05,13.17482]
[1778106282568,37.24,81300.02,24.0,-0.11985,8e-05,13.1739]
[1778106287603,37.24,81300.18,24.0,-0.11982,8e-05,13.17192]
[1778106290313,37.24,81300.14,24.0,-0.11982,8e-05,13.17197]
[1778106291829,37.24,81298.68,24.0,-0.11994,8e-05,13.18056]
[1778106292972,37.24,81298.5,24.0,-0.11995,8e-05,13.18127]
[1778106297309,37.24,81303.88,24.0,-0.1195,8e-05,13.14722]
[1778106297339,37.24,81303.88,24.0,-0.1195,8e-05,13.14722]
[1778106302945,37.24,81307.45,24.0,-0.1192,8e-05,13.12465]
[1778106303149,37.24,81307.66,24.0,-0.11918,8e-05,13.12325]
[1778106303270,37.24,81307.66,24.0,-0.11918,8e-05,13.12325]
[1778106306175,37.24,81297.98,24.0,-0.11996,8e-05,13.18246]
[1778106306738,37.24,81297.98,24.0,-0.11996,8e-05,13.18246]
[1778106308122,37.24,81297.95,24.0,-0.11996,8e-05,13.18255]
[1778106310356,37.23,81299.19,24.0,-0.11985,8e-05,13.17432]
[1778106315799,37.23,81299.51,24.0,-0.11981,8e-05,13.17124]
[1778106319525,37.23,81295.34,24.0,-0.12015,8e-05,13.19631]
[1778106320680,37.23,81292.72,24.0,-0.12036,8e-05,13.21222]
[1778106320834,37.23,81295.88,24.0,-0.1201,8e-05,13.19254]
[1778106321248,37.23,81295.88,24.0,-0.1201,8e-05,13.19254]
[1778106321841,37.23,81297.18,24.0,-0.11999,8e-05,13.18433]
[1778106325980,37.23,81297.15,24.0,-0.11998,8e-05,13.18392]
[1778106325987,37.23,81297.15,24.0,-0.11998,8e-05,13.18392]
[1778106330617,37.23,81296.26,24.0,-0.12004,8e-05,13.18841]
[1778106331187,37.23,81296.27,24.0,-0.12004,8e-05,13.18814]
[1778106336189,37.22,81292.72,24.0,-0.12028,8e-05,13.20449]
[1778106336380,37.22,81292.72,24.0,-0.12028,8e-05,13.20449]
[1778106336833,37.22,81292.72,24.0,-0.12028,8e-05,13.20449]
[1778106336946,37.22,81285.82,24.0,-0.12085,8e-05,13.24704]
[1778106337637,37.22,81285.82,24.0,-0.12085,8e-05,13.24704]
[1778106338783,37.22,81286.31,24.0,-0.12081,8e-05,13.24403]
[1778106339683,37.22,81290.68,24.0,-0.12045,8e-05,13.21713]
[1778106339949,37.22,81290.68,24.0,-0.12045,8e-05,13.21713]
[1778106340046,37.22,81290.68,24.0,-0.12045,8e-05,13.21713]
[1778106341689,37.22,81297.8,24.0,-0.11987,8e-05,13.17346]
[1778106342672,37.22,81300.35,24.0,-0.11966,8e-05,13.1579]
[1778106342695,37.22,81300.35,24.0,-0.11966,8e-05,13.1579]
[1778106343701,37.22,81309.77,24.0,-0.1189,8e-05,13.10015]
[1778106344050,37.22,81309.77,24.0,-0.1189,8e-05,13.10015]
[1778106344339,37.23,81308.3,24.0,-0.11902,8e-05,13.1094]
[1778106345006,37.22,81307.74,24.0,-0.11907,8e-05,13.11275]
[1778106345716,37.22,81307.74,24.0,-0.11907,8e-05,13.11275]
[1778106348907,37.22,81307.55,24.0,-0.11908,8e-05,13.11373]
[1778106349027,37.22,81307.55,24.0,-0.11908,8e-05,13.11373]
[1778106349061,37.22,81307.55,24.0,-0.11908,8e-05,13.11373]
[1778106349066,37.22,81307.55,24.0,-0.11908,8e-05,13.11373]
[1778106350059,37.22,81297.21,24.0,-0.11992,8e-05,13.17728]
[1778106353605,37.22,81295.94,24.0,-0.12003,8e-05,13.18531]
[1778106360137,37.23,81295.94,24.0,-0.12003,8e-05,13.18563]
[1778106360770,37.23,81295.94,24.0,-0.12003,8e-05,13.18563]
[1778106361367,37.23,81295.33,24.0,-0.12009,8e-05,13.19006]
[1778106363710,37.23,81297.27,24.0,-0.11993,8e-05,13.17825]
[1778106366950,37.23,81297.29,24.0,-0.11994,8e-05,13.17852]
[1778106367050,37.23,81294.77,24.0,-0.12015,8e-05,13.19427]
[1778106367589,37.23,81294.77,24.0,-0.12015,8e-05,13.19427]
[1778106367647,37.23,81293.79,24.0,-0.12023,8e-05,13.2003]
[1778106370969,37.23,81294.92,24.0,-0.12013,8e-05,13.19314]
[1778106370974,37.23,81294.92,24.0,-0.12013,8e-05,13.19314]
[1778106371053,37.23,81294.96,24.0,-0.12013,8e-05,13.19323]
[1778106372406,37.23,81299.7,24.0,-0.11975,8e-05,13.16407]
[1778106372480,37.23,81304.7,24.0,-0.11934,8e-05,13.13319]
[1778106373628,37.23,81304.7,24.0,-0.11934,8e-05,13.13319]
[1778106373729,37.23,81305.99,24.0,-0.11923,8e-05,13.12547]
[1778106374766,37.23,81305.99,24.0,-0.11923,8e-05,13.12547]
[1778106374864,37.23,81305.79,24.0,-0.11925,8e-05,13.12682]
[1778106380271,37.23,81304.11,24.0,-0.1194,8e-05,13.1381]
[1778106381945,37.23,81304.11,24.0,-0.1194,8e-05,13.1381]
[1778106382636,37.23,81304.11,24.0,-0.11941,8e-05,13.13849]
[1778106382831,37.23,81304.11,24.0,-0.11941,8e-05,13.13849]
[1778106382981,37.23,81304.11,24.0,-0.11941,8e-05,13.13849]
[1778106384269,37.23,81298.54,24.0,-0.11986,8e-05,13.17305]
[1778106384814,37.23,81298.54,24.0,-0.11986,8e-05,13.17305]
[1778106384913,37.23,81293.28,24.0,-0.12029,8e-05,13.2055]
[1778106385395,37.23,81293.28,24.0,-0.12029,8e-05,13.2055]
[1778106385803,37.23,81292.01,24.0,-0.1204,8e-05,13.21339]
[1778106387839,37.23,81293.94,24.0,-0.12024,8e-05,13.20151]
[1778106393363,37.23,81294.55,24.0,-0.12017,8e-05,13.19394]
[1778106398223,37.23,81294.59,24.0,-0.12016,8e-05,13.19379]
[1778106403445,37.24,81292.6,24.0,-0.12034,8e-05,13.20683]
[1778106406729,37.24,81294.71,24.0,-0.12017,8e-05,13.19401]
[1778106406745,37.24,81294.71,24.0,-0.12017,8e-05,13.19411]
[1778106408247,37.24,81294.75,24.0,-0.12017,8e-05,13.19396]
[1778106413515,37.23,81289.72,24.0,-0.12056,8e-05,13.2236]
[1778106416803,37.23,81289.62,24.0,-0.12057,8e-05,13.22397]
[1778106416905,37.23,81289.0,24.0,-0.12061,8e-05,13.22703]
[1778106422699,37.23,81288.15,24.0,-0.12068,8e-05,13.23242]
[1778106426433,37.23,81287.29,24.0,-0.12075,8e-05,13.23786]
[1778106426623,37.23,81287.29,24.0,-0.12075,8e-05,13.23786]
[1778106426638,37.23,81287.29,24.0,-0.12075,8e-05,13.23786]
[1778106427074,37.23,81275.83,24.0,-0.12169,8e-05,13.30852]
[1778106427719,37.23,81275.83,24.0,-0.12169,8e-05,13.30852]
[1778106427733,37.23,81263.25,24.0,-0.12273,8e-05,13.38615]
[1778106432947,37.23,81264.79,24.0,-0.1226,8e-05,13.37634]
[1778106439699,37.23,81264.3,24.0,-0.12263,8e-05,13.37871]
[1778106440782,37.23,81264.3,24.0,-0.12263,8e-05,13.37871]
[1778106440882,37.23,81264.3,24.0,-0.12263,8e-05,13.37871]
[1778106446748,37.23,81263.83,24.0,-0.12267,8e-05,13.38156]
[1778106452790,37.23,81260.19,24.0,-0.12294,8e-05,13.39944]
[1778106457825,37.23,81260.29,24.0,-0.12293,8e-05,13.39863]
[1778106462860,37.23,81257.9,24.0,-0.12312,8e-05,13.41329]
[1778106467074,37.23,81254.77,24.0,-0.12338,8e-05,13.43251]
[1778106468386,37.23,81252.9,24.0,-0.12353,8e-05,13.44383]
[1778106468902,37.23,81251.15,24.0,-0.12368,8e-05,13.4546]
[1778106473937,37.23,81250.22,24.0,-0.12375,8e-05,13.45997]
[1778106483000,37.23,81249.04,24.0,-0.12384,8e-05,13.46663]
[1778106485692,37.23,81248.69,24.0,-0.12387,8e-05,13.46864]
[1778106499117,37.22,81248.68,24.0,-0.12386,8e-05,13.46772]
[1778106504152,37.22,81248.56,24.0,-0.12386,8e-05,13.46815]
[1778106516236,37.22,81249.07,24.0,-0.12378,8e-05,13.45978]
[1778106518262,37.22,81251.44,24.0,-0.12358,8e-05,13.44507]
[1778106523285,37.22,81252.6,24.0,-0.12348,8e-05,13.4378]
[1778106529327,37.22,81249.42,24.0,-0.12374,8e-05,13.45731]
[1778106536376,37.22,81249.23,24.0,-0.12376,8e-05,13.45821]
[1778106542359,37.22,81249.19,24.0,-0.12376,8e-05,13.45834]
[1778106543975,37.22,81248.51,24.0,-0.12381,8e-05,13.46243]
[1778106549791,37.22,81248.52,24.0,-0.12381,8e-05,13.4622]
[1778106555509,37.22,81248.6,24.0,-0.1238,8e-05,13.46139]
[1778106560474,37.22,81248.32,24.0,-0.12382,8e-05,13.46299]
[1778106562129,37.22,81246.12,24.0,-0.12401,8e-05,13.47657]
[1778106562660,37.22,81243.95,24.0,-0.12418,8e-05,13.48987]
[1778106562796,37.22,81243.95,24.0,-0.12418,8e-05,13.48987]
[1778106564028,37.22,81243.28,24.0,-0.12424,8e-05,13.49402]
[1778106564638,37.22,81242.33,24.0,-0.12432,8e-05,13.49973]
[1778106565197,37.22,81242.33,24.0,-0.12432,8e-05,13.49973]
[1778106569775,37.22,81243.74,24.0,-0.1242,8e-05,13.49077]
[1778106576320,37.22,81242.32,24.0,-0.12427,8e-05,13.4945]
[1778106581691,37.22,81241.94,24.0,-0.1243,8e-05,13.4962]
[1778106587733,37.21,81241.87,24.0,-0.1243,8e-05,13.4961]
[1778106592769,37.21,81239.09,24.0,-0.12452,8e-05,13.51284]
[1778106597804,37.21,81239.36,24.0,-0.12449,8e-05,13.51057]
[1778106599307,37.21,81239.36,24.0,-0.12449,8e-05,13.51057]
[1778106604853,37.21,81248.47,24.0,-0.12373,8e-05,13.45375]
[1778106609441,37.21,81248.34,24.0,-0.12373,8e-05,13.45441]
[1778106610999,37.21,81252.32,24.0,-0.1234,8e-05,13.42977]
[1778106616318,37.21,81262.46,24.0,-0.12256,8e-05,13.36732]
[1778106617683,37.21,81269.19,24.0,-0.12201,8e-05,13.32597]
[1778106622781,37.21,81270.08,24.0,-0.12195,8e-05,13.32129]
[1778106628152,37.22,81279.07,24.0,-0.12122,8e-05,13.2668]
[1778106628158,37.22,81279.07,24.0,-0.12122,8e-05,13.2668]
[1778106631227,37.22,81282.44,24.0,-0.12095,8e-05,13.24683]
[1778106631231,37.22,81282.44,24.0,-0.12095,8e-05,13.24683]
[1778106631324,37.22,81281.97,24.0,-0.12096,8e-05,13.24582]
[1778106637077,37.22,81282.95,24.0,-0.1209,8e-05,13.2412]
[1778106641700,37.22,81282.89,24.0,-0.12092,8e-05,13.2423]
[1778106646971,37.23,81284.63,24.0,-0.12079,8e-05,13.23308]
[1778106652422,37.23,81286.85,24.0,-0.12063,8e-05,13.22104]
[1778106656922,37.23,81294.0,24.0,-0.12006,8e-05,13.17818]
[1778106662253,37.23,81300.24,24.0,-0.11957,8e-05,13.14082]
[1778106667291,37.24,81296.1,24.0,-0.11991,8e-05,13.16704]
[1778106672326,37.24,81298.09,24.0,-0.11976,8e-05,13.15545]
[1778106677361,37.24,81298.24,24.0,-0.11976,8e-05,13.15517]
[1778106684410,37.24,81298.72,24.0,-0.11973,8e-05,13.15308]
[1778106685277,37.24,81298.72,24.0,-0.11973,8e-05,13.15308]
[1778106685426,37.24,81300.44,24.0,-0.11959,8e-05,13.14264]
[1778106685466,37.24,81300.44,24.0,-0.11959,8e-05,13.14264]
[1778106686728,37.24,81310.88,24.0,-0.11874,8e-05,13.07835]
[1778106687431,37.24,81313.6,24.0,-0.11852,8e-05,13.0619]
[1778106693028,37.24,81321.0,24.0,-0.11791,8e-05,13.01317]
[1778106698101,37.25,81322.13,24.0,-0.11784,8e-05,13.00827]
[1778106698190,37.25,81322.13,24.0,-0.11784,8e-05,13.00827]
[1778106700068,37.25,81322.46,24.0,-0.11782,8e-05,13.00658]
[1778106700149,37.25,81325.67,24.0,-0.11757,8e-05,12.98762]
[1778106704239,37.25,81327.24,24.0,-0.11745,8e-05,12.97815]
[1778106709586,37.25,81328.41,24.0,-0.11736,8e-05,12.97151]
[1778106713394,37.25,81328.91,24.0,-0.11732,8e-05,12.96859]
[1778106713401,37.25,81328.91,24.0,-0.11732,8e-05,12.96859]
[1778106719657,37.25,81329.07,24.0,-0.11732,8e-05,12.96824]
[1778106723598,37.25,81329.07,24.0,-0.11732,8e-05,12.96856]
[1778106728720,37.25,81329.59,24.0,-0.11728,8e-05,12.9656]
[1778106733755,37.25,81329.63,24.0,-0.11728,8e-05,12.96573]
[1778106740605,37.25,81329.63,24.0,-0.11729,8e-05,12.96587]
[1778106744033,37.26,81329.63,24.0,-0.11729,8e-05,12.96624]
[1778106744601,37.26,81323.1,24.0,-0.11782,8e-05,13.00645]
[1778106749867,37.26,81324.63,24.0,-0.1177,8e-05,12.99718]
[1778106755487,37.26,81326.1,24.0,-0.11755,8e-05,12.9838]
[1778106759571,37.26,81326.3,24.0,-0.11753,8e-05,12.98274]
[1778106766909,37.26,81326.05,24.0,-0.11755,8e-05,12.98444]
[1778106766985,37.26,81326.05,24.0,-0.11755,8e-05,12.98444]
[1778106773437,37.26,81325.68,24.0,-0.11759,8e-05,12.98694]
[1778106774736,37.26,81327.36,24.0,-0.11745,8e-05,12.97676]
[1778106774992,37.26,81327.36,24.0,-0.11745,8e-05,12.97676]
[1778106780078,37.26,81328.37,24.0,-0.11738,8e-05,12.97088]
[1778106782494,37.26,81328.37,24.0,-0.11738,8e-05,12.97088]
[1778106788135,37.26,81332.62,24.0,-0.11704,8e-05,12.94549]
[1778106793170,37.26,81329.32,24.0,-0.11731,8e-05,12.96617]
[1778106798205,37.26,81327.03,24.0,-0.1175,8e-05,12.9806]
[1778106800162,37.26,81327.16,24.0,-0.11749,8e-05,12.97984]
[1778106805254,37.26,81326.98,24.0,-0.11751,8e-05,12.98117]
[1778106806774,37.26,81327.03,24.0,-0.11751,8e-05,12.9809]
[1778106808466,37.26,81326.19,24.0,-0.11757,8e-05,12.98607]
[1778106808600,37.26,81325.29,24.0,-0.11765,8e-05,12.99161]
[1778106810093,37.26,81324.42,24.0,-0.11772,8e-05,12.99695]
[1778106815495,37.26,81321.72,24.0,-0.1179,8e-05,13.00905]
[1778106823380,37.26,81321.59,24.0,-0.11791,8e-05,13.00989]
[1778106824872,37.26,81321.63,24.0,-0.11791,8e-05,13.00965]
[1778106829826,37.26,81319.67,24.0,-0.11807,8e-05,13.02167]
[1778106830045,37.26,81319.67,24.0,-0.11807,8e-05,13.02167]
[1778106830721,37.26,81314.8,24.0,-0.11846,8e-05,13.05152]
[1778106831186,37.26,81314.8,24.0,-0.11846,8e-05,13.05152]
[1778106831436,37.26,81313.55,24.0,-0.11857,8e-05,13.05944]
[1778106834098,37.26,81312.84,24.0,-0.11863,8e-05,13.06428]
[1778106835842,37.26,81312.84,24.0,-0.11863,8e-05,13.06428]
[1778106835902,37.26,81312.84,24.0,-0.11863,8e-05,13.06428]
[1778106836585,37.26,81312.84,24.0,-0.11863,8e-05,13.06428]
[1778106836471,37.26,81312.41,24.0,-0.11867,8e-05,13.06701]
[1778106837478,37.26,81312.54,24.0,-0.11866,8e-05,13.06644]
[1778106837807,37.26,81312.54,24.0,-0.11866,8e-05,13.06644]
[1778106838485,37.26,81312.96,24.0,-0.11862,8e-05,13.06379]
[1778106843520,37.26,81313.14,24.0,-0.1186,8e-05,13.06231]
[1778106845960,37.26,81313.14,24.0,-0.1186,8e-05,13.06231]
[1778106850734,37.26,81312.97,24.0,-0.11861,8e-05,13.06305]
[1778106856611,37.26,81311.93,24.0,-0.11869,8e-05,13.06877]
[1778106861646,37.26,81311.97,24.0,-0.11868,8e-05,13.06812]
[1778106865270,37.26,81313.69,24.0,-0.11854,8e-05,13.05742]
[1778106870709,37.26,81319.6,24.0,-0.11806,8e-05,13.02118]
[1778106875744,37.26,81320.79,24.0,-0.11793,8e-05,13.00951]
[1778106877023,37.26,81320.79,24.0,-0.11793,8e-05,13.00951]
[1778106880585,37.26,81320.74,24.0,-0.11794,8e-05,13.00987]
[1778106880588,37.26,81320.74,24.0,-0.11794,8e-05,13.00987]
[1778106880848,37.26,81320.74,24.0,-0.11794,8e-05,13.00987]
[1778106881858,37.26,81317.75,24.0,-0.11818,8e-05,13.02829]
[1778106882562,37.26,81317.75,24.0,-0.11818,8e-05,13.02829]
[1778106881880,37.26,81313.09,24.0,-0.11856,8e-05,13.05686]
[1778106883150,37.26,81313.09,24.0,-0.11856,8e-05,13.05686]
[1778106888836,37.26,81312.7,24.0,-0.11861,8e-05,13.06076]
[1778106892420,37.26,81312.74,24.0,-0.11861,8e-05,13.06076]
[1778106898909,37.27,81311.9,24.0,-0.1187,8e-05,13.0681]
[1778106903944,37.27,81312.87,24.0,-0.11864,8e-05,13.06331]
[1778106904729,37.27,81312.87,24.0,-0.11864,8e-05,13.06331]
[1778106905124,37.27,81312.87,24.0,-0.11864,8e-05,13.06331]
[1778106905203,37.27,81312.87,24.0,-0.11864,8e-05,13.06331]
[1778106905488,37.27,81312.87,24.0,-0.11864,8e-05,13.06331]
[1778106906002,37.27,81312.77,24.0,-0.11865,8e-05,13.06438]
[1778106912001,37.27,81307.44,24.0,-0.1191,8e-05,13.09803]
[1778106919287,37.28,81307.09,24.0,-0.11913,8e-05,13.10053]
[1778106925092,37.28,81311.6,24.0,-0.11879,8e-05,13.07483]
[1778106930127,37.28,81312.39,24.0,-0.11874,8e-05,13.07104]
[1778106935499,37.28,81312.13,24.0,-0.11874,8e-05,13.06901]
[1778106935516,37.28,81312.13,24.0,-0.11874,8e-05,13.06901]
[1778106935599,37.28,81311.76,24.0,-0.11878,8e-05,13.07172]
[1778106936266,37.28,81311.76,24.0,-0.11878,8e-05,13.07172]
[1778106938124,37.28,81315.9,24.0,-0.11844,8e-05,13.04625]
[1778106943219,37.28,81317.69,24.0,-0.11829,8e-05,13.03511]
[1778106944834,37.28,81319.67,24.0,-0.11813,8e-05,13.02297]
[1778106945233,37.28,81320.6,24.0,-0.11806,8e-05,13.01726]
[1778106945920,37.28,81320.6,24.0,-0.11806,8e-05,13.01726]
[1778106946041,37.28,81320.6,24.0,-0.11806,8e-05,13.01726]
[1778106946046,37.28,81320.6,24.0,-0.11806,8e-05,13.01726]
[1778106946062,37.28,81320.6,24.0,-0.11806,8e-05,13.01726]
[1778106946240,37.28,81323.45,24.0,-0.11783,8e-05,13.00012]
[1778106951275,37.28,81326.58,24.0,-0.11758,8e-05,12.98119]
[1778106953537,37.29,81326.18,24.0,-0.11762,8e-05,12.9837]
[1778106959509,37.29,81326.03,24.0,-0.11763,8e-05,12.98494]
[1778106960567,37.29,81322.69,24.0,-0.1179,8e-05,13.00548]
[1778106961269,37.29,81314.5,24.0,-0.11856,8e-05,13.05566]
[1778106961345,37.29,81313.25,24.0,-0.11866,8e-05,13.06332]
[1778106966760,37.29,81311.25,24.0,-0.11884,8e-05,13.07643]
[1778106970377,37.29,81311.19,24.0,-0.11885,8e-05,13.07765]
[1778106970387,37.29,81311.19,24.0,-0.11885,8e-05,13.07765]
[1778106975443,37.29,81310.09,24.0,-0.11896,8e-05,13.08563]
[1778106978495,37.29,81310.09,24.0,-0.11896,8e-05,13.08563]
[1778106981790,37.29,81308.61,24.0,-0.11909,8e-05,13.09586]
[1778106987533,37.3,81307.91,24.0,-0.11916,8e-05,13.10126]
[1778106994582,37.3,81308.49,24.0,-0.1191,8e-05,13.09451]
[1778106995893,37.3,81308.43,24.0,-0.11911,8e-05,13.09507]
[1778107001515,37.3,81304.31,24.0,-0.11945,8e-05,13.12125]
[1778107006666,37.3,81303.58,24.0,-0.11952,8e-05,13.12662]
[1778107007116,37.3,81303.58,24.0,-0.11952,8e-05,13.12662]
[1778107014722,37.31,81303.36,24.0,-0.11956,8e-05,13.12906]
[1778107015695,37.31,81303.36,24.0,-0.11956,8e-05,13.12906]
[1778107018991,37.31,81301.15,24.0,-0.11974,8e-05,13.14312]
[1778107024792,37.31,81302.92,24.0,-0.11961,8e-05,13.13295]
[1778107029827,37.31,81302.41,24.0,-0.11966,8e-05,13.13667]
[1778107035710,37.31,81305.29,24.0,-0.11943,8e-05,13.11944]
[1778107038507,37.31,81311.7,24.0,-0.11892,8e-05,13.08084]
[1778107038590,37.31,81311.7,24.0,-0.11892,8e-05,13.08084]
[1778107043925,37.31,81304.29,24.0,-0.11953,8e-05,13.12708]
[1778107048961,37.32,81304.15,24.0,-0.11955,8e-05,13.12851]
[1778107053996,37.32,81301.8,24.0,-0.11971,8e-05,13.13897]
[1778107059606,37.32,81302.05,24.0,-0.1197,8e-05,13.13777]
[1778107059664,37.32,81302.05,24.0,-0.1197,8e-05,13.13777]
[1778107061489,37.32,81297.98,24.0,-0.12003,8e-05,13.1629]
[1778107061494,37.32,81297.98,24.0,-0.12003,8e-05,13.1629]
[1778107061549,37.32,81293.14,24.0,-0.12043,8e-05,13.19265]
[1778107067795,37.32,81293.52,24.0,-0.12041,8e-05,13.19142]
[1778107071058,37.32,81293.52,24.0,-0.12042,8e-05,13.19197]
[1778107071115,37.32,81294.77,24.0,-0.12032,8e-05,13.18512]
[1778107072249,37.32,81294.77,24.0,-0.12032,8e-05,13.18512]
[1778107074375,37.32,81301.29,24.0,-0.1198,8e-05,13.14561]
[1778107074379,37.32,81301.29,24.0,-0.1198,8e-05,13.14561]
[1778107079707,37.33,81304.11,24.0,-0.11958,8e-05,13.12916]
[1778107080043,37.33,81304.11,24.0,-0.11958,8e-05,13.12934]
[1778107085658,37.33,81294.51,24.0,-0.12038,8e-05,13.18926]
[1778107085960,37.33,81294.51,24.0,-0.12038,8e-05,13.1897]
[1778107091708,37.33,81291.93,24.0,-0.1206,8e-05,13.20614]
[1778107097707,37.33,81291.46,24.0,-0.12066,8e-05,13.2104]
[1778107104351,37.34,81293.78,24.0,-0.12049,8e-05,13.19773]
[1778107110393,37.34,81293.57,24.0,-0.12052,8e-05,13.20024]
[1778107115700,37.34,81294.11,24.0,-0.12045,8e-05,13.19284]
[1778107121491,37.34,81299.58,24.0,-0.12003,8e-05,13.16115]
[1778107122540,37.34,81299.64,24.0,-0.12003,8e-05,13.16132]
[1778107122652,37.34,81299.64,24.0,-0.12003,8e-05,13.16132]
[1778107123267,37.35,81301.34,24.0,-0.1199,8e-05,13.15116]
[1778107123615,37.35,81301.34,24.0,-0.1199,8e-05,13.15116]
[1778107124046,37.35,81309.1,24.0,-0.11927,8e-05,13.10367]
[1778107124095,37.35,81309.1,24.0,-0.11927,8e-05,13.10367]
[1778107124762,37.35,81315.68,24.0,-0.11873,8e-05,13.06322]
[1778107125398,37.35,81315.68,24.0,-0.11873,8e-05,13.06322]
[1778107125511,37.35,81317.29,24.0,-0.1186,8e-05,13.05337]
[1778107128186,37.35,81312.9,24.0,-0.11896,8e-05,13.08034]
[1778107133568,37.35,81315.41,24.0,-0.11877,8e-05,13.06639]
[1778107134774,37.35,81315.41,24.0,-0.11877,8e-05,13.06639]
[1778107140618,37.35,81317.57,24.0,-0.11862,8e-05,13.0548]
[1778107145653,37.35,81319.05,24.0,-0.11852,8e-05,13.04706]
[1778107151695,37.36,81312.56,24.0,-0.11906,8e-05,13.08819]
[1778107156730,37.36,81311.89,24.0,-0.11913,8e-05,13.09321]
[1778107161854,37.36,81312.84,24.0,-0.11906,8e-05,13.08813]
[1778107166997,37.36,81313.87,24.0,-0.11899,8e-05,13.08293]
[1778107167080,37.36,81313.87,24.0,-0.11899,8e-05,13.08293]
[1778107167101,37.36,81313.87,24.0,-0.11899,8e-05,13.08293]
[1778107167820,37.36,81313.87,24.0,-0.11899,8e-05,13.08293]
[1778107170978,37.36,81301.82,24.0,-0.11997,8e-05,13.15718]
[1778107180909,37.37,81300.23,24.0,-0.12008,8e-05,13.16329]
[1778107181020,37.37,81300.23,24.0,-0.12008,8e-05,13.16329]
[1778107185327,37.37,81308.75,24.0,-0.11939,8e-05,13.11162]
[1778107187392,37.37,81309.41,24.0,-0.11934,8e-05,13.1079]
[1778107192993,37.37,81310.58,24.0,-0.11926,8e-05,13.10178]
[1778107198033,37.37,81308.53,24.0,-0.11944,8e-05,13.11515]
[1778107199792,37.37,81308.53,24.0,-0.11944,8e-05,13.11515]
[1778107205082,37.37,81309.37,24.0,-0.11938,8e-05,13.11098]
[1778107211124,37.38,81315.84,24.0,-0.11887,8e-05,13.07238]
[1778107213926,37.38,81316.88,24.0,-0.11879,8e-05,13.06643]
[1778107214623,37.38,81315.81,24.0,-0.11888,8e-05,13.07297]
[1778107215051,37.38,81315.57,24.0,-0.11891,8e-05,13.07484]
[1778107215731,37.38,81315.57,24.0,-0.11891,8e-05,13.07484]
[1778107216913,37.38,81315.56,24.0,-0.11891,8e-05,13.0751]
[1778107217607,37.38,81315.78,24.0,-0.11889,8e-05,13.07395]
[1778107222774,37.38,81313.23,24.0,-0.11911,8e-05,13.09029]
[1778107222875,37.38,81313.28,24.0,-0.11911,8e-05,13.09032]
[1778107230258,37.38,81313.42,24.0,-0.11909,8e-05,13.08854]
[1778107235419,37.38,81313.31,24.0,-0.11906,8e-05,13.08422]
[1778107235941,37.38,81313.31,24.0,-0.11906,8e-05,13.08422]
[1778107235514,37.38,81313.29,24.0,-0.11906,8e-05,13.08422]
[1778107236042,37.38,81313.29,24.0,-0.11906,8e-05,13.0844]
[1778107239972,37.38,81312.07,24.0,-0.11915,8e-05,13.09161]
[1778107240073,37.38,81311.91,24.0,-0.11916,8e-05,13.0923]
[1778107243126,37.38,81311.91,24.0,-0.11916,8e-05,13.0923]
[1778107245227,37.38,81306.17,24.0,-0.11964,8e-05,13.12803]
[1778107247294,37.38,81304.65,24.0,-0.11976,8e-05,13.13752]
[1778107251429,37.38,81304.55,24.0,-0.11977,8e-05,13.13847]
[1778107257448,37.38,81305.87,24.0,-0.11968,8e-05,13.13105]
[1778107262483,37.38,81310.75,24.0,-0.11929,8e-05,13.10174]
[1778107267518,37.38,81313.47,24.0,-0.11908,8e-05,13.08588]
[1778107270507,37.38,81314.82,24.0,-0.11897,8e-05,13.07796]
[1778107271171,37.38,81317.17,24.0,-0.11878,8e-05,13.06377]
[1778107271219,37.38,81317.17,24.0,-0.11878,8e-05,13.06377]
[1778107271233,37.38,81317.17,24.0,-0.11878,8e-05,13.06377]
[1778107271843,37.38,81317.17,24.0,-0.11878,8e-05,13.06377]
[1778107277588,37.39,81323.55,24.0,-0.11829,8e-05,13.02656]
[1778107283630,37.39,81325.03,24.0,-0.11819,8e-05,13.01915]
[1778107285003,37.39,81325.03,24.0,-0.11819,8e-05,13.01915]
[1778107285095,37.39,81325.02,24.0,-0.1182,8e-05,13.01949]
[1778107293700,37.4,81325.49,24.0,-0.11816,8e-05,13.01459]
[1778107294398,37.4,81325.49,24.0,-0.11816,8e-05,13.01459]
[1778107294707,37.4,81325.6,24.0,-0.11815,8e-05,13.0142]
[1778107297176,37.4,81323.58,24.0,-0.11832,8e-05,13.02647]
[1778107297225,37.4,81323.58,24.0,-0.11832,8e-05,13.02647]
[1778107297728,37.4,81322.74,24.0,-0.11839,8e-05,13.03187]
[1778107302542,37.4,81320.14,24.0,-0.11861,8e-05,13.04881]
[1778107302994,37.4,81320.14,24.0,-0.11861,8e-05,13.04881]
[1778107310161,37.4,81317.81,24.0,-0.11881,8e-05,13.0638]
[1778107315857,37.41,81314.61,24.0,-0.11909,8e-05,13.08496]
[1778107322907,37.41,81316.12,24.0,-0.11898,8e-05,13.07674]
[1778107326667,37.41,81316.7,24.0,-0.11894,8e-05,13.07367]
[1778107327186,37.41,81316.02,24.0,-0.11899,8e-05,13.07799]
[1778107337007,37.41,81312.28,24.0,-0.11931,8e-05,13.10196]
[1778107341810,37.41,81309.96,24.0,-0.1195,8e-05,13.11645]
[1778107341852,37.41,81309.96,24.0,-0.11951,8e-05,13.11662]
[1778107342281,37.41,81309.96,24.0,-0.11951,8e-05,13.11662]
[1778107347077,37.41,81309.9,24.0,-0.11952,8e-05,13.1174]
[1778107352112,37.41,81311.47,24.0,-0.11936,8e-05,13.10378]
[1778107353567,37.41,81310.86,24.0,-0.11941,8e-05,13.10762]
[1778107354126,37.41,81310.9,24.0,-0.11941,8e-05,13.10717]
[1778107356633,37.41,81310.9,24.0,-0.11941,8e-05,13.10717]
[1778107356733,37.41,81310.9,24.0,-0.1194,8e-05,13.10677]
[1778107357720,37.41,81310.9,24.0,-0.1194,8e-05,13.10677]
[1778107357821,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107358295,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107358875,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107358967,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107358972,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107359020,37.41,81310.9,24.0,-0.1194,8e-05,13.10667]
[1778107359084,37.41,81310.9,24.0,-0.1194,8e-05,13.10678]
[1778107360168,37.41,81298.67,24.0,-0.1204,8e-05,13.18194]
[1778107362493,37.41,81298.21,24.0,-0.12044,8e-05,13.18502]
[1778107362977,37.41,81298.21,24.0,-0.12044,8e-05,13.18502]
[1778107363078,37.42,81297.77,24.0,-0.12048,8e-05,13.1882]
[1778107366981,37.42,81298.44,24.0,-0.12043,8e-05,13.18432]
[1778107371560,37.42,81300.57,24.0,-0.12027,8e-05,13.17246]
[1778107377788,37.42,81305.18,24.0,-0.11991,8e-05,13.14502]
[1778107383333,37.42,81307.72,24.0,-0.11971,8e-05,13.13004]
[1778107388801,37.42,81307.72,24.0,-0.11971,8e-05,13.13029]
[1778107391846,37.42,81307.79,24.0,-0.11971,8e-05,13.13018]
[1778107399445,37.42,81311.94,24.0,-0.11939,8e-05,13.10578]
[1778107405201,37.43,81307.26,24.0,-0.11977,8e-05,13.13482]
[1778107407034,37.43,81306.04,24.0,-0.11987,8e-05,13.14242]
[1778107407152,37.43,81306.04,24.0,-0.11987,8e-05,13.14242]
[1778107412554,37.43,81302.89,24.0,-0.12011,8e-05,13.15867]
[1778107417589,37.43,81304.9,24.0,-0.11997,8e-05,13.14769]
[1778107422624,37.43,81307.19,24.0,-0.1198,8e-05,13.13507]
[1778107427659,37.44,81309.71,24.0,-0.11961,8e-05,13.12112]
[1778107431096,37.44,81308.11,24.0,-0.11975,8e-05,13.1315]
[1778107438736,37.44,81314.97,24.0,-0.11921,8e-05,13.09093]
[1778107441028,37.44,81314.96,24.0,-0.11921,8e-05,13.09111]
[1778107441152,37.44,81314.96,24.0,-0.11921,8e-05,13.09111]
[1778107441374,37.44,81313.32,24.0,-0.11935,8e-05,13.10138]
[1778107443151,37.44,81310.98,24.0,-0.11954,8e-05,13.11568]
[1778107452729,37.44,81313.22,24.0,-0.11937,8e-05,13.1028]
[1778107457870,37.45,81313.92,24.0,-0.11932,8e-05,13.09931]
[1778107460840,37.45,81315.16,24.0,-0.11923,8e-05,13.09196]
[1778107460891,37.45,81315.39,24.0,-0.11921,8e-05,13.09068]
[1778107465806,37.45,81314.7,24.0,-0.11925,8e-05,13.09415]
[1778107465926,37.44,81313.75,24.0,-0.11933,8e-05,13.09977]
[1778107470961,37.45,81309.85,24.0,-0.11965,8e-05,13.12404]
[1778107475996,37.45,81310.81,24.0,-0.11954,8e-05,13.11405]
[1778107484052,37.45,81312.37,24.0,-0.11943,8e-05,13.10511]
[1778107486123,37.45,81313.17,24.0,-0.11936,8e-05,13.10031]
[1778107486223,37.45,81313.41,24.0,-0.11934,8e-05,13.09893]
[1778107493549,37.45,81315.5,24.0,-0.11916,8e-05,13.08513]
[1778107495106,37.44,81317.03,24.0,-0.11903,8e-05,13.07522]
[1778107496284,37.44,81318.58,24.0,-0.1189,8e-05,13.06558]
[1778107497857,37.44,81319.03,24.0,-0.11886,8e-05,13.06251]
[1778107498271,37.44,81319.03,24.0,-0.11886,8e-05,13.06251]
[1778107498150,37.44,81319.18,24.0,-0.11885,8e-05,13.06144]
[1778107499001,37.44,81319.18,24.0,-0.11885,8e-05,13.06144]
[1778107499157,37.44,81321.86,24.0,-0.11863,8e-05,13.04524]
[1778107500168,37.44,81321.86,24.0,-0.11863,8e-05,13.04524]
[1778107500205,37.44,81323.3,24.0,-0.11852,8e-05,13.03633]
[1778107500860,37.44,81323.3,24.0,-0.11852,8e-05,13.03633]
[1778107501171,37.44,81323.41,24.0,-0.11851,8e-05,13.03585]
[1778107505199,37.44,81322.32,24.0,-0.11859,8e-05,13.04207]
[1778107506206,37.44,81322.01,24.0,-0.11862,8e-05,13.04386]
[1778107510109,37.44,81323.04,24.0,-0.11853,8e-05,13.03727]
[1778107515269,37.44,81323.27,24.0,-0.1185,8e-05,13.03533]
[1778107517957,37.44,81325.54,24.0,-0.11832,8e-05,13.02133]
[1778107519071,37.44,81327.4,24.0,-0.11817,8e-05,13.00993]
[1778107521622,37.44,81330.25,24.0,-0.11794,8e-05,12.99249]
[1778107526516,37.44,81330.86,24.0,-0.11789,8e-05,12.98872]
[1778107527052,37.44,81330.86,24.0,-0.11789,8e-05,12.98872]
[1778107532388,37.44,81332.48,24.0,-0.11773,8e-05,12.9744]
[1778107535568,37.44,81332.96,24.0,-0.11769,8e-05,12.97148]
[1778107540294,37.44,81335.45,24.0,-0.11749,8e-05,12.9564]
[1778107542115,37.44,81337.84,24.0,-0.1173,8e-05,12.94198]
[1778107545553,37.44,81341.55,24.0,-0.11701,8e-05,12.91967]
[1778107552021,37.44,81342.64,24.0,-0.11692,8e-05,12.91313]
[1778107557563,37.44,81343.91,24.0,-0.11684,8e-05,12.9068]
[1778107560933,37.44,81343.91,24.0,-0.11684,8e-05,12.9068]
[1778107563342,37.45,81351.05,24.0,-0.11628,8e-05,12.86389]
[1778107563985,37.45,81354.56,24.0,-0.11601,8e-05,12.84315]
[1778107565401,37.45,81356.04,24.0,-0.11589,8e-05,12.83415]
[1778107570456,37.45,81356.87,24.0,-0.11584,8e-05,12.83023]
[1778107571759,37.45,81355.14,24.0,-0.11598,8e-05,12.84111]
[1778107573529,37.45,81341.42,24.0,-0.11707,8e-05,12.92465]
[1778107576641,37.45,81341.17,24.0,-0.11709,8e-05,12.92627]
[1778107577927,37.45,81341.17,24.0,-0.11709,8e-05,12.92637]
[1778107578972,37.45,81341.17,24.0,-0.1171,8e-05,12.92646]
[1778107579031,37.45,81328.23,24.0,-0.11813,8e-05,13.00521]
[1778107581735,37.45,81329.98,24.0,-0.11799,8e-05,12.99448]
[1778107581749,37.45,81329.98,24.0,-0.11799,8e-05,12.99448]
[1778107581837,37.45,81329.31,24.0,-0.11804,8e-05,12.9985]
[1778107582594,37.45,81329.31,24.0,-0.11804,8e-05,12.9985]
[1778107582738,37.45,81329.03,24.0,-0.11807,8e-05,13.00049]
[1778107584229,37.45,81329.03,24.0,-0.11807,8e-05,13.00049]
[1778107584284,37.45,81328.76,24.0,-0.11809,8e-05,13.00207]
[1778107584389,37.45,81328.76,24.0,-0.11809,8e-05,13.00207]
[1778107584452,37.45,81328.76,24.0,-0.11809,8e-05,13.00207]
[1778107585223,37.45,81328.76,24.0,-0.11809,8e-05,13.00207]
[1778107586107,37.45,81323.6,24.0,-0.11851,8e-05,13.03376]
[1778107586797,37.45,81313.28,24.0,-0.11934,8e-05,13.09688]
[1778107591755,37.45,81309.51,24.0,-0.11965,8e-05,13.12027]
[1778107594056,37.45,81309.21,24.0,-0.11964,8e-05,13.11775]
[1778107594156,37.45,81309.2,24.0,-0.11965,8e-05,13.11794]
[1778107600389,37.45,81308.52,24.0,-0.11969,8e-05,13.1211]
[1778107601784,37.45,81308.48,24.0,-0.11969,8e-05,13.12083]
[1778107602023,37.45,81308.48,24.0,-0.11969,8e-05,13.12083]
[1778107602042,37.45,81308.48,24.0,-0.11968,8e-05,13.12062]
[1778107603212,37.45,81308.48,24.0,-0.11968,8e-05,13.12062]
[1778107603886,37.45,81304.18,24.0,-0.12003,8e-05,13.14695]
[1778107607889,37.45,81303.39,24.0,-0.1201,8e-05,13.15177]
[1778107614962,37.45,81297.39,24.0,-0.12058,8e-05,13.18811]
[1778107619997,37.45,81298.16,24.0,-0.12052,8e-05,13.18314]
[1778107625032,37.45,81294.28,24.0,-0.12083,8e-05,13.20669]
[1778107628901,37.45,81294.16,24.0,-0.12084,8e-05,13.20718]
[1778107633548,37.45,81294.11,24.0,-0.12084,8e-05,13.20736]
[1778107633907,37.45,81294.11,24.0,-0.12084,8e-05,13.20736]
[1778107634010,37.45,81294.11,24.0,-0.12084,8e-05,13.20736]
[1778107636100,37.45,81278.24,24.0,-0.12214,8e-05,13.30424]
[1778107637764,37.44,81277.33,24.0,-0.12221,8e-05,13.30944]
[1778107641894,37.44,81277.05,24.0,-0.12222,8e-05,13.31037]
[1778107643158,37.44,81277.01,24.0,-0.12222,8e-05,13.31077]
[1778107647822,37.44,81270.91,24.0,-0.12273,8e-05,13.34845]
[1778107653095,37.44,81271.34,24.0,-0.12266,8e-05,13.34144]
[1778107658263,37.44,81271.22,24.0,-0.12267,8e-05,13.34238]
[1778107658464,37.44,81271.22,24.0,-0.12267,8e-05,13.34238]
[1778107658949,37.44,81271.22,24.0,-0.12267,8e-05,13.34238]
[1778107664305,37.44,81268.8,24.0,-0.12288,8e-05,13.35728]
[1778107669054,37.44,81266.71,24.0,-0.12305,8e-05,13.37007]
[1778107669060,37.44,81266.71,24.0,-0.12305,8e-05,13.37007]
[1778107669287,37.44,81266.71,24.0,-0.12305,8e-05,13.37007]
[1778107669805,37.44,81265.97,24.0,-0.12311,8e-05,13.37458]
[1778107670347,37.45,81266.66,24.0,-0.12305,8e-05,13.3706]
[1778107672426,37.45,81266.76,24.0,-0.12305,8e-05,13.37023]
[1778107673368,37.45,81267.18,24.0,-0.12302,8e-05,13.36787]
[1778107678405,37.45,81266.47,24.0,-0.12307,8e-05,13.37201]
[1778107679653,37.45,81266.41,24.0,-0.12308,8e-05,13.37233]
[1778107685452,37.44,81266.16,24.0,-0.12309,8e-05,13.37349]
[1778107689864,37.44,81271.08,24.0,-0.12268,8e-05,13.34304]
[1778107692642,37.44,81272.94,24.0,-0.12253,8e-05,13.33161]
[1778107696559,37.44,81268.99,24.0,-0.12286,8e-05,13.35581]
[1778107700868,37.44,81271.99,24.0,-0.12261,8e-05,13.33738]
[1778107701289,37.44,81272.65,24.0,-0.12256,8e-05,13.33366]
[1778107702074,37.44,81272.65,24.0,-0.12256,8e-05,13.33366]
[1778107702175,37.45,81272.89,24.0,-0.12254,8e-05,13.33251]
[1778107707606,37.45,81277.33,24.0,-0.12218,8e-05,13.30548]
[1778107712641,37.45,81275.23,24.0,-0.12232,8e-05,13.31424]
[1778107719780,37.45,81275.18,24.0,-0.12233,8e-05,13.31474]
[1778107725732,37.45,81274.02,24.0,-0.12243,8e-05,13.32256]
[1778107731112,37.45,81274.78,24.0,-0.12237,8e-05,13.31803]
[1778107737816,37.45,81272.91,24.0,-0.12254,8e-05,13.33014]
[1778107742852,37.45,81272.59,24.0,-0.12257,8e-05,13.33241]
[1778107748052,37.45,81273.17,24.0,-0.12252,8e-05,13.32903]
[1778107755943,37.45,81274.87,24.0,-0.12239,8e-05,13.31928]
[1778107760035,37.45,81277.28,24.0,-0.12219,8e-05,13.30475]
[1778107760734,37.45,81277.32,24.0,-0.12219,8e-05,13.30461]
[1778107766013,37.46,81276.55,24.0,-0.12226,8e-05,13.30997]
[1778107771048,37.46,81276.65,24.0,-0.12223,8e-05,13.30534]
[1778107780830,37.46,81276.65,24.0,-0.12223,8e-05,13.30534]
[1778107784138,37.46,81274.95,24.0,-0.12238,8e-05,13.31694]
[1778107784740,37.46,81274.77,24.0,-0.1224,8e-05,13.3182]
[1778107788179,37.46,81276.04,24.0,-0.1223,8e-05,13.31057]
[1778107788847,37.46,81276.46,24.0,-0.12227,8e-05,13.30807]
[1778107789472,37.46,81276.46,24.0,-0.12227,8e-05,13.30807]
[1778107790277,37.46,81281.88,24.0,-0.12182,8e-05,13.27502]
[1778107795771,37.46,81283.38,24.0,-0.1217,8e-05,13.26612]
[1778107796272,37.46,81283.43,24.0,-0.12171,8e-05,13.26655]
[1778107802270,37.46,81285.12,24.0,-0.12158,8e-05,13.25692]
[1778107806892,37.46,81286.12,24.0,-0.1215,8e-05,13.25134]
[1778107809906,37.47,81292.95,24.0,-0.12095,8e-05,13.21003]
[1778107810059,37.47,81292.95,24.0,-0.12095,8e-05,13.21003]
[1778107810908,37.47,81294.04,24.0,-0.12086,8e-05,13.20333]
[1778107816368,37.47,81303.74,24.0,-0.12007,8e-05,13.14422]
[1778107823419,37.47,81303.59,24.0,-0.12009,8e-05,13.14569]
[1778107828454,37.47,81305.04,24.0,-0.11998,8e-05,13.13723]
[1778107830456,37.47,81305.11,24.0,-0.11998,8e-05,13.1369]
[1778107830498,37.47,81305.11,24.0,-0.11998,8e-05,13.1369]
[1778107834392,37.47,81314.37,24.0,-0.1192,8e-05,13.07635]
[1778107835098,37.47,81321.29,24.0,-0.11864,8e-05,13.03431]
[1778107836504,37.47,81325.14,24.0,-0.11833,8e-05,13.01109]
[1778107836583,37.47,81325.14,24.0,-0.11833,8e-05,13.01109]
[1778107836511,37.47,81327.22,24.0,-0.11817,8e-05,12.99869]
[1778107841546,37.47,81330.46,24.0,-0.11791,8e-05,12.97901]
[1778107843996,37.47,81329.86,24.0,-0.11796,8e-05,12.98269]
[1778107849602,37.47,81329.79,24.0,-0.11797,8e-05,12.98314]
[1778107850103,37.47,81329.79,24.0,-0.11797,8e-05,12.98314]
[1778107851952,37.47,81329.79,24.0,-0.11797,8e-05,12.98313]
[1778107855433,37.47,81331.17,24.0,-0.11785,8e-05,12.97472]
[1778107856534,37.47,81330.67,24.0,-0.1179,8e-05,12.97779]
[1778107863700,37.47,81331.09,24.0,-0.11786,8e-05,12.97526]
[1778107867117,37.47,81331.09,24.0,-0.11786,8e-05,12.97526]
[1778107871906,37.47,81332.45,24.0,-0.11775,8e-05,12.967]
[1778107872688,37.47,81332.45,24.0,-0.11775,8e-05,12.96701]
[1778107876239,37.47,81331.36,24.0,-0.11784,8e-05,12.97367]
[1778107876353,37.47,81331.36,24.0,-0.11784,8e-05,12.97367]
[1778107876824,37.47,81329.53,24.0,-0.11799,8e-05,12.9848]
[1778107877691,37.47,81329.14,24.0,-0.11802,8e-05,12.98717]
[1778107877700,37.47,81329.14,24.0,-0.11802,8e-05,12.98717]
[1778107882837,37.47,81327.45,24.0,-0.11815,8e-05,12.99723]
[1778107887964,37.47,81327.37,24.0,-0.11816,8e-05,12.99757]
[1778107894169,37.47,81325.63,24.0,-0.11826,8e-05,13.00349]
[1778107894175,37.47,81325.63,24.0,-0.11826,8e-05,13.00349]
[1778107895966,37.47,81316.74,24.0,-0.11898,8e-05,13.05762]
[1778107896555,37.47,81312.2,24.0,-0.11934,8e-05,13.08536]
[1778107896718,37.47,81312.2,24.0,-0.11934,8e-05,13.08536]
[1778107896937,37.47,81312.74,24.0,-0.1193,8e-05,13.08206]
[1778107898009,37.47,81312.74,24.0,-0.1193,8e-05,13.08206]
[1778107907007,37.47,81313.4,24.0,-0.11923,8e-05,13.0765]
[1778107913049,37.46,81313.7,24.0,-0.11919,8e-05,13.07376]
[1778107918084,37.46,81319.89,24.0,-0.11868,8e-05,13.03538]
[1778107918835,37.46,81319.89,24.0,-0.11868,8e-05,13.03538]
[1778107919411,37.46,81319.89,24.0,-0.11868,8e-05,13.03538]
[1778107919843,37.46,81320.88,24.0,-0.1186,8e-05,13.02916]
[1778107925133,37.46,81315.43,24.0,-0.11903,8e-05,13.06199]
[1778107925960,37.46,81315.43,24.0,-0.11903,8e-05,13.06199]
[1778107925971,37.46,81315.43,24.0,-0.11903,8e-05,13.06199]
[1778107926378,37.46,81309.73,24.0,-0.1195,8e-05,13.09676]
[1778107929868,37.46,81308.47,24.0,-0.1196,8e-05,13.10466]
[1778107935203,37.46,81309.85,24.0,-0.1195,8e-05,13.09681]
[1778107937288,37.46,81310.32,24.0,-0.11946,8e-05,13.09405]
[1778107937899,37.46,81314.59,24.0,-0.11912,8e-05,13.06826]
[1778107938510,37.46,81314.59,24.0,-0.11912,8e-05,13.06826]
[1778107940742,37.46,81314.87,24.0,-0.11909,8e-05,13.0664]
[1778107941133,37.46,81315.29,24.0,-0.11906,8e-05,13.06399]
[1778107941245,37.47,81315.18,24.0,-0.11907,8e-05,13.06482]
[1778107946282,37.46,81315.13,24.0,-0.11907,8e-05,13.0644]
[1778107948624,37.46,81316.73,24.0,-0.11894,8e-05,13.05449]
[1778107952193,37.46,81322.57,24.0,-0.11843,8e-05,13.01394]
[1778107953751,37.46,81323.09,24.0,-0.11838,8e-05,13.0107]
[1778107956234,37.46,81326.18,24.0,-0.11813,8e-05,12.99168]
[1778107961506,37.46,81329.84,24.0,-0.11784,8e-05,12.96927]
[1778107963033,37.46,81329.59,24.0,-0.11786,8e-05,12.9708]
[1778107968436,37.46,81330.99,24.0,-0.11775,8e-05,12.96242]
[1778107973020,37.46,81331.8,24.0,-0.11768,8e-05,12.9576]
[1778107978507,37.46,81331.11,24.0,-0.11774,8e-05,12.96194]
[1778107981845,37.46,81336.6,24.0,-0.1173,8e-05,12.92857]
[1778107982844,37.46,81339.12,24.0,-0.1171,8e-05,12.9133]
[1778107983354,37.46,81339.12,24.0,-0.1171,8e-05,12.9133]
[1778107986232,37.46,81339.82,24.0,-0.11705,8e-05,12.90933]
[1778107990609,37.46,81344.13,24.0,-0.11671,8e-05,12.88351]
[1778107990649,37.46,81344.13,24.0,-0.11671,8e-05,12.88351]
[1778107990694,37.46,81344.16,24.0,-0.11671,8e-05,12.88346]
[1778107992002,37.46,81351.2,24.0,-0.11615,8e-05,12.84052]
[1778107994221,37.46,81356.12,24.0,-0.11575,8e-05,12.81049]
[1778107999655,37.46,81364.36,24.0,-0.1151,8e-05,12.76038]
[1778108002276,37.46,81367.22,24.0,-0.11488,8e-05,12.74311]
[1778108006950,37.46,81370.37,24.0,-0.11463,8e-05,12.72433]
[1778108007592,37.46,81370.37,24.0,-0.11463,8e-05,12.72433]
[1778108007845,37.46,81377.99,24.0,-0.11404,8e-05,12.67837]
[1778108008546,37.46,81377.99,24.0,-0.11404,8e-05,12.67837]
[1778108009780,37.46,81381.28,24.0,-0.11378,8e-05,12.65862]
[1778108009832,37.47,81380.98,24.0,-0.11381,8e-05,12.66063]
[1778108014134,37.47,81383.51,24.0,-0.11358,8e-05,12.64164]
[1778108019795,37.47,81378.74,24.0,-0.11397,8e-05,12.67164]
[1778108020280,37.47,81378.74,24.0,-0.11397,8e-05,12.67164]
[1778108023130,37.47,81381.54,24.0,-0.11376,8e-05,12.65521]
[1778108023823,37.47,81381.93,24.0,-0.11373,8e-05,12.65273]
[1778108026950,37.47,81381.9,24.0,-0.11373,8e-05,12.65266]
[1778108030279,37.47,81384.42,24.0,-0.11353,8e-05,12.63708]
[1778108035907,37.47,81386.85,24.0,-0.11333,8e-05,12.6217]
[1778108040942,37.47,81385.02,24.0,-0.11346,8e-05,12.63227]
[1778108043313,37.47,81383.82,24.0,-0.11355,8e-05,12.63929]
[1778108044584,37.47,81383.71,24.0,-0.11356,8e-05,12.63995]
[1778108052019,37.46,81384.66,24.0,-0.11347,8e-05,12.63307]
[1778108053797,37.46,81384.66,24.0,-0.11347,8e-05,12.63307]
[1778108053804,37.46,81384.66,24.0,-0.11347,8e-05,12.63307]
[1778108053865,37.46,81384.26,24.0,-0.1135,8e-05,12.63525]
[1778108056717,37.46,81391.86,24.0,-0.11291,8e-05,12.58922]
[1778108057609,37.46,81391.38,24.0,-0.11294,8e-05,12.592]
[1778108059737,37.46,81391.43,24.0,-0.11294,8e-05,12.59163]
[1778108065110,37.46,81389.91,24.0,-0.11305,8e-05,12.60035]
[1778108070146,37.46,81391.33,24.0,-0.11294,8e-05,12.59137]
[1778108075185,37.46,81391.13,24.0,-0.11291,8e-05,12.58777]
[1778108080216,37.46,81390.94,24.0,-0.11293,8e-05,12.58855]
[1778108083305,37.46,81391.55,24.0,-0.11288,8e-05,12.58472]
[1778108083330,37.46,81391.55,24.0,-0.11288,8e-05,12.58472]
[1778108084198,37.46,81392.25,24.0,-0.11282,8e-05,12.58042]
[1778108085951,37.46,81401.87,24.0,-0.11207,8e-05,12.52231]
[1778108086258,37.46,81402.73,24.0,-0.11201,8e-05,12.51715]
[1778108091563,37.46,81401.79,24.0,-0.11207,8e-05,12.52179]
[1778108092567,37.46,81402.34,24.0,-0.11202,8e-05,12.51795]
[1778108092578,37.46,81402.34,24.0,-0.11202,8e-05,12.51795]
[1778108092822,37.45,81402.0,24.0,-0.11204,8e-05,12.51974]
[1778108093664,37.45,81402.0,24.0,-0.11204,8e-05,12.51974]
[1778108095323,37.45,81383.98,24.0,-0.11344,8e-05,12.62843]
[1778108101365,37.45,81383.78,24.0,-0.11345,8e-05,12.62889]
[1778108101990,37.45,81383.78,24.0,-0.11345,8e-05,12.62889]
[1778108107407,37.45,81383.01,24.0,-0.1135,8e-05,12.63283]
[1778108108722,37.45,81383.01,24.0,-0.1135,8e-05,12.63283]
[1778108108941,37.45,81377.74,24.0,-0.11391,8e-05,12.66448]
[1778108109413,37.45,81377.74,24.0,-0.11391,8e-05,12.66448]
[1778108112480,37.45,81367.54,24.0,-0.1147,8e-05,12.7259]
[1778108112581,37.45,81363.88,24.0,-0.11499,8e-05,12.74763]
[1778108115416,37.45,81359.76,24.0,-0.11531,8e-05,12.77265]
[1778108117164,37.45,81365.05,24.0,-0.11489,8e-05,12.74054]
[1778108117477,37.45,81364.12,24.0,-0.11497,8e-05,12.7462]
[1778108123519,37.45,81362.79,24.0,-0.11505,8e-05,12.75253]
[1778108128441,37.44,81363.36,24.0,-0.11499,8e-05,12.74819]
[1778108132582,37.44,81373.67,24.0,-0.11413,8e-05,12.67932]
[1778108135757,37.44,81375.91,24.0,-0.11395,8e-05,12.6654]
[1778108136492,37.44,81377.62,24.0,-0.11381,8e-05,12.65489]
[1778108137680,37.44,81378.07,24.0,-0.11377,8e-05,12.65202]
[1778108143660,37.44,81379.47,24.0,-0.11365,8e-05,12.64262]
[1778108146882,37.44,81379.01,24.0,-0.11368,8e-05,12.64513]
[1778108146890,37.44,81379.01,24.0,-0.11368,8e-05,12.64513]
[1778108148589,37.44,81383.56,24.0,-0.11332,8e-05,12.61733]
[1778108153730,37.43,81388.68,24.0,-0.11292,8e-05,12.58593]
[1778108155358,37.43,81388.5,24.0,-0.11293,8e-05,12.58696]
[1778108159588,37.43,81378.94,24.0,-0.11367,8e-05,12.64433]
[1778108159592,37.43,81378.94,24.0,-0.11367,8e-05,12.64433]
[1778108162450,37.43,81379.03,24.0,-0.11366,8e-05,12.64348]
[1778108167828,37.43,81373.12,24.0,-0.11411,8e-05,12.67807]
[1778108172864,37.43,81374.28,24.0,-0.11401,8e-05,12.67007]
[1778108177899,37.43,81374.32,24.0,-0.11399,8e-05,12.66888]
[1778108179532,37.43,81374.32,24.0,-0.11399,8e-05,12.66888]
[1778108179904,37.43,81374.32,24.0,-0.11399,8e-05,12.66888]
[1778108180566,37.43,81368.13,24.0,-0.11447,8e-05,12.70601]
[1778108182236,37.42,81356.83,24.0,-0.11536,8e-05,12.774]
[1778108182319,37.42,81356.83,24.0,-0.11536,8e-05,12.774]
[1778108182935,37.42,81351.62,24.0,-0.11577,8e-05,12.80562]
[1778108183507,37.42,81351.62,24.0,-0.11577,8e-05,12.80562]
[1778108188977,37.42,81348.15,24.0,-0.11604,8e-05,12.8261]
[1778108194012,37.42,81350.64,24.0,-0.1158,8e-05,12.80588]
[1778108194902,37.42,81350.64,24.0,-0.1158,8e-05,12.80588]
[1778108195004,37.42,81350.64,24.0,-0.1158,8e-05,12.8058]
[1778108196031,37.42,81361.52,24.0,-0.11493,8e-05,12.73939]
[1778108201922,37.42,81367.28,24.0,-0.11447,8e-05,12.70343]
[1778108206347,37.42,81367.19,24.0,-0.11447,8e-05,12.70328]
[1778108206355,37.42,81367.19,24.0,-0.11447,8e-05,12.70328]
[1778108206592,37.42,81367.19,24.0,-0.11447,8e-05,12.70328]
[1778108212367,37.41,81375.63,24.0,-0.11378,8e-05,12.65051]
[1778108216366,37.41,81380.73,24.0,-0.11338,8e-05,12.61927]
[1778108216702,37.41,81380.73,24.0,-0.11338,8e-05,12.61927]
[1778108216738,37.41,81380.73,24.0,-0.11338,8e-05,12.61927]
[1778108216848,37.41,81380.73,24.0,-0.11338,8e-05,12.61927]
[1778108217261,37.41,81380.69,24.0,-0.11338,8e-05,12.61924]
[1778108217890,37.41,81380.69,24.0,-0.11338,8e-05,12.61924]
[1778108219045,37.41,81382.29,24.0,-0.11325,8e-05,12.60947]
[1778108221029,37.41,81382.28,24.0,-0.11325,8e-05,12.60945]
[1778108224037,37.41,81371.52,24.0,-0.11409,8e-05,12.67436]
[1778108224074,37.41,81371.78,24.0,-0.11407,8e-05,12.67245]
[1778108229804,37.41,81364.43,24.0,-0.11463,8e-05,12.71592]
[1778108230425,37.41,81364.19,24.0,-0.11465,8e-05,12.71715]
[1778108230562,37.41,81364.19,24.0,-0.11465,8e-05,12.71715]
[1778108236310,37.41,81364.76,24.0,-0.11458,8e-05,12.71235]
[1778108241344,37.4,81365.05,24.0,-0.11455,8e-05,12.7095]
[1778108246379,37.4,81364.5,24.0,-0.11458,8e-05,12.71178]
[1778108251414,37.4,81361.54,24.0,-0.11476,8e-05,12.72411]
[1778108256468,37.4,81361.83,24.0,-0.11473,8e-05,12.7212]
[1778108262510,37.39,81360.6,24.0,-0.11481,8e-05,12.72731]
[1778108267545,37.39,81361.93,24.0,-0.11469,8e-05,12.71814]
[1778108272580,37.39,81361.26,24.0,-0.11473,8e-05,12.72115]
[1778108277186,37.39,81362.05,24.0,-0.11465,8e-05,12.71548]
[1778108279691,37.39,81362.77,24.0,-0.11459,8e-05,12.71068]
[1778108286130,37.38,81352.74,24.0,-0.11537,8e-05,12.7703]
[1778108287775,37.38,81352.77,24.0,-0.11536,8e-05,12.76953]
[1778108287795,37.38,81352.92,24.0,-0.11534,8e-05,12.76804]
[1778108289277,37.38,81352.39,24.0,-0.11538,8e-05,12.77126]
[1778108289699,37.38,81352.03,24.0,-0.11541,8e-05,12.77348]
[1778108295011,37.38,81350.8,24.0,-0.11549,8e-05,12.77943]
[1778108295012,37.38,81350.8,24.0,-0.11549,8e-05,12.77943]
[1778108295271,37.38,81350.8,24.0,-0.11548,8e-05,12.77912]
[1778108295853,37.38,81350.8,24.0,-0.11548,8e-05,12.77912]
[1778108302790,37.37,81349.39,24.0,-0.11557,8e-05,12.78555]
[1778108307825,37.37,81351.82,24.0,-0.11536,8e-05,12.76923]
[1778108312860,37.37,81355.99,24.0,-0.11497,8e-05,12.73803]
[1778108317895,37.36,81353.36,24.0,-0.11517,8e-05,12.75277]
[1778108322930,37.36,81350.44,24.0,-0.11538,8e-05,12.76923]
[1778108327965,37.36,81350.74,24.0,-0.11534,8e-05,12.76594]
[1778108337032,37.35,81350.33,24.0,-0.11534,8e-05,12.76599]
[1778108342067,37.35,81350.28,24.0,-0.11533,8e-05,12.76501]
[1778108348110,37.35,81351.79,24.0,-0.11519,8e-05,12.75435]
[1778108353145,37.34,81350.79,24.0,-0.11525,8e-05,12.75925]
[1778108359187,37.34,81350.79,24.0,-0.11524,8e-05,12.75783]
[1778108372278,37.34,81351.49,24.0,-0.11511,8e-05,12.74617]
[1778108377313,37.33,81354.4,24.0,-0.11487,8e-05,12.72743]
[1778108382348,37.33,81355.47,24.0,-0.11477,8e-05,12.72001]
[1778108386209,37.33,81355.47,24.0,-0.11477,8e-05,12.71965]
[1778108391562,37.33,81349.29,24.0,-0.11524,8e-05,12.75614]
[1778108396321,37.33,81342.65,24.0,-0.11575,8e-05,12.7952]
[1778108396536,37.33,81342.65,24.0,-0.11575,8e-05,12.7952]
[1778108396985,37.33,81342.39,24.0,-0.11577,8e-05,12.79651]
[1778108401588,37.33,81341.79,24.0,-0.11582,8e-05,12.80022]
[1778108401598,37.33,81341.79,24.0,-0.11582,8e-05,12.80022]
[1778108405729,37.33,81330.67,24.0,-0.1167,8e-05,12.86792]
[1778108407185,37.32,81326.44,24.0,-0.11704,8e-05,12.89365]
[1778108409076,37.32,81316.83,24.0,-0.11781,8e-05,12.95207]
[1778108411586,37.32,81315.76,24.0,-0.11789,8e-05,12.95772]
[1778108417807,37.32,81316.61,24.0,-0.1178,8e-05,12.95137]
[1778108419871,37.32,81316.77,24.0,-0.11778,8e-05,12.94995]
[1778108425656,37.32,81314.44,24.0,-0.11795,8e-05,12.96259]
[1778108426717,37.32,81314.44,24.0,-0.11795,8e-05,12.96259]
[1778108428140,37.32,81315.95,24.0,-0.11783,8e-05,12.95309]
[1778108433714,37.31,81310.68,24.0,-0.11819,8e-05,12.97881]
[1778108438749,37.31,81311.55,24.0,-0.11811,8e-05,12.97214]
[1778108442913,37.31,81311.7,24.0,-0.11809,8e-05,12.97069]
[1778108442931,37.31,81311.7,24.0,-0.11809,8e-05,12.97069]
[1778108444338,37.31,81316.1,24.0,-0.11772,8e-05,12.94298]
[1778108450833,37.3,81323.97,24.0,-0.11707,8e-05,12.89364]
[1778108455185,37.3,81323.83,24.0,-0.11708,8e-05,12.89404]
[1778108455207,37.3,81323.85,24.0,-0.11707,8e-05,12.89362]
[1778108455676,37.3,81323.85,24.0,-0.11707,8e-05,12.89362]
[1778108455868,37.3,81320.1,24.0,-0.11737,8e-05,12.91654]
[1778108460903,37.3,81316.57,24.0,-0.11764,8e-05,12.93715]
[1778108464293,37.3,81315.48,24.0,-0.11772,8e-05,12.94316]
[1778108468881,37.3,81313.82,24.0,-0.11784,8e-05,12.95215]
[1778108468892,37.3,81313.82,24.0,-0.11784,8e-05,12.95215]
[1778108468959,37.3,81311.03,24.0,-0.11807,8e-05,12.96923]
[1778108469332,37.3,81311.03,24.0,-0.11807,8e-05,12.96923]
[1778108472559,37.29,81293.4,24.0,-0.1195,8e-05,13.0769]
[1778108472562,37.29,81293.4,24.0,-0.1195,8e-05,13.0769]
[1778108472867,37.29,81293.4,24.0,-0.1195,8e-05,13.0769]
[1778108474826,37.29,81290.4,24.0,-0.11974,8e-05,13.095]
[1778108476740,37.29,81289.84,24.0,-0.11978,8e-05,13.0981]
[1778108477061,37.29,81289.84,24.0,-0.11978,8e-05,13.0981]
[1778108477296,37.29,81289.84,24.0,-0.11978,8e-05,13.0981]
[1778108477645,37.29,81289.84,24.0,-0.11978,8e-05,13.09792]
[1778108477666,37.29,81289.84,24.0,-0.11978,8e-05,13.09792]
[1778108477756,37.29,81289.84,24.0,-0.11978,8e-05,13.09792]
[1778108477828,37.29,81289.84,24.0,-0.11978,8e-05,13.09792]
[1778108480012,37.29,81271.04,24.0,-0.12131,8e-05,13.21305]
[1778108481017,37.29,81269.65,24.0,-0.12142,8e-05,13.22126]
[1778108481955,37.29,81264.71,24.0,-0.12183,8e-05,13.25132]
[1778108482100,37.29,81264.71,24.0,-0.12183,8e-05,13.25132]
[1778108482201,37.29,81258.1,24.0,-0.12237,8e-05,13.29165]
[1778108488092,37.29,81249.21,24.0,-0.12309,8e-05,13.34522]
[1778108489927,37.29,81249.34,24.0,-0.12308,8e-05,13.34419]
[1778108490106,37.29,81249.45,24.0,-0.12307,8e-05,13.34329]
[1778108493204,37.28,81249.39,24.0,-0.12302,8e-05,13.33812]
[1778108493252,37.28,81249.13,24.0,-0.12304,8e-05,13.3392]
[1778108493402,37.28,81249.13,24.0,-0.12304,8e-05,13.3392]
[1778108495673,37.28,81250.25,24.0,-0.12294,8e-05,13.33185]
[1778108496148,37.28,81253.3,24.0,-0.12268,8e-05,13.31253]
[1778108497171,37.28,81253.3,24.0,-0.12268,8e-05,13.31253]
[1778108497232,37.28,81252.23,24.0,-0.12276,8e-05,13.31865]
[1778108498450,37.28,81243.43,24.0,-0.12349,8e-05,13.37276]
[1778108498510,37.28,81243.43,24.0,-0.12349,8e-05,13.37276]
[1778108499486,37.28,81234.31,24.0,-0.12426,8e-05,13.42906]
[1778108499531,37.28,81234.31,24.0,-0.12426,8e-05,13.42906]
[1778108499571,37.28,81234.31,24.0,-0.12426,8e-05,13.42906]
[1778108499733,37.28,81234.31,24.0,-0.12426,8e-05,13.42906]
[1778108500183,37.28,81220.27,24.0,-0.12544,8e-05,13.51583]
[1778108501858,37.28,81220.97,24.0,-0.12538,8e-05,13.5113]
[1778108501991,37.28,81220.97,24.0,-0.12538,8e-05,13.5113]
[1778108502112,37.28,81220.97,24.0,-0.12538,8e-05,13.5113]
[1778108502431,37.28,81224.18,24.0,-0.1251,8e-05,13.49124]
[1778108505618,37.28,81227.7,24.0,-0.1248,8e-05,13.46906]
[1778108510970,37.28,81237.52,24.0,-0.12397,8e-05,13.40808]
[1778108513632,37.28,81239.96,24.0,-0.12377,8e-05,13.39293]
[1778108514283,37.28,81241.24,24.0,-0.12366,8e-05,13.38474]
[1778108514875,37.28,81241.24,24.0,-0.12366,8e-05,13.38474]
[1778108514876,37.28,81241.24,24.0,-0.12366,8e-05,13.38474]
[1778108515290,37.28,81241.13,24.0,-0.12366,8e-05,13.38515]
[1778108515970,37.28,81241.13,24.0,-0.12366,8e-05,13.38515]
[1778108520685,37.28,81243.59,24.0,-0.12346,8e-05,13.37005]
[1778108520689,37.28,81243.59,24.0,-0.12346,8e-05,13.37005]
[1778108521332,37.27,81246.77,24.0,-0.12319,8e-05,13.35019]
[1778108526367,37.27,81248.98,24.0,-0.12299,8e-05,13.33576]
[1778108531402,37.27,81255.57,24.0,-0.12244,8e-05,13.29451]
[1778108533461,37.27,81255.5,24.0,-0.12244,8e-05,13.29485]
[1778108533495,37.27,81255.36,24.0,-0.12245,8e-05,13.29562]
[1778108536198,37.27,81255.47,24.0,-0.12245,8e-05,13.29512]
[1778108539870,37.27,81256.7,24.0,-0.12235,8e-05,13.28826]
[1778108539880,37.27,81256.7,24.0,-0.12235,8e-05,13.28826]
[1778108540310,37.27,81255.98,24.0,-0.12242,8e-05,13.29309]
[1778108542137,37.27,81264.74,24.0,-0.12169,8e-05,13.23911]
[1778108542139,37.27,81264.74,24.0,-0.12169,8e-05,13.23911]
[1778108542141,37.27,81264.74,24.0,-0.12169,8e-05,13.23911]
[1778108542147,37.27,81264.74,24.0,-0.12169,8e-05,13.23911]
[1778108542347,37.27,81264.74,24.0,-0.12169,8e-05,13.23911]
[1778108542230,37.27,81263.77,24.0,-0.12177,8e-05,13.24507]
[1778108543080,37.27,81263.77,24.0,-0.12177,8e-05,13.24507]
[1778108543090,37.27,81263.77,24.0,-0.12177,8e-05,13.24507]
[1778108543151,37.27,81263.77,24.0,-0.12177,8e-05,13.24507]
[1778108543249,37.27,81251.16,24.0,-0.12282,8e-05,13.32296]
[1778108543486,37.27,81239.05,24.0,-0.12383,8e-05,13.39772]
[1778108546611,37.27,81233.21,24.0,-0.12432,8e-05,13.43384]
[1778108552549,37.27,81232.49,24.0,-0.12435,8e-05,13.43363]
[1778108557162,37.27,81232.52,24.0,-0.12434,8e-05,13.43334]
[1778108557337,37.27,81232.52,24.0,-0.12434,8e-05,13.43334]
[1778108558225,37.27,81232.96,24.0,-0.12431,8e-05,13.43056]
[1778108559329,37.27,81230.03,24.0,-0.12455,8e-05,13.44861]
[1778108559396,37.27,81228.24,24.0,-0.1247,8e-05,13.4596]
[1778108560086,37.27,81228.24,24.0,-0.1247,8e-05,13.4596]
[1778108560542,37.27,81223.46,24.0,-0.1251,8e-05,13.48906]
[1778108563873,37.27,81234.73,24.0,-0.12415,8e-05,13.41921]
[1778108570500,37.27,81234.46,24.0,-0.12417,8e-05,13.42075]
[1778108572123,37.27,81234.59,24.0,-0.12416,8e-05,13.41989]
[1778108572221,37.27,81234.59,24.0,-0.12416,8e-05,13.41989]
[1778108580040,37.27,81225.78,24.0,-0.12489,8e-05,13.47367]
[1778108584179,37.27,81227.48,24.0,-0.12474,8e-05,13.46274]
[1778108584324,37.27,81227.48,24.0,-0.12474,8e-05,13.46274]
[1778108584519,37.27,81228.5,24.0,-0.12466,8e-05,13.45626]
[1778108587899,37.27,81221.52,24.0,-0.12524,8e-05,13.49919]
[1778108589341,37.27,81222.02,24.0,-0.1252,8e-05,13.49595]
[1778108590380,37.27,81221.98,24.0,-0.1252,8e-05,13.49593]
[1778108592103,37.27,81224.89,24.0,-0.12495,8e-05,13.47783]
[1778108597871,37.27,81221.04,24.0,-0.12526,8e-05,13.50071]
[1778108601785,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602107,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602159,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602246,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602374,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602549,37.27,81219.86,24.0,-0.12536,8e-05,13.50759]
[1778108602402,37.26,81216.98,24.0,-0.1256,8e-05,13.52514]
[1778108603059,37.26,81216.98,24.0,-0.1256,8e-05,13.52514]
[1778108603498,37.26,81216.98,24.0,-0.1256,8e-05,13.52514]
[1778108603119,37.26,81132.49,24.0,-0.13289,9e-05,14.0505]
[1778108603854,37.26,81132.49,24.0,-0.13289,9e-05,14.0505]
[1778108604077,37.26,81132.49,24.0,-0.13289,9e-05,14.0505]
[1778108604235,37.26,81132.49,24.0,-0.13289,9e-05,14.0505]
[1778108604381,37.26,81132.49,24.0,-0.13289,9e-05,14.0505]
[1778108604339,37.24,81089.18,24.0,-0.13657,9e-05,14.30839]
[1778108604491,37.24,81089.18,24.0,-0.13657,9e-05,14.30839]
[1778108605310,37.24,81089.18,24.0,-0.13657,9e-05,14.30839]
[1778108605370,37.24,81089.18,24.0,-0.13657,9e-05,14.30839]
[1778108605425,37.24,81089.18,24.0,-0.13657,9e-05,14.30839]
[1778108605408,37.24,81097.66,24.0,-0.13581,9e-05,14.2551]
[1778108606339,37.23,81116.1,24.0,-0.13415,9e-05,14.1391]
[1778108607102,37.23,81116.1,24.0,-0.13415,9e-05,14.1391]
[1778108607429,37.23,81121.01,24.0,-0.13371,9e-05,14.10794]
[1778108607870,37.23,81121.01,24.0,-0.13371,9e-05,14.10794]
[1778108607887,37.23,81121.01,24.0,-0.13371,9e-05,14.10794]
[1778108607962,37.23,81121.01,24.0,-0.13371,9e-05,14.10794]
[1778108608339,37.23,81121.01,24.0,-0.13371,9e-05,14.10794]
[1778108608440,37.23,81099.11,24.0,-0.13566,9e-05,14.24476]
[1778108609347,37.23,81084.19,24.0,-0.137,9e-05,14.33812]
[1778108610080,37.23,81084.19,24.0,-0.137,9e-05,14.33812]
[1778108611502,37.23,81074.83,24.0,-0.1378,9e-05,14.39178]
[1778108611995,37.23,81086.49,24.0,-0.13675,9e-05,14.31869]
[1778108616841,37.23,81088.42,24.0,-0.13656,9e-05,14.30583]
[1778108618791,37.23,81075.98,24.0,-0.13768,9e-05,14.38319]
[1778108618906,37.23,81075.98,24.0,-0.13768,9e-05,14.38319]
[1778108618966,37.23,81075.98,24.0,-0.13768,9e-05,14.38319]
[1778108619044,37.23,81072.28,24.0,-0.13801,9e-05,14.40639]
[1778108620115,37.23,81072.28,24.0,-0.13801,9e-05,14.40639]
[1778108621580,37.23,81060.06,24.0,-0.13912,9e-05,14.48259]
[1778108621916,37.23,81060.06,24.0,-0.13912,9e-05,14.48259]
[1778108622227,37.23,81060.06,24.0,-0.13912,9e-05,14.48259]
[1778108622313,37.23,81060.06,24.0,-0.13912,9e-05,14.48259]
[1778108622337,37.23,81060.06,24.0,-0.13912,9e-05,14.48259]
[1778108622344,37.23,81043.16,24.0,-0.14066,9e-05,14.58871]
[1778108622803,37.23,81043.16,24.0,-0.14066,9e-05,14.58871]
[1778108623164,37.23,81043.16,24.0,-0.14066,9e-05,14.58871]
[1778108623346,37.23,81043.16,24.0,-0.14066,9e-05,14.58871]
[1778108623431,37.23,81043.16,24.0,-0.14066,9e-05,14.58871]
[1778108623371,37.23,81029.14,24.0,-0.14195,9e-05,14.67681]
[1778108624290,37.23,81029.14,24.0,-0.14195,9e-05,14.67681]
[1778108624438,37.23,81029.14,24.0,-0.14195,9e-05,14.67681]
[1778108624407,37.23,81015.58,24.0,-0.14321,9e-05,14.76207]
[1778108624900,37.23,81015.58,24.0,-0.14321,9e-05,14.76207]
[1778108625875,37.23,81006.93,24.0,-0.14401,9e-05,14.81644]
[1778108626338,37.23,81006.59,24.0,-0.14405,9e-05,14.81865]
[1778108627038,37.23,81006.59,24.0,-0.14405,9e-05,14.81865]
[1778108628002,37.23,81006.8,24.0,-0.14402,9e-05,14.81708]
[1778108628435,37.23,81006.8,24.0,-0.14402,9e-05,14.81708]
[1778108628505,37.23,81006.8,24.0,-0.14402,9e-05,14.81708]
[1778108628496,37.23,81015.04,24.0,-0.14325,9e-05,14.76508]
[1778108628800,37.23,81015.04,24.0,-0.14325,9e-05,14.76508]
[1778108629138,37.23,81032.23,24.0,-0.14166,9e-05,14.65665]
[1778108630244,37.23,81032.23,24.0,-0.14166,9e-05,14.65665]
[1778108631659,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108631703,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108631759,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108631801,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108632239,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108632247,37.23,81036.92,24.0,-0.14122,9e-05,14.62684]
[1778108632252,37.22,81016.19,24.0,-0.14313,9e-05,14.75703]
[1778108632786,37.22,81016.19,24.0,-0.14313,9e-05,14.75703]
[1778108633279,37.22,81016.19,24.0,-0.14313,9e-05,14.75703]
[1778108633877,37.22,81018.95,24.0,-0.14287,9e-05,14.73935]
[1778108634302,37.22,81018.95,24.0,-0.14287,9e-05,14.73935]
[1778108635733,37.22,81024.98,24.0,-0.14231,9e-05,14.70091]
[1778108636118,37.22,81024.98,24.0,-0.14231,9e-05,14.70091]
[1778108636190,37.22,81024.98,24.0,-0.14231,9e-05,14.70091]
[1778108636744,37.22,81023.14,24.0,-0.14247,9e-05,14.71224]
[1778108638121,37.22,81017.55,24.0,-0.14299,9e-05,14.74715]
[1778108638394,37.22,81017.55,24.0,-0.14299,9e-05,14.74715]
[1778108638947,37.22,81024.49,24.0,-0.14234,9e-05,14.7032]
[1778108640303,37.22,81027.67,24.0,-0.14204,9e-05,14.68296]
[1778108641881,37.22,81026.1,24.0,-0.14218,9e-05,14.69241]
[1778108642584,37.22,81024.62,24.0,-0.14232,9e-05,14.70149]
[1778108643760,37.22,81025.82,24.0,-0.1422,9e-05,14.69371]
[1778108643949,37.22,81025.82,24.0,-0.1422,9e-05,14.69371]
[1778108643959,37.22,81025.82,24.0,-0.1422,9e-05,14.69371]
[1778108644134,37.22,81025.82,24.0,-0.1422,9e-05,14.69371]
[1778108644724,37.22,81032.15,24.0,-0.14161,9e-05,14.65368]
[1778108647062,37.22,81033.9,24.0,-0.14145,9e-05,14.64235]
[1778108647127,37.22,81033.9,24.0,-0.14145,9e-05,14.64235]
[1778108647264,37.22,81044.76,24.0,-0.14045,9e-05,14.57395]
[1778108648778,37.22,81046.64,24.0,-0.14027,9e-05,14.56209]
[1778108651919,37.22,81052.55,24.0,-0.13973,9e-05,14.52486]
[1778108652299,37.22,81054.47,24.0,-0.13956,9e-05,14.51282]
[1778108657334,37.21,81063.48,24.0,-0.13872,9e-05,14.45531]
[1778108661166,37.21,81073.23,24.0,-0.13783,9e-05,14.39381]
[1778108661404,37.21,81073.23,24.0,-0.13783,9e-05,14.39381]
[1778108661424,37.21,81079.17,24.0,-0.1373,9e-05,14.35651]
[1778108661801,37.21,81079.17,24.0,-0.1373,9e-05,14.35651]
[1778108663507,37.21,81082.22,24.0,-0.13702,9e-05,14.33713]
[1778108663516,37.21,81082.22,24.0,-0.13702,9e-05,14.33713]
[1778108663525,37.21,81082.22,24.0,-0.13702,9e-05,14.33713]
[1778108663536,37.21,81082.22,24.0,-0.13702,9e-05,14.33713]
[1778108664383,37.21,81075.6,24.0,-0.13761,9e-05,14.37847]
[1778108665916,37.21,81074.63,24.0,-0.1377,9e-05,14.38454]
[1778108666398,37.21,81076.29,24.0,-0.13755,9e-05,14.37409]
[1778108668247,37.21,81076.61,24.0,-0.13752,9e-05,14.3718]
[1778108668833,37.21,81076.84,24.0,-0.13749,9e-05,14.37009]
[1778108669029,37.21,81076.84,24.0,-0.13749,9e-05,14.37009]
[1778108669320,37.21,81076.84,24.0,-0.13749,9e-05,14.37009]
[1778108669359,37.21,81076.84,24.0,-0.13749,9e-05,14.37009]
[1778108669527,37.21,81076.84,24.0,-0.13749,9e-05,14.37009]
[1778108669420,37.21,81056.48,24.0,-0.13934,9e-05,14.4976]
[1778108669990,37.21,81056.48,24.0,-0.13934,9e-05,14.4976]
[1778108670427,37.21,81051.09,24.0,-0.13983,9e-05,14.5315]
[1778108672443,37.21,81061.99,24.0,-0.13879,9e-05,14.45807]
[1778108677478,37.21,81062.69,24.0,-0.13872,9e-05,14.453]
[1778108677775,37.21,81062.69,24.0,-0.13872,9e-05,14.453]
[1778108678485,37.21,81056.44,24.0,-0.13929,9e-05,14.4921]
[1778108679420,37.21,81056.44,24.0,-0.13929,9e-05,14.4921]
[1778108679492,37.21,81054.52,24.0,-0.13946,9e-05,14.5042]
[1778108681506,37.21,81072.57,24.0,-0.13782,9e-05,14.39053]
[1778108683262,37.21,81073.16,24.0,-0.13776,9e-05,14.38677]
[1778108683520,37.21,81074.39,24.0,-0.13765,9e-05,14.379]
[1778108683739,37.21,81074.39,24.0,-0.13765,9e-05,14.379]
[1778108687067,37.21,81078.68,24.0,-0.13725,9e-05,14.35129]
[1778108687413,37.21,81078.68,24.0,-0.13725,9e-05,14.35129]
[1778108687447,37.21,81078.68,24.0,-0.13725,9e-05,14.35129]
[1778108688860,37.2,81089.12,24.0,-0.13631,9e-05,14.28535]
[1778108690301,37.2,81089.79,24.0,-0.13624,9e-05,14.28098]
[1778108693495,37.2,81092.3,24.0,-0.13601,9e-05,14.26481]
[1778108693697,37.2,81092.3,24.0,-0.13601,9e-05,14.26481]
[1778108693739,37.2,81092.3,24.0,-0.13601,9e-05,14.26481]
[1778108693815,37.2,81092.3,24.0,-0.13601,9e-05,14.26467]
[1778108693882,37.2,81088.83,24.0,-0.13632,9e-05,14.28642]
[1778108694605,37.2,81078.45,24.0,-0.13725,9e-05,14.35135]
[1778108696190,37.2,81080.15,24.0,-0.1371,9e-05,14.34042]
[1778108697418,37.2,81080.15,24.0,-0.1371,9e-05,14.34042]
[1778108700185,37.2,81091.82,24.0,-0.13604,9e-05,14.26683]
[1778108700251,37.2,81091.82,24.0,-0.13604,9e-05,14.26683]
[1778108700268,37.2,81091.82,24.0,-0.13604,9e-05,14.26683]
[1778108700296,37.2,81091.82,24.0,-0.13604,9e-05,14.26683]
[1778108700322,37.2,81091.93,24.0,-0.13603,9e-05,14.26585]
[1778108702755,37.2,81099.14,24.0,-0.13538,9e-05,14.22028]
[1778108705065,37.2,81100.3,24.0,-0.13526,9e-05,14.21202]
[1778108709154,37.19,81111.25,24.0,-0.13427,9e-05,14.14243]
[1778108709255,37.19,81123.16,24.0,-0.13321,9e-05,14.06771]
[1778108713738,37.19,81106.11,24.0,-0.13472,9e-05,14.17411]
[1778108718773,37.19,81105.61,24.0,-0.13475,9e-05,14.17615]
[1778108724815,37.19,81106.73,24.0,-0.13463,9e-05,14.16759]
[1778108729850,37.19,81105.33,24.0,-0.13474,9e-05,14.1753]
[1778108734869,37.18,81105.43,24.0,-0.13468,9e-05,14.16933]
[1778108740263,37.18,81116.95,24.0,-0.13365,9e-05,14.09655]
[1778108745963,37.18,81113.07,24.0,-0.13398,9e-05,14.12006]
[1778108750998,37.18,81107.99,24.0,-0.13443,9e-05,14.15127]
[1778108756381,37.18,81104.09,24.0,-0.13476,9e-05,14.17499]
[1778108757591,37.18,81096.55,24.0,-0.13544,9e-05,14.22205]
[1778108757625,37.18,81096.55,24.0,-0.13544,9e-05,14.22205]
[1778108765086,37.17,81094.52,24.0,-0.13559,9e-05,14.23295]
[1778108767257,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767339,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767415,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767425,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767443,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767484,37.17,81097.62,24.0,-0.13531,9e-05,14.21298]
[1778108767528,37.17,81097.22,24.0,-0.13534,9e-05,14.21523]
[1778108768117,37.17,81084.55,24.0,-0.13648,9e-05,14.29496]
[1778108768751,37.17,81084.55,24.0,-0.13648,9e-05,14.29496]
[1778108768872,37.17,81084.55,24.0,-0.13648,9e-05,14.29496]
[1778108769225,37.17,81084.55,24.0,-0.13648,9e-05,14.29496]
[1778108770299,37.17,81080.15,24.0,-0.13688,9e-05,14.32271]
[1778108770366,37.17,81081.77,24.0,-0.13673,9e-05,14.31264]
[1778108770786,37.17,81081.77,24.0,-0.13673,9e-05,14.31264]
[1778108771138,37.17,81088.05,24.0,-0.13617,9e-05,14.27308]
[1778108771785,37.17,81088.05,24.0,-0.13617,9e-05,14.27308]
[1778108772145,37.17,81089.12,24.0,-0.13607,9e-05,14.26602]
[1778108773024,37.17,81089.12,24.0,-0.13607,9e-05,14.26602]
[1778108773123,37.17,81089.12,24.0,-0.13607,9e-05,14.26602]
[1778108773311,37.17,81089.12,24.0,-0.13607,9e-05,14.26602]
[1778108773355,37.17,81093.84,24.0,-0.13564,9e-05,14.23633]
[1778108779195,37.17,81103.0,24.0,-0.1348,9e-05,14.17714]
[1778108781599,37.17,81103.85,24.0,-0.13472,9e-05,14.17159]
[1778108787255,37.16,81111.0,24.0,-0.13406,9e-05,14.12559]
[1778108792290,37.16,81113.37,24.0,-0.13381,9e-05,14.10558]
[1778108797325,37.16,81103.98,24.0,-0.13463,9e-05,14.16357]
[1778108802360,37.16,81105.67,24.0,-0.13447,9e-05,14.15206]
[1778108807395,37.16,81100.33,24.0,-0.13494,9e-05,14.18469]
[1778108812431,37.15,81101.79,24.0,-0.13479,9e-05,14.17451]
[1778108817466,37.15,81099.44,24.0,-0.13499,9e-05,14.18821]
[1778108820578,37.15,81100.76,24.0,-0.13486,9e-05,14.17951]
[1778108820633,37.15,81100.76,24.0,-0.13486,9e-05,14.17951]
[1778108820645,37.15,81100.04,24.0,-0.13493,9e-05,14.18382]
[1778108821503,37.15,81100.04,24.0,-0.13493,9e-05,14.18382]
[1778108821606,37.15,81100.04,24.0,-0.13493,9e-05,14.18382]
[1778108821815,37.15,81092.53,24.0,-0.1356,9e-05,14.23097]
[1778108823151,37.15,81089.02,24.0,-0.13591,9e-05,14.25297]
[1778108823571,37.15,81089.02,24.0,-0.13591,9e-05,14.25297]
[1778108823574,37.15,81089.02,24.0,-0.13591,9e-05,14.25297]
[1778108823672,37.15,81095.41,24.0,-0.13534,9e-05,14.21282]
[1778108825522,37.15,81106.89,24.0,-0.13431,9e-05,14.14042]
[1778108830557,37.15,81110.56,24.0,-0.13397,9e-05,14.11674]
[1778108831172,37.15,81110.56,24.0,-0.13397,9e-05,14.11674]
[1778108831564,37.15,81114.35,24.0,-0.13363,9e-05,14.09288]
[1778108832021,37.15,81114.35,24.0,-0.13363,9e-05,14.09288]
[1778108832571,37.15,81114.79,24.0,-0.1336,9e-05,14.09031]
[1778108837606,37.15,81123.93,24.0,-0.13278,9e-05,14.03278]
[1778108842641,37.15,81123.84,24.0,-0.13279,9e-05,14.03342]
[1778108847676,37.15,81129.12,24.0,-0.13233,9e-05,14.00053]
[1778108850637,37.15,81133.61,24.0,-0.13194,9e-05,13.97264]
[1778108855735,37.15,81135.26,24.0,-0.13177,9e-05,13.95862]
[1778108859824,37.15,81135.05,24.0,-0.13179,9e-05,13.96052]
[1778108860833,37.15,81134.96,24.0,-0.1318,9e-05,13.96124]
[1778108864954,37.15,81132.03,24.0,-0.13207,9e-05,13.98005]
[1778108866186,37.15,81136.39,24.0,-0.13169,9e-05,13.95291]
[1778108866357,37.15,81136.39,24.0,-0.13169,9e-05,13.95291]
[1778108866363,37.15,81136.39,24.0,-0.13169,9e-05,13.95291]
[1778108866813,37.15,81144.29,24.0,-0.131,9e-05,13.90364]
[1778108872004,37.15,81146.08,24.0,-0.13084,9e-05,13.89232]
[1778108872974,37.15,81149.89,24.0,-0.1305,9e-05,13.86851]
[1778108873009,37.15,81149.89,24.0,-0.1305,9e-05,13.86851]
[1778108873672,37.15,81150.37,24.0,-0.13046,9e-05,13.86554]
[1778108874184,37.15,81150.37,24.0,-0.13046,9e-05,13.86554]
[1778108874525,37.15,81150.37,24.0,-0.13046,9e-05,13.86554]
[1778108876119,37.15,81156.64,24.0,-0.12991,9e-05,13.82615]
[1778108876747,37.15,81156.64,24.0,-0.12991,9e-05,13.82615]
[1778108879488,37.15,81159.81,24.0,-0.12963,9e-05,13.80578]
[1778108880449,37.15,81172.93,24.0,-0.12849,9e-05,13.7235]
[1778108881921,37.15,81185.21,24.0,-0.12743,9e-05,13.64696]
[1778108887101,37.15,81186.81,24.0,-0.1273,9e-05,13.63735]
[1778108892603,37.15,81192.38,24.0,-0.12682,9e-05,13.60314]
[1778108898815,37.15,81195.82,24.0,-0.12654,9e-05,13.58269]
[1778108899549,37.16,81196.74,24.0,-0.12647,9e-05,13.57713]
[1778108899761,37.16,81196.95,24.0,-0.12645,9e-05,13.57598]
[1778108905083,37.15,81203.05,24.0,-0.12593,9e-05,13.53771]
[1778108908441,37.15,81203.26,24.0,-0.12591,9e-05,13.53635]
[1778108908493,37.15,81203.26,24.0,-0.12591,9e-05,13.53635]
[1778108908560,37.15,81203.26,24.0,-0.12591,9e-05,13.53635]
[1778108908631,37.15,81203.26,24.0,-0.12591,9e-05,13.53635]
[1778108908676,37.15,81203.71,24.0,-0.12587,9e-05,13.53352]
[1778108910561,37.16,81197.31,24.0,-0.12642,9e-05,13.57356]
[1778108912877,37.16,81200.98,24.0,-0.12608,9e-05,13.54683]
[1778108915459,37.16,81201.92,24.0,-0.12601,9e-05,13.54146]
[1778108915473,37.16,81201.92,24.0,-0.12601,9e-05,13.54146]
[1778108915554,37.16,81201.92,24.0,-0.12601,9e-05,13.5417]
[1778108921279,37.16,81204.26,24.0,-0.12581,9e-05,13.52711]
[1778108926504,37.16,81205.17,24.0,-0.12573,9e-05,13.5214]
[1778108928564,37.16,81204.97,24.0,-0.12575,9e-05,13.52265]
[1778108928672,37.16,81204.97,24.0,-0.12575,9e-05,13.52265]
[1778108928684,37.16,81204.97,24.0,-0.12575,9e-05,13.52265]
[1778108928703,37.16,81204.65,24.0,-0.12577,9e-05,13.52463]
[1778108929958,37.16,81196.74,24.0,-0.12645,9e-05,13.57406]
[1778108930732,37.16,81196.74,24.0,-0.12645,9e-05,13.57406]
[1778108934350,37.16,81195.45,24.0,-0.12657,9e-05,13.58282]
[1778108934425,37.16,81195.45,24.0,-0.12657,9e-05,13.58282]
[1778108935295,37.16,81180.22,24.0,-0.12788,9e-05,13.67796]
[1778108940330,37.16,81189.38,24.0,-0.1271,9e-05,13.62135]
[1778108945365,37.16,81187.62,24.0,-0.12726,9e-05,13.63291]
[1778108948342,37.16,81187.0,24.0,-0.12732,9e-05,13.63701]
[1778108948618,37.16,81187.0,24.0,-0.12732,9e-05,13.63701]
[1778108950706,37.16,81194.32,24.0,-0.12669,9e-05,13.59171]
[1778108956625,37.17,81202.99,24.0,-0.12597,9e-05,13.5392]
[1778108956650,37.17,81202.99,24.0,-0.12597,9e-05,13.5392]
[1778108957211,37.17,81204.61,24.0,-0.12584,9e-05,13.52939]
[1778108959061,37.17,81205.94,24.0,-0.12573,9e-05,13.52168]
[1778108959468,37.17,81206.44,24.0,-0.12569,8e-05,13.51886]
[1778108964503,37.17,81206.25,24.0,-0.12571,8e-05,13.52013]
[1778108969538,37.17,81202.85,24.0,-0.126,9e-05,13.54121]
[1778108974573,37.17,81205.71,24.0,-0.12572,9e-05,13.51891]
[1778108975549,37.17,81205.71,24.0,-0.12572,9e-05,13.51891]
[1778108975580,37.17,81206.73,24.0,-0.12564,8e-05,13.5126]
[1778108976242,37.17,81206.73,24.0,-0.12564,8e-05,13.5126]
[1778108976587,37.17,81208.37,24.0,-0.12549,8e-05,13.50215]
[1778108978001,37.17,81208.28,24.0,-0.1255,8e-05,13.50275]
[1778108978601,37.17,81208.36,24.0,-0.1255,8e-05,13.50229]
[1778108979868,37.17,81208.36,24.0,-0.1255,8e-05,13.50229]
[1778108986003,37.17,81208.8,24.0,-0.12544,8e-05,13.49795]
[1778108994713,37.16,81207.96,24.0,-0.12548,8e-05,13.50099]
[1778108995632,37.16,81207.96,24.0,-0.12548,8e-05,13.50099]
[1778108998619,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998653,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998656,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998687,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998730,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998737,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998863,37.16,81202.93,24.0,-0.1259,9e-05,13.53146]
[1778108998965,37.16,81199.25,24.0,-0.12621,9e-05,13.55405]
[1778109000882,37.16,81191.68,24.0,-0.12686,9e-05,13.60136]
[1778109006801,37.16,81188.67,24.0,-0.12713,9e-05,13.62124]
[1778109011837,37.16,81190.9,24.0,-0.12695,9e-05,13.60796]
[1778109014287,37.16,81195.65,24.0,-0.12654,9e-05,13.57874]
[1778109015655,37.16,81195.52,24.0,-0.12656,9e-05,13.57974]
[1778109018806,37.17,81204.16,24.0,-0.12583,9e-05,13.52668]
[1778109019209,37.17,81202.3,24.0,-0.12599,9e-05,13.5385]
[1778109020969,37.17,81203.78,24.0,-0.12587,9e-05,13.52955]
[1778109021783,37.17,81204.8,24.0,-0.12579,9e-05,13.52348]
[1778109023874,37.17,81204.9,24.0,-0.12578,9e-05,13.52313]
[1778109026158,37.17,81206.63,24.0,-0.12565,8e-05,13.5135]
[1778109026833,37.17,81206.63,24.0,-0.12565,8e-05,13.5135]
[1778109028324,37.17,81206.12,24.0,-0.1257,8e-05,13.51722]
[1778109028957,37.17,81206.93,24.0,-0.12563,8e-05,13.51247]
[1778109029112,37.17,81206.93,24.0,-0.12563,8e-05,13.51247]
[1778109029965,37.17,81208.67,24.0,-0.12549,8e-05,13.50169]
[1778109031592,37.17,81208.27,24.0,-0.12552,8e-05,13.50392]
[1778109031650,37.17,81208.27,24.0,-0.12552,8e-05,13.50392]
[1778109033973,37.17,81213.71,24.0,-0.12502,8e-05,13.46512]
[1778109035156,37.17,81222.2,24.0,-0.12429,8e-05,13.41204]
[1778109036008,37.17,81235.87,24.0,-0.12314,8e-05,13.32716]
[1778109040654,37.17,81235.12,24.0,-0.1232,8e-05,13.33166]
[1778109045269,37.17,81243.75,24.0,-0.12248,8e-05,13.27832]
[1778109051405,37.17,81245.46,24.0,-0.12234,8e-05,13.26809]
[1778109056701,37.17,81253.27,24.0,-0.1217,8e-05,13.22027]
[1778109056963,37.17,81253.27,24.0,-0.1217,8e-05,13.22027]
[1778109062302,37.17,81252.31,24.0,-0.12179,8e-05,13.22711]
[1778109062384,37.17,81252.31,24.0,-0.12179,8e-05,13.22711]
[1778109068231,37.17,81248.24,24.0,-0.12214,8e-05,13.2529]
[1778109072057,37.17,81248.2,24.0,-0.12214,8e-05,13.25328]
[1778109077295,37.17,81253.59,24.0,-0.1217,8e-05,13.22044]
[1778109082330,37.18,81253.86,24.0,-0.12169,8e-05,13.21935]
[1778109087365,37.18,81255.07,24.0,-0.12159,8e-05,13.21247]
[1778109092400,37.18,81255.32,24.0,-0.12155,8e-05,13.20706]
[1778109097435,37.18,81266.28,24.0,-0.12065,8e-05,13.14025]
[1778109098761,37.18,81266.28,24.0,-0.12065,8e-05,13.14025]
[1778109099824,37.18,81267.21,24.0,-0.12058,8e-05,13.13476]
[1778109100709,37.18,81267.23,24.0,-0.12058,8e-05,13.13489]
[1778109100810,37.18,81272.01,24.0,-0.12019,8e-05,13.10568]
[1778109106498,37.18,81283.48,24.0,-0.11925,8e-05,13.03545]
[1778109111533,37.18,81290.44,24.0,-0.11869,8e-05,12.99341]
[1778109116569,37.19,81291.09,24.0,-0.11865,8e-05,12.9903]
[1778109118149,37.19,81291.05,24.0,-0.11866,8e-05,12.99073]
[1778109118563,37.19,81291.05,24.0,-0.11866,8e-05,12.99073]
[1778109118582,37.19,81290.65,24.0,-0.11869,8e-05,12.99337]
[1778109119845,37.19,81290.65,24.0,-0.11869,8e-05,12.99337]
[1778109119846,37.19,81288.95,24.0,-0.11883,8e-05,13.00369]
[1778109125631,37.19,81282.29,24.0,-0.11938,8e-05,13.04537]
[1778109130666,37.19,81282.31,24.0,-0.11939,8e-05,13.04572]
[1778109135406,37.19,81283.16,24.0,-0.11932,8e-05,13.04085]
[1778109135703,37.19,81282.27,24.0,-0.1194,8e-05,13.04643]
[1778109141189,37.19,81282.21,24.0,-0.1194,8e-05,13.04637]
[1778109143687,37.19,81277.06,24.0,-0.1198,8e-05,13.07702]
[1778109143869,37.19,81274.58,24.0,-0.12,8e-05,13.09204]
[1778109147593,37.19,81273.49,24.0,-0.1201,8e-05,13.09881]
[1778109147965,37.19,81268.01,24.0,-0.12055,8e-05,13.13259]
[1778109148338,37.19,81268.01,24.0,-0.12055,8e-05,13.13259]
[1778109154836,37.19,81262.16,24.0,-0.12101,8e-05,13.16551]
[1778109155641,37.19,81262.16,24.0,-0.12101,8e-05,13.16551]
[1778109160878,37.19,81260.6,24.0,-0.12116,8e-05,13.1762]
[1778109165914,37.19,81261.0,24.0,-0.12113,8e-05,13.17454]
[1778109171630,37.19,81261.26,24.0,-0.12112,8e-05,13.17327]
[1778109176991,37.2,81261.08,24.0,-0.12115,8e-05,13.17582]
[1778109182028,37.2,81259.96,24.0,-0.12125,8e-05,13.18333]
[1778109187063,37.2,81268.72,24.0,-0.12054,8e-05,13.1303]
[1778109192098,37.2,81263.98,24.0,-0.12095,8e-05,13.16066]
[1778109197133,37.2,81260.02,24.0,-0.12128,8e-05,13.18585]
[1778109202168,37.21,81252.82,24.0,-0.12189,8e-05,13.23094]
[1778109207203,37.21,81255.58,24.0,-0.12166,8e-05,13.21419]
[1778109212238,37.21,81256.68,24.0,-0.12155,8e-05,13.20337]
[1778109217273,37.21,81256.42,24.0,-0.12157,8e-05,13.20553]
[1778109222308,37.21,81256.59,24.0,-0.12157,8e-05,13.20505]
[1778109227554,37.21,81256.3,24.0,-0.1216,8e-05,13.20737]
[1778109233385,37.21,81251.58,24.0,-0.122,8e-05,13.237]
[1778109240434,37.21,81253.29,24.0,-0.12186,8e-05,13.22702]
[1778109245469,37.21,81253.72,24.0,-0.12183,8e-05,13.22477]
[1778109250702,37.22,81253.79,24.0,-0.12183,8e-05,13.22467]
[1778109258560,37.22,81254.53,24.0,-0.12178,8e-05,13.22099]
[1778109263521,37.22,81248.74,24.0,-0.12227,8e-05,13.25698]
[1778109268699,37.22,81245.83,24.0,-0.12251,8e-05,13.27505]
[1778109270449,37.22,81244.56,24.0,-0.12262,8e-05,13.2829]
[1778109273381,37.22,81228.87,24.0,-0.12389,8e-05,13.37512]
[1778109278701,37.22,81230.62,24.0,-0.12373,8e-05,13.3634]
[1778109283736,37.21,81231.36,24.0,-0.12366,8e-05,13.35815]
[1778109288771,37.21,81227.77,24.0,-0.12395,8e-05,13.37959]
[1778109294283,37.21,81230.25,24.0,-0.12373,8e-05,13.36336]
[1778109300857,37.21,81228.74,24.0,-0.12385,8e-05,13.37173]
[1778109305862,37.21,81232.1,24.0,-0.12355,8e-05,13.35006]
[1778109306177,37.21,81246.48,24.0,-0.12235,8e-05,13.26101]
[1778109307439,37.21,81252.5,24.0,-0.12185,8e-05,13.22382]
[1778109312940,37.21,81259.22,24.0,-0.1213,8e-05,13.18292]
[1778109317975,37.21,81263.9,24.0,-0.12092,8e-05,13.15456]
[1778109323010,37.21,81263.04,24.0,-0.121,8e-05,13.16065]
[1778109328045,37.21,81263.4,24.0,-0.12098,8e-05,13.15922]
[1778109334087,37.21,81263.73,24.0,-0.12093,8e-05,13.15369]
[1778109335074,37.21,81263.73,24.0,-0.12093,8e-05,13.15369]
[1778109335080,37.21,81263.73,24.0,-0.12093,8e-05,13.15369]
[1778109340792,37.22,81267.73,24.0,-0.12062,8e-05,13.13026]
[1778109340848,37.22,81267.73,24.0,-0.12062,8e-05,13.13026]
[1778109347178,37.22,81264.57,24.0,-0.1209,8e-05,13.15101]
[1778109352213,37.22,81264.82,24.0,-0.12089,8e-05,13.15035]
[1778109355257,37.22,81264.67,24.0,-0.1209,8e-05,13.15162]
[1778109355789,37.22,81265.48,24.0,-0.12084,8e-05,13.1468]
[1778109356736,37.22,81264.55,24.0,-0.12092,8e-05,13.15271]
[1778109361703,37.22,81264.57,24.0,-0.12092,8e-05,13.15326]
[1778109361754,37.22,81264.57,24.0,-0.12092,8e-05,13.15326]
[1778109362086,37.22,81264.57,24.0,-0.12092,8e-05,13.15326]
[1778109362283,37.22,81264.49,24.0,-0.12094,8e-05,13.15409]
[1778109362697,37.22,81264.49,24.0,-0.12094,8e-05,13.15409]
[1778109363290,37.22,81264.54,24.0,-0.12093,8e-05,13.15364]
[1778109364456,37.22,81264.53,24.0,-0.12093,8e-05,13.15387]
[1778109365398,37.22,81264.53,24.0,-0.12093,8e-05,13.15403]
[1778109366311,37.23,81264.49,24.0,-0.12094,8e-05,13.15444]
[1778109368914,37.22,81264.55,24.0,-0.12093,8e-05,13.1538]
[1778109369015,37.22,81264.55,24.0,-0.12093,8e-05,13.15366]
[1778109370131,37.22,81264.55,24.0,-0.12093,8e-05,13.15366]
[1778109370162,37.22,81264.55,24.0,-0.12093,8e-05,13.15382]
[1778109372638,37.22,81265.23,24.0,-0.12087,8e-05,13.14936]
[1778109373067,37.22,81265.23,24.0,-0.12087,8e-05,13.14936]
[1778109373075,37.22,81265.23,24.0,-0.12087,8e-05,13.14936]
[1778109373361,37.22,81257.24,24.0,-0.12153,8e-05,13.19849]
[1778109373433,37.22,81257.24,24.0,-0.12153,8e-05,13.19849]
[1778109374368,37.22,81235.78,24.0,-0.12332,8e-05,13.33117]
[1778109379403,37.22,81234.2,24.0,-0.12345,8e-05,13.34057]
[1778109384438,37.22,81232.5,24.0,-0.12358,8e-05,13.35043]
[1778109389733,37.22,81232.73,24.0,-0.12356,8e-05,13.34842]
[1778109390136,37.22,81232.73,24.0,-0.12356,8e-05,13.34842]
[1778109391361,37.22,81232.94,24.0,-0.12354,8e-05,13.34682]
[1778109398707,37.22,81227.35,24.0,-0.12395,8e-05,13.3753]
[1778109406592,37.21,81226.43,24.0,-0.124,8e-05,13.37913]
[1778109413642,37.21,81223.55,24.0,-0.12423,8e-05,13.39545]
[1778109416145,37.21,81221.37,24.0,-0.12441,8e-05,13.40871]
[1778109421699,37.21,81221.6,24.0,-0.12437,8e-05,13.40571]
[1778109426734,37.2,81221.29,24.0,-0.12438,8e-05,13.40639]
[1778109431769,37.2,81222.12,24.0,-0.12429,8e-05,13.39999]
[1778109439825,37.2,81221.38,24.0,-0.12433,8e-05,13.40269]
[1778109444860,37.19,81222.81,24.0,-0.12419,8e-05,13.39267]
[1778109450902,37.19,81222.12,24.0,-0.12423,8e-05,13.39577]
[1778109456140,37.19,81220.2,24.0,-0.12435,8e-05,13.40223]
[1778109461979,37.19,81223.23,24.0,-0.12407,8e-05,13.38191]
[1778109468021,37.18,81228.36,24.0,-0.12363,8e-05,13.34922]
[1778109473056,37.18,81223.4,24.0,-0.12404,8e-05,13.37913]
[1778109478091,37.18,81224.69,24.0,-0.12391,8e-05,13.3702]
[1778109484134,37.18,81228.42,24.0,-0.12359,8e-05,13.34626]
[1778109489169,37.18,81234.64,24.0,-0.12306,8e-05,13.30726]
[1778109494204,37.18,81236.66,24.0,-0.12289,8e-05,13.29445]
[1778109496651,37.18,81236.26,24.0,-0.12292,8e-05,13.29687]
[1778109502262,37.18,81241.65,24.0,-0.12247,8e-05,13.26331]
[1778109507297,37.18,81244.86,24.0,-0.1222,8e-05,13.24348]
[1778109512332,37.18,81244.93,24.0,-0.12216,8e-05,13.23861]
[1778109517367,37.18,81249.96,24.0,-0.12174,8e-05,13.20767]
[1778109522402,37.18,81249.84,24.0,-0.12176,8e-05,13.20872]
[1778109527437,37.18,81249.99,24.0,-0.12175,8e-05,13.20817]
[1778109532386,37.18,81254.84,24.0,-0.12135,8e-05,13.1786]
[1778109537513,37.18,81256.32,24.0,-0.12124,8e-05,13.1703]
[1778109542548,37.18,81258.38,24.0,-0.12108,8e-05,13.15838]
[1778109545934,37.18,81258.17,24.0,-0.1211,8e-05,13.16002]
[1778109552618,37.19,81263.22,24.0,-0.12071,8e-05,13.13046]
[1778109558419,37.19,81262.46,24.0,-0.12078,8e-05,13.13599]
[1778109558422,37.19,81262.46,24.0,-0.12078,8e-05,13.13599]
[1778109558443,37.19,81262.94,24.0,-0.12074,8e-05,13.13345]
[1778109559012,37.19,81262.94,24.0,-0.12074,8e-05,13.13345]
[1778109559043,37.19,81262.94,24.0,-0.12074,8e-05,13.13345]
[1778109559113,37.19,81265.79,24.0,-0.12051,8e-05,13.1158]
[1778109564379,37.19,81266.08,24.0,-0.1205,8e-05,13.115]
[1778109565353,37.19,81266.79,24.0,-0.12044,8e-05,13.11088]
[1778109565429,37.19,81266.79,24.0,-0.12044,8e-05,13.11088]
[1778109565433,37.19,81266.79,24.0,-0.12044,8e-05,13.11088]
[1778109565535,37.19,81266.64,24.0,-0.12046,8e-05,13.11207]
[1778109566238,37.19,81266.64,24.0,-0.12046,8e-05,13.11207]
[1778109567724,37.19,81280.2,24.0,-0.11933,8e-05,13.02773]
[1778109570188,37.19,81280.46,24.0,-0.11931,8e-05,13.02594]
[1778109570881,37.19,81280.47,24.0,-0.1193,8e-05,13.02568]
[1778109575160,37.19,81287.63,24.0,-0.11868,8e-05,12.97654]
[1778109575165,37.19,81287.63,24.0,-0.11868,8e-05,12.97654]
[1778109580419,37.19,81287.71,24.0,-0.11866,8e-05,12.97548]
[1778109580425,37.19,81287.71,24.0,-0.11866,8e-05,12.97548]
[1778109586037,37.19,81288.73,24.0,-0.11857,8e-05,12.9686]
[1778109586039,37.19,81288.73,24.0,-0.11857,8e-05,12.9686]
[1778109589661,37.18,81284.72,24.0,-0.11889,8e-05,12.99278]
[1778109589979,37.18,81284.72,24.0,-0.11889,8e-05,12.99278]
[1778109590542,37.18,81283.6,24.0,-0.11898,8e-05,12.99953]
[1778109590694,37.18,81283.6,24.0,-0.11898,8e-05,12.99953]
[1778109590855,37.18,81283.6,24.0,-0.11898,8e-05,12.99953]
[1778109590895,37.18,81272.92,24.0,-0.11986,8e-05,13.06542]
[1778109596137,37.19,81265.15,24.0,-0.12052,8e-05,13.11447]
[1778109601972,37.19,81265.53,24.0,-0.12051,8e-05,13.11399]
[1778109603475,37.19,81265.53,24.0,-0.12051,8e-05,13.11399]
[1778109603476,37.19,81265.53,24.0,-0.12051,8e-05,13.11399]
[1778109603945,37.19,81265.53,24.0,-0.12051,8e-05,13.11425]
[1778109611176,37.19,81265.4,24.0,-0.12054,8e-05,13.11636]
[1778109614060,37.2,81265.63,24.0,-0.12054,8e-05,13.11624]
[1778109622112,37.2,81265.81,24.0,-0.12055,8e-05,13.11742]
[1778109623778,37.2,81265.81,24.0,-0.12055,8e-05,13.11742]
[1778109624061,37.2,81265.81,24.0,-0.12055,8e-05,13.11742]
[1778109624185,37.2,81265.81,24.0,-0.12055,8e-05,13.11742]
[1778109624286,37.2,81271.9,24.0,-0.12006,8e-05,13.08039]
[1778109624768,37.2,81271.9,24.0,-0.12006,8e-05,13.08039]
[1778109625134,37.2,81278.15,24.0,-0.11954,8e-05,13.04163]
[1778109630169,37.2,81275.9,24.0,-0.11973,8e-05,13.05572]
[1778109635204,37.2,81280.16,24.0,-0.11935,8e-05,13.02535]
[1778109640780,37.2,81278.34,24.0,-0.1195,8e-05,13.03689]
[1778109641335,37.2,81278.34,24.0,-0.1195,8e-05,13.03689]
[1778109641350,37.21,81281.86,24.0,-0.11922,8e-05,13.01538]
[1778109646208,37.2,81284.48,24.0,-0.11899,8e-05,12.9985]
[1778109646396,37.2,81284.48,24.0,-0.11899,8e-05,12.9985]
[1778109649860,37.2,81283.5,24.0,-0.11906,8e-05,13.0038]
[1778109651600,37.2,81283.96,24.0,-0.11902,8e-05,13.00078]
[1778109658709,37.2,81289.12,24.0,-0.11859,8e-05,12.9681]
[1778109664408,37.2,81290.59,24.0,-0.11846,8e-05,12.95802]
[1778109665111,37.2,81290.59,24.0,-0.11846,8e-05,12.95802]
[1778109670454,37.2,81289.85,24.0,-0.11851,8e-05,12.9619]
[1778109676126,37.2,81290.07,24.0,-0.11849,8e-05,12.96032]
[1778109681533,37.19,81289.54,24.0,-0.11852,8e-05,12.96266]
[1778109686568,37.19,81290.0,24.0,-0.11848,8e-05,12.95938]
[1778109691603,37.19,81289.35,24.0,-0.11849,8e-05,12.95844]
[1778109696638,37.19,81289.68,24.0,-0.11846,8e-05,12.95601]
[1778109702680,37.19,81290.12,24.0,-0.11842,8e-05,12.95285]
[1778109712750,37.19,81289.91,24.0,-0.11842,8e-05,12.95343]
[1778109717785,37.19,81290.35,24.0,-0.11838,8e-05,12.9502]
[1778109723273,37.19,81300.31,24.0,-0.11757,8e-05,12.88876]
[1778109723277,37.19,81300.31,24.0,-0.11757,8e-05,12.88876]
[1778109727470,37.19,81308.84,24.0,-0.11688,8e-05,12.83669]
[1778109728635,37.19,81313.35,24.0,-0.11652,8e-05,12.80916]
[1778109730877,37.19,81316.91,24.0,-0.11624,8e-05,12.78797]
[1778109734014,37.19,81321.66,24.0,-0.11586,8e-05,12.75924]
[1778109739939,37.19,81314.43,24.0,-0.11646,8e-05,12.80448]
[1778109744975,37.19,81318.61,24.0,-0.11613,8e-05,12.77958]
[1778109746944,37.19,81318.39,24.0,-0.11615,8e-05,12.78109]
[1778109749400,37.19,81318.5,24.0,-0.11614,8e-05,12.78071]
[1778109755044,37.2,81314.56,24.0,-0.11644,8e-05,12.80117]
[1778109758302,37.2,81314.48,24.0,-0.11644,8e-05,12.80177]
[1778109764543,37.2,81323.36,24.0,-0.11574,8e-05,12.74843]
[1778109770149,37.2,81325.05,24.0,-0.11562,8e-05,12.73932]
[1778109775184,37.2,81325.3,24.0,-0.11562,8e-05,12.73868]
[1778109780219,37.2,81325.59,24.0,-0.1156,8e-05,12.73773]
[1778109785254,37.21,81324.99,24.0,-0.11566,8e-05,12.74219]
[1778109790289,37.21,81325.68,24.0,-0.11562,8e-05,12.73871]
[1778109792743,37.21,81327.09,24.0,-0.1155,8e-05,12.73024]
[1778109798345,37.21,81328.85,24.0,-0.11538,8e-05,12.72067]
[1778109803380,37.21,81328.83,24.0,-0.11539,8e-05,12.72164]
[1778109804051,37.21,81328.83,24.0,-0.11539,8e-05,12.72164]
[1778109804387,37.21,81328.91,24.0,-0.11539,8e-05,12.72133]
[1778109809425,37.21,81329.53,24.0,-0.11533,8e-05,12.71693]
[1778109811335,37.21,81329.53,24.0,-0.11533,8e-05,12.71693]
[1778109811406,37.21,81329.53,24.0,-0.11529,8e-05,12.7122]
[1778109814009,37.21,81330.37,24.0,-0.11521,8e-05,12.70621]
[1778109814460,37.21,81330.41,24.0,-0.11521,8e-05,12.70554]
[1778109817166,37.21,81330.58,24.0,-0.11519,8e-05,12.7044]
[1778109817481,37.21,81330.27,24.0,-0.11521,8e-05,12.70609]
[1778109822518,37.2,81330.59,24.0,-0.11516,8e-05,12.70205]
[1778109824110,37.2,81330.62,24.0,-0.11515,8e-05,12.70145]
[1778109826779,37.2,81331.93,24.0,-0.11504,8e-05,12.69263]
[1778109834848,37.19,81340.27,24.0,-0.11434,8e-05,12.63865]
[1778109842659,37.19,81340.36,24.0,-0.1143,8e-05,12.63568]
[1778109843699,37.19,81340.36,24.0,-0.1143,8e-05,12.63568]
[1778109849709,37.18,81342.97,24.0,-0.11406,8e-05,12.61772]
[1778109855751,37.18,81343.22,24.0,-0.11402,8e-05,12.61462]
[1778109857329,37.18,81343.52,24.0,-0.114,8e-05,12.61253]
[1778109861732,37.18,81342.56,24.0,-0.11406,8e-05,12.61736]
[1778109864686,37.18,81344.24,24.0,-0.11392,8e-05,12.60634]
[1778109869849,37.17,81344.83,24.0,-0.11385,8e-05,12.60126]
[1778109875339,37.17,81347.25,24.0,-0.11361,8e-05,12.58086]
[1778109881933,37.17,81348.47,24.0,-0.1135,8e-05,12.57197]
[1778109887279,37.17,81348.26,24.0,-0.1135,8e-05,12.57243]
[1778109893010,37.16,81356.82,24.0,-0.11281,8e-05,12.51892]
[1778109898972,37.16,81357.49,24.0,-0.11275,8e-05,12.51436]
[1778109899636,37.16,81357.49,24.0,-0.11275,8e-05,12.51436]
[1778109903581,37.16,81358.3,24.0,-0.11268,8e-05,12.50887]
[1778109903588,37.16,81358.3,24.0,-0.11268,8e-05,12.50887]
[1778109909122,37.16,81362.83,24.0,-0.11232,8e-05,12.48065]
[1778109914157,37.16,81368.04,24.0,-0.11191,8e-05,12.44882]
[1778109915355,37.16,81368.04,24.0,-0.11191,8e-05,12.44882]
[1778109915436,37.16,81368.5,24.0,-0.11187,8e-05,12.44601]
[1778109921562,37.16,81358.44,24.0,-0.11264,8e-05,12.50564]
[1778109923608,37.15,81356.92,24.0,-0.11275,8e-05,12.51407]
[1778109923611,37.15,81356.92,24.0,-0.11275,8e-05,12.51407]
[1778109923710,37.15,81356.92,24.0,-0.11274,8e-05,12.51365]
[1778109927744,37.15,81357.36,24.0,-0.1127,8e-05,12.51064]
[1778109927846,37.15,81357.03,24.0,-0.11273,8e-05,12.51254]
[1778109929625,37.15,81357.84,24.0,-0.11266,8e-05,12.50719]
[1778109929713,37.15,81357.29,24.0,-0.1127,8e-05,12.51012]
[1778109936134,37.15,81356.46,24.0,-0.11272,8e-05,12.51011]
[1778109939926,37.15,81356.4,24.0,-0.11272,8e-05,12.50998]
[1778109941742,37.15,81356.4,24.0,-0.11272,8e-05,12.50986]
[1778109942260,37.15,81356.4,24.0,-0.11272,8e-05,12.50961]
[1778109949295,37.15,81356.64,24.0,-0.11269,8e-05,12.5074]
[1778109950921,37.15,81356.64,24.0,-0.11269,8e-05,12.50715]
[1778109956451,37.14,81356.64,24.0,-0.11267,8e-05,12.5063]
[1778109960527,37.14,81356.68,24.0,-0.11267,8e-05,12.50582]
[1778109963775,37.14,81365.55,24.0,-0.11197,8e-05,12.45143]
[1778109963876,37.14,81367.91,24.0,-0.11178,8e-05,12.43705]
[1778109967630,37.14,81368.91,24.0,-0.11169,8e-05,12.42994]
[1778109967921,37.14,81368.81,24.0,-0.11169,8e-05,12.43021]
[1778109970706,37.14,81370.52,24.0,-0.11154,8e-05,12.41854]
[1778109971098,37.14,81370.57,24.0,-0.11153,8e-05,12.41762]
[1778109971569,37.14,81371.02,24.0,-0.11149,8e-05,12.41426]
[1778109976277,37.13,81373.34,24.0,-0.11129,8e-05,12.39897]
[1778109976604,37.13,81373.36,24.0,-0.11129,8e-05,12.39856]
[1778109978799,37.13,81374.08,24.0,-0.11122,8e-05,12.3936]
[1778109981838,37.13,81379.81,24.0,-0.11076,8e-05,12.35713]
[1778109982426,37.13,81380.47,24.0,-0.1107,8e-05,12.35259]
[1778109986857,37.12,81380.35,24.0,-0.11069,8e-05,12.35177]
[1778109986881,37.12,81380.35,24.0,-0.11069,8e-05,12.35177]
[1778109986906,37.12,81380.35,24.0,-0.11069,8e-05,12.35177]
[1778109987121,37.12,81381.2,24.0,-0.11061,8e-05,12.34558]
[1778109993722,37.11,81380.63,24.0,-0.11058,8e-05,12.34124]
[1778109998758,37.11,81380.52,24.0,-0.11056,8e-05,12.33946]
[1778110001909,37.11,81382.21,24.0,-0.11041,8e-05,12.32824]
[1778110004220,37.1,81382.24,24.0,-0.11039,8e-05,12.32663]
[1778110005658,37.1,81378.37,24.0,-0.11069,8e-05,12.34966]
[1778110008274,37.1,81376.5,24.0,-0.11081,8e-05,12.35946]
[1778110013863,37.09,81376.38,24.0,-0.11078,8e-05,12.35702]
[1778110018898,37.09,81373.32,24.0,-0.11099,8e-05,12.37298]
[1778110021489,37.09,81372.61,24.0,-0.11103,8e-05,12.37619]
[1778110021605,37.09,81372.61,24.0,-0.11103,8e-05,12.37619]
[1778110021639,37.09,81372.61,24.0,-0.11103,8e-05,12.37619]
[1778110021651,37.09,81372.61,24.0,-0.11103,8e-05,12.37619]
[1778110021923,37.09,81372.61,24.0,-0.11103,8e-05,12.37619]
[1778110023167,37.08,81360.87,24.0,-0.11194,8e-05,12.44647]
[1778110032997,37.07,81365.0,24.0,-0.11153,8e-05,12.41485]
[1778110038032,37.06,81365.46,24.0,-0.11146,8e-05,12.40895]
[1778110045081,37.05,81364.83,24.0,-0.11145,8e-05,12.40852]
[1778110050116,37.05,81364.97,24.0,-0.1114,8e-05,12.40462]
[1778110055151,37.04,81365.03,24.0,-0.11133,8e-05,12.39676]
[1778110060686,37.04,81365.47,24.0,-0.11125,8e-05,12.39114]
[1778110061828,37.04,81365.47,24.0,-0.11125,8e-05,12.39056]
[1778110067236,37.03,81364.61,24.0,-0.11126,8e-05,12.39175]
[1778110075413,37.02,81364.61,24.0,-0.11125,8e-05,12.39059]
[1778110076567,37.02,81365.19,24.0,-0.11116,8e-05,12.38359]
[1778110076614,37.02,81365.19,24.0,-0.11116,8e-05,12.38359]
[1778110077580,37.02,81365.19,24.0,-0.11115,8e-05,12.38303]
[1778110077920,37.02,81365.19,24.0,-0.11115,8e-05,12.38303]
[1778110078608,37.02,81370.92,24.0,-0.1107,8e-05,12.34756]
[1778110078958,37.02,81370.92,24.0,-0.1107,8e-05,12.34756]
[1778110079618,37.01,81375.13,24.0,-0.11036,8e-05,12.32142]
[1778110079791,37.01,81375.13,24.0,-0.11036,8e-05,12.32142]
[1778110085362,37.01,81382.2,24.0,-0.10977,8e-05,12.27527]
[1778110088585,37.01,81384.53,24.0,-0.10959,8e-05,12.26071]
[1778110094425,37.0,81388.28,24.0,-0.10926,8e-05,12.23507]
[1778110099460,37.0,81390.82,24.0,-0.10905,8e-05,12.21807]
[1778110105503,36.99,81390.96,24.0,-0.10901,8e-05,12.21541]
[1778110108365,36.99,81390.86,24.0,-0.10901,8e-05,12.21542]
[1778110113558,36.99,81391.44,24.0,-0.10891,8e-05,12.20565]
[1778110119600,36.99,81391.62,24.0,-0.10888,8e-05,12.20288]
[1778110120143,36.99,81391.62,24.0,-0.10888,8e-05,12.20288]
[1778110123396,36.98,81391.57,24.0,-0.10888,8e-05,12.20262]
[1778110128666,36.98,81381.64,24.0,-0.10962,8e-05,12.26067]
[1778110133701,36.98,81380.14,24.0,-0.10971,8e-05,12.26791]
[1778110138736,36.97,81379.25,24.0,-0.10975,8e-05,12.27135]
[1778110151827,36.96,81379.15,24.0,-0.1097,8e-05,12.26688]
[1778110156862,36.96,81379.79,24.0,-0.10962,8e-05,12.26106]
[1778110161897,36.95,81379.8,24.0,-0.1096,8e-05,12.25911]
[1778110167939,36.95,81379.89,24.0,-0.10957,8e-05,12.25631]
[1778110173981,36.94,81382.72,24.0,-0.10929,8e-05,12.23248]
[1778110179016,36.94,81382.54,24.0,-0.10928,8e-05,12.23186]
[1778110181369,36.94,81382.65,24.0,-0.10926,8e-05,12.23051]
[1778110190093,36.93,81380.87,24.0,-0.10936,8e-05,12.23807]
[1778110195128,36.93,81382.1,24.0,-0.10924,8e-05,12.22883]
[1778110197699,36.93,81382.49,24.0,-0.10921,8e-05,12.22611]
[1778110203184,36.92,81382.7,24.0,-0.10916,8e-05,12.22241]
[1778110208219,36.92,81381.06,24.0,-0.10927,8e-05,12.23064]
[1778110208229,36.92,81381.06,24.0,-0.10927,8e-05,12.23064]
[1778110213254,36.92,81390.29,24.0,-0.10853,8e-05,12.17273]
[1778110218290,36.91,81390.64,24.0,-0.10849,8e-05,12.16921]
[1778110219246,36.91,81390.64,24.0,-0.10849,8e-05,12.16921]
[1778110224333,36.91,81390.81,24.0,-0.10845,8e-05,12.16659]
[1778110231252,36.91,81385.88,24.0,-0.10881,8e-05,12.19471]
[1778110236419,36.9,81387.08,24.0,-0.10866,8e-05,12.18113]
[1778110241454,36.9,81390.35,24.0,-0.10839,8e-05,12.15987]
[1778110242268,36.9,81390.35,24.0,-0.10839,8e-05,12.15987]
[1778110242479,36.9,81390.35,24.0,-0.10839,8e-05,12.15987]
[1778110248503,36.9,81393.91,24.0,-0.1081,8e-05,12.13662]
[1778110253539,36.89,81394.73,24.0,-0.10802,8e-05,12.13062]
[1778110259280,36.89,81389.94,24.0,-0.10838,8e-05,12.15873]
[1778110260661,36.89,81387.57,24.0,-0.10856,8e-05,12.17291]
[1778110266089,36.89,81377.47,24.0,-0.10932,8e-05,12.23281]
[1778110271666,36.88,81380.6,24.0,-0.10905,8e-05,12.21123]
[1778110276701,36.88,81378.41,24.0,-0.1092,8e-05,12.22285]
[1778110282743,36.88,81378.78,24.0,-0.10914,8e-05,12.21849]
[1778110288785,36.87,81378.74,24.0,-0.10912,8e-05,12.21667]
[1778110289420,36.87,81378.74,24.0,-0.10912,8e-05,12.21667]
[1778110291976,36.87,81366.5,24.0,-0.11006,8e-05,12.29056]
[1778110298081,36.86,81359.85,24.0,-0.11051,8e-05,12.32366]
[1778110303891,36.86,81357.01,24.0,-0.11069,8e-05,12.33736]
[1778110307949,36.85,81356.5,24.0,-0.11071,8e-05,12.33889]
[1778110308176,36.85,81356.5,24.0,-0.11071,8e-05,12.33889]
[1778110308191,36.85,81356.5,24.0,-0.11071,8e-05,12.33889]
[1778110308213,36.85,81356.5,24.0,-0.11071,8e-05,12.33889]
[1778110308251,36.85,81356.0,24.0,-0.11074,8e-05,12.34142]
[1778110308409,36.85,81356.0,24.0,-0.11074,8e-05,12.34142]
[1778110308438,36.85,81356.0,24.0,-0.11074,8e-05,12.34142]
[1778110309095,36.85,81356.0,24.0,-0.11074,8e-05,12.34142]
[1778110309121,36.85,81356.0,24.0,-0.11074,8e-05,12.34142]
[1778110309174,36.85,81342.75,24.0,-0.11178,8e-05,12.42232]
[1778110309843,36.85,81342.75,24.0,-0.11178,8e-05,12.42232]
[1778110310879,36.85,81339.33,24.0,-0.11205,8e-05,12.44295]
[1778110311223,36.85,81339.33,24.0,-0.11205,8e-05,12.44295]
[1778110316982,36.85,81338.28,24.0,-0.1121,8e-05,12.4468]
[1778110317752,36.85,81338.28,24.0,-0.1121,8e-05,12.4468]
[1778110322102,36.84,81338.49,24.0,-0.11207,8e-05,12.4444]
[1778110325059,36.84,81341.11,24.0,-0.11184,8e-05,12.42694]
[1778110327954,36.84,81341.71,24.0,-0.11178,8e-05,12.42227]
[1778110328075,36.84,81343.11,24.0,-0.11167,8e-05,12.41337]
[1778110332102,36.84,81349.1,24.0,-0.11118,8e-05,12.37548]
[1778110332154,36.84,81349.1,24.0,-0.11118,8e-05,12.37548]
[1778110335097,36.83,81362.36,24.0,-0.11011,8e-05,12.29228]
[1778110335845,36.83,81362.64,24.0,-0.11009,8e-05,12.29014]
[1778110336363,36.83,81363.34,24.0,-0.11003,8e-05,12.28543]
[1778110336944,36.83,81363.34,24.0,-0.11003,8e-05,12.28543]
[1778110342160,36.83,81370.23,24.0,-0.10946,8e-05,12.24109]
[1778110348202,36.82,81370.04,24.0,-0.10945,8e-05,12.24012]
[1778110353237,36.82,81370.68,24.0,-0.10934,8e-05,12.22995]
[1778110355428,36.82,81370.17,24.0,-0.10938,8e-05,12.23236]
[1778110356379,36.81,81372.53,24.0,-0.10919,8e-05,12.2176]
[1778110362300,36.81,81374.84,24.0,-0.10898,8e-05,12.20163]
[1778110367335,36.81,81374.46,24.0,-0.109,8e-05,12.20245]
[1778110372370,36.81,81374.27,24.0,-0.10899,8e-05,12.20215]
[1778110377405,36.8,81373.67,24.0,-0.10902,8e-05,12.20435]
[1778110379143,36.8,81373.67,24.0,-0.10902,8e-05,12.20435]
[1778110381967,36.8,81374.94,24.0,-0.10891,8e-05,12.19575]
[1778110384747,36.8,81373.86,24.0,-0.10899,8e-05,12.20153]
[1778110388790,36.8,81374.09,24.0,-0.10895,8e-05,12.19904]
[1778110394527,36.79,81382.34,24.0,-0.10829,8e-05,12.14708]
[1778110399562,36.79,81382.88,24.0,-0.10824,8e-05,12.14268]
[1778110404597,36.79,81383.74,24.0,-0.10816,8e-05,12.13657]
[1778110410639,36.79,81383.68,24.0,-0.10815,8e-05,12.13589]
[1778110413198,36.79,81384.54,24.0,-0.10805,8e-05,12.12602]
[1778110413299,36.79,81384.59,24.0,-0.10805,8e-05,12.12556]
[1778110416128,36.78,81384.63,24.0,-0.10803,8e-05,12.12432]
[1778110416159,36.78,81384.94,24.0,-0.108,8e-05,12.12194]
[1778110417398,36.78,81384.94,24.0,-0.108,8e-05,12.12194]
[1778110417404,36.78,81385.17,24.0,-0.10798,8e-05,12.12039]
[1778110422723,36.78,81387.18,24.0,-0.10779,8e-05,12.10524]
[1778110427758,36.77,81386.77,24.0,-0.10779,8e-05,12.10539]
[1778110432793,36.77,81387.82,24.0,-0.10768,8e-05,12.09669]
[1778110437828,36.76,81385.54,24.0,-0.10783,8e-05,12.10826]
[1778110442863,36.76,81386.99,24.0,-0.10769,8e-05,12.09706]
[1778110445402,36.76,81386.41,24.0,-0.10773,8e-05,12.10014]
[1778110445884,36.76,81386.53,24.0,-0.10771,8e-05,12.09884]
[1778110447775,36.76,81386.76,24.0,-0.10769,8e-05,12.09733]
[1778110452934,36.75,81389.63,24.0,-0.10746,8e-05,12.07932]
[1778110453965,36.75,81389.63,24.0,-0.10746,8e-05,12.07932]
[1778110454169,36.75,81389.63,24.0,-0.10746,8e-05,12.07932]
[1778110454270,36.75,81390.07,24.0,-0.10743,8e-05,12.07656]
[1778110455174,36.75,81390.07,24.0,-0.10743,8e-05,12.07656]
[1778110455246,36.75,81394.35,24.0,-0.1071,8e-05,12.05008]
[1778110458778,36.75,81396.18,24.0,-0.10695,8e-05,12.0389]
[1778110458976,36.75,81396.14,24.0,-0.10696,8e-05,12.03914]
[1778110460998,36.75,81396.94,24.0,-0.10689,8e-05,12.03391]
[1778110461099,36.75,81397.78,24.0,-0.10682,8e-05,12.02846]
[1778110461512,36.75,81397.78,24.0,-0.10682,8e-05,12.02846]
[1778110461652,36.75,81397.78,24.0,-0.10682,8e-05,12.02846]
[1778110461997,36.75,81403.65,24.0,-0.10637,8e-05,11.99279]
[1778110467341,36.75,81405.27,24.0,-0.10624,8e-05,11.98188]
[1778110473045,36.75,81405.21,24.0,-0.10624,8e-05,11.98198]
[1778110474693,36.75,81405.24,24.0,-0.10618,8e-05,11.97577]
[1778110478410,36.74,81390.09,24.0,-0.10733,8e-05,12.0667]
[1778110478417,36.74,81390.09,24.0,-0.10733,8e-05,12.0667]
[1778110478955,36.74,81390.09,24.0,-0.10733,8e-05,12.0667]
[1778110479706,36.74,81391.44,24.0,-0.10722,8e-05,12.05805]
[1778110480126,36.74,81391.92,24.0,-0.10718,8e-05,12.05474]
[1778110481876,36.74,81391.37,24.0,-0.10722,8e-05,12.05807]
[1778110482140,36.74,81391.27,24.0,-0.10723,8e-05,12.05865]
[1778110488182,36.74,81392.98,24.0,-0.10707,8e-05,12.04599]
[1778110493217,36.73,81392.45,24.0,-0.10709,8e-05,12.04741]
[1778110500407,36.73,81392.58,24.0,-0.10707,8e-05,12.04626]
[1778110500433,36.73,81392.02,24.0,-0.10709,8e-05,12.04757]
[1778110501454,36.73,81392.02,24.0,-0.10709,8e-05,12.04757]
[1778110501273,36.73,81376.96,24.0,-0.10825,8e-05,12.13911]
[1778110503497,36.73,81364.21,24.0,-0.10924,8e-05,12.21667]
[1778110503681,36.73,81364.21,24.0,-0.10924,8e-05,12.21667]
[1778110508775,36.72,81359.01,24.0,-0.10962,8e-05,12.24707]
[1778110514368,36.72,81356.72,24.0,-0.10978,8e-05,12.25925]
[1778110516086,36.72,81356.64,24.0,-0.10978,8e-05,12.25942]
[1778110521417,36.72,81355.81,24.0,-0.10982,8e-05,12.2625]
[1778110526453,36.71,81355.26,24.0,-0.10985,8e-05,12.26418]
[1778110526768,36.71,81355.26,24.0,-0.10985,8e-05,12.26418]
[1778110530684,36.71,81353.29,24.0,-0.10998,8e-05,12.27482]
[1778110531728,36.71,81358.81,24.0,-0.10951,8e-05,12.23615]
[1778110532896,36.71,81361.45,24.0,-0.1093,8e-05,12.21966]
[1778110533275,36.71,81361.45,24.0,-0.1093,8e-05,12.21966]
[1778110533455,36.71,81361.45,24.0,-0.1093,8e-05,12.21966]
[1778110533466,36.71,81361.45,24.0,-0.1093,8e-05,12.21966]
[1778110534462,36.71,81361.48,24.0,-0.1093,8e-05,12.21919]
[1778110536244,36.71,81364.93,24.0,-0.10902,8e-05,12.19752]
[1778110541558,36.7,81367.55,24.0,-0.1088,8e-05,12.18004]
[1778110542564,36.7,81367.55,24.0,-0.1088,8e-05,12.18004]
[1778110548607,36.7,81365.99,24.0,-0.1089,8e-05,12.18785]
[1778110553643,36.7,81362.51,24.0,-0.10915,8e-05,12.20785]
[1778110558678,36.69,81362.99,24.0,-0.1091,8e-05,12.20352]
[1778110564721,36.69,81366.03,24.0,-0.10884,8e-05,12.18337]
[1778110567273,36.69,81366.03,24.0,-0.10884,8e-05,12.18337]
[1778110573785,36.69,81365.27,24.0,-0.10887,8e-05,12.18553]
[1778110579603,36.69,81360.57,24.0,-0.10923,8e-05,12.21351]
[1778110584862,36.68,81352.91,24.0,-0.10979,8e-05,12.25795]
[1778110589897,36.68,81352.58,24.0,-0.1098,8e-05,12.25822]
[1778110592618,36.68,81353.62,24.0,-0.10968,8e-05,12.2467]
[1778110593018,36.68,81353.62,24.0,-0.10968,8e-05,12.2467]
[1778110599967,36.67,81356.57,24.0,-0.10942,8e-05,12.22631]
[1778110605006,36.67,81357.22,24.0,-0.10935,8e-05,12.22098]
[1778110611044,36.66,81356.91,24.0,-0.10935,8e-05,12.22129]
[1778110616079,36.66,81357.53,24.0,-0.10929,8e-05,12.21615]
[1778110622122,36.66,81356.8,24.0,-0.10932,8e-05,12.219]
[1778110625313,36.66,81356.92,24.0,-0.10931,8e-05,12.218]
[1778110626668,36.66,81351.44,24.0,-0.10973,8e-05,12.25084]
[1778110628528,36.66,81350.16,24.0,-0.10983,8e-05,12.25839]
[1778110633431,36.65,81348.59,24.0,-0.10993,8e-05,12.26639]
[1778110638623,36.65,81348.68,24.0,-0.1099,8e-05,12.26415]
[1778110638645,36.65,81348.46,24.0,-0.10992,8e-05,12.26518]
[1778110638660,36.65,81348.46,24.0,-0.10992,8e-05,12.26518]
[1778110640915,36.65,81344.52,24.0,-0.11022,8e-05,12.28933]
[1778110641638,36.65,81344.52,24.0,-0.11022,8e-05,12.28933]
[1778110641255,36.65,81343.73,24.0,-0.11029,8e-05,12.29412]
[1778110641813,36.65,81343.73,24.0,-0.11029,8e-05,12.29412]
[1778110642261,36.65,81343.68,24.0,-0.11029,8e-05,12.29436]
[1778110647391,36.65,81342.96,24.0,-0.11034,8e-05,12.29856]
[1778110649553,36.65,81337.88,24.0,-0.11074,8e-05,12.32954]
[1778110649645,36.65,81335.53,24.0,-0.11093,8e-05,12.34386]
[1778110649711,36.65,81335.53,24.0,-0.11093,8e-05,12.34386]
[1778110650318,36.65,81334.76,24.0,-0.11099,8e-05,12.34878]
[1778110656247,36.65,81336.21,24.0,-0.11083,8e-05,12.33469]
[1778110656348,36.64,81336.21,24.0,-0.11083,8e-05,12.33438]
[1778110661396,36.64,81343.61,24.0,-0.11021,8e-05,12.28652]
[1778110666431,36.64,81345.9,24.0,-0.11001,8e-05,12.27053]
[1778110668618,36.64,81345.38,24.0,-0.11005,8e-05,12.27335]
[1778110668619,36.64,81345.38,24.0,-0.11005,8e-05,12.27335]
[1778110669454,36.63,81345.63,24.0,-0.11002,8e-05,12.27137]
[1778110674489,36.63,81338.29,24.0,-0.11059,8e-05,12.31599]
[1778110677733,36.63,81336.91,24.0,-0.1107,8e-05,12.32406]
[1778110678517,36.63,81335.28,24.0,-0.11082,8e-05,12.33394]
[1778110681308,36.63,81335.4,24.0,-0.11082,8e-05,12.33354]
[1778110681538,36.63,81335.51,24.0,-0.11081,8e-05,12.33302]
[1778110682729,36.63,81335.79,24.0,-0.11079,8e-05,12.33113]
[1778110683205,36.63,81335.79,24.0,-0.11079,8e-05,12.33113]
[1778110684948,36.63,81336.16,24.0,-0.11075,8e-05,12.32852]
[1778110685566,36.63,81336.04,24.0,-0.11076,8e-05,12.32909]
[1778110686255,36.63,81336.04,24.0,-0.11076,8e-05,12.32909]
[1778110686274,36.63,81336.04,24.0,-0.11076,8e-05,12.32909]
[1778110686474,36.63,81336.04,24.0,-0.11076,8e-05,12.32909]
[1778110687933,36.63,81321.26,24.0,-0.11194,8e-05,12.42044]
[1778110691299,36.63,81317.94,24.0,-0.1122,8e-05,12.44099]
[1778110691302,36.63,81317.94,24.0,-0.1122,8e-05,12.44099]
[1778110691851,36.63,81325.15,24.0,-0.11163,8e-05,12.39653]
[1778110693779,36.63,81326.93,24.0,-0.11149,8e-05,12.38574]
[1778110696827,36.63,81326.36,24.0,-0.11154,8e-05,12.38959]
[1778110697838,36.63,81325.79,24.0,-0.11159,8e-05,12.39322]
[1778110698502,36.63,81325.79,24.0,-0.11159,8e-05,12.39322]
[1778110703309,36.64,81326.02,24.0,-0.11158,8e-05,12.39242]
[1778110703316,36.64,81326.02,24.0,-0.11158,8e-05,12.39242]
[1778110703693,36.64,81331.51,24.0,-0.11114,8e-05,12.35873]
[1778110704715,36.64,81331.51,24.0,-0.11114,8e-05,12.35873]
[1778110705197,36.64,81335.96,24.0,-0.11079,8e-05,12.33118]
[1778110706240,36.64,81336.11,24.0,-0.11078,8e-05,12.33049]
[1778110706714,36.64,81335.54,24.0,-0.11082,8e-05,12.33389]
[1778110706910,36.64,81335.54,24.0,-0.11082,8e-05,12.33389]
[1778110707721,36.64,81335.43,24.0,-0.11083,8e-05,12.33479]
[1778110714770,36.63,81335.14,24.0,-0.11081,8e-05,12.3313]
[1778110719808,36.63,81337.84,24.0,-0.11059,8e-05,12.31413]
[1778110726060,36.63,81338.41,24.0,-0.11054,8e-05,12.31027]
[1778110731575,36.63,81338.88,24.0,-0.1105,8e-05,12.30688]
[1778110738941,36.63,81339.18,24.0,-0.11047,8e-05,12.30417]
[1778110744983,36.63,81339.35,24.0,-0.11045,8e-05,12.3026]
[1778110746687,36.63,81339.35,24.0,-0.11045,8e-05,12.3026]
[1778110748741,36.63,81338.87,24.0,-0.11048,8e-05,12.30546]
[1778110748774,36.63,81338.87,24.0,-0.11048,8e-05,12.30546]
[1778110749443,36.63,81338.87,24.0,-0.11048,8e-05,12.30546]
[1778110749626,36.63,81345.12,24.0,-0.10998,8e-05,12.26644]
[1778110755054,36.62,81343.37,24.0,-0.1101,8e-05,12.27516]
[1778110758040,36.62,81343.3,24.0,-0.1101,8e-05,12.27522]
[1778110763110,36.62,81340.89,24.0,-0.11025,8e-05,12.28735]
[1778110768145,36.61,81340.8,24.0,-0.11023,8e-05,12.2859]
[1778110769364,36.61,81340.8,24.0,-0.11023,8e-05,12.2859]
[1778110776201,36.61,81338.5,24.0,-0.11034,8e-05,12.2923]
[1778110777819,36.61,81338.37,24.0,-0.11035,8e-05,12.29267]
[1778110788285,36.6,81338.45,24.0,-0.11028,8e-05,12.28753]
[1778110789498,36.6,81338.45,24.0,-0.11028,8e-05,12.28753]
[1778110793374,36.59,81338.64,24.0,-0.11025,8e-05,12.28468]
[1778110800371,36.58,81330.6,24.0,-0.11083,8e-05,12.33042]
[1778110803604,36.58,81330.72,24.0,-0.11081,8e-05,12.32872]
[1778110803701,36.58,81329.47,24.0,-0.11091,8e-05,12.33596]
[1778110804402,36.58,81329.47,24.0,-0.11091,8e-05,12.33596]
[1778110809434,36.58,81328.38,24.0,-0.11098,8e-05,12.34165]
[1778110815143,36.58,81328.29,24.0,-0.11098,8e-05,12.34156]
[1778110820511,36.58,81322.01,24.0,-0.11146,8e-05,12.37912]
[1778110822174,36.58,81320.89,24.0,-0.11155,8e-05,12.38584]
[1778110822525,36.58,81318.86,24.0,-0.11171,8e-05,12.39818]
[1778110827084,36.58,81316.94,24.0,-0.11187,8e-05,12.41046]
[1778110827840,36.58,81316.94,24.0,-0.11187,8e-05,12.41046]
[1778110828374,36.58,81316.87,24.0,-0.11187,8e-05,12.41099]
[1778110828965,36.58,81317.23,24.0,-0.11185,8e-05,12.40886]
[1778110829022,36.58,81317.23,24.0,-0.11185,8e-05,12.40886]
[1778110834214,36.58,81316.92,24.0,-0.11184,8e-05,12.4066]
[1778110836596,36.58,81316.88,24.0,-0.11185,8e-05,12.40717]
[1778110836624,36.58,81316.92,24.0,-0.11185,8e-05,12.40715]
[1778110837133,36.58,81316.92,24.0,-0.11185,8e-05,12.40715]
[1778110837234,36.58,81316.92,24.0,-0.11185,8e-05,12.40692]
[1778110841894,36.58,81317.94,24.0,-0.11177,8e-05,12.40109]
[1778110842665,36.58,81317.9,24.0,-0.11178,8e-05,12.40147]
[1778110847700,36.58,81323.57,24.0,-0.11131,8e-05,12.36542]
[1778110848111,36.58,81323.57,24.0,-0.11131,8e-05,12.36542]
[1778110850626,36.58,81325.0,24.0,-0.11119,8e-05,12.35628]
[1778110850721,36.58,81328.07,24.0,-0.11095,8e-05,12.33721]
[1778110855806,36.57,81332.84,24.0,-0.11055,8e-05,12.30587]
[1778110860841,36.57,81331.86,24.0,-0.1106,8e-05,12.31006]
[1778110865876,36.56,81330.79,24.0,-0.11066,8e-05,12.31475]
[1778110870911,36.56,81331.0,24.0,-0.11062,8e-05,12.31147]
[1778110875946,36.56,81332.95,24.0,-0.11044,8e-05,12.29755]
[1778110880981,36.55,81332.69,24.0,-0.11044,8e-05,12.29737]
[1778110888143,36.55,81332.69,24.0,-0.11044,8e-05,12.29737]
[1778110893831,36.55,81332.69,24.0,-0.11036,8e-05,12.28929]
[1778110894811,36.54,81332.69,24.0,-0.11035,8e-05,12.28822]
[1778110894921,36.54,81332.69,24.0,-0.11035,8e-05,12.28822]
[1778110895923,36.54,81335.99,24.0,-0.11008,8e-05,12.26753]
[1778110901620,36.54,81341.21,24.0,-0.10965,8e-05,12.23365]
[1778110902324,36.54,81340.93,24.0,-0.10967,8e-05,12.2351]
[1778110905105,36.54,81341.26,24.0,-0.10963,8e-05,12.23222]
[1778110910084,36.53,81342.61,24.0,-0.10951,8e-05,12.22254]
[1778110911925,36.53,81342.61,24.0,-0.1095,8e-05,12.22228]
[1778110911928,36.53,81342.61,24.0,-0.1095,8e-05,12.22228]
[1778110911959,36.53,81342.61,24.0,-0.1095,8e-05,12.22201]
[1778110925289,36.53,81342.23,24.0,-0.10954,8e-05,12.22502]
[1778110927536,36.53,81342.23,24.0,-0.10954,8e-05,12.22502]
[1778110927841,36.53,81342.23,24.0,-0.10954,8e-05,12.22502]
[1778110928008,36.53,81342.23,24.0,-0.10954,8e-05,12.22513]
[1778110933345,36.53,81352.37,24.0,-0.10873,8e-05,12.16167]
[1778110938382,36.53,81352.42,24.0,-0.10872,8e-05,12.16057]
[1778110941605,36.53,81356.29,24.0,-0.10841,8e-05,12.13649]
[1778110943472,36.53,81359.25,24.0,-0.10818,8e-05,12.11819]
[1778110949598,36.53,81359.3,24.0,-0.10817,8e-05,12.11725]
[1778110950665,36.53,81359.3,24.0,-0.10817,8e-05,12.11716]
[1778110957015,36.53,81368.19,24.0,-0.10744,8e-05,12.05787]
[1778110962550,36.53,81372.31,24.0,-0.10712,8e-05,12.03278]
[1778110969010,36.53,81372.36,24.0,-0.10712,8e-05,12.03254]
[1778110974634,36.53,81375.96,24.0,-0.10685,8e-05,12.01103]
[1778110976121,36.53,81374.45,24.0,-0.10696,8e-05,12.02033]
[1778110981684,36.53,81375.13,24.0,-0.10691,8e-05,12.0165]
[1778110986719,36.53,81375.17,24.0,-0.10691,8e-05,12.01656]
[1778110991753,36.53,81371.53,24.0,-0.1072,8e-05,12.03903]
[1778110997063,36.53,81370.77,24.0,-0.10726,8e-05,12.04369]
[1778111002700,36.53,81374.32,24.0,-0.10698,8e-05,12.02203]
[1778111008973,36.53,81374.48,24.0,-0.10697,8e-05,12.0212]
[1778111014916,36.53,81373.54,24.0,-0.10702,8e-05,12.02279]
[1778111021965,36.53,81374.71,24.0,-0.10693,8e-05,12.01594]
[1778111027000,36.53,81375.13,24.0,-0.1069,8e-05,12.01364]
[1778111029213,36.53,81375.13,24.0,-0.1069,8e-05,12.01364]
[1778111035058,36.53,81376.84,24.0,-0.10677,8e-05,12.00368]
[1778111040093,36.54,81376.17,24.0,-0.10683,8e-05,12.00812]
[1778111041939,36.54,81373.41,24.0,-0.10704,8e-05,12.02508]
[1778111043544,36.54,81368.76,24.0,-0.10741,8e-05,12.05366]
[1778111049158,36.54,81368.11,24.0,-0.10746,8e-05,12.05755]
[1778111050656,36.54,81368.11,24.0,-0.10746,8e-05,12.05755]
[1778111056039,36.53,81364.67,24.0,-0.10772,8e-05,12.07849]
[1778111061243,36.53,81361.79,24.0,-0.10794,8e-05,12.09558]
[1778111067285,36.53,81361.86,24.0,-0.10792,8e-05,12.09448]
[1778111072320,36.53,81361.89,24.0,-0.10788,8e-05,12.08935]
[1778111079369,36.53,81360.87,24.0,-0.10795,8e-05,12.0949]
[1778111082272,36.53,81360.87,24.0,-0.10795,8e-05,12.09468]
[1778111087425,36.53,81352.32,24.0,-0.10861,8e-05,12.14619]
[1778111090740,36.53,81352.1,24.0,-0.10862,8e-05,12.14717]
[1778111097495,36.52,81355.38,24.0,-0.10835,8e-05,12.12566]
[1778111102530,36.52,81355.61,24.0,-0.10832,8e-05,12.12348]
[1778111107565,36.52,81357.72,24.0,-0.10814,8e-05,12.10979]
[1778111112600,36.52,81357.75,24.0,-0.10813,8e-05,12.10896]
[1778111115768,36.52,81357.75,24.0,-0.10813,8e-05,12.10896]
[1778111115771,36.52,81357.75,24.0,-0.10813,8e-05,12.10896]
[1778111120304,36.52,81369.48,24.0,-0.10721,8e-05,12.03646]
[1778111123422,36.52,81369.36,24.0,-0.10722,8e-05,12.03716]
[1778111129722,36.52,81376.86,24.0,-0.10665,8e-05,11.99154]
[1778111132211,36.52,81376.9,24.0,-0.10664,8e-05,11.99136]
[1778111134274,36.52,81377.24,24.0,-0.10659,8e-05,11.98502]
[1778111139792,36.52,81367.77,24.0,-0.10732,8e-05,12.04335]
[1778111141078,36.52,81367.77,24.0,-0.10732,8e-05,12.04335]
[1778111146841,36.52,81358.14,24.0,-0.10807,8e-05,12.10196]
[1778111151876,36.52,81360.84,24.0,-0.10785,8e-05,12.08487]
[1778111156099,36.52,81370.72,24.0,-0.10708,8e-05,12.02407]
[1778111158097,36.52,81375.2,24.0,-0.10674,8e-05,11.99668]
[1778111163961,36.52,81375.35,24.0,-0.10673,8e-05,11.99615]
[1778111168996,36.52,81375.72,24.0,-0.1067,8e-05,11.99421]
[1778111169288,36.52,81375.72,24.0,-0.1067,8e-05,11.99421]
[1778111171771,36.52,81376.2,24.0,-0.10667,8e-05,11.9914]
[1778111172394,36.52,81377.89,24.0,-0.10654,8e-05,11.98114]
[1778111174090,36.52,81377.9,24.0,-0.10654,8e-05,11.98117]
[1778111174819,36.52,81377.98,24.0,-0.10653,8e-05,11.98077]
[1778111177460,36.52,81377.99,24.0,-0.10654,8e-05,11.98089]
[1778111178068,36.52,81377.99,24.0,-0.10654,8e-05,11.98089]
[1778111179115,36.52,81378.06,24.0,-0.10653,8e-05,11.98064]
[1778111180134,36.52,81377.97,24.0,-0.10654,8e-05,11.98128]
[1778111182200,36.52,81379.1,24.0,-0.10646,8e-05,11.97455]
[1778111185057,36.52,81379.1,24.0,-0.10646,8e-05,11.97487]
[1778111185125,36.52,81379.1,24.0,-0.10646,8e-05,11.97487]
[1778111185555,36.52,81379.64,24.0,-0.10642,8e-05,11.97167]
[1778111185560,36.52,81379.64,24.0,-0.10642,8e-05,11.97167]
[1778111187869,36.52,81385.58,24.0,-0.10597,8e-05,11.93563]
[1778111194179,36.53,81385.56,24.0,-0.10595,8e-05,11.93247]
[1778111199214,36.53,81386.34,24.0,-0.1059,8e-05,11.92855]
[1778111202548,36.53,81386.26,24.0,-0.10591,8e-05,11.92955]
[1778111202579,36.53,81386.26,24.0,-0.10591,8e-05,11.92955]
[1778111202649,36.53,81386.26,24.0,-0.10591,8e-05,11.92971]
[1778111204252,36.53,81386.26,24.0,-0.10591,8e-05,11.92971]
[1778111204292,36.53,81387.67,24.0,-0.1058,8e-05,11.92092]
[1778111205003,36.53,81387.67,24.0,-0.1058,8e-05,11.92092]
[1778111210291,36.53,81388.45,24.0,-0.10576,8e-05,11.91727]
[1778111214802,36.53,81388.38,24.0,-0.10577,8e-05,11.91809]
[1778111217402,36.53,81377.35,24.0,-0.10663,8e-05,11.98642]
[1778111217407,36.53,81377.35,24.0,-0.10663,8e-05,11.98642]
[1778111219354,36.53,81361.08,24.0,-0.10789,8e-05,12.08624]
[1778111220362,36.53,81361.08,24.0,-0.10789,8e-05,12.08624]
[1778111220413,36.53,81361.08,24.0,-0.10789,8e-05,12.08624]
[1778111220865,36.53,81360.68,24.0,-0.10792,8e-05,12.08863]
[1778111222012,36.53,81360.68,24.0,-0.10792,8e-05,12.08863]
[1778111224720,36.53,81352.73,24.0,-0.10855,8e-05,12.13789]
[1778111227631,36.54,81351.67,24.0,-0.10864,8e-05,12.1449]
[1778111227732,36.54,81351.67,24.0,-0.10864,8e-05,12.14521]
[1778111228652,36.54,81351.67,24.0,-0.10864,8e-05,12.14521]
[1778111234459,36.53,81356.28,24.0,-0.10827,8e-05,12.11586]
[1778111239494,36.53,81355.33,24.0,-0.10833,8e-05,12.12107]
[1778111244529,36.53,81355.33,24.0,-0.10832,8e-05,12.12042]
[1778111249565,36.53,81356.41,24.0,-0.10823,8e-05,12.11315]
[1778111254600,36.53,81355.58,24.0,-0.10826,8e-05,12.11316]
[1778111259228,36.53,81356.0,24.0,-0.10822,8e-05,12.1102]
[1778111259679,36.53,81356.16,24.0,-0.10821,8e-05,12.1091]
[1778111261318,36.53,81354.89,24.0,-0.1083,8e-05,12.11678]
[1778111261426,36.53,81354.79,24.0,-0.10831,8e-05,12.11726]
[1778111261442,36.53,81354.79,24.0,-0.10831,8e-05,12.11726]
[1778111262330,36.53,81354.79,24.0,-0.10831,8e-05,12.11726]
[1778111262366,36.53,81354.79,24.0,-0.10831,8e-05,12.11726]
[1778111262372,36.53,81346.69,24.0,-0.10894,8e-05,12.1669]
[1778111262409,36.53,81346.69,24.0,-0.10894,8e-05,12.1669]
[1778111262989,36.53,81346.69,24.0,-0.10894,8e-05,12.1669]
[1778111267683,36.53,81338.71,24.0,-0.10957,8e-05,12.21629]
[1778111271406,36.53,81344.53,24.0,-0.10912,8e-05,12.18068]
[1778111275113,36.53,81344.01,24.0,-0.10916,8e-05,12.18406]
[1778111280782,36.53,81345.4,24.0,-0.10906,8e-05,12.17632]
[1778111286824,36.53,81343.43,24.0,-0.10922,8e-05,12.18905]
[1778111292866,36.53,81343.08,24.0,-0.10926,8e-05,12.1918]
[1778111297901,36.53,81342.95,24.0,-0.10928,8e-05,12.1931]
[1778111302956,36.53,81343.06,24.0,-0.10927,8e-05,12.19284]
[1778111302995,36.53,81343.06,24.0,-0.10927,8e-05,12.19284]
[1778111303016,36.53,81343.06,24.0,-0.10927,8e-05,12.19284]
[1778111303018,36.53,81343.06,24.0,-0.10927,8e-05,12.19284]
[1778111303144,36.53,81344.42,24.0,-0.10917,8e-05,12.18457]
[1778111303428,36.53,81344.42,24.0,-0.10917,8e-05,12.18457]
[1778111303583,36.53,81344.42,24.0,-0.10917,8e-05,12.18457]
[1778111305486,36.53,81357.33,24.0,-0.10815,8e-05,12.10495]
[1778111310993,36.53,81358.63,24.0,-0.10804,8e-05,12.09654]
[1778111312304,36.53,81358.63,24.0,-0.10804,8e-05,12.09654]
[1778111313667,36.53,81357.36,24.0,-0.10811,8e-05,12.09972]
[1778111313678,36.53,81357.36,24.0,-0.10811,8e-05,12.09972]
[1778111313837,36.53,81357.36,24.0,-0.10811,8e-05,12.09972]
[1778111313976,36.53,81357.36,24.0,-0.10811,8e-05,12.09972]
[1778111314014,36.53,81346.89,24.0,-0.10893,8e-05,12.16396]
[1778111314962,36.53,81346.89,24.0,-0.10893,8e-05,12.16396]
[1778111318042,36.53,81329.36,24.0,-0.11031,8e-05,12.27217]
[1778111323077,36.53,81337.04,24.0,-0.10971,8e-05,12.22485]
[1778111326200,36.53,81338.39,24.0,-0.1096,8e-05,12.21664]
[1778111328611,36.53,81338.31,24.0,-0.10961,8e-05,12.2173]
[1778111329119,36.53,81342.57,24.0,-0.10927,8e-05,12.19113]
[1778111329860,36.53,81342.57,24.0,-0.10927,8e-05,12.19113]
[1778111330197,36.53,81342.57,24.0,-0.10927,8e-05,12.19113]
[1778111336168,36.53,81349.61,24.0,-0.10871,8e-05,12.14667]
[1778111337152,36.53,81349.61,24.0,-0.10871,8e-05,12.14667]
[1778111337204,36.53,81349.61,24.0,-0.10871,8e-05,12.14667]
[1778111339485,36.53,81351.3,24.0,-0.10857,8e-05,12.13583]
[1778111342690,36.53,81351.08,24.0,-0.10858,8e-05,12.13679]
[1778111343768,36.53,81350.57,24.0,-0.10862,8e-05,12.13979]
[1778111344125,36.53,81350.57,24.0,-0.10862,8e-05,12.13979]
[1778111344545,36.53,81346.64,24.0,-0.10893,8e-05,12.16381]
[1778111346231,36.53,81345.01,24.0,-0.10905,8e-05,12.17366]
[1778111348252,36.53,81352.17,24.0,-0.10848,8e-05,12.12911]
[1778111351274,36.53,81351.54,24.0,-0.10853,8e-05,12.13262]
[1778111352275,36.53,81351.54,24.0,-0.10853,8e-05,12.13262]
[1778111358323,36.52,81346.56,24.0,-0.10891,8e-05,12.16236]
[1778111362669,36.52,81344.75,24.0,-0.10904,8e-05,12.17275]
[1778111368393,36.52,81345.97,24.0,-0.10893,8e-05,12.16411]
[1778111373428,36.52,81346.38,24.0,-0.10885,8e-05,12.15631]
[1778111374603,36.52,81346.54,24.0,-0.10884,8e-05,12.15516]
[1778111374618,36.52,81346.54,24.0,-0.10884,8e-05,12.15516]
[1778111376817,36.52,81352.92,24.0,-0.10834,8e-05,12.11563]
[1778111378079,36.52,81350.28,24.0,-0.10854,8e-05,12.13173]
[1778111383498,36.52,81350.61,24.0,-0.10851,8e-05,12.12899]
[1778111386316,36.52,81350.53,24.0,-0.10851,8e-05,12.12937]
[1778111389126,36.52,81351.28,24.0,-0.10845,8e-05,12.12425]
[1778111395582,36.51,81349.08,24.0,-0.10861,8e-05,12.13683]
[1778111400617,36.51,81348.86,24.0,-0.10861,8e-05,12.13735]
[1778111402387,36.51,81348.86,24.0,-0.10861,8e-05,12.13735]
[1778111402502,36.51,81348.86,24.0,-0.10861,8e-05,12.13735]
[1778111402575,36.51,81348.86,24.0,-0.10861,8e-05,12.13721]
[1778111402775,36.51,81348.86,24.0,-0.10861,8e-05,12.13721]
[1778111403425,36.51,81344.53,24.0,-0.10895,8e-05,12.1637]
[1778111403691,36.51,81344.53,24.0,-0.10895,8e-05,12.1637]
[1778111404195,36.51,81344.53,24.0,-0.10895,8e-05,12.1637]
[1778111409680,36.51,81337.98,24.0,-0.10947,8e-05,12.20458]
[1778111410812,36.51,81337.98,24.0,-0.10947,8e-05,12.20458]
[1778111416732,36.51,81337.75,24.0,-0.1095,8e-05,12.20662]
[1778111418484,36.51,81337.75,24.0,-0.1095,8e-05,12.20662]
[1778111421242,36.51,81335.84,24.0,-0.10965,8e-05,12.21856]
[1778111426802,36.52,81334.9,24.0,-0.10973,8e-05,12.22492]
[1778111430191,36.52,81335.6,24.0,-0.10968,8e-05,12.22075]
[1778111434924,36.52,81334.47,24.0,-0.10974,8e-05,12.22359]
[1778111436178,36.52,81334.3,24.0,-0.10975,8e-05,12.2247]
[1778111436713,36.52,81333.88,24.0,-0.10979,8e-05,12.22735]
[1778111437680,36.52,81333.77,24.0,-0.1098,8e-05,12.22809]
[1778111439742,36.52,81333.77,24.0,-0.1098,8e-05,12.22815]
[1778111443654,36.52,81335.99,24.0,-0.10963,8e-05,12.21475]
[1778111443662,36.52,81335.99,24.0,-0.10963,8e-05,12.21475]
[1778111444871,36.52,81338.8,24.0,-0.10941,8e-05,12.19753]
[1778111444928,36.52,81346.29,24.0,-0.10882,8e-05,12.15154]
[1778111450232,36.52,81345.96,24.0,-0.10884,8e-05,12.15303]
[1778111456015,36.52,81354.47,24.0,-0.10816,8e-05,12.10012]
[1778111462047,36.51,81348.83,24.0,-0.1086,8e-05,12.1342]
[1778111467082,36.51,81348.86,24.0,-0.10859,8e-05,12.13338]
[1778111472117,36.51,81348.62,24.0,-0.1086,8e-05,12.13421]
[1778111477152,36.51,81348.64,24.0,-0.10859,8e-05,12.13345]
[1778111481274,36.51,81352.25,24.0,-0.1083,8e-05,12.11094]
[1778111481343,36.51,81352.25,24.0,-0.1083,8e-05,12.11094]
[1778111481366,36.51,81352.25,24.0,-0.1083,8e-05,12.11094]
[1778111481534,36.51,81352.25,24.0,-0.1083,8e-05,12.11094]
[1778111482891,36.51,81364.04,24.0,-0.10738,8e-05,12.03841]
[1778111488232,36.51,81373.7,24.0,-0.10664,8e-05,11.97953]
[1778111495281,36.51,81377.55,24.0,-0.10632,8e-05,11.95245]
[1778111502330,36.51,81380.19,24.0,-0.10613,8e-05,11.9374]
[1778111507365,36.52,81383.96,24.0,-0.10585,8e-05,11.91527]
[1778111507630,36.52,81383.96,24.0,-0.10585,8e-05,11.91527]
[1778111513167,36.52,81383.37,24.0,-0.10591,8e-05,11.91986]
[1778111513407,36.52,81383.32,24.0,-0.10591,8e-05,11.92036]
[1778111513785,36.52,81383.32,24.0,-0.10591,8e-05,11.92036]
[1778111514263,36.52,81383.32,24.0,-0.10591,8e-05,11.92036]
[1778111523477,36.52,81387.66,24.0,-0.10556,8e-05,11.89257]
[1778111524679,36.52,81386.72,24.0,-0.10563,8e-05,11.89818]
[1778111525185,36.52,81386.72,24.0,-0.10563,8e-05,11.89818]
[1778111525659,36.52,81386.16,24.0,-0.10567,8e-05,11.90147]
[1778111528931,36.51,81386.07,24.0,-0.10568,8e-05,11.90162]
[1778111529519,36.51,81382.36,24.0,-0.10596,8e-05,11.92415]
[1778111530045,36.51,81382.36,24.0,-0.10596,8e-05,11.92415]
[1778111535561,36.52,81378.64,24.0,-0.10626,8e-05,11.94784]
[1778111540596,36.52,81379.4,24.0,-0.10621,8e-05,11.94394]
[1778111542776,36.52,81378.84,24.0,-0.10626,8e-05,11.94766]
[1778111545830,36.52,81382.1,24.0,-0.10601,8e-05,11.92816]
[1778111546638,36.52,81384.51,24.0,-0.10583,8e-05,11.91359]
[1778111551673,36.52,81384.37,24.0,-0.10579,8e-05,11.90916]
[1778111552674,36.52,81384.37,24.0,-0.10579,8e-05,11.90916]
[1778111558723,36.52,81391.4,24.0,-0.10524,8e-05,11.86535]
[1778111563758,36.52,81392.67,24.0,-0.10514,8e-05,11.85721]
[1778111567610,36.51,81390.97,24.0,-0.10527,8e-05,11.86737]
[1778111567760,36.51,81392.34,24.0,-0.10516,8e-05,11.85893]
[1778111568054,36.51,81392.34,24.0,-0.10516,8e-05,11.85893]
[1778111569733,36.51,81395.6,24.0,-0.10491,8e-05,11.83894]
[1778111573390,36.51,81397.76,24.0,-0.10475,8e-05,11.82569]
[1778111579870,36.51,81398.79,24.0,-0.10467,8e-05,11.81935]
[1778111581555,36.51,81398.79,24.0,-0.10467,8e-05,11.81935]
[1778111588658,36.51,81405.93,24.0,-0.10413,8e-05,11.77612]
[1778111591873,36.52,81406.99,24.0,-0.10405,8e-05,11.77004]
[1778111591875,36.52,81406.99,24.0,-0.10405,8e-05,11.77004]
[1778111592541,36.52,81406.99,24.0,-0.10405,8e-05,11.77004]
[1778111592642,36.52,81406.93,24.0,-0.10406,8e-05,11.77048]
[1778111598604,36.51,81415.59,24.0,-0.10339,8e-05,11.71676]
[1778111600710,36.51,81418.8,24.0,-0.10314,8e-05,11.69697]
[1778111606005,36.51,81412.01,24.0,-0.10364,8e-05,11.73736]
[1778111611422,36.51,81412.39,24.0,-0.1036,8e-05,11.73408]
[1778111621152,36.5,81406.98,24.0,-0.10395,8e-05,11.76007]
[1778111621153,36.5,81406.98,24.0,-0.10395,8e-05,11.76007]
[1778111626196,36.5,81409.38,24.0,-0.10375,8e-05,11.74426]
[1778111631232,36.5,81408.67,24.0,-0.1038,8e-05,11.74761]
[1778111634229,36.5,81408.38,24.0,-0.10381,8e-05,11.74897]
[1778111639288,36.5,81417.05,24.0,-0.10315,8e-05,11.69542]
[1778111644328,36.5,81407.53,24.0,-0.10386,8e-05,11.75241]
[1778111649363,36.49,81407.42,24.0,-0.10385,8e-05,11.75204]
[1778111654398,36.49,81413.94,24.0,-0.10335,8e-05,11.71139]
[1778111659433,36.49,81420.77,24.0,-0.10282,8e-05,11.66941]
[1778111662153,36.49,81421.11,24.0,-0.1028,8e-05,11.66717]
[1778111664979,36.49,81424.1,24.0,-0.10257,8e-05,11.64878]
[1778111664991,36.49,81424.1,24.0,-0.10257,8e-05,11.64878]
[1778111673532,36.49,81430.31,24.0,-0.10207,7e-05,11.60651]
[1778111676751,36.49,81430.22,24.0,-0.10207,7e-05,11.60702]
[1778111679592,36.49,81429.98,24.0,-0.10209,7e-05,11.60841]
[1778111679594,36.49,81429.98,24.0,-0.10209,7e-05,11.60841]
[1778111679634,36.49,81429.98,24.0,-0.10209,7e-05,11.60841]
[1778111685616,36.49,81431.04,24.0,-0.10201,7e-05,11.60187]
[1778111687593,36.49,81431.45,24.0,-0.10198,7e-05,11.59936]
[1778111692665,36.49,81431.76,24.0,-0.10195,7e-05,11.59734]
[1778111692817,36.49,81431.76,24.0,-0.10195,7e-05,11.59734]
[1778111701728,36.49,81432.62,24.0,-0.10189,7e-05,11.5919]
[1778111704740,36.49,81433.14,24.0,-0.10185,7e-05,11.5887]
[1778111710791,36.49,81433.44,24.0,-0.10182,7e-05,11.58673]
[1778111715826,36.49,81426.21,24.0,-0.10236,8e-05,11.63045]
[1778111720861,36.49,81426.26,24.0,-0.10236,8e-05,11.62981]
[1778111726850,36.49,81426.61,24.0,-0.10233,8e-05,11.62736]
[1778111731939,36.49,81429.4,24.0,-0.10208,7e-05,11.60565]
[1778111736946,36.49,81429.28,24.0,-0.10209,7e-05,11.60631]
[1778111743017,36.49,81437.23,24.0,-0.10149,7e-05,11.55833]
[1778111744544,36.49,81437.23,24.0,-0.10149,7e-05,11.55833]
[1778111746768,36.49,81437.81,24.0,-0.10145,7e-05,11.55493]
[1778111757116,36.49,81438.43,24.0,-0.10141,7e-05,11.55189]
[1778111762151,36.49,81438.44,24.0,-0.10142,7e-05,11.55203]
[1778111768193,36.49,81438.1,24.0,-0.10144,7e-05,11.55427]
[1778111774205,36.49,81437.79,24.0,-0.10147,7e-05,11.55624]
[1778111774212,36.49,81437.79,24.0,-0.10147,7e-05,11.55624]
[1778111780277,36.49,81436.81,24.0,-0.10154,7e-05,11.56225]
[1778111785313,36.49,81438.55,24.0,-0.10141,7e-05,11.55177]
[1778111792418,36.49,81438.23,24.0,-0.10141,7e-05,11.54943]
[1778111795599,36.49,81438.28,24.0,-0.1014,7e-05,11.54914]
[1778111802488,36.49,81434.23,24.0,-0.10171,7e-05,11.57367]
[1778111808105,36.49,81434.44,24.0,-0.10169,7e-05,11.57237]
[1778111813565,36.49,81438.25,24.0,-0.1014,7e-05,11.54929]
[1778111815868,36.49,81438.61,24.0,-0.10138,7e-05,11.54713]
[1778111824687,36.49,81439.84,24.0,-0.10129,7e-05,11.53997]
[1778111830686,36.49,81440.88,24.0,-0.10122,7e-05,11.53418]
[1778111835721,36.49,81441.79,24.0,-0.10115,7e-05,11.52892]
[1778111840756,36.49,81442.1,24.0,-0.10113,7e-05,11.5273]
[1778111845778,36.49,81442.29,24.0,-0.10112,7e-05,11.52629]
[1778111848181,36.49,81442.23,24.0,-0.10113,7e-05,11.52683]
[1778111848307,36.49,81442.23,24.0,-0.10113,7e-05,11.52683]
[1778111853848,36.49,81430.6,24.0,-0.10196,7e-05,11.59259]
[1778111858884,36.49,81430.63,24.0,-0.10196,7e-05,11.59215]
[1778111861056,36.49,81430.68,24.0,-0.10195,7e-05,11.5918]
[1778111866940,36.49,81436.34,24.0,-0.10153,7e-05,11.55747]
[1778111869315,36.49,81436.45,24.0,-0.10152,7e-05,11.55681]
[1778111874707,36.49,81436.45,24.0,-0.10152,7e-05,11.55683]
[1778111881040,36.49,81436.58,24.0,-0.10151,7e-05,11.55607]
[1778111886075,36.49,81436.34,24.0,-0.10153,7e-05,11.55754]
[1778111891110,36.49,81432.16,24.0,-0.10184,7e-05,11.58266]
[1778111896159,36.49,81432.32,24.0,-0.10182,7e-05,11.58149]
[1778111904987,36.49,81433.09,24.0,-0.10176,7e-05,11.57653]
[1778111911253,36.49,81433.05,24.0,-0.10173,7e-05,11.57176]
[1778111916288,36.49,81433.0,24.0,-0.10173,7e-05,11.57178]
[1778111922332,36.49,81433.47,24.0,-0.10169,7e-05,11.56859]
[1778111928374,36.49,81433.52,24.0,-0.10168,7e-05,11.56794]
[1778111929743,36.49,81433.52,24.0,-0.10168,7e-05,11.56794]
[1778111935984,36.49,81437.47,24.0,-0.10138,7e-05,11.5439]
[1778111939508,36.49,81437.42,24.0,-0.10139,7e-05,11.54414]
[1778111942757,36.49,81437.59,24.0,-0.10137,7e-05,11.54309]
[1778111948514,36.49,81436.06,24.0,-0.10149,7e-05,11.55228]
[1778111953118,36.49,81436.85,24.0,-0.10143,7e-05,11.54748]
[1778111953136,36.49,81436.85,24.0,-0.10143,7e-05,11.54748]
[1778111954962,36.49,81439.7,24.0,-0.10121,7e-05,11.53024]
[1778111961605,36.49,81444.19,24.0,-0.10089,7e-05,11.50362]
[1778111966944,36.49,81444.53,24.0,-0.10086,7e-05,11.50164]
[1778111972683,36.49,81442.95,24.0,-0.10095,7e-05,11.50745]
[1778111977718,36.49,81442.99,24.0,-0.10096,7e-05,11.50763]
[1778111982753,36.49,81438.56,24.0,-0.10129,7e-05,11.53482]
[1778111983548,36.49,81438.56,24.0,-0.10129,7e-05,11.53482]
[1778111984964,36.49,81438.55,24.0,-0.10129,7e-05,11.53493]
[1778111986626,36.49,81438.49,24.0,-0.1013,7e-05,11.53539]
[1778111996038,36.49,81438.61,24.0,-0.10129,7e-05,11.53491]
[1778111996801,36.49,81437.57,24.0,-0.10137,7e-05,11.54139]
[1778111998158,36.49,81436.82,24.0,-0.10143,7e-05,11.54596]
[1778112000957,36.49,81436.82,24.0,-0.10143,7e-05,11.54598]
[1778112003906,36.49,81430.04,24.0,-0.10194,7e-05,11.58704]
[1778112003911,36.49,81430.04,24.0,-0.10194,7e-05,11.58704]
[1778112005359,36.49,81424.18,24.0,-0.10238,8e-05,11.62245]
[1778112005932,36.49,81424.18,24.0,-0.10238,8e-05,11.62245]
[1778112006047,36.49,81415.22,24.0,-0.10305,8e-05,11.67671]
[1778112006786,36.49,81415.22,24.0,-0.10305,8e-05,11.67671]
[1778112006835,36.49,81415.22,24.0,-0.10305,8e-05,11.67671]
[1778112006923,36.49,81415.11,24.0,-0.10306,8e-05,11.67752]
[1778112008407,36.49,81420.26,24.0,-0.10267,8e-05,11.64608]
[1778112009643,36.49,81418.74,24.0,-0.10278,8e-05,11.65517]
[1778112010093,36.49,81418.74,24.0,-0.10278,8e-05,11.65517]
[1778112010401,36.49,81420.49,24.0,-0.10265,8e-05,11.64441]
[1778112012477,36.49,81432.07,24.0,-0.10178,7e-05,11.57404]
[1778112013093,36.49,81432.07,24.0,-0.10178,7e-05,11.57404]
[1778112013443,36.49,81432.18,24.0,-0.10177,7e-05,11.57336]
[1778112013614,36.49,81432.18,24.0,-0.10177,7e-05,11.57336]
[1778112013788,36.49,81432.18,24.0,-0.10177,7e-05,11.57336]
[1778112013906,36.49,81432.18,24.0,-0.10177,7e-05,11.57336]
[1778112017440,36.49,81445.25,24.0,-0.1008,7e-05,11.49451]
[1778112024043,36.49,81441.6,24.0,-0.10107,7e-05,11.51698]
[1778112029078,36.49,81442.71,24.0,-0.10099,7e-05,11.51059]
[1778112034114,36.49,81441.1,24.0,-0.10108,7e-05,11.51618]
[1778112038515,36.49,81440.61,24.0,-0.10112,7e-05,11.51937]
[1778112044230,36.49,81443.24,24.0,-0.10093,7e-05,11.50381]
[1778112045682,36.49,81446.94,24.0,-0.10066,7e-05,11.48147]
[1778112049077,36.49,81448.49,24.0,-0.10054,7e-05,11.47244]
[1778112051456,36.49,81446.86,24.0,-0.10067,7e-05,11.48267]
[1778112052809,36.5,81448.18,24.0,-0.10058,7e-05,11.47497]
[1778112058282,36.5,81448.72,24.0,-0.10055,7e-05,11.47253]
[1778112063626,36.5,81448.66,24.0,-0.10056,7e-05,11.47349]
[1778112063783,36.5,81448.66,24.0,-0.10056,7e-05,11.47349]
[1778112064081,36.5,81451.99,24.0,-0.10031,7e-05,11.4537]
[1778112064830,36.5,81451.99,24.0,-0.10031,7e-05,11.4537]
[1778112064840,36.5,81451.99,24.0,-0.10031,7e-05,11.4537]
[1778112064844,36.5,81451.99,24.0,-0.10031,7e-05,11.4537]
[1778112064850,36.5,81451.99,24.0,-0.10031,7e-05,11.4537]
[1778112068647,36.5,81450.15,24.0,-0.10044,7e-05,11.46433]
[1778112068709,36.5,81445.47,24.0,-0.10079,7e-05,11.49216]
[1778112073639,36.5,81440.15,24.0,-0.10119,7e-05,11.52464]
[1778112079429,36.5,81440.09,24.0,-0.1012,7e-05,11.52546]
[1778112087328,36.5,81441.86,24.0,-0.10107,7e-05,11.51498]
[1778112092715,36.5,81442.29,24.0,-0.10101,7e-05,11.50866]
[1778112094302,36.5,81442.6,24.0,-0.10099,7e-05,11.50697]
[1778112095076,36.5,81450.57,24.0,-0.1004,7e-05,11.45898]
[1778112097325,36.5,81456.38,24.0,-0.09997,7e-05,11.42368]
[1778112097333,36.5,81456.38,24.0,-0.09997,7e-05,11.42368]
[1778112097555,36.5,81456.31,24.0,-0.09997,7e-05,11.42398]
[1778112102590,36.5,81452.42,24.0,-0.10023,7e-05,11.4449]
[1778112107625,36.49,81453.15,24.0,-0.10014,7e-05,11.43796]
[1778112108254,36.49,81453.15,24.0,-0.10014,7e-05,11.43796]
[1778112108801,36.49,81453.15,24.0,-0.10014,7e-05,11.43796]
[1778112108833,36.49,81453.25,24.0,-0.10013,7e-05,11.43685]
[1778112112188,36.49,81454.38,24.0,-0.10005,7e-05,11.4305]
[1778112120700,36.49,81446.5,24.0,-0.10065,7e-05,11.4795]
[1778112126758,36.5,81448.3,24.0,-0.10053,7e-05,11.46983]
[1778112132697,36.5,81451.85,24.0,-0.10028,7e-05,11.44924]
[1778112136016,36.5,81452.07,24.0,-0.10028,7e-05,11.44878]
[1778112141863,36.5,81448.64,24.0,-0.10055,7e-05,11.47086]
[1778112149919,36.5,81448.84,24.0,-0.10055,7e-05,11.47122]
[1778112154954,36.51,81449.08,24.0,-0.10051,7e-05,11.46631]
[1778112159989,36.51,81451.13,24.0,-0.10037,7e-05,11.45499]
[1778112166031,36.51,81450.68,24.0,-0.10042,7e-05,11.45896]
[1778112172073,36.51,81448.72,24.0,-0.10058,7e-05,11.47196]
[1778112177109,36.52,81447.62,24.0,-0.10067,7e-05,11.47957]
[1778112182144,36.52,81445.88,24.0,-0.10081,7e-05,11.49091]
[1778112187180,36.52,81445.97,24.0,-0.10082,7e-05,11.49121]
[1778112193222,36.52,81446.32,24.0,-0.1008,7e-05,11.49013]
[1778112196941,36.52,81445.38,24.0,-0.10088,7e-05,11.49632]
[1778112198771,36.52,81432.08,24.0,-0.10187,7e-05,11.57694]
[1778112204300,36.52,81431.28,24.0,-0.10194,7e-05,11.58195]
[1778112207185,36.52,81433.13,24.0,-0.1018,7e-05,11.57081]
[1778112209750,36.52,81444.27,24.0,-0.10097,7e-05,11.50367]
[1778112211000,36.52,81445.43,24.0,-0.10088,7e-05,11.49677]
[1778112216385,36.53,81447.65,24.0,-0.1007,7e-05,11.47987]
[1778112217369,36.53,81447.65,24.0,-0.1007,7e-05,11.47987]
[1778112217392,36.53,81454.64,24.0,-0.10018,7e-05,11.43792]
[1778112218701,36.53,81454.64,24.0,-0.10018,7e-05,11.43792]
[1778112224720,36.52,81459.02,24.0,-0.09983,7e-05,11.40936]
[1778112230224,36.52,81459.2,24.0,-0.09979,7e-05,11.40603]
[1778112230813,36.51,81459.45,24.0,-0.09976,7e-05,11.40363]
[1778112232729,36.51,81468.99,24.0,-0.09905,7e-05,11.34543]
[1778112232779,36.51,81470.66,24.0,-0.09892,7e-05,11.33505]
[1778112234292,36.51,81470.66,24.0,-0.09892,7e-05,11.33505]
[1778112235771,36.51,81455.62,24.0,-0.10003,7e-05,11.42539]
[1778112236203,36.51,81455.62,24.0,-0.10003,7e-05,11.42539]
[1778112237248,36.51,81455.56,24.0,-0.10003,7e-05,11.42562]
[1778112237349,36.51,81455.38,24.0,-0.10004,7e-05,11.42657]
[1778112242569,36.51,81457.44,24.0,-0.09991,7e-05,11.41574]
[1778112245422,36.52,81457.68,24.0,-0.0999,7e-05,11.41483]
[1778112245590,36.52,81457.92,24.0,-0.09989,7e-05,11.41366]
[1778112248292,36.52,81461.29,24.0,-0.09964,7e-05,11.39332]
[1778112248298,36.52,81468.3,24.0,-0.09912,7e-05,11.35116]
[1778112253646,36.51,81473.19,24.0,-0.09874,7e-05,11.31993]
[1778112256200,36.51,81473.77,24.0,-0.09869,7e-05,11.31614]
[1778112259518,36.51,81478.28,24.0,-0.09835,7e-05,11.28792]
[1778112260216,36.51,81478.28,24.0,-0.09835,7e-05,11.28792]
[1778112263172,36.51,81480.94,24.0,-0.09815,7e-05,11.27124]
[1778112264204,36.51,81480.81,24.0,-0.09815,7e-05,11.27178]
[1778112266200,36.51,81468.84,24.0,-0.09902,7e-05,11.34302]
[1778112271772,36.5,81466.59,24.0,-0.09912,7e-05,11.34956]
[1778112276807,36.5,81468.34,24.0,-0.09898,7e-05,11.33736]
[1778112281132,36.5,81466.44,24.0,-0.0991,7e-05,11.34775]
[1778112282202,36.5,81466.77,24.0,-0.09907,7e-05,11.34541]
[1778112282960,36.49,81465.19,24.0,-0.09919,7e-05,11.35456]
[1778112283013,36.49,81465.19,24.0,-0.09919,7e-05,11.35456]
[1778112283234,36.49,81465.19,24.0,-0.09919,7e-05,11.35456]
[1778112283335,36.49,81461.46,24.0,-0.09946,7e-05,11.37662]
[1778112283754,36.49,81461.46,24.0,-0.09946,7e-05,11.37662]
[1778112284257,36.49,81449.73,24.0,-0.10032,7e-05,11.44719]
[1778112289961,36.5,81442.09,24.0,-0.1009,7e-05,11.49412]
[1778112291121,36.5,81442.0,24.0,-0.10091,7e-05,11.49479]
[1778112298961,36.5,81432.41,24.0,-0.10163,7e-05,11.55326]
[1778112302992,36.5,81433.35,24.0,-0.10156,7e-05,11.54768]
[1778112305108,36.5,81441.38,24.0,-0.10096,7e-05,11.49929]
[1778112310287,36.5,81441.32,24.0,-0.10097,7e-05,11.50022]
[1778112312559,36.5,81444.05,24.0,-0.10077,7e-05,11.48408]
[1778112319104,36.5,81444.19,24.0,-0.10077,7e-05,11.48402]
[1778112319467,36.5,81444.19,24.0,-0.10077,7e-05,11.48402]
[1778112325045,36.5,81455.96,24.0,-0.09991,7e-05,11.41383]
[1778112325122,36.5,81455.96,24.0,-0.09991,7e-05,11.41383]
[1778112325652,36.5,81455.47,24.0,-0.09995,7e-05,11.41699]
[1778112325702,36.5,81455.47,24.0,-0.09995,7e-05,11.41699]
[1778112325775,36.5,81455.47,24.0,-0.09995,7e-05,11.41699]
[1778112326162,36.5,81461.56,24.0,-0.0995,7e-05,11.38056]
[1778112327467,36.5,81461.56,24.0,-0.0995,7e-05,11.38056]
[1778112328175,36.5,81464.04,24.0,-0.09931,7e-05,11.36479]
[1778112333217,36.5,81461.73,24.0,-0.09945,7e-05,11.37413]
[1778112336470,36.5,81455.06,24.0,-0.09994,7e-05,11.41412]
[1778112336480,36.5,81453.86,24.0,-0.10002,7e-05,11.42124]
[1778112342200,36.5,81451.27,24.0,-0.10022,7e-05,11.43748]
[1778112344206,36.5,81449.33,24.0,-0.10037,7e-05,11.44957]
[1778112344787,36.5,81446.94,24.0,-0.10055,7e-05,11.46416]
[1778112350336,36.5,81437.84,24.0,-0.10124,7e-05,11.51987]
[1778112355371,36.51,81434.12,24.0,-0.10152,7e-05,11.54269]
[1778112359473,36.51,81429.94,24.0,-0.10183,7e-05,11.56803]
[1778112360118,36.51,81429.64,24.0,-0.10185,7e-05,11.56984]
[1778112363620,36.51,81429.24,24.0,-0.10188,7e-05,11.57222]
[1778112364031,36.51,81429.24,24.0,-0.10188,7e-05,11.57222]
[1778112364349,36.51,81429.24,24.0,-0.10188,7e-05,11.57222]
[1778112365044,36.51,81438.75,24.0,-0.10117,7e-05,11.51471]
[1778112370476,36.51,81451.31,24.0,-0.10025,7e-05,11.43993]
[1778112375511,36.51,81447.45,24.0,-0.10055,7e-05,11.46413]
[1778112378435,36.51,81445.93,24.0,-0.10067,7e-05,11.47362]
[1778112382478,36.51,81445.93,24.0,-0.10067,7e-05,11.47376]
[1778112384129,36.51,81447.8,24.0,-0.10054,7e-05,11.46301]
[1778112385197,36.51,81449.62,24.0,-0.1004,7e-05,11.45232]
[1778112386497,36.51,81450.95,24.0,-0.10031,7e-05,11.44448]
[1778112389075,36.51,81452.48,24.0,-0.1002,7e-05,11.43562]
[1778112389108,36.51,81452.48,24.0,-0.1002,7e-05,11.43562]
[1778112391987,36.51,81456.82,24.0,-0.09988,7e-05,11.41006]
[1778112397803,36.52,81456.71,24.0,-0.09987,7e-05,11.4075]
[1778112399995,36.52,81454.01,24.0,-0.10008,7e-05,11.42419]
[1778112402375,36.52,81455.99,24.0,-0.09994,7e-05,11.41296]
[1778112404294,36.52,81440.76,24.0,-0.10108,7e-05,11.50535]
[1778112405607,36.52,81437.58,24.0,-0.10132,7e-05,11.52463]
[1778112406498,36.52,81437.58,24.0,-0.10132,7e-05,11.52463]
[1778112406650,36.52,81437.24,24.0,-0.10134,7e-05,11.52674]
[1778112411582,36.52,81436.18,24.0,-0.10142,7e-05,11.53326]
[1778112414204,36.52,81439.02,24.0,-0.10121,7e-05,11.51621]
[1778112417247,36.52,81440.18,24.0,-0.10113,7e-05,11.50941]
[1778112417369,36.52,81440.18,24.0,-0.10113,7e-05,11.50941]
[1778112422844,36.52,81441.54,24.0,-0.10103,7e-05,11.50183]
[1778112424151,36.52,81441.54,24.0,-0.10103,7e-05,11.50183]
[1778112427480,36.52,81442.18,24.0,-0.10099,7e-05,11.4982]
[1778112431078,36.52,81431.78,24.0,-0.10177,7e-05,11.56115]
[1778112434174,36.52,81431.93,24.0,-0.10176,7e-05,11.56022]
[1778112434612,36.52,81430.25,24.0,-0.10188,7e-05,11.57037]
[1778112436067,36.52,81424.68,24.0,-0.1023,8e-05,11.60406]
[1778112436086,36.52,81424.68,24.0,-0.1023,8e-05,11.60406]
[1778112436259,36.52,81419.59,24.0,-0.10268,8e-05,11.63482]
[1778112441977,36.52,81411.55,24.0,-0.1033,8e-05,11.68461]
[1778112447012,36.53,81415.03,24.0,-0.10305,8e-05,11.66441]
[1778112449513,36.53,81414.63,24.0,-0.10308,8e-05,11.66703]
[1778112449614,36.53,81412.71,24.0,-0.10323,8e-05,11.67888]
[1778112455068,36.52,81415.13,24.0,-0.103,8e-05,11.65865]
[1778112457263,36.52,81414.67,24.0,-0.10303,8e-05,11.6613]
[1778112457293,36.52,81412.77,24.0,-0.10317,8e-05,11.67269]
[1778112463124,36.53,81402.73,24.0,-0.10395,8e-05,11.73454]
[1778112465728,36.53,81393.51,24.0,-0.10465,8e-05,11.79082]
[1778112466145,36.53,81393.8,24.0,-0.10463,8e-05,11.78907]
[1778112467376,36.53,81393.8,24.0,-0.10463,8e-05,11.78907]
[1778112467377,36.53,81393.8,24.0,-0.10463,8e-05,11.78907]
[1778112467740,36.53,81394.13,24.0,-0.10461,8e-05,11.78741]
[1778112468093,36.53,81394.13,24.0,-0.10461,8e-05,11.78741]
[1778112468726,36.53,81385.86,24.0,-0.10524,8e-05,11.83815]
[1778112468952,36.53,81385.86,24.0,-0.10524,8e-05,11.83815]
[1778112469604,36.53,81371.48,24.0,-0.10636,8e-05,11.92623]
[1778112469648,36.53,81371.48,24.0,-0.10636,8e-05,11.92623]
[1778112471330,36.53,81366.01,24.0,-0.10678,8e-05,11.95983]
[1778112472118,36.53,81366.56,24.0,-0.10674,8e-05,11.95654]
[1778112472766,36.53,81369.09,24.0,-0.10654,8e-05,11.94114]
[1778112473339,36.53,81369.09,24.0,-0.10654,8e-05,11.94114]
[1778112475778,36.53,81371.35,24.0,-0.10637,8e-05,11.92762]
[1778112481397,36.53,81368.42,24.0,-0.10661,8e-05,11.94602]
[1778112482287,36.53,81372.27,24.0,-0.10631,8e-05,11.92257]
[1778112485249,36.53,81383.78,24.0,-0.10543,8e-05,11.85278]
[1778112487641,36.53,81381.92,24.0,-0.10558,8e-05,11.86459]
[1778112496182,36.54,81390.1,24.0,-0.10498,8e-05,11.81707]
[1778112502401,36.54,81386.36,24.0,-0.10529,8e-05,11.84195]
[1778112507496,36.54,81391.11,24.0,-0.10494,8e-05,11.81412]
[1778112507501,36.54,81393.39,24.0,-0.10477,8e-05,11.80056]
[1778112509558,36.54,81392.08,24.0,-0.10487,8e-05,11.80856]
[1778112509658,36.54,81388.37,24.0,-0.10515,8e-05,11.83117]
[1778112511621,36.55,81386.82,24.0,-0.10528,8e-05,11.84092]
[1778112511722,36.55,81386.72,24.0,-0.10525,8e-05,11.83734]
[1778112520529,36.55,81387.45,24.0,-0.1052,8e-05,11.83265]
[1778112526571,36.55,81387.53,24.0,-0.10519,8e-05,11.83202]
[1778112527830,36.55,81387.77,24.0,-0.10517,8e-05,11.83054]
[1778112528585,36.55,81387.82,24.0,-0.10517,8e-05,11.83021]
[1778112533620,36.54,81388.64,24.0,-0.10508,8e-05,11.82334]
[1778112533935,36.54,81388.64,24.0,-0.10508,8e-05,11.82334]
[1778112534627,36.54,81388.7,24.0,-0.10507,8e-05,11.82262]
[1778112539712,36.54,81397.69,24.0,-0.10438,8e-05,11.76795]
[1778112545617,36.54,81394.95,24.0,-0.1046,8e-05,11.78506]
[1778112545716,36.54,81396.65,24.0,-0.10447,8e-05,11.77478]
[1778112547730,36.54,81407.65,24.0,-0.10363,8e-05,11.70733]
[1778112550210,36.54,81407.46,24.0,-0.10364,8e-05,11.70808]
[1778112550771,36.54,81407.46,24.0,-0.10363,8e-05,11.7079]
[1778112552612,36.54,81410.0,24.0,-0.10344,8e-05,11.69229]
[1778112555644,36.54,81421.32,24.0,-0.10258,8e-05,11.6234]
[1778112561090,36.54,81422.97,24.0,-0.10245,8e-05,11.6131]
[1778112566750,36.54,81419.67,24.0,-0.1027,8e-05,11.63287]
[1778112571900,36.54,81414.12,24.0,-0.10307,8e-05,11.66126]
[1778112575978,36.54,81412.68,24.0,-0.10318,8e-05,11.66964]
[1778112578342,36.53,81411.77,24.0,-0.10324,8e-05,11.67488]
[1778112579745,36.53,81412.32,24.0,-0.1032,8e-05,11.6714]
[1778112589019,36.53,81411.28,24.0,-0.10326,8e-05,11.67609]
[1778112591288,36.53,81411.41,24.0,-0.10325,8e-05,11.67515]
[1778112597075,36.53,81413.32,24.0,-0.10309,8e-05,11.66258]
[1778112602110,36.53,81415.65,24.0,-0.10291,8e-05,11.64784]
[1778112606563,36.53,81415.63,24.0,-0.10291,8e-05,11.64775]
[1778112609159,36.53,81426.72,24.0,-0.10207,8e-05,11.58009]
[1778112610912,36.53,81430.03,24.0,-0.10182,7e-05,11.56007]
[1778112611207,36.53,81430.03,24.0,-0.10182,7e-05,11.56007]
[1778112612151,36.53,81431.85,24.0,-0.10168,7e-05,11.5491]
[1778112612710,36.53,81431.85,24.0,-0.10168,7e-05,11.5491]
[1778112615247,36.53,81434.14,24.0,-0.10151,7e-05,11.53545]
[1778112621244,36.53,81437.93,24.0,-0.10124,7e-05,11.51331]
[1778112626279,36.53,81442.98,24.0,-0.10087,7e-05,11.48355]
[1778112629078,36.53,81442.4,24.0,-0.10092,7e-05,11.48736]
[1778112630878,36.53,81446.43,24.0,-0.10062,7e-05,11.46338]
[1778112630941,36.53,81446.43,24.0,-0.10062,7e-05,11.46338]
[1778112636190,36.53,81456.58,24.0,-0.09985,7e-05,11.39889]
[1778112641126,36.54,81460.23,24.0,-0.0996,7e-05,11.37856]
[1778112646200,36.54,81452.18,24.0,-0.10021,7e-05,11.42839]
[1778112650398,36.54,81453.73,24.0,-0.10011,7e-05,11.42007]
[1778112655485,36.54,81450.58,24.0,-0.10036,7e-05,11.44041]
[1778112656744,36.54,81450.58,24.0,-0.10036,7e-05,11.44041]
[1778112657817,36.54,81455.63,24.0,-0.09999,7e-05,11.41025]
[1778112661862,36.55,81456.75,24.0,-0.09992,7e-05,11.40468]
[1778112662378,36.55,81455.8,24.0,-0.1,7e-05,11.41067]
[1778112668576,36.55,81443.1,24.0,-0.10095,7e-05,11.48838]
[1778112673612,36.55,81444.54,24.0,-0.10085,7e-05,11.48042]
[1778112678647,36.55,81448.88,24.0,-0.10054,7e-05,11.455]
[1778112683682,36.55,81450.29,24.0,-0.10045,7e-05,11.44744]
[1778112688717,36.56,81447.46,24.0,-0.10067,7e-05,11.46539]
[1778112693752,36.56,81446.22,24.0,-0.10074,7e-05,11.46913]
[1778112698787,36.56,81451.07,24.0,-0.10039,7e-05,11.4408]
[1778112701515,36.56,81451.81,24.0,-0.10034,7e-05,11.43674]
[1778112701586,36.56,81451.81,24.0,-0.10034,7e-05,11.43674]
[1778112706890,36.56,81459.28,24.0,-0.0998,7e-05,11.39307]
[1778112707917,36.56,81471.23,24.0,-0.09893,7e-05,11.32191]
[1778112711463,36.57,81469.13,24.0,-0.09909,7e-05,11.33555]
[1778112711631,36.57,81469.13,24.0,-0.09909,7e-05,11.33555]
[1778112713865,36.57,81469.78,24.0,-0.09906,7e-05,11.33238]
[1778112714337,36.57,81469.06,24.0,-0.09911,7e-05,11.33704]
[1778112715491,36.57,81465.59,24.0,-0.09937,7e-05,11.35821]
[1778112717603,36.57,81463.54,24.0,-0.09953,7e-05,11.37117]
[1778112718005,36.57,81462.4,24.0,-0.09962,7e-05,11.37829]
[1778112719764,36.57,81462.4,24.0,-0.09962,7e-05,11.37859]
[1778112721530,36.57,81462.54,24.0,-0.09961,7e-05,11.37802]
[1778112726985,36.58,81462.75,24.0,-0.09962,7e-05,11.37865]
[1778112733027,36.58,81460.12,24.0,-0.09984,7e-05,11.39626]
[1778112733952,36.58,81460.12,24.0,-0.09984,7e-05,11.39626]
[1778112738084,36.58,81463.33,24.0,-0.09961,7e-05,11.378]
[1778112738220,36.58,81463.33,24.0,-0.09961,7e-05,11.378]
[1778112738292,36.58,81463.33,24.0,-0.09961,7e-05,11.378]
[1778112739528,36.58,81472.87,24.0,-0.09891,7e-05,11.32108]
[1778112740830,36.58,81474.82,24.0,-0.09878,7e-05,11.30977]
[1778112740862,36.58,81474.82,24.0,-0.09878,7e-05,11.30977]
[1778112741084,36.58,81475.46,24.0,-0.09873,7e-05,11.30636]
[1778112743129,36.58,81475.59,24.0,-0.09873,7e-05,11.30561]
[1778112743167,36.58,81474.19,24.0,-0.09883,7e-05,11.31403]
[1778112745669,36.58,81469.08,24.0,-0.09921,7e-05,11.34501]
[1778112749894,36.59,81467.03,24.0,-0.09937,7e-05,11.35849]
[1778112751874,36.59,81467.28,24.0,-0.09936,7e-05,11.35756]
[1778112752508,36.59,81468.87,24.0,-0.09921,7e-05,11.34388]
[1778112758203,36.59,81471.59,24.0,-0.09904,7e-05,11.32979]
[1778112763238,36.6,81463.86,24.0,-0.09963,7e-05,11.37764]
[1778112768273,36.6,81464.14,24.0,-0.09962,7e-05,11.3772]
[1778112773955,36.6,81470.28,24.0,-0.09918,7e-05,11.34142]
[1778112783378,36.61,81474.25,24.0,-0.09893,7e-05,11.32097]
[1778112785036,36.61,81473.83,24.0,-0.09897,7e-05,11.32381]
[1778112785063,36.61,81473.83,24.0,-0.09897,7e-05,11.32381]
[1778112787161,36.61,81474.19,24.0,-0.09895,7e-05,11.32228]
[1778112787709,36.61,81474.19,24.0,-0.09895,7e-05,11.32228]
[1778112789669,36.61,81474.06,24.0,-0.09896,7e-05,11.32369]
[1778112794007,36.61,81465.55,24.0,-0.0996,7e-05,11.37579]
[1778112794068,36.61,81465.21,24.0,-0.09963,7e-05,11.37807]
[1778112799493,36.61,81454.99,24.0,-0.10039,7e-05,11.44033]
[1778112804528,36.62,81452.66,24.0,-0.10058,7e-05,11.45504]
[1778112809567,36.62,81450.67,24.0,-0.10073,7e-05,11.46753]
[1778112815149,36.62,81450.91,24.0,-0.10069,7e-05,11.4622]
[1778112816071,36.62,81448.84,24.0,-0.10084,7e-05,11.47476]
[1778112819992,36.62,81439.12,24.0,-0.10156,7e-05,11.53345]
[1778112820644,36.62,81438.75,24.0,-0.10159,7e-05,11.53568]
[1778112821821,36.62,81438.75,24.0,-0.10159,7e-05,11.53568]
[1778112821922,36.62,81439.19,24.0,-0.10156,7e-05,11.53339]
[1778112827693,36.62,81439.04,24.0,-0.10158,7e-05,11.53437]
[1778112830322,36.62,81437.97,24.0,-0.10166,7e-05,11.54086]
[1778112835927,36.62,81435.8,24.0,-0.10182,7e-05,11.55397]
[1778112841204,36.62,81435.87,24.0,-0.10181,7e-05,11.55361]
[1778112843915,36.62,81428.34,24.0,-0.10238,8e-05,11.59905]
[1778112843990,36.62,81428.03,24.0,-0.1024,8e-05,11.60086]
[1778112844949,36.62,81428.03,24.0,-0.1024,8e-05,11.60086]
[1778112845049,36.62,81428.8,24.0,-0.10235,8e-05,11.5965]
[1778112845528,36.62,81428.8,24.0,-0.10235,8e-05,11.5965]
[1778112846157,36.62,81432.07,24.0,-0.1021,7e-05,11.5767]
[1778112849153,36.62,81431.99,24.0,-0.10211,7e-05,11.57763]
[1778112854696,36.62,81433.99,24.0,-0.10198,7e-05,11.56677]
[1778112858347,36.63,81435.59,24.0,-0.10187,7e-05,11.55812]
[1778112862471,36.63,81433.75,24.0,-0.10201,7e-05,11.56934]
[1778112864526,36.63,81432.91,24.0,-0.10207,7e-05,11.57459]
[1778112866587,36.63,81433.18,24.0,-0.10206,7e-05,11.57311]
[1778112870899,36.63,81433.7,24.0,-0.10202,7e-05,11.57056]
[1778112875925,36.63,81435.78,24.0,-0.10183,7e-05,11.55353]
[1778112886103,36.63,81435.58,24.0,-0.10184,7e-05,11.55431]
[1778112889273,36.63,81430.61,24.0,-0.10222,7e-05,11.58421]
[1778112889300,36.63,81430.61,24.0,-0.10222,7e-05,11.58421]
[1778112889374,36.63,81424.45,24.0,-0.10268,8e-05,11.62129]
[1778112895166,36.63,81428.29,24.0,-0.10242,8e-05,11.6005]
[1778112900201,36.64,81429.21,24.0,-0.10238,8e-05,11.59757]
[1778112905527,36.64,81425.36,24.0,-0.10269,8e-05,11.62288]
[1778112905767,36.64,81425.36,24.0,-0.10269,8e-05,11.62288]
[1778112912168,36.65,81432.43,24.0,-0.10221,7e-05,11.58379]
[1778112912972,36.65,81431.95,24.0,-0.10225,7e-05,11.58723]
[1778112913026,36.65,81432.25,24.0,-0.10223,7e-05,11.58596]
[1778112913899,36.65,81432.25,24.0,-0.10223,7e-05,11.58596]
[1778112913900,36.65,81431.59,24.0,-0.10229,7e-05,11.59013]
[1778112918461,36.65,81428.89,24.0,-0.10251,8e-05,11.60847]
[1778112918963,36.65,81428.89,24.0,-0.10251,8e-05,11.60847]
[1778112919801,36.66,81428.68,24.0,-0.10253,8e-05,11.61024]
[1778112919971,36.66,81428.68,24.0,-0.10253,8e-05,11.61024]
[1778112922225,36.66,81422.28,24.0,-0.10303,8e-05,11.65037]
[1778112922406,36.66,81422.28,24.0,-0.10303,8e-05,11.65037]
[1778112922475,36.66,81422.28,24.0,-0.10303,8e-05,11.65037]
[1778112922555,36.66,81422.28,24.0,-0.10303,8e-05,11.65037]
[1778112922697,36.66,81419.59,24.0,-0.10324,8e-05,11.66706]
[1778112924454,36.66,81411.0,24.0,-0.1039,8e-05,11.7195]
[1778112924930,36.66,81411.0,24.0,-0.1039,8e-05,11.7195]
[1778112925168,36.66,81411.0,24.0,-0.1039,8e-05,11.7195]
[1778112929141,36.66,81399.68,24.0,-0.10477,8e-05,11.78944]
[1778112935901,36.67,81399.18,24.0,-0.1048,8e-05,11.78957]
[1778112935964,36.67,81399.18,24.0,-0.1048,8e-05,11.78957]
[1778112937691,36.67,81406.72,24.0,-0.10423,8e-05,11.74459]
[1778112938467,36.67,81415.39,24.0,-0.10358,8e-05,11.69241]
[1778112938866,36.67,81415.39,24.0,-0.10358,8e-05,11.69241]
[1778112941844,36.67,81414.61,24.0,-0.10365,8e-05,11.69834]
[1778112942433,36.67,81414.58,24.0,-0.10366,8e-05,11.69892]
[1778112943083,36.67,81414.58,24.0,-0.10366,8e-05,11.69892]
[1778112943157,36.67,81416.83,24.0,-0.1035,8e-05,11.6857]
[1778112944926,36.67,81419.76,24.0,-0.10328,8e-05,11.66808]
[1778112944933,36.67,81419.76,24.0,-0.10328,8e-05,11.66808]
[1778112944948,36.67,81423.7,24.0,-0.10298,8e-05,11.64439]
[1778112950536,36.68,81416.5,24.0,-0.10355,8e-05,11.69038]
[1778112952072,36.68,81410.47,24.0,-0.10401,8e-05,11.72729]
[1778112952114,36.68,81410.47,24.0,-0.10401,8e-05,11.72729]
[1778112961639,36.69,81404.47,24.0,-0.10451,8e-05,11.7672]
[1778112967160,36.69,81414.86,24.0,-0.10374,8e-05,11.70581]
[1778112972556,36.69,81416.23,24.0,-0.10367,8e-05,11.70006]
[1778112977839,36.7,81414.65,24.0,-0.10382,8e-05,11.71172]
[1778112986815,36.7,81402.88,24.0,-0.10475,8e-05,11.78646]
[1778112987252,36.7,81402.88,24.0,-0.10475,8e-05,11.78646]
[1778112991933,36.71,81402.1,24.0,-0.10483,8e-05,11.79232]
[1778112991988,36.71,81402.1,24.0,-0.10483,8e-05,11.79232]
[1778112995336,36.71,81394.73,24.0,-0.10537,8e-05,11.83355]
[1778112996465,36.71,81395.54,24.0,-0.10531,8e-05,11.82885]
[1778113004942,36.71,81395.01,24.0,-0.10537,8e-05,11.83405]
[1778113010984,36.72,81395.8,24.0,-0.10533,8e-05,11.83058]
[1778113012422,36.72,81395.83,24.0,-0.10533,8e-05,11.83062]
[1778113017936,36.72,81395.79,24.0,-0.10535,8e-05,11.83197]
[1778113022009,36.72,81398.11,24.0,-0.10518,8e-05,11.81878]
[1778113026089,36.72,81382.83,24.0,-0.10636,8e-05,11.9125]
[1778113027046,36.72,81382.83,24.0,-0.10636,8e-05,11.9125]
[1778113030020,36.72,81381.58,24.0,-0.10646,8e-05,11.92039]
[1778113032134,36.72,81361.88,24.0,-0.10799,8e-05,12.04051]
[1778113034682,36.72,81361.25,24.0,-0.10804,8e-05,12.04426]
[1778113034881,36.72,81361.25,24.0,-0.10804,8e-05,12.04426]
[1778113036163,36.72,81355.83,24.0,-0.10846,8e-05,12.07718]
[1778113037687,36.72,81349.93,24.0,-0.10892,8e-05,12.11319]
[1778113038248,36.72,81349.93,24.0,-0.10892,8e-05,12.11319]
[1778113038260,36.72,81349.93,24.0,-0.10892,8e-05,12.11319]
[1778113048246,36.72,81350.79,24.0,-0.10883,8e-05,12.10625]
[1778113049962,36.72,81350.74,24.0,-0.10883,8e-05,12.10638]
[1778113055295,36.72,81349.18,24.0,-0.10891,8e-05,12.1104]
[1778113057164,36.72,81348.95,24.0,-0.10892,8e-05,12.11164]
[1778113058291,36.72,81349.08,24.0,-0.10891,8e-05,12.11068]
[1778113059766,36.72,81349.08,24.0,-0.10891,8e-05,12.11035]
[1778113062725,36.71,81349.59,24.0,-0.10886,8e-05,12.1069]
[1778113068002,36.71,81348.1,24.0,-0.10897,8e-05,12.11504]
[1778113073421,36.71,81347.82,24.0,-0.10898,8e-05,12.11559]
[1778113079669,36.71,81348.07,24.0,-0.10895,8e-05,12.11339]
[1778113085140,36.71,81348.23,24.0,-0.10892,8e-05,12.11143]
[1778113090540,36.7,81346.6,24.0,-0.10904,8e-05,12.12027]
[1778113093828,36.7,81348.03,24.0,-0.10892,8e-05,12.11116]
[1778113099608,36.7,81351.34,24.0,-0.10865,8e-05,12.08978]
[1778113105004,36.7,81354.13,24.0,-0.10842,8e-05,12.07219]
[1778113105111,36.7,81354.13,24.0,-0.10842,8e-05,12.07219]
[1778113106119,36.7,81357.53,24.0,-0.10816,8e-05,12.0513]
[1778113106249,36.7,81357.53,24.0,-0.10816,8e-05,12.0513]
[1778113107344,36.7,81358.52,24.0,-0.10808,8e-05,12.04518]
[1778113109703,36.7,81370.24,24.0,-0.10716,8e-05,11.97357]
[1778113116183,36.7,81367.88,24.0,-0.10732,8e-05,11.98379]
[1778113116987,36.7,81368.04,24.0,-0.10731,8e-05,11.98286]
[1778113122769,36.7,81366.25,24.0,-0.10745,8e-05,11.99407]
[1778113127804,36.7,81368.46,24.0,-0.10728,8e-05,11.98082]
[1778113128407,36.7,81368.46,24.0,-0.10728,8e-05,11.98082]
[1778113133846,36.7,81372.46,24.0,-0.10698,8e-05,11.95695]
[1778113139417,36.7,81366.48,24.0,-0.10745,8e-05,11.99385]
[1778113144923,36.7,81364.36,24.0,-0.10761,8e-05,12.00692]
[1778113150965,36.7,81364.92,24.0,-0.10757,8e-05,12.00366]
[1778113156000,36.7,81365.67,24.0,-0.10751,8e-05,11.99925]
[1778113160334,36.71,81377.73,24.0,-0.10658,8e-05,11.92604]
[1778113160441,36.71,81377.73,24.0,-0.10658,8e-05,11.92604]
[1778113160796,36.71,81377.73,24.0,-0.10658,8e-05,11.92604]
[1778113162550,36.71,81377.14,24.0,-0.10663,8e-05,11.92994]
[1778113163249,36.71,81377.14,24.0,-0.10663,8e-05,11.92994]
[1778113168099,36.71,81380.42,24.0,-0.10639,8e-05,11.91083]
[1778113174132,36.71,81380.86,24.0,-0.10634,8e-05,11.90501]
[1778113176446,36.71,81381.02,24.0,-0.10633,8e-05,11.90424]
[1778113176528,36.71,81381.45,24.0,-0.1063,8e-05,11.90183]
[1778113176920,36.71,81381.45,24.0,-0.1063,8e-05,11.90183]
[1778113176938,36.71,81381.45,24.0,-0.1063,8e-05,11.90183]
[1778113177153,36.71,81384.98,24.0,-0.10603,8e-05,11.88058]
[1778113178435,36.71,81384.98,24.0,-0.10603,8e-05,11.88058]
[1778113179167,36.71,81389.25,24.0,-0.10569,8e-05,11.8538]
[1778113184455,36.71,81395.1,24.0,-0.10524,8e-05,11.81824]
[1778113185209,36.71,81395.26,24.0,-0.10523,8e-05,11.81729]
[1778113190247,36.71,81395.22,24.0,-0.10521,8e-05,11.81583]
[1778113195283,36.7,81393.47,24.0,-0.10533,8e-05,11.82475]
[1778113202443,36.7,81393.91,24.0,-0.10528,8e-05,11.82105]
[1778113205068,36.7,81391.78,24.0,-0.10542,8e-05,11.8319]
[1778113205353,36.7,81390.27,24.0,-0.10553,8e-05,11.84071]
[1778113206949,36.7,81386.8,24.0,-0.1058,8e-05,11.86177]
[1778113207367,36.7,81380.88,24.0,-0.10625,8e-05,11.89772]
[1778113208071,36.7,81380.88,24.0,-0.10625,8e-05,11.89772]
[1778113208374,36.7,81368.91,24.0,-0.10718,8e-05,11.97086]
[1778113213409,36.7,81365.77,24.0,-0.10743,8e-05,11.99049]
[1778113219451,36.7,81365.46,24.0,-0.10746,8e-05,11.99264]
[1778113224486,36.7,81365.16,24.0,-0.10748,8e-05,11.99463]
[1778113230052,36.7,81367.13,24.0,-0.10733,8e-05,11.9827]
[1778113235563,36.7,81365.92,24.0,-0.10739,8e-05,11.98592]
[1778113238643,36.7,81365.48,24.0,-0.10743,8e-05,11.9887]
[1778113238659,36.7,81365.48,24.0,-0.10743,8e-05,11.9887]
[1778113240277,36.7,81353.23,24.0,-0.10838,8e-05,12.06359]
[1778113243002,36.7,81344.1,24.0,-0.1091,8e-05,12.11925]
[1778113243067,36.7,81344.09,24.0,-0.1091,8e-05,12.11915]
[1778113243868,36.7,81344.09,24.0,-0.1091,8e-05,12.11915]
[1778113244260,36.7,81342.06,24.0,-0.10926,8e-05,12.13177]
[1778113250668,36.7,81339.37,24.0,-0.10945,8e-05,12.14682]
[1778113256711,36.69,81337.91,24.0,-0.10955,8e-05,12.1544]
[1778113261615,36.69,81336.97,24.0,-0.10961,8e-05,12.15946]
[1778113261819,36.69,81336.97,24.0,-0.10961,8e-05,12.15946]
[1778113264252,36.69,81331.86,24.0,-0.11001,8e-05,12.19007]
[1778113264353,36.69,81330.16,24.0,-0.11014,8e-05,12.20021]
[1778113269803,36.69,81321.04,24.0,-0.11086,8e-05,12.25611]
[1778113274838,36.69,81321.35,24.0,-0.11083,8e-05,12.25388]
[1778113277156,36.69,81320.92,24.0,-0.11087,8e-05,12.25646]
[1778113283904,36.69,81317.5,24.0,-0.11113,8e-05,12.27674]
[1778113288939,36.69,81317.3,24.0,-0.11114,8e-05,12.27743]
[1778113292968,36.69,81301.69,24.0,-0.11235,8e-05,12.36862]
[1778113293754,36.69,81301.69,24.0,-0.11235,8e-05,12.36862]
[1778113293822,36.69,81301.69,24.0,-0.11235,8e-05,12.36862]
[1778113293975,36.68,81297.25,24.0,-0.1127,8e-05,12.39575]
[1778113299285,36.68,81302.96,24.0,-0.11224,8e-05,12.36066]
[1778113299428,36.69,81302.91,24.0,-0.11225,8e-05,12.36105]
[1778113305052,36.68,81312.2,24.0,-0.11149,8e-05,12.30286]
[1778113311998,36.68,81311.91,24.0,-0.11151,8e-05,12.30425]
[1778113312386,36.68,81311.91,24.0,-0.1115,8e-05,12.30373]
[1778113318143,36.68,81311.9,24.0,-0.11147,8e-05,12.30103]
[1778113320451,36.68,81311.9,24.0,-0.11147,8e-05,12.30103]
[1778113320583,36.68,81311.9,24.0,-0.11147,8e-05,12.30103]
[1778113322022,36.67,81315.36,24.0,-0.11118,8e-05,12.27837]
[1778113322171,36.67,81317.14,24.0,-0.11103,8e-05,12.267]
[1778113323304,36.67,81317.14,24.0,-0.11103,8e-05,12.267]
[1778113323405,36.67,81316.38,24.0,-0.11109,8e-05,12.27161]
[1778113323644,36.67,81316.38,24.0,-0.11109,8e-05,12.27161]
[1778113323770,36.67,81316.38,24.0,-0.11109,8e-05,12.27161]
[1778113324185,36.67,81310.61,24.0,-0.11154,8e-05,12.30672]
[1778113329212,36.67,81300.37,24.0,-0.11236,8e-05,12.36913]
[1778113334256,36.67,81302.55,24.0,-0.11216,8e-05,12.35435]
[1778113339447,36.67,81300.42,24.0,-0.11233,8e-05,12.36677]
[1778113342418,36.66,81313.16,24.0,-0.1113,8e-05,12.28759]
[1778113343132,36.66,81313.16,24.0,-0.1113,8e-05,12.28759]
[1778113343319,36.66,81311.94,24.0,-0.11139,8e-05,12.29504]
[1778113348354,36.66,81313.24,24.0,-0.11126,8e-05,12.28497]
[1778113348966,36.66,81313.24,24.0,-0.11126,8e-05,12.28497]
[1778113349184,36.66,81313.24,24.0,-0.11126,8e-05,12.28497]
[1778113354396,36.65,81313.94,24.0,-0.11115,8e-05,12.2738]
[1778113359431,36.65,81314.46,24.0,-0.11108,8e-05,12.26871]
[1778113364467,36.65,81316.42,24.0,-0.1109,8e-05,12.25477]
[1778113369045,36.64,81320.96,24.0,-0.11052,8e-05,12.22539]
[1778113370785,36.64,81330.93,24.0,-0.10972,8e-05,12.16356]
[1778113371515,36.64,81330.93,24.0,-0.10972,8e-05,12.16356]
[1778113376560,36.64,81328.47,24.0,-0.10991,8e-05,12.17767]
[1778113381595,36.64,81326.35,24.0,-0.11006,8e-05,12.18947]
[1778113386630,36.64,81319.56,24.0,-0.11058,8e-05,12.22983]
[1778113386702,36.64,81319.56,24.0,-0.11058,8e-05,12.22983]
[1778113386815,36.64,81319.56,24.0,-0.11058,8e-05,12.22983]
[1778113386835,36.64,81319.56,24.0,-0.11058,8e-05,12.22983]
[1778113387637,36.63,81307.9,24.0,-0.11151,8e-05,12.30135]
[1778113387851,36.63,81307.9,24.0,-0.11151,8e-05,12.30135]
[1778113390783,36.63,81302.41,24.0,-0.11193,8e-05,12.33395]
[1778113392580,36.63,81302.12,24.0,-0.11195,8e-05,12.33526]
[1778113392627,36.63,81302.12,24.0,-0.11194,8e-05,12.33477]
[1778113393621,36.63,81302.12,24.0,-0.11194,8e-05,12.33477]
[1778113394066,36.63,81300.65,24.0,-0.11205,8e-05,12.34334]
[1778113395196,36.63,81299.79,24.0,-0.11212,8e-05,12.34848]
[1778113395199,36.63,81299.79,24.0,-0.11212,8e-05,12.34848]
[1778113395297,36.63,81299.05,24.0,-0.11218,8e-05,12.35286]
[1778113397030,36.63,81298.92,24.0,-0.11219,8e-05,12.35366]
[1778113397130,36.63,81297.53,24.0,-0.11228,8e-05,12.3612]
[1778113397741,36.63,81297.53,24.0,-0.11228,8e-05,12.3612]
[1778113397842,36.63,81297.6,24.0,-0.11228,8e-05,12.36057]
[1778113403565,36.62,81295.3,24.0,-0.11243,8e-05,12.37266]
[1778113403826,36.62,81295.24,24.0,-0.11243,8e-05,12.37248]
[1778113407248,36.62,81302.05,24.0,-0.11186,8e-05,12.32882]
[1778113409821,36.62,81302.82,24.0,-0.11179,8e-05,12.32309]
[1778113414816,36.61,81303.26,24.0,-0.11169,8e-05,12.31302]
[1778113419862,36.6,81298.29,24.0,-0.11205,8e-05,12.34087]
[1778113422146,36.6,81297.49,24.0,-0.11211,8e-05,12.34531]
[1778113422162,36.6,81297.49,24.0,-0.11211,8e-05,12.34531]
[1778113422257,36.6,81297.49,24.0,-0.11211,8e-05,12.34531]
[1778113422262,36.6,81298.13,24.0,-0.11205,8e-05,12.34085]
[1778113423086,36.6,81298.13,24.0,-0.11205,8e-05,12.34085]
[1778113423653,36.6,81298.13,24.0,-0.11205,8e-05,12.34085]
[1778113424169,36.6,81292.33,24.0,-0.11251,8e-05,12.3765]
[1778113424193,36.6,81291.03,24.0,-0.11262,8e-05,12.38462]
[1778113425987,36.6,81290.65,24.0,-0.11265,8e-05,12.38703]
[1778113426055,36.6,81290.97,24.0,-0.11263,8e-05,12.38512]
[1778113432876,36.6,81289.12,24.0,-0.11276,8e-05,12.39516]
[1778113439239,36.59,81285.8,24.0,-0.113,8e-05,12.41355]
[1778113439244,36.59,81285.8,24.0,-0.113,8e-05,12.41355]
[1778113443150,36.59,81282.42,24.0,-0.11325,8e-05,12.43312]
[1778113449066,36.59,81285.97,24.0,-0.11294,8e-05,12.40879]
[1778113454101,36.58,81288.81,24.0,-0.11269,8e-05,12.38961]
[1778113455240,36.58,81288.81,24.0,-0.11269,8e-05,12.38961]
[1778113455241,36.58,81288.81,24.0,-0.11269,8e-05,12.38961]
[1778113457399,36.58,81289.65,24.0,-0.11261,8e-05,12.38384]
[1778113463164,36.58,81286.47,24.0,-0.11284,8e-05,12.40151]
[1778113465245,36.58,81286.5,24.0,-0.11284,8e-05,12.40103]
[1778113466369,36.58,81286.5,24.0,-0.11283,8e-05,12.40073]
[1778113466453,36.58,81280.34,24.0,-0.11333,8e-05,12.43859]
[1778113472227,36.58,81278.01,24.0,-0.11348,8e-05,12.44824]
[1778113476965,36.57,81272.13,24.0,-0.11395,8e-05,12.48446]
[1778113483310,36.57,81267.44,24.0,-0.11433,8e-05,12.51267]
[1778113488345,36.57,81267.59,24.0,-0.1143,8e-05,12.51105]
[1778113488777,36.57,81267.59,24.0,-0.1143,8e-05,12.51105]
[1778113494387,36.57,81265.56,24.0,-0.11446,8e-05,12.5228]
[1778113498004,36.57,81265.87,24.0,-0.11443,8e-05,12.52041]
[1778113498417,36.57,81273.2,24.0,-0.11383,8e-05,12.47477]
[1778113500431,36.57,81286.87,24.0,-0.11271,8e-05,12.38938]
[1778113505466,36.56,81271.02,24.0,-0.11398,8e-05,12.48613]
[1778113508908,36.56,81268.11,24.0,-0.1142,8e-05,12.50301]
[1778113508925,36.56,81268.11,24.0,-0.1142,8e-05,12.50301]
[1778113509494,36.56,81266.2,24.0,-0.11435,8e-05,12.51446]
[1778113514529,36.56,81265.47,24.0,-0.1144,8e-05,12.51843]
[1778113519564,36.56,81268.45,24.0,-0.11415,8e-05,12.49933]
[1778113524599,36.56,81268.11,24.0,-0.11417,8e-05,12.50092]
[1778113529634,36.56,81267.34,24.0,-0.11423,8e-05,12.50514]
[1778113533999,36.56,81268.43,24.0,-0.1141,8e-05,12.49344]
[1778113540712,36.55,81264.53,24.0,-0.11441,8e-05,12.517]
[1778113545747,36.55,81262.07,24.0,-0.1146,8e-05,12.53163]
[1778113545942,36.55,81262.07,24.0,-0.1146,8e-05,12.53163]
[1778113545951,36.55,81262.07,24.0,-0.1146,8e-05,12.53163]
[1778113551584,36.55,81251.96,24.0,-0.11542,8e-05,12.59363]
[1778113556829,36.55,81244.9,24.0,-0.11598,8e-05,12.63607]
[1778113561864,36.54,81245.84,24.0,-0.11589,8e-05,12.62889]
[1778113566899,36.54,81244.07,24.0,-0.11602,8e-05,12.63834]
[1778113570927,36.54,81261.89,24.0,-0.11454,8e-05,12.52639]
[1778113575962,36.54,81261.6,24.0,-0.11455,8e-05,12.52771]
[1778113580958,36.54,81259.52,24.0,-0.11472,8e-05,12.54025]
[1778113581063,36.54,81259.52,24.0,-0.11472,8e-05,12.54025]
[1778113581716,36.54,81247.33,24.0,-0.11572,8e-05,12.61601]
[1778113587185,36.53,81244.22,24.0,-0.11594,8e-05,12.63262]
[1778113589735,36.53,81243.65,24.0,-0.11597,8e-05,12.63503]
[1778113591068,36.53,81262.51,24.0,-0.11437,8e-05,12.51156]
[1778113593080,36.53,81264.9,24.0,-0.11417,8e-05,12.49631]
[1778113593082,36.52,81265.26,24.0,-0.11413,8e-05,12.49371]
[1778113595754,36.52,81263.84,24.0,-0.11424,8e-05,12.50187]
[1778113601138,36.51,81272.78,24.0,-0.11346,8e-05,12.44181]
[1778113606173,36.51,81263.17,24.0,-0.1142,8e-05,12.49842]
[1778113607964,36.51,81263.0,24.0,-0.1142,8e-05,12.4988]
[1778113613222,36.5,81261.38,24.0,-0.11428,8e-05,12.50471]
[1778113618257,36.49,81262.18,24.0,-0.11417,8e-05,12.49636]
[1778113623292,36.48,81266.26,24.0,-0.1138,8e-05,12.46761]
[1778113626877,36.48,81265.18,24.0,-0.11387,8e-05,12.47302]
[1778113627707,36.48,81265.19,24.0,-0.11385,8e-05,12.47164]
[1778113633362,36.47,81265.06,24.0,-0.11384,8e-05,12.47052]
[1778113638574,36.47,81261.95,24.0,-0.11407,8e-05,12.48848]
[1778113638675,36.47,81262.76,24.0,-0.114,8e-05,12.48309]
[1778113644439,36.47,81262.73,24.0,-0.11398,8e-05,12.48117]
[1778113650481,36.46,81258.93,24.0,-0.11426,8e-05,12.50264]
[1778113655516,36.46,81263.9,24.0,-0.1138,8e-05,12.4654]
[1778113660551,36.45,81262.16,24.0,-0.11392,8e-05,12.47463]
[1778113665587,36.45,81263.74,24.0,-0.11377,8e-05,12.46316]
[1778113670622,36.45,81257.52,24.0,-0.11426,8e-05,12.50018]
[1778113675657,36.44,81262.69,24.0,-0.11381,8e-05,12.4662]
[1778113680692,36.44,81263.82,24.0,-0.1137,8e-05,12.45766]
[1778113685727,36.44,81263.74,24.0,-0.11369,8e-05,12.45672]
[1778113690762,36.44,81266.28,24.0,-0.11346,8e-05,12.43947]
[1778113696804,36.44,81275.58,24.0,-0.11271,8e-05,12.38189]
[1778113701899,36.44,81280.01,24.0,-0.11235,8e-05,12.35411]
[1778113711909,36.43,81274.44,24.0,-0.11274,8e-05,12.38209]
[1778113716944,36.43,81274.45,24.0,-0.11272,8e-05,12.38103]
[1778113725000,36.43,81276.07,24.0,-0.11257,8e-05,12.36952]
[1778113730035,36.42,81276.02,24.0,-0.11257,8e-05,12.36898]
[1778113735070,36.42,81276.97,24.0,-0.11248,8e-05,12.36227]
[1778113740128,36.42,81276.65,24.0,-0.1125,8e-05,12.36346]
[1778113743126,36.42,81261.73,24.0,-0.11371,8e-05,12.45627]
[1778113748161,36.42,81262.21,24.0,-0.11367,8e-05,12.45328]
[1778113753196,36.42,81261.09,24.0,-0.11376,8e-05,12.46024]
[1778113758756,36.42,81257.09,24.0,-0.11409,8e-05,12.48502]
[1778113759238,36.42,81240.07,24.0,-0.11549,8e-05,12.5911]
[1778113764273,36.42,81238.43,24.0,-0.11561,8e-05,12.60027]
[1778113769644,36.42,81239.1,24.0,-0.11554,8e-05,12.59526]
[1778113777263,36.41,81232.39,24.0,-0.11605,8e-05,12.63126]
[1778113782399,36.41,81235.61,24.0,-0.11576,8e-05,12.60937]
[1778113787434,36.41,81229.98,24.0,-0.11621,8e-05,12.64343]
[1778113792469,36.4,81229.9,24.0,-0.1162,8e-05,12.64267]
[1778113797504,36.4,81226.11,24.0,-0.1165,8e-05,12.66513]
[1778113801592,36.4,81221.55,24.0,-0.11687,8e-05,12.69286]
[1778113803336,36.4,81216.33,24.0,-0.11729,8e-05,12.72493]
[1778113805770,36.4,81211.21,24.1,-0.11771,8e-05,12.75628]
[1778113806074,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113806206,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113806801,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113806819,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113806877,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113806955,36.4,81209.95,24.1,-0.11781,8e-05,12.76377]
[1778113807042,36.4,81202.26,24.1,-0.11846,8e-05,12.81198]
[1778113807669,36.4,81202.26,24.1,-0.11846,8e-05,12.81198]
[1778113807899,36.4,81188.9,24.1,-0.11958,8e-05,12.89553]
[1778113809647,36.39,81185.83,24.1,-0.11984,8e-05,12.91458]
[1778113809654,36.39,81185.83,24.1,-0.11984,8e-05,12.91458]
[1778113809992,36.39,81185.83,24.1,-0.11984,8e-05,12.91458]
[1778113810058,36.39,81181.48,24.1,-0.1202,9e-05,12.94167]
[1778113811803,36.39,81170.59,24.1,-0.12113,9e-05,13.01016]
[1778113813256,36.39,81169.96,24.1,-0.12118,9e-05,13.01398]
[1778113817845,36.39,81187.5,24.1,-0.11969,8e-05,12.90322]
[1778113817848,36.39,81187.5,24.1,-0.11969,8e-05,12.90322]
[1778113817980,36.39,81187.5,24.1,-0.11969,8e-05,12.90322]
[1778113821146,36.39,81195.08,24.1,-0.11904,8e-05,12.85565]
[1778113823490,36.39,81196.19,24.1,-0.11895,8e-05,12.84885]
[1778113823692,36.39,81199.24,24.1,-0.1187,8e-05,12.82976]
[1778113826416,36.39,81204.16,24.1,-0.11828,8e-05,12.79854]
[1778113826418,36.39,81204.16,24.1,-0.11828,8e-05,12.79854]
[1778113827036,36.39,81204.31,24.1,-0.11826,8e-05,12.79747]
[1778113829027,36.39,81206.39,24.1,-0.11809,8e-05,12.78457]
[1778113829128,36.39,81208.42,24.1,-0.11792,8e-05,12.77201]
[1778113832259,36.39,81209.16,24.1,-0.11783,8e-05,12.76282]
[1778113832757,36.39,81212.15,24.1,-0.11757,8e-05,12.74396]
[1778113837791,36.39,81216.48,24.1,-0.11719,8e-05,12.7152]
[1778113838149,36.39,81216.48,24.1,-0.11719,8e-05,12.7152]
[1778113843833,36.39,81221.99,24.1,-0.11671,8e-05,12.67903]
[1778113845048,36.39,81221.99,24.1,-0.11671,8e-05,12.67903]
[1778113850882,36.38,81230.28,24.1,-0.116,8e-05,12.62559]
[1778113852139,36.38,81230.28,24.1,-0.116,8e-05,12.62559]
[1778113852283,36.38,81231.46,24.1,-0.1159,8e-05,12.61806]
[1778113852466,36.38,81231.46,24.1,-0.1159,8e-05,12.61806]
[1778113857931,36.38,81234.87,24.1,-0.11561,8e-05,12.59617]
[1778113862971,36.38,81238.13,24.1,-0.11534,8e-05,12.57538]
[1778113867069,36.38,81237.9,24.1,-0.11535,8e-05,12.57661]
[1778113873041,36.38,81236.81,24.1,-0.11544,8e-05,12.58299]
[1778113877202,36.38,81232.9,24.1,-0.11575,8e-05,12.60695]
[1778113878548,36.38,81229.29,24.1,-0.11605,8e-05,12.6294]
[1778113878687,36.38,81229.29,24.1,-0.11605,8e-05,12.6294]
[1778113879000,36.38,81229.29,24.1,-0.11605,8e-05,12.6294]
[1778113879083,36.38,81216.83,24.1,-0.11709,8e-05,12.70737]
[1778113879616,36.38,81216.83,24.1,-0.11709,8e-05,12.70737]
[1778113879723,36.38,81216.83,24.1,-0.11709,8e-05,12.70737]
[1778113880090,36.38,81211.35,24.1,-0.11755,8e-05,12.74159]
[1778113880379,36.38,81211.35,24.1,-0.11755,8e-05,12.74159]
[1778113881097,36.38,81212.03,24.1,-0.11749,8e-05,12.73737]
[1778113881891,36.38,81212.03,24.1,-0.11749,8e-05,12.73737]
[1778113885673,36.38,81226.5,24.1,-0.11627,8e-05,12.64548]
[1778113891167,36.37,81227.93,24.1,-0.1161,8e-05,12.63088]
[1778113891654,36.37,81227.93,24.1,-0.1161,8e-05,12.63088]
[1778113897209,36.37,81216.04,24.1,-0.11707,8e-05,12.70392]
[1778113902244,36.37,81216.22,24.1,-0.11703,8e-05,12.70109]
[1778113907279,36.36,81218.64,24.1,-0.11681,8e-05,12.68455]
[1778113912314,36.36,81227.19,24.1,-0.11609,8e-05,12.62992]
[1778113917349,36.36,81227.29,24.1,-0.11607,8e-05,12.6285]
[1778113920065,36.36,81227.37,24.1,-0.11606,8e-05,12.62784]
[1778113920140,36.36,81227.37,24.1,-0.11606,8e-05,12.62784]
[1778113924648,36.36,81219.82,24.1,-0.11668,8e-05,12.67443]
[1778113925226,36.36,81219.82,24.1,-0.11668,8e-05,12.67443]
[1778113924746,36.36,81219.19,24.1,-0.11673,8e-05,12.67815]
[1778113925405,36.36,81218.63,24.1,-0.11678,8e-05,12.68175]
[1778113929729,36.36,81219.03,24.1,-0.11673,8e-05,12.67854]
[1778113935475,36.35,81218.78,24.1,-0.11673,8e-05,12.67843]
[1778113937932,36.35,81218.77,24.1,-0.11673,8e-05,12.67825]
[1778113942056,36.35,81219.45,24.1,-0.11666,8e-05,12.67302]
[1778113942394,36.35,81219.36,24.1,-0.11667,8e-05,12.67334]
[1778113942634,36.35,81219.36,24.1,-0.11667,8e-05,12.67334]
[1778113942657,36.35,81219.36,24.1,-0.11667,8e-05,12.67334]
[1778113942824,36.35,81219.36,24.1,-0.11667,8e-05,12.67334]
[1778113942937,36.35,81219.36,24.1,-0.11667,8e-05,12.67334]
[1778113942986,36.35,81212.94,24.1,-0.1172,8e-05,12.7134]
[1778113943349,36.35,81212.94,24.1,-0.1172,8e-05,12.7134]
[1778113943367,36.35,81212.94,24.1,-0.1172,8e-05,12.7134]
[1778113943779,36.35,81212.94,24.1,-0.1172,8e-05,12.7134]
[1778113943792,36.35,81204.24,24.1,-0.11793,8e-05,12.76805]
[1778113944297,36.35,81204.24,24.1,-0.11793,8e-05,12.76805]
[1778113945157,36.35,81204.24,24.1,-0.11793,8e-05,12.76805]
[1778113952626,36.35,81197.47,24.1,-0.11848,8e-05,12.80747]
[1778113952632,36.35,81197.47,24.1,-0.11848,8e-05,12.80747]
[1778113957143,36.35,81188.25,24.1,-0.11927,8e-05,12.86599]
[1778113957287,36.35,81187.78,24.1,-0.11931,8e-05,12.86903]
[1778113957295,36.35,81187.78,24.1,-0.11931,8e-05,12.86903]
[1778113962577,36.35,81176.83,24.1,-0.12025,9e-05,12.93817]
[1778113964857,36.35,81177.05,24.1,-0.12023,9e-05,12.93678]
[1778113965182,36.35,81177.05,24.1,-0.12023,9e-05,12.93678]
[1778113967769,36.35,81167.2,24.1,-0.12107,9e-05,12.99894]
[1778113968981,36.35,81165.96,24.1,-0.12117,9e-05,13.00669]
[1778113969020,36.35,81165.96,24.1,-0.12117,9e-05,13.00669]
[1778113969069,36.35,81165.96,24.1,-0.12117,9e-05,13.00669]
[1778113969145,36.35,81165.64,24.1,-0.1212,9e-05,13.00861]
[1778113970078,36.35,81165.64,24.1,-0.1212,9e-05,13.00861]
[1778113970135,36.35,81153.43,24.1,-0.12225,9e-05,13.08599]
[1778113972008,36.35,81161.71,24.1,-0.12154,9e-05,13.03342]
[1778113977770,36.35,81165.97,24.1,-0.12116,9e-05,13.00581]
[1778113979988,36.35,81165.97,24.1,-0.12116,9e-05,13.00581]
[1778113985826,36.35,81166.93,24.1,-0.12107,9e-05,12.99909]
[1778113986691,36.35,81166.93,24.1,-0.12107,9e-05,12.99909]
[1778113986709,36.35,81166.93,24.1,-0.12107,9e-05,12.99909]
[1778113989854,36.35,81181.49,24.1,-0.11983,9e-05,12.90717]
[1778113990801,36.35,81181.49,24.1,-0.11983,9e-05,12.90717]
[1778113992220,36.35,81184.74,24.1,-0.11955,8e-05,12.88675]
[1778113993698,36.35,81191.63,24.1,-0.11897,8e-05,12.84356]
[1778113994825,36.35,81195.71,24.1,-0.11863,8e-05,12.81803]
[1778113995389,36.35,81197.67,24.1,-0.11846,8e-05,12.80589]
[1778113996015,36.35,81197.67,24.1,-0.11846,8e-05,12.80589]
[1778114000108,36.35,81197.73,24.1,-0.11847,8e-05,12.80631]
[1778114005946,36.36,81200.68,24.1,-0.11824,8e-05,12.78898]
[1778114008025,36.36,81204.27,24.1,-0.11794,8e-05,12.76686]
[1778114009770,36.36,81210.25,24.1,-0.11744,8e-05,12.72984]
[1778114015045,36.36,81194.64,24.1,-0.11874,8e-05,12.82498]
[1778114018282,36.36,81191.14,24.1,-0.11904,8e-05,12.8473]
[1778114018440,36.36,81186.08,24.1,-0.11948,8e-05,12.87928]
[1778114024114,36.36,81176.82,24.1,-0.12026,9e-05,12.9377]
[1778114025896,36.36,81176.85,24.1,-0.12026,9e-05,12.93749]
[1778114025929,36.36,81176.85,24.1,-0.12026,9e-05,12.93749]
[1778114026322,36.36,81164.25,24.1,-0.12134,9e-05,13.01702]
[1778114026769,36.36,81164.25,24.1,-0.12134,9e-05,13.01702]
[1778114027135,36.36,81153.44,24.1,-0.12227,9e-05,13.08538]
[1778114027998,36.36,81153.44,24.1,-0.12227,9e-05,13.08538]
[1778114028013,36.36,81153.44,24.1,-0.12227,9e-05,13.08538]
[1778114028110,36.36,81153.44,24.1,-0.12227,9e-05,13.08538]
[1778114028240,36.36,81153.44,24.1,-0.12227,9e-05,13.08538]
[1778114028348,36.36,81150.29,24.1,-0.12254,9e-05,13.10524]
[1778114032755,36.36,81149.5,24.1,-0.12261,9e-05,13.11005]
[1778114033177,36.36,81148.26,24.1,-0.12272,9e-05,13.11791]
[1778114034948,36.36,81147.37,24.1,-0.12279,9e-05,13.12325]
[1778114038798,36.36,81146.08,24.1,-0.12288,9e-05,13.13018]
[1778114039383,36.36,81143.47,24.1,-0.12311,9e-05,13.14637]
[1778114040652,36.36,81142.61,24.1,-0.12318,9e-05,13.15146]
[1778114041142,36.36,81142.61,24.1,-0.12318,9e-05,13.15146]
[1778114044267,36.36,81142.49,24.1,-0.12317,9e-05,13.15112]
[1778114044302,36.36,81142.49,24.1,-0.12317,9e-05,13.15112]
[1778114045261,36.35,81138.26,24.1,-0.12353,9e-05,13.17719]
[1778114046864,36.35,81137.97,24.1,-0.12355,9e-05,13.17896]
[1778114047301,36.35,81137.97,24.1,-0.12355,9e-05,13.17885]
[1778114049130,36.35,81137.97,24.1,-0.12355,9e-05,13.17885]
[1778114049842,36.35,81140.02,24.1,-0.12336,9e-05,13.16503]
[1778114050847,36.35,81145.12,24.1,-0.12291,9e-05,13.13231]
[1778114053104,36.35,81149.99,24.1,-0.12248,9e-05,13.10075]
[1778114055125,36.35,81146.73,24.1,-0.12276,9e-05,13.12078]
[1778114060366,36.34,81143.66,24.1,-0.123,9e-05,13.13821]
[1778114066171,36.34,81143.78,24.1,-0.12297,9e-05,13.13602]
[1778114071443,36.33,81142.29,24.1,-0.12303,9e-05,13.13815]
[1778114076612,36.33,81142.93,24.1,-0.12295,9e-05,13.13265]
[1778114080506,36.33,81159.97,24.1,-0.12146,9e-05,13.02328]
[1778114083942,36.33,81163.08,24.1,-0.12119,9e-05,13.00344]
[1778114087918,36.33,81163.14,24.1,-0.12118,9e-05,13.00252]
[1778114093597,36.33,81169.76,24.1,-0.1206,9e-05,12.96]
[1778114098632,36.33,81171.6,24.1,-0.12044,9e-05,12.94819]
[1778114103245,36.33,81178.61,24.1,-0.11984,9e-05,12.90388]
[1778114104675,36.33,81157.44,24.1,-0.12166,9e-05,13.03771]
[1778114105686,36.33,81157.44,24.1,-0.12166,9e-05,13.03771]
[1778114111724,36.32,81158.42,24.1,-0.12156,9e-05,13.03058]
[1778114115851,36.32,81158.49,24.1,-0.12155,9e-05,13.02991]
[1778114121571,36.32,81155.37,24.1,-0.12181,9e-05,13.04875]
[1778114124256,36.32,81156.39,24.1,-0.12171,9e-05,13.04205]
[1778114124283,36.32,81156.39,24.1,-0.12171,9e-05,13.04205]
[1778114124815,36.32,81168.75,24.1,-0.12065,9e-05,12.96369]
[1778114125978,36.32,81168.75,24.1,-0.12065,9e-05,12.96369]
[1778114126028,36.32,81182.35,24.1,-0.11949,9e-05,12.87784]
[1778114126659,36.32,81182.35,24.1,-0.11949,9e-05,12.87784]
[1778114126829,36.32,81183.08,24.1,-0.11943,9e-05,12.87305]
[1778114127466,36.32,81183.08,24.1,-0.11943,9e-05,12.87305]
[1778114130499,36.32,81185.34,24.1,-0.11924,8e-05,12.85926]
[1778114130718,36.32,81185.34,24.1,-0.11924,8e-05,12.85926]
[1778114130941,36.32,81185.34,24.1,-0.11924,8e-05,12.85926]
[1778114136642,36.32,81177.58,24.1,-0.11988,9e-05,12.90471]
[1778114136817,36.32,81177.58,24.1,-0.11988,9e-05,12.90471]
[1778114141934,36.32,81167.37,24.1,-0.12075,9e-05,12.96927]
[1778114145536,36.32,81166.93,24.1,-0.12079,9e-05,12.97203]
[1778114148819,36.32,81163.9,24.1,-0.12105,9e-05,12.99116]
[1778114151353,36.32,81158.42,24.1,-0.12152,9e-05,13.02571]
[1778114152467,36.32,81158.93,24.1,-0.12147,9e-05,13.02239]
[1778114152753,36.32,81166.47,24.1,-0.12083,9e-05,12.97463]
[1778114156881,36.32,81160.12,24.1,-0.12137,9e-05,13.01467]
[1778114163425,36.32,81169.63,24.1,-0.12055,9e-05,12.95416]
[1778114163795,36.32,81168.62,24.1,-0.12063,9e-05,12.96055]
[1778114166627,36.32,81157.84,24.1,-0.12156,9e-05,13.02853]
[1778114168197,36.32,81156.79,24.1,-0.12165,9e-05,13.03507]
[1778114168207,36.32,81156.79,24.1,-0.12165,9e-05,13.03507]
[1778114168212,36.32,81156.79,24.1,-0.12165,9e-05,13.03507]
[1778114168273,36.32,81157.15,24.1,-0.12161,9e-05,13.03267]
[1778114173276,36.32,81151.6,24.1,-0.1221,9e-05,13.06833]
[1778114173278,36.32,81151.6,24.1,-0.1221,9e-05,13.06833]
[1778114173383,36.32,81151.6,24.1,-0.1221,9e-05,13.06845]
[1778114173942,36.32,81151.6,24.1,-0.1221,9e-05,13.06845]
[1778114173948,36.32,81151.6,24.1,-0.1221,9e-05,13.06845]
[1778114173981,36.32,81151.6,24.1,-0.1221,9e-05,13.06845]
[1778114173993,36.32,81151.6,24.1,-0.1221,9e-05,13.06845]
[1778114174369,36.32,81144.84,24.1,-0.12269,9e-05,13.11111]
[1778114175379,36.32,81144.84,24.1,-0.12269,9e-05,13.11111]
[1778114175391,36.32,81144.84,24.1,-0.12269,9e-05,13.11111]
[1778114175620,36.32,81137.07,24.1,-0.12336,9e-05,13.16072]
[1778114176075,36.32,81137.07,24.1,-0.12336,9e-05,13.16072]
[1778114176773,36.32,81133.08,24.1,-0.12372,9e-05,13.18632]
[1778114177431,36.32,81133.08,24.1,-0.12372,9e-05,13.18632]
[1778114177464,36.32,81133.08,24.1,-0.12372,9e-05,13.18632]
[1778114177468,36.32,81133.08,24.1,-0.12372,9e-05,13.18632]
[1778114179195,36.32,81147.13,24.1,-0.12251,9e-05,13.09805]
[1778114184231,36.33,81147.75,24.1,-0.12248,9e-05,13.09599]
[1778114186428,36.33,81147.41,24.1,-0.12251,9e-05,13.09852]
[1778114186530,36.33,81147.65,24.1,-0.1225,9e-05,13.09738]
[1778114188322,36.33,81148.63,24.1,-0.12242,9e-05,13.09156]
[1778114188392,36.33,81148.63,24.1,-0.12242,9e-05,13.09156]
[1778114188487,36.33,81148.63,24.1,-0.12242,9e-05,13.09156]
[1778114188490,36.33,81148.11,24.1,-0.12246,9e-05,13.09495]
[1778114189373,36.33,81148.11,24.1,-0.12246,9e-05,13.09495]
[1778114191177,36.33,81136.27,24.1,-0.1235,9e-05,13.17067]
[1778114196315,36.34,81135.16,24.1,-0.12358,9e-05,13.17468]
[1778114201350,36.34,81135.52,24.1,-0.12357,9e-05,13.17359]
[1778114206386,36.34,81132.83,24.1,-0.12382,9e-05,13.19178]
[1778114208052,36.34,81130.63,24.1,-0.12401,9e-05,13.20593]
[1778114211528,36.34,81125.22,24.1,-0.12449,9e-05,13.24072]
[1778114217465,36.34,81115.53,24.1,-0.12535,9e-05,13.30281]
[1778114222500,36.34,81113.03,24.1,-0.12557,9e-05,13.31883]
[1778114227535,36.34,81116.07,24.1,-0.1253,9e-05,13.2996]
[1778114229275,36.34,81115.46,24.1,-0.12536,9e-05,13.30351]
[1778114231500,36.34,81114.23,24.1,-0.12547,9e-05,13.31138]
[1778114235591,36.34,81125.45,24.1,-0.12448,9e-05,13.2403]
[1778114239843,36.34,81128.74,24.1,-0.1242,9e-05,13.2198]
[1778114240376,36.34,81128.74,24.1,-0.1242,9e-05,13.2198]
[1778114245661,36.35,81130.19,24.1,-0.12409,9e-05,13.21165]
[1778114250696,36.35,81134.81,24.1,-0.1237,9e-05,13.18311]
[1778114252143,36.35,81134.81,24.1,-0.1237,9e-05,13.18311]
[1778114255670,36.35,81135.23,24.1,-0.12363,9e-05,13.17651]
[1778114256110,36.35,81135.23,24.1,-0.12363,9e-05,13.17651]
[1778114256123,36.35,81135.23,24.1,-0.12363,9e-05,13.17651]
[1778114258262,36.35,81136.3,24.1,-0.12355,9e-05,13.17036]
[1778114260290,36.35,81137.67,24.1,-0.12344,9e-05,13.16214]
[1778114263787,36.35,81123.42,24.1,-0.1247,9e-05,13.25368]
[1778114267243,36.36,81123.99,24.1,-0.12465,9e-05,13.25029]
[1778114275628,36.36,81123.78,24.1,-0.12468,9e-05,13.25258]
[1778114279081,36.36,81124.03,24.1,-0.12466,9e-05,13.25127]
[1778114284128,36.36,81116.64,24.1,-0.12531,9e-05,13.29842]
[1778114286955,36.36,81117.65,24.1,-0.12523,9e-05,13.29204]
[1778114293331,36.36,81118.09,24.1,-0.12519,9e-05,13.28955]
[1778114298953,36.36,81118.62,24.1,-0.12515,9e-05,13.28646]
[1778114298957,36.36,81118.62,24.1,-0.12515,9e-05,13.28646]
[1778114302778,36.36,81113.56,24.1,-0.12559,9e-05,13.31872]
[1778114308097,36.36,81117.71,24.1,-0.12523,9e-05,13.29257]
[1778114308731,36.36,81117.71,24.1,-0.12523,9e-05,13.29257]
[1778114315146,36.36,81110.82,24.1,-0.1258,9e-05,13.33179]
[1778114317545,36.36,81110.27,24.1,-0.12585,9e-05,13.33527]
[1778114317548,36.36,81110.27,24.1,-0.12585,9e-05,13.33527]
[1778114317584,36.36,81110.15,24.1,-0.12586,9e-05,13.33601]
[1778114317959,36.36,81110.15,24.1,-0.12586,9e-05,13.33601]
[1778114319926,36.36,81109.07,24.1,-0.12596,9e-05,13.34307]
[1778114320181,36.36,81109.9,24.1,-0.12589,9e-05,13.33803]
[1778114325221,36.36,81115.36,24.1,-0.12541,9e-05,13.30336]
[1778114330256,36.36,81106.75,24.1,-0.12617,9e-05,13.35799]
[1778114330687,36.36,81106.75,24.1,-0.12617,9e-05,13.35799]
[1778114330690,36.36,81106.75,24.1,-0.12617,9e-05,13.35799]
[1778114337420,36.36,81106.07,24.1,-0.12622,9e-05,13.36205]
[1778114343347,36.36,81106.07,24.1,-0.12622,9e-05,13.36148]
[1778114348382,36.36,81108.83,24.1,-0.12597,9e-05,13.34379]
[1778114352563,36.36,81110.77,24.1,-0.1258,9e-05,13.33133]
[1778114355797,36.36,81107.94,24.1,-0.12605,9e-05,13.34922]
[1778114362487,36.36,81108.3,24.1,-0.12601,9e-05,13.34654]
[1778114367522,36.36,81108.44,24.1,-0.12599,9e-05,13.34538]
[1778114372557,36.36,81109.02,24.1,-0.1259,9e-05,13.33686]
[1778114373576,36.36,81109.02,24.1,-0.1259,9e-05,13.33686]
[1778114373593,36.36,81109.02,24.1,-0.1259,9e-05,13.33686]
[1778114373633,36.36,81109.02,24.1,-0.1259,9e-05,13.33686]
[1778114373716,36.36,81108.64,24.1,-0.12594,9e-05,13.33924]
[1778114374571,36.36,81097.5,24.1,-0.12693,9e-05,13.41033]
[1778114374807,36.36,81097.5,24.1,-0.12693,9e-05,13.41033]
[1778114378031,36.36,81095.32,24.1,-0.12713,9e-05,13.42457]
[1778114378599,36.36,81104.9,24.1,-0.12628,9e-05,13.36373]
[1778114381498,36.36,81110.14,24.1,-0.12582,9e-05,13.33064]
[1778114386655,36.36,81113.6,24.1,-0.12551,9e-05,13.30874]
[1778114387479,36.36,81113.6,24.1,-0.12551,9e-05,13.30874]
[1778114392341,36.36,81120.37,24.1,-0.12492,9e-05,13.26581]
[1778114392442,36.36,81120.53,24.1,-0.12491,9e-05,13.2649]
[1778114394923,36.36,81121.46,24.1,-0.12482,9e-05,13.25854]
[1778114400333,36.36,81122.34,24.1,-0.12473,9e-05,13.2519]
[1778114402945,36.35,81126.83,24.1,-0.12433,9e-05,13.22281]
[1778114403586,36.35,81126.83,24.1,-0.12433,9e-05,13.22281]
[1778114405635,36.35,81128.14,24.1,-0.12421,9e-05,13.21417]
[1778114405742,36.35,81128.14,24.1,-0.12421,9e-05,13.21417]
[1778114406849,36.35,81109.55,24.1,-0.12583,9e-05,13.33166]
[1778114407883,36.35,81109.55,24.1,-0.12583,9e-05,13.33166]
[1778114408873,36.35,81109.17,24.1,-0.12586,9e-05,13.33374]
[1778114411240,36.35,81103.18,24.1,-0.12638,9e-05,13.37115]
[1778114414392,36.35,81111.29,24.1,-0.12565,9e-05,13.31844]
[1778114414839,36.35,81106.31,24.1,-0.12609,9e-05,13.34979]
[1778114417185,36.35,81096.33,24.1,-0.12696,9e-05,13.41253]
[1778114417196,36.35,81096.33,24.1,-0.12696,9e-05,13.41253]
[1778114417370,36.35,81096.33,24.1,-0.12696,9e-05,13.41253]
[1778114417504,36.34,81095.53,24.1,-0.12702,9e-05,13.41718]
[1778114418364,36.34,81095.53,24.1,-0.12702,9e-05,13.41718]
[1778114421472,36.34,81086.74,24.1,-0.1278,9e-05,13.47252]
[1778114421613,36.34,81086.74,24.1,-0.1278,9e-05,13.47252]
[1778114422120,36.34,81084.81,24.1,-0.12797,9e-05,13.48457]
[1778114422659,36.34,81084.81,24.1,-0.12797,9e-05,13.48457]
[1778114424655,36.34,81079.67,24.1,-0.12842,9e-05,13.51678]
[1778114424680,36.34,81079.67,24.1,-0.12842,9e-05,13.51678]
[1778114424735,36.34,81076.39,24.1,-0.12871,9e-05,13.5374]
[1778114430022,36.34,81079.58,24.1,-0.12842,9e-05,13.51669]
[1778114430784,36.34,81079.58,24.1,-0.12842,9e-05,13.51669]
[1778114435827,36.34,81081.78,24.1,-0.12819,9e-05,13.49813]
[1778114435834,36.34,81081.78,24.1,-0.12819,9e-05,13.49813]
[1778114435950,36.34,81081.78,24.1,-0.12819,9e-05,13.49813]
[1778114437016,36.34,81089.77,24.1,-0.12747,9e-05,13.44724]
[1778114437075,36.34,81091.82,24.1,-0.12729,9e-05,13.43429]
[1778114438556,36.34,81091.82,24.1,-0.12729,9e-05,13.43429]
[1778114441699,36.34,81089.88,24.1,-0.12747,9e-05,13.4469]
[1778114441705,36.34,81089.88,24.1,-0.12747,9e-05,13.4469]
[1778114442738,36.34,81086.52,24.1,-0.12777,9e-05,13.46838]
[1778114443761,36.34,81081.42,24.1,-0.12823,9e-05,13.50093]
[1778114443785,36.34,81078.3,24.1,-0.1285,9e-05,13.52059]
[1778114449197,36.34,81070.09,24.1,-0.12925,9e-05,13.57389]
[1778114454341,36.34,81065.89,24.1,-0.12964,9e-05,13.60145]
[1778114454870,36.34,81062.64,24.1,-0.12994,9e-05,13.62231]
[1778114455414,36.35,81060.88,24.1,-0.1301,9e-05,13.63363]
[1778114458008,36.35,81057.11,24.1,-0.13044,9e-05,13.65791]
[1778114463257,36.35,81054.19,24.1,-0.13071,9e-05,13.6768]
[1778114463924,36.35,81054.19,24.1,-0.13071,9e-05,13.6768]
[1778114467414,36.35,81064.89,24.1,-0.12974,9e-05,13.60867]
[1778114472694,36.35,81068.98,24.1,-0.12939,9e-05,13.58339]
[1778114472789,36.35,81068.98,24.1,-0.12939,9e-05,13.58339]
[1778114473081,36.35,81070.06,24.1,-0.12929,9e-05,13.57669]
[1778114473375,36.35,81070.06,24.1,-0.12929,9e-05,13.57669]
[1778114473426,36.35,81080.89,24.1,-0.12832,9e-05,13.50779]
[1778114474467,36.35,81080.89,24.1,-0.12832,9e-05,13.50779]
[1778114474738,36.35,81080.89,24.1,-0.12832,9e-05,13.50779]
[1778114474802,36.35,81085.32,24.1,-0.12793,9e-05,13.47985]
[1778114474929,36.35,81085.32,24.1,-0.12793,9e-05,13.47985]
[1778114475801,36.35,81085.32,24.1,-0.12793,9e-05,13.47985]
[1778114475342,36.35,81086.2,24.1,-0.12785,9e-05,13.4743]
[1778114476803,36.35,81086.2,24.1,-0.12785,9e-05,13.4743]
[1778114476349,36.35,81087.35,24.1,-0.12775,9e-05,13.46732]
[1778114477544,36.35,81087.35,24.1,-0.12775,9e-05,13.46732]
[1778114478868,36.35,81087.11,24.1,-0.12778,9e-05,13.46899]
[1778114480480,36.35,81087.47,24.1,-0.12775,9e-05,13.46677]
[1778114486117,36.35,81089.68,24.1,-0.12756,9e-05,13.45316]
[1778114488998,36.35,81087.83,24.1,-0.12772,9e-05,13.46521]
[1778114489583,36.35,81087.83,24.1,-0.12772,9e-05,13.46521]
[1778114493830,36.35,81088.1,24.1,-0.12767,9e-05,13.45923]
[1778114495844,36.35,81086.89,24.1,-0.12778,9e-05,13.46712]
[1778114498977,36.35,81088.35,24.1,-0.12765,9e-05,13.45813]
[1778114501386,36.35,81088.94,24.1,-0.1276,9e-05,13.45458]
[1778114501469,36.35,81088.94,24.1,-0.1276,9e-05,13.45458]
[1778114501580,36.35,81088.94,24.1,-0.1276,9e-05,13.45458]
[1778114504518,36.36,81094.12,24.1,-0.12715,9e-05,13.42199]
[1778114504565,36.36,81094.12,24.1,-0.12715,9e-05,13.42199]
[1778114504607,36.36,81094.12,24.1,-0.12715,9e-05,13.42199]
[1778114504636,36.36,81091.33,24.1,-0.1274,9e-05,13.4399]
[1778114506279,36.36,81083.19,24.1,-0.12813,9e-05,13.49216]
[1778114508993,36.36,81071.44,24.1,-0.1292,9e-05,13.56798]
[1778114509107,36.36,81071.44,24.1,-0.1292,9e-05,13.56798]
[1778114515626,36.36,81068.64,24.1,-0.12947,9e-05,13.58736]
[1778114519654,36.36,81058.01,24.1,-0.13044,9e-05,13.6558]
[1778114520661,36.36,81057.4,24.1,-0.13049,9e-05,13.65977]
[1778114525697,36.36,81047.38,24.1,-0.1314,9e-05,13.72392]
[1778114527560,36.36,81046.41,24.1,-0.13149,9e-05,13.73008]
[1778114531253,36.36,81055.05,24.1,-0.13071,9e-05,13.67476]
[1778114531255,36.36,81055.05,24.1,-0.13071,9e-05,13.67476]
[1778114536777,36.36,81061.92,24.1,-0.13009,9e-05,13.63124]
[1778114541812,36.36,81059.17,24.1,-0.13034,9e-05,13.64916]
[1778114546847,36.37,81051.31,24.1,-0.13106,9e-05,13.69953]
[1778114551883,36.37,81054.22,24.1,-0.13076,9e-05,13.67628]
[1778114551908,36.37,81054.22,24.1,-0.13076,9e-05,13.67628]
[1778114558019,36.37,81050.66,24.1,-0.13108,9e-05,13.69899]
[1778114559405,36.37,81049.41,24.1,-0.13119,9e-05,13.70696]
[1778114559503,36.36,81049.05,24.1,-0.13123,9e-05,13.70922]
[1778114564036,36.37,81046.33,24.1,-0.13148,9e-05,13.72744]
[1778114566861,36.37,81045.03,24.1,-0.13161,9e-05,13.73614]
[1778114567072,36.37,81043.54,24.1,-0.13175,9e-05,13.74585]
[1778114567084,36.37,81043.7,24.1,-0.13173,9e-05,13.745]
[1778114571191,36.37,81043.35,24.1,-0.13177,9e-05,13.74763]
[1778114574605,36.37,81043.28,24.1,-0.13178,9e-05,13.74848]
[1778114580080,36.37,81043.41,24.1,-0.13178,9e-05,13.74856]
[1778114585115,36.37,81043.02,24.1,-0.13183,9e-05,13.7517]
[1778114590152,36.37,81041.66,24.1,-0.13196,9e-05,13.761]
[1778114595187,36.38,81041.95,24.1,-0.13194,9e-05,13.75977]
[1778114600222,36.38,81042.75,24.1,-0.13188,9e-05,13.75528]
[1778114605257,36.38,81038.94,24.1,-0.13224,9e-05,13.78028]
[1778114606766,36.38,81038.94,24.1,-0.13224,9e-05,13.78028]
[1778114609573,36.38,81028.88,24.1,-0.13316,9e-05,13.84486]
[1778114609674,36.38,81028.53,24.1,-0.13319,9e-05,13.8471]
[1778114613764,36.38,81032.44,24.1,-0.1328,9e-05,13.81762]
[1778114615848,36.38,81030.06,24.1,-0.13302,9e-05,13.83301]
[1778114619708,36.38,81033.77,24.1,-0.13268,9e-05,13.80954]
[1778114619801,36.38,81034.82,24.1,-0.13259,9e-05,13.80292]
[1778114625712,36.38,81036.42,24.1,-0.13245,9e-05,13.79312]
[1778114631439,36.38,81031.46,24.1,-0.13291,9e-05,13.82548]
[1778114633275,36.38,81031.03,24.1,-0.13295,9e-05,13.82829]
[1778114633453,36.38,81031.21,24.1,-0.13294,9e-05,13.82719]
[1778114638488,36.38,81031.19,24.1,-0.13295,9e-05,13.82781]
[1778114642121,36.39,81027.24,24.1,-0.13331,9e-05,13.85338]
[1778114642181,36.39,81027.24,24.1,-0.13331,9e-05,13.85338]
[1778114642196,36.39,81027.24,24.1,-0.13331,9e-05,13.85338]
[1778114642206,36.39,81027.24,24.1,-0.13331,9e-05,13.85338]
[1778114642379,36.39,81027.24,24.1,-0.13331,9e-05,13.85338]
[1778114642871,36.39,81023.63,24.1,-0.13365,9e-05,13.87656]
[1778114649110,36.39,81017.5,24.1,-0.13423,9e-05,13.91711]
[1778114654603,36.39,81016.82,24.1,-0.13431,9e-05,13.92305]
[1778114656029,36.39,81016.82,24.1,-0.13431,9e-05,13.92305]
[1778114656054,36.39,81016.82,24.1,-0.13431,9e-05,13.92305]
[1778114656148,36.39,81016.82,24.1,-0.13431,9e-05,13.92305]
[1778114661628,36.39,81011.16,24.1,-0.13485,9e-05,13.9604]
[1778114663525,36.39,81009.84,24.1,-0.13498,9e-05,13.96918]
[1778114663536,36.39,81009.84,24.1,-0.13498,9e-05,13.96918]
[1778114663930,36.39,81009.84,24.1,-0.13498,9e-05,13.96918]
[1778114663682,36.39,81002.54,24.1,-0.13566,9e-05,14.01612]
[1778114664223,36.39,81002.54,24.1,-0.13566,9e-05,14.01612]
[1778114664538,36.39,81002.54,24.1,-0.13566,9e-05,14.01612]
[1778114664984,36.4,80989.5,24.1,-0.13688,9e-05,14.10009]
[1778114666685,36.4,80988.2,24.1,-0.13701,9e-05,14.10864]
[1778114666916,36.4,80988.2,24.1,-0.13701,9e-05,14.10864]
[1778114667100,36.4,80987.0,24.1,-0.13712,9e-05,14.11654]
[1778114667381,36.4,80987.0,24.1,-0.13712,9e-05,14.11654]
[1778114667758,36.4,80987.0,24.1,-0.13712,9e-05,14.11654]
[1778114667883,36.4,80999.91,24.1,-0.13592,9e-05,14.03391]
[1778114668949,36.4,81019.24,24.1,-0.13413,9e-05,13.91012]
[1778114669333,36.4,81019.24,24.1,-0.13413,9e-05,13.91012]
[1778114669937,36.4,81019.24,24.1,-0.13413,9e-05,13.91012]
[1778114669711,36.4,81023.98,24.1,-0.13369,9e-05,13.88002]
[1778114670718,36.4,81028.72,24.1,-0.13326,9e-05,13.8497]
[1778114674783,36.4,81013.68,24.1,-0.13463,9e-05,13.94261]
[1778114679803,36.4,81017.73,24.1,-0.13426,9e-05,13.91757]
[1778114685823,36.41,81013.17,24.1,-0.13471,9e-05,13.94824]
[1778114690858,36.41,81012.13,24.1,-0.13482,9e-05,13.9558]
[1778114695893,36.41,81021.1,24.1,-0.134,9e-05,13.89937]
[1778114697312,36.41,81026.26,24.1,-0.13353,9e-05,13.86661]
[1778114697496,36.41,81026.26,24.1,-0.13353,9e-05,13.86661]
[1778114697806,36.41,81026.26,24.1,-0.13353,9e-05,13.86661]
[1778114702942,36.41,81021.17,24.1,-0.13403,9e-05,13.9011]
[1778114705782,36.42,81021.39,24.1,-0.13401,9e-05,13.90024]
[1778114710099,36.42,81013.79,24.1,-0.13473,9e-05,13.95011]
[1778114716033,36.42,81011.18,24.1,-0.13499,9e-05,13.96778]
[1778114721068,36.42,81012.39,24.1,-0.13489,9e-05,13.96086]
[1778114726103,36.42,81017.64,24.1,-0.13442,9e-05,13.92844]
[1778114730189,36.43,81017.61,24.1,-0.13443,9e-05,13.92935]
[1778114730197,36.43,81017.61,24.1,-0.13443,9e-05,13.92935]
[1778114730358,36.43,81017.61,24.1,-0.13443,9e-05,13.92935]
[1778114730986,36.43,81017.61,24.1,-0.13443,9e-05,13.92935]
[1778114730841,36.43,81023.46,24.1,-0.13389,9e-05,13.89217]
[1778114731340,36.43,81023.46,24.1,-0.13389,9e-05,13.89217]
[1778114733019,36.43,81032.67,24.1,-0.13301,9e-05,13.82872]
[1778114733220,36.43,81037.12,24.1,-0.13261,9e-05,13.8004]
[1778114733278,36.43,81037.12,24.1,-0.13261,9e-05,13.8004]
[1778114735431,36.43,81039.66,24.1,-0.13238,9e-05,13.78451]
[1778114735834,36.43,81039.66,24.1,-0.13238,9e-05,13.78451]
[1778114736413,36.43,81040.76,24.1,-0.13228,9e-05,13.77768]
[1778114736444,36.43,81040.76,24.1,-0.13228,9e-05,13.77768]
[1778114738019,36.43,81047.67,24.1,-0.13166,9e-05,13.73376]
[1778114738025,36.43,81047.67,24.1,-0.13166,9e-05,13.73376]
[1778114738076,36.43,81059.71,24.1,-0.13057,9e-05,13.65721]
[1778114739946,36.43,81073.03,24.1,-0.12937,9e-05,13.57286]
[1778114745325,36.43,81068.05,24.1,-0.12984,9e-05,13.60598]
[1778114751280,36.44,81060.97,24.1,-0.13049,9e-05,13.65224]
[1778114756315,36.44,81054.14,24.1,-0.13112,9e-05,13.69633]
[1778114761350,36.44,81049.77,24.1,-0.13152,9e-05,13.72439]
[1778114763847,36.44,81049.95,24.1,-0.1315,9e-05,13.72327]
[1778114763975,36.44,81049.95,24.1,-0.1315,9e-05,13.72327]
[1778114764038,36.44,81050.36,24.1,-0.13147,9e-05,13.72068]
[1778114765187,36.44,81046.21,24.1,-0.13185,9e-05,13.74745]
[1778114765599,36.44,81046.21,24.1,-0.13185,9e-05,13.74745]
[1778114766137,36.44,81041.93,24.1,-0.13224,9e-05,13.77502]
[1778114767256,36.44,81039.93,24.1,-0.13243,9e-05,13.788]
[1778114767768,36.44,81039.93,24.1,-0.13243,9e-05,13.788]
[1778114768802,36.44,81039.82,24.1,-0.13244,9e-05,13.78888]
[1778114768958,36.44,81039.82,24.1,-0.13244,9e-05,13.78888]
[1778114768965,36.44,81039.82,24.1,-0.13244,9e-05,13.78888]
[1778114772767,36.44,81035.91,24.1,-0.13281,9e-05,13.81448]
[1778114772775,36.44,81035.91,24.1,-0.13281,9e-05,13.81448]
[1778114772798,36.44,81035.91,24.1,-0.13281,9e-05,13.81448]
[1778114772854,36.44,81035.91,24.1,-0.13281,9e-05,13.81461]
[1778114774900,36.44,81022.67,24.1,-0.13404,9e-05,13.89996]
[1778114777261,36.44,81018.44,24.1,-0.13443,9e-05,13.92752]
[1778114777402,36.44,81018.44,24.1,-0.13443,9e-05,13.92752]
[1778114778338,36.44,81016.24,24.1,-0.13464,9e-05,13.94182]
[1778114778345,36.44,81016.24,24.1,-0.13464,9e-05,13.94182]
[1778114778829,36.44,81016.24,24.1,-0.13464,9e-05,13.94182]
[1778114778902,36.45,81003.08,24.1,-0.13586,9e-05,14.02625]
[1778114780027,36.45,81003.08,24.1,-0.13586,9e-05,14.02625]
[1778114780410,36.45,80999.03,24.1,-0.13624,9e-05,14.05251]
[1778114780484,36.45,81000.46,24.1,-0.13611,9e-05,14.04365]
[1778114785488,36.45,81002.56,24.1,-0.13592,9e-05,14.03047]
[1778114791080,36.45,80999.78,24.1,-0.13619,9e-05,14.04868]
[1778114791143,36.45,80999.78,24.1,-0.13619,9e-05,14.04868]
[1778114792114,36.45,80993.22,24.1,-0.13677,9e-05,14.08618]
[1778114793937,36.45,80987.45,24.1,-0.13731,9e-05,14.12339]
[1778114794034,36.45,80982.24,24.1,-0.1378,9e-05,14.15698]
[1778114795802,36.45,80995.57,24.1,-0.13655,9e-05,14.0714]
[1778114798714,36.45,80996.52,24.1,-0.13646,9e-05,14.06537]
[1778114798994,36.45,80996.52,24.1,-0.13646,9e-05,14.06537]
[1778114799023,36.45,80998.43,24.1,-0.13628,9e-05,14.05317]
[1778114803296,36.45,80997.84,24.1,-0.13636,9e-05,14.05815]
[1778114808683,36.46,80997.09,24.1,-0.13645,9e-05,14.0647]
[1778114813720,36.46,80994.92,24.1,-0.13667,9e-05,14.07993]
[1778114815474,36.46,80994.63,24.1,-0.1367,9e-05,14.08206]
[1778114815734,36.46,81000.06,24.1,-0.1362,9e-05,14.04757]
[1778114820879,36.46,80999.67,24.1,-0.13624,9e-05,14.0504]
[1778114821166,36.46,80999.67,24.1,-0.13624,9e-05,14.0504]
[1778114821206,36.46,80999.67,24.1,-0.13624,9e-05,14.0504]
[1778114821819,36.46,80983.62,24.1,-0.13775,9e-05,14.15333]
[1778114823295,36.46,80980.83,24.1,-0.13801,9e-05,14.17164]
[1778114823790,36.46,80983.55,24.1,-0.13776,9e-05,14.15461]
[1778114827144,36.46,80986.02,24.1,-0.13754,9e-05,14.13915]
[1778114827920,36.46,80988.36,24.1,-0.13732,9e-05,14.12435]
[1778114828633,36.46,80990.32,24.1,-0.13714,9e-05,14.11202]
[1778114829185,36.46,80990.41,24.1,-0.13714,9e-05,14.11168]
[1778114835131,36.47,80988.3,24.1,-0.13735,9e-05,14.12638]
[1778114835335,36.47,80988.69,24.1,-0.13732,9e-05,14.12411]
[1778114835876,36.47,80993.93,24.1,-0.13683,9e-05,14.09079]
[1778114836299,36.47,80993.93,24.1,-0.13683,9e-05,14.09079]
[1778114838854,36.47,81006.95,24.1,-0.13562,9e-05,14.0076]
[1778114838898,36.47,81017.23,24.1,-0.13467,9e-05,13.94201]
[1778114840725,36.47,81018.47,24.1,-0.13456,9e-05,13.93433]
[1778114841054,36.47,81018.47,24.1,-0.13456,9e-05,13.93433]
[1778114841101,36.47,81023.91,24.1,-0.13406,9e-05,13.89983]
[1778114841317,36.47,81023.91,24.1,-0.13406,9e-05,13.89983]
[1778114841578,36.47,81023.91,24.1,-0.13406,9e-05,13.89983]
[1778114842111,36.47,81041.56,24.1,-0.13244,9e-05,13.78717]
[1778114847347,36.47,81043.37,24.1,-0.13229,9e-05,13.77663]
[1778114847694,36.47,81043.37,24.1,-0.13229,9e-05,13.77663]
[1778114853010,36.47,81042.21,24.1,-0.13238,9e-05,13.78047]
[1778114856859,36.48,81042.25,24.1,-0.13238,9e-05,13.78083]
[1778114862060,36.48,81036.53,24.1,-0.13292,9e-05,13.8187]
[1778114867095,36.48,81034.35,24.1,-0.13313,9e-05,13.83327]
[1778114867518,36.48,81034.35,24.1,-0.13313,9e-05,13.83327]
[1778114868586,36.48,81034.12,24.1,-0.13315,9e-05,13.83486]
[1778114868980,36.48,81034.12,24.1,-0.13315,9e-05,13.83486]
[1778114871959,36.48,81042.13,24.1,-0.13243,9e-05,13.78419]
[1778114877165,36.48,81042.82,24.1,-0.13238,9e-05,13.78096]
[1778114881769,36.49,81044.58,24.1,-0.13223,9e-05,13.77034]
[1778114882889,36.49,81046.87,24.1,-0.13203,9e-05,13.75616]
[1778114882896,36.49,81046.87,24.1,-0.13203,9e-05,13.75616]
[1778114885469,36.49,81047.39,24.1,-0.13199,9e-05,13.75354]
[1778114885485,36.49,81047.39,24.1,-0.13199,9e-05,13.75354]
[1778114885490,36.49,81047.39,24.1,-0.13199,9e-05,13.75354]
[1778114885724,36.49,81047.39,24.1,-0.13199,9e-05,13.75354]
[1778114885808,36.49,81047.39,24.1,-0.13199,9e-05,13.75354]
[1778114891058,36.49,81056.73,24.1,-0.13115,9e-05,13.6951]
[1778114892957,36.49,81058.11,24.1,-0.13104,9e-05,13.68695]
[1778114893067,36.49,81058.11,24.1,-0.13104,9e-05,13.68695]
[1778114893164,36.49,81058.11,24.1,-0.13104,9e-05,13.68695]
[1778114893200,36.49,81058.25,24.1,-0.13103,9e-05,13.68671]
[1778114898312,36.5,81067.58,24.1,-0.1302,9e-05,13.62804]
[1778114903347,36.5,81071.46,24.1,-0.12986,9e-05,13.60407]
[1778114906758,36.5,81071.07,24.1,-0.1299,9e-05,13.60688]
[1778114907453,36.5,81071.74,24.1,-0.12984,9e-05,13.60278]
[1778114907723,36.5,81071.74,24.1,-0.12984,9e-05,13.60278]
[1778114907848,36.5,81071.74,24.1,-0.12984,9e-05,13.60278]
[1778114908065,36.5,81071.74,24.1,-0.12984,9e-05,13.60278]
[1778114908471,36.5,81078.7,24.1,-0.12922,9e-05,13.55869]
[1778114908939,36.5,81078.7,24.1,-0.12922,9e-05,13.55869]
[1778114909816,36.5,81084.67,24.1,-0.12869,9e-05,13.52099]
[1778114909916,36.5,81088.49,24.1,-0.12835,9e-05,13.49702]
[1778114911899,36.5,81088.21,24.1,-0.12834,9e-05,13.49425]
[1778114912000,36.5,81088.39,24.1,-0.12833,9e-05,13.49314]
[1778114912699,36.5,81088.39,24.1,-0.12833,9e-05,13.49314]
[1778114912972,36.5,81088.39,24.1,-0.12833,9e-05,13.49314]
[1778114913073,36.5,81089.41,24.1,-0.12824,9e-05,13.487]
[1778114915598,36.5,81095.06,24.1,-0.12774,9e-05,13.45128]
[1778114915801,36.5,81095.06,24.1,-0.12774,9e-05,13.45128]
[1778114915850,36.5,81095.06,24.1,-0.12774,9e-05,13.45128]
[1778114915879,36.5,81095.06,24.1,-0.12774,9e-05,13.45128]
[1778114917092,36.5,81099.28,24.1,-0.12737,9e-05,13.42462]
[1778114917444,36.5,81104.49,24.1,-0.12691,9e-05,13.39174]
[1778114917540,36.5,81104.49,24.1,-0.12691,9e-05,13.39174]
[1778114918232,36.5,81104.49,24.1,-0.12691,9e-05,13.39174]
[1778114920131,36.5,81116.51,24.1,-0.12585,9e-05,13.31606]
[1778114920134,36.5,81116.51,24.1,-0.12585,9e-05,13.31606]
[1778114920134,36.5,81116.51,24.1,-0.12585,9e-05,13.31606]
[1778114920181,36.5,81121.14,24.1,-0.12545,9e-05,13.28706]
[1778114923220,36.5,81129.2,24.1,-0.12474,9e-05,13.23625]
[1778114923566,36.5,81132.53,24.1,-0.12445,9e-05,13.21535]
[1778114924249,36.5,81134.06,24.1,-0.12432,9e-05,13.20585]
[1778114924497,36.5,81121.65,24.1,-0.12542,9e-05,13.28477]
[1778114929917,36.51,81116.77,24.1,-0.12586,9e-05,13.31686]
[1778114929922,36.51,81116.77,24.1,-0.12586,9e-05,13.31686]
[1778114935322,36.51,81111.68,24.1,-0.12633,9e-05,13.35073]
[1778114936027,36.51,81112.07,24.1,-0.1263,9e-05,13.34848]
[1778114937258,36.51,81112.07,24.1,-0.1263,9e-05,13.34848]
[1778114942869,36.51,81107.93,24.1,-0.12666,9e-05,13.37431]
[1778114951991,36.51,81102.67,24.1,-0.12711,9e-05,13.40652]
[1778114951997,36.51,81102.67,24.1,-0.12711,9e-05,13.40652]
[1778114952065,36.51,81102.67,24.1,-0.12711,9e-05,13.40652]
[1778114952154,36.51,81103.37,24.1,-0.12705,9e-05,13.40194]
[1778114952800,36.51,81091.97,24.1,-0.12806,9e-05,13.47438]
[1778114957840,36.51,81086.08,24.1,-0.12859,9e-05,13.51173]
[1778114962861,36.51,81097.89,24.1,-0.12754,9e-05,13.43691]
[1778114965636,36.51,81103.98,24.1,-0.127,9e-05,13.39865]
[1778114965806,36.51,81104.11,24.1,-0.12699,9e-05,13.39797]
[1778114970841,36.51,81106.1,24.1,-0.12681,9e-05,13.38473]
[1778114972461,36.51,81109.32,24.1,-0.12649,9e-05,13.35963]
[1778114977890,36.51,81110.72,24.1,-0.12636,9e-05,13.35038]
[1778114982465,36.51,81116.35,24.1,-0.12586,9e-05,13.31457]
[1778114987960,36.51,81116.92,24.1,-0.12581,9e-05,13.31096]
[1778114989974,36.51,81104.57,24.1,-0.1269,9e-05,13.38914]
[1778114996073,36.51,81104.86,24.1,-0.12687,9e-05,13.38706]
[1778115001108,36.5,81104.17,24.1,-0.12692,9e-05,13.39062]
[1778115006481,36.5,81103.5,24.1,-0.12696,9e-05,13.39391]
[1778115007390,36.5,81105.91,24.1,-0.12675,9e-05,13.3785]
[1778115007504,36.5,81105.91,24.1,-0.12675,9e-05,13.3785]
[1778115008038,36.5,81105.91,24.1,-0.12675,9e-05,13.3785]
[1778115013135,36.5,81099.31,24.1,-0.12732,9e-05,13.41943]
[1778115018170,36.5,81104.35,24.1,-0.12687,9e-05,13.38687]
[1778115023206,36.5,81095.13,24.1,-0.12768,9e-05,13.44462]
[1778115028241,36.49,81094.46,24.1,-0.12772,9e-05,13.44793]
[1778115032046,36.49,81094.6,24.1,-0.12771,9e-05,13.44686]
[1778115038312,36.49,81094.82,24.1,-0.12763,9e-05,13.43934]
[1778115042965,36.49,81097.78,24.1,-0.12736,9e-05,13.41996]
[1778115043307,36.49,81097.78,24.1,-0.12736,9e-05,13.41996]
[1778115043347,36.49,81090.44,24.1,-0.12801,9e-05,13.46643]
[1778115048382,36.49,81084.92,24.1,-0.12851,9e-05,13.50178]
[1778115050766,36.49,81084.47,24.1,-0.12855,9e-05,13.50468]
[1778115054542,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115054551,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115054561,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115054650,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115054739,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115054976,36.49,81084.31,24.1,-0.12856,9e-05,13.50574]
[1778115055046,36.49,81083.55,24.1,-0.12863,9e-05,13.51059]
[1778115056278,36.49,81069.78,24.1,-0.12987,9e-05,13.5984]
[1778115062190,36.49,81068.17,24.1,-0.13003,9e-05,13.60939]
[1778115064279,36.49,81067.05,24.1,-0.13013,9e-05,13.61667]
[1778115069529,36.5,81073.83,24.1,-0.12954,9e-05,13.57499]
[1778115074564,36.5,81076.4,24.1,-0.12932,9e-05,13.55975]
[1778115075446,36.5,81076.4,24.1,-0.12932,9e-05,13.55975]
[1778115077908,36.5,81077.52,24.1,-0.12923,9e-05,13.55312]
[1778115078009,36.5,81078.02,24.1,-0.12919,9e-05,13.55019]
[1778115083854,36.5,81077.97,24.1,-0.12919,9e-05,13.55036]
[1778115084402,36.5,81077.97,24.1,-0.12919,9e-05,13.55036]
[1778115084419,36.5,81077.0,24.1,-0.12928,9e-05,13.55649]
[1778115086306,36.5,81065.87,24.1,-0.13028,9e-05,13.62742]
[1778115091685,36.5,81056.75,24.1,-0.13108,9e-05,13.68146]
[1778115096721,36.5,81057.68,24.1,-0.131,9e-05,13.67576]
[1778115099150,36.5,81070.61,24.1,-0.12983,9e-05,13.59366]
[1778115100046,36.5,81057.42,24.1,-0.13103,9e-05,13.67776]
[1778115105784,36.5,81060.29,24.1,-0.13077,9e-05,13.65982]
[1778115111826,36.5,81060.15,24.1,-0.13079,9e-05,13.66105]
[1778115116861,36.5,81059.24,24.1,-0.13087,9e-05,13.66707]
[1778115121896,36.5,81060.35,24.1,-0.13078,9e-05,13.66018]
[1778115126931,36.51,81060.64,24.1,-0.13075,9e-05,13.65845]
[1778115131966,36.51,81060.51,24.1,-0.13077,9e-05,13.65941]
[1778115137002,36.51,81060.6,24.1,-0.13076,9e-05,13.65891]
[1778115142037,36.51,81072.59,24.1,-0.12968,9e-05,13.58283]
[1778115147074,36.51,81066.28,24.1,-0.13026,9e-05,13.6237]
[1778115152108,36.51,81062.1,24.1,-0.13061,9e-05,13.64618]
[1778115157143,36.51,81060.0,24.1,-0.1308,9e-05,13.65997]
[1778115161093,36.51,81058.27,24.1,-0.13096,9e-05,13.67113]
[1778115162759,36.51,81042.27,24.1,-0.13242,9e-05,13.77304]
[1778115168164,36.51,81041.31,24.1,-0.1325,9e-05,13.77855]
[1778115173257,36.51,81036.23,24.1,-0.13295,9e-05,13.81021]
[1778115178450,36.51,81035.01,24.1,-0.13305,9e-05,13.81737]
[1778115178470,36.51,81035.01,24.1,-0.13305,9e-05,13.81737]
[1778115178607,36.51,81034.67,24.1,-0.13308,9e-05,13.81938]
[1778115180205,36.5,81029.58,24.1,-0.13355,9e-05,13.85168]
[1778115185342,36.5,81035.4,24.1,-0.133,9e-05,13.81353]
[1778115190555,36.5,81038.89,24.1,-0.13267,9e-05,13.79073]
[1778115192390,36.5,81051.53,24.1,-0.13152,9e-05,13.70989]
[1778115194734,36.5,81049.7,24.1,-0.13168,9e-05,13.72152]
[1778115200446,36.5,81049.12,24.1,-0.13173,9e-05,13.72524]
[1778115205481,36.5,81050.19,24.1,-0.13164,9e-05,13.7184]
[1778115210516,36.5,81050.89,24.1,-0.13157,9e-05,13.71396]
[1778115215551,36.5,81056.91,24.1,-0.13099,9e-05,13.67114]
[1778115221221,36.5,81057.24,24.1,-0.13097,9e-05,13.66934]
[1778115226240,36.5,81059.7,24.1,-0.13075,9e-05,13.65407]
[1778115231664,36.5,81055.98,24.1,-0.13109,9e-05,13.67816]
[1778115237218,36.5,81062.71,24.1,-0.13049,9e-05,13.63562]
[1778115237223,36.5,81062.71,24.1,-0.13049,9e-05,13.63562]
[1778115240382,36.5,81061.13,24.1,-0.13064,9e-05,13.64596]
[1778115245763,36.51,81053.41,24.1,-0.13134,9e-05,13.69549]
[1778115248873,36.51,81053.58,24.1,-0.13133,9e-05,13.69448]
[1778115248876,36.51,81053.58,24.1,-0.13133,9e-05,13.69448]
[1778115248946,36.51,81049.7,24.1,-0.13168,9e-05,13.71919]
[1778115249792,36.51,81038.22,24.1,-0.13273,9e-05,13.79265]
[1778115254827,36.51,81035.5,24.1,-0.13299,9e-05,13.81068]
[1778115255628,36.51,81035.5,24.1,-0.13299,9e-05,13.81068]
[1778115256508,36.51,81035.5,24.1,-0.13299,9e-05,13.81068]
[1778115257602,36.51,81035.0,24.1,-0.13304,9e-05,13.814]
[1778115259253,36.51,81039.55,24.1,-0.13262,9e-05,13.78525]
[1778115259347,36.51,81041.95,24.1,-0.13241,9e-05,13.77012]
[1778115264897,36.51,81041.78,24.1,-0.13242,9e-05,13.77081]
[1778115268019,36.51,81040.34,24.1,-0.13255,9e-05,13.77985]
[1778115273960,36.51,81044.99,24.1,-0.13208,9e-05,13.74523]
[1778115278997,36.51,81044.34,24.1,-0.13214,9e-05,13.74923]
[1778115281856,36.51,81041.94,24.1,-0.13236,9e-05,13.76446]
[1778115281861,36.51,81041.94,24.1,-0.13236,9e-05,13.76446]
[1778115287552,36.51,81032.35,24.1,-0.13323,9e-05,13.82504]
[1778115289797,36.5,81031.54,24.1,-0.13329,9e-05,13.82975]
[1778115289887,36.5,81031.54,24.1,-0.13329,9e-05,13.82975]
[1778115289897,36.5,81031.54,24.1,-0.13329,9e-05,13.82975]
[1778115290056,36.5,81031.54,24.1,-0.13329,9e-05,13.82975]
[1778115290074,36.5,81025.52,24.1,-0.13384,9e-05,13.868]
[1778115292078,36.5,81018.2,24.1,-0.13452,9e-05,13.91477]
[1778115294148,36.5,81021.03,24.1,-0.13426,9e-05,13.89667]
[1778115299332,36.5,81021.47,24.1,-0.13422,9e-05,13.89389]
[1778115299399,36.5,81021.47,24.1,-0.13422,9e-05,13.89389]
[1778115299406,36.5,81021.47,24.1,-0.13422,9e-05,13.89389]
[1778115301397,36.5,81021.4,24.1,-0.13422,9e-05,13.89434]
[1778115302704,36.5,81019.64,24.1,-0.13439,9e-05,13.90558]
[1778115308200,36.5,81019.17,24.1,-0.13443,9e-05,13.9083]
[1778115313235,36.5,81027.42,24.1,-0.13367,9e-05,13.85572]
[1778115318136,36.5,81028.83,24.1,-0.13354,9e-05,13.847]
[1778115323309,36.51,81027.99,24.1,-0.13363,9e-05,13.85282]
[1778115324371,36.51,81027.99,24.1,-0.13363,9e-05,13.85282]
[1778115324387,36.51,81027.99,24.1,-0.13363,9e-05,13.85282]
[1778115324463,36.51,81027.99,24.1,-0.13363,9e-05,13.85282]
[1778115326509,36.51,81039.22,24.1,-0.1326,9e-05,13.78137]
[1778115332372,36.51,81038.33,24.1,-0.13266,9e-05,13.78382]
[1778115333519,36.51,81038.33,24.1,-0.13266,9e-05,13.78382]
[1778115334323,36.51,81039.01,24.1,-0.1326,9e-05,13.77968]
[1778115334386,36.51,81039.82,24.1,-0.13253,9e-05,13.77471]
[1778115336784,36.51,81042.81,24.1,-0.13226,9e-05,13.75557]
[1778115341832,36.51,81051.75,24.1,-0.13144,9e-05,13.6986]
[1778115344475,36.51,81059.92,24.1,-0.13071,9e-05,13.64675]
[1778115344595,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115344713,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115344751,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115344799,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115345240,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115345430,36.51,81061.27,24.1,-0.13059,9e-05,13.6383]
[1778115347250,36.51,81071.91,24.1,-0.12962,9e-05,13.57042]
[1778115347392,36.51,81071.91,24.1,-0.12962,9e-05,13.57042]
[1778115352512,36.51,81086.06,24.1,-0.12836,9e-05,13.48061]
[1778115352773,36.51,81086.06,24.1,-0.12836,9e-05,13.48061]
[1778115352800,36.51,81086.06,24.1,-0.12836,9e-05,13.48061]
[1778115352823,36.51,81086.06,24.1,-0.12836,9e-05,13.48061]
[1778115353305,36.51,81086.06,24.1,-0.12836,9e-05,13.48061]
[1778115353519,36.51,81088.34,24.1,-0.12815,9e-05,13.46623]
[1778115359561,36.52,81090.96,24.1,-0.12795,9e-05,13.45206]
[1778115364596,36.52,81092.23,24.1,-0.12787,9e-05,13.44613]
[1778115369632,36.52,81092.81,24.1,-0.12784,9e-05,13.44415]
[1778115369634,36.52,81093.45,24.1,-0.12779,9e-05,13.44051]
[1778115371883,36.52,81091.86,24.1,-0.12793,9e-05,13.45086]
[1778115372655,36.53,81092.01,24.1,-0.12792,9e-05,13.45002]
[1778115377690,36.53,81092.47,24.1,-0.12791,9e-05,13.44913]
[1778115381156,36.53,81083.27,24.1,-0.12875,9e-05,13.50866]
[1778115381203,36.53,81083.27,24.1,-0.12875,9e-05,13.50866]
[1778115386753,36.54,81083.69,24.1,-0.12874,9e-05,13.50787]
[1778115391788,36.54,81086.9,24.1,-0.12844,9e-05,13.48448]
[1778115396501,36.54,81086.88,24.1,-0.12845,9e-05,13.48528]
[1778115396652,36.54,81086.88,24.1,-0.12845,9e-05,13.48528]
[1778115396658,36.54,81086.88,24.1,-0.12845,9e-05,13.48528]
[1778115397059,36.54,81076.07,24.1,-0.12943,9e-05,13.55524]
[1778115402681,36.55,81068.96,24.1,-0.13008,9e-05,13.60111]
[1778115404710,36.55,81064.42,24.1,-0.1305,9e-05,13.63028]
[1778115404962,36.55,81060.81,24.1,-0.13082,9e-05,13.65335]
[1778115410921,36.55,81062.07,24.1,-0.13072,9e-05,13.64589]
[1778115412083,36.55,81062.07,24.1,-0.13072,9e-05,13.64589]
[1778115416453,36.55,81063.04,24.1,-0.13063,9e-05,13.63988]
[1778115421998,36.55,81067.29,24.1,-0.13026,9e-05,13.61367]
[1778115427033,36.55,81067.19,24.1,-0.13028,9e-05,13.61476]
[1778115432068,36.55,81074.17,24.1,-0.12966,9e-05,13.57111]
[1778115437103,36.55,81077.08,24.1,-0.12941,9e-05,13.55354]
[1778115443806,36.56,81077.8,24.1,-0.12936,9e-05,13.55]
[1778115450261,36.56,81078.93,24.1,-0.12928,9e-05,13.54436]
[1778115450588,36.56,81078.93,24.1,-0.12928,9e-05,13.54436]
[1778115456236,36.56,81081.98,24.1,-0.12899,9e-05,13.52217]
[1778115461271,36.57,81080.38,24.1,-0.12915,9e-05,13.53366]
[1778115466306,36.57,81080.79,24.1,-0.12913,9e-05,13.53234]
[1778115471838,36.57,81081.7,24.1,-0.12907,9e-05,13.52788]
[1778115477080,36.57,81081.73,24.1,-0.12908,9e-05,13.52875]
[1778115482396,36.58,81073.17,24.1,-0.12987,9e-05,13.58441]
[1778115487364,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487369,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487377,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487413,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487433,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487456,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487469,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487509,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487738,36.58,81070.62,24.1,-0.13011,9e-05,13.60125]
[1778115487750,36.58,81069.09,24.1,-0.13025,9e-05,13.61128]
[1778115488509,36.58,81069.09,24.1,-0.13025,9e-05,13.61128]
[1778115488557,36.58,81057.61,24.1,-0.13129,9e-05,13.68459]
[1778115488957,36.58,81057.61,24.1,-0.13129,9e-05,13.68459]
[1778115489659,36.58,81057.61,24.1,-0.13129,9e-05,13.68459]
[1778115490118,36.58,81052.26,24.1,-0.13178,9e-05,13.71889]
[1778115490391,36.58,81052.26,24.1,-0.13178,9e-05,13.71889]
[1778115492005,36.58,81057.86,24.1,-0.13128,9e-05,13.68382]
[1778115495767,36.58,81052.66,24.1,-0.13177,9e-05,13.71773]
[1778115499900,36.59,81049.45,24.1,-0.13207,9e-05,13.73927]
[1778115500549,36.59,81048.7,24.1,-0.13215,9e-05,13.74426]
[1778115505584,36.59,81050.91,24.1,-0.13194,9e-05,13.73006]
[1778115510619,36.59,81052.39,24.1,-0.13181,9e-05,13.72065]
[1778115515655,36.59,81050.29,24.1,-0.13197,9e-05,13.72953]
[1778115518484,36.59,81048.75,24.1,-0.13211,9e-05,13.7393]
[1778115519619,36.59,81048.49,24.1,-0.13213,9e-05,13.74094]
[1778115520450,36.59,81048.74,24.1,-0.13211,9e-05,13.73933]
[1778115520452,36.59,81048.74,24.1,-0.13211,9e-05,13.73933]
[1778115520691,36.59,81046.48,24.1,-0.13231,9e-05,13.75369]
[1778115521333,36.59,81046.48,24.1,-0.13231,9e-05,13.75369]
[1778115521500,36.59,81046.48,24.1,-0.13231,9e-05,13.75369]
[1778115521698,36.59,81038.55,24.1,-0.13304,9e-05,13.80435]
[1778115526705,36.59,81036.83,24.1,-0.13322,9e-05,13.81685]
[1778115526882,36.59,81036.83,24.1,-0.13322,9e-05,13.81685]
[1778115528267,36.59,81036.83,24.1,-0.13323,9e-05,13.81762]
[1778115528284,36.59,81036.83,24.1,-0.13323,9e-05,13.81762]
[1778115528321,36.59,81036.83,24.1,-0.13323,9e-05,13.81762]
[1778115530624,36.59,81024.44,24.1,-0.13438,9e-05,13.89718]
[1778115532765,36.6,81024.11,24.1,-0.13441,9e-05,13.89981]
[1778115533093,36.6,81021.79,24.1,-0.13463,9e-05,13.91485]
[1778115533784,36.6,81011.78,24.1,-0.13556,9e-05,13.97888]
[1778115535132,36.6,81016.44,24.1,-0.13513,9e-05,13.94933]
[1778115535134,36.6,81016.44,24.1,-0.13513,9e-05,13.94933]
[1778115536776,36.6,81024.78,24.1,-0.13436,9e-05,13.89639]
[1778115540608,36.6,81027.51,24.1,-0.13412,9e-05,13.87985]
[1778115542818,36.6,81016.09,24.1,-0.13519,9e-05,13.95343]
[1778115544002,36.6,81011.15,24.1,-0.13565,9e-05,13.98527]
[1778115550292,36.6,81004.65,24.1,-0.13626,9e-05,14.02714]
[1778115550681,36.6,81004.65,24.1,-0.13626,9e-05,14.02714]
[1778115554779,36.6,80999.59,24.1,-0.13674,9e-05,14.05965]
[1778115555265,36.6,81001.39,24.1,-0.13657,9e-05,14.04817]
[1778115556952,36.6,81016.58,24.1,-0.13516,9e-05,13.9514]
[1778115562480,36.6,81010.74,24.1,-0.13571,9e-05,13.9893]
[1778115569036,36.61,81017.04,24.1,-0.13514,9e-05,13.9503]
[1778115574071,36.61,81016.17,24.1,-0.1352,9e-05,13.95208]
[1778115579107,36.61,81015.7,24.1,-0.13526,9e-05,13.95591]
[1778115584142,36.61,81018.01,24.1,-0.13505,9e-05,13.9421]
[1778115588669,36.61,81018.27,24.1,-0.13504,9e-05,13.94105]
[1778115588770,36.61,81018.28,24.1,-0.13504,9e-05,13.94118]
[1778115590780,36.61,81017.47,24.1,-0.13511,9e-05,13.94628]
[1778115590781,36.61,81017.38,24.1,-0.13512,9e-05,13.94678]
[1778115595606,36.62,81017.57,24.1,-0.13512,9e-05,13.94637]
[1778115595708,36.62,81017.62,24.1,-0.13511,9e-05,13.94626]
[1778115597613,36.62,81017.44,24.1,-0.13513,9e-05,13.94734]
[1778115597651,36.62,81017.76,24.1,-0.1351,9e-05,13.94523]
[1778115600416,36.62,81013.72,24.1,-0.13548,9e-05,13.97137]
[1778115600442,36.62,81013.72,24.1,-0.13548,9e-05,13.97137]
[1778115600444,36.62,81013.72,24.1,-0.13548,9e-05,13.97137]
[1778115600890,36.62,81013.72,24.1,-0.13548,9e-05,13.97137]
[1778115600888,36.62,81013.81,24.1,-0.13547,9e-05,13.97096]
[1778115600984,36.62,81013.81,24.1,-0.13547,9e-05,13.97096]
[1778115601137,36.62,81013.81,24.1,-0.13547,9e-05,13.97096]
[1778115602239,36.62,81009.2,24.1,-0.13591,9e-05,14.00074]
[1778115602435,36.62,81009.2,24.1,-0.13591,9e-05,14.00074]
[1778115602761,36.62,81005.61,24.1,-0.13624,9e-05,14.02399]
[1778115604401,36.62,81018.22,24.1,-0.13508,9e-05,13.94389]
[1778115610330,36.62,81017.2,24.1,-0.13519,9e-05,13.95156]
[1778115615639,36.62,81018.03,24.1,-0.13512,9e-05,13.94706]
[1778115616075,36.62,81017.98,24.1,-0.13513,9e-05,13.94758]
[1778115616130,36.62,81017.98,24.1,-0.13513,9e-05,13.94758]
[1778115616414,36.62,81017.98,24.1,-0.13513,9e-05,13.94758]
[1778115616644,36.62,81017.98,24.1,-0.13513,9e-05,13.94758]
[1778115616676,36.63,81027.41,24.1,-0.13427,9e-05,13.88776]
[1778115618529,36.63,81033.99,24.1,-0.13366,9e-05,13.84592]
[1778115618671,36.63,81033.99,24.1,-0.13366,9e-05,13.84592]
[1778115618711,36.63,81033.99,24.1,-0.13366,9e-05,13.84592]
[1778115618856,36.63,81033.99,24.1,-0.13366,9e-05,13.84592]
[1778115619038,36.63,81035.96,24.1,-0.13348,9e-05,13.83347]
[1778115619673,36.63,81035.96,24.1,-0.13348,9e-05,13.83347]
[1778115619897,36.63,81030.47,24.1,-0.13399,9e-05,13.86848]
[1778115625434,36.63,81025.03,24.1,-0.13451,9e-05,13.90459]
[1778115630474,36.63,81024.27,24.1,-0.13459,9e-05,13.91048]
[1778115631434,36.63,81024.27,24.1,-0.13459,9e-05,13.91048]
[1778115631436,36.63,81024.27,24.1,-0.13459,9e-05,13.91048]
[1778115631534,36.63,81024.27,24.1,-0.13456,9e-05,13.9061]
[1778115632637,36.63,81024.27,24.1,-0.13456,9e-05,13.9061]
[1778115638023,36.63,81031.12,24.1,-0.13393,9e-05,13.86246]
[1778115642088,36.63,81033.31,24.1,-0.13373,9e-05,13.84872]
[1778115642091,36.63,81033.31,24.1,-0.13373,9e-05,13.84872]
[1778115643552,36.63,81032.63,24.1,-0.1338,9e-05,13.85311]
[1778115643565,36.63,81030.11,24.1,-0.13403,9e-05,13.86919]
[1778115646105,36.63,81022.3,24.1,-0.13475,9e-05,13.91944]
[1778115646123,36.63,81022.3,24.1,-0.13475,9e-05,13.91944]
[1778115646152,36.63,81022.3,24.1,-0.13475,9e-05,13.91944]
[1778115646820,36.63,81022.3,24.1,-0.13475,9e-05,13.91944]
[1778115647038,36.63,81022.3,24.1,-0.13475,9e-05,13.91944]
[1778115646864,36.63,81010.73,24.1,-0.13583,9e-05,13.99334]
[1778115647435,36.63,81010.73,24.1,-0.13583,9e-05,13.99334]
[1778115648288,36.63,81002.44,24.1,-0.1366,9e-05,14.04653]
[1778115648848,36.64,81000.79,24.1,-0.13676,9e-05,14.05734]
[1778115650658,36.64,81013.54,24.1,-0.13558,9e-05,13.97623]
[1778115652228,36.64,81013.41,24.1,-0.13559,9e-05,13.97719]
[1778115657350,36.64,81005.52,24.1,-0.13634,9e-05,14.02827]
[1778115660679,36.64,80997.55,24.1,-0.13708,9e-05,14.07913]
[1778115660685,36.64,80997.55,24.1,-0.13708,9e-05,14.07913]
[1778115660970,36.64,80997.55,24.1,-0.13708,9e-05,14.07913]
[1778115660930,36.64,80997.46,24.1,-0.13709,9e-05,14.07968]
[1778115661921,36.64,80997.46,24.1,-0.13709,9e-05,14.07968]
[1778115662653,36.64,80989.22,24.1,-0.13786,9e-05,14.13245]
[1778115663186,36.64,80988.7,24.1,-0.13791,9e-05,14.13591]
[1778115666847,36.64,80997.24,24.1,-0.13712,9e-05,14.08204]
[1778115666854,36.64,80997.24,24.1,-0.13712,9e-05,14.08204]
[1778115668455,36.64,80991.29,24.1,-0.13768,9e-05,14.12041]
[1778115669576,36.64,80987.92,24.1,-0.138,9e-05,14.14205]
[1778115669733,36.64,80987.92,24.1,-0.138,9e-05,14.14205]
[1778115669750,36.64,80987.92,24.1,-0.138,9e-05,14.14205]
[1778115669758,36.64,80991.0,24.1,-0.13771,9e-05,14.12254]
[1778115672251,36.64,80995.99,24.1,-0.13725,9e-05,14.09061]
[1778115672779,36.64,80993.72,24.1,-0.13746,9e-05,14.10505]
[1778115673666,36.64,80993.72,24.1,-0.13746,9e-05,14.10505]
[1778115675536,36.64,80989.25,24.1,-0.13788,9e-05,14.13388]
[1778115680776,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115680833,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115680856,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115680864,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115680978,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115681021,36.64,80988.06,24.1,-0.138,9e-05,14.14213]
[1778115681001,36.64,80983.9,24.1,-0.13839,9e-05,14.1688]
[1778115681855,36.64,80983.9,24.1,-0.13839,9e-05,14.1688]
[1778115682038,36.64,80970.2,24.1,-0.13969,9e-05,14.25658]
[1778115682739,36.64,80970.2,24.1,-0.13969,9e-05,14.25658]
[1778115682745,36.64,80970.2,24.1,-0.13969,9e-05,14.25658]
[1778115682850,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115683217,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115683389,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115683905,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115684031,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115684040,36.65,80970.99,24.1,-0.13962,9e-05,14.25175]
[1778115683989,36.65,80974.15,24.1,-0.13932,9e-05,14.23155]
[1778115684151,36.65,80974.15,24.1,-0.13932,9e-05,14.23155]
[1778115684401,36.65,80974.15,24.1,-0.13932,9e-05,14.23155]
[1778115684591,36.65,80974.15,24.1,-0.13932,9e-05,14.23155]
[1778115684818,36.65,80974.15,24.1,-0.13932,9e-05,14.23155]
[1778115684864,36.65,80989.93,24.1,-0.13784,9e-05,14.13113]
[1778115685857,36.65,80989.93,24.1,-0.13784,9e-05,14.13113]
[1778115685936,36.65,80989.93,24.1,-0.13784,9e-05,14.13113]
[1778115686017,36.65,80999.37,24.1,-0.13696,9e-05,14.07108]
[1778115686879,36.65,81010.68,24.1,-0.13591,9e-05,13.99901]
[1778115691754,36.65,81004.37,24.1,-0.1365,9e-05,14.03936]
[1778115691763,36.65,81004.37,24.1,-0.1365,9e-05,14.03936]
[1778115691801,36.65,81004.37,24.1,-0.1365,9e-05,14.03936]
[1778115691916,36.65,80996.12,24.1,-0.13723,9e-05,14.08734]
[1778115694517,36.65,80991.04,24.1,-0.13771,9e-05,14.12006]
[1778115695052,36.65,80992.64,24.1,-0.13756,9e-05,14.11001]
[1778115697968,36.65,81005.7,24.1,-0.13634,9e-05,14.02668]
[1778115700989,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701312,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701829,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701886,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701909,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701939,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701983,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115701989,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115702015,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115702017,36.65,81016.49,24.1,-0.13535,9e-05,13.95817]
[1778115702013,36.65,81034.51,24.1,-0.13369,9e-05,13.84369]
[1778115702164,36.65,81034.51,24.1,-0.13369,9e-05,13.84369]
[1778115702254,36.65,81034.51,24.1,-0.13369,9e-05,13.84369]
[1778115702383,36.65,81034.51,24.1,-0.13369,9e-05,13.84369]
[1778115702852,36.65,81034.51,24.1,-0.13369,9e-05,13.84369]
[1778115703074,36.65,81051.37,24.1,-0.13215,9e-05,13.73663]
[1778115704210,36.65,81053.39,24.1,-0.13197,9e-05,13.724]
[1778115705736,36.65,81054.44,24.1,-0.13188,9e-05,13.71754]
[1778115706722,36.65,81054.14,24.1,-0.13191,9e-05,13.71966]
[1778115707200,36.65,81054.92,24.1,-0.13184,9e-05,13.71492]
[1778115708420,36.65,81055.13,24.1,-0.13182,9e-05,13.71381]
[1778115708427,36.65,81055.13,24.1,-0.13182,9e-05,13.71381]
[1778115709050,36.65,81060.14,24.1,-0.13137,9e-05,13.68224]
[1778115710210,36.65,81065.67,24.1,-0.13087,9e-05,13.64718]
[1778115712263,36.65,81078.38,24.1,-0.12973,9e-05,13.56684]
[1778115712481,36.65,81078.38,24.1,-0.12973,9e-05,13.56684]
[1778115713777,36.65,81082.33,24.1,-0.12938,9e-05,13.54201]
[1778115714085,36.65,81086.43,24.1,-0.12901,9e-05,13.51627]
[1778115714323,36.65,81086.43,24.1,-0.12901,9e-05,13.51627]
[1778115714890,36.65,81086.43,24.1,-0.12901,9e-05,13.51627]
[1778115716749,36.65,81091.84,24.1,-0.12853,9e-05,13.4823]
[1778115716938,36.65,81091.84,24.1,-0.12853,9e-05,13.4823]
[1778115717165,36.65,81091.33,24.1,-0.12858,9e-05,13.48555]
[1778115717872,36.65,81091.33,24.1,-0.12858,9e-05,13.48555]
[1778115723196,36.65,81090.63,24.1,-0.12864,9e-05,13.49001]
[1778115725969,36.65,81094.4,24.1,-0.12831,9e-05,13.46616]
[1778115726034,36.65,81094.4,24.1,-0.12831,9e-05,13.46616]
[1778115726036,36.65,81094.4,24.1,-0.12831,9e-05,13.46616]
[1778115725988,36.65,81093.7,24.1,-0.12837,9e-05,13.47065]
[1778115726333,36.65,81083.44,24.1,-0.12929,9e-05,13.53555]
[1778115731374,36.65,81076.77,24.1,-0.12989,9e-05,13.57838]
[1778115738089,36.66,81070.75,24.1,-0.13044,9e-05,13.6171]
[1778115742512,36.66,81076.98,24.1,-0.12989,9e-05,13.578]
[1778115742600,36.66,81076.98,24.1,-0.12989,9e-05,13.578]
[1778115743762,36.66,81056.88,24.1,-0.1317,9e-05,13.70554]
[1778115745454,36.66,81050.55,24.1,-0.13228,9e-05,13.7457]
[1778115745552,36.66,81052.82,24.1,-0.13207,9e-05,13.73117]
[1778115746652,36.66,81052.82,24.1,-0.13207,9e-05,13.73117]
[1778115748419,36.66,81054.06,24.1,-0.13196,9e-05,13.72338]
[1778115749420,36.66,81051.91,24.1,-0.13216,9e-05,13.7372]
[1778115749652,36.66,81051.91,24.1,-0.13216,9e-05,13.7372]
[1778115749698,36.66,81057.24,24.1,-0.13168,9e-05,13.7037]
[1778115754369,36.66,81068.37,24.1,-0.13064,9e-05,13.62864]
[1778115759567,36.66,81069.77,24.1,-0.13051,9e-05,13.62005]
[1778115761961,36.66,81079.69,24.1,-0.12963,9e-05,13.5576]
[1778115762029,36.66,81078.82,24.1,-0.12971,9e-05,13.56328]
[1778115763037,36.66,81078.82,24.1,-0.12971,9e-05,13.56328]
[1778115763138,36.66,81079.86,24.1,-0.12961,9e-05,13.55659]
[1778115763428,36.66,81079.86,24.1,-0.12961,9e-05,13.55659]
[1778115768540,36.66,81080.36,24.1,-0.12958,9e-05,13.55416]
[1778115774509,36.66,81074.85,24.1,-0.13009,9e-05,13.59006]
[1778115778540,36.66,81062.5,24.1,-0.13121,9e-05,13.66879]
[1778115783575,36.66,81067.0,24.1,-0.1308,9e-05,13.6403]
[1778115788610,36.66,81068.85,24.1,-0.13064,9e-05,13.62883]
[1778115793645,36.67,81065.58,24.1,-0.13094,9e-05,13.64996]
[1778115798684,36.67,81065.27,24.1,-0.13097,9e-05,13.65213]
[1778115803719,36.67,81066.5,24.1,-0.13086,9e-05,13.64447]
[1778115808713,36.67,81067.66,24.1,-0.13076,9e-05,13.63728]
[1778115812345,36.67,81067.33,24.1,-0.13075,9e-05,13.63497]
[1778115812782,36.67,81072.76,24.1,-0.13026,9e-05,13.60035]
[1778115813207,36.67,81072.76,24.1,-0.13026,9e-05,13.60035]
[1778115813751,36.67,81072.76,24.1,-0.13026,9e-05,13.60035]
[1778115813973,36.67,81072.76,24.1,-0.13026,9e-05,13.60035]
[1778115814116,36.67,81072.76,24.1,-0.13026,9e-05,13.60035]
[1778115814413,36.67,81078.23,24.1,-0.12977,9e-05,13.56583]
[1778115815032,36.67,81077.41,24.1,-0.12985,9e-05,13.57118]
[1778115817151,36.67,81077.45,24.1,-0.12985,9e-05,13.57108]
[1778115821020,36.67,81069.04,24.1,-0.13061,9e-05,13.62479]
[1778115821902,36.67,81069.14,24.1,-0.1306,9e-05,13.62423]
[1778115822003,36.67,81068.74,24.1,-0.13064,9e-05,13.62683]
[1778115824021,36.67,81068.65,24.1,-0.13064,9e-05,13.62719]
[1778115824039,36.67,81068.65,24.1,-0.13064,9e-05,13.62719]
[1778115824069,36.67,81068.4,24.1,-0.13066,9e-05,13.62856]
[1778115824257,36.67,81068.4,24.1,-0.13066,9e-05,13.62856]
[1778115825125,36.67,81052.1,24.1,-0.13214,9e-05,13.73196]
[1778115825744,36.67,81052.1,24.1,-0.13214,9e-05,13.73196]
[1778115825899,36.67,81052.1,24.1,-0.13214,9e-05,13.73196]
[1778115825909,36.67,81052.1,24.1,-0.13214,9e-05,13.73196]
[1778115826010,36.67,81044.51,24.1,-0.13283,9e-05,13.78005]
[1778115826714,36.67,81044.51,24.1,-0.13283,9e-05,13.78005]
[1778115831918,36.67,81043.91,24.1,-0.13289,9e-05,13.78443]
[1778115834477,36.67,81043.1,24.1,-0.13297,9e-05,13.78973]
[1778115836404,36.67,81043.07,24.1,-0.13297,9e-05,13.79006]
[1778115837261,36.67,81043.07,24.1,-0.13297,9e-05,13.79006]
[1778115837459,36.67,81043.07,24.1,-0.13297,9e-05,13.79006]
[1778115837960,36.67,81031.5,24.1,-0.13404,9e-05,13.86368]
[1778115838423,36.67,81031.5,24.1,-0.13404,9e-05,13.86368]
[1778115838975,36.67,81021.06,24.1,-0.135,9e-05,13.93]
[1778115839978,36.67,81032.89,24.1,-0.13391,9e-05,13.85468]
[1778115840669,36.67,81032.89,24.1,-0.13391,9e-05,13.85468]
[1778115841021,36.67,81032.89,24.1,-0.13391,9e-05,13.85468]
[1778115841025,36.67,81032.89,24.1,-0.13391,9e-05,13.85468]
[1778115841529,36.67,81035.28,24.1,-0.13369,9e-05,13.83947]
[1778115841628,36.67,81035.28,24.1,-0.13369,9e-05,13.83947]
[1778115843721,36.67,81048.4,24.1,-0.13249,9e-05,13.75622]
[1778115844058,36.67,81048.4,24.1,-0.13249,9e-05,13.75622]
[1778115844111,36.67,81048.4,24.1,-0.13249,9e-05,13.75622]
[1778115844177,36.67,81048.4,24.1,-0.13249,9e-05,13.75622]
[1778115845016,36.67,81041.69,24.1,-0.1331,9e-05,13.79879]
[1778115847145,36.67,81040.91,24.1,-0.13317,9e-05,13.80354]
[1778115847700,36.67,81040.46,24.1,-0.13321,9e-05,13.80619]
[1778115847702,36.67,81040.46,24.1,-0.13321,9e-05,13.80619]
[1778115847727,36.67,81040.46,24.1,-0.13321,9e-05,13.80619]
[1778115847812,36.67,81040.46,24.1,-0.13321,9e-05,13.80619]
[1778115848037,36.67,81040.46,24.1,-0.13321,9e-05,13.80619]
[1778115848039,36.67,81035.39,24.1,-0.13367,9e-05,13.83818]
[1778115849954,36.67,81029.28,24.1,-0.13423,9e-05,13.877]
[1778115849958,36.67,81029.28,24.1,-0.13423,9e-05,13.877]
[1778115850606,36.67,81032.67,24.1,-0.13392,9e-05,13.85539]
[1778115851062,36.67,81039.05,24.1,-0.13333,9e-05,13.81484]
[1778115853278,36.67,81035.22,24.1,-0.13367,9e-05,13.83869]
[1778115853408,36.67,81035.22,24.1,-0.13367,9e-05,13.83869]
[1778115854083,36.67,81030.13,24.1,-0.13414,9e-05,13.87102]
[1778115854312,36.67,81030.13,24.1,-0.13414,9e-05,13.87102]
[1778115855901,36.67,81022.15,24.1,-0.13488,9e-05,13.92169]
[1778115856895,36.67,81020.53,24.1,-0.13502,9e-05,13.93186]
[1778115857364,36.67,81018.89,24.1,-0.13517,9e-05,13.94215]
[1778115861481,36.67,81018.09,24.1,-0.13524,9e-05,13.94662]
[1778115861891,36.67,81018.09,24.1,-0.13524,9e-05,13.94662]
[1778115861978,36.67,81018.09,24.1,-0.13524,9e-05,13.94662]
[1778115866077,36.66,81015.22,24.1,-0.13549,9e-05,13.96417]
[1778115866167,36.66,81014.96,24.1,-0.13551,9e-05,13.96564]
[1778115868787,36.66,81007.49,24.1,-0.13621,9e-05,14.01333]
[1778115874223,36.66,81000.95,24.1,-0.13678,9e-05,14.05009]
[1778115877606,36.66,80998.15,24.1,-0.13704,9e-05,14.06779]
[1778115882845,36.66,80992.69,24.1,-0.13754,9e-05,14.10234]
[1778115883201,36.66,80992.69,24.1,-0.13754,9e-05,14.10234]
[1778115885233,36.66,80986.12,24.1,-0.13816,9e-05,14.14401]
[1778115885424,36.66,80984.06,24.1,-0.13835,9e-05,14.1568]
[1778115888845,36.66,80994.56,24.1,-0.13735,9e-05,14.08933]
[1778115895312,36.66,81005.35,24.1,-0.13634,9e-05,14.02011]
[1778115895496,36.66,81005.35,24.1,-0.13634,9e-05,14.02011]
[1778115895724,36.66,81005.35,24.1,-0.13634,9e-05,14.02011]
[1778115896060,36.66,81006.72,24.1,-0.13621,9e-05,14.01138]
[1778115899318,36.66,81016.64,24.1,-0.13528,9e-05,13.94757]
[1778115899321,36.66,81016.64,24.1,-0.13528,9e-05,13.94757]
[1778115899891,36.66,81016.64,24.1,-0.13528,9e-05,13.94757]
[1778115900163,36.66,81015.95,24.1,-0.13535,9e-05,13.9518]
[1778115900867,36.66,81015.95,24.1,-0.13535,9e-05,13.9518]
[1778115901285,36.66,81015.95,24.1,-0.13535,9e-05,13.9518]
[1778115902891,36.66,81001.6,24.1,-0.13668,9e-05,14.0433]
[1778115909225,36.66,81000.4,24.1,-0.13679,9e-05,14.05063]
[1778115914514,36.66,80995.94,24.1,-0.1372,9e-05,14.07895]
[1778115919551,36.66,80996.14,24.1,-0.13718,9e-05,14.07737]
[1778115924586,36.65,80995.63,24.1,-0.13722,9e-05,14.08035]
[1778115927531,36.65,80997.78,24.1,-0.13702,9e-05,14.06654]
[1778115927750,36.65,80997.78,24.1,-0.13702,9e-05,14.06654]
[1778115928165,36.65,81003.77,24.1,-0.13646,9e-05,14.02834]
[1778115928339,36.65,81003.77,24.1,-0.13646,9e-05,14.02834]
[1778115928383,36.65,81003.77,24.1,-0.13646,9e-05,14.02834]
[1778115931065,36.65,81010.97,24.1,-0.13579,9e-05,13.98204]
[1778115931822,36.65,81012.94,24.1,-0.13557,9e-05,13.9647]
[1778115936861,36.65,81007.48,24.1,-0.13606,9e-05,13.99853]
[1778115942712,36.65,81004.8,24.1,-0.13629,9e-05,14.01398]
[1778115945392,36.65,81002.68,24.1,-0.13648,9e-05,14.027]
[1778115945450,36.65,81002.68,24.1,-0.13648,9e-05,14.027]
[1778115946238,36.65,80998.29,24.1,-0.13688,9e-05,14.05472]
[1778115949669,36.65,80995.71,24.1,-0.13712,9e-05,14.07104]
[1778115954796,36.64,80994.2,24.1,-0.13726,9e-05,14.08025]
[1778115957714,36.64,80993.59,24.1,-0.13731,9e-05,14.08398]
[1778115962835,36.64,80991.62,24.1,-0.13749,9e-05,14.09606]
[1778115965889,36.64,80990.77,24.1,-0.13756,9e-05,14.10117]
[1778115965892,36.64,80990.77,24.1,-0.13756,9e-05,14.10117]
[1778115965972,36.64,80988.38,24.1,-0.13779,9e-05,14.11629]
[1778115968438,36.64,80985.95,24.1,-0.13802,9e-05,14.13196]
[1778115968898,36.64,80985.99,24.1,-0.13801,9e-05,14.13179]
[1778115971413,36.64,80987.14,24.1,-0.1379,9e-05,14.12415]
[1778115971426,36.64,80987.14,24.1,-0.1379,9e-05,14.12415]
[1778115972244,36.64,80987.14,24.1,-0.1379,9e-05,14.12415]
[1778115973383,36.64,80985.19,24.1,-0.13808,9e-05,14.13644]
[1778115973598,36.64,80980.52,24.1,-0.13852,9e-05,14.16608]
[1778115973634,36.64,80980.52,24.1,-0.13852,9e-05,14.16608]
[1778115973800,36.64,80980.52,24.1,-0.13852,9e-05,14.16608]
[1778115974322,36.64,80949.0,24.1,-0.1415,0.0001,14.36718]
[1778115974444,36.64,80949.0,24.1,-0.1415,0.0001,14.36718]
[1778115975073,36.64,80949.0,24.1,-0.1415,0.0001,14.36718]
[1778115975359,36.64,80945.78,24.1,-0.14181,0.0001,14.38752]
[1778115975968,36.64,80945.78,24.1,-0.14181,0.0001,14.38752]
[1778115975981,36.64,80945.78,24.1,-0.14181,0.0001,14.38752]
[1778115977440,36.64,80946.3,24.1,-0.14176,0.0001,14.3841]
[1778115978402,36.64,80942.88,24.1,-0.14208,0.0001,14.40594]
[1778115978788,36.64,80942.88,24.1,-0.14208,0.0001,14.40594]
[1778115978799,36.64,80942.88,24.1,-0.14208,0.0001,14.40594]
[1778115979234,36.64,80942.3,24.1,-0.14214,0.0001,14.40959]
[1778115980511,36.64,80940.19,24.1,-0.14234,0.0001,14.42327]
[1778115980532,36.64,80940.19,24.1,-0.14234,0.0001,14.42327]
[1778115980541,36.64,80940.19,24.1,-0.14234,0.0001,14.42327]
[1778115980618,36.64,80940.19,24.1,-0.14234,0.0001,14.42327]
[1778115981777,36.64,80937.56,24.1,-0.1426,0.0001,14.44025]
[1778115982252,36.64,80935.87,24.1,-0.14276,0.0001,14.45121]
[1778115987238,36.64,80935.21,24.1,-0.14283,0.0001,14.45576]
[1778115990588,36.64,80938.03,24.1,-0.14256,0.0001,14.43758]
[1778115992780,36.64,80936.2,24.1,-0.1427,0.0001,14.44465]
[1778115994681,36.64,80945.75,24.1,-0.14178,0.0001,14.38359]
[1778115995116,36.64,80947.33,24.1,-0.14163,0.0001,14.37346]
[1778115995998,36.64,80947.33,24.1,-0.14163,0.0001,14.37346]
[1778115996035,36.64,80947.33,24.1,-0.14163,0.0001,14.37346]
[1778115996290,36.64,80947.33,24.1,-0.14163,0.0001,14.37346]
[1778115996390,36.64,80942.7,24.1,-0.14207,0.0001,14.40278]
[1778115997130,36.64,80927.79,24.1,-0.1435,0.0001,14.49827]
[1778116001262,36.64,80923.31,24.1,-0.14394,0.0001,14.52689]
[1778116002855,36.64,80920.44,24.1,-0.14421,0.0001,14.54515]
[1778116005477,36.64,80912.79,24.1,-0.14495,0.0001,14.59384]
[1778116005579,36.64,80912.79,24.1,-0.14495,0.0001,14.59384]
[1778116006300,36.64,80909.88,24.1,-0.14523,0.0001,14.61233]
[1778116012239,36.64,80914.2,24.1,-0.1448,0.0001,14.58406]
[1778116013051,36.64,80914.2,24.1,-0.1448,0.0001,14.58406]
[1778116013171,36.64,80914.2,24.1,-0.1448,0.0001,14.58406]
[1778116013313,36.64,80914.2,24.1,-0.1448,0.0001,14.58406]
[1778116013347,36.64,80914.2,24.1,-0.1448,0.0001,14.58406]
[1778116014831,36.64,80911.21,24.1,-0.14509,0.0001,14.60302]
[1778116015211,36.64,80911.21,24.1,-0.14509,0.0001,14.60302]
[1778116015278,36.64,80911.21,24.1,-0.14509,0.0001,14.60302]
[1778116016476,36.64,80912.34,24.1,-0.14498,0.0001,14.5956]
[1778116016514,36.64,80912.34,24.1,-0.14498,0.0001,14.5956]
[1778116016938,36.64,80912.34,24.1,-0.14498,0.0001,14.5956]
[1778116017324,36.64,80912.34,24.1,-0.14498,0.0001,14.5956]
[1778116017815,36.64,80911.46,24.1,-0.14506,0.0001,14.60114]
[1778116018822,36.64,80906.48,24.1,-0.14554,0.0001,14.63292]
[1778116019286,36.64,80906.48,24.1,-0.14554,0.0001,14.63292]
[1778116019503,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116019647,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116019986,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116019997,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020016,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020072,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020202,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020293,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020408,36.64,80902.77,24.1,-0.1459,0.0001,14.65653]
[1778116020404,36.64,80893.51,24.1,-0.14681,0.0001,14.71567]
[1778116021332,36.64,80893.51,24.1,-0.14681,0.0001,14.71567]
[1778116021769,36.64,80887.21,24.1,-0.14742,0.0001,14.75601]
[1778116021780,36.64,80887.21,24.1,-0.14742,0.0001,14.75601]
[1778116022030,36.64,80887.21,24.1,-0.14742,0.0001,14.75601]
[1778116027353,36.64,80879.33,24.1,-0.1482,0.0001,14.80672]
[1778116027684,36.64,80879.33,24.1,-0.1482,0.0001,14.80672]
[1778116030288,36.64,80883.17,24.1,-0.14782,0.0001,14.78201]
[1778116030463,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116030688,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116030835,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116031107,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116031152,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116031231,36.64,80883.32,24.1,-0.14781,0.0001,14.78091]
[1778116031383,36.64,80868.08,24.1,-0.14931,0.0001,14.87867]
[1778116031570,36.64,80868.08,24.1,-0.14931,0.0001,14.87867]
[1778116031882,36.64,80868.08,24.1,-0.14931,0.0001,14.87867]
[1778116032864,36.64,80864.28,24.1,-0.14969,0.0001,14.90315]
[1778116033033,36.64,80864.28,24.1,-0.14969,0.0001,14.90315]
[1778116033440,36.64,80862.95,24.1,-0.14982,0.0001,14.91165]
[1778116034409,36.64,80885.55,24.1,-0.14759,0.0001,14.7667]
[1778116035084,36.64,80885.55,24.1,-0.14759,0.0001,14.7667]
[1778116035251,36.64,80885.55,24.1,-0.14759,0.0001,14.7667]
[1778116035353,36.64,80885.55,24.1,-0.14759,0.0001,14.7667]
[1778116035416,36.64,80905.87,24.1,-0.1456,0.0001,14.63644]
[1778116035458,36.64,80905.87,24.1,-0.1456,0.0001,14.63644]
[1778116035470,36.64,80905.87,24.1,-0.1456,0.0001,14.63644]
[1778116036423,36.64,80912.45,24.1,-0.14495,0.0001,14.59399]
[1778116037347,36.64,80912.45,24.1,-0.14495,0.0001,14.59399]
[1778116037642,36.63,80914.8,24.1,-0.14472,0.0001,14.57877]
[1778116037651,36.63,80914.8,24.1,-0.14472,0.0001,14.57877]
[1778116038252,36.63,80914.8,24.1,-0.14472,0.0001,14.57877]
[1778116039395,36.63,80912.37,24.1,-0.14496,0.0001,14.59421]
[1778116039452,36.63,80911.09,24.1,-0.14508,0.0001,14.60231]
[1778116041598,36.63,80908.74,24.1,-0.14531,0.0001,14.61725]
[1778116041776,36.63,80913.82,24.1,-0.14482,0.0001,14.58496]
[1778116045264,36.63,80922.88,24.1,-0.14394,0.0001,14.52684]
[1778116045332,36.63,80922.88,24.1,-0.14394,0.0001,14.52684]
[1778116047243,36.63,80931.79,24.1,-0.14307,0.0001,14.46968]
[1778116048557,36.63,80932.8,24.1,-0.14297,0.0001,14.46299]
[1778116049603,36.63,80930.09,24.1,-0.14323,0.0001,14.48023]
[1778116049679,36.63,80930.09,24.1,-0.14323,0.0001,14.48023]
[1778116050691,36.63,80930.37,24.1,-0.14321,0.0001,14.47851]
[1778116051422,36.63,80930.37,24.1,-0.14321,0.0001,14.47851]
[1778116052343,36.63,80938.51,24.1,-0.14239,0.0001,14.42168]
[1778116052377,36.63,80938.51,24.1,-0.14239,0.0001,14.42168]
[1778116052375,36.63,80952.35,24.1,-0.14106,0.0001,14.33314]
[1778116052690,36.63,80952.35,24.1,-0.14106,0.0001,14.33314]
[1778116052721,36.63,80952.35,24.1,-0.14106,0.0001,14.33314]
[1778116054763,36.63,80968.7,24.1,-0.13951,9e-05,14.22852]
[1778116055961,36.63,80968.77,24.1,-0.1395,9e-05,14.22795]
[1778116056850,36.63,80966.66,24.1,-0.1397,9e-05,14.24143]
[1778116056964,36.63,80966.66,24.1,-0.1397,9e-05,14.24143]
[1778116057199,36.63,80966.66,24.1,-0.1397,9e-05,14.24143]
[1778116057259,36.63,80963.33,24.1,-0.14001,9e-05,14.26268]
[1778116058429,36.63,80974.41,24.1,-0.13897,9e-05,14.19183]
[1778116060731,36.63,80983.76,24.1,-0.13809,9e-05,14.13224]
[1778116062045,36.63,80983.86,24.1,-0.13808,9e-05,14.1317]
[1778116062372,36.63,80984.42,24.1,-0.13803,9e-05,14.12823]
[1778116063635,36.63,80972.47,24.1,-0.13916,9e-05,14.20486]
[1778116066748,36.64,80970.47,24.1,-0.13936,9e-05,14.21844]
[1778116067250,36.64,80973.19,24.1,-0.1391,9e-05,14.2013]
[1778116068130,36.64,80983.58,24.1,-0.13813,9e-05,14.135]
[1778116070632,36.64,80985.17,24.1,-0.13798,9e-05,14.12506]
[1778116070769,36.64,80985.17,24.1,-0.13798,9e-05,14.12506]
[1778116072034,36.64,80987.43,24.1,-0.13777,9e-05,14.11076]
[1778116072734,36.64,80993.54,24.1,-0.1372,9e-05,14.07173]
[1778116073451,36.64,80993.54,24.1,-0.1372,9e-05,14.07173]
[1778116073405,36.64,81006.41,24.1,-0.136,9e-05,13.9897]
[1778116074412,36.64,81011.26,24.1,-0.13555,9e-05,13.95888]
[1778116074554,36.64,81011.26,24.1,-0.13555,9e-05,13.95888]
[1778116076018,36.64,81015.7,24.1,-0.13513,9e-05,13.93046]
[1778116076495,36.64,81015.7,24.1,-0.13513,9e-05,13.93046]
[1778116077947,36.64,81028.52,24.1,-0.13395,9e-05,13.84877]
[1778116078758,36.64,81031.14,24.1,-0.13371,9e-05,13.83213]
[1778116079293,36.64,81030.62,24.1,-0.13376,9e-05,13.83546]
[1778116080009,36.64,81030.62,24.1,-0.13376,9e-05,13.83546]
[1778116080064,36.64,81030.62,24.1,-0.13376,9e-05,13.83546]
[1778116080098,36.64,81031.06,24.1,-0.13372,9e-05,13.83296]
[1778116083431,36.64,81033.9,24.1,-0.13346,9e-05,13.81499]
[1778116084656,36.64,81031.74,24.1,-0.13366,9e-05,13.82882]
[1778116089774,36.64,81028.93,24.1,-0.13392,9e-05,13.84674]
[1778116094175,36.64,81033.92,24.1,-0.13346,9e-05,13.81502]
[1778116094464,36.64,81022.69,24.1,-0.1345,9e-05,13.88647]
[1778116096171,36.64,81009.74,24.1,-0.1357,9e-05,13.96922]
[1778116100904,36.64,81020.27,24.1,-0.13473,9e-05,13.90275]
[1778116104206,36.64,81006.47,24.1,-0.13602,9e-05,13.99109]
[1778116105481,36.64,81017.07,24.1,-0.13503,9e-05,13.92363]
[1778116105812,36.64,81017.07,24.1,-0.13503,9e-05,13.92363]
[1778116105938,36.64,81018.73,24.1,-0.13488,9e-05,13.9132]
[1778116106616,36.64,81018.73,24.1,-0.13488,9e-05,13.9132]
[1778116107527,36.64,81019.01,24.1,-0.13486,9e-05,13.91129]
[1778116112987,36.64,81015.32,24.1,-0.13517,9e-05,13.93109]
[1778116117290,36.64,81017.69,24.1,-0.13496,9e-05,13.91637]
[1778116117296,36.64,81022.2,24.1,-0.13455,9e-05,13.8878]
[1778116117950,36.64,81022.2,24.1,-0.13455,9e-05,13.8878]
[1778116118022,36.64,81025.5,24.1,-0.13424,9e-05,13.86671]
[1778116118564,36.64,81025.5,24.1,-0.13424,9e-05,13.86671]
[1778116119029,36.64,81026.15,24.1,-0.13418,9e-05,13.86278]
[1778116122773,36.64,81026.83,24.1,-0.13412,9e-05,13.85827]
[1778116124363,36.64,81025.63,24.1,-0.13423,9e-05,13.86585]
[1778116126538,36.64,81027.44,24.1,-0.13406,9e-05,13.85422]
[1778116126899,36.64,81028.3,24.1,-0.13398,9e-05,13.84871]
[1778116127745,36.64,81027.99,24.1,-0.13401,9e-05,13.85065]
[1778116132707,36.64,81023.02,24.1,-0.13446,9e-05,13.88214]
[1778116133190,36.64,81023.02,24.1,-0.13446,9e-05,13.88214]
[1778116135975,36.64,81023.84,24.1,-0.13439,9e-05,13.8767]
[1778116142190,36.64,81020.74,24.1,-0.13466,9e-05,13.89571]
[1778116142929,36.64,81020.74,24.1,-0.13466,9e-05,13.89571]
[1778116143285,36.64,81018.8,24.1,-0.13484,9e-05,13.90793]
[1778116149240,36.64,81014.29,24.1,-0.13526,9e-05,13.93727]
[1778116154275,36.64,81014.62,24.1,-0.13524,9e-05,13.93562]
[1778116159310,36.64,81014.01,24.1,-0.1353,9e-05,13.9399]
[1778116164345,36.64,81017.37,24.1,-0.135,9e-05,13.91899]
[1778116167780,36.65,81017.15,24.1,-0.13502,9e-05,13.92073]
[1778116168375,36.65,81017.89,24.1,-0.13496,9e-05,13.91613]
[1778116170538,36.65,81018.4,24.1,-0.13491,9e-05,13.91273]
[1778116170728,36.65,81023.49,24.1,-0.13444,9e-05,13.88019]
[1778116171229,36.65,81023.49,24.1,-0.13444,9e-05,13.88019]
[1778116171289,36.65,81023.49,24.1,-0.13444,9e-05,13.88019]
[1778116171602,36.65,81023.49,24.1,-0.13444,9e-05,13.88019]
[1778116171396,36.64,81034.04,24.1,-0.13343,9e-05,13.80839]
[1778116172581,36.64,81034.04,24.1,-0.13343,9e-05,13.80839]
[1778116172403,36.64,81047.48,24.1,-0.1322,9e-05,13.72301]
[1778116175424,36.65,81037.21,24.1,-0.13314,9e-05,13.78834]
[1778116176375,36.65,81037.21,24.1,-0.13314,9e-05,13.78834]
[1778116180459,36.64,81047.84,24.1,-0.13216,9e-05,13.72011]
[1778116181108,36.64,81047.84,24.1,-0.13216,9e-05,13.72011]
[1778116182356,36.64,81050.0,24.1,-0.13196,9e-05,13.70629]
[1778116184593,36.64,81055.35,24.1,-0.13147,9e-05,13.67218]
[1778116194557,36.64,81055.65,24.1,-0.13144,9e-05,13.67011]
[1778116199592,36.64,81053.41,24.1,-0.13164,9e-05,13.6841]
[1778116204627,36.64,81061.26,24.1,-0.13093,9e-05,13.63412]
[1778116208807,36.64,81062.41,24.1,-0.13083,9e-05,13.62688]
[1778116208821,36.64,81062.41,24.1,-0.13083,9e-05,13.62688]
[1778116209472,36.64,81062.41,24.1,-0.13083,9e-05,13.62688]
[1778116209558,36.64,81062.41,24.1,-0.13083,9e-05,13.62688]
[1778116209606,36.64,81063.09,24.1,-0.13077,9e-05,13.62259]
[1778116210126,36.64,81076.18,24.1,-0.12958,9e-05,13.53936]
[1778116212258,36.64,81080.43,24.1,-0.1292,9e-05,13.51229]
[1778116215479,36.64,81085.37,24.1,-0.12875,9e-05,13.48023]
[1778116216292,36.64,81090.72,24.1,-0.12826,9e-05,13.44609]
[1778116218048,36.64,81106.42,24.1,-0.12686,9e-05,13.34643]
[1778116221604,36.64,81119.25,24.1,-0.12573,9e-05,13.2653]
[1778116222527,36.64,81119.98,24.1,-0.12567,9e-05,13.26072]
[1778116222691,36.64,81121.24,24.1,-0.12556,9e-05,13.25279]
[1778116224076,36.64,81124.42,24.1,-0.12528,9e-05,13.23277]
[1778116228839,36.64,81108.68,24.1,-0.12666,9e-05,13.33194]
[1778116232824,36.64,81121.15,24.1,-0.12552,9e-05,13.24817]
[1778116235597,36.64,81120.33,24.1,-0.12559,9e-05,13.25336]
[1778116240880,36.64,81122.22,24.1,-0.12543,9e-05,13.24156]
[1778116243016,36.64,81127.92,24.1,-0.12493,9e-05,13.20565]
[1778116244313,36.64,81134.46,24.1,-0.12436,9e-05,13.16453]
[1778116244357,36.64,81134.46,24.1,-0.12436,9e-05,13.16453]
[1778116246354,36.64,81138.69,24.1,-0.12399,9e-05,13.13821]
[1778116246369,36.64,81138.69,24.1,-0.12399,9e-05,13.13821]
[1778116246455,36.64,81139.08,24.1,-0.12396,9e-05,13.13593]
[1778116248316,36.64,81152.07,24.1,-0.12283,9e-05,13.05409]
[1778116251447,36.64,81155.31,24.1,-0.12255,9e-05,13.0338]
[1778116251531,36.64,81153.82,24.1,-0.12268,9e-05,13.04321]
[1778116256414,36.64,81147.94,24.1,-0.12318,9e-05,13.07908]
[1778116256783,36.63,81145.27,24.1,-0.1234,9e-05,13.09556]
[1778116257200,36.63,81145.27,24.1,-0.1234,9e-05,13.09556]
[1778116258040,36.63,81141.71,24.1,-0.12371,9e-05,13.11786]
[1778116261107,36.63,81137.56,24.1,-0.12406,9e-05,13.14303]
[1778116264550,36.63,81124.51,24.1,-0.12519,9e-05,13.22417]
[1778116264952,36.63,81124.51,24.1,-0.12519,9e-05,13.22417]
[1778116265384,36.63,81126.32,24.1,-0.12502,9e-05,13.21247]
[1778116268063,36.63,81120.1,24.1,-0.12557,9e-05,13.25168]
[1778116268592,36.63,81118.71,24.1,-0.12569,9e-05,13.26041]
[1778116269361,36.63,81118.71,24.1,-0.12569,9e-05,13.26041]
[1778116270803,36.63,81109.44,24.1,-0.12651,9e-05,13.31883]
[1778116273203,36.63,81096.68,24.1,-0.12763,9e-05,13.39915]
[1778116277398,36.63,81087.26,24.1,-0.12846,9e-05,13.45776]
[1778116277649,36.63,81087.26,24.1,-0.12846,9e-05,13.45776]
[1778116277498,36.63,81082.81,24.1,-0.12885,9e-05,13.48562]
[1778116278240,36.63,81082.81,24.1,-0.12885,9e-05,13.48562]
[1778116278560,36.63,81082.81,24.1,-0.12885,9e-05,13.48562]
[1778116278560,36.63,81080.35,24.1,-0.12907,9e-05,13.50114]
[1778116280167,36.62,81091.82,24.1,-0.12804,9e-05,13.42786]
[1778116285711,36.62,81093.28,24.1,-0.1279,9e-05,13.41765]
[1778116291029,36.62,81092.37,24.1,-0.12796,9e-05,13.42199]
[1778116292251,36.62,81105.25,24.1,-0.12677,9e-05,13.33556]
[1778116293310,36.62,81105.25,24.1,-0.12677,9e-05,13.33556]
[1778116299838,36.62,81098.85,24.1,-0.12733,9e-05,13.37504]
[1778116302652,36.62,81098.59,24.1,-0.12735,9e-05,13.37637]
[1778116305718,36.61,81099.14,24.1,-0.12729,9e-05,13.3724]
[1778116312711,36.61,81085.74,24.1,-0.12847,9e-05,13.45591]
[1778116312714,36.61,81085.74,24.1,-0.12847,9e-05,13.45591]
[1778116320021,36.61,81085.56,24.1,-0.12845,9e-05,13.45496]
[1778116320749,36.61,81085.56,24.1,-0.12845,9e-05,13.45496]
[1778116321286,36.61,81077.46,24.1,-0.12918,9e-05,13.50603]
[1778116321455,36.61,81071.14,24.1,-0.12974,9e-05,13.54577]
[1778116323508,36.61,81066.56,24.1,-0.13015,9e-05,13.57496]
[1778116323522,36.61,81066.56,24.1,-0.13015,9e-05,13.57496]
[1778116323628,36.61,81066.56,24.1,-0.13015,9e-05,13.57496]
[1778116323718,36.61,81070.0,24.1,-0.12985,9e-05,13.55324]
[1778116324476,36.61,81082.88,24.1,-0.12868,9e-05,13.47124]
[1778116326463,36.6,81085.4,24.1,-0.12845,9e-05,13.45502]
[1778116332536,36.6,81087.24,24.1,-0.12827,9e-05,13.44204]
[1778116333931,36.6,81080.48,24.1,-0.12887,9e-05,13.48463]
[1778116334550,36.6,81075.49,24.1,-0.12932,9e-05,13.51597]
[1778116334792,36.6,81075.49,24.1,-0.12932,9e-05,13.51597]
[1778116335557,36.6,81076.76,24.1,-0.1292,9e-05,13.50788]
[1778116340592,36.6,81084.08,24.1,-0.12853,9e-05,13.46006]
[1778116342506,36.6,81085.96,24.1,-0.12836,9e-05,13.44791]
[1778116347641,36.59,81083.21,24.1,-0.12858,9e-05,13.46401]
[1778116352677,36.59,81082.65,24.1,-0.12858,9e-05,13.46175]
[1778116356705,36.59,81093.37,24.1,-0.12761,9e-05,13.39312]
[1778116361740,36.59,81093.72,24.1,-0.12757,9e-05,13.39022]
[1778116362276,36.59,81093.72,24.1,-0.12757,9e-05,13.39022]
[1778116367782,36.59,81109.21,24.1,-0.12619,9e-05,13.29168]
[1778116370239,36.59,81109.28,24.1,-0.12619,9e-05,13.29119]
[1778116370801,36.59,81109.28,24.1,-0.12619,9e-05,13.29119]
[1778116370804,36.59,81113.67,24.1,-0.1258,9e-05,13.26346]
[1778116372243,36.59,81123.34,24.1,-0.12495,9e-05,13.20243]
[1778116372705,36.59,81123.34,24.1,-0.12495,9e-05,13.20243]
[1778116372818,36.59,81129.61,24.1,-0.1244,9e-05,13.16266]
[1778116376525,36.58,81135.54,24.1,-0.12386,9e-05,13.12411]
[1778116379248,36.58,81139.27,24.1,-0.12353,9e-05,13.09995]
[1778116379590,36.58,81139.27,24.1,-0.12353,9e-05,13.09995]
[1778116379617,36.58,81129.74,24.1,-0.12435,9e-05,13.15942]
[1778116383992,36.58,81123.93,24.1,-0.12486,9e-05,13.1957]
[1778116387482,36.58,81122.48,24.1,-0.12498,9e-05,13.2049]
[1778116388836,36.58,81122.5,24.1,-0.12498,9e-05,13.20485]
[1778116388930,36.58,81132.11,24.1,-0.12414,9e-05,13.14399]
[1778116394591,36.58,81129.89,24.1,-0.12431,9e-05,13.15654]
[1778116394663,36.58,81127.35,24.1,-0.12453,9e-05,13.17218]
[1778116399959,36.57,81117.31,24.1,-0.1254,9e-05,13.23483]
[1778116400099,36.57,81117.31,24.1,-0.1254,9e-05,13.23483]
[1778116405665,36.57,81114.35,24.1,-0.12565,9e-05,13.25246]
[1778116406400,36.57,81113.06,24.1,-0.12576,9e-05,13.26038]
[1778116406609,36.57,81112.87,24.1,-0.12577,9e-05,13.26133]
[1778116407058,36.57,81101.67,24.1,-0.12676,9e-05,13.33217]
[1778116412094,36.57,81102.22,24.1,-0.12667,9e-05,13.32364]
[1778116417611,36.57,81102.16,24.1,-0.12667,9e-05,13.32375]
[1778116417679,36.57,81104.98,24.1,-0.12642,9e-05,13.30585]
[1778116423267,36.57,81104.83,24.1,-0.12642,9e-05,13.30526]
[1778116428205,36.56,81116.12,24.1,-0.1254,9e-05,13.23226]
[1778116429212,36.56,81117.02,24.1,-0.12532,9e-05,13.22637]
[1778116433240,36.56,81110.2,24.1,-0.1259,9e-05,13.26859]
[1778116438275,36.56,81111.14,24.1,-0.1258,9e-05,13.26132]
[1778116443311,36.56,81111.15,24.1,-0.12578,9e-05,13.25995]
[1778116444947,36.55,81113.44,24.1,-0.12558,9e-05,13.24521]
[1778116445570,36.55,81113.44,24.1,-0.12558,9e-05,13.24521]
[1778116452950,36.55,81120.42,24.1,-0.12494,9e-05,13.19955]
[1778116453500,36.55,81120.42,24.1,-0.12494,9e-05,13.19937]
[1778116454765,36.55,81120.42,24.1,-0.12494,9e-05,13.19937]
[1778116454800,36.55,81127.94,24.1,-0.12428,9e-05,13.15142]
[1778116455290,36.55,81127.94,24.1,-0.12428,9e-05,13.15142]
[1778116455396,36.55,81129.61,24.1,-0.12413,9e-05,13.14077]
[1778116456973,36.55,81129.75,24.1,-0.12411,9e-05,13.1395]
[1778116462195,36.54,81130.84,24.1,-0.12399,9e-05,13.13078]
[1778116465639,36.54,81131.05,24.1,-0.12396,9e-05,13.12836]
[1778116467166,36.54,81140.42,24.1,-0.12313,9e-05,13.0686]
[1778116472304,36.54,81144.25,24.1,-0.12275,9e-05,13.03862]
[1778116478557,36.53,81144.45,24.1,-0.12271,9e-05,13.03579]
[1778116480271,36.53,81144.29,24.1,-0.12272,9e-05,13.03658]
[1778116485606,36.53,81145.61,24.1,-0.12259,9e-05,13.02702]
[1778116490642,36.53,81140.82,24.1,-0.12299,9e-05,13.05635]
[1778116490953,36.53,81140.82,24.1,-0.12299,9e-05,13.05635]
[1778116495677,36.53,81152.25,24.1,-0.12199,9e-05,12.98336]
[1778116500713,36.53,81152.31,24.1,-0.12198,9e-05,12.9824]
[1778116500964,36.53,81152.31,24.1,-0.12198,9e-05,12.9824]
[1778116506754,36.53,81145.1,24.1,-0.12259,9e-05,13.02715]
[1778116506974,36.53,81145.1,24.1,-0.12259,9e-05,13.02715]
[1778116512470,36.52,81137.41,24.1,-0.12325,9e-05,13.07482]
[1778116513904,36.52,81148.63,24.1,-0.12227,9e-05,13.00363]
[1778116514005,36.52,81148.63,24.1,-0.12227,9e-05,13.00363]
[1778116514810,36.52,81132.85,24.1,-0.12364,9e-05,13.10297]
[1778116516541,36.52,81130.89,24.1,-0.12381,9e-05,13.11529]
[1778116518129,36.52,81127.0,24.1,-0.12414,9e-05,13.13946]
[1778116518578,36.52,81127.0,24.1,-0.12414,9e-05,13.13946]
[1778116521543,36.52,81127.15,24.1,-0.12412,9e-05,13.13793]
[1778116521637,36.52,81127.15,24.1,-0.12412,9e-05,13.13793]
[1778116521748,36.52,81127.15,24.1,-0.12412,9e-05,13.13793]
[1778116524809,36.52,81143.74,24.1,-0.12267,9e-05,13.03269]
[1778116529916,36.52,81154.35,24.1,-0.12174,9e-05,12.96508]
[1778116534951,36.52,81148.5,24.1,-0.12221,9e-05,12.99692]
[1778116535001,36.52,81148.5,24.1,-0.12221,9e-05,12.99692]
[1778116540993,36.51,81154.74,24.1,-0.12166,9e-05,12.95697]
[1778116542831,36.51,81156.44,24.1,-0.12151,9e-05,12.94621]
[1778116548042,36.51,81157.42,24.1,-0.12142,9e-05,12.93984]
[1778116551599,36.51,81158.99,24.1,-0.12129,9e-05,12.92989]
[1778116552075,36.51,81159.59,24.1,-0.12124,9e-05,12.9261]
[1778116554744,36.51,81160.05,24.1,-0.1212,9e-05,12.92321]
[1778116560619,36.51,81163.75,24.1,-0.12088,9e-05,12.90009]
[1778116565161,36.51,81150.99,24.1,-0.12198,9e-05,12.98058]
[1778116569452,36.51,81151.68,24.1,-0.12192,9e-05,12.97608]
[1778116572893,36.51,81149.51,24.1,-0.12211,9e-05,12.98952]
[1778116573298,36.51,81149.94,24.1,-0.12207,9e-05,12.98675]
[1778116573322,36.51,81142.94,24.1,-0.12267,9e-05,13.03078]
[1778116574146,36.51,81142.94,24.1,-0.12267,9e-05,13.03078]
[1778116574224,36.51,81130.58,24.1,-0.12375,9e-05,13.1089]
[1778116575538,36.51,81130.58,24.1,-0.12375,9e-05,13.1089]
[1778116577703,36.51,81128.81,24.1,-0.1239,9e-05,13.12004]
[1778116577730,36.51,81128.81,24.1,-0.1239,9e-05,13.12004]
[1778116579766,36.51,81127.13,24.1,-0.12405,9e-05,13.13033]
[1778116579782,36.51,81127.13,24.1,-0.12405,9e-05,13.13033]
[1778116580032,36.51,81124.23,24.1,-0.1243,9e-05,13.14835]
[1778116580928,36.51,81124.23,24.1,-0.1243,9e-05,13.14835]
[1778116580976,36.51,81118.67,24.1,-0.12479,9e-05,13.18369]
[1778116582907,36.51,81105.23,24.1,-0.12598,9e-05,13.26903]
[1778116588234,36.51,81103.88,24.1,-0.1261,9e-05,13.2778]
[1778116588323,36.51,81104.81,24.1,-0.12602,9e-05,13.27196]
[1778116593358,36.51,81108.36,24.1,-0.12566,9e-05,13.24394]
[1778116598393,36.51,81107.66,24.1,-0.1257,9e-05,13.24745]
[1778116603428,36.51,81108.14,24.1,-0.12565,9e-05,13.24341]
[1778116605093,36.51,81109.13,24.1,-0.12556,9e-05,13.23698]
[1778116605442,36.51,81102.08,24.1,-0.12618,9e-05,13.28145]
[1778116610486,36.51,81098.38,24.1,-0.12651,9e-05,13.30499]
[1778116610499,36.51,81098.38,24.1,-0.12651,9e-05,13.30499]
[1778116610502,36.51,81098.73,24.1,-0.12648,9e-05,13.30278]
[1778116612228,36.51,81104.96,24.1,-0.12592,9e-05,13.26307]
[1778116612233,36.51,81104.96,24.1,-0.12592,9e-05,13.26307]
[1778116612367,36.51,81104.96,24.1,-0.12592,9e-05,13.26307]
[1778116612982,36.51,81105.58,24.1,-0.12587,9e-05,13.25894]
[1778116618746,36.5,81105.29,24.1,-0.12586,9e-05,13.25834]
[1778116618799,36.5,81103.95,24.1,-0.12597,9e-05,13.26633]
[1778116619789,36.5,81103.95,24.1,-0.12597,9e-05,13.26633]
[1778116619890,36.5,81104.45,24.1,-0.12592,9e-05,13.26295]
[1778116625583,36.49,81107.99,24.1,-0.12557,9e-05,13.23766]
[1778116630618,36.49,81103.61,24.1,-0.12592,9e-05,13.26291]
[1778116635653,36.48,81105.46,24.1,-0.12573,9e-05,13.24866]
[1778116636367,36.48,81105.46,24.1,-0.12573,9e-05,13.24866]
[1778116636506,36.48,81105.46,24.1,-0.12573,9e-05,13.24866]
[1778116638734,36.48,81114.29,24.1,-0.12493,9e-05,13.19185]
[1778116642931,36.48,81107.66,24.1,-0.1255,9e-05,13.23206]
[1778116647327,36.47,81106.74,24.1,-0.12554,9e-05,13.23547]
[1778116647345,36.47,81106.74,24.1,-0.12554,9e-05,13.23547]
[1778116647613,36.47,81106.74,24.1,-0.12554,9e-05,13.23547]
[1778116647679,36.47,81106.74,24.1,-0.12554,9e-05,13.23547]
[1778116647891,36.47,81106.74,24.1,-0.12554,9e-05,13.23547]
[1778116647969,36.47,81099.2,24.1,-0.1262,9e-05,13.28276]
[1778116649969,36.47,81086.14,24.1,-0.12737,9e-05,13.36556]
[1778116655689,36.47,81084.88,24.1,-0.12744,9e-05,13.36848]
[1778116655796,36.47,81084.88,24.1,-0.12744,9e-05,13.36848]
[1778116656048,36.47,81084.88,24.1,-0.12744,9e-05,13.36848]
[1778116656802,36.47,81067.1,24.1,-0.12903,9e-05,13.48126]
[1778116661837,36.47,81068.06,24.1,-0.12892,9e-05,13.47397]
[1778116666872,36.46,81069.9,24.1,-0.12874,9e-05,13.46116]
[1778116671930,36.46,81073.26,24.1,-0.12843,9e-05,13.43913]
[1778116678146,36.46,81062.4,24.1,-0.12939,9e-05,13.50704]
[1778116680909,36.46,81062.54,24.1,-0.12938,9e-05,13.50565]
[1778116681117,36.46,81062.54,24.1,-0.12938,9e-05,13.50565]
[1778116681456,36.46,81059.57,24.1,-0.12964,9e-05,13.5243]
[1778116681628,36.46,81059.57,24.1,-0.12964,9e-05,13.5243]
[1778116681749,36.46,81059.57,24.1,-0.12964,9e-05,13.5243]
[1778116681792,36.46,81059.57,24.1,-0.12964,9e-05,13.5243]
[1778116681859,36.46,81059.57,24.1,-0.12964,9e-05,13.5243]
[1778116681977,36.46,81040.38,24.1,-0.13138,9e-05,13.6463]
[1778116682253,36.46,81040.38,24.1,-0.13138,9e-05,13.6463]
[1778116682266,36.46,81040.38,24.1,-0.13138,9e-05,13.6463]
[1778116683058,36.46,81040.38,24.1,-0.13138,9e-05,13.6463]
[1778116683131,36.46,81029.14,24.1,-0.13241,9e-05,13.71808]
[1778116684104,36.46,81015.39,24.1,-0.13367,9e-05,13.80588]
[1778116686007,36.46,81004.69,24.1,-0.13466,9e-05,13.87391]
[1778116689028,36.46,81023.02,24.1,-0.13296,9e-05,13.75611]
[1778116694063,36.46,81024.72,24.1,-0.1328,9e-05,13.74493]
[1778116697035,36.46,81029.03,24.1,-0.1324,9e-05,13.7173]
[1778116697040,36.46,81029.03,24.1,-0.1324,9e-05,13.7173]
[1778116702119,36.46,81029.02,24.1,-0.1324,9e-05,13.71743]
[1778116704133,36.46,81040.19,24.1,-0.13138,9e-05,13.64611]
[1778116708191,36.46,81036.48,24.1,-0.13172,9e-05,13.66999]
[1778116714203,36.46,81034.16,24.1,-0.1319,9e-05,13.68034]
[1778116719253,36.46,81037.6,24.1,-0.13158,9e-05,13.65847]
[1778116724472,36.46,81040.53,24.1,-0.13132,9e-05,13.64011]
[1778116729751,36.46,81039.89,24.1,-0.13138,9e-05,13.64452]
[1778116735351,36.46,81041.79,24.1,-0.13122,9e-05,13.63299]
[1778116740386,36.46,81036.86,24.1,-0.13167,9e-05,13.66478]
[1778116743459,36.46,81039.81,24.1,-0.13141,9e-05,13.64604]
[1778116743725,36.46,81039.81,24.1,-0.13141,9e-05,13.64604]
[1778116747171,36.46,81031.79,24.1,-0.13214,9e-05,13.69732]
[1778116747175,36.46,81031.79,24.1,-0.13214,9e-05,13.69732]
[1778116748174,36.46,81034.31,24.1,-0.13191,9e-05,13.68123]
[1778116748618,36.46,81042.09,24.1,-0.1312,9e-05,13.63162]
[1778116748900,36.46,81047.99,24.1,-0.13066,9e-05,13.59409]
[1778116749244,36.46,81047.99,24.1,-0.13066,9e-05,13.59409]
[1778116749941,36.46,81047.99,24.1,-0.13066,9e-05,13.59409]
[1778116752705,36.46,81055.03,24.1,-0.13002,9e-05,13.549]
[1778116752856,36.46,81055.03,24.1,-0.13002,9e-05,13.549]
[1778116753002,36.46,81054.88,24.1,-0.13003,9e-05,13.5498]
[1778116754389,36.46,81059.53,24.1,-0.12961,9e-05,13.51984]
[1778116757736,36.46,81065.78,24.1,-0.12903,9e-05,13.47924]
[1778116758177,36.46,81065.78,24.1,-0.12903,9e-05,13.47924]
[1778116762156,36.46,81065.24,24.1,-0.12907,9e-05,13.48205]
[1778116762160,36.46,81065.24,24.1,-0.12907,9e-05,13.48205]
[1778116762176,36.46,81065.24,24.1,-0.12907,9e-05,13.48205]
[1778116762790,36.45,81060.99,24.1,-0.12945,9e-05,13.50865]
[1778116767870,36.46,81059.38,24.1,-0.12961,9e-05,13.51989]
[1778116773619,36.46,81054.14,24.1,-0.13007,9e-05,13.54999]
[1778116778647,36.46,81058.98,24.1,-0.12964,9e-05,13.51997]
[1778116783757,36.46,81058.66,24.1,-0.12968,9e-05,13.5232]
[1778116783858,36.46,81059.05,24.1,-0.12965,9e-05,13.52096]
[1778116788899,36.46,81061.47,24.1,-0.12943,9e-05,13.50546]
[1778116789953,36.46,81061.47,24.1,-0.12943,9e-05,13.50546]
[1778116792194,36.46,81064.88,24.1,-0.12912,9e-05,13.48353]
[1778116792429,36.46,81067.75,24.1,-0.12886,9e-05,13.46508]
[1778116793264,36.46,81073.58,24.1,-0.12833,9e-05,13.42784]
[1778116799803,36.46,81075.03,24.1,-0.12819,9e-05,13.41798]
[1778116802941,36.46,81079.81,24.1,-0.12776,9e-05,13.3874]
[1778116806390,36.46,81076.14,24.1,-0.12809,9e-05,13.41044]
[1778116811825,36.46,81076.05,24.1,-0.12809,9e-05,13.41059]
[1778116817930,36.46,81076.22,24.1,-0.12807,9e-05,13.40896]
[1778116822510,36.46,81078.56,24.1,-0.12785,9e-05,13.39382]
[1778116822591,36.46,81078.56,24.1,-0.12785,9e-05,13.39382]
[1778116823060,36.46,81066.65,24.1,-0.12892,9e-05,13.46949]
[1778116824092,36.46,81066.65,24.1,-0.12892,9e-05,13.46949]
[1778116824172,36.46,81055.31,24.1,-0.12995,9e-05,13.54173]
[1778116824805,36.46,81055.31,24.1,-0.12995,9e-05,13.54173]
[1778116825244,36.46,81054.99,24.1,-0.12998,9e-05,13.54401]
[1778116826330,36.46,81057.81,24.1,-0.12972,9e-05,13.526]
[1778116827143,36.46,81057.81,24.1,-0.12972,9e-05,13.526]
[1778116827245,36.46,81057.93,24.1,-0.12971,9e-05,13.52521]
[1778116833037,36.46,81055.64,24.1,-0.12991,9e-05,13.53678]
[1778116838072,36.46,81059.0,24.1,-0.12962,9e-05,13.51657]
[1778116843107,36.47,81060.66,24.1,-0.12949,9e-05,13.50741]
[1778116844379,36.47,81060.7,24.1,-0.12949,9e-05,13.50744]
[1778116845121,36.47,81060.95,24.1,-0.12947,9e-05,13.50614]
[1778116847797,36.47,81057.7,24.1,-0.12977,9e-05,13.52684]
[1778116848144,36.47,81055.95,24.1,-0.12992,9e-05,13.53796]
[1778116853178,36.47,81059.4,24.1,-0.12963,9e-05,13.51717]
[1778116858212,36.47,81058.12,24.1,-0.12976,9e-05,13.52652]
[1778116860190,36.47,81061.21,24.1,-0.12948,9e-05,13.50709]
[1778116860227,36.48,81065.51,24.1,-0.1291,9e-05,13.48]
[1778116865261,36.48,81065.68,24.1,-0.12908,9e-05,13.47897]
[1778116867953,36.48,81062.09,24.1,-0.12941,9e-05,13.50182]
[1778116868282,36.48,81057.64,24.1,-0.12981,9e-05,13.53014]
[1778116873317,36.48,81054.43,24.1,-0.13012,9e-05,13.55163]
[1778116873889,36.48,81054.43,24.1,-0.13012,9e-05,13.55163]
[1778116874324,36.48,81044.31,24.1,-0.13104,9e-05,13.61627]
[1778116880059,36.48,81038.06,24.1,-0.13161,9e-05,13.65655]
[1778116885401,36.48,81032.4,24.1,-0.13214,9e-05,13.69286]
[1778116889208,36.48,81048.02,24.1,-0.13071,9e-05,13.59326]
[1778116892450,36.48,81037.03,24.1,-0.13168,9e-05,13.65901]
[1778116894946,36.48,81037.1,24.1,-0.13167,9e-05,13.65858]
[1778116900000,36.48,81028.65,24.1,-0.13245,9e-05,13.7123]
[1778116903130,36.48,81015.97,24.1,-0.13361,9e-05,13.79289]
[1778116905818,36.48,81013.98,24.1,-0.13379,9e-05,13.80507]
[1778116907697,36.48,81010.95,24.1,-0.13406,9e-05,13.82403]
[1778116908329,36.48,81010.95,24.1,-0.13406,9e-05,13.82403]
[1778116908433,36.48,81009.21,24.1,-0.13422,9e-05,13.83493]
[1778116909353,36.48,81009.21,24.1,-0.13422,9e-05,13.83493]
[1778116912348,36.47,81004.74,24.1,-0.13462,9e-05,13.86278]
[1778116912651,36.47,81004.76,24.1,-0.13462,9e-05,13.86239]
[1778116913023,36.47,81004.76,24.1,-0.13462,9e-05,13.86239]
[1778116913114,36.47,81004.76,24.1,-0.13462,9e-05,13.86239]
[1778116913124,36.47,81003.26,24.1,-0.13475,9e-05,13.87172]
[1778116914803,36.47,81001.83,24.1,-0.13489,9e-05,13.88087]
[1778116916275,36.47,80986.73,24.1,-0.1363,9e-05,13.97767]
[1778116917400,36.47,80983.97,24.1,-0.13656,9e-05,13.99541]
[1778116917422,36.47,80983.97,24.1,-0.13656,9e-05,13.99541]
[1778116917883,36.47,80982.94,24.1,-0.13666,9e-05,14.00206]
[1778116921386,36.47,80980.86,24.1,-0.13685,9e-05,14.01552]
[1778116921654,36.47,80984.45,24.1,-0.13652,9e-05,13.99263]
[1778116923995,36.48,80994.58,24.1,-0.13557,9e-05,13.92797]
[1778116925108,36.48,80994.58,24.1,-0.13557,9e-05,13.92797]
[1778116926316,36.48,80998.8,24.1,-0.13518,9e-05,13.90113]
[1778116926338,36.48,81003.01,24.1,-0.13479,9e-05,13.87418]
[1778116927670,36.47,81008.12,24.1,-0.13431,9e-05,13.84127]
[1778116928122,36.47,81008.12,24.1,-0.13431,9e-05,13.84127]
[1778116928530,36.47,81010.79,24.1,-0.13406,9e-05,13.824]
[1778116928676,36.47,81010.79,24.1,-0.13406,9e-05,13.824]
[1778116929166,36.47,81010.79,24.1,-0.13406,9e-05,13.824]
[1778116929227,36.47,81006.79,24.1,-0.13443,9e-05,13.84938]
[1778116931250,36.47,81003.93,24.1,-0.13469,9e-05,13.86771]
[1778116931833,36.47,81006.62,24.1,-0.13445,9e-05,13.85055]
[1778116932299,36.47,81005.18,24.1,-0.13458,9e-05,13.86002]
[1778116932412,36.47,81005.18,24.1,-0.13458,9e-05,13.86002]
[1778116933252,36.47,81005.18,24.1,-0.13458,9e-05,13.86002]
[1778116934116,36.47,81005.18,24.1,-0.13458,9e-05,13.86002]
[1778116934217,36.48,81007.39,24.1,-0.13438,9e-05,13.84615]
[1778116939998,36.48,81012.87,24.1,-0.13388,9e-05,13.81139]
[1778116941492,36.48,81013.72,24.1,-0.1338,9e-05,13.80611]
[1778116944603,36.48,81019.12,24.1,-0.13331,9e-05,13.77191]
[1778116944650,36.48,81019.12,24.1,-0.13331,9e-05,13.77191]
[1778116950860,36.48,81024.79,24.1,-0.1328,9e-05,13.7369]
[1778116952703,36.48,81025.41,24.1,-0.13271,9e-05,13.7285]
[1778116956902,36.48,81039.09,24.1,-0.13146,9e-05,13.64167]
[1778116961937,36.48,81035.46,24.1,-0.1318,9e-05,13.66516]
[1778116967375,36.48,81031.54,24.1,-0.13216,9e-05,13.69026]
[1778116973014,36.48,81033.8,24.1,-0.13196,9e-05,13.67617]
[1778116978049,36.48,81039.0,24.1,-0.13148,9e-05,13.64318]
[1778116983084,36.48,81037.75,24.1,-0.1316,9e-05,13.65145]
[1778116985008,36.48,81038.4,24.1,-0.13154,9e-05,13.64736]
[1778116985128,36.48,81038.4,24.1,-0.13154,9e-05,13.64736]
[1778116986614,36.48,81055.86,24.1,-0.12996,9e-05,13.53634]
[1778116993082,36.49,81055.54,24.1,-0.13001,9e-05,13.53968]
[1778116993851,36.49,81056.19,24.1,-0.12995,9e-05,13.53576]
[1778116993862,36.49,81056.19,24.1,-0.12995,9e-05,13.53576]
[1778116993977,36.49,81056.19,24.1,-0.12995,9e-05,13.53576]
[1778116994056,36.49,81056.19,24.1,-0.12995,9e-05,13.53576]
[1778116994164,36.49,81057.41,24.1,-0.12984,9e-05,13.52822]
[1778116995047,36.49,81057.41,24.1,-0.12984,9e-05,13.52822]
[1778116995530,36.49,81062.87,24.1,-0.12935,9e-05,13.49343]
[1778116996163,36.49,81062.87,24.1,-0.12935,9e-05,13.49343]
[1778116996610,36.49,81062.18,24.1,-0.12941,9e-05,13.49782]
[1778116997185,36.49,81063.7,24.1,-0.12927,9e-05,13.48816]
[1778116997891,36.49,81063.7,24.1,-0.12927,9e-05,13.48816]
[1778116998805,36.49,81069.17,24.1,-0.12878,9e-05,13.45336]
[1778117000292,36.49,81076.66,24.1,-0.12811,9e-05,13.4058]
[1778117001340,36.49,81079.96,24.1,-0.12781,9e-05,13.38472]
[1778117001816,36.49,81079.82,24.1,-0.12782,9e-05,13.38551]
[1778117004437,36.49,81067.65,24.1,-0.12891,9e-05,13.46279]
[1778117005047,36.49,81070.08,24.1,-0.12869,9e-05,13.44737]
[1778117007798,36.49,81082.39,24.1,-0.12759,9e-05,13.36905]
[1778117008641,36.49,81085.95,24.1,-0.12727,9e-05,13.3464]
[1778117008707,36.49,81085.95,24.1,-0.12727,9e-05,13.3464]
[1778117014304,36.49,81083.07,24.1,-0.12749,9e-05,13.36001]
[1778117016133,36.49,81080.85,24.1,-0.12769,9e-05,13.37408]
[1778117016200,36.49,81080.85,24.1,-0.12769,9e-05,13.37408]
[1778117017121,36.49,81089.23,24.1,-0.12694,9e-05,13.32086]
[1778117017434,36.49,81103.65,24.1,-0.12566,9e-05,13.22951]
[1778117017787,36.49,81103.65,24.1,-0.12566,9e-05,13.22951]
[1778117018333,36.49,81110.92,24.1,-0.12502,9e-05,13.18361]
[1778117019485,36.49,81110.92,24.1,-0.12502,9e-05,13.18361]
[1778117019886,36.49,81114.52,24.1,-0.1247,9e-05,13.16074]
[1778117020347,36.49,81115.16,24.1,-0.12465,9e-05,13.15662]
[1778117025382,36.49,81118.12,24.1,-0.1244,9e-05,13.13903]
[1778117025997,36.49,81118.12,24.1,-0.1244,9e-05,13.13903]
[1778117027394,36.49,81121.72,24.1,-0.12409,9e-05,13.11653]
[1778117027423,36.49,81125.94,24.1,-0.12372,9e-05,13.0899]
[1778117032431,36.49,81132.97,24.1,-0.12309,9e-05,13.04461]
[1778117033181,36.49,81132.97,24.1,-0.12309,9e-05,13.04461]
[1778117033240,36.49,81132.97,24.1,-0.12309,9e-05,13.04461]
[1778117033439,36.49,81128.99,24.1,-0.12344,9e-05,13.06958]
[1778117038473,36.49,81123.18,24.1,-0.12397,9e-05,13.10783]
[1778117042894,36.49,81124.21,24.1,-0.12389,9e-05,13.10238]
[1778117043328,36.49,81124.21,24.1,-0.12389,9e-05,13.10238]
[1778117043337,36.49,81124.21,24.1,-0.12389,9e-05,13.10238]
[1778117043508,36.49,81129.79,24.1,-0.12341,9e-05,13.0674]
[1778117048544,36.49,81135.35,24.1,-0.12291,9e-05,13.03134]
[1778117053579,36.49,81137.24,24.1,-0.12274,9e-05,13.01873]
[1778117059214,36.49,81138.76,24.1,-0.1226,9e-05,13.00859]
[1778117064656,36.49,81145.61,24.1,-0.122,9e-05,12.96484]
[1778117069691,36.49,81145.14,24.1,-0.12203,9e-05,12.96766]
[1778117074726,36.49,81146.41,24.1,-0.12189,9e-05,12.95496]
[1778117079762,36.49,81148.0,24.1,-0.12175,9e-05,12.9449]
[1778117082095,36.49,81148.28,24.1,-0.12173,9e-05,12.94313]
[1778117087818,36.49,81149.36,24.1,-0.12163,9e-05,12.93636]
[1778117093153,36.49,81149.41,24.1,-0.12163,9e-05,12.93608]
[1778117093905,36.49,81139.98,24.1,-0.12245,9e-05,12.99552]
[1778117099405,36.49,81143.16,24.1,-0.12217,9e-05,12.97517]
[1778117102740,36.49,81148.44,24.1,-0.12171,9e-05,12.94177]
[1778117104230,36.49,81149.37,24.1,-0.12163,9e-05,12.93591]
[1778117105240,36.49,81147.8,24.1,-0.12176,9e-05,12.9458]
[1778117111522,36.49,81142.77,24.1,-0.12219,9e-05,12.97724]
[1778117111581,36.49,81142.77,24.1,-0.12219,9e-05,12.97724]
[1778117111650,36.49,81144.28,24.1,-0.12206,9e-05,12.96767]
[1778117111713,36.49,81144.28,24.1,-0.12206,9e-05,12.96767]
[1778117111986,36.49,81154.72,24.1,-0.12116,9e-05,12.90187]
[1778117113387,36.49,81154.72,24.1,-0.12116,9e-05,12.90187]
[1778117113410,36.49,81161.76,24.1,-0.12056,9e-05,12.85763]
[1778117114002,36.49,81161.76,24.1,-0.12056,9e-05,12.85763]
[1778117114458,36.49,81161.76,24.1,-0.12056,9e-05,12.85763]
[1778117114469,36.49,81161.77,24.1,-0.12055,9e-05,12.85737]
[1778117118028,36.49,81172.14,24.1,-0.11967,9e-05,12.79266]
[1778117119948,36.49,81175.53,24.1,-0.11938,9e-05,12.77158]
[1778117121784,36.49,81179.06,24.1,-0.11909,9e-05,12.74992]
[1778117122019,36.49,81179.06,24.1,-0.11909,9e-05,12.74992]
[1778117122396,36.49,81179.06,24.1,-0.11909,9e-05,12.74992]
[1778117122483,36.49,81178.42,24.1,-0.11915,9e-05,12.75421]
[1778117122667,36.49,81178.42,24.1,-0.11915,9e-05,12.75421]
[1778117123124,36.49,81178.42,24.1,-0.11915,9e-05,12.75421]
[1778117125501,36.49,81181.33,24.1,-0.1189,8e-05,12.73586]
[1778117128401,36.49,81181.22,24.1,-0.11891,9e-05,12.73645]
[1778117128571,36.49,81181.22,24.1,-0.11891,9e-05,12.73645]
[1778117130681,36.49,81183.65,24.1,-0.1187,8e-05,12.72111]
[1778117130865,36.49,81183.65,24.1,-0.1187,8e-05,12.72111]
[1778117133037,36.49,81183.94,24.1,-0.11864,8e-05,12.71466]
[1778117138168,36.49,81186.16,24.1,-0.11845,8e-05,12.70067]
[1778117143454,36.49,81185.1,24.1,-0.11854,8e-05,12.70732]
[1778117143490,36.49,81185.1,24.1,-0.11854,8e-05,12.70732]
[1778117143568,36.49,81185.1,24.1,-0.11854,8e-05,12.70732]
[1778117143577,36.49,81185.1,24.1,-0.11854,8e-05,12.70732]
[1778117143621,36.49,81185.1,24.1,-0.11854,8e-05,12.70732]
[1778117143799,36.49,81185.25,24.1,-0.11853,8e-05,12.70637]
[1778117143845,36.49,81185.25,24.1,-0.11853,8e-05,12.70637]
[1778117144210,36.49,81174.5,24.1,-0.11944,9e-05,12.77381]
[1778117145287,36.49,81174.5,24.1,-0.11944,9e-05,12.77381]
[1778117145333,36.49,81158.07,24.1,-0.12085,9e-05,12.87752]
[1778117147231,36.49,81146.42,24.1,-0.12186,9e-05,12.9509]
[1778117149899,36.49,81147.85,24.1,-0.12174,9e-05,12.94179]
[1778117149949,36.49,81147.85,24.1,-0.12174,9e-05,12.94179]
[1778117154376,36.49,81140.11,24.1,-0.12241,9e-05,12.99093]
[1778117154387,36.49,81140.11,24.1,-0.12241,9e-05,12.99093]
[1778117160322,36.49,81141.55,24.1,-0.12228,9e-05,12.98137]
[1778117162187,36.49,81141.82,24.1,-0.12225,9e-05,12.97957]
[1778117165264,36.49,81142.43,24.1,-0.1222,9e-05,12.97547]
[1778117170392,36.49,81142.52,24.1,-0.12218,9e-05,12.97444]
[1778117175427,36.49,81142.1,24.1,-0.12222,9e-05,12.97672]
[1778117180462,36.48,81143.96,24.1,-0.12205,9e-05,12.96465]
[1778117181566,36.48,81143.96,24.1,-0.12205,9e-05,12.96465]
[1778117183127,36.48,81136.57,24.1,-0.12269,9e-05,13.01115]
[1778117184860,36.48,81142.31,24.1,-0.12219,9e-05,12.97473]
[1778117190532,36.48,81150.84,24.1,-0.12145,9e-05,12.92082]
[1778117195037,36.48,81150.06,24.1,-0.12148,9e-05,12.92118]
[1778117200602,36.48,81143.15,24.1,-0.12208,9e-05,12.96465]
[1778117205690,36.48,81147.02,24.1,-0.12174,9e-05,12.94005]
[1778117211679,36.48,81147.94,24.1,-0.12166,9e-05,12.93418]
[1778117217722,36.48,81149.04,24.1,-0.12156,9e-05,12.92724]
[1778117218708,36.48,81149.04,24.1,-0.12156,9e-05,12.92724]
[1778117224770,36.48,81146.04,24.1,-0.12182,9e-05,12.94605]
[1778117225716,36.48,81146.04,24.1,-0.12182,9e-05,12.94605]
[1778117232828,36.48,81150.62,24.1,-0.12143,9e-05,12.91721]
[1778117237863,36.48,81150.58,24.1,-0.12143,9e-05,12.91751]
[1778117242901,36.48,81155.93,24.1,-0.12097,9e-05,12.88387]
[1778117247936,36.48,81157.16,24.1,-0.12087,9e-05,12.87639]
[1778117254985,36.48,81155.82,24.1,-0.12095,9e-05,12.88061]
[1778117260021,36.48,81156.08,24.1,-0.12093,9e-05,12.87922]
[1778117266062,36.49,81157.93,24.1,-0.12078,9e-05,12.86794]
[1778117271100,36.49,81156.86,24.1,-0.12088,9e-05,12.87498]
[1778117276136,36.49,81158.05,24.1,-0.12078,9e-05,12.86778]
[1778117276761,36.49,81158.05,24.1,-0.12078,9e-05,12.86778]
[1778117276986,36.49,81158.05,24.1,-0.12078,9e-05,12.86778]
[1778117278360,36.49,81156.75,24.1,-0.12089,9e-05,12.87601]
[1778117278401,36.49,81156.75,24.1,-0.12089,9e-05,12.87601]
[1778117278402,36.49,81156.75,24.1,-0.12089,9e-05,12.87601]
[1778117282235,36.49,81151.1,24.1,-0.12138,9e-05,12.91167]
[1778117282282,36.49,81150.16,24.1,-0.12146,9e-05,12.91758]
[1778117283284,36.49,81150.16,24.1,-0.12146,9e-05,12.91758]
[1778117283382,36.49,81150.0,24.1,-0.12147,9e-05,12.91826]
[1778117284447,36.49,81150.0,24.1,-0.12147,9e-05,12.91826]
[1778117284449,36.49,81150.0,24.1,-0.12147,9e-05,12.91826]
[1778117289877,36.49,81151.89,24.1,-0.1213,9e-05,12.90624]
[1778117290432,36.49,81151.89,24.1,-0.1213,9e-05,12.90624]
[1778117294720,36.49,81151.86,24.1,-0.12131,9e-05,12.90642]
[1778117300304,36.49,81160.26,24.1,-0.12058,9e-05,12.85363]
[1778117301208,36.49,81160.26,24.1,-0.12058,9e-05,12.85363]
[1778117301349,36.49,81160.26,24.1,-0.12058,9e-05,12.85363]
[1778117301393,36.49,81160.26,24.1,-0.12058,9e-05,12.85363]
[1778117301505,36.49,81160.26,24.1,-0.12058,9e-05,12.85363]
[1778117301764,36.49,81167.09,24.1,-0.12,9e-05,12.81076]
[1778117301913,36.49,81167.09,24.1,-0.12,9e-05,12.81076]
[1778117302120,36.49,81167.09,24.1,-0.12,9e-05,12.81076]
[1778117302323,36.49,81178.84,24.1,-0.11899,9e-05,12.73681]
[1778117303837,36.49,81184.98,24.1,-0.11847,8e-05,12.69823]
[1778117307294,36.49,81184.83,24.1,-0.11848,8e-05,12.69918]
[1778117307691,36.49,81184.83,24.1,-0.11848,8e-05,12.69918]
[1778117307709,36.49,81183.16,24.1,-0.11863,8e-05,12.70966]
[1778117308187,36.49,81183.16,24.1,-0.11863,8e-05,12.70966]
[1778117308365,36.49,81183.35,24.1,-0.11861,8e-05,12.70877]
[1778117312931,36.49,81183.14,24.1,-0.1186,8e-05,12.70543]
[1778117313400,36.49,81178.53,24.1,-0.11899,9e-05,12.73434]
[1778117313838,36.49,81178.53,24.1,-0.11899,9e-05,12.73434]
[1778117314031,36.49,81178.53,24.1,-0.11899,9e-05,12.73434]
[1778117314203,36.49,81178.53,24.1,-0.11899,9e-05,12.73434]
[1778117317592,36.49,81178.67,24.1,-0.11898,9e-05,12.73414]
[1778117322324,36.49,81182.84,24.1,-0.11865,8e-05,12.70942]
[1778117323897,36.49,81186.05,24.1,-0.11838,8e-05,12.6899]
[1778117324050,36.49,81186.05,24.1,-0.11838,8e-05,12.6899]
[1778117324477,36.49,81188.39,24.1,-0.11819,8e-05,12.67555]
[1778117325983,36.49,81190.52,24.1,-0.11801,8e-05,12.66224]
[1778117326854,36.49,81193.84,24.1,-0.11773,8e-05,12.64149]
[1778117332251,36.49,81191.67,24.1,-0.11792,8e-05,12.65542]
[1778117332533,36.49,81190.2,24.1,-0.11804,8e-05,12.66469]
[1778117334519,36.49,81191.07,24.1,-0.11798,8e-05,12.65961]
[1778117334521,36.49,81191.07,24.1,-0.11798,8e-05,12.65961]
[1778117334547,36.5,81190.7,24.1,-0.11801,8e-05,12.6623]
[1778117335042,36.5,81190.7,24.1,-0.11801,8e-05,12.6623]
[1778117335554,36.5,81190.31,24.1,-0.11805,8e-05,12.66479]
[1778117336172,36.5,81190.31,24.1,-0.11805,8e-05,12.66479]
[1778117336801,36.5,81189.68,24.1,-0.1181,8e-05,12.66909]
[1778117336898,36.5,81189.68,24.1,-0.1181,8e-05,12.66909]
[1778117337568,36.5,81189.61,24.1,-0.11811,8e-05,12.66957]
[1778117338104,36.5,81189.61,24.1,-0.11811,8e-05,12.66957]
[1778117338800,36.5,81190.02,24.1,-0.11808,8e-05,12.66735]
[1778117344617,36.5,81193.04,24.1,-0.11783,8e-05,12.64865]
[1778117348379,36.5,81195.45,24.1,-0.11763,8e-05,12.63378]
[1778117348795,36.5,81195.45,24.1,-0.11763,8e-05,12.63378]
[1778117348806,36.5,81195.45,24.1,-0.11763,8e-05,12.63378]
[1778117348806,36.5,81195.71,24.1,-0.11761,8e-05,12.63225]
[1778117354693,36.5,81200.99,24.1,-0.11715,8e-05,12.59844]
[1778117355075,36.5,81200.84,24.1,-0.11716,8e-05,12.59925]
[1778117355090,36.5,81200.84,24.1,-0.11716,8e-05,12.59925]
[1778117355101,36.5,81200.84,24.1,-0.11716,8e-05,12.59925]
[1778117361020,36.5,81212.07,24.1,-0.11621,8e-05,12.52865]
[1778117366114,36.5,81216.43,24.1,-0.11585,8e-05,12.5014]
[1778117367734,36.5,81216.75,24.1,-0.11582,8e-05,12.49941]
[1778117372828,36.5,81219.72,24.1,-0.11554,8e-05,12.47638]
[1778117373686,36.5,81219.72,24.1,-0.11554,8e-05,12.47638]
[1778117379842,36.5,81219.18,24.1,-0.11559,8e-05,12.47995]
[1778117385601,36.5,81213.69,24.1,-0.11605,8e-05,12.51413]
[1778117390863,36.49,81207.77,24.1,-0.11654,8e-05,12.5507]
[1778117395989,36.49,81210.55,24.1,-0.1163,8e-05,12.53295]
[1778117397499,36.49,81210.55,24.1,-0.1163,8e-05,12.53295]
[1778117402649,36.49,81208.7,24.1,-0.11645,8e-05,12.54431]
[1778117408076,36.49,81210.3,24.1,-0.11631,8e-05,12.53402]
[1778117408898,36.49,81210.3,24.1,-0.11631,8e-05,12.53402]
[1778117414762,36.49,81210.5,24.1,-0.11629,8e-05,12.5325]
[1778117415457,36.49,81208.42,24.1,-0.11647,8e-05,12.54544]
[1778117421322,36.49,81217.05,24.1,-0.11574,8e-05,12.49122]
[1778117427732,36.49,81220.32,24.1,-0.11547,8e-05,12.47091]
[1778117432232,36.49,81229.52,24.1,-0.11468,8e-05,12.40944]
[1778117432238,36.49,81229.52,24.1,-0.11468,8e-05,12.40944]
[1778117432820,36.49,81231.11,24.1,-0.11455,8e-05,12.39967]
[1778117434948,36.49,81236.67,24.1,-0.11408,8e-05,12.36474]
[1778117435111,36.49,81236.67,24.1,-0.11408,8e-05,12.36474]
[1778117435740,36.49,81234.16,24.1,-0.11429,8e-05,12.38023]
[1778117441318,36.49,81234.22,24.1,-0.1143,8e-05,12.38093]
[1778117446353,36.5,81238.62,24.1,-0.11394,8e-05,12.3544]
[1778117447097,36.5,81238.62,24.1,-0.11394,8e-05,12.3544]
[1778117447879,36.5,81239.51,24.1,-0.11387,8e-05,12.34907]
[1778117447955,36.5,81239.51,24.1,-0.11387,8e-05,12.34907]
[1778117448367,36.5,81240.82,24.1,-0.11376,8e-05,12.34081]
[1778117449637,36.5,81240.82,24.1,-0.11376,8e-05,12.34081]
[1778117449873,36.5,81241.04,24.1,-0.11375,8e-05,12.33966]
[1778117451809,36.5,81246.86,24.1,-0.11327,8e-05,12.3034]
[1778117451910,36.5,81248.12,24.1,-0.11316,8e-05,12.29552]
[1778117452408,36.5,81248.12,24.1,-0.11316,8e-05,12.29552]
[1778117452931,36.5,81248.12,24.1,-0.11316,8e-05,12.29552]
[1778117452920,36.5,81247.05,24.1,-0.11326,8e-05,12.30247]
[1778117453402,36.5,81244.83,24.1,-0.11344,8e-05,12.31622]
[1778117458655,36.5,81246.09,24.1,-0.11335,8e-05,12.30947]
[1778117460328,36.5,81247.39,24.1,-0.11325,8e-05,12.30195]
[1778117461103,36.5,81247.44,24.1,-0.11325,8e-05,12.30193]
[1778117461840,36.5,81247.44,24.1,-0.11325,8e-05,12.30193]
[1778117461880,36.5,81249.82,24.1,-0.11306,8e-05,12.28743]
[1778117464810,36.5,81248.34,24.1,-0.11317,8e-05,12.29596]
[1778117464901,36.5,81246.66,24.1,-0.1133,8e-05,12.30605]
[1778117464976,36.5,81246.66,24.1,-0.1133,8e-05,12.30605]
[1778117465739,36.5,81242.62,24.1,-0.11363,8e-05,12.33111]
[1778117471037,36.5,81236.69,24.1,-0.11414,8e-05,12.36906]
[1778117476536,36.5,81232.46,24.1,-0.1145,8e-05,12.39609]
[1778117476564,36.5,81238.03,24.1,-0.11404,8e-05,12.36159]
[1778117481599,36.5,81243.77,24.1,-0.11356,8e-05,12.32555]
[1778117486610,36.5,81243.62,24.1,-0.11357,8e-05,12.32627]
[1778117486634,36.5,81244.03,24.1,-0.11354,8e-05,12.32366]
[1778117487460,36.5,81244.03,24.1,-0.11354,8e-05,12.32366]
[1778117487474,36.5,81244.03,24.1,-0.11354,8e-05,12.32366]
[1778117487641,36.5,81242.11,24.1,-0.11369,8e-05,12.33523]
[1778117489388,36.5,81234.13,24.1,-0.11435,8e-05,12.38478]
[1778117489656,36.5,81233.17,24.1,-0.11442,8e-05,12.39061]
[1778117492744,36.5,81236.3,24.1,-0.11414,8e-05,12.36692]
[1778117492844,36.5,81239.67,24.1,-0.11386,8e-05,12.34616]
[1778117495055,36.5,81239.62,24.1,-0.11386,8e-05,12.34629]
[1778117495144,36.5,81239.62,24.1,-0.11386,8e-05,12.34629]
[1778117495698,36.5,81239.81,24.1,-0.11384,8e-05,12.34502]
[1778117500733,36.5,81233.39,24.1,-0.11439,8e-05,12.38601]
[1778117505768,36.51,81224.97,24.1,-0.1151,8e-05,12.43917]
[1778117510803,36.51,81218.25,24.1,-0.11566,8e-05,12.48142]
[1778117514850,36.51,81218.13,24.1,-0.11567,8e-05,12.48223]
[1778117520265,36.51,81227.11,24.1,-0.11493,8e-05,12.42654]
[1778117525819,36.51,81226.13,24.1,-0.11502,8e-05,12.43322]
[1778117530947,36.51,81226.0,24.1,-0.11504,8e-05,12.4347]
[1778117535982,36.51,81219.1,24.1,-0.11561,8e-05,12.47801]
[1778117541019,36.51,81220.68,24.1,-0.11548,8e-05,12.46831]
[1778117546054,36.51,81220.62,24.1,-0.11549,8e-05,12.46891]
[1778117551089,36.51,81223.24,24.1,-0.11524,8e-05,12.44815]
[1778117556150,36.51,81225.02,24.1,-0.1151,8e-05,12.43744]
[1778117561186,36.51,81230.29,24.1,-0.11467,8e-05,12.40498]
[1778117566221,36.51,81234.24,24.1,-0.11435,8e-05,12.3811]
[1778117568854,36.51,81234.32,24.1,-0.11434,8e-05,12.38077]
[1778117568911,36.51,81234.48,24.1,-0.11433,8e-05,12.37994]
[1778117570949,36.51,81234.48,24.1,-0.11433,8e-05,12.37994]
[1778117571008,36.51,81238.61,24.1,-0.11399,8e-05,12.35394]
[1778117571518,36.51,81238.61,24.1,-0.11399,8e-05,12.35394]
[1778117571659,36.51,81242.37,24.1,-0.11368,8e-05,12.33079]
[1778117572221,36.51,81242.37,24.1,-0.11368,8e-05,12.33079]
[1778117572263,36.51,81241.31,24.1,-0.11377,8e-05,12.33729]
[1778117577298,36.52,81240.15,24.1,-0.11388,8e-05,12.34568]
[1778117583341,36.52,81240.23,24.1,-0.11389,8e-05,12.34661]
[1778117585594,36.52,81240.23,24.1,-0.11389,8e-05,12.34661]
[1778117585695,36.52,81240.18,24.1,-0.1139,8e-05,12.34741]
[1778117587159,36.52,81240.53,24.1,-0.11387,8e-05,12.34515]
[1778117590010,36.52,81240.9,24.1,-0.11384,8e-05,12.34269]
[1778117591692,36.52,81243.2,24.1,-0.11365,8e-05,12.32825]
[1778117599453,36.52,81242.69,24.1,-0.11368,8e-05,12.33105]
[1778117604977,36.52,81242.69,24.1,-0.11368,8e-05,12.33086]
[1778117605078,36.52,81237.63,24.1,-0.1141,8e-05,12.36226]
[1778117610530,36.52,81234.98,24.1,-0.11433,8e-05,12.38001]
[1778117615795,36.52,81233.5,24.1,-0.11443,8e-05,12.38543]
[1778117618586,36.52,81220.73,24.1,-0.1155,8e-05,12.4655]
[1778117622621,36.52,81207.7,24.1,-0.11659,8e-05,12.54692]
[1778117628120,36.52,81203.55,24.1,-0.11693,8e-05,12.57254]
[1778117631935,36.52,81198.71,24.1,-0.11733,8e-05,12.60245]
[1778117635857,36.52,81195.72,24.1,-0.11758,8e-05,12.62053]
[1778117641305,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117641308,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117641310,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117641403,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117641811,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117642068,36.52,81200.83,24.1,-0.11714,8e-05,12.5878]
[1778117642742,36.52,81190.81,24.1,-0.11798,8e-05,12.65035]
[1778117642761,36.52,81186.21,24.1,-0.11837,8e-05,12.67893]
[1778117643500,36.52,81186.21,24.1,-0.11837,8e-05,12.67893]
[1778117643768,36.52,81187.4,24.1,-0.11827,8e-05,12.67153]
[1778117647202,36.52,81186.97,24.1,-0.11829,8e-05,12.67345]
[1778117648194,36.52,81180.64,24.1,-0.11883,9e-05,12.71284]
[1778117648803,36.52,81179.99,24.1,-0.11888,9e-05,12.7166]
[1778117651376,36.52,81178.95,24.1,-0.11897,9e-05,12.72309]
[1778117651824,36.52,81180.9,24.1,-0.1188,8e-05,12.71084]
[1778117656859,36.51,81187.29,24.1,-0.11824,8e-05,12.66946]
[1778117659908,36.51,81184.78,24.1,-0.11845,8e-05,12.68464]
[1778117660077,36.51,81183.43,24.1,-0.11856,8e-05,12.69281]
[1778117662964,36.51,81174.34,24.1,-0.11933,9e-05,12.74976]
[1778117663022,36.51,81170.35,24.1,-0.11967,9e-05,12.77473]
[1778117667106,36.51,81159.89,24.1,-0.12057,9e-05,12.84095]
[1778117672974,36.51,81159.73,24.1,-0.12056,9e-05,12.83788]
[1778117673169,36.51,81159.73,24.1,-0.12056,9e-05,12.83788]
[1778117678426,36.51,81156.54,24.1,-0.12084,9e-05,12.85829]
[1778117682910,36.52,81156.49,24.1,-0.12084,9e-05,12.85881]
[1778117685061,36.52,81140.56,24.1,-0.12222,9e-05,12.95922]
[1778117686058,36.52,81140.56,24.1,-0.12222,9e-05,12.95922]
[1778117686918,36.52,81139.27,24.1,-0.12233,9e-05,12.96727]
[1778117688183,36.52,81137.88,24.1,-0.12245,9e-05,12.97583]
[1778117689205,36.51,81139.19,24.1,-0.12234,9e-05,12.96747]
[1778117696138,36.51,81140.85,24.1,-0.12219,9e-05,12.95645]
[1778117698072,36.51,81140.85,24.1,-0.12219,9e-05,12.95645]
[1778117703187,36.51,81152.38,24.1,-0.12118,9e-05,12.88346]
[1778117708222,36.51,81153.16,24.1,-0.12112,9e-05,12.8788]
[1778117712078,36.51,81153.57,24.1,-0.12108,9e-05,12.87631]
[1778117715627,36.51,81145.72,24.1,-0.12177,9e-05,12.92589]
[1778117719736,36.51,81142.28,24.1,-0.12206,9e-05,12.94743]
[1778117720596,36.51,81145.93,24.1,-0.12174,9e-05,12.92432]
[1778117721797,36.51,81165.66,24.1,-0.12005,9e-05,12.8003]
[1778117727356,36.52,81173.51,24.1,-0.11939,9e-05,12.75223]
[1778117732958,36.52,81174.01,24.1,-0.11932,9e-05,12.74541]
[1778117732960,36.52,81174.01,24.1,-0.11932,9e-05,12.74541]
[1778117739986,36.52,81173.15,24.1,-0.11942,9e-05,12.75214]
[1778117740169,36.52,81173.15,24.1,-0.11942,9e-05,12.75214]
[1778117742239,36.52,81161.85,24.1,-0.12039,9e-05,12.82394]
[1778117742940,36.52,81161.85,24.1,-0.12039,9e-05,12.82394]
[1778117746996,36.52,81169.84,24.1,-0.11972,9e-05,12.77446]
[1778117749196,36.52,81169.98,24.1,-0.11971,9e-05,12.77378]
[1778117749272,36.52,81169.98,24.1,-0.11971,9e-05,12.77378]
[1778117750163,36.52,81169.98,24.1,-0.11971,9e-05,12.77378]
[1778117749737,36.53,81174.05,24.1,-0.11937,9e-05,12.74886]
[1778117750874,36.53,81174.05,24.1,-0.11937,9e-05,12.74886]
[1778117756573,36.53,81179.76,24.1,-0.11889,9e-05,12.7132]
[1778117761608,36.53,81176.91,24.1,-0.11913,9e-05,12.73094]
[1778117766412,36.53,81183.34,24.1,-0.11858,8e-05,12.69064]
[1778117766803,36.53,81190.82,24.1,-0.11795,8e-05,12.64384]
[1778117769040,36.53,81194.45,24.1,-0.11764,8e-05,12.62093]
[1778117769061,36.53,81194.45,24.1,-0.11764,8e-05,12.62093]
[1778117769150,36.53,81194.83,24.1,-0.1176,8e-05,12.61838]
[1778117769408,36.53,81194.83,24.1,-0.1176,8e-05,12.61838]
[1778117772886,36.53,81182.82,24.1,-0.11862,8e-05,12.69374]
[1778117780743,36.53,81187.84,24.1,-0.1182,8e-05,12.66257]
[1778117785779,36.53,81188.65,24.1,-0.11813,8e-05,12.65767]
[1778117791821,36.53,81188.79,24.1,-0.11809,8e-05,12.65242]
[1778117793263,36.53,81188.79,24.1,-0.11809,8e-05,12.65242]
[1778117794196,36.53,81189.07,24.1,-0.11807,8e-05,12.6507]
[1778117798852,36.53,81196.88,24.1,-0.11741,8e-05,12.60227]
[1778117805001,36.53,81196.86,24.1,-0.11742,8e-05,12.60292]
[1778117810356,36.53,81197.18,24.1,-0.1174,8e-05,12.6013]
[1778117812720,36.53,81197.86,24.1,-0.11735,8e-05,12.59743]
[1778117813976,36.53,81178.6,24.1,-0.11898,9e-05,12.71818]
[1778117814489,36.53,81178.6,24.1,-0.11898,9e-05,12.71818]
[1778117814983,36.53,81177.75,24.1,-0.11905,9e-05,12.72342]
[1778117815578,36.53,81177.75,24.1,-0.11905,9e-05,12.72342]
[1778117815990,36.53,81178.36,24.1,-0.119,9e-05,12.71982]
[1778117820805,36.53,81181.13,24.1,-0.11876,8e-05,12.70215]
[1778117825117,36.53,81180.76,24.1,-0.11879,9e-05,12.7042]
[1778117825218,36.53,81181.63,24.1,-0.11872,8e-05,12.69869]
[1778117828035,36.53,81181.45,24.1,-0.11874,8e-05,12.70032]
[1778117828077,36.53,81181.5,24.1,-0.11874,8e-05,12.70026]
[1778117830091,36.53,81192.91,24.1,-0.11777,8e-05,12.6288]
[1778117830598,36.53,81192.91,24.1,-0.11777,8e-05,12.6288]
[1778117830826,36.53,81192.91,24.1,-0.11777,8e-05,12.6288]
[1778117832261,36.53,81196.41,24.1,-0.11747,8e-05,12.60696]
[1778117832919,36.53,81196.99,24.1,-0.11743,8e-05,12.60341]
[1778117838147,36.53,81195.25,24.1,-0.11758,8e-05,12.61476]
[1778117839563,36.53,81195.53,24.1,-0.11756,8e-05,12.61308]
[1778117840161,36.53,81195.09,24.1,-0.1176,8e-05,12.6159]
[1778117845196,36.53,81193.57,24.1,-0.11771,8e-05,12.6242]
[1778117846455,36.53,81195.08,24.1,-0.11758,8e-05,12.61452]
[1778117848043,36.53,81195.98,24.1,-0.1175,8e-05,12.60867]
[1778117848218,36.53,81193.24,24.1,-0.11773,8e-05,12.62558]
[1778117849824,36.53,81187.46,24.1,-0.11822,8e-05,12.6618]
[1778117850231,36.53,81186.25,24.1,-0.11832,8e-05,12.66937]
[1778117850994,36.53,81186.25,24.1,-0.11832,8e-05,12.66937]
[1778117851238,36.53,81184.77,24.1,-0.11841,8e-05,12.67434]
[1778117855152,36.53,81184.45,24.1,-0.11844,8e-05,12.67626]
[1778117855309,36.53,81184.45,24.1,-0.11844,8e-05,12.67626]
[1778117856273,36.53,81180.06,24.1,-0.11881,9e-05,12.7037]
[1778117856438,36.53,81180.06,24.1,-0.11881,9e-05,12.7037]
[1778117862315,36.53,81180.88,24.1,-0.11876,8e-05,12.70002]
[1778117864523,36.53,81181.64,24.1,-0.1187,8e-05,12.69577]
[1778117865336,36.53,81191.07,24.1,-0.11791,8e-05,12.637]
[1778117865400,36.53,81191.07,24.1,-0.11791,8e-05,12.637]
[1778117865723,36.53,81191.07,24.1,-0.11791,8e-05,12.637]
[1778117867341,36.53,81197.94,24.1,-0.11733,8e-05,12.59399]
[1778117869334,36.53,81200.12,24.1,-0.11714,8e-05,12.5805]
[1778117869685,36.53,81200.12,24.1,-0.11714,8e-05,12.5805]
[1778117874415,36.54,81200.99,24.1,-0.11708,8e-05,12.57543]
[1778117874713,36.54,81200.99,24.1,-0.11708,8e-05,12.57543]
[1778117875201,36.54,81200.99,24.1,-0.11708,8e-05,12.57543]
[1778117875262,36.54,81200.99,24.1,-0.11708,8e-05,12.57592]
[1778117876072,36.54,81200.99,24.1,-0.11708,8e-05,12.57592]
[1778117876627,36.54,81203.08,24.1,-0.1169,8e-05,12.5627]
[1778117877471,36.54,81207.77,24.1,-0.11651,8e-05,12.53327]
[1778117882477,36.53,81216.2,24.1,-0.1158,8e-05,12.48048]
[1778117888563,36.54,81220.37,24.1,-0.11546,8e-05,12.45462]
[1778117895361,36.54,81223.49,24.1,-0.1152,8e-05,12.43551]
[1778117895592,36.54,81222.81,24.1,-0.11526,8e-05,12.43981]
[1778117895959,36.54,81222.81,24.1,-0.11526,8e-05,12.43981]
[1778117896244,36.54,81222.81,24.1,-0.11526,8e-05,12.43981]
[1778117899817,36.54,81234.22,24.1,-0.11432,8e-05,12.36932]
[1778117902522,36.54,81232.83,24.1,-0.11444,8e-05,12.37846]
[1778117903456,36.54,81233.96,24.1,-0.11435,8e-05,12.37159]
[1778117905093,36.54,81235.21,24.1,-0.11425,8e-05,12.36398]
[1778117910655,36.54,81235.0,24.1,-0.11428,8e-05,12.36653]
[1778117916256,36.54,81237.87,24.1,-0.11402,8e-05,12.34481]
[1778117916745,36.54,81237.27,24.1,-0.11407,8e-05,12.34872]
[1778117922739,36.54,81229.0,24.1,-0.11476,8e-05,12.40099]
[1778117927269,36.55,81230.46,24.1,-0.11465,8e-05,12.39223]
[1778117932811,36.55,81234.08,24.1,-0.11436,8e-05,12.37058]
[1778117937846,36.55,81234.27,24.1,-0.11435,8e-05,12.37016]
[1778117939187,36.55,81234.27,24.1,-0.11435,8e-05,12.37016]
[1778117945115,36.55,81235.06,24.1,-0.1143,8e-05,12.36616]
[1778117947916,36.55,81246.16,24.1,-0.11339,8e-05,12.29793]
[1778117953659,36.55,81245.68,24.1,-0.11345,8e-05,12.30191]
[1778117953958,36.56,81246.96,24.1,-0.11335,8e-05,12.29446]
[1778117958993,36.55,81245.82,24.1,-0.11344,8e-05,12.30111]
[1778117964028,36.55,81249.41,24.1,-0.11314,8e-05,12.27847]
[1778117969063,36.55,81252.3,24.1,-0.1129,8e-05,12.26034]
[1778117974098,36.55,81252.38,24.1,-0.11285,8e-05,12.25518]
[1778117979133,36.55,81255.45,24.1,-0.1126,8e-05,12.23621]
[1778117983254,36.55,81256.05,24.1,-0.11256,8e-05,12.23259]
[1778117989203,36.55,81256.09,24.1,-0.11256,8e-05,12.23265]
[1778117993328,36.55,81256.4,24.1,-0.11253,8e-05,12.23086]
[1778117999273,36.56,81257.65,24.1,-0.11244,8e-05,12.22352]
[1778118003342,36.56,81259.39,24.1,-0.1123,8e-05,12.21293]
[1778118003370,36.56,81259.39,24.1,-0.1123,8e-05,12.21293]
[1778118003414,36.56,81259.39,24.1,-0.1123,8e-05,12.21301]
[1778118004308,36.56,81271.63,24.1,-0.1113,8e-05,12.13709]
[1778118005683,36.55,81273.06,24.1,-0.11118,8e-05,12.12813]
[1778118010252,36.55,81271.71,24.1,-0.11129,8e-05,12.13606]
[1778118010350,36.55,81265.96,24.1,-0.11175,8e-05,12.17148]
[1778118011841,36.55,81264.99,24.1,-0.11183,8e-05,12.17762]
[1778118012491,36.55,81264.99,24.1,-0.11183,8e-05,12.17762]
[1778118016851,36.56,81272.31,24.1,-0.11125,8e-05,12.13303]
[1778118017399,36.56,81274.05,24.1,-0.11111,8e-05,12.12248]
[1778118022434,36.55,81275.38,24.1,-0.11099,8e-05,12.11381]
[1778118025740,36.55,81277.71,24.1,-0.1108,8e-05,12.09922]
[1778118028071,36.55,81277.72,24.1,-0.1108,8e-05,12.0991]
[1778118029681,36.55,81280.31,24.1,-0.11059,8e-05,12.08296]
[1778118035528,36.55,81283.87,24.1,-0.11027,8e-05,12.05636]
[1778118037627,36.55,81283.8,24.1,-0.11027,8e-05,12.0568]
[1778118043004,36.55,81282.96,24.1,-0.11034,8e-05,12.06202]
[1778118048079,36.55,81282.34,24.1,-0.11039,8e-05,12.06586]
[1778118049801,36.55,81282.93,24.1,-0.11034,8e-05,12.06223]
[1778118056458,36.55,81278.01,24.1,-0.11074,8e-05,12.0924]
[1778118061210,36.55,81278.13,24.1,-0.11073,8e-05,12.0915]
[1778118066746,36.55,81280.81,24.1,-0.11051,8e-05,12.07481]
[1778118071781,36.55,81273.94,24.1,-0.11106,8e-05,12.11703]
[1778118076817,36.55,81274.29,24.1,-0.11103,8e-05,12.11454]
[1778118078452,36.55,81274.29,24.1,-0.11103,8e-05,12.11454]
[1778118081910,36.55,81267.78,24.1,-0.11155,8e-05,12.15447]
[1778118081919,36.55,81267.78,24.1,-0.11155,8e-05,12.15447]
[1778118082011,36.55,81268.05,24.1,-0.11153,8e-05,12.15269]
[1778118083033,36.55,81268.05,24.1,-0.11153,8e-05,12.15269]
[1778118088901,36.55,81266.31,24.1,-0.11169,8e-05,12.16465]
[1778118093936,36.56,81264.23,24.1,-0.11183,8e-05,12.17365]
[1778118098736,36.56,81263.92,24.1,-0.11186,8e-05,12.17612]
[1778118098841,36.56,81263.92,24.1,-0.11186,8e-05,12.17612]
[1778118099955,36.56,81257.49,24.1,-0.11239,8e-05,12.21604]
[1778118100031,36.56,81252.54,24.1,-0.11279,8e-05,12.24678]
[1778118100652,36.56,81252.54,24.1,-0.11279,8e-05,12.24678]
[1778118100985,36.56,81253.19,24.1,-0.11275,8e-05,12.24311]
[1778118106025,36.56,81253.77,24.1,-0.1127,8e-05,12.23967]
[1778118107772,36.56,81253.49,24.1,-0.11272,8e-05,12.24144]
[1778118111159,36.56,81252.69,24.1,-0.11279,8e-05,12.24648]
[1778118111243,36.56,81252.69,24.1,-0.11279,8e-05,12.24648]
[1778118117104,36.56,81244.14,24.1,-0.11349,8e-05,12.29917]
[1778118121031,36.56,81244.01,24.1,-0.1135,8e-05,12.29977]
[1778118121820,36.56,81246.02,24.1,-0.11333,8e-05,12.28722]
[1778118122139,36.56,81250.79,24.1,-0.11294,8e-05,12.25759]
[1778118127505,36.55,81252.35,24.1,-0.1128,8e-05,12.24684]
[1778118133216,36.55,81250.49,24.1,-0.11292,8e-05,12.25603]
[1778118137181,36.55,81250.14,24.1,-0.11294,8e-05,12.25753]
[1778118138761,36.55,81262.53,24.1,-0.11191,8e-05,12.1798]
[1778118141069,36.55,81266.11,24.1,-0.11162,8e-05,12.15721]
[1778118141075,36.55,81266.11,24.1,-0.11162,8e-05,12.15721]
[1778118141080,36.55,81266.11,24.1,-0.11162,8e-05,12.15721]
[1778118144496,36.54,81266.64,24.1,-0.11156,8e-05,12.15335]
[1778118144538,36.54,81266.64,24.1,-0.11156,8e-05,12.15335]
[1778118144887,36.54,81265.97,24.1,-0.11162,8e-05,12.1573]
[1778118145058,36.54,81265.97,24.1,-0.11162,8e-05,12.1573]
[1778118149330,36.54,81253.16,24.1,-0.11265,8e-05,12.2354]
[1778118150348,36.54,81253.16,24.1,-0.11265,8e-05,12.2354]
[1778118150351,36.54,81253.16,24.1,-0.11265,8e-05,12.2354]
[1778118150425,36.54,81252.22,24.1,-0.11272,8e-05,12.24092]
[1778118151148,36.54,81252.22,24.1,-0.11272,8e-05,12.24092]
[1778118152944,36.54,81247.42,24.1,-0.11308,8e-05,12.26608]
[1778118153358,36.54,81247.55,24.1,-0.11307,8e-05,12.26523]
[1778118156642,36.54,81248.28,24.1,-0.113,8e-05,12.26004]
[1778118166449,36.53,81248.33,24.1,-0.11295,8e-05,12.25621]
[1778118171484,36.53,81251.23,24.1,-0.11269,8e-05,12.23675]
[1778118175275,36.53,81251.78,24.1,-0.11264,8e-05,12.23252]
[1778118180547,36.52,81261.14,24.1,-0.11186,8e-05,12.17335]
[1778118185583,36.52,81261.16,24.1,-0.11184,8e-05,12.17234]
[1778118192632,36.52,81260.48,24.1,-0.11188,8e-05,12.17535]
[1778118197696,36.52,81258.92,24.1,-0.112,8e-05,12.18412]
[1778118204716,36.52,81258.58,24.1,-0.11201,8e-05,12.18487]
[1778118209751,36.51,81252.18,24.1,-0.11252,8e-05,12.22357]
[1778118211489,36.51,81252.18,24.1,-0.11252,8e-05,12.22357]
[1778118216801,36.51,81258.62,24.1,-0.11194,8e-05,12.17728]
[1778118221835,36.51,81262.22,24.1,-0.11163,8e-05,12.154]
[1778118222726,36.51,81262.22,24.1,-0.11163,8e-05,12.154]
[1778118227877,36.51,81260.59,24.1,-0.11175,8e-05,12.16318]
[1778118232738,36.5,81257.38,24.1,-0.112,8e-05,12.18227]
[1778118237947,36.5,81259.08,24.1,-0.11185,8e-05,12.17061]
[1778118242982,36.5,81256.59,24.1,-0.11204,8e-05,12.18515]
[1778118248018,36.5,81253.86,24.1,-0.11225,8e-05,12.20103]
[1778118253053,36.5,81254.19,24.1,-0.11221,8e-05,12.19798]
[1778118258088,36.49,81254.61,24.1,-0.11216,8e-05,12.19441]
[1778118263123,36.49,81254.59,24.1,-0.11215,8e-05,12.19361]
[1778118267582,36.49,81255.04,24.1,-0.11211,8e-05,12.19028]
[1778118268169,36.49,81256.32,24.1,-0.112,8e-05,12.18218]
[1778118269760,36.49,81257.82,24.1,-0.11188,8e-05,12.17272]
[1778118271688,36.49,81268.56,24.1,-0.111,8e-05,12.10599]
[1778118277262,36.49,81273.36,24.1,-0.11058,8e-05,12.07166]
[1778118277270,36.49,81273.36,24.1,-0.11058,8e-05,12.07166]
[1778118277314,36.49,81273.36,24.1,-0.11058,8e-05,12.07166]
[1778118280802,36.49,81274.32,24.1,-0.1105,8e-05,12.06573]
[1778118286284,36.49,81274.49,24.1,-0.11049,8e-05,12.06473]
[1778118289247,36.49,81274.46,24.1,-0.11049,8e-05,12.06492]
[1778118289373,36.49,81274.46,24.1,-0.11049,8e-05,12.06492]
[1778118290057,36.49,81274.88,24.1,-0.11046,8e-05,12.06235]
[1778118295347,36.49,81275.63,24.1,-0.1104,8e-05,12.05795]
[1778118297089,36.49,81275.79,24.1,-0.11039,8e-05,12.05699]
[1778118298285,36.49,81274.77,24.1,-0.11047,8e-05,12.06332]
[1778118302787,36.49,81273.87,24.1,-0.11054,8e-05,12.06895]
[1778118304868,36.49,81274.22,24.1,-0.11051,8e-05,12.06681]
[1778118311459,36.49,81268.92,24.1,-0.11094,8e-05,12.09939]
[1778118316494,36.49,81264.6,24.1,-0.11129,8e-05,12.12583]
[1778118320649,36.49,81265.62,24.1,-0.1112,8e-05,12.1193]
[1778118323274,36.49,81265.7,24.1,-0.11119,8e-05,12.11859]
[1778118329585,36.49,81265.9,24.1,-0.11117,8e-05,12.11676]
[1778118334621,36.49,81265.76,24.1,-0.11114,8e-05,12.11259]
[1778118336573,36.49,81264.66,24.1,-0.11123,8e-05,12.11931]
[1778118341670,36.48,81258.52,24.1,-0.11172,8e-05,12.15637]
[1778118346705,36.48,81261.61,24.1,-0.11146,8e-05,12.1366]
[1778118350756,36.48,81260.89,24.1,-0.11151,8e-05,12.14081]
[1778118358873,36.48,81255.02,24.1,-0.11198,8e-05,12.17611]
[1778118362986,36.48,81246.02,24.1,-0.1127,8e-05,12.23086]
[1778118363166,36.48,81246.02,24.1,-0.1127,8e-05,12.23086]
[1778118363833,36.48,81244.58,24.1,-0.11281,8e-05,12.2396]
[1778118363865,36.48,81244.58,24.1,-0.11281,8e-05,12.2396]
[1778118363908,36.48,81244.58,24.1,-0.11281,8e-05,12.2396]
[1778118364840,36.48,81244.48,24.1,-0.11282,8e-05,12.2403]
[1778118369889,36.47,81247.87,24.1,-0.11253,8e-05,12.21795]
[1778118376299,36.47,81247.72,24.1,-0.11253,8e-05,12.21812]
[1778118381973,36.47,81246.78,24.1,-0.11258,8e-05,12.22158]
[1778118387008,36.47,81250.23,24.1,-0.11228,8e-05,12.19869]
[1778118392338,36.46,81250.14,24.1,-0.11224,8e-05,12.19375]
[1778118398085,36.46,81251.68,24.1,-0.11209,8e-05,12.18277]
[1778118403120,36.46,81247.39,24.1,-0.11243,8e-05,12.20832]
[1778118408155,36.46,81247.35,24.1,-0.11242,8e-05,12.20737]
[1778118413190,36.45,81253.48,24.1,-0.1119,8e-05,12.1683]
[1778118418226,36.45,81260.28,24.1,-0.11134,8e-05,12.12541]
[1778118419365,36.45,81260.28,24.1,-0.11134,8e-05,12.12541]
[1778118419768,36.45,81260.28,24.1,-0.11134,8e-05,12.12541]
[1778118423388,36.45,81256.64,24.1,-0.11163,8e-05,12.1475]
[1778118428705,36.45,81251.23,24.1,-0.11206,8e-05,12.18021]
[1778118434711,36.45,81249.09,24.1,-0.11222,8e-05,12.19237]
[1778118435031,36.45,81245.3,24.1,-0.11253,8e-05,12.2157]
[1778118440379,36.44,81245.91,24.1,-0.11246,8e-05,12.21048]
[1778118445415,36.44,81245.85,24.1,-0.11245,8e-05,12.20967]
[1778118450702,36.44,81245.77,24.1,-0.11244,8e-05,12.20921]
[1778118455052,36.44,81245.66,24.1,-0.1124,8e-05,12.20414]
[1778118459326,36.43,81245.52,24.1,-0.1124,8e-05,12.20407]
[1778118464547,36.43,81254.8,24.1,-0.11163,8e-05,12.1454]
[1778118469881,36.43,81254.37,24.1,-0.11166,8e-05,12.14745]
[1778118478645,36.43,81261.0,24.1,-0.1111,8e-05,12.10506]
[1778118480297,36.43,81261.0,24.1,-0.1111,8e-05,12.10506]
[1778118480659,36.43,81260.81,24.1,-0.11111,8e-05,12.10606]
[1778118485711,36.43,81261.44,24.1,-0.11108,8e-05,12.10335]
[1778118495907,36.43,81260.83,24.1,-0.11114,8e-05,12.10836]
[1778118496551,36.44,81255.03,24.1,-0.11163,8e-05,12.14553]
[1778118499296,36.44,81239.74,24.1,-0.11289,8e-05,12.24136]
[1778118507233,36.44,81237.21,24.1,-0.11313,8e-05,12.25953]
[1778118513907,36.45,81237.68,24.1,-0.11309,8e-05,12.25398]
[1778118518942,36.45,81238.75,24.1,-0.11302,8e-05,12.24879]
[1778118523978,36.45,81239.18,24.1,-0.113,8e-05,12.2476]
[1778118529013,36.46,81238.56,24.1,-0.11307,8e-05,12.25294]
[1778118534048,36.46,81238.92,24.1,-0.11306,8e-05,12.25216]
[1778118539732,36.46,81239.28,24.1,-0.11304,8e-05,12.25079]
[1778118545880,36.46,81239.77,24.1,-0.11303,8e-05,12.2498]
[1778118545920,36.47,81241.82,24.1,-0.11287,8e-05,12.23764]
[1778118546993,36.47,81241.82,24.1,-0.11287,8e-05,12.23764]
[1778118548516,36.47,81242.0,24.1,-0.11285,8e-05,12.2365]
[1778118552670,36.46,81250.22,24.1,-0.11217,8e-05,12.18472]
[1778118552671,36.46,81250.29,24.1,-0.11216,8e-05,12.18407]
[1778118558216,36.47,81252.35,24.1,-0.112,8e-05,12.17202]
[1778118563251,36.47,81257.91,24.1,-0.11156,8e-05,12.13826]
[1778118568286,36.47,81259.45,24.1,-0.11144,8e-05,12.12967]
[1778118573321,36.47,81259.76,24.1,-0.1114,8e-05,12.1242]
[1778118575841,36.47,81259.89,24.1,-0.11139,8e-05,12.1236]
[1778118575894,36.47,81260.12,24.1,-0.11137,8e-05,12.12239]
[1778118579822,36.47,81266.79,24.1,-0.11083,8e-05,12.08085]
[1778118584499,36.47,81266.56,24.1,-0.11084,8e-05,12.082]
[1778118590440,36.47,81265.89,24.1,-0.11089,8e-05,12.0858]
[1778118595566,36.47,81266.91,24.1,-0.11081,8e-05,12.07929]
[1778118600700,36.47,81270.08,24.1,-0.11055,8e-05,12.05952]
[1778118600719,36.47,81270.08,24.1,-0.11055,8e-05,12.05952]
[1778118600807,36.47,81270.08,24.1,-0.11055,8e-05,12.05952]
[1778118602603,36.47,81272.18,24.1,-0.11038,8e-05,12.0465]
[1778118607196,36.47,81271.38,24.1,-0.11044,8e-05,12.05146]
[1778118607265,36.47,81271.38,24.1,-0.11044,8e-05,12.05146]
[1778118608685,36.47,81268.19,24.1,-0.1107,8e-05,12.07117]
[1778118608686,36.47,81267.34,24.1,-0.11077,8e-05,12.07639]
[1778118611865,36.47,81263.61,24.1,-0.11108,8e-05,12.10001]
[1778118613285,36.47,81250.1,24.1,-0.11219,8e-05,12.18415]
[1778118613792,36.47,81240.98,24.1,-0.11293,8e-05,12.24088]
[1778118619644,36.48,81242.17,24.1,-0.11286,8e-05,12.23553]
[1778118621205,36.48,81242.05,24.1,-0.11288,8e-05,12.23662]
[1778118622665,36.48,81242.17,24.1,-0.11287,8e-05,12.23625]
[1778118627101,36.48,81243.09,24.1,-0.1128,8e-05,12.23064]
[1778118627609,36.48,81242.38,24.1,-0.11286,8e-05,12.23509]
[1778118627700,36.48,81227.88,24.1,-0.11406,8e-05,12.32559]
[1778118631213,36.48,81225.13,24.1,-0.11429,8e-05,12.34328]
[1778118636591,36.48,81221.54,24.1,-0.11457,8e-05,12.36195]
[1778118641798,36.48,81220.02,24.1,-0.11471,8e-05,12.37224]
[1778118647038,36.48,81220.65,24.1,-0.11466,8e-05,12.36885]
[1778118647476,36.48,81220.53,24.1,-0.11467,8e-05,12.36973]
[1778118648146,36.48,81220.53,24.1,-0.11467,8e-05,12.36973]
[1778118651629,36.48,81214.58,24.1,-0.11517,8e-05,12.407]
[1778118656912,36.49,81214.71,24.1,-0.11516,8e-05,12.40655]
[1778118661473,36.49,81216.14,24.1,-0.11505,8e-05,12.398]
[1778118666924,36.49,81216.2,24.1,-0.11505,8e-05,12.39814]
[1778118672022,36.49,81215.43,24.1,-0.11512,8e-05,12.40347]
[1778118677057,36.49,81210.24,24.1,-0.11556,8e-05,12.43624]
[1778118682092,36.49,81206.23,24.1,-0.1159,8e-05,12.46142]
[1778118686327,36.49,81206.07,24.1,-0.11591,8e-05,12.46241]
[1778118687127,36.49,81202.99,24.1,-0.11617,8e-05,12.48164]
[1778118687476,36.49,81202.99,24.1,-0.11617,8e-05,12.48164]
[1778118690650,36.49,81190.77,24.1,-0.11721,8e-05,12.55874]
[1778118697203,36.49,81197.68,24.1,-0.11661,8e-05,12.51228]
[1778118701878,36.5,81195.25,24.1,-0.11682,8e-05,12.52843]
[1778118701894,36.5,81196.33,24.1,-0.11674,8e-05,12.52191]
[1778118703857,36.5,81195.23,24.1,-0.11683,8e-05,12.52878]
[1778118706672,36.5,81194.2,24.1,-0.11691,8e-05,12.53491]
[1778118706767,36.5,81193.45,24.1,-0.11697,8e-05,12.53952]
[1778118711979,36.5,81186.03,24.1,-0.11761,8e-05,12.58658]
[1778118716350,36.5,81183.9,24.1,-0.1178,8e-05,12.60066]
[1778118721967,36.5,81181.63,24.1,-0.11802,8e-05,12.61658]
[1778118727407,36.51,81179.4,24.1,-0.11824,8e-05,12.63287]
[1778118729000,36.51,81179.4,24.1,-0.11824,8e-05,12.63287]
[1778118729209,36.51,81179.17,24.1,-0.11826,8e-05,12.63463]
[1778118729378,36.51,81179.17,24.1,-0.11826,8e-05,12.63463]
[1778118729416,36.51,81179.17,24.1,-0.11826,8e-05,12.63463]
[1778118729425,36.51,81165.67,24.1,-0.11941,9e-05,12.71927]
[1778118730724,36.51,81165.67,24.1,-0.11941,9e-05,12.71927]
[1778118733453,36.51,81145.75,24.1,-0.12114,9e-05,12.84541]
[1778118736523,36.51,81145.55,24.1,-0.12116,9e-05,12.84677]
[1778118739737,36.51,81144.32,24.1,-0.12126,9e-05,12.85468]
[1778118739754,36.51,81144.32,24.1,-0.12126,9e-05,12.85468]
[1778118740030,36.51,81144.8,24.1,-0.12122,9e-05,12.85171]
[1778118740473,36.51,81144.8,24.1,-0.12122,9e-05,12.85171]
[1778118741188,36.51,81137.84,24.1,-0.12183,9e-05,12.89611]
[1778118741676,36.51,81137.84,24.1,-0.12183,9e-05,12.89611]
[1778118742216,36.51,81137.84,24.1,-0.12183,9e-05,12.89611]
[1778118742218,36.51,81137.84,24.1,-0.12183,9e-05,12.89611]
[1778118741720,36.51,81134.5,24.1,-0.12213,9e-05,12.91738]
[1778118742396,36.51,81134.5,24.1,-0.12213,9e-05,12.91738]
[1778118742517,36.51,81137.2,24.1,-0.1219,9e-05,12.90088]
[1778118746603,36.51,81145.48,24.1,-0.12118,9e-05,12.8488]
[1778118746892,36.51,81145.48,24.1,-0.12118,9e-05,12.8488]
[1778118746993,36.51,81150.71,24.1,-0.12073,9e-05,12.81598]
[1778118750360,36.51,81152.66,24.1,-0.12057,9e-05,12.804]
[1778118755608,36.52,81157.73,24.1,-0.12011,9e-05,12.76829]
[1778118757939,36.52,81158.05,24.1,-0.12008,9e-05,12.76643]
[1778118758283,36.52,81158.06,24.1,-0.12008,9e-05,12.76651]
[1778118764094,36.52,81168.75,24.1,-0.11918,9e-05,12.70038]
[1778118769226,36.52,81173.39,24.1,-0.1188,9e-05,12.67256]
[1778118774498,36.52,81168.86,24.1,-0.11921,9e-05,12.7027]
[1778118779780,36.53,81163.62,24.1,-0.11968,9e-05,12.73701]
[1778118784816,36.53,81165.06,24.1,-0.11957,9e-05,12.72897]
[1778118790279,36.53,81164.86,24.1,-0.11959,9e-05,12.73087]
[1778118795146,36.53,81185.01,24.1,-0.1179,8e-05,12.60624]
[1778118796258,36.53,81185.01,24.1,-0.1179,8e-05,12.60624]
[1778118796904,36.54,81184.63,24.1,-0.11794,8e-05,12.60912]
[1778118800291,36.54,81189.92,24.1,-0.11749,8e-05,12.57623]
[1778118800932,36.54,81189.68,24.1,-0.11752,8e-05,12.57803]
[1778118805967,36.54,81180.27,24.1,-0.11834,8e-05,12.63887]
[1778118807438,36.54,81180.21,24.1,-0.11835,8e-05,12.63959]
[1778118807453,36.54,81180.21,24.1,-0.11835,8e-05,12.63959]
[1778118807504,36.54,81180.21,24.1,-0.11835,8e-05,12.63959]
[1778118807722,36.54,81180.21,24.1,-0.11835,8e-05,12.63959]
[1778118808088,36.54,81180.21,24.1,-0.11835,8e-05,12.63959]
[1778118808189,36.54,81167.72,24.1,-0.11942,9e-05,12.71818]
[1778118808429,36.54,81167.72,24.1,-0.11942,9e-05,12.71818]
[1778118808988,36.54,81155.72,24.1,-0.12045,9e-05,12.79374]
[1778118811263,36.54,81153.47,24.1,-0.12065,9e-05,12.80803]
[1778118814242,36.55,81151.6,24.1,-0.12078,9e-05,12.81606]
[1778118814746,36.55,81151.72,24.1,-0.12078,9e-05,12.81567]
[1778118820065,36.55,81140.02,24.1,-0.1218,9e-05,12.88954]
[1778118823734,36.55,81142.01,24.1,-0.12162,9e-05,12.87708]
[1778118824767,36.55,81135.94,24.1,-0.12215,9e-05,12.91531]
[1778118825100,36.55,81131.72,24.1,-0.12252,9e-05,12.94186]
[1778118827837,36.55,81133.39,24.1,-0.12238,9e-05,12.93182]
[1778118827840,36.55,81133.39,24.1,-0.12238,9e-05,12.93182]
[1778118828099,36.55,81133.39,24.1,-0.12238,9e-05,12.93182]
[1778118828122,36.55,81142.34,24.1,-0.1216,9e-05,12.87576]
[1778118829887,36.55,81152.41,24.1,-0.12074,9e-05,12.8125]
[1778118829928,36.55,81152.41,24.1,-0.12074,9e-05,12.8125]
[1778118835911,36.55,81150.11,24.1,-0.12094,9e-05,12.82773]
[1778118840990,36.55,81147.42,24.1,-0.12118,9e-05,12.84518]
[1778118841065,36.55,81147.42,24.1,-0.12118,9e-05,12.84518]
[1778118845648,36.55,81162.22,24.1,-0.11992,9e-05,12.75316]
[1778118850279,36.56,81161.36,24.1,-0.12001,9e-05,12.75944]
[1778118852492,36.56,81161.78,24.1,-0.11998,9e-05,12.75747]
[1778118858337,36.56,81160.12,24.1,-0.12014,9e-05,12.7692]
[1778118860568,36.56,81162.22,24.1,-0.11997,9e-05,12.75645]
[1778118860659,36.56,81162.22,24.1,-0.11997,9e-05,12.75645]
[1778118866388,36.56,81171.97,24.1,-0.11915,9e-05,12.697]
[1778118871423,36.57,81176.71,24.1,-0.11874,9e-05,12.66433]
[1778118873501,36.57,81177.16,24.1,-0.11871,9e-05,12.66222]
[1778118874658,36.57,81176.88,24.1,-0.11874,9e-05,12.66433]
[1778118880548,36.57,81181.75,24.1,-0.11835,8e-05,12.63577]
[1778118883664,36.58,81181.92,24.1,-0.11834,8e-05,12.6355]
[1778118889549,36.58,81173.95,24.1,-0.11906,9e-05,12.68851]
[1778118895208,36.58,81174.38,24.1,-0.11904,9e-05,12.68704]
[1778118900626,36.59,81171.34,24.1,-0.11933,9e-05,12.708]
[1778118905661,36.59,81171.66,24.1,-0.11932,9e-05,12.70734]
[1778118910996,36.59,81171.76,24.1,-0.11932,9e-05,12.70773]
[1778118916738,36.6,81175.05,24.1,-0.11907,9e-05,12.68896]
[1778118921773,36.6,81183.43,24.1,-0.11837,8e-05,12.63813]
[1778118924104,36.6,81183.48,24.1,-0.11837,8e-05,12.63817]
[1778118924285,36.6,81183.48,24.1,-0.11837,8e-05,12.63817]
[1778118924407,36.6,81183.55,24.1,-0.11837,8e-05,12.63809]
[1778118925257,36.6,81183.55,24.1,-0.11837,8e-05,12.63809]
[1778118927344,36.6,81191.52,24.1,-0.1177,8e-05,12.58872]
[1778118927410,36.6,81194.53,24.1,-0.11745,8e-05,12.57008]
[1778118927874,36.6,81194.53,24.1,-0.11745,8e-05,12.57008]
[1778118927963,36.6,81193.72,24.1,-0.11752,8e-05,12.57498]
[1778118929062,36.6,81193.72,24.1,-0.11752,8e-05,12.57498]
[1778118933204,36.61,81193.37,24.1,-0.11753,8e-05,12.57391]
[1778118938892,36.61,81188.49,24.1,-0.11796,8e-05,12.6054]
[1778118943927,36.61,81189.22,24.1,-0.1179,8e-05,12.60137]
[1778118948962,36.61,81188.78,24.1,-0.11795,8e-05,12.60467]
[1778118953997,36.61,81188.82,24.1,-0.11795,8e-05,12.60503]
[1778118958535,36.61,81188.89,24.1,-0.11795,8e-05,12.60495]
[1778118965074,36.62,81184.28,24.1,-0.11837,8e-05,12.63599]
[1778118970109,36.62,81186.69,24.1,-0.11819,8e-05,12.62253]
[1778118975144,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118975807,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118975910,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118975974,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118976011,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118976075,36.62,81190.03,24.1,-0.11793,8e-05,12.60349]
[1778118976350,36.63,81178.89,24.1,-0.11888,9e-05,12.67342]
[1778118977158,36.63,81166.06,24.1,-0.11998,9e-05,12.75397]
[1778118980272,36.63,81166.41,24.1,-0.11995,9e-05,12.75214]
[1778118981137,36.63,81166.54,24.1,-0.11994,9e-05,12.75151]
[1778118981453,36.63,81180.47,24.1,-0.11876,9e-05,12.66458]
[1778118982352,36.63,81180.47,24.1,-0.11876,9e-05,12.66458]
[1778118982382,36.63,81189.03,24.1,-0.11803,8e-05,12.61139]
[1778118982552,36.63,81189.03,24.1,-0.11803,8e-05,12.61139]
[1778118988239,36.63,81199.49,24.1,-0.11714,8e-05,12.54547]
[1778118993274,36.63,81196.62,24.1,-0.11734,8e-05,12.55815]
[1778118995382,36.63,81196.6,24.1,-0.11734,8e-05,12.55814]
[1778119001942,36.62,81196.46,24.1,-0.11734,8e-05,12.5583]
[1778119003060,36.62,81193.77,24.1,-0.11757,8e-05,12.57482]
[1778119003344,36.62,81191.54,24.1,-0.11775,8e-05,12.58857]
[1778119008379,36.62,81191.15,24.1,-0.1178,8e-05,12.5917]
[1778119013414,36.63,81192.11,24.1,-0.11772,8e-05,12.58641]
[1778119018449,36.63,81194.61,24.1,-0.11752,8e-05,12.57159]
[1778119018657,36.63,81194.61,24.1,-0.11752,8e-05,12.57159]
[1778119018672,36.63,81194.61,24.1,-0.11752,8e-05,12.57159]
[1778119019456,36.63,81194.64,24.1,-0.11752,8e-05,12.57157]
[1778119024491,36.63,81193.28,24.1,-0.11763,8e-05,12.57931]
[1778119029396,36.62,81193.23,24.1,-0.11762,8e-05,12.57899]
[1778119029405,36.62,81193.23,24.1,-0.11762,8e-05,12.57899]
[1778119034561,36.62,81200.78,24.1,-0.11698,8e-05,12.53118]
[1778119040604,36.62,81201.02,24.1,-0.11695,8e-05,12.52926]
[1778119043798,36.62,81197.34,24.1,-0.11726,8e-05,12.55206]
[1778119049666,36.62,81196.46,24.1,-0.11732,8e-05,12.5568]
[1778119054701,36.62,81196.44,24.1,-0.11728,8e-05,12.55168]
[1778119060821,36.62,81196.36,24.1,-0.11728,8e-05,12.55177]
[1778119062888,36.62,81196.42,24.1,-0.11727,8e-05,12.55109]
[1778119067670,36.62,81190.64,24.1,-0.11775,8e-05,12.58663]
[1778119072827,36.61,81190.89,24.1,-0.11772,8e-05,12.58401]
[1778119074037,36.61,81190.89,24.1,-0.11772,8e-05,12.58401]
[1778119074043,36.61,81190.89,24.1,-0.11772,8e-05,12.58401]
[1778119079876,36.61,81190.31,24.1,-0.11776,8e-05,12.58662]
[1778119082762,36.61,81185.51,24.1,-0.11816,8e-05,12.61626]
[1778119083394,36.61,81185.72,24.1,-0.11814,8e-05,12.61476]
[1778119086400,36.61,81185.58,24.1,-0.11815,8e-05,12.6159]
[1778119086558,36.61,81185.58,24.1,-0.11815,8e-05,12.6159]
[1778119086574,36.61,81185.58,24.1,-0.11815,8e-05,12.6159]
[1778119086570,36.61,81185.67,24.1,-0.11815,8e-05,12.61548]
[1778119086771,36.61,81185.67,24.1,-0.11815,8e-05,12.61548]
[1778119087440,36.61,81185.67,24.1,-0.11815,8e-05,12.61548]
[1778119087541,36.61,81178.14,24.1,-0.11879,9e-05,12.66295]
[1778119092967,36.62,81176.21,24.1,-0.11898,9e-05,12.67679]
[1778119098002,36.62,81176.57,24.1,-0.11897,9e-05,12.67589]
[1778119101944,36.62,81175.65,24.1,-0.11906,9e-05,12.68245]
[1778119102024,36.62,81175.65,24.1,-0.11906,9e-05,12.68245]
[1778119102146,36.62,81174.52,24.1,-0.11916,9e-05,12.68977]
[1778119103037,36.62,81163.99,24.1,-0.12006,9e-05,12.75595]
[1778119104541,36.62,81163.99,24.1,-0.12006,9e-05,12.75595]
[1778119106384,36.62,81159.92,24.1,-0.12041,9e-05,12.78181]
[1778119109845,36.62,81157.51,24.1,-0.12063,9e-05,12.79744]
[1778119113506,36.62,81153.27,24.1,-0.12096,9e-05,12.81976]
[1778119119152,36.63,81166.84,24.1,-0.11981,9e-05,12.73574]
[1778119124187,36.63,81168.01,24.1,-0.11973,9e-05,12.72957]
[1778119125533,36.63,81168.01,24.1,-0.11973,9e-05,12.72957]
[1778119133250,36.63,81169.88,24.1,-0.1196,9e-05,12.72007]
[1778119139292,36.64,81169.94,24.1,-0.11961,9e-05,12.72112]
[1778119144327,36.64,81170.13,24.1,-0.11961,9e-05,12.72115]
[1778119149362,36.64,81171.83,24.1,-0.11948,9e-05,12.71176]
[1778119154397,36.65,81170.77,24.1,-0.11959,9e-05,12.71973]
[1778119159432,36.65,81171.06,24.1,-0.11958,9e-05,12.71912]
[1778119159989,36.65,81171.06,24.1,-0.11958,9e-05,12.71912]
[1778119160439,36.65,81171.12,24.1,-0.11958,9e-05,12.71899]
[1778119161174,36.65,81171.12,24.1,-0.11958,9e-05,12.71899]
[1778119161446,36.65,81171.04,24.1,-0.11958,9e-05,12.71943]
[1778119162409,36.65,81171.04,24.1,-0.11958,9e-05,12.71943]
[1778119162541,36.65,81171.04,24.1,-0.11958,9e-05,12.71943]
[1778119162611,36.65,81171.85,24.1,-0.11952,9e-05,12.71461]
[1778119166481,36.65,81182.45,24.1,-0.11861,8e-05,12.64823]
[1778119171490,36.65,81183.28,24.1,-0.11854,8e-05,12.64303]
[1778119176551,36.65,81185.87,24.1,-0.11829,8e-05,12.62224]
[1778119180658,36.65,81187.9,24.1,-0.11812,8e-05,12.60964]
[1778119187345,36.65,81178.38,24.1,-0.11893,9e-05,12.66915]
[1778119187633,36.65,81178.06,24.1,-0.11895,9e-05,12.67108]
[1778119188904,36.65,81176.87,24.1,-0.11906,9e-05,12.67875]
[1778119189647,36.65,81176.57,24.1,-0.11908,9e-05,12.68085]
[1778119194682,36.65,81177.98,24.1,-0.11896,9e-05,12.67161]
[1778119196753,36.65,81181.59,24.1,-0.11865,8e-05,12.6489]
[1778119196771,36.65,81181.59,24.1,-0.11865,8e-05,12.6489]
[1778119197703,36.65,81171.57,24.1,-0.1195,9e-05,12.71142]
[1778119197949,36.65,81171.57,24.1,-0.1195,9e-05,12.71142]
[1778119198625,36.65,81171.57,24.1,-0.1195,9e-05,12.71142]
[1778119203221,36.65,81169.91,24.1,-0.11966,9e-05,12.72268]
[1778119203277,36.65,81172.17,24.1,-0.11947,9e-05,12.70892]
[1778119204400,36.65,81172.17,24.1,-0.11947,9e-05,12.70892]
[1778119204402,36.65,81172.17,24.1,-0.11947,9e-05,12.70892]
[1778119204497,36.65,81170.92,24.1,-0.11957,9e-05,12.71664]
[1778119209677,36.65,81165.71,24.1,-0.12003,9e-05,12.74977]
[1778119213613,36.65,81159.02,24.1,-0.12061,9e-05,12.79223]
[1778119213781,36.65,81158.68,24.1,-0.12064,9e-05,12.79456]
[1778119214402,36.65,81158.68,24.1,-0.12064,9e-05,12.79456]
[1778119215504,36.65,81164.87,24.1,-0.12011,9e-05,12.75591]
[1778119215551,36.65,81173.77,24.1,-0.11935,9e-05,12.70042]
[1778119215848,36.65,81173.77,24.1,-0.11935,9e-05,12.70042]
[1778119215918,36.65,81173.09,24.1,-0.11941,9e-05,12.70459]
[1778119219279,36.65,81161.95,24.1,-0.12037,9e-05,12.77484]
[1778119225518,36.66,81163.01,24.1,-0.12029,9e-05,12.7689]
[1778119225531,36.66,81163.01,24.1,-0.12029,9e-05,12.7689]
[1778119227049,36.66,81151.35,24.1,-0.1213,9e-05,12.84232]
[1778119232959,36.66,81156.05,24.1,-0.12086,9e-05,12.80851]
[1778119238272,36.66,81154.36,24.1,-0.12101,9e-05,12.8194]
[1778119241024,36.66,81153.45,24.1,-0.12109,9e-05,12.82527]
[1778119247059,36.66,81161.61,24.1,-0.1204,9e-05,12.77481]
[1778119247779,36.66,81161.61,24.1,-0.1204,9e-05,12.77481]
[1778119253101,36.66,81159.58,24.1,-0.12058,9e-05,12.78832]
[1778119255171,36.66,81161.88,24.1,-0.12039,9e-05,12.77405]
[1778119258008,36.66,81162.31,24.1,-0.12035,9e-05,12.77167]
[1778119261129,36.66,81152.37,24.1,-0.12121,9e-05,12.83444]
[1778119263171,36.66,81162.85,24.1,-0.12032,9e-05,12.76904]
[1778119268208,36.67,81154.03,24.1,-0.12108,9e-05,12.82487]
[1778119273043,36.67,81156.96,24.1,-0.12084,9e-05,12.80693]
[1778119273044,36.67,81156.96,24.1,-0.12084,9e-05,12.80693]
[1778119278278,36.67,81157.13,24.1,-0.12083,9e-05,12.80654]
[1778119279853,36.67,81157.16,24.1,-0.12083,9e-05,12.80647]
[1778119282749,36.67,81170.47,24.1,-0.11969,9e-05,12.72352]
[1778119282790,36.67,81173.0,24.1,-0.11948,9e-05,12.70796]
[1778119284482,36.67,81174.52,24.1,-0.11935,9e-05,12.69868]
[1778119284535,36.67,81179.61,24.1,-0.11892,9e-05,12.66713]
[1778119285915,36.67,81172.19,24.1,-0.11956,9e-05,12.71379]
[1778119285919,36.67,81172.19,24.1,-0.11956,9e-05,12.71379]
[1778119291369,36.67,81158.35,24.1,-0.12072,9e-05,12.79669]
[1778119296824,36.67,81159.37,24.1,-0.12064,9e-05,12.79095]
[1778119302013,36.68,81147.68,24.1,-0.12166,9e-05,12.86451]
[1778119305278,36.68,81146.95,24.1,-0.12172,9e-05,12.86921]
[1778119310502,36.68,81149.14,24.1,-0.12154,9e-05,12.85585]
[1778119312419,36.68,81149.21,24.1,-0.12153,9e-05,12.85548]
[1778119315307,36.68,81136.44,24.1,-0.12264,9e-05,12.93568]
[1778119316511,36.68,81135.57,24.1,-0.12271,9e-05,12.94109]
[1778119321581,36.68,81133.24,24.1,-0.12291,9e-05,12.95522]
[1778119324302,36.68,81133.08,24.1,-0.12292,9e-05,12.95602]
[1778119324547,36.68,81133.08,24.1,-0.12292,9e-05,12.95602]
[1778119325334,36.68,81127.78,24.1,-0.12338,9e-05,12.9892]
[1778119325342,36.68,81127.78,24.1,-0.12338,9e-05,12.9892]
[1778119325370,36.68,81127.78,24.1,-0.12338,9e-05,12.9892]
[1778119325795,36.68,81127.78,24.1,-0.12338,9e-05,12.9892]
[1778119325609,36.67,81123.68,24.1,-0.12374,9e-05,13.01481]
[1778119330644,36.68,81118.48,24.1,-0.1242,9e-05,13.04783]
[1778119335681,36.68,81124.68,24.1,-0.12366,9e-05,13.00909]
[1778119336120,36.68,81124.68,24.1,-0.12366,9e-05,13.00909]
[1778119336835,36.68,81124.68,24.1,-0.12366,9e-05,13.00909]
[1778119336686,36.68,81135.35,24.1,-0.12273,9e-05,12.94216]
[1778119341721,36.68,81140.26,24.1,-0.1223,9e-05,12.91096]
[1778119344570,36.67,81141.04,24.1,-0.12223,9e-05,12.90591]
[1778119344627,36.67,81141.04,24.1,-0.12223,9e-05,12.90591]
[1778119349777,36.67,81150.4,24.1,-0.12142,9e-05,12.84722]
[1778119354812,36.67,81145.45,24.1,-0.12181,9e-05,12.87358]
[1778119359847,36.67,81136.87,24.1,-0.12255,9e-05,12.92706]
[1778119364882,36.67,81138.16,24.1,-0.12243,9e-05,12.91849]
[1778119369917,36.67,81134.85,24.1,-0.12271,9e-05,12.9388]
[1778119371166,36.67,81134.85,24.1,-0.12271,9e-05,12.9388]
[1778119371232,36.67,81134.85,24.1,-0.12271,9e-05,12.9388]
[1778119371997,36.67,81134.01,24.1,-0.12278,9e-05,12.94387]
[1778119372130,36.67,81134.01,24.1,-0.12278,9e-05,12.94387]
[1778119372762,36.67,81134.01,24.1,-0.12278,9e-05,12.94387]
[1778119373330,36.67,81128.71,24.1,-0.12324,9e-05,12.97703]
[1778119373431,36.67,81125.3,24.1,-0.12354,9e-05,12.99829]
[1778119373920,36.67,81125.3,24.1,-0.12354,9e-05,12.99829]
[1778119373945,36.67,81125.54,24.1,-0.12352,9e-05,12.99678]
[1778119377474,36.67,81125.48,24.1,-0.12352,9e-05,12.99705]
[1778119378603,36.67,81125.48,24.1,-0.12352,9e-05,12.99664]
[1778119378704,36.67,81125.52,24.1,-0.12351,9e-05,12.99619]
[1778119384015,36.67,81121.13,24.1,-0.1239,9e-05,13.0242]
[1778119388192,36.67,81132.2,24.1,-0.12294,9e-05,12.955]
[1778119393405,36.67,81139.02,24.1,-0.12235,9e-05,12.91281]
[1778119393485,36.67,81137.58,24.1,-0.12248,9e-05,12.92205]
[1778119399120,36.67,81141.58,24.1,-0.12213,9e-05,12.89644]
[1778119403151,36.67,81141.14,24.1,-0.12216,9e-05,12.89895]
[1778119409190,36.67,81138.41,24.1,-0.12239,9e-05,12.91533]
[1778119412714,36.67,81137.6,24.1,-0.12242,9e-05,12.91554]
[1778119418253,36.67,81136.46,24.1,-0.12251,9e-05,12.92179]
[1778119423288,36.67,81136.0,24.1,-0.12254,9e-05,12.92403]
[1778119425178,36.67,81136.23,24.1,-0.12252,9e-05,12.92246]
[1778119428710,36.66,81132.2,24.1,-0.12286,9e-05,12.94729]
[1778119429204,36.66,81132.54,24.1,-0.12283,9e-05,12.94499]
[1778119431906,36.66,81138.95,24.1,-0.12227,9e-05,12.90444]
[1778119433036,36.66,81144.59,24.1,-0.12177,9e-05,12.86889]
[1778119433038,36.66,81144.59,24.1,-0.12177,9e-05,12.86889]
[1778119435345,36.66,81152.71,24.1,-0.12107,9e-05,12.81794]
[1778119441415,36.66,81157.1,24.1,-0.1207,9e-05,12.79093]
[1778119446500,36.66,81154.86,24.1,-0.1209,9e-05,12.8052]
[1778119447297,36.66,81149.87,24.1,-0.12133,9e-05,12.8365]
[1778119447978,36.66,81138.13,24.1,-0.12234,9e-05,12.9101]
[1778119452635,36.67,81130.29,24.1,-0.12303,9e-05,12.95987]
[1778119452901,36.67,81130.0,24.1,-0.12306,9e-05,12.9618]
[1778119453977,36.67,81130.0,24.1,-0.12306,9e-05,12.9618]
[1778119454735,36.67,81129.82,24.1,-0.12307,9e-05,12.96274]
[1778119454885,36.67,81126.79,24.1,-0.12334,9e-05,12.98159]
[1778119455849,36.67,81126.79,24.1,-0.12334,9e-05,12.98159]
[1778119458860,36.67,81114.31,24.1,-0.12443,9e-05,13.06042]
[1778119465511,36.67,81115.97,24.1,-0.12429,9e-05,13.0498]
[1778119471597,36.67,81113.36,24.1,-0.12452,9e-05,13.0662]
[1778119477510,36.67,81106.53,24.1,-0.12508,9e-05,13.10433]
[1778119478702,36.66,81106.25,24.1,-0.1251,9e-05,13.10593]
[1778119484717,36.67,81104.62,24.1,-0.12525,9e-05,13.11687]
[1778119489025,36.67,81113.5,24.1,-0.12448,9e-05,13.06159]
[1778119493156,36.67,81111.66,24.1,-0.12464,9e-05,13.0733]
[1778119495219,36.67,81112.64,24.1,-0.12456,9e-05,13.06728]
[1778119500838,36.67,81113.79,24.1,-0.12446,9e-05,13.06008]
[1778119501095,36.67,81113.79,24.1,-0.12446,9e-05,13.06008]
[1778119501200,36.67,81113.79,24.1,-0.12446,9e-05,13.06008]
[1778119501819,36.67,81113.79,24.1,-0.12446,9e-05,13.06008]
[1778119504704,36.67,81113.53,24.1,-0.12448,9e-05,13.06155]
[1778119504809,36.67,81113.53,24.1,-0.12448,9e-05,13.06155]
[1778119504865,36.67,81119.66,24.1,-0.12394,9e-05,13.02295]
[1778119505303,36.67,81119.66,24.1,-0.12394,9e-05,13.02295]
[1778119510909,36.66,81114.67,24.1,-0.12436,9e-05,13.05276]
[1778119512086,36.66,81113.23,24.1,-0.12448,9e-05,13.06151]
[1778119512137,36.66,81113.23,24.1,-0.12448,9e-05,13.06151]
[1778119512923,36.66,81110.07,24.1,-0.12475,9e-05,13.08108]
[1778119517958,36.66,81108.27,24.1,-0.12491,9e-05,13.09208]
[1778119522994,36.66,81107.79,24.1,-0.12494,9e-05,13.09473]
[1778119525266,36.66,81107.29,24.1,-0.12499,9e-05,13.09774]
[1778119526015,36.66,81107.47,24.1,-0.12497,9e-05,13.09654]
[1778119531050,36.66,81110.83,24.1,-0.12461,9e-05,13.06894]
[1778119536154,36.65,81109.34,24.1,-0.12472,9e-05,13.07671]
[1778119536493,36.65,81109.34,24.1,-0.12472,9e-05,13.07671]
[1778119540021,36.65,81105.41,24.1,-0.12506,9e-05,13.1008]
[1778119540186,36.65,81106.65,24.1,-0.12494,9e-05,13.09228]
[1778119541047,36.65,81106.08,24.1,-0.12499,9e-05,13.09552]
[1778119545130,36.65,81098.13,24.1,-0.12569,9e-05,13.14534]
[1778119545216,36.65,81098.13,24.1,-0.12569,9e-05,13.14534]
[1778119545429,36.65,81098.13,24.1,-0.12569,9e-05,13.14534]
[1778119545479,36.65,81098.89,24.1,-0.12562,9e-05,13.14029]
[1778119546156,36.65,81098.89,24.1,-0.12562,9e-05,13.14029]
[1778119552198,36.65,81096.74,24.1,-0.12582,9e-05,13.15471]
[1778119558240,36.65,81099.93,24.1,-0.12555,9e-05,13.13552]
[1778119563278,36.65,81096.6,24.1,-0.12585,9e-05,13.15713]
[1778119565438,36.65,81097.64,24.1,-0.12576,9e-05,13.15082]
[1778119565442,36.65,81099.08,24.1,-0.12564,9e-05,13.14187]
[1778119567634,36.65,81092.58,24.1,-0.12621,9e-05,13.18273]
[1778119567646,36.65,81092.58,24.1,-0.12621,9e-05,13.18273]
[1778119567780,36.65,81090.51,24.1,-0.12639,9e-05,13.19559]
[1778119570584,36.65,81088.57,24.1,-0.12657,9e-05,13.20796]
[1778119572690,36.65,81076.64,24.1,-0.12763,9e-05,13.28337]
[1778119577617,36.65,81076.47,24.1,-0.12765,9e-05,13.28427]
[1778119577945,36.65,81076.47,24.1,-0.12765,9e-05,13.28427]
[1778119578026,36.65,81076.32,24.1,-0.12766,9e-05,13.28518]
[1778119579357,36.65,81082.33,24.1,-0.12712,9e-05,13.24691]
[1778119579703,36.65,81088.25,24.1,-0.12659,9e-05,13.20929]
[1778119582790,36.65,81094.3,24.1,-0.12604,9e-05,13.17018]
[1778119583026,36.65,81094.3,24.1,-0.12604,9e-05,13.17018]
[1778119583086,36.65,81093.22,24.1,-0.12613,9e-05,13.17657]
[1778119584441,36.65,81078.95,24.1,-0.1274,9e-05,13.26683]
[1778119589476,36.65,81078.8,24.1,-0.12741,9e-05,13.26781]
[1778119591083,36.65,81078.8,24.1,-0.12741,9e-05,13.26781]
[1778119591490,36.65,81078.92,24.1,-0.12736,9e-05,13.26213]
[1778119592985,36.65,81078.92,24.1,-0.12736,9e-05,13.26213]
[1778119593619,36.65,81079.37,24.1,-0.12732,9e-05,13.259]
[1778119593655,36.65,81079.7,24.1,-0.12729,9e-05,13.25665]
[1778119594511,36.65,81087.7,24.1,-0.12657,9e-05,13.20559]
[1778119595518,36.65,81092.46,24.1,-0.12614,9e-05,13.17509]
[1778119599386,36.64,81093.95,24.1,-0.12599,9e-05,13.16445]
[1778119603519,36.64,81098.83,24.1,-0.12553,9e-05,13.13207]
[1778119608875,36.64,81101.62,24.1,-0.12526,9e-05,13.11276]
[1778119610561,36.63,81103.62,24.1,-0.12507,9e-05,13.0995]
[1778119614436,36.63,81102.47,24.1,-0.12516,9e-05,13.10551]
[1778119616390,36.63,81102.23,24.1,-0.12517,9e-05,13.10637]
[1778119621208,36.63,81098.38,24.1,-0.12549,9e-05,13.12893]
[1778119622567,36.63,81102.29,24.1,-0.12514,9e-05,13.10391]
[1778119623096,36.63,81102.29,24.1,-0.12514,9e-05,13.10391]
[1778119627706,36.62,81106.29,24.1,-0.12477,9e-05,13.07728]
[1778119632801,36.62,81101.47,24.1,-0.12517,9e-05,13.10579]
[1778119637836,36.62,81095.94,24.1,-0.12563,9e-05,13.13901]
[1778119638182,36.62,81095.94,24.1,-0.12563,9e-05,13.13901]
[1778119638464,36.62,81095.94,24.1,-0.12563,9e-05,13.13901]
[1778119638989,36.62,81095.94,24.1,-0.12563,9e-05,13.13901]
[1778119640119,36.61,81089.15,24.1,-0.12623,9e-05,13.18151]
[1778119640461,36.61,81084.97,24.1,-0.1266,9e-05,13.20749]
[1778119645892,36.61,81085.89,24.1,-0.12648,9e-05,13.19894]
[1778119650927,36.6,81079.16,24.1,-0.12705,9e-05,13.23912]
[1778119656184,36.6,81077.27,24.1,-0.12715,9e-05,13.24444]
[1778119664877,36.59,81083.11,24.1,-0.12657,9e-05,13.20337]
[1778119671067,36.58,81086.15,24.1,-0.12626,9e-05,13.18131]
[1778119676102,36.58,81079.05,24.1,-0.12687,9e-05,13.22406]
[1778119681137,36.57,81079.32,24.1,-0.12681,9e-05,13.22008]
[1778119686172,36.57,81079.38,24.1,-0.12678,9e-05,13.21748]
[1778119691210,36.56,81091.14,24.1,-0.1257,9e-05,13.14094]
[1778119696245,36.56,81088.5,24.1,-0.12591,9e-05,13.15595]
[1778119697498,36.56,81088.5,24.1,-0.12591,9e-05,13.15595]
[1778119703294,36.56,81095.14,24.1,-0.12529,9e-05,13.11179]
[1778119708977,36.55,81091.86,24.1,-0.12556,9e-05,13.13102]
[1778119714682,36.55,81089.36,24.1,-0.12572,9e-05,13.14053]
[1778119720413,36.54,81087.03,24.1,-0.12589,9e-05,13.15256]
[1778119726218,36.54,81089.36,24.1,-0.12567,9e-05,13.1364]
[1778119731324,36.54,81087.73,24.1,-0.12578,9e-05,13.14467]
[1778119737266,36.53,81084.56,24.1,-0.12604,9e-05,13.1629]
[1778119747603,36.52,81081.05,24.1,-0.12629,9e-05,13.18059]
[1778119752641,36.52,81083.4,24.1,-0.12606,9e-05,13.16392]
[1778119755116,36.52,81083.4,24.1,-0.12606,9e-05,13.16392]
[1778119760693,36.51,81082.52,24.1,-0.1261,9e-05,13.16687]
[1778119761852,36.51,81082.52,24.1,-0.1261,9e-05,13.16687]
[1778119762010,36.51,81082.52,24.1,-0.1261,9e-05,13.16687]
[1778119762044,36.51,81082.52,24.1,-0.1261,9e-05,13.16687]
[1778119762137,36.51,81081.29,24.1,-0.12621,9e-05,13.17432]
[1778119762810,36.51,81081.29,24.1,-0.12621,9e-05,13.17432]
[1778119762917,36.51,81066.23,24.1,-0.12755,9e-05,13.2697]
[1778119763548,36.51,81066.23,24.1,-0.12755,9e-05,13.2697]
[1778119763974,36.51,81066.23,24.1,-0.12755,9e-05,13.2697]
[1778119765261,36.51,81063.33,24.1,-0.12781,9e-05,13.28788]
[1778119765290,36.51,81063.32,24.1,-0.12781,9e-05,13.2877]
[1778119769941,36.51,81063.84,24.1,-0.12777,9e-05,13.28459]
[1778119769986,36.51,81064.61,24.1,-0.1277,9e-05,13.27975]
[1778119772102,36.51,81059.25,24.1,-0.12818,9e-05,13.31354]
[1778119772160,36.51,81059.25,24.1,-0.12814,9e-05,13.30863]
[1778119773477,36.51,81058.49,24.1,-0.1282,9e-05,13.31289]
[1778119773786,36.51,81057.78,24.1,-0.12825,9e-05,13.31683]
[1778119778822,36.5,81056.89,24.1,-0.12832,9e-05,13.3211]
[1778119783856,36.5,81054.56,24.1,-0.12851,9e-05,13.33448]
[1778119785457,36.5,81054.53,24.1,-0.12851,9e-05,13.33438]
[1778119785468,36.5,81054.53,24.1,-0.12851,9e-05,13.33438]
[1778119785870,36.5,81053.57,24.1,-0.12859,9e-05,13.34019]
[1778119789300,36.5,81051.69,24.1,-0.12876,9e-05,13.35211]
[1778119789408,36.5,81046.61,24.1,-0.12922,9e-05,13.38431]
[1778119790514,36.5,81040.45,24.1,-0.12978,9e-05,13.4234]
[1778119791211,36.5,81026.0,24.1,-0.1311,9e-05,13.51522]
[1778119792028,36.5,81014.76,24.1,-0.13213,9e-05,13.58657]
[1778119793673,36.5,81014.97,24.1,-0.1321,9e-05,13.58484]
[1778119796692,36.49,81014.99,24.1,-0.13208,9e-05,13.58355]
[1778119798926,36.49,81015.9,24.1,-0.13199,9e-05,13.57697]
[1778119803915,36.49,81016.39,24.1,-0.13192,9e-05,13.57191]
[1778119806435,36.49,81025.75,24.1,-0.13104,9e-05,13.51124]
[1778119806446,36.49,81025.75,24.1,-0.13104,9e-05,13.51124]
[1778119812940,36.48,81033.07,24.1,-0.13035,9e-05,13.46317]
[1778119817305,36.48,81033.9,24.1,-0.13026,9e-05,13.45705]
[1778119817356,36.48,81033.77,24.1,-0.13027,9e-05,13.45768]
[1778119823139,36.48,81037.78,24.1,-0.12991,9e-05,13.43262]
[1778119828174,36.48,81037.96,24.1,-0.1299,9e-05,13.43197]
[1778119833339,36.48,81037.83,24.1,-0.12988,9e-05,13.42854]
[1778119834309,36.48,81038.1,24.1,-0.12986,9e-05,13.42692]
[1778119834216,36.48,81038.4,24.1,-0.12983,9e-05,13.42483]
[1778119834850,36.48,81038.4,24.1,-0.12983,9e-05,13.42483]
[1778119840258,36.48,81038.06,24.1,-0.12985,9e-05,13.4259]
[1778119845420,36.48,81038.02,24.1,-0.12984,9e-05,13.42525]
[1778119846300,36.48,81031.15,24.1,-0.13046,9e-05,13.46881]
[1778119851338,36.48,81028.35,24.1,-0.13072,9e-05,13.48672]
[1778119851414,36.48,81026.14,24.1,-0.13092,9e-05,13.50081]
[1778119852342,36.48,81024.83,24.1,-0.13104,9e-05,13.50915]
[1778119852686,36.48,81024.83,24.1,-0.13104,9e-05,13.50915]
[1778119853349,36.48,81025.08,24.1,-0.13102,9e-05,13.50725]
[1778119856022,36.48,81024.26,24.1,-0.13109,9e-05,13.51241]
[1778119861346,36.48,81021.54,24.1,-0.13134,9e-05,13.5295]
[1778119864763,36.48,81016.81,24.1,-0.13177,9e-05,13.55948]
[1778119868694,36.48,81019.45,24.1,-0.13152,9e-05,13.54229]
[1778119868734,36.48,81019.45,24.1,-0.13152,9e-05,13.54229]
[1778119868747,36.48,81021.11,24.1,-0.13137,9e-05,13.53156]
[1778119874499,36.48,81020.6,24.1,-0.13143,9e-05,13.53599]
[1778119875527,36.48,81020.6,24.1,-0.13143,9e-05,13.53599]
[1778119881213,36.48,81024.65,24.1,-0.13107,9e-05,13.51132]
[1778119883863,36.48,81028.98,24.1,-0.13069,9e-05,13.48485]
[1778119889605,36.49,81021.51,24.1,-0.1314,9e-05,13.53429]
[1778119894789,36.49,81021.45,24.1,-0.13139,9e-05,13.531]
[1778119895784,36.49,81014.58,24.1,-0.13202,9e-05,13.57504]
[1778119895850,36.49,81005.44,24.1,-0.13287,9e-05,13.63353]
[1778119901564,36.51,81002.7,24.1,-0.13324,9e-05,13.6587]
[1778119904278,36.52,81001.9,24.1,-0.13336,9e-05,13.66723]
[1778119904362,36.52,81002.32,24.1,-0.13336,9e-05,13.66747]
[1778119904517,36.52,81002.32,24.1,-0.13336,9e-05,13.66747]
[1778119904717,36.52,81002.32,24.1,-0.13336,9e-05,13.66747]
[1778119905672,36.52,80999.68,24.1,-0.13361,9e-05,13.68486]
[1778119907999,36.53,80987.68,24.1,-0.13475,9e-05,13.76241]
[1778119913682,36.53,80983.54,24.1,-0.13517,9e-05,13.79115]
[1778119914786,36.53,80973.6,24.1,-0.13611,9e-05,13.85535]
[1778119919483,36.53,80973.88,24.1,-0.1361,9e-05,13.85436]
[1778119919551,36.53,80973.8,24.1,-0.13611,9e-05,13.85514]
[1778119924856,36.54,80973.27,24.1,-0.13618,9e-05,13.86003]
[1778119929892,36.54,80971.83,24.1,-0.13633,9e-05,13.87046]
[1778119935443,36.54,80974.48,24.1,-0.1361,9e-05,13.8545]
[1778119935450,36.54,80983.2,24.1,-0.13528,9e-05,13.79908]
[1778119936598,36.54,80986.06,24.1,-0.13501,9e-05,13.7809]
[1778119937925,36.54,80986.16,24.1,-0.13501,9e-05,13.78038]
[1778119941545,36.55,80982.71,24.1,-0.13534,9e-05,13.8028]
[1778119942585,36.55,80982.01,24.1,-0.1354,9e-05,13.80735]
[1778119942696,36.55,80982.01,24.1,-0.1354,9e-05,13.80735]
[1778119943123,36.55,80982.01,24.1,-0.1354,9e-05,13.80735]
[1778119943142,36.55,80974.5,24.1,-0.13611,9e-05,13.85538]
[1778119943689,36.55,80974.5,24.1,-0.13611,9e-05,13.85538]
[1778119943876,36.55,80974.5,24.1,-0.13611,9e-05,13.85538]
[1778119944493,36.55,80974.5,24.1,-0.13611,9e-05,13.85538]
[1778119943990,36.55,80964.93,24.1,-0.13702,9e-05,13.9168]
[1778119944683,36.55,80964.93,24.1,-0.13702,9e-05,13.9168]
[1778119945563,36.55,80956.5,24.1,-0.13782,9e-05,13.97113]
[1778119946004,36.55,80955.97,24.1,-0.13788,9e-05,13.97487]
[1778119951111,36.55,80956.68,24.1,-0.13782,9e-05,13.97078]
[1778119954062,36.55,80967.37,24.1,-0.13679,9e-05,13.89939]
[1778119957868,36.55,80967.44,24.1,-0.13679,9e-05,13.89964]
[1778119961111,36.56,80978.2,24.1,-0.13579,9e-05,13.83194]
[1778119966171,36.56,80972.57,24.1,-0.13634,9e-05,13.86918]
[1778119971653,36.56,80967.9,24.1,-0.1368,9e-05,13.90048]
[1778119976963,36.57,80973.82,24.1,-0.13627,9e-05,13.86406]
[1778119977341,36.57,80973.82,24.1,-0.13627,9e-05,13.86406]
[1778119980986,36.57,80974.77,24.1,-0.13619,9e-05,13.85925]
[1778119981983,36.57,80969.59,24.1,-0.13669,9e-05,13.89265]
[1778119983661,36.57,80956.72,24.1,-0.13791,9e-05,13.97536]
[1778119984689,36.57,80957.74,24.1,-0.13782,9e-05,13.969]
[1778119984726,36.57,80957.74,24.1,-0.13782,9e-05,13.969]
[1778119985285,36.57,80954.93,24.1,-0.13809,0.0001,13.98712]
[1778119985631,36.57,80954.93,24.1,-0.13809,0.0001,13.98712]
[1778119986977,36.57,80947.57,24.1,-0.13879,0.0001,14.03457]
[1778119987299,36.57,80946.1,24.1,-0.13894,0.0001,14.04428]
[1778119987656,36.57,80946.1,24.1,-0.13894,0.0001,14.04428]
[1778119988409,36.57,80946.89,24.1,-0.13887,0.0001,14.03978]
[1778119988638,36.57,80946.89,24.1,-0.13887,0.0001,14.03978]
[1778119990616,36.57,80949.11,24.1,-0.13866,0.0001,14.02588]
[1778119994785,36.58,80950.04,24.1,-0.1386,0.0001,14.02149]
[1778119995372,36.58,80950.04,24.1,-0.1386,0.0001,14.02149]
[1778119995380,36.58,80949.78,24.1,-0.13863,0.0001,14.02346]
[1778120000393,36.58,80946.93,24.1,-0.13892,0.0001,14.04301]
[1778120005428,36.58,80947.84,24.1,-0.13885,0.0001,14.03833]
[1778120009445,36.59,80948.47,24.1,-0.1388,0.0001,14.03501]
[1778120011477,36.59,80961.03,24.1,-0.13757,9e-05,13.95049]
[1778120016512,36.59,80956.08,24.1,-0.13806,0.0001,13.98295]
[1778120021547,36.59,80954.35,24.1,-0.13823,0.0001,13.99453]
[1778120026582,36.59,80950.85,24.1,-0.13857,0.0001,14.01731]
[1778120031617,36.59,80951.46,24.1,-0.13851,0.0001,14.01373]
[1778120036652,36.59,80950.54,24.1,-0.13861,0.0001,14.01996]
[1778120038242,36.59,80949.94,24.1,-0.13866,0.0001,14.02386]
[1778120039388,36.59,80943.28,24.1,-0.1393,0.0001,14.06649]
[1778120039675,36.59,80934.97,24.1,-0.1401,0.0001,14.1199]
[1778120041357,36.59,80937.07,24.1,-0.13991,0.0001,14.10692]
[1778120041369,36.59,80937.07,24.1,-0.13991,0.0001,14.10692]
[1778120041689,36.6,80942.81,24.1,-0.13936,0.0001,14.0706]
[1778120041815,36.6,80942.81,24.1,-0.13936,0.0001,14.0706]
[1778120042093,36.6,80942.81,24.1,-0.13936,0.0001,14.0706]
[1778120042309,36.6,80942.81,24.1,-0.13936,0.0001,14.0706]
[1778120042629,36.6,80942.81,24.1,-0.13936,0.0001,14.0706]
[1778120047723,36.6,80944.57,24.1,-0.13921,0.0001,14.06068]
[1778120053631,36.6,80944.17,24.1,-0.13927,0.0001,14.06424]
[1778120059713,36.6,80936.92,24.1,-0.13998,0.0001,14.11181]
[1778120062929,36.6,80931.92,24.1,-0.14047,0.0001,14.14437]
[1778120062966,36.6,80930.91,24.1,-0.14056,0.0001,14.15093]
[1778120066902,36.61,80930.73,24.1,-0.1406,0.0001,14.15311]
[1778120067353,36.61,80930.73,24.1,-0.1406,0.0001,14.15311]
[1778120073704,36.61,80929.19,24.1,-0.14074,0.0001,14.16039]
[1778120073821,36.61,80929.31,24.1,-0.14073,0.0001,14.15996]
[1778120073914,36.61,80928.94,24.1,-0.14077,0.0001,14.16267]
[1778120077634,36.61,80928.27,24.1,-0.14084,0.0001,14.16719]
[1778120081970,36.62,80921.59,24.1,-0.14149,0.0001,14.21035]
[1778120082041,36.62,80920.56,24.1,-0.14159,0.0001,14.217]
[1778120083671,36.62,80920.56,24.1,-0.14159,0.0001,14.217]
[1778120083895,36.62,80920.46,24.1,-0.14161,0.0001,14.21795]
[1778120089019,36.62,80923.49,24.1,-0.14134,0.0001,14.20053]
[1778120094054,36.62,80922.85,24.1,-0.14143,0.0001,14.20633]
[1778120095175,36.62,80922.85,24.1,-0.14143,0.0001,14.20633]
[1778120100518,36.63,80932.9,24.1,-0.14049,0.0001,14.14381]
[1778120100523,36.63,80932.9,24.1,-0.14049,0.0001,14.14381]
[1778120100550,36.63,80936.14,24.1,-0.14018,0.0001,14.12352]
[1778120105194,36.63,80932.61,24.1,-0.14053,0.0001,14.14686]
[1778120105251,36.63,80928.94,24.1,-0.14089,0.0001,14.17048]
[1778120110018,36.64,80930.41,24.1,-0.14077,0.0001,14.16268]
[1778120110482,36.64,80930.41,24.1,-0.14077,0.0001,14.16268]
[1778120113435,36.64,80927.21,24.1,-0.1411,0.0001,14.18433]
[1778120113517,36.64,80927.21,24.1,-0.1411,0.0001,14.18433]
[1778120115812,36.65,80918.86,24.1,-0.14196,0.0001,14.24203]
[1778120116192,36.65,80918.86,24.1,-0.14196,0.0001,14.24203]
[1778120119532,36.65,80915.66,24.1,-0.14229,0.0001,14.2633]
[1778120119629,36.65,80915.72,24.1,-0.14228,0.0001,14.26317]
[1778120120923,36.65,80916.11,24.1,-0.14225,0.0001,14.26068]
[1778120123792,36.65,80924.09,24.1,-0.14148,0.0001,14.20978]
[1778120125272,36.65,80923.27,24.1,-0.14156,0.0001,14.21544]
[1778120130172,36.65,80923.85,24.1,-0.14153,0.0001,14.21303]
[1778120131020,36.66,80927.14,24.1,-0.14121,0.0001,14.19234]
[1778120131672,36.66,80927.14,24.1,-0.14121,0.0001,14.19234]
[1778120131768,36.66,80925.94,24.1,-0.1413,0.0001,14.1957]
[1778120132326,36.66,80925.94,24.1,-0.1413,0.0001,14.1957]
[1778120132543,36.66,80922.13,24.1,-0.14167,0.0001,14.22039]
[1778120139370,36.66,80925.95,24.1,-0.14134,0.0001,14.19856]
[1778120141022,36.66,80925.39,24.1,-0.1414,0.0001,14.20249]
[1778120141682,36.66,80925.39,24.1,-0.1414,0.0001,14.20249]
[1778120141853,36.66,80925.69,24.1,-0.14138,0.0001,14.20092]
[1778120142391,36.67,80934.64,24.1,-0.14052,0.0001,14.14411]
[1778120143128,36.67,80934.64,24.1,-0.14052,0.0001,14.14411]
[1778120145708,36.67,80943.28,24.1,-0.1397,0.0001,14.08935]
[1778120145971,36.67,80949.0,24.1,-0.13915,0.0001,14.0531]
[1778120146009,36.67,80949.0,24.1,-0.13915,0.0001,14.0531]
[1778120146419,36.67,80951.31,24.1,-0.13894,0.0001,14.03866]
[1778120148113,36.67,80955.2,24.1,-0.13857,0.0001,14.01392]
[1778120150734,36.67,80956.65,24.1,-0.13843,0.0001,14.00489]
[1778120150754,36.67,80970.88,24.1,-0.13709,9e-05,13.9143]
[1778120153834,36.67,80968.12,24.1,-0.13736,9e-05,13.93267]
[1778120153991,36.67,80968.12,24.1,-0.13736,9e-05,13.93267]
[1778120154475,36.67,80968.16,24.1,-0.13736,9e-05,13.93263]
[1778120159510,36.67,80968.02,24.1,-0.13737,9e-05,13.93329]
[1778120160845,36.67,80968.12,24.1,-0.13736,9e-05,13.9326]
[1778120160849,36.67,80968.12,24.1,-0.13736,9e-05,13.9326]
[1778120160912,36.67,80968.12,24.1,-0.13736,9e-05,13.9326]
[1778120161067,36.67,80968.12,24.1,-0.13736,9e-05,13.9326]
[1778120161524,36.67,80956.5,24.1,-0.13846,0.0001,14.00663]
[1778120166559,36.67,80950.75,24.1,-0.13901,0.0001,14.04333]
[1778120167258,36.67,80950.75,24.1,-0.13901,0.0001,14.04333]
[1778120167566,36.67,80950.35,24.1,-0.13905,0.0001,14.04588]
[1778120170589,36.67,80960.92,24.1,-0.13805,9e-05,13.97932]
[1778120170968,36.67,80960.92,24.1,-0.13805,9e-05,13.97932]
[1778120171475,36.67,80960.92,24.1,-0.13805,9e-05,13.97932]
[1778120171870,36.67,80960.92,24.1,-0.13805,9e-05,13.97932]
[1778120171915,36.67,80958.03,24.1,-0.13833,9e-05,13.99809]
[1778120171931,36.67,80958.03,24.1,-0.13833,9e-05,13.99809]
[1778120172783,36.67,80958.03,24.1,-0.13833,9e-05,13.99809]
[1778120172603,36.67,80940.0,24.1,-0.14006,0.0001,14.11342]
[1778120172952,36.67,80940.0,24.1,-0.14006,0.0001,14.11342]
[1778120173114,36.67,80940.0,24.1,-0.14006,0.0001,14.11342]
[1778120173151,36.67,80940.0,24.1,-0.14006,0.0001,14.11342]
[1778120173610,36.67,80926.86,24.1,-0.14132,0.0001,14.1975]
[1778120174257,36.67,80926.86,24.1,-0.14132,0.0001,14.1975]
[1778120174617,36.67,80927.05,24.1,-0.1413,0.0001,14.19635]
[1778120175409,36.67,80927.05,24.1,-0.1413,0.0001,14.19635]
[1778120175625,36.67,80929.9,24.1,-0.14103,0.0001,14.17847]
[1778120176060,36.67,80929.9,24.1,-0.14103,0.0001,14.17847]
[1778120180784,36.68,80941.81,24.1,-0.1399,0.0001,14.10305]
[1778120181175,36.68,80943.8,24.1,-0.13971,0.0001,14.09056]
[1778120181873,36.68,80950.77,24.1,-0.13905,0.0001,14.04632]
[1778120181874,36.68,80950.77,24.1,-0.13905,0.0001,14.04632]
[1778120182359,36.68,80950.77,24.1,-0.13905,0.0001,14.04632]
[1778120182456,36.68,80950.77,24.1,-0.13905,0.0001,14.04632]
[1778120182674,36.68,80957.57,24.1,-0.13841,9e-05,14.00325]
[1778120187709,36.68,80950.84,24.1,-0.13906,0.0001,14.04665]
[1778120192185,36.68,80947.44,24.1,-0.13938,0.0001,14.06847]
[1778120197780,36.68,80948.59,24.1,-0.13924,0.0001,14.05653]
[1778120202815,36.68,80946.61,24.1,-0.13943,0.0001,14.06922]
[1778120207850,36.68,80949.14,24.1,-0.13919,0.0001,14.05311]
[1778120212885,36.68,80949.89,24.1,-0.13912,0.0001,14.04852]
[1778120218217,36.68,80948.8,24.1,-0.13922,0.0001,14.05564]
[1778120223977,36.68,80949.02,24.1,-0.13921,0.0001,14.05445]
[1778120229012,36.68,80942.75,24.1,-0.13981,0.0001,14.0945]
[1778120234047,36.68,80946.24,24.1,-0.13947,0.0001,14.07204]
[1778120239082,36.68,80946.44,24.1,-0.13945,0.0001,14.07076]
[1778120244117,36.68,80950.91,24.1,-0.13902,0.0001,14.04226]
[1778120249499,36.68,80956.87,24.1,-0.13846,9e-05,14.00454]
[1778120255105,36.68,80952.12,24.1,-0.13888,0.0001,14.03049]
[1778120261121,36.68,80953.13,24.1,-0.13879,0.0001,14.02452]
[1778120261317,36.68,80953.13,24.1,-0.13879,0.0001,14.02452]
[1778120261376,36.68,80953.13,24.1,-0.13879,0.0001,14.02452]
[1778120261520,36.68,80953.13,24.1,-0.13879,0.0001,14.02452]
[1778120261616,36.68,80947.47,24.1,-0.13933,0.0001,14.06066]
[1778120262658,36.68,80935.53,24.1,-0.14048,0.0001,14.13708]
[1778120263151,36.68,80935.53,24.1,-0.14048,0.0001,14.13708]
[1778120263802,36.68,80935.53,24.1,-0.14048,0.0001,14.13708]
[1778120265789,36.68,80934.49,24.1,-0.14058,0.0001,14.1442]
[1778120265867,36.68,80934.49,24.1,-0.14058,0.0001,14.1442]
[1778120265890,36.68,80935.81,24.1,-0.14046,0.0001,14.13589]
[1778120267287,36.69,80945.92,24.1,-0.13949,0.0001,14.07144]
[1778120272322,36.68,80946.36,24.1,-0.13945,0.0001,14.0685]
[1778120277357,36.68,80951.02,24.1,-0.139,0.0001,14.0387]
[1778120282411,36.68,80952.55,24.1,-0.13886,0.0001,14.02904]
[1778120282433,36.68,80952.55,24.1,-0.13886,0.0001,14.02904]
[1778120287252,36.69,80961.15,24.1,-0.13805,9e-05,13.97451]
[1778120287749,36.69,80961.15,24.1,-0.13805,9e-05,13.97451]
[1778120288918,36.69,80967.61,24.1,-0.13744,9e-05,13.93346]
[1778120288984,36.69,80970.51,24.1,-0.13716,9e-05,13.91515]
[1778120295674,36.69,80972.8,24.1,-0.13697,9e-05,13.90191]
[1778120301526,36.69,80961.98,24.1,-0.13801,9e-05,13.97195]
[1778120306844,36.69,80968.46,24.1,-0.1374,9e-05,13.93113]
[1778120312604,36.69,80966.01,24.1,-0.13761,9e-05,13.94306]
[1778120317639,36.7,80967.5,24.1,-0.13748,9e-05,13.93419]
[1778120321287,36.7,80970.1,24.1,-0.13724,9e-05,13.91809]
[1778120326448,36.7,80969.62,24.1,-0.1373,9e-05,13.92204]
[1778120332747,36.7,80964.67,24.1,-0.13778,9e-05,13.95422]
[1778120338786,36.7,80965.66,24.1,-0.1377,9e-05,13.94892]
[1778120343821,36.7,80965.78,24.1,-0.13769,9e-05,13.94885]
[1778120348856,36.71,80964.91,24.1,-0.13779,9e-05,13.95508]
[1778120353891,36.71,80965.52,24.1,-0.13774,9e-05,13.95188]
[1778120359933,36.71,80953.48,24.1,-0.13889,0.0001,14.02934]
[1778120362954,36.71,80943.21,24.1,-0.13987,0.0001,14.09486]
[1778120363415,36.71,80943.21,24.1,-0.13987,0.0001,14.09486]
[1778120365189,36.71,80942.68,24.1,-0.13992,0.0001,14.09811]
[1778120367256,36.71,80942.51,24.1,-0.13994,0.0001,14.09925]
[1778120372555,36.71,80942.59,24.1,-0.13989,0.0001,14.09393]
[1778120377874,36.71,80951.22,24.1,-0.13907,0.0001,14.03868]
[1778120384041,36.71,80958.74,24.1,-0.13836,9e-05,13.99108]
[1778120387552,36.71,80960.94,24.1,-0.13815,9e-05,13.97738]
[1778120387662,36.71,80960.63,24.1,-0.13818,9e-05,13.97944]
[1778120388942,36.71,80960.63,24.1,-0.13818,9e-05,13.97944]
[1778120392360,36.71,80954.33,24.1,-0.13877,0.0001,14.0187]
[1778120392849,36.71,80954.33,24.1,-0.13877,0.0001,14.0187]
[1778120393131,36.71,80954.7,24.1,-0.13873,0.0001,14.01611]
[1778120393156,36.71,80954.7,24.1,-0.13873,0.0001,14.01611]
[1778120393892,36.71,80954.7,24.1,-0.13873,0.0001,14.01611]
[1778120394230,36.71,80945.34,24.1,-0.13962,0.0001,14.07554]
[1778120394386,36.71,80945.34,24.1,-0.13962,0.0001,14.07554]
[1778120394826,36.71,80945.34,24.1,-0.13962,0.0001,14.07554]
[1778120394907,36.71,80932.5,24.1,-0.14085,0.0001,14.15732]
[1778120396033,36.71,80932.5,24.1,-0.14085,0.0001,14.15732]
[1778120397376,36.71,80924.0,24.1,-0.14167,0.0001,14.21168]
[1778120398130,36.71,80920.28,24.1,-0.14203,0.0001,14.23543]
[1778120398131,36.71,80920.28,24.1,-0.14203,0.0001,14.23543]
[1778120399287,36.71,80918.97,24.1,-0.14215,0.0001,14.24376]
[1778120399971,36.71,80917.93,24.1,-0.14225,0.0001,14.25036]
[1778120400222,36.71,80917.93,24.1,-0.14225,0.0001,14.25036]
[1778120400524,36.71,80917.93,24.1,-0.14225,0.0001,14.25036]
[1778120402540,36.71,80908.41,24.1,-0.14318,0.0001,14.31154]
[1778120402977,36.71,80908.41,24.1,-0.14318,0.0001,14.31154]
[1778120409873,36.71,80915.12,24.1,-0.14255,0.0001,14.2698]
[1778120412938,36.71,80916.62,24.1,-0.14241,0.0001,14.26082]
[1778120412942,36.71,80916.62,24.1,-0.14241,0.0001,14.26082]
[1778120413023,36.71,80919.96,24.1,-0.14209,0.0001,14.23971]
[1778120415559,36.71,80923.38,24.1,-0.14176,0.0001,14.21787]
[1778120415802,36.71,80925.49,24.1,-0.14156,0.0001,14.20443]
[1778120418429,36.71,80921.92,24.1,-0.14191,0.0001,14.22779]
[1778120423289,36.72,80923.76,24.1,-0.14175,0.0001,14.2174]
[1778120423323,36.72,80923.76,24.1,-0.14175,0.0001,14.2174]
[1778120424593,36.72,80924.95,24.1,-0.14164,0.0001,14.21008]
[1778120424611,36.72,80928.38,24.1,-0.14131,0.0001,14.18849]
[1778120429549,36.72,80930.16,24.1,-0.14115,0.0001,14.17736]
[1778120435460,36.72,80934.79,24.1,-0.14068,0.0001,14.14401]
[1778120437528,36.72,80934.79,24.1,-0.14068,0.0001,14.14401]
[1778120443516,36.72,80935.21,24.1,-0.14065,0.0001,14.14242]
[1778120449558,36.73,80935.72,24.1,-0.14062,0.0001,14.14003]
[1778120450398,36.73,80935.72,24.1,-0.14062,0.0001,14.14003]
[1778120450748,36.73,80935.72,24.1,-0.14062,0.0001,14.14003]
[1778120450801,36.73,80938.74,24.1,-0.14033,0.0001,14.12092]
[1778120451848,36.73,80938.74,24.1,-0.14033,0.0001,14.12092]
[1778120451949,36.73,80942.21,24.1,-0.14,0.0001,14.09894]
[1778120452492,36.73,80942.21,24.1,-0.14,0.0001,14.09894]
[1778120452925,36.73,80944.13,24.1,-0.13982,0.0001,14.08712]
[1778120455559,36.73,80944.72,24.1,-0.13977,0.0001,14.08372]
[1778120459024,36.73,80943.88,24.1,-0.13986,0.0001,14.0896]
[1778120459628,36.73,80957.15,24.1,-0.1386,9e-05,14.00544]
[1778120464663,36.73,80954.58,24.1,-0.13886,0.0001,14.02313]
[1778120468869,36.73,80953.6,24.1,-0.13897,0.0001,14.03009]
[1778120471731,36.74,80953.93,24.1,-0.13895,0.0001,14.02869]
[1778120473009,36.74,80954.08,24.1,-0.13893,0.0001,14.02796]
[1778120474211,36.74,80943.71,24.1,-0.13993,0.0001,14.09443]
[1778120475290,36.74,80942.66,24.1,-0.14003,0.0001,14.10125]
[1778120480775,36.74,80942.66,24.1,-0.14004,0.0001,14.10192]
[1778120485813,36.74,80939.18,24.1,-0.14038,0.0001,14.12454]
[1778120488991,36.74,80935.54,24.1,-0.14073,0.0001,14.14788]
[1778120489049,36.74,80932.37,24.1,-0.14104,0.0001,14.16813]
[1778120490163,36.74,80932.37,24.1,-0.14104,0.0001,14.16813]
[1778120490848,36.74,80936.9,24.1,-0.14061,0.0001,14.13979]
[1778120495883,36.74,80941.83,24.1,-0.14011,0.0001,14.10409]
[1778120500918,36.74,80936.56,24.1,-0.14062,0.0001,14.13799]
[1778120503027,36.74,80935.94,24.1,-0.14068,0.0001,14.142]
[1778120503033,36.74,80935.94,24.1,-0.14068,0.0001,14.142]
[1778120503115,36.74,80933.46,24.1,-0.14092,0.0001,14.15786]
[1778120504464,36.74,80928.16,24.1,-0.14143,0.0001,14.19172]
[1778120504946,36.74,80928.17,24.1,-0.14143,0.0001,14.19168]
[1778120509538,36.75,80926.73,24.1,-0.14158,0.0001,14.20195]
[1778120509565,36.75,80926.73,24.1,-0.14158,0.0001,14.20195]
[1778120513855,36.75,80916.4,24.1,-0.14259,0.0001,14.26866]
[1778120517183,36.75,80916.69,24.1,-0.14257,0.0001,14.26731]
[1778120523834,36.75,80909.74,24.1,-0.14326,0.0001,14.31265]
[1778120529962,36.75,80907.09,24.1,-0.14353,0.0001,14.33001]
[1778120529974,36.75,80907.09,24.1,-0.14353,0.0001,14.33001]
[1778120535157,36.75,80906.86,24.1,-0.14355,0.0001,14.33187]
[1778120538220,36.75,80907.45,24.1,-0.1435,0.0001,14.32833]
[1778120544220,36.76,80907.34,24.1,-0.14352,0.0001,14.32967]
[1778120550222,36.76,80907.89,24.1,-0.14347,0.0001,14.32643]
[1778120555762,36.76,80906.85,24.1,-0.14354,0.0001,14.32902]
[1778120563555,36.76,80902.94,24.1,-0.14393,0.0001,14.35443]
[1778120564913,36.76,80903.75,24.1,-0.14385,0.0001,14.34932]
[1778120567594,36.76,80915.05,24.1,-0.14276,0.0001,14.27757]
[1778120567713,36.76,80915.05,24.1,-0.14276,0.0001,14.27757]
[1778120573281,36.76,80918.39,24.1,-0.14245,0.0001,14.25728]
[1778120573811,36.76,80918.39,24.1,-0.14245,0.0001,14.25728]
[1778120574835,36.76,80920.95,24.1,-0.14221,0.0001,14.24114]
[1778120579864,36.77,80922.97,24.1,-0.14203,0.0001,14.22937]
[1778120580881,36.77,80923.01,24.1,-0.14203,0.0001,14.22934]
[1778120586631,36.77,80928.27,24.1,-0.14154,0.0001,14.19731]
[1778120589099,36.77,80928.58,24.1,-0.14152,0.0001,14.19588]
[1778120589103,36.77,80929.89,24.1,-0.1414,0.0001,14.18781]
[1778120589416,36.77,80929.89,24.1,-0.1414,0.0001,14.18781]
[1778120589722,36.77,80929.89,24.1,-0.1414,0.0001,14.18781]
[1778120590069,36.77,80929.89,24.1,-0.1414,0.0001,14.18781]
[1778120590166,36.77,80938.46,24.1,-0.14058,0.0001,14.13348]
[1778120590387,36.77,80938.46,24.1,-0.14058,0.0001,14.13348]
[1778120590495,36.77,80938.46,24.1,-0.14058,0.0001,14.13348]
[1778120591852,36.77,80958.97,24.1,-0.13862,9e-05,14.00299]
[1778120597526,36.77,80964.66,24.1,-0.13809,9e-05,13.96722]
[1778120598708,36.77,80965.33,24.1,-0.13803,9e-05,13.96306]
[1778120598752,36.77,80966.41,24.1,-0.13793,9e-05,13.9563]
[1778120604641,36.77,80966.45,24.1,-0.13791,9e-05,13.95513]
[1778120609897,36.77,80961.14,24.1,-0.1384,9e-05,13.98815]
[1778120614419,36.77,80963.52,24.1,-0.13813,9e-05,13.96736]
[1778120614449,36.77,80963.52,24.1,-0.13813,9e-05,13.96736]
[1778120619482,36.77,80968.2,24.1,-0.13767,9e-05,13.93685]
[1778120622222,36.77,80971.53,24.1,-0.13735,9e-05,13.91542]
[1778120624467,36.76,80976.01,24.1,-0.13693,9e-05,13.88666]
[1778120628172,36.76,80981.95,24.1,-0.13637,9e-05,13.84877]
[1778120628561,36.76,80982.37,24.1,-0.13633,9e-05,13.8461]
[1778120633845,36.76,80991.03,24.1,-0.13552,9e-05,13.79134]
[1778120635821,36.76,80992.91,24.1,-0.13534,9e-05,13.7795]
[1778120635859,36.77,80992.71,24.1,-0.13536,9e-05,13.78088]
[1778120637886,36.76,80996.08,24.1,-0.13505,9e-05,13.75935]
[1778120637988,36.76,80994.75,24.1,-0.13517,9e-05,13.76768]
[1778120641399,36.77,80986.35,24.1,-0.13596,9e-05,13.82133]
[1778120644965,36.77,80985.46,24.1,-0.13605,9e-05,13.82711]
[1778120645041,36.77,80983.01,24.1,-0.13628,9e-05,13.84271]
[1778120646989,36.77,80982.45,24.1,-0.13633,9e-05,13.84656]
[1778120648806,36.77,80972.2,24.1,-0.13731,9e-05,13.91219]
[1778120648870,36.77,80972.2,24.1,-0.13731,9e-05,13.91219]
[1778120650964,36.77,80959.61,24.1,-0.1385,9e-05,13.99268]
[1778120653131,36.77,80957.0,24.1,-0.13875,0.0001,14.00934]
[1778120655605,36.77,80953.18,24.1,-0.13912,0.0001,14.03374]
[1778120656822,36.77,80948.44,24.1,-0.13957,0.0001,14.0639]
[1778120657320,36.77,80948.44,24.1,-0.13957,0.0001,14.0639]
[1778120657006,36.77,80943.81,24.1,-0.14001,0.0001,14.09353]
[1778120657427,36.77,80943.81,24.1,-0.14001,0.0001,14.09353]
[1778120657495,36.77,80943.81,24.1,-0.14001,0.0001,14.09353]
[1778120658013,36.77,80939.32,24.1,-0.14045,0.0001,14.12249]
[1778120663048,36.77,80935.72,24.1,-0.14082,0.0001,14.14711]
[1778120670809,36.78,80935.32,24.1,-0.14088,0.0001,14.15101]
[1778120676139,36.78,80935.88,24.1,-0.14083,0.0001,14.14583]
[1778120679315,36.78,80935.17,24.1,-0.1409,0.0001,14.1507]
[1778120680167,36.79,80939.17,24.1,-0.14054,0.0001,14.12632]
[1778120681914,36.79,80938.79,24.1,-0.14057,0.0001,14.12887]
[1778120682181,36.79,80938.19,24.1,-0.14063,0.0001,14.13282]
[1778120687265,36.79,80930.39,24.1,-0.1414,0.0001,14.18382]
[1778120693258,36.8,80930.75,24.1,-0.1414,0.0001,14.18381]
[1778120693963,36.8,80930.75,24.1,-0.1414,0.0001,14.18381]
[1778120693966,36.8,80930.75,24.1,-0.1414,0.0001,14.18381]
[1778120694186,36.8,80930.75,24.1,-0.1414,0.0001,14.18381]
[1778120695031,36.8,80923.48,24.1,-0.14211,0.0001,14.23044]
[1778120695272,36.8,80913.22,24.1,-0.14311,0.0001,14.2961]
[1778120696815,36.8,80911.32,24.1,-0.14329,0.0001,14.30844]
[1778120700037,36.8,80911.58,24.1,-0.14327,0.0001,14.30719]
[1778120704223,36.8,80916.02,24.1,-0.14285,0.0001,14.27945]
[1778120705804,36.8,80905.7,24.1,-0.14386,0.0001,14.34552]
[1778120712590,36.8,80911.02,24.1,-0.14335,0.0001,14.31194]
[1778120713680,36.8,80910.27,24.1,-0.14342,0.0001,14.3169]
[1778120714269,36.8,80910.27,24.1,-0.14342,0.0001,14.3169]
[1778120715488,36.8,80925.82,24.1,-0.14192,0.0001,14.21815]
[1778120721393,36.81,80930.33,24.1,-0.14151,0.0001,14.19079]
[1778120725443,36.81,80918.73,24.1,-0.14264,0.0001,14.26559]
[1778120730861,36.81,80918.18,24.1,-0.14271,0.0001,14.27006]
[1778120732626,36.81,80918.6,24.1,-0.14263,0.0001,14.26302]
[1778120734030,36.81,80918.82,24.1,-0.14262,0.0001,14.26178]
[1778120737461,36.81,80911.25,24.1,-0.14336,0.0001,14.31055]
[1778120739358,36.81,80910.68,24.1,-0.14341,0.0001,14.31428]
[1778120745315,36.81,80909.65,24.1,-0.14352,0.0001,14.32131]
[1778120745321,36.81,80909.65,24.1,-0.14352,0.0001,14.32131]
[1778120749317,36.82,80908.64,24.1,-0.14362,0.0001,14.32806]
[1778120752464,36.82,80905.11,24.1,-0.14397,0.0001,14.35081]
[1778120756232,36.82,80903.91,24.1,-0.14409,0.0001,14.35856]
[1778120762741,36.82,80900.44,24.1,-0.14443,0.0001,14.38084]
[1778120768783,36.82,80900.63,24.1,-0.14441,0.0001,14.37967]
[1778120772717,36.82,80898.81,24.1,-0.14459,0.0001,14.39128]
[1778120777846,36.82,80906.61,24.1,-0.14383,0.0001,14.34178]
[1778120782297,36.82,80906.91,24.1,-0.14381,0.0001,14.34002]
[1778120787917,36.82,80904.57,24.1,-0.14404,0.0001,14.35549]
[1778120791945,36.82,80901.82,24.1,-0.14428,0.0001,14.36851]
[1778120792952,36.82,80901.63,24.1,-0.1443,0.0001,14.36975]
[1778120796668,36.82,80903.68,24.1,-0.1441,0.0001,14.35685]
[1778120796698,36.82,80903.68,24.1,-0.1441,0.0001,14.35685]
[1778120802015,36.82,80905.25,24.1,-0.14396,0.0001,14.34803]
[1778120807050,36.83,80905.1,24.1,-0.144,0.0001,14.35028]
[1778120811355,36.83,80904.94,24.1,-0.14402,0.0001,14.35205]
[1778120813417,36.83,80905.19,24.1,-0.144,0.0001,14.35075]
[1778120815482,36.83,80904.75,24.1,-0.14405,0.0001,14.35364]
[1778120821298,36.83,80904.94,24.1,-0.14404,0.0001,14.35305]
[1778120826306,36.83,80902.71,24.1,-0.14426,0.0001,14.36738]
[1778120832230,36.83,80902.37,24.1,-0.14429,0.0001,14.36969]
[1778120837513,36.83,80901.43,24.1,-0.14439,0.0001,14.37568]
[1778120843307,36.83,80898.46,24.1,-0.14467,0.0001,14.39457]
[1778120843925,36.83,80898.46,24.1,-0.14467,0.0001,14.39457]
[1778120844018,36.83,80898.46,24.1,-0.14467,0.0001,14.39457]
[1778120845172,36.83,80892.43,24.1,-0.14526,0.0001,14.43294]
[1778120845321,36.83,80889.98,24.1,-0.14551,0.0001,14.44866]
[1778120845586,36.83,80889.98,24.1,-0.14551,0.0001,14.44866]
[1778120846329,36.83,80889.68,24.1,-0.14554,0.0001,14.4509]
[1778120847384,36.83,80889.68,24.1,-0.14554,0.0001,14.4509]
[1778120847485,36.83,80891.3,24.1,-0.14538,0.0001,14.44067]
[1778120850594,36.83,80896.92,24.1,-0.14485,0.0001,14.40596]
[1778120851894,36.83,80898.92,24.1,-0.14462,0.0001,14.38892]
[1778120852371,36.84,80899.67,24.1,-0.14455,0.0001,14.38435]
[1778120852656,36.84,80899.67,24.1,-0.14455,0.0001,14.38435]
[1778120854722,36.84,80896.66,24.1,-0.14485,0.0001,14.40364]
[1778120855558,36.84,80896.81,24.1,-0.14484,0.0001,14.40282]
[1778120856399,36.84,80897.1,24.1,-0.14481,0.0001,14.40091]
[1778120861434,36.84,80899.24,24.1,-0.14461,0.0001,14.38819]
[1778120862200,36.84,80899.24,24.1,-0.14461,0.0001,14.38819]
[1778120862441,36.84,80898.38,24.1,-0.1447,0.0001,14.39385]
[1778120867476,36.84,80897.66,24.1,-0.14476,0.0001,14.39812]
[1778120872511,36.84,80896.21,24.1,-0.1449,0.0001,14.40701]
[1778120877546,36.84,80898.54,24.1,-0.14467,0.0001,14.39175]
[1778120882581,36.84,80902.91,24.1,-0.14424,0.0001,14.36363]
[1778120887616,36.83,80903.6,24.1,-0.14417,0.0001,14.3591]
[1778120890324,36.83,80903.85,24.1,-0.14414,0.0001,14.35749]
[1778120896680,36.83,80901.09,24.1,-0.14441,0.0001,14.37483]
[1778120901717,36.83,80902.08,24.1,-0.14431,0.0001,14.36845]
[1778120906750,36.83,80905.64,24.1,-0.14396,0.0001,14.34593]
[1778120907586,36.83,80905.64,24.1,-0.14396,0.0001,14.34593]
[1778120912573,36.83,80905.71,24.1,-0.14396,0.0001,14.34559]
[1778120913938,36.83,80912.56,24.1,-0.14326,0.0001,14.29735]
[1778120914321,36.83,80912.56,24.1,-0.14326,0.0001,14.29735]
[1778120914422,36.83,80923.32,24.1,-0.14222,0.0001,14.22898]
[1778120915776,36.83,80927.51,24.1,-0.14181,0.0001,14.20224]
[1778120916327,36.83,80927.51,24.1,-0.14181,0.0001,14.20224]
[1778120917611,36.83,80929.01,24.1,-0.14167,0.0001,14.1926]
[1778120920122,36.83,80929.08,24.1,-0.14166,0.0001,14.19208]
[1778120920223,36.83,80926.54,24.1,-0.1419,0.0001,14.20819]
[1778120926509,36.84,80923.18,24.1,-0.14224,0.0001,14.23044]
[1778120926549,36.84,80909.23,24.1,-0.14359,0.0001,14.31937]
[1778120931579,36.84,80906.47,24.1,-0.14386,0.0001,14.33706]
[1778120936960,36.84,80906.91,24.1,-0.14382,0.0001,14.33443]
[1778120941995,36.84,80906.04,24.1,-0.14391,0.0001,14.34009]
[1778120943406,36.84,80906.04,24.1,-0.14391,0.0001,14.34009]
[1778120948082,36.84,80901.39,24.1,-0.14436,0.0001,14.36974]
[1778120954080,36.84,80904.17,24.1,-0.14409,0.0001,14.352]
[1778120959115,36.84,80901.61,24.1,-0.14434,0.0001,14.36839]
[1778120964137,36.84,80903.41,24.1,-0.14417,0.0001,14.35694]
[1778120964150,36.84,80904.03,24.1,-0.14411,0.0001,14.35301]
[1778120967131,36.84,80908.56,24.1,-0.14366,0.0001,14.32375]
[1778120967421,36.84,80908.18,24.1,-0.14369,0.0001,14.32598]
[1778120976234,36.84,80909.21,24.1,-0.14356,0.0001,14.31518]
[1778120977820,36.84,80916.42,24.1,-0.14287,0.0001,14.26938]
[1778120978505,36.84,80916.42,24.1,-0.14287,0.0001,14.26938]
[1778120985299,36.84,80922.15,24.1,-0.14233,0.0001,14.23439]
[1778120989003,36.84,80926.12,24.1,-0.14196,0.0001,14.20971]
[1778120989327,36.84,80927.34,24.1,-0.14184,0.0001,14.20217]
[1778120992916,36.84,80928.17,24.1,-0.14176,0.0001,14.19684]
[1778120992962,36.84,80928.17,24.1,-0.14176,0.0001,14.19684]
[1778120996174,36.84,80929.32,24.1,-0.14165,0.0001,14.18913]
[1778120996175,36.84,80929.32,24.1,-0.14165,0.0001,14.18913]
[1778120996622,36.84,80922.13,24.1,-0.14234,0.0001,14.23465]
[1778120998522,36.84,80909.75,24.1,-0.14354,0.0001,14.31374]
[1778121003703,36.84,80907.49,24.1,-0.14377,0.0001,14.32848]
[1778121006141,36.84,80913.52,24.1,-0.14318,0.0001,14.29021]
[1778121006446,36.84,80920.62,24.1,-0.1425,0.0001,14.24515]
[1778121006753,36.84,80920.62,24.1,-0.1425,0.0001,14.24515]
[1778121006838,36.84,80920.62,24.1,-0.1425,0.0001,14.24515]
[1778121007368,36.84,80920.62,24.1,-0.1425,0.0001,14.24515]
[1778121008191,36.84,80927.98,24.1,-0.14178,0.0001,14.19826]
[1778121009837,36.84,80935.33,24.1,-0.14108,0.0001,14.15135]
[1778121012681,36.84,80937.55,24.1,-0.14086,0.0001,14.13696]
[1778121020604,36.84,80943.08,24.1,-0.14032,0.0001,14.10101]
[1778121020625,36.84,80942.46,24.1,-0.14037,0.0001,14.10486]
[1778121022372,36.84,80939.24,24.1,-0.14068,0.0001,14.12522]
[1778121024572,36.84,80923.43,24.1,-0.14221,0.0001,14.22649]
[1778121026586,36.84,80913.25,24.1,-0.1432,0.0001,14.29169]
[1778121028313,36.84,80913.5,24.1,-0.14318,0.0001,14.29021]
[1778121028600,36.84,80908.08,24.1,-0.14371,0.0001,14.32479]
[1778121033635,36.84,80903.96,24.1,-0.14408,0.0001,14.34664]
[1778121036634,36.84,80903.67,24.1,-0.14411,0.0001,14.34857]
[1778121038379,36.84,80901.7,24.1,-0.1443,0.0001,14.36119]
[1778121043705,36.85,80904.24,24.1,-0.14408,0.0001,14.34645]
[1778121044857,36.85,80906.19,24.1,-0.14389,0.0001,14.3343]
[1778121050761,36.85,80903.94,24.1,-0.14414,0.0001,14.35046]
[1778121055796,36.86,80904.88,24.1,-0.14406,0.0001,14.34582]
[1778121058130,36.86,80904.93,24.1,-0.14406,0.0001,14.34576]
[1778121061320,36.86,80905.07,24.1,-0.14406,0.0001,14.34563]
[1778121064282,36.86,80914.1,24.1,-0.1432,0.0001,14.28901]
[1778121064778,36.86,80915.45,24.1,-0.14307,0.0001,14.28076]
[1778121069814,36.86,80911.79,24.1,-0.14345,0.0001,14.30549]
[1778121076944,36.87,80904.62,24.1,-0.14417,0.0001,14.35318]
[1778121081217,36.87,80900.93,24.1,-0.14454,0.0001,14.37724]
[1778121084829,36.87,80900.13,24.1,-0.14463,0.0001,14.38306]
[1778121086134,36.87,80900.11,24.1,-0.14464,0.0001,14.38336]
[1778121086679,36.87,80900.11,24.1,-0.14464,0.0001,14.38336]
[1778121087015,36.87,80897.09,24.1,-0.14493,0.0001,14.40275]
[1778121087887,36.87,80897.09,24.1,-0.14493,0.0001,14.40275]
[1778121088023,36.87,80896.74,24.1,-0.14497,0.0001,14.40514]
[1778121089689,36.87,80896.74,24.1,-0.14497,0.0001,14.40514]
[1778121091487,36.87,80905.57,24.1,-0.14412,0.0001,14.34947]
[1778121096101,36.88,80907.08,24.1,-0.14395,0.0001,14.33638]
[1778121098076,36.88,80917.36,24.1,-0.14296,0.0001,14.27135]
[1778121100857,36.88,80919.24,24.1,-0.14278,0.0001,14.2598]
[1778121102075,36.88,80918.63,24.1,-0.14284,0.0001,14.26382]
[1778121102121,36.88,80924.09,24.1,-0.14232,0.0001,14.22926]
[1778121103242,36.88,80924.09,24.1,-0.14232,0.0001,14.22926]
[1778121103426,36.88,80928.74,24.1,-0.14187,0.0001,14.19987]
[1778121105026,36.88,80924.58,24.1,-0.14227,0.0001,14.22624]
[1778121105142,36.88,80921.68,24.1,-0.14255,0.0001,14.24458]
[1778121110704,36.88,80926.14,24.1,-0.14213,0.0001,14.21683]
[1778121111150,36.88,80932.07,24.1,-0.14156,0.0001,14.17933]
[1778121111751,36.88,80932.07,24.1,-0.14156,0.0001,14.17933]
[1778121111290,36.88,80934.31,24.1,-0.14135,0.0001,14.16533]
[1778121112194,36.88,80934.29,24.1,-0.14135,0.0001,14.16545]
[1778121115756,36.88,80933.5,24.1,-0.14143,0.0001,14.17094]
[1778121115762,36.88,80933.1,24.1,-0.14147,0.0001,14.17371]
[1778121116355,36.88,80933.1,24.1,-0.14147,0.0001,14.17371]
[1778121116457,36.88,80933.15,24.1,-0.14147,0.0001,14.17363]
[1778121122264,36.89,80928.76,24.1,-0.14191,0.0001,14.20273]
[1778121127299,36.89,80928.4,24.1,-0.14196,0.0001,14.20598]
[1778121132334,36.89,80933.14,24.1,-0.14152,0.0001,14.17692]
[1778121139383,36.9,80933.92,24.1,-0.14147,0.0001,14.17364]
[1778121145425,36.9,80933.54,24.1,-0.14153,0.0001,14.17747]
[1778121150460,36.9,80933.05,24.1,-0.14159,0.0001,14.1817]
[1778121154490,36.9,80920.33,24.1,-0.14279,0.0001,14.25862]
[1778121159799,36.9,80920.6,24.1,-0.14278,0.0001,14.25737]
[1778121166188,36.91,80930.36,24.1,-0.14185,0.0001,14.19666]
[1778121173549,36.91,80934.04,24.1,-0.14152,0.0001,14.17482]
[1778121179888,36.91,80938.26,24.1,-0.14114,0.0001,14.1496]
[1778121179976,36.91,80938.26,24.1,-0.14114,0.0001,14.1496]
[1778121180282,36.92,80936.46,24.1,-0.14132,0.0001,14.16129]
[1778121180331,36.92,80936.46,24.1,-0.14132,0.0001,14.16129]
[1778121180793,36.92,81008.35,24.1,-0.13454,9e-05,13.7064]
[1778121181194,36.92,81008.35,24.1,-0.13454,9e-05,13.7064]
[1778121181354,36.92,81008.35,24.1,-0.13454,9e-05,13.7064]
[1778121181559,36.92,81008.35,24.1,-0.13454,9e-05,13.7064]
[1778121181686,36.93,81031.66,24.1,-0.13247,9e-05,13.56498]
[1778121182116,36.93,81031.66,24.1,-0.13247,9e-05,13.56498]
[1778121182755,36.93,81031.66,24.1,-0.13247,9e-05,13.56498]
[1778121182786,36.93,81032.52,24.1,-0.13238,9e-05,13.55876]
[1778121183130,36.93,81032.52,24.1,-0.13238,9e-05,13.55876]
[1778121183700,36.93,81026.24,24.1,-0.13295,9e-05,13.59814]
[1778121188736,36.93,81031.08,24.1,-0.13251,9e-05,13.56767]
[1778121192764,36.93,81041.69,24.1,-0.13154,9e-05,13.50122]
[1778121197799,36.93,81038.53,24.1,-0.13184,9e-05,13.52195]
[1778121202834,36.93,81031.2,24.1,-0.13252,9e-05,13.56869]
[1778121205854,36.93,81026.34,24.1,-0.13297,9e-05,13.59947]
[1778121205855,36.93,81022.52,24.1,-0.13332,9e-05,13.62363]
[1778121207192,36.93,81023.1,24.1,-0.13327,9e-05,13.62]
[1778121207869,36.93,81022.72,24.1,-0.13331,9e-05,13.62266]
[1778121208391,36.93,81022.72,24.1,-0.13331,9e-05,13.62266]
[1778121208876,36.93,81022.78,24.1,-0.1333,9e-05,13.62228]
[1778121210119,36.93,81023.36,24.1,-0.13325,9e-05,13.61888]
[1778121210890,36.93,81021.3,24.1,-0.13345,9e-05,13.63213]
[1778121211205,36.93,81021.3,24.1,-0.13345,9e-05,13.63213]
[1778121211897,36.93,81018.41,24.1,-0.13368,9e-05,13.64568]
[1778121214581,36.93,81018.11,24.1,-0.13371,9e-05,13.64803]
[1778121219957,36.94,81003.94,24.1,-0.13506,9e-05,13.73991]
[1778121225713,36.94,80999.36,24.1,-0.1355,9e-05,13.7699]
[1778121232046,36.94,80991.19,24.1,-0.13628,9e-05,13.823]
[1778121235391,36.95,80991.37,24.1,-0.13627,9e-05,13.82204]
[1778121235625,36.95,80991.86,24.1,-0.13623,9e-05,13.81929]
[1778121241542,36.95,80988.71,24.1,-0.13654,9e-05,13.84017]
[1778121246173,36.95,80995.45,24.1,-0.13592,9e-05,13.79862]
[1778121252188,36.96,81001.32,24.1,-0.1354,9e-05,13.76352]
[1778121257223,36.96,81003.45,24.1,-0.13523,9e-05,13.75162]
[1778121259306,36.96,81004.69,24.1,-0.13512,9e-05,13.74411]
[1778121259373,36.96,81004.69,24.1,-0.13512,9e-05,13.74411]
[1778121259759,36.96,81004.86,24.1,-0.1351,9e-05,13.74335]
[1778121262849,36.96,81010.48,24.1,-0.13459,9e-05,13.70804]
[1778121262950,36.96,81009.59,24.1,-0.13467,9e-05,13.71376]
[1778121264760,36.96,81009.58,24.1,-0.13467,9e-05,13.71392]
[1778121264861,36.96,81009.58,24.1,-0.13468,9e-05,13.71428]
[1778121270316,36.96,81011.42,24.1,-0.13451,9e-05,13.70326]
[1778121272741,36.96,81011.42,24.1,-0.13448,9e-05,13.69868]
[1778121278855,36.96,81011.87,24.1,-0.13445,9e-05,13.69649]
[1778121280930,36.97,81011.95,24.1,-0.13444,9e-05,13.6962]
[1778121283789,36.97,81011.69,24.1,-0.13447,9e-05,13.69815]
[1778121289449,36.97,81012.23,24.1,-0.13443,9e-05,13.69546]
[1778121294484,36.97,81011.68,24.1,-0.13449,9e-05,13.69937]
[1778121298269,36.97,81014.18,24.1,-0.13426,9e-05,13.68391]
[1778121303547,36.97,81017.79,24.1,-0.13394,9e-05,13.66185]
[1778121304725,36.97,81017.79,24.1,-0.13394,9e-05,13.66185]
[1778121304778,36.97,81017.8,24.1,-0.13394,9e-05,13.66193]
[1778121308473,36.97,81015.43,24.1,-0.13418,9e-05,13.67807]
[1778121308582,36.97,81015.58,24.1,-0.13417,9e-05,13.67751]
[1778121310138,36.98,81015.53,24.1,-0.13417,9e-05,13.67794]
[1778121310141,36.98,81015.53,24.1,-0.13417,9e-05,13.67794]
[1778121310596,36.98,81009.86,24.1,-0.1347,9e-05,13.7138]
[1778121315631,36.98,81005.19,24.1,-0.13515,9e-05,13.7447]
[1778121318752,36.98,81005.18,24.1,-0.13516,9e-05,13.74532]
[1778121324694,36.98,81006.99,24.1,-0.13502,9e-05,13.73586]
[1778121329729,36.99,81003.68,24.1,-0.13535,9e-05,13.75804]
[1778121334805,36.99,81003.98,24.1,-0.13529,9e-05,13.75195]
[1778121340806,36.99,80999.87,24.1,-0.1357,9e-05,13.77996]
[1778121341984,36.99,80999.87,24.1,-0.1357,9e-05,13.77996]
[1778121342040,36.99,80999.87,24.1,-0.13571,9e-05,13.78017]
[1778121342101,36.99,80999.87,24.1,-0.13571,9e-05,13.78017]
[1778121342706,36.99,80999.87,24.1,-0.13571,9e-05,13.78017]
[1778121343204,36.99,80999.86,24.1,-0.13571,9e-05,13.78045]
[1778121343827,36.99,80995.49,24.1,-0.13612,9e-05,13.80796]
[1778121347855,37.0,80984.67,24.1,-0.13714,9e-05,13.87679]
[1778121352887,37.0,80984.29,24.1,-0.13718,9e-05,13.87953]
[1778121358881,37.0,80976.89,24.1,-0.13788,9e-05,13.9266]
[1778121363969,37.0,80971.29,24.1,-0.13841,9e-05,13.96194]
[1778121369004,37.0,80969.98,24.1,-0.13853,9e-05,13.97008]
[1778121371553,37.0,80969.81,24.1,-0.13854,9e-05,13.97108]
[1778121377060,37.0,80964.49,24.1,-0.13905,9e-05,14.00526]
[1778121382095,37.0,80960.25,24.1,-0.13947,9e-05,14.03268]
[1778121383482,37.0,80960.25,24.1,-0.13947,9e-05,14.03281]
[1778121383634,37.0,80962.5,24.1,-0.13926,9e-05,14.01867]
[1778121384524,37.0,80962.5,24.1,-0.13926,9e-05,14.01867]
[1778121385045,37.0,80956.5,24.1,-0.13983,0.0001,14.05675]
[1778121392165,37.0,80954.12,24.1,-0.14002,0.0001,14.06746]
[1778121397200,37.0,80953.5,24.1,-0.14008,0.0001,14.07156]
[1778121402235,37.0,80953.44,24.1,-0.14009,0.0001,14.07208]
[1778121407270,37.0,80954.72,24.1,-0.13997,0.0001,14.06416]
[1778121412305,37.0,80954.6,24.1,-0.13999,0.0001,14.06518]
[1778121417340,37.0,80954.52,24.1,-0.14,0.0001,14.06598]
[1778121422375,37.0,80954.46,24.1,-0.14001,0.0001,14.06662]
[1778121427410,37.0,80955.11,24.1,-0.13995,0.0001,14.06275]
[1778121432037,37.0,80958.66,24.1,-0.13962,9e-05,14.04049]
[1778121433309,37.0,80968.73,24.1,-0.13866,9e-05,13.97705]
[1778121442109,37.0,80964.48,24.1,-0.13906,9e-05,14.00349]
[1778121443164,37.0,80961.86,24.1,-0.13931,9e-05,14.01991]
[1778121443522,37.0,80958.42,24.1,-0.13964,0.0001,14.04177]
[1778121445767,37.0,80958.64,24.1,-0.13962,9e-05,14.04072]
[1778121445868,37.01,80959.05,24.1,-0.13958,9e-05,14.03846]
[1778121450129,37.01,80960.45,24.1,-0.13945,9e-05,14.02979]
[1778121450229,37.01,80961.33,24.1,-0.13937,9e-05,14.02441]
[1778121452254,37.01,80961.32,24.1,-0.13934,9e-05,14.02014]
[1778121452585,37.01,80959.53,24.1,-0.13952,9e-05,14.03181]
[1778121454162,37.01,80959.53,24.1,-0.13952,9e-05,14.03181]
[1778121454599,37.01,80954.88,24.1,-0.13996,0.0001,14.06135]
[1778121455318,37.01,80954.88,24.1,-0.13996,0.0001,14.06135]
[1778121455606,37.01,80954.76,24.1,-0.13998,0.0001,14.06241]
[1778121457739,37.01,80954.3,24.1,-0.14002,0.0001,14.06536]
[1778121457897,37.01,80954.3,24.1,-0.14002,0.0001,14.06536]
[1778121457924,37.01,80952.66,24.1,-0.14018,0.0001,14.07577]
[1778121459128,37.01,80952.66,24.1,-0.14018,0.0001,14.07577]
[1778121459640,37.01,80953.12,24.1,-0.14014,0.0001,14.07343]
[1778121465682,37.01,80951.28,24.1,-0.14032,0.0001,14.0852]
[1778121470717,37.01,80958.06,24.1,-0.13968,0.0001,14.04253]
[1778121475752,37.01,80960.48,24.1,-0.13946,9e-05,14.02771]
[1778121482129,37.01,80957.11,24.1,-0.13978,0.0001,14.04942]
[1778121488844,37.02,80960.53,24.1,-0.13947,9e-05,14.0287]
[1778121493734,37.02,80960.46,24.1,-0.13948,9e-05,14.02959]
[1778121494887,37.02,80979.66,24.1,-0.13767,9e-05,13.90834]
[1778121495918,37.02,80979.66,24.1,-0.13767,9e-05,13.90834]
[1778121495957,37.02,80986.99,24.1,-0.13698,9e-05,13.86215]
[1778121496655,37.02,80986.99,24.1,-0.13698,9e-05,13.86215]
[1778121496901,37.02,80989.05,24.1,-0.13679,9e-05,13.84903]
[1778121499413,37.02,80990.08,24.1,-0.1367,9e-05,13.84285]
[1778121500500,37.02,80993.6,24.1,-0.13637,9e-05,13.82081]
[1778121502440,37.02,81001.03,24.1,-0.13568,9e-05,13.77439]
[1778121502744,37.02,81001.03,24.1,-0.13568,9e-05,13.77439]
[1778121504544,37.02,80998.86,24.1,-0.13589,9e-05,13.78859]
[1778121505478,37.02,80995.62,24.1,-0.1362,9e-05,13.80925]
[1778121505553,37.02,80995.62,24.1,-0.1362,9e-05,13.80925]
[1778121509386,37.02,80993.6,24.1,-0.13639,9e-05,13.82255]
[1778121509471,37.02,80993.6,24.1,-0.13639,9e-05,13.82255]
[1778121515028,37.02,80992.93,24.1,-0.13644,9e-05,13.82327]
[1778121520063,37.03,80989.76,24.1,-0.13675,9e-05,13.844]
[1778121520329,37.03,80989.76,24.1,-0.13675,9e-05,13.844]
[1778121525132,37.03,80982.51,24.1,-0.13743,9e-05,13.89009]
[1778121531140,37.03,80986.19,24.1,-0.13709,9e-05,13.86747]
[1778121536175,37.03,80987.76,24.1,-0.13695,9e-05,13.85807]
[1778121541210,37.03,80988.52,24.1,-0.13689,9e-05,13.85388]
[1778121546245,37.03,80992.87,24.1,-0.13649,9e-05,13.82706]
[1778121550947,37.03,80993.44,24.1,-0.13645,9e-05,13.82396]
[1778121557322,37.04,80984.81,24.1,-0.13727,9e-05,13.87949]
[1778121559022,37.04,80984.81,24.1,-0.13727,9e-05,13.87949]
[1778121564371,37.04,80983.3,24.1,-0.13742,9e-05,13.88967]
[1778121570415,37.04,80983.25,24.1,-0.13743,9e-05,13.8905]
[1778121575914,37.04,80987.63,24.1,-0.13699,9e-05,13.85854]
[1778121581490,37.04,80989.06,24.1,-0.13687,9e-05,13.85052]
[1778121582879,37.04,80989.06,24.1,-0.13687,9e-05,13.85052]
[1778121583798,37.04,80989.5,24.1,-0.13683,9e-05,13.84789]
[1778121583848,37.04,80994.26,24.1,-0.13639,9e-05,13.81803]
[1778121584355,37.04,80994.26,24.1,-0.13639,9e-05,13.81803]
[1778121584511,37.04,80996.77,24.1,-0.13615,9e-05,13.80214]
[1778121585356,37.04,80996.77,24.1,-0.13615,9e-05,13.80214]
[1778121585896,37.04,80996.77,24.1,-0.13615,9e-05,13.80214]
[1778121589860,37.04,80999.0,24.1,-0.13596,9e-05,13.78898]
[1778121592852,37.05,80991.35,24.1,-0.13668,9e-05,13.83784]
[1778121592881,37.05,80991.35,24.1,-0.13668,9e-05,13.83784]
[1778121593012,37.05,80991.35,24.1,-0.13668,9e-05,13.83784]
[1778121594719,37.05,80979.25,24.1,-0.13782,9e-05,13.91456]
[1778121599828,37.05,80969.71,24.1,-0.13873,9e-05,13.97492]
[1778121605658,37.05,80970.12,24.1,-0.13869,9e-05,13.97217]
[1778121610693,37.05,80972.34,24.1,-0.13848,9e-05,13.95812]
[1778121615728,37.05,80967.08,24.1,-0.13897,9e-05,13.99118]
[1778121620763,37.05,80966.89,24.1,-0.13899,9e-05,13.99217]
[1778121625798,37.05,80966.83,24.1,-0.13899,9e-05,13.99236]
[1778121628587,37.04,80967.05,24.1,-0.13897,9e-05,13.9909]
[1778121628819,37.04,80970.5,24.1,-0.13864,9e-05,13.96909]
[1778121634101,37.04,80978.64,24.1,-0.13782,9e-05,13.91209]
[1778121635821,37.04,80970.93,24.1,-0.13854,9e-05,13.96036]
[1778121635857,37.04,80970.93,24.1,-0.13854,9e-05,13.96036]
[1778121635868,37.04,80968.69,24.1,-0.13875,9e-05,13.97424]
[1778121640903,37.04,80967.04,24.1,-0.13891,9e-05,13.98456]
[1778121645938,37.04,80973.24,24.1,-0.13832,9e-05,13.9453]
[1778121648363,37.04,80974.15,24.1,-0.13823,9e-05,13.93958]
[1778121648976,37.04,80974.84,24.1,-0.13817,9e-05,13.93531]
[1778121649778,37.04,80974.84,24.1,-0.13817,9e-05,13.93531]
[1778121649966,37.04,80973.76,24.1,-0.13827,9e-05,13.9419]
[1778121655001,37.04,80974.84,24.1,-0.13817,9e-05,13.93524]
[1778121662051,37.04,80973.11,24.1,-0.13833,9e-05,13.94636]
[1778121667086,37.04,80974.17,24.1,-0.13823,9e-05,13.93971]
[1778121672123,37.04,80972.9,24.1,-0.13836,9e-05,13.94783]
[1778121676151,37.04,80982.75,24.1,-0.13743,9e-05,13.88591]
[1778121681187,37.04,80981.46,24.1,-0.13756,9e-05,13.89458]
[1778121686221,37.04,80979.73,24.1,-0.13773,9e-05,13.90597]
[1778121691256,37.05,80976.94,24.1,-0.13796,9e-05,13.91919]
[1778121696291,37.05,80982.8,24.1,-0.13741,9e-05,13.88254]
[1778121701326,37.05,80984.54,24.1,-0.13726,9e-05,13.87212]
[1778121706361,37.05,80982.72,24.1,-0.13744,9e-05,13.88421]
[1778121711397,37.05,80980.88,24.1,-0.13762,9e-05,13.8963]
[1778121717257,37.05,80980.27,24.1,-0.13768,9e-05,13.90055]
[1778121723482,37.05,80974.7,24.1,-0.13821,9e-05,13.93592]
[1778121729524,37.05,80971.06,24.1,-0.13855,9e-05,13.95888]
[1778121734559,37.05,80974.66,24.1,-0.13821,9e-05,13.93614]
[1778121739822,37.05,80975.91,24.1,-0.1381,9e-05,13.92834]
[1778121745244,37.05,80980.55,24.1,-0.13766,9e-05,13.89933]
[1778121750671,37.05,80983.49,24.1,-0.1374,9e-05,13.88137]
[1778121755687,37.05,80983.75,24.1,-0.13734,9e-05,13.87537]
[1778121761749,37.06,80982.01,24.1,-0.13751,9e-05,13.88691]
[1778121766783,37.06,80975.47,24.1,-0.13813,9e-05,13.92825]
[1778121771818,37.06,80975.47,24.1,-0.13813,9e-05,13.92828]
[1778121776939,37.06,80974.71,24.1,-0.1382,9e-05,13.93308]
[1778121782105,37.06,80974.25,24.1,-0.13824,9e-05,13.93596]
[1778121786560,37.05,80963.04,24.1,-0.1393,9e-05,14.00645]
[1778121790320,37.05,80962.77,24.1,-0.13932,9e-05,14.0077]
[1778121795987,37.05,80962.26,24.1,-0.13936,9e-05,14.01016]
[1778121803036,37.05,80962.84,24.1,-0.13929,9e-05,14.00576]
[1778121808071,37.05,80958.08,24.1,-0.13973,0.0001,14.03525]
[1778121815120,37.05,80958.71,24.1,-0.13962,9e-05,14.02562]
[1778121820156,37.05,80959.63,24.1,-0.13953,9e-05,14.01924]
[1778121826200,37.04,80958.82,24.1,-0.13959,9e-05,14.0237]
[1778121831258,37.04,80958.41,24.1,-0.13963,0.0001,14.02574]
[1778121836293,37.04,80956.67,24.1,-0.13978,0.0001,14.03613]
[1778121841328,37.04,80957.94,24.1,-0.13965,0.0001,14.02753]
[1778121846363,37.04,80961.54,24.1,-0.1393,9e-05,14.0043]
[1778121846656,37.04,80961.54,24.1,-0.1393,9e-05,14.0043]
[1778121852405,37.04,80963.6,24.1,-0.1391,9e-05,13.9909]
[1778121856433,37.04,80974.49,24.1,-0.13807,9e-05,13.9221]
[1778121859409,37.04,80979.87,24.1,-0.13757,9e-05,13.88824]
[1778121866750,37.04,80979.16,24.1,-0.13764,9e-05,13.89321]
[1778121867773,37.04,80987.04,24.1,-0.13691,9e-05,13.84387]
[1778121867874,37.04,80987.04,24.1,-0.13691,9e-05,13.84387]
[1778121869326,37.04,80981.9,24.1,-0.13739,9e-05,13.87638]
[1778121874564,37.04,80981.44,24.1,-0.13741,9e-05,13.8753]
[1778121879556,37.04,80978.62,24.1,-0.13768,9e-05,13.89354]
[1778121881790,37.04,80968.73,24.1,-0.13862,9e-05,13.9562]
[1778121887331,37.04,80967.85,24.1,-0.1387,9e-05,13.96175]
[1778121896648,37.04,80967.57,24.1,-0.13872,9e-05,13.96335]
[1778121901754,37.04,80966.52,24.1,-0.13882,9e-05,13.96972]
[1778121904998,37.04,80978.38,24.1,-0.1377,9e-05,13.8949]
[1778121908153,37.04,80979.9,24.1,-0.13756,9e-05,13.88546]
[1778121909150,37.04,80980.18,24.1,-0.13753,9e-05,13.88377]
[1778121910871,37.04,80966.11,24.1,-0.13886,9e-05,13.97268]
[1778121913132,37.04,80967.27,24.1,-0.13875,9e-05,13.96528]
[1778121918885,37.04,80965.8,24.1,-0.13889,9e-05,13.9743]
[1778121921625,37.04,80965.79,24.1,-0.13889,9e-05,13.97432]
[1778121923920,37.04,80982.75,24.1,-0.13729,9e-05,13.86736]
[1778121925136,37.04,80982.75,24.1,-0.13729,9e-05,13.86736]
[1778121928081,37.04,80993.21,24.1,-0.13632,9e-05,13.80186]
[1778121929258,37.04,80994.42,24.1,-0.13621,9e-05,13.79445]
[1778121930564,37.04,80995.03,24.1,-0.13615,9e-05,13.79084]
[1778121930662,37.05,80999.06,24.1,-0.13578,9e-05,13.76568]
[1778121930938,37.05,80999.06,24.1,-0.13578,9e-05,13.76568]
[1778121931353,37.05,80999.06,24.1,-0.13578,9e-05,13.76568]
[1778121931498,37.05,81003.44,24.1,-0.13534,9e-05,13.73367]
[1778121932996,37.05,81008.46,24.1,-0.13487,9e-05,13.70186]
[1778121933686,37.05,81008.46,24.1,-0.13487,9e-05,13.70186]
[1778121933049,37.04,81012.78,24.1,-0.13447,9e-05,13.67451]
[1778121934667,37.05,81020.16,24.1,-0.13379,9e-05,13.62823]
[1778121935516,37.05,81020.16,24.1,-0.13379,9e-05,13.62823]
[1778121935583,37.05,81020.16,24.1,-0.13379,9e-05,13.62823]
[1778121940033,37.04,81035.63,24.1,-0.13236,9e-05,13.53087]
[1778121945068,37.05,81031.42,24.1,-0.13276,9e-05,13.55781]
[1778121950103,37.05,81027.72,24.1,-0.1331,9e-05,13.5812]
[1778121955355,37.05,81032.86,24.1,-0.13263,9e-05,13.54898]
[1778121959412,37.05,81045.63,24.1,-0.13147,9e-05,13.46922]
[1778121963877,37.05,81043.68,24.1,-0.13165,9e-05,13.4821]
[1778121969236,37.05,81031.99,24.1,-0.13273,9e-05,13.55598]
[1778121974271,37.05,81032.34,24.1,-0.1327,9e-05,13.55382]
[1778121979813,37.05,81039.61,24.1,-0.13204,9e-05,13.50831]
[1778121985820,37.05,81039.51,24.1,-0.13205,9e-05,13.50937]
[1778121992427,37.05,81033.36,24.1,-0.13258,9e-05,13.54351]
[1778121998439,37.05,81036.16,24.1,-0.13232,9e-05,13.52594]
[1778121998838,37.05,81036.16,24.1,-0.13232,9e-05,13.52594]
[1778122005488,37.05,81035.54,24.1,-0.13238,9e-05,13.52994]
[1778122008560,37.05,81036.25,24.1,-0.13232,9e-05,13.52548]
[1778122011169,37.05,81041.3,24.1,-0.13186,9e-05,13.49389]
[1778122017751,37.05,81043.24,24.1,-0.13168,9e-05,13.48208]
[1778122022056,37.05,81043.09,24.1,-0.1317,9e-05,13.48331]
[1778122022090,37.05,81043.09,24.1,-0.1317,9e-05,13.48331]
[1778122027652,37.06,81054.22,24.1,-0.1307,9e-05,13.41435]
[1778122032449,37.06,81058.04,24.1,-0.13037,9e-05,13.39119]
[1778122033357,37.06,81066.5,24.1,-0.12961,9e-05,13.3384]
[1778122033694,37.06,81075.93,24.1,-0.12876,9e-05,13.2796]
[1778122034306,37.06,81075.93,24.1,-0.12876,9e-05,13.2796]
[1778122034701,37.06,81079.18,24.1,-0.12847,9e-05,13.25903]
[1778122034905,37.06,81079.18,24.1,-0.12847,9e-05,13.25903]
[1778122035708,37.06,81079.35,24.1,-0.12845,9e-05,13.2581]
[1778122036813,37.06,81079.35,24.1,-0.12845,9e-05,13.2581]
[1778122036868,37.06,81079.49,24.1,-0.12844,9e-05,13.25699]
[1778122039181,37.06,81079.72,24.1,-0.12842,9e-05,13.25587]
[1778122039736,37.06,81078.8,24.1,-0.1285,9e-05,13.26163]
[1778122040467,37.06,81078.8,24.1,-0.1285,9e-05,13.26163]
[1778122040855,37.06,81078.8,24.1,-0.1285,9e-05,13.26163]
[1778122040743,37.06,81078.15,24.1,-0.12856,9e-05,13.26558]
[1778122041482,37.06,81078.15,24.1,-0.12856,9e-05,13.26558]
[1778122044624,37.06,81069.9,24.1,-0.12931,9e-05,13.31767]
[1778122044772,37.06,81069.32,24.1,-0.12936,9e-05,13.32143]
[1778122047009,37.06,81062.7,24.1,-0.12997,9e-05,13.36357]
[1778122047013,37.06,81062.7,24.1,-0.12997,9e-05,13.36357]
[1778122052828,37.07,81066.33,24.1,-0.12963,9e-05,13.33824]
[1778122055775,37.07,81060.9,24.1,-0.13013,9e-05,13.37292]
[1778122060884,37.07,81065.25,24.1,-0.12977,9e-05,13.34751]
[1778122063290,37.07,81065.21,24.1,-0.12978,9e-05,13.34843]
[1778122066462,37.07,81065.76,24.1,-0.12974,9e-05,13.34566]
[1778122066490,37.08,81066.49,24.1,-0.12968,9e-05,13.34143]
[1778122071952,37.08,81070.56,24.1,-0.12932,9e-05,13.31654]
[1778122076999,37.08,81075.88,24.1,-0.12885,9e-05,13.28413]
[1778122082035,37.08,81077.53,24.1,-0.12872,9e-05,13.27472]
[1778122087070,37.08,81076.7,24.1,-0.1288,9e-05,13.2807]
[1778122092855,37.08,81077.73,24.1,-0.12872,9e-05,13.27496]
[1778122098147,37.09,81077.17,24.1,-0.12879,9e-05,13.27969]
[1778122101271,37.09,81077.17,24.1,-0.12879,9e-05,13.27969]
[1778122101325,37.09,81077.17,24.1,-0.12879,9e-05,13.27969]
[1778122101945,37.09,81077.02,24.1,-0.12882,9e-05,13.28158]
[1778122102899,37.09,81058.52,24.1,-0.13049,9e-05,13.39761]
[1778122108217,37.09,81054.88,24.1,-0.13083,9e-05,13.42157]
[1778122108960,37.09,81054.88,24.1,-0.13083,9e-05,13.42157]
[1778122114356,37.09,81054.51,24.1,-0.13085,9e-05,13.42038]
[1778122120301,37.1,81059.09,24.1,-0.13045,9e-05,13.39337]
[1778122125977,37.1,81051.94,24.1,-0.13112,9e-05,13.43953]
[1778122131613,37.1,81045.33,24.1,-0.13174,9e-05,13.48183]
[1778122137420,37.11,81047.06,24.1,-0.13159,9e-05,13.47213]
[1778122142455,37.11,81046.98,24.1,-0.13161,9e-05,13.4735]
[1778122147490,37.11,81055.71,24.1,-0.13083,9e-05,13.4197]
[1778122149900,37.11,81056.53,24.1,-0.13076,9e-05,13.4148]
[1778122159576,37.12,81054.88,24.1,-0.13095,9e-05,13.4277]
[1778122162566,37.12,81055.92,24.1,-0.13086,9e-05,13.42164]
[1778122167633,37.12,81052.1,24.1,-0.13122,9e-05,13.4468]
[1778122172668,37.12,81049.27,24.1,-0.13146,9e-05,13.46084]
[1778122178712,37.12,81051.46,24.1,-0.13128,9e-05,13.44826]
[1778122183747,37.13,81054.63,24.1,-0.131,9e-05,13.42946]
[1778122185818,37.13,81055.81,24.1,-0.1309,9e-05,13.4223]
[1778122192811,37.13,81053.61,24.1,-0.13112,9e-05,13.43785]
[1778122197846,37.13,81052.36,24.1,-0.13125,9e-05,13.44676]
[1778122202882,37.14,81052.08,24.1,-0.13129,9e-05,13.44952]
[1778122207917,37.14,81051.14,24.1,-0.13139,9e-05,13.45633]
[1778122212952,37.14,81054.09,24.1,-0.13114,9e-05,13.43885]
[1778122217987,37.14,81054.17,24.1,-0.13115,9e-05,13.43942]
[1778122223022,37.15,81050.96,24.1,-0.13145,9e-05,13.46074]
[1778122228057,37.15,81050.91,24.1,-0.13147,9e-05,13.46194]
[1778122228082,37.15,81050.91,24.1,-0.13147,9e-05,13.46194]
[1778122234099,37.15,81047.83,24.1,-0.13173,9e-05,13.47765]
[1778122239804,37.15,81040.21,24.1,-0.13243,9e-05,13.52571]
[1778122245176,37.15,81041.09,24.1,-0.13236,9e-05,13.5209]
[1778122250799,37.15,81041.0,24.1,-0.13237,9e-05,13.52183]
[1778122257260,37.16,81039.52,24.1,-0.13252,9e-05,13.53172]
[1778122263302,37.16,81040.28,24.1,-0.13245,9e-05,13.52738]
[1778122271361,37.16,81040.77,24.1,-0.13242,9e-05,13.52487]
[1778122276396,37.16,81047.4,24.1,-0.13182,9e-05,13.48384]
[1778122281431,37.16,81046.15,24.1,-0.13194,9e-05,13.49223]
[1778122286919,37.16,81050.0,24.1,-0.1316,9e-05,13.46861]
[1778122292508,37.16,81048.8,24.1,-0.13168,9e-05,13.47236]
[1778122298782,37.16,81048.32,24.1,-0.13174,9e-05,13.47593]
[1778122307613,37.17,81048.52,24.1,-0.13174,9e-05,13.47626]
[1778122312648,37.17,81047.73,24.1,-0.13182,9e-05,13.48193]
[1778122317683,37.17,81049.82,24.1,-0.13164,9e-05,13.46965]
[1778122323726,37.17,81050.97,24.1,-0.13155,9e-05,13.46351]
[1778122326856,37.17,81054.73,24.1,-0.13122,9e-05,13.44039]
[1778122329809,37.18,81055.07,24.1,-0.1312,9e-05,13.4389]
[1778122330150,37.18,81055.07,24.1,-0.1312,9e-05,13.4389]
[1778122330152,37.18,81063.73,24.1,-0.13042,9e-05,13.38529]
[1778122330423,37.18,81063.73,24.1,-0.13042,9e-05,13.38529]
[1778122330596,37.18,81063.73,24.1,-0.13042,9e-05,13.38529]
[1778122331027,37.18,81078.21,24.1,-0.12912,9e-05,13.29489]
[1778122332587,37.18,81081.24,24.1,-0.12884,9e-05,13.27587]
[1778122333124,37.18,81081.24,24.1,-0.12884,9e-05,13.27587]
[1778122333137,37.18,81082.06,24.1,-0.12877,9e-05,13.27057]
[1778122335767,37.18,81081.81,24.1,-0.12879,9e-05,13.27231]
[1778122335814,37.18,81081.91,24.1,-0.12878,9e-05,13.27188]
[1778122336971,37.18,81081.91,24.1,-0.12878,9e-05,13.27188]
[1778122336984,37.18,81080.62,24.1,-0.1289,9e-05,13.27983]
[1778122338721,37.18,81080.67,24.1,-0.1289,9e-05,13.2797]
[1778122338835,37.18,81086.45,24.1,-0.12838,9e-05,13.24383]
[1778122342360,37.18,81081.91,24.1,-0.12879,9e-05,13.27191]
[1778122342863,37.18,81082.77,24.1,-0.12871,9e-05,13.26645]
[1778122347898,37.18,81081.11,24.1,-0.12887,9e-05,13.27766]
[1778122352933,37.18,81079.87,24.1,-0.12895,9e-05,13.28143]
[1778122354001,37.18,81079.87,24.1,-0.12895,9e-05,13.28143]
[1778122354102,37.18,81080.47,24.1,-0.1289,9e-05,13.27783]
[1778122356793,37.18,81083.52,24.1,-0.12863,9e-05,13.25882]
[1778122357999,37.18,81084.82,24.1,-0.12851,9e-05,13.2506]
[1778122364010,37.18,81085.57,24.1,-0.12843,9e-05,13.24521]
[1778122369394,37.18,81087.07,24.1,-0.12829,9e-05,13.23541]
[1778122375088,37.18,81096.74,24.1,-0.12742,9e-05,13.17469]
[1778122378705,37.18,81095.93,24.1,-0.1275,9e-05,13.17964]
[1778122383767,37.18,81096.1,24.1,-0.12748,9e-05,13.17839]
[1778122384233,37.18,81084.77,24.1,-0.12849,9e-05,13.24895]
[1778122384697,37.18,81084.77,24.1,-0.12849,9e-05,13.24895]
[1778122385158,37.18,81078.58,24.1,-0.12904,9e-05,13.2875]
[1778122390194,37.18,81074.56,24.1,-0.12941,9e-05,13.31302]
[1778122395228,37.18,81073.24,24.1,-0.12953,9e-05,13.32152]
[1778122400263,37.18,81073.1,24.1,-0.12954,9e-05,13.32257]
[1778122405815,37.18,81074.78,24.1,-0.1294,9e-05,13.31227]
[1778122405949,37.18,81074.78,24.1,-0.1294,9e-05,13.31227]
[1778122405975,37.18,81076.44,24.1,-0.12925,9e-05,13.30197]
[1778122407107,37.18,81076.44,24.1,-0.12925,9e-05,13.30197]
[1778122407209,37.18,81077.53,24.1,-0.12914,9e-05,13.29478]
[1778122412195,37.18,81075.98,24.1,-0.12929,9e-05,13.30473]
[1778122412353,37.18,81075.47,24.1,-0.1293,9e-05,13.3033]
[1778122417831,37.18,81072.75,24.1,-0.12955,9e-05,13.32057]
[1778122417926,37.18,81072.75,24.1,-0.12955,9e-05,13.32057]
[1778122417976,37.18,81072.86,24.1,-0.12954,9e-05,13.31994]
[1778122419396,37.18,81088.56,24.1,-0.12813,9e-05,13.22166]
[1778122422200,37.18,81089.56,24.1,-0.12804,9e-05,13.21536]
[1778122427454,37.18,81099.66,24.1,-0.12713,9e-05,13.15213]
[1778122433638,37.18,81100.69,24.1,-0.12704,9e-05,13.14572]
[1778122439306,37.18,81095.09,24.1,-0.12754,9e-05,13.1805]
[1778122444577,37.18,81091.81,24.1,-0.12782,9e-05,13.20032]
[1778122449612,37.18,81090.07,24.1,-0.12797,9e-05,13.21067]
[1778122454816,37.17,81098.81,24.1,-0.12719,9e-05,13.15578]
[1778122460689,37.17,81099.38,24.1,-0.12713,9e-05,13.15207]
[1778122466731,37.17,81100.24,24.1,-0.12705,9e-05,13.14653]
[1778122471766,37.17,81098.93,24.1,-0.12713,9e-05,13.14981]
[1778122476575,37.17,81098.81,24.1,-0.12714,9e-05,13.15039]
[1778122479518,37.17,81084.82,24.1,-0.12838,9e-05,13.23727]
[1778122479525,37.17,81084.82,24.1,-0.12838,9e-05,13.23727]
[1778122480558,37.17,81084.92,24.1,-0.12837,9e-05,13.23648]
[1778122487878,37.17,81084.79,24.1,-0.12836,9e-05,13.23599]
[1778122492914,37.17,81084.45,24.1,-0.12838,9e-05,13.23731]
[1778122497949,37.17,81085.12,24.1,-0.12831,9e-05,13.23234]
[1778122502984,37.16,81085.46,24.1,-0.12827,9e-05,13.22946]
[1778122508019,37.16,81085.51,24.1,-0.12826,9e-05,13.22842]
[1778122513054,37.16,81085.61,24.1,-0.12824,9e-05,13.22708]
[1778122518089,37.16,81085.18,24.1,-0.12827,9e-05,13.22906]
[1778122523124,37.16,81082.78,24.1,-0.12847,9e-05,13.24345]
[1778122525809,37.16,81078.03,24.1,-0.12889,9e-05,13.27272]
[1778122526145,37.16,81077.52,24.1,-0.12894,9e-05,13.2757]
[1778122526905,37.16,81077.52,24.1,-0.12894,9e-05,13.2757]
[1778122527152,37.16,81077.64,24.1,-0.12893,9e-05,13.27503]
[1778122527607,37.16,81077.64,24.1,-0.12893,9e-05,13.27503]
[1778122528119,37.16,81077.64,24.1,-0.12893,9e-05,13.27503]
[1778122535218,37.15,81077.8,24.1,-0.12885,9e-05,13.26775]
[1778122540817,37.15,81077.8,24.1,-0.12885,9e-05,13.26775]
[1778122550322,37.15,81079.14,24.1,-0.1287,9e-05,13.25675]
[1778122557371,37.14,81078.27,24.1,-0.12876,9e-05,13.26096]
[1778122561443,37.14,81072.91,24.1,-0.12923,9e-05,13.29379]
[1778122562406,37.14,81073.05,24.1,-0.12922,9e-05,13.293]
[1778122567441,37.14,81074.01,24.1,-0.12914,9e-05,13.28745]
[1778122573483,37.14,81074.12,24.1,-0.12914,9e-05,13.28736]
[1778122577726,37.15,81074.12,24.1,-0.12914,9e-05,13.28766]
[1778122577806,37.15,81078.5,24.1,-0.12875,9e-05,13.26041]
[1778122582846,37.14,81083.26,24.1,-0.12831,9e-05,13.23013]
[1778122584871,37.14,81083.26,24.1,-0.12831,9e-05,13.23013]
[1778122584980,37.14,81083.26,24.1,-0.12831,9e-05,13.23013]
[1778122586574,37.14,81098.19,24.1,-0.12698,9e-05,13.13676]
[1778122591609,37.14,81099.95,24.1,-0.12679,9e-05,13.12131]
[1778122596644,37.14,81100.62,24.1,-0.12673,9e-05,13.11737]
[1778122601174,37.15,81104.12,24.1,-0.12643,9e-05,13.0957]
[1778122601316,37.15,81104.12,24.1,-0.12643,9e-05,13.0957]
[1778122604971,37.15,81111.31,24.1,-0.1258,9e-05,13.0513]
[1778122610344,37.15,81118.38,24.1,-0.12518,9e-05,13.00814]
[1778122610385,37.15,81123.91,24.1,-0.1247,9e-05,12.97397]
[1778122611734,37.15,81124.63,24.1,-0.12464,9e-05,12.96973]
[1778122611881,37.15,81125.56,24.1,-0.12456,9e-05,12.96391]
[1778122615278,37.15,81124.24,24.1,-0.12468,9e-05,12.97261]
[1778122615303,37.15,81125.17,24.1,-0.1246,9e-05,12.96708]
[1778122615826,37.15,81125.17,24.1,-0.1246,9e-05,12.96708]
[1778122615831,37.15,81127.02,24.1,-0.12445,9e-05,12.95584]
[1778122621819,37.15,81132.51,24.1,-0.12399,9e-05,12.92356]
[1778122626854,37.16,81132.63,24.1,-0.124,9e-05,12.92444]
[1778122632163,37.16,81130.51,24.1,-0.12421,9e-05,12.93888]
[1778122634191,37.16,81130.98,24.1,-0.12417,9e-05,12.93656]
[1778122634234,37.16,81130.98,24.1,-0.12417,9e-05,12.93656]
[1778122634478,37.16,81131.1,24.1,-0.12416,9e-05,12.93586]
[1778122635184,37.16,81131.1,24.1,-0.12416,9e-05,12.93586]
[1778122635253,37.16,81139.13,24.1,-0.12346,9e-05,12.88605]
[1778122638215,37.16,81142.27,24.1,-0.12319,9e-05,12.8668]
[1778122638430,37.16,81141.99,24.1,-0.12322,9e-05,12.86867]
[1778122645312,37.16,81141.85,24.1,-0.12322,9e-05,12.86886]
[1778122650607,37.16,81149.16,24.1,-0.12257,9e-05,12.82236]
[1778122654360,37.16,81148.87,24.1,-0.12256,9e-05,12.81917]
[1778122658674,37.16,81148.45,24.1,-0.12259,9e-05,12.82133]
[1778122663064,37.16,81147.39,24.1,-0.12267,9e-05,12.8273]
[1778122663861,37.16,81144.42,24.1,-0.12293,9e-05,12.84558]
[1778122664114,37.16,81141.7,24.1,-0.12316,9e-05,12.86228]
[1778122666222,37.16,81141.16,24.1,-0.12321,9e-05,12.86575]
[1778122666239,37.16,81139.4,24.1,-0.12336,9e-05,12.87678]
[1778122666911,37.16,81139.4,24.1,-0.12336,9e-05,12.87678]
[1778122667135,37.16,81139.56,24.1,-0.12335,9e-05,12.8756]
[1778122667906,37.16,81139.56,24.1,-0.12335,9e-05,12.8756]
[1778122668007,37.16,81139.56,24.1,-0.12335,9e-05,12.8757]
[1778122671515,37.16,81138.9,24.1,-0.1234,9e-05,12.87941]
[1778122672170,37.15,81135.97,24.1,-0.12365,9e-05,12.8972]
[1778122682240,37.16,81134.38,24.1,-0.1238,9e-05,12.90765]
[1778122687275,37.16,81133.02,24.1,-0.12392,9e-05,12.91634]
[1778122692311,37.16,81132.99,24.1,-0.12392,9e-05,12.91668]
[1778122697345,37.16,81140.24,24.1,-0.1233,9e-05,12.87201]
[1778122702380,37.16,81142.43,24.1,-0.12311,9e-05,12.85897]
[1778122707415,37.16,81141.81,24.1,-0.12318,9e-05,12.86346]
[1778122712236,37.16,81141.02,24.1,-0.12322,9e-05,12.86427]
[1778122712451,37.16,81141.11,24.1,-0.12321,9e-05,12.86387]
[1778122713374,37.16,81141.11,24.1,-0.12321,9e-05,12.86387]
[1778122713556,37.16,81141.11,24.1,-0.12321,9e-05,12.86387]
[1778122713458,37.16,81139.17,24.1,-0.12338,9e-05,12.87575]
[1778122714020,37.16,81139.17,24.1,-0.12338,9e-05,12.87575]
[1778122719500,37.16,81129.39,24.1,-0.12423,9e-05,12.93673]
[1778122720059,37.16,81129.39,24.1,-0.12423,9e-05,12.93673]
[1778122720507,37.16,81127.96,24.1,-0.12436,9e-05,12.94567]
[1778122720814,37.16,81127.96,24.1,-0.12436,9e-05,12.94567]
[1778122726121,37.17,81122.5,24.1,-0.12486,9e-05,12.98152]
[1778122730614,37.17,81118.78,24.1,-0.12521,9e-05,13.00585]
[1778122736619,37.17,81117.13,24.1,-0.12537,9e-05,13.01735]
[1778122742661,37.17,81115.94,24.1,-0.12549,9e-05,13.02589]
[1778122747696,37.18,81117.09,24.1,-0.1254,9e-05,13.01963]
[1778122752731,37.18,81117.44,24.1,-0.12538,9e-05,13.01838]
[1778122757766,37.18,81120.66,24.1,-0.12511,9e-05,12.99928]
[1778122762801,37.18,81123.24,24.1,-0.1249,9e-05,12.98421]
[1778122767841,37.18,81123.16,24.1,-0.12492,9e-05,12.9857]
[1778122772876,37.19,81111.8,24.1,-0.12589,9e-05,13.05223]
[1778122778069,37.19,81111.95,24.1,-0.12588,9e-05,13.05171]
[1778122779634,37.19,81103.36,24.1,-0.12665,9e-05,13.10522]
[1778122785303,37.19,81108.02,24.1,-0.12623,9e-05,13.07636]
[1778122789995,37.19,81118.09,24.1,-0.12535,9e-05,13.01424]
[1778122795033,37.19,81118.45,24.1,-0.12533,9e-05,13.01278]
[1778122800068,37.19,81117.31,24.1,-0.12544,9e-05,13.02063]
[1778122801082,37.19,81117.31,24.1,-0.12544,9e-05,13.02063]
[1778122801973,37.19,81110.76,24.1,-0.12602,9e-05,13.06147]
[1778122802392,37.19,81089.98,24.1,-0.12787,9e-05,13.19084]
[1778122803961,37.19,81089.63,24.1,-0.1279,9e-05,13.1932]
[1778122804677,37.19,81087.36,24.1,-0.12811,9e-05,13.20752]
[1778122804707,37.19,81087.36,24.1,-0.12811,9e-05,13.20752]
[1778122805307,37.19,81087.13,24.1,-0.12812,9e-05,13.20883]
[1778122808088,37.19,81087.79,24.1,-0.12807,9e-05,13.20504]
[1778122808136,37.19,81087.69,24.1,-0.12808,9e-05,13.20582]
[1778122813171,37.19,81091.8,24.1,-0.12771,9e-05,13.17975]
[1778122822235,37.19,81092.09,24.1,-0.12767,9e-05,13.17718]
[1778122823883,37.19,81098.15,24.1,-0.12713,9e-05,13.13937]
[1778122829284,37.19,81107.52,24.1,-0.1263,9e-05,13.08126]
[1778122832211,37.19,81107.47,24.1,-0.12627,9e-05,13.07697]
[1778122835900,37.19,81097.78,24.1,-0.12713,9e-05,13.1372]
[1778122836334,37.19,81095.69,24.1,-0.12732,9e-05,13.15016]
[1778122839804,37.19,81095.58,24.1,-0.12733,9e-05,13.15148]
[1778122839905,37.19,81095.58,24.1,-0.12734,9e-05,13.15169]
[1778122844213,37.19,81093.14,24.1,-0.12755,9e-05,13.16667]
[1778122844390,37.19,81091.93,24.1,-0.12766,9e-05,13.17411]
[1778122847763,37.19,81093.76,24.1,-0.1275,9e-05,13.16329]
[1778122848262,37.19,81093.76,24.1,-0.1275,9e-05,13.16329]
[1778122848867,37.19,81095.0,24.1,-0.1274,9e-05,13.15577]
[1778122849425,37.19,81096.39,24.1,-0.12727,9e-05,13.14732]
[1778122850022,37.19,81096.39,24.1,-0.12727,9e-05,13.14732]
[1778122850432,37.19,81096.5,24.1,-0.12726,9e-05,13.14657]
[1778122855468,37.2,81094.85,24.1,-0.12743,9e-05,13.15791]
[1778122860503,37.2,81095.65,24.1,-0.12737,9e-05,13.15392]
[1778122865538,37.2,81088.44,24.1,-0.12802,9e-05,13.19979]
[1778122870573,37.2,81087.4,24.1,-0.12813,9e-05,13.20703]
[1778122871170,37.2,81087.4,24.1,-0.12813,9e-05,13.20703]
[1778122876615,37.2,81083.04,24.1,-0.12853,9e-05,13.2349]
[1778122881650,37.21,81078.37,24.1,-0.12895,9e-05,13.26449]
[1778122886685,37.21,81081.71,24.1,-0.12866,9e-05,13.24403]
[1778122891721,37.21,81081.35,24.1,-0.12866,9e-05,13.24219]
[1778122896755,37.21,81079.92,24.1,-0.1288,9e-05,13.25166]
[1778122899129,37.21,81079.53,24.1,-0.12884,9e-05,13.2543]
[1778122900783,37.21,81079.33,24.1,-0.12885,9e-05,13.25521]
[1778122904424,37.21,81077.35,24.1,-0.12902,9e-05,13.26718]
[1778122909846,37.21,81083.37,24.1,-0.12847,9e-05,13.22862]
[1778122912128,37.21,81083.33,24.1,-0.12847,9e-05,13.22876]
[1778122912220,37.21,81083.33,24.1,-0.12847,9e-05,13.22864]
[1778122918205,37.21,81077.44,24.1,-0.12901,9e-05,13.26618]
[1778122924328,37.21,81075.74,24.1,-0.12917,9e-05,13.27723]
[1778122926168,37.21,81071.65,24.1,-0.12954,9e-05,13.30324]
[1778122926184,37.21,81071.23,24.1,-0.12958,9e-05,13.30586]
[1778122932738,37.21,81071.22,24.1,-0.12957,9e-05,13.30491]
[1778122942040,37.2,81072.7,24.1,-0.12941,9e-05,13.29398]
[1778122948247,37.2,81072.05,24.1,-0.12945,9e-05,13.29676]
[1778122954159,37.2,81069.85,24.1,-0.12959,9e-05,13.30455]
[1778122960201,37.2,81070.03,24.1,-0.12956,9e-05,13.30233]
[1778122966243,37.19,81070.24,24.1,-0.12953,9e-05,13.29998]
[1778122971565,37.19,81063.59,24.1,-0.13012,9e-05,13.34084]
[1778122971821,37.19,81063.59,24.1,-0.13012,9e-05,13.34084]
[1778122972285,37.19,81057.58,24.1,-0.13066,9e-05,13.37789]
[1778122977665,37.19,81057.15,24.1,-0.13069,9e-05,13.38057]
[1778122983362,37.19,81054.34,24.1,-0.13095,9e-05,13.39793]
[1778122988748,37.19,81054.85,24.1,-0.1309,9e-05,13.39464]
[1778122988849,37.19,81054.15,24.1,-0.13096,9e-05,13.39896]
[1778122994206,37.19,81055.07,24.1,-0.13086,9e-05,13.39231]
[1778123000481,37.18,81057.05,24.1,-0.13065,9e-05,13.37761]
[1778123001187,37.18,81057.05,24.1,-0.13065,9e-05,13.37761]
[1778123001488,37.18,81058.94,24.1,-0.13048,9e-05,13.36553]
[1778123001898,37.18,81058.94,24.1,-0.13048,9e-05,13.36553]
[1778123002495,37.18,81059.1,24.1,-0.13046,9e-05,13.36456]
[1778123007530,37.18,81059.31,24.1,-0.13043,9e-05,13.36201]
[1778123012565,37.18,81062.64,24.1,-0.13007,9e-05,13.33532]
[1778123015954,37.18,81063.98,24.1,-0.12995,9e-05,13.32654]
[1778123016593,37.17,81054.32,24.1,-0.13081,9e-05,13.38646]
[1778123020507,37.17,81053.59,24.1,-0.13088,9e-05,13.39097]
[1778123020621,37.17,81058.56,24.1,-0.13043,9e-05,13.35989]
[1778123025656,37.17,81063.01,24.1,-0.13001,9e-05,13.33101]
[1778123030691,37.17,81065.33,24.1,-0.12979,9e-05,13.3155]
[1778123032798,37.17,81066.17,24.1,-0.12971,9e-05,13.31006]
[1778123038364,37.17,81073.6,24.1,-0.12903,9e-05,13.26276]
[1778123038377,37.17,81073.6,24.1,-0.12903,9e-05,13.26276]
[1778123043782,37.17,81075.42,24.1,-0.12886,9e-05,13.25083]
[1778123053852,37.16,81075.43,24.1,-0.12884,9e-05,13.24982]
[1778123059894,37.16,81073.07,24.1,-0.12904,9e-05,13.26379]
[1778123064929,37.16,81075.45,24.1,-0.12882,9e-05,13.2484]
[1778123072210,37.16,81075.35,24.1,-0.12882,9e-05,13.24862]
[1778123078308,37.16,81074.14,24.1,-0.12888,9e-05,13.25062]
[1778123084064,37.16,81075.22,24.1,-0.12878,9e-05,13.24311]
[1778123085434,37.16,81075.22,24.1,-0.12878,9e-05,13.24311]
[1778123087498,37.15,81067.07,24.1,-0.1295,9e-05,13.29356]
[1778123087606,37.15,81067.07,24.1,-0.1295,9e-05,13.29356]
[1778123087966,37.15,81067.07,24.1,-0.1295,9e-05,13.29356]
[1778123088227,37.15,81055.21,24.1,-0.13057,9e-05,13.36743]
[1778123093841,37.15,81060.52,24.1,-0.13009,9e-05,13.33436]
[1778123095776,37.15,81061.33,24.1,-0.13002,9e-05,13.32936]
[1778123095929,37.15,81061.13,24.1,-0.13004,9e-05,13.33069]
[1778123101974,37.15,81061.4,24.1,-0.13,9e-05,13.32802]
[1778123103863,37.15,81063.53,24.1,-0.1298,9e-05,13.31424]
[1778123103964,37.15,81058.64,24.1,-0.13024,9e-05,13.34431]
[1778123106845,37.15,81059.63,24.1,-0.13015,9e-05,13.33813]
[1778123106903,37.15,81059.48,24.1,-0.13016,9e-05,13.33909]
[1778123112693,37.15,81060.09,24.1,-0.13009,9e-05,13.33426]
[1778123118124,37.14,81058.61,24.1,-0.1302,9e-05,13.34191]
[1778123118305,37.14,81058.84,24.1,-0.13018,9e-05,13.3402]
[1778123119190,37.14,81058.84,24.1,-0.13018,9e-05,13.3402]
[1778123119291,37.14,81058.84,24.1,-0.13018,9e-05,13.34021]
[1778123124347,37.14,81058.99,24.1,-0.13015,9e-05,13.33793]
[1778123129382,37.14,81057.54,24.1,-0.13026,9e-05,13.34565]
[1778123134777,37.14,81057.68,24.1,-0.13019,9e-05,13.33898]
[1778123135788,37.13,81057.64,24.1,-0.13019,9e-05,13.33896]
[1778123135875,37.13,81047.6,24.1,-0.1311,9e-05,13.4015]
[1778123141466,37.13,81052.82,24.1,-0.13062,9e-05,13.36852]
[1778123142938,37.13,81052.82,24.1,-0.13062,9e-05,13.36852]
[1778123143039,37.13,81052.37,24.1,-0.13066,9e-05,13.37125]
[1778123144985,37.13,81052.13,24.1,-0.13068,9e-05,13.37275]
[1778123149838,37.13,81052.4,24.1,-0.13064,9e-05,13.36942]
[1778123149844,37.13,81044.66,24.1,-0.13134,9e-05,13.41754]
[1778123155532,37.13,81043.92,24.1,-0.13139,9e-05,13.4214]
[1778123155853,37.13,81043.92,24.1,-0.13139,9e-05,13.42116]
[1778123161606,37.12,81048.44,24.1,-0.13094,9e-05,13.39049]
[1778123168608,37.12,81049.83,24.1,-0.1308,9e-05,13.38043]
[1778123174698,37.11,81049.74,24.1,-0.13076,9e-05,13.37799]
[1778123176851,37.11,81043.42,24.1,-0.13133,9e-05,13.41725]
[1778123176941,37.11,81043.78,24.1,-0.1313,9e-05,13.41461]
[1778123178240,37.11,81043.78,24.1,-0.1313,9e-05,13.41461]
[1778123178916,37.11,81043.78,24.1,-0.13129,9e-05,13.41414]
[1778123184878,37.11,81044.5,24.1,-0.1312,9e-05,13.40816]
[1778123194838,37.1,81044.05,24.1,-0.13115,9e-05,13.40208]
[1778123199873,37.09,81051.95,24.1,-0.13041,9e-05,13.35096]
[1778123200120,37.09,81051.95,24.1,-0.13041,9e-05,13.35096]
[1778123205915,37.09,81052.82,24.1,-0.13031,9e-05,13.34395]
[1778123210950,37.09,81052.94,24.1,-0.13028,9e-05,13.34204]
[1778123216992,37.08,81050.54,24.1,-0.13048,9e-05,13.35572]
[1778123223034,37.08,81052.08,24.1,-0.13032,9e-05,13.34461]
[1778123228069,37.08,81053.13,24.1,-0.13021,9e-05,13.33713]
[1778123233107,37.08,81046.74,24.1,-0.13077,9e-05,13.3761]
[1778123238142,37.07,81046.16,24.1,-0.13081,9e-05,13.37864]
[1778123243177,37.07,81046.76,24.1,-0.13074,9e-05,13.37381]
[1778123248232,37.07,81046.29,24.1,-0.13077,9e-05,13.37594]
[1778123254254,37.07,81046.26,24.1,-0.13072,9e-05,13.37006]
[1778123261947,37.06,81046.31,24.1,-0.1307,9e-05,13.369]
[1778123267345,37.06,81049.69,24.1,-0.13038,9e-05,13.34637]
[1778123272380,37.06,81049.76,24.1,-0.13036,9e-05,13.34524]
[1778123277415,37.06,81057.4,24.1,-0.12966,9e-05,13.29677]
[1778123281890,37.06,81058.91,24.1,-0.12952,9e-05,13.28711]
[1778123287485,37.06,81067.67,24.1,-0.12873,9e-05,13.23214]
[1778123292520,37.06,81069.02,24.1,-0.12861,9e-05,13.22369]
[1778123297555,37.06,81073.68,24.1,-0.12819,9e-05,13.19467]
[1778123302591,37.06,81073.93,24.1,-0.12817,9e-05,13.19328]
[1778123305081,37.06,81073.93,24.1,-0.12817,9e-05,13.19332]
[1778123308231,37.06,81089.9,24.1,-0.12675,9e-05,13.09393]
[1778123310842,37.06,81090.59,24.1,-0.12669,9e-05,13.08997]
[1778123310948,37.06,81090.59,24.1,-0.12669,9e-05,13.08997]
[1778123311083,37.06,81092.63,24.1,-0.12648,9e-05,13.07272]
[1778123316426,37.06,81099.72,24.1,-0.12584,9e-05,13.02834]
[1778123321786,37.06,81099.9,24.1,-0.12583,9e-05,13.02709]
[1778123327768,37.06,81106.41,24.1,-0.12525,9e-05,12.98645]
[1778123331655,37.06,81099.11,24.1,-0.1259,9e-05,13.03202]
[1778123331796,37.06,81098.92,24.1,-0.12591,9e-05,13.03315]
[1778123337838,37.06,81097.57,24.1,-0.12605,9e-05,13.04277]
[1778123342873,37.06,81096.06,24.1,-0.1262,9e-05,13.05308]
[1778123346096,37.06,81095.7,24.1,-0.12623,9e-05,13.05549]
[1778123351936,37.07,81095.65,24.1,-0.12625,9e-05,13.05705]
[1778123356110,37.07,81095.06,24.1,-0.12631,9e-05,13.06117]
[1778123356180,37.07,81095.06,24.1,-0.12631,9e-05,13.06117]
[1778123358175,37.07,81084.91,24.1,-0.12722,9e-05,13.12491]
[1778123358880,37.07,81084.91,24.1,-0.12722,9e-05,13.12491]
[1778123364021,37.07,81084.3,24.1,-0.12728,9e-05,13.12889]
[1778123369056,37.07,81083.81,24.1,-0.12732,9e-05,13.13215]
[1778123374091,37.07,81083.73,24.1,-0.1273,9e-05,13.1282]
[1778123380133,37.07,81084.79,24.1,-0.12721,9e-05,13.12192]
[1778123385168,37.07,81083.8,24.1,-0.1273,9e-05,13.12839]
[1778123391210,37.07,81083.45,24.1,-0.12734,9e-05,13.13098]
[1778123394904,37.07,81083.01,24.1,-0.12738,9e-05,13.13389]
[1778123395238,37.07,81083.08,24.1,-0.12737,9e-05,13.13321]
[1778123396537,37.07,81083.08,24.1,-0.12737,9e-05,13.13321]
[1778123398039,37.07,81076.02,24.1,-0.12799,9e-05,13.17685]
[1778123398259,37.07,81074.47,24.1,-0.12813,9e-05,13.18653]
[1778123403294,37.07,81070.0,24.1,-0.12853,9e-05,13.21429]
[1778123413357,37.07,81069.39,24.1,-0.12858,9e-05,13.21781]
[1778123413364,37.07,81069.24,24.1,-0.12859,9e-05,13.21832]
[1778123420213,37.07,81069.34,24.1,-0.12856,9e-05,13.21627]
[1778123428469,37.06,81069.38,24.1,-0.1285,9e-05,13.21202]
[1778123433504,37.05,81072.99,24.1,-0.12811,9e-05,13.18299]
[1778123438540,37.05,81073.9,24.1,-0.12801,9e-05,13.17575]
[1778123440321,37.05,81073.9,24.1,-0.12801,9e-05,13.17575]
[1778123441366,37.05,81073.71,24.1,-0.12802,9e-05,13.17633]
[1778123444258,37.05,81072.4,24.1,-0.12812,9e-05,13.18357]
[1778123449617,37.04,81065.91,24.1,-0.12868,9e-05,13.22201]
[1778123454652,37.04,81066.55,24.1,-0.1286,9e-05,13.21626]
[1778123457258,37.04,81067.18,24.1,-0.12853,9e-05,13.21197]
[1778123457270,37.04,81067.18,24.1,-0.12853,9e-05,13.21197]
[1778123457356,37.04,81067.18,24.1,-0.12853,9e-05,13.21197]
[1778123457423,37.04,81067.18,24.1,-0.12853,9e-05,13.21164]
[1778123458275,37.03,81043.82,24.1,-0.13064,9e-05,13.35771]
[1778123459057,37.03,81043.82,24.1,-0.13064,9e-05,13.35771]
[1778123459150,37.03,81044.02,24.1,-0.13061,9e-05,13.35592]
[1778123459413,37.03,81044.02,24.1,-0.13061,9e-05,13.35592]
[1778123462325,37.03,81043.88,24.1,-0.13062,9e-05,13.35628]
[1778123462557,37.03,81048.11,24.1,-0.13023,9e-05,13.32949]
[1778123467743,37.03,81048.65,24.1,-0.13016,9e-05,13.32472]
[1778123472778,37.03,81048.76,24.1,-0.13013,9e-05,13.32278]
[1778123476302,37.02,81050.05,24.1,-0.13001,9e-05,13.31419]
[1778123481360,37.02,81054.63,24.1,-0.12958,9e-05,13.28426]
[1778123486877,37.02,81056.4,24.1,-0.1294,9e-05,13.27196]
[1778123491911,37.02,81051.84,24.1,-0.12977,9e-05,13.29496]
[1778123496946,37.02,81051.28,24.1,-0.1298,9e-05,13.29749]
[1778123501981,37.01,81048.93,24.1,-0.13,9e-05,13.3112]
[1778123508023,37.01,81049.36,24.1,-0.12994,9e-05,13.30722]
[1778123514250,37.01,81048.82,24.1,-0.12998,9e-05,13.3098]
[1778123520107,37.0,81048.83,24.1,-0.12996,9e-05,13.30811]
[1778123525142,37.0,81044.91,24.1,-0.1303,9e-05,13.33163]
[1778123530177,37.0,81047.14,24.1,-0.13008,9e-05,13.31658]
[1778123535256,37.0,81041.53,24.1,-0.13058,9e-05,13.35097]
[1778123541255,36.99,81048.4,24.1,-0.12993,9e-05,13.30621]
[1778123546290,36.99,81049.06,24.1,-0.12986,9e-05,13.30114]
[1778123546466,36.99,81049.06,24.1,-0.12986,9e-05,13.30114]
[1778123552332,36.99,81046.11,24.1,-0.13007,9e-05,13.31382]
[1778123557367,36.99,81045.71,24.1,-0.13009,9e-05,13.31511]
[1778123562402,36.98,81045.55,24.1,-0.13009,9e-05,13.31511]
[1778123567437,36.98,81043.57,24.1,-0.13026,9e-05,13.3266]
[1778123572472,36.98,81040.7,24.1,-0.13051,9e-05,13.3435]
[1778123578460,36.98,81041.4,24.1,-0.13043,9e-05,13.33814]
[1778123584207,36.97,81035.57,24.1,-0.13094,9e-05,13.37326]
[1778123586721,36.97,81035.2,24.1,-0.13096,9e-05,13.37475]
[1778123587435,36.97,81034.07,24.1,-0.13106,9e-05,13.38155]
[1778123588591,36.97,81021.49,24.1,-0.13221,9e-05,13.46059]
[1778123589554,36.97,81021.49,24.1,-0.13221,9e-05,13.46059]
[1778123589598,36.97,81022.25,24.1,-0.13214,9e-05,13.45567]
[1778123591401,36.97,81022.25,24.1,-0.13214,9e-05,13.45567]
[1778123591446,36.97,81023.96,24.1,-0.13199,9e-05,13.44519]
[1778123596649,36.97,81032.89,24.1,-0.13117,9e-05,13.38875]
[1778123602247,36.97,81033.88,24.1,-0.13107,9e-05,13.38239]
[1778123602348,36.97,81033.92,24.1,-0.13107,9e-05,13.38206]
[1778123602874,36.97,81033.92,24.1,-0.13107,9e-05,13.38206]
[1778123602975,36.97,81033.45,24.1,-0.13111,9e-05,13.3847]
[1778123605237,36.97,81033.78,24.1,-0.13108,9e-05,13.38258]
[1778123605267,36.97,81033.91,24.1,-0.13106,9e-05,13.38171]
[1778123612199,36.97,81033.47,24.1,-0.13108,9e-05,13.38285]
[1778123618321,36.96,81032.42,24.1,-0.13111,9e-05,13.38243]
[1778123624845,36.95,81032.93,24.1,-0.13102,9e-05,13.37655]
[1778123630758,36.95,81036.49,24.1,-0.13067,9e-05,13.35263]
[1778123634986,36.95,81037.85,24.1,-0.13053,9e-05,13.3429]
[1778123640957,36.94,81044.51,24.1,-0.1299,9e-05,13.29931]
[1778123645992,36.94,81046.67,24.1,-0.12969,9e-05,13.28459]
[1778123646569,36.94,81046.67,24.1,-0.12969,9e-05,13.28459]
[1778123648372,36.94,81046.07,24.1,-0.12974,9e-05,13.28815]
[1778123648471,36.94,81040.23,24.1,-0.13027,9e-05,13.32465]
[1778123651936,36.94,81033.51,24.1,-0.13088,9e-05,13.36656]
[1778123652036,36.94,81033.3,24.1,-0.1309,9e-05,13.36785]
[1778123657071,36.94,81034.09,24.1,-0.1308,9e-05,13.36137]
[1778123662244,36.93,81037.47,24.1,-0.13048,9e-05,13.33902]
[1778123668148,36.93,81037.32,24.1,-0.13047,9e-05,13.33819]
[1778123673060,36.93,81036.16,24.1,-0.13052,9e-05,13.3398]
[1778123673183,36.93,81024.02,24.1,-0.13163,9e-05,13.41598]
[1778123673648,36.93,81024.02,24.1,-0.13163,9e-05,13.41598]
[1778123674062,36.93,81024.02,24.1,-0.13163,9e-05,13.41598]
[1778123674083,36.93,81024.02,24.1,-0.13163,9e-05,13.41598]
[1778123674190,36.93,81021.18,24.1,-0.13189,9e-05,13.43351]
[1778123680232,36.93,81022.1,24.1,-0.13182,9e-05,13.42864]
[1778123685267,36.93,81022.85,24.1,-0.13176,9e-05,13.42461]
[1778123688852,36.93,81025.63,24.1,-0.13151,9e-05,13.40751]
[1778123689295,36.93,81027.03,24.1,-0.13138,9e-05,13.39886]
[1778123689964,36.93,81027.03,24.1,-0.13138,9e-05,13.39886]
[1778123690302,36.93,81026.05,24.1,-0.13147,9e-05,13.40492]
[1778123692625,36.93,81026.27,24.1,-0.13146,9e-05,13.40385]
[1778123693323,36.93,81026.74,24.1,-0.13141,9e-05,13.40105]
[1778123696714,36.93,81026.97,24.1,-0.13139,9e-05,13.39923]
[1778123696802,36.93,81026.97,24.1,-0.13139,9e-05,13.39911]
[1778123700849,36.93,81026.93,24.1,-0.13138,9e-05,13.3986]
[1778123700948,36.93,81026.93,24.1,-0.13137,9e-05,13.39783]
[1778123703258,36.93,81027.17,24.1,-0.13134,9e-05,13.39619]
[1778123703553,36.93,81028.83,24.1,-0.13118,9e-05,13.38523]
[1778123704379,36.93,81028.83,24.1,-0.13118,9e-05,13.38523]
[1778123704474,36.93,81028.83,24.1,-0.13118,9e-05,13.38523]
[1778123709553,36.92,81036.08,24.1,-0.1305,9e-05,13.33819]
[1778123715245,36.92,81038.34,24.1,-0.13027,9e-05,13.32223]
[1778123715249,36.92,81038.34,24.1,-0.13027,9e-05,13.32223]
[1778123718499,36.92,81050.11,24.1,-0.12919,9e-05,13.24722]
[1778123723534,36.92,81055.28,24.1,-0.12871,9e-05,13.2141]
[1778123728569,36.92,81056.23,24.1,-0.12862,9e-05,13.20766]
[1778123733605,36.91,81055.12,24.1,-0.12868,9e-05,13.20964]
[1778123739647,36.91,81056.37,24.1,-0.12856,9e-05,13.20153]
[1778123744682,36.91,81056.48,24.1,-0.12855,9e-05,13.20068]
[1778123749717,36.91,81057.08,24.1,-0.12849,9e-05,13.1968]
[1778123758679,36.91,81057.09,24.1,-0.12849,9e-05,13.19664]
[1778123763815,36.91,81060.08,24.1,-0.12822,9e-05,13.17785]
[1778123768850,36.91,81060.46,24.1,-0.12819,9e-05,13.1756]
[1778123773885,36.91,81060.61,24.1,-0.12817,9e-05,13.17481]
[1778123778921,36.91,81060.4,24.1,-0.1282,9e-05,13.17627]
[1778123783959,36.91,81062.89,24.1,-0.12797,9e-05,13.1608]
[1778123788618,36.91,81062.47,24.1,-0.12801,9e-05,13.16356]
[1778123795240,36.91,81054.5,24.1,-0.12869,9e-05,13.20875]
[1778123800778,36.91,81054.4,24.1,-0.1287,9e-05,13.20918]
[1778123806113,36.91,81055.03,24.1,-0.12864,9e-05,13.2049]
[1778123810469,36.91,81058.54,24.1,-0.12832,9e-05,13.1828]
[1778123812422,36.91,81060.51,24.1,-0.12814,9e-05,13.17045]
[1778123815288,36.91,81063.36,24.1,-0.12789,9e-05,13.15263]
[1778123815389,36.91,81064.46,24.1,-0.12779,9e-05,13.14576]
[1778123821218,36.91,81067.28,24.1,-0.12752,9e-05,13.12688]
[1778123826253,36.91,81066.58,24.1,-0.12757,9e-05,13.13029]
[1778123831288,36.91,81066.44,24.1,-0.12757,9e-05,13.13018]
[1778123836323,36.9,81066.48,24.1,-0.12755,9e-05,13.12895]
[1778123839342,36.9,81066.96,24.1,-0.1275,9e-05,13.12555]
[1778123839344,36.9,81066.9,24.1,-0.1275,9e-05,13.12574]
[1778123841263,36.9,81067.07,24.1,-0.12748,9e-05,13.12419]
[1778123841358,36.9,81067.92,24.1,-0.1274,9e-05,13.11838]
[1778123845059,36.9,81067.96,24.1,-0.12739,9e-05,13.1176]
[1778123845160,36.9,81067.96,24.1,-0.12738,9e-05,13.11742]
[1778123849178,36.9,81067.74,24.1,-0.12741,9e-05,13.11899]
[1778123849414,36.9,81067.69,24.1,-0.12741,9e-05,13.11949]
[1778123851753,36.9,81067.67,24.1,-0.12741,9e-05,13.11943]
[1778123852307,36.9,81067.67,24.1,-0.12741,9e-05,13.11943]
[1778123853946,36.9,81065.95,24.1,-0.12752,9e-05,13.12498]
[1778123854629,36.9,81065.95,24.1,-0.12752,9e-05,13.12498]
[1778123855157,36.9,81066.01,24.1,-0.12751,9e-05,13.12393]
[1778123856463,36.9,81066.2,24.1,-0.12748,9e-05,13.12226]
[1778123856922,36.9,81066.2,24.1,-0.12748,9e-05,13.12226]
[1778123857470,36.89,81067.02,24.1,-0.1274,9e-05,13.11664]
[1778123857871,36.89,81067.02,24.1,-0.1274,9e-05,13.11664]
[1778123857995,36.89,81067.02,24.1,-0.1274,9e-05,13.11664]
[1778123858477,36.89,81059.66,24.1,-0.12806,9e-05,13.16267]
[1778123863512,36.89,81052.03,24.1,-0.12875,9e-05,13.21051]
[1778123866962,36.89,81052.47,24.1,-0.12871,9e-05,13.20762]
[1778123872576,36.89,81053.04,24.1,-0.12866,9e-05,13.20381]
[1778123874944,36.89,81052.91,24.1,-0.12867,9e-05,13.20455]
[1778123875647,36.89,81038.16,24.1,-0.13001,9e-05,13.2973]
[1778123880682,36.89,81036.14,24.1,-0.13018,9e-05,13.30921]
[1778123884822,36.89,81027.28,24.1,-0.13098,9e-05,13.36414]
[1778123885717,36.89,81023.25,24.1,-0.13135,9e-05,13.38926]
[1778123890752,36.89,81018.8,24.1,-0.13175,9e-05,13.41698]
[1778123893773,36.89,81029.67,24.1,-0.13075,9e-05,13.34824]
[1778123893819,36.89,81029.67,24.1,-0.13075,9e-05,13.34824]
[1778123894780,36.89,81031.16,24.1,-0.13061,9e-05,13.33858]
[1778123899815,36.88,81029.31,24.1,-0.13076,9e-05,13.34888]
[1778123904850,36.88,81025.96,24.1,-0.13104,9e-05,13.36852]
[1778123911899,36.88,81027.19,24.1,-0.13087,9e-05,13.35399]
[1778123915725,36.87,81028.01,24.1,-0.13078,9e-05,13.34827]
[1778123920963,36.87,81029.05,24.1,-0.13066,9e-05,13.3399]
[1778123926984,36.87,81029.5,24.1,-0.13061,9e-05,13.33607]
[1778123927101,36.87,81029.5,24.1,-0.13061,9e-05,13.33607]
[1778123933049,36.86,81035.77,24.1,-0.13001,9e-05,13.29494]
[1778123938700,36.86,81031.61,24.1,-0.13038,9e-05,13.32032]
[1778123944192,36.86,81031.34,24.1,-0.13038,9e-05,13.32072]
[1778123951176,36.86,81032.05,24.1,-0.1303,9e-05,13.31456]
[1778123956213,36.85,81031.95,24.1,-0.13029,9e-05,13.31414]
[1778123961249,36.85,81031.6,24.1,-0.13031,9e-05,13.31531]
[1778123966283,36.85,81032.41,24.1,-0.13022,9e-05,13.30916]
[1778123970829,36.85,81031.53,24.1,-0.13029,9e-05,13.3139]
[1778123971318,36.85,81026.74,24.1,-0.13069,9e-05,13.33916]
[1778123972090,36.85,81026.74,24.1,-0.13069,9e-05,13.33916]
[1778123972325,36.85,81026.49,24.1,-0.13071,9e-05,13.34076]
[1778123977360,36.84,81026.17,24.1,-0.13072,9e-05,13.34153]
[1778123982396,36.84,81027.04,24.1,-0.13062,9e-05,13.3348]
[1778123987433,36.84,81024.4,24.1,-0.13085,9e-05,13.35021]
[1778123989787,36.84,81023.82,24.1,-0.1309,9e-05,13.35361]
[1778123989886,36.84,81024.28,24.1,-0.13085,9e-05,13.35017]
[1778123990197,36.84,81024.28,24.1,-0.13085,9e-05,13.35017]
[1778123990601,36.84,81024.28,24.1,-0.13085,9e-05,13.35017]
[1778123994520,36.84,81020.63,24.1,-0.13118,9e-05,13.37319]
[1778123994597,36.84,81020.83,24.1,-0.13116,9e-05,13.37188]
[1778123997104,36.83,81023.12,24.1,-0.13095,9e-05,13.35683]
[1778123997828,36.83,81023.12,24.1,-0.13095,9e-05,13.35683]
[1778123997503,36.83,81021.13,24.1,-0.13112,9e-05,13.36911]
[1778123998419,36.83,81021.13,24.1,-0.13112,9e-05,13.36911]
[1778123999975,36.83,81017.73,24.1,-0.13144,9e-05,13.3905]
[1778124000800,36.83,81017.66,24.1,-0.13144,9e-05,13.39088]
[1778124006566,36.83,81015.49,24.1,-0.13161,9e-05,13.40252]
[1778124011601,36.83,81014.73,24.1,-0.13166,9e-05,13.40554]
[1778124017643,36.82,81016.6,24.1,-0.13145,9e-05,13.39159]
[1778124018713,36.82,81016.6,24.1,-0.13145,9e-05,13.39159]
[1778124018795,36.82,81017.42,24.1,-0.13137,9e-05,13.38608]
[1778124026706,36.82,81013.29,24.1,-0.13174,9e-05,13.41135]
[1778124031833,36.82,81010.55,24.1,-0.13199,9e-05,13.42832]
[1778124038797,36.81,81002.93,24.1,-0.13265,9e-05,13.47076]
[1778124039927,36.81,81002.93,24.1,-0.13265,9e-05,13.47076]
[1778124039938,36.81,81007.85,24.1,-0.13219,9e-05,13.43937]
[1778124044455,36.81,81004.86,24.1,-0.13245,9e-05,13.45716]
[1778124048183,36.81,81005.25,24.1,-0.13239,9e-05,13.45315]
[1778124048867,36.81,81005.38,24.1,-0.13237,9e-05,13.45195]
[1778124053902,36.81,81005.06,24.1,-0.13239,9e-05,13.45339]
[1778124054405,36.81,81005.06,24.1,-0.13239,9e-05,13.45339]
[1778124054463,36.81,81005.06,24.1,-0.13239,9e-05,13.45339]
[1778124054488,36.81,81005.06,24.1,-0.13239,9e-05,13.45339]
[1778124054909,36.81,80999.17,24.1,-0.13294,9e-05,13.49082]
[1778124059920,36.81,80993.23,24.1,-0.1335,9e-05,13.52874]
[1778124061112,36.81,80992.27,24.1,-0.13359,9e-05,13.53489]
[1778124061325,36.81,80992.27,24.1,-0.13359,9e-05,13.53489]
[1778124064997,36.81,80979.94,24.1,-0.13474,9e-05,13.61304]
[1778124071023,36.81,80970.93,24.1,-0.13558,9e-05,13.6694]
[1778124072007,36.81,80970.93,24.1,-0.13558,9e-05,13.6694]
[1778124072486,36.81,80970.93,24.1,-0.13558,9e-05,13.6694]
[1778124076612,36.8,80972.22,24.1,-0.13545,9e-05,13.6607]
[1778124076904,36.8,80972.22,24.1,-0.13545,9e-05,13.6607]
[1778124082105,36.8,80963.57,24.1,-0.13625,9e-05,13.71442]
[1778124085512,36.8,80962.54,24.1,-0.13634,9e-05,13.72053]
[1778124090698,36.8,80962.44,24.1,-0.13634,9e-05,13.72004]
[1778124096697,36.8,80961.89,24.1,-0.13633,9e-05,13.71747]
[1778124097133,36.79,80960.44,24.1,-0.13646,9e-05,13.72645]
[1778124097316,36.79,80960.44,24.1,-0.13646,9e-05,13.72645]
[1778124098102,36.79,80955.17,24.1,-0.13696,9e-05,13.75967]
[1778124098217,36.79,80952.97,24.1,-0.13717,0.0001,13.77336]
[1778124103252,36.79,80944.54,24.1,-0.13796,0.0001,13.82659]
[1778124106490,36.79,80944.45,24.1,-0.13797,0.0001,13.82691]
[1778124106502,36.79,80944.45,24.1,-0.13797,0.0001,13.82691]
[1778124106873,36.79,80944.45,24.1,-0.13797,0.0001,13.82691]
[1778124106984,36.79,80934.17,24.1,-0.13895,0.0001,13.89214]
[1778124107790,36.79,80934.17,24.1,-0.13895,0.0001,13.89214]
[1778124107819,36.79,80919.98,24.1,-0.14032,0.0001,13.98244]
[1778124109879,36.79,80908.06,24.1,-0.14147,0.0001,14.05806]
[1778124114919,36.79,80907.07,24.1,-0.14155,0.0001,14.06354]
[1778124120083,36.79,80916.16,24.1,-0.14065,0.0001,14.00454]
[1778124126712,36.79,80920.34,24.1,-0.14024,0.0001,13.9775]
[1778124132471,36.79,80925.77,24.1,-0.13972,0.0001,13.94281]
[1778124137506,36.79,80925.38,24.1,-0.13976,0.0001,13.94532]
[1778124142541,36.79,80922.41,24.1,-0.14004,0.0001,13.96425]
[1778124147576,36.79,80913.24,24.1,-0.14093,0.0001,14.02252]
[1778124152611,36.78,80914.04,24.1,-0.14081,0.0001,14.01239]
[1778124155720,36.78,80914.09,24.1,-0.1408,0.0001,14.01194]
[1778124155898,36.78,80914.09,24.1,-0.1408,0.0001,14.01194]
[1778124156994,36.78,80903.81,24.1,-0.1418,0.0001,14.07729]
[1778124158264,36.78,80899.11,24.1,-0.14225,0.0001,14.10708]
[1778124163689,36.78,80895.33,24.1,-0.1426,0.0001,14.12985]
[1778124168511,36.78,80894.12,24.1,-0.14271,0.0001,14.13651]
[1778124173758,36.77,80898.23,24.1,-0.14228,0.0001,14.10878]
[1778124178794,36.77,80897.67,24.1,-0.14232,0.0001,14.11107]
[1778124183829,36.77,80897.72,24.1,-0.14229,0.0001,14.10947]
[1778124188864,36.77,80900.94,24.1,-0.14196,0.0001,14.08776]
[1778124193899,36.76,80904.91,24.1,-0.14156,0.0001,14.06131]
[1778124198934,36.76,80907.22,24.1,-0.14132,0.0001,14.04576]
[1778124203977,36.76,80906.28,24.1,-0.14141,0.0001,14.05145]
[1778124205983,36.76,80895.21,24.1,-0.14248,0.0001,14.12121]
[1778124208240,36.76,80894.03,24.1,-0.14258,0.0001,14.12825]
[1778124208354,36.76,80894.03,24.1,-0.14258,0.0001,14.12825]
[1778124208357,36.76,80894.03,24.1,-0.14258,0.0001,14.12825]
[1778124208482,36.76,80894.03,24.1,-0.14258,0.0001,14.12825]
[1778124208521,36.76,80894.03,24.1,-0.14258,0.0001,14.12825]
[1778124209004,36.76,80883.81,24.1,-0.14358,0.0001,14.19319]
[1778124211336,36.76,80880.85,24.1,-0.14384,0.0001,14.20772]
[1778124212025,36.76,80881.47,24.1,-0.14378,0.0001,14.20387]
[1778124213936,36.76,80881.26,24.1,-0.1438,0.0001,14.20508]
[1778124214039,36.76,80881.03,24.1,-0.14382,0.0001,14.20642]
[1778124214682,36.76,80881.03,24.1,-0.14382,0.0001,14.20642]
[1778124215046,36.76,80880.78,24.1,-0.14385,0.0001,14.20814]
[1778124220081,36.76,80881.09,24.1,-0.14381,0.0001,14.20552]
[1778124222133,36.76,80881.15,24.1,-0.1438,0.0001,14.20502]
[1778124222265,36.76,80880.74,24.1,-0.14384,0.0001,14.20751]
[1778124222578,36.76,80880.74,24.1,-0.14384,0.0001,14.20751]
[1778124223105,36.76,80874.46,24.1,-0.14445,0.0001,14.24747]
[1778124223832,36.76,80874.46,24.1,-0.14445,0.0001,14.24747]
[1778124224097,36.76,80874.46,24.1,-0.14445,0.0001,14.24747]
[1778124224112,36.76,80870.62,24.1,-0.14484,0.0001,14.27211]
[1778124229148,36.75,80870.91,24.1,-0.14479,0.0001,14.26921]
[1778124232659,36.75,80870.61,24.1,-0.14482,0.0001,14.27091]
[1778124232694,36.75,80870.61,24.1,-0.14482,0.0001,14.27091]
[1778124232698,36.75,80871.11,24.1,-0.14476,0.0001,14.26708]
[1778124239219,36.75,80871.16,24.1,-0.14476,0.0001,14.26705]
[1778124242097,36.75,80871.18,24.1,-0.14476,0.0001,14.26696]
[1778124242240,36.75,80870.82,24.1,-0.14479,0.0001,14.26934]
[1778124243353,36.75,80870.82,24.1,-0.14479,0.0001,14.26934]
[1778124244103,36.75,80870.82,24.1,-0.14479,0.0001,14.26934]
[1778124244349,36.75,80870.45,24.1,-0.14483,0.0001,14.27149]
[1778124244450,36.75,80872.34,24.1,-0.14464,0.0001,14.25946]
[1778124249836,36.75,80872.96,24.1,-0.14458,0.0001,14.2557]
[1778124253777,36.75,80873.47,24.1,-0.14454,0.0001,14.25277]
[1778124253878,36.75,80873.47,24.1,-0.14454,0.0001,14.25284]
[1778124255015,36.75,80873.47,24.1,-0.14454,0.0001,14.25284]
[1778124255084,36.75,80874.27,24.1,-0.14446,0.0001,14.24755]
[1778124256239,36.75,80874.99,24.1,-0.14439,0.0001,14.24304]
[1778124256339,36.75,80875.52,24.1,-0.14434,0.0001,14.23974]
[1778124257671,36.75,80875.52,24.1,-0.14434,0.0001,14.23974]
[1778124257758,36.75,80877.38,24.1,-0.14415,0.0001,14.22771]
[1778124263388,36.75,80880.11,24.1,-0.14385,0.0001,14.20818]
[1778124268423,36.74,80878.38,24.1,-0.14399,0.0001,14.21748]
[1778124271646,36.74,80878.69,24.1,-0.14392,0.0001,14.21009]
[1778124274468,36.74,80892.23,24.1,-0.14257,0.0001,14.1225]
[1778124279717,36.74,80893.29,24.1,-0.14245,0.0001,14.11495]
[1778124279927,36.74,80893.29,24.1,-0.14245,0.0001,14.11495]
[1778124285514,36.73,80892.5,24.1,-0.14251,0.0001,14.11881]
[1778124290581,36.73,80895.11,24.1,-0.14224,0.0001,14.10104]
[1778124295617,36.73,80896.02,24.1,-0.14214,0.0001,14.09443]
[1778124299942,36.73,80901.2,24.1,-0.14163,0.0001,14.06094]
[1778124301154,36.73,80903.75,24.1,-0.14138,0.0001,14.04457]
[1778124301988,36.73,80907.36,24.1,-0.14103,0.0001,14.02145]
[1778124307702,36.73,80915.49,24.1,-0.14024,0.0001,13.96948]
[1778124313134,36.73,80914.1,24.1,-0.14037,0.0001,13.97852]
[1778124313136,36.73,80914.1,24.1,-0.14037,0.0001,13.97852]
[1778124313182,36.73,80913.81,24.1,-0.1404,0.0001,13.98041]
[1778124318782,36.73,80922.83,24.1,-0.13952,0.0001,13.92192]
[1778124323467,36.73,80924.75,24.1,-0.13933,0.0001,13.90937]
[1778124328700,36.72,80929.76,24.1,-0.13884,0.0001,13.87688]
[1778124330282,36.72,80930.88,24.1,-0.13873,0.0001,13.86961]
[1778124336228,36.72,80931.2,24.1,-0.13865,0.0001,13.86259]
[1778124336302,36.72,80929.01,24.1,-0.13886,0.0001,13.87641]
[1778124337745,36.72,80931.35,24.1,-0.13864,0.0001,13.86142]
[1778124337915,36.72,80930.7,24.1,-0.1387,0.0001,13.8655]
[1778124343959,36.72,80928.36,24.1,-0.1389,0.0001,13.87882]
[1778124349999,36.71,80927.78,24.1,-0.13892,0.0001,13.88011]
[1778124351859,36.71,80927.18,24.1,-0.13897,0.0001,13.88361]
[1778124352278,36.71,80930.38,24.1,-0.13866,0.0001,13.86288]
[1778124352721,36.71,80930.38,24.1,-0.13866,0.0001,13.86288]
[1778124353020,36.71,80931.18,24.1,-0.13858,0.0001,13.85774]
[1778124358209,36.71,80931.43,24.1,-0.13855,0.0001,13.85526]
[1778124358368,36.71,80931.43,24.1,-0.13855,0.0001,13.85526]
[1778124359062,36.71,80931.65,24.1,-0.13851,0.0001,13.85299]
[1778124364097,36.71,80934.32,24.1,-0.13825,0.0001,13.83589]
[1778124364550,36.71,80934.32,24.1,-0.13825,0.0001,13.83589]
[1778124365104,36.71,80933.9,24.1,-0.13829,0.0001,13.83855]
[1778124369338,36.71,80929.61,24.1,-0.13869,0.0001,13.86481]
[1778124369958,36.71,80929.61,24.1,-0.13869,0.0001,13.86481]
[1778124375174,36.7,80930.13,24.1,-0.13861,0.0001,13.85968]
[1778124377766,36.7,80933.17,24.1,-0.13831,0.0001,13.83972]
[1778124383230,36.7,80940.56,24.1,-0.13759,0.0001,13.79126]
[1778124388071,36.7,80943.35,24.1,-0.13731,0.0001,13.7727]
[1778124389840,36.69,80950.42,24.1,-0.13663,0.0001,13.72732]
[1778124394643,36.69,80960.07,24.1,-0.13567,9e-05,13.6607]
[1778124397064,36.69,80963.41,24.1,-0.13535,9e-05,13.6394]
[1778124402364,36.69,80962.72,24.1,-0.13542,9e-05,13.64376]
[1778124407399,36.69,80961.28,24.1,-0.13555,9e-05,13.65283]
[1778124412513,36.69,80961.0,24.1,-0.13558,9e-05,13.65456]
[1778124418476,36.69,80958.65,24.1,-0.1358,9e-05,13.66935]
[1778124423799,36.69,80952.54,24.1,-0.13638,0.0001,13.70815]
[1778124429517,36.69,80942.86,24.1,-0.13729,0.0001,13.76894]
[1778124434588,36.69,80944.87,24.1,-0.13708,0.0001,13.75518]
[1778124439005,36.69,80944.87,24.1,-0.13708,0.0001,13.75487]
[1778124439908,36.69,80944.87,24.1,-0.13707,0.0001,13.75455]
[1778124443414,36.69,80945.0,24.1,-0.13705,0.0001,13.75309]
[1778124448686,36.68,80947.82,24.1,-0.13677,0.0001,13.73419]
[1778124453721,36.68,80950.2,24.1,-0.13649,0.0001,13.71367]
[1778124458756,36.68,80950.99,24.1,-0.13641,0.0001,13.70805]
[1778124464798,36.68,80956.45,24.1,-0.13589,9e-05,13.67285]
[1778124469833,36.68,80960.03,24.1,-0.13554,9e-05,13.6499]
[1778124476882,36.68,80959.93,24.1,-0.13555,9e-05,13.65036]
[1778124481917,36.68,80962.33,24.1,-0.13532,9e-05,13.635]
[1778124487297,36.68,80967.88,24.1,-0.1348,9e-05,13.59961]
[1778124487398,36.68,80965.89,24.1,-0.13498,9e-05,13.61228]
[1778124489208,36.68,80966.77,24.1,-0.1349,9e-05,13.60641]
[1778124491998,36.68,80966.21,24.1,-0.13494,9e-05,13.60918]
[1778124492023,36.67,80966.16,24.1,-0.13494,9e-05,13.60922]
[1778124497026,36.67,80965.51,24.1,-0.135,9e-05,13.61332]
[1778124502061,36.67,80965.69,24.1,-0.13498,9e-05,13.6121]
[1778124507096,36.67,80965.14,24.1,-0.13503,9e-05,13.61552]
[1778124512131,36.67,80965.01,24.1,-0.13501,9e-05,13.61154]
[1778124518173,36.67,80962.85,24.1,-0.13521,9e-05,13.62512]
[1778124522509,36.67,80962.34,24.1,-0.13526,9e-05,13.62822]
[1778124523290,36.67,80962.34,24.1,-0.13526,9e-05,13.62822]
[1778124523451,36.67,80962.31,24.1,-0.13526,9e-05,13.62838]
[1778124531176,36.67,80963.24,24.1,-0.13515,9e-05,13.62093]
[1778124536299,36.66,80963.34,24.1,-0.1351,9e-05,13.61791]
[1778124542341,36.66,80962.13,24.1,-0.13519,9e-05,13.62384]
[1778124543893,36.66,80962.89,24.1,-0.13512,9e-05,13.6187]
[1778124548857,36.66,80964.75,24.1,-0.13492,9e-05,13.60539]
[1778124549390,36.66,80964.49,24.1,-0.13494,9e-05,13.60677]
[1778124552019,36.66,80964.14,24.1,-0.13497,9e-05,13.60899]
[1778124552120,36.66,80964.14,24.1,-0.13497,9e-05,13.60898]
[1778124557446,36.65,80964.23,24.1,-0.13494,9e-05,13.60699]
[1778124558139,36.65,80964.23,24.1,-0.13494,9e-05,13.60699]
[1778124558453,36.65,80964.35,24.1,-0.13493,9e-05,13.60595]
[1778124563488,36.65,80964.95,24.1,-0.13487,9e-05,13.60209]
[1778124572755,36.65,80964.95,24.1,-0.13487,9e-05,13.60209]
[1778124580607,36.65,80964.29,24.1,-0.13489,9e-05,13.60147]
[1778124582583,36.65,80964.49,24.1,-0.13488,9e-05,13.60019]
[1778124582642,36.65,80964.49,24.1,-0.13488,9e-05,13.60018]
[1778124584814,36.65,80964.49,24.1,-0.13488,9e-05,13.60018]
[1778124584915,36.65,80964.49,24.1,-0.13487,9e-05,13.59962]
[1778124585822,36.65,80964.49,24.1,-0.13487,9e-05,13.59962]
[1778124585923,36.65,80966.8,24.1,-0.13465,9e-05,13.58491]
[1778124587117,36.65,80966.8,24.1,-0.13465,9e-05,13.58491]
[1778124587348,36.65,80966.8,24.1,-0.13465,9e-05,13.58465]
[1778124591173,36.65,80964.92,24.1,-0.13482,9e-05,13.59664]
[1778124591303,36.65,80964.92,24.1,-0.13482,9e-05,13.59664]
[1778124591404,36.65,80965.61,24.1,-0.13476,9e-05,13.59224]
[1778124591846,36.65,80965.61,24.1,-0.13476,9e-05,13.59224]
[1778124591900,36.65,80968.25,24.1,-0.13451,9e-05,13.57516]
[1778124593994,36.65,80968.73,24.1,-0.13446,9e-05,13.57213]
[1778124594094,36.65,80969.65,24.1,-0.13437,9e-05,13.56631]
[1778124596139,36.65,80969.24,24.1,-0.13441,9e-05,13.56868]
[1778124602347,36.65,80969.97,24.1,-0.13432,9e-05,13.56264]
[1778124602448,36.65,80967.55,24.1,-0.13455,9e-05,13.57781]
[1778124608293,36.65,80960.39,24.1,-0.13522,9e-05,13.62344]
[1778124608430,36.65,80960.39,24.1,-0.13522,9e-05,13.62344]
[1778124611376,36.64,80945.02,24.1,-0.13668,0.0001,13.72103]
[1778124612105,36.64,80945.02,24.1,-0.13668,0.0001,13.72103]
[1778124612211,36.64,80943.18,24.1,-0.13685,0.0001,13.73258]
[1778124617866,36.64,80943.93,24.1,-0.13674,0.0001,13.72497]
[1778124620755,36.64,80943.96,24.1,-0.13673,0.0001,13.72431]
[1778124620846,36.63,80943.96,24.1,-0.13671,0.0001,13.72337]
[1778124623549,36.63,80943.96,24.1,-0.13671,0.0001,13.72337]
[1778124628506,36.63,80941.88,24.1,-0.13689,0.0001,13.73543]
[1778124634986,36.63,80942.22,24.1,-0.1368,0.0001,13.72693]
[1778124635589,36.63,80942.22,24.1,-0.1368,0.0001,13.72693]
[1778124636932,36.63,80940.79,24.1,-0.13694,0.0001,13.73586]
[1778124642100,36.63,80940.74,24.1,-0.13693,0.0001,13.7352]
[1778124646650,36.62,80942.05,24.1,-0.13679,0.0001,13.72591]
[1778124651756,36.62,80941.36,24.1,-0.13684,0.0001,13.72961]
[1778124654570,36.62,80941.4,24.1,-0.13683,0.0001,13.729]
[1778124658906,36.62,80939.31,24.1,-0.13702,0.0001,13.7413]
[1778124664547,36.62,80939.57,24.1,-0.13698,0.0001,13.73867]
[1778124672245,36.61,80940.3,24.1,-0.13688,0.0001,13.73226]
[1778124675874,36.61,80940.08,24.1,-0.1369,0.0001,13.73308]
[1778124681308,36.61,80939.18,24.1,-0.13697,0.0001,13.73762]
[1778124686343,36.61,80944.68,24.1,-0.13643,0.0001,13.70156]
[1778124692305,36.6,80946.9,24.1,-0.13621,0.0001,13.68678]
[1778124698427,36.6,80947.09,24.1,-0.13613,0.0001,13.67977]
[1778124703463,36.6,80946.63,24.1,-0.13617,0.0001,13.68202]
[1778124708498,36.6,80944.51,24.1,-0.13636,0.0001,13.69477]
[1778124714540,36.6,80948.96,24.1,-0.13592,0.0001,13.66541]
[1778124719575,36.6,80951.72,24.1,-0.13565,0.0001,13.64721]
[1778124724610,36.59,80951.77,24.1,-0.13564,0.0001,13.64646]
[1778124729645,36.59,80952.04,24.1,-0.13561,9e-05,13.64433]
[1778124734680,36.59,80948.55,24.1,-0.13593,0.0001,13.66617]
[1778124739711,36.59,80947.23,24.1,-0.13605,0.0001,13.67426]
[1778124744750,36.59,80949.44,24.1,-0.13583,0.0001,13.65924]
[1778124746591,36.59,80949.44,24.1,-0.13583,0.0001,13.65924]
[1778124751799,36.59,80944.72,24.1,-0.13623,0.0001,13.68382]
[1778124756977,36.59,80943.37,24.1,-0.13635,0.0001,13.69192]
[1778124761226,36.59,80942.41,24.1,-0.13644,0.0001,13.69775]
[1778124766926,36.58,80951.37,24.1,-0.13557,0.0001,13.6394]
[1778124767810,36.58,80952.3,24.1,-0.13548,9e-05,13.63339]
[1778124771961,36.58,80966.62,24.1,-0.13412,9e-05,13.54203]
[1778124777983,36.58,80969.79,24.1,-0.13383,9e-05,13.52242]
[1778124779724,36.58,80969.79,24.1,-0.13383,9e-05,13.52242]
[1778124783137,36.58,80972.55,24.1,-0.13358,9e-05,13.50515]
[1778124785365,36.59,80976.66,24.1,-0.1332,9e-05,13.47937]
[1778124791704,36.59,80987.0,24.1,-0.13225,9e-05,13.41484]
[1778124793467,36.59,80987.47,24.1,-0.13221,9e-05,13.4124]
[1778124793744,36.59,80987.8,24.1,-0.13219,9e-05,13.41058]
[1778124794463,36.59,80987.8,24.1,-0.13219,9e-05,13.41058]
[1778124794545,36.59,80990.44,24.1,-0.13194,9e-05,13.39379]
[1778124795022,36.59,80990.44,24.1,-0.13194,9e-05,13.39379]
[1778124795338,36.59,80990.44,24.1,-0.13194,9e-05,13.39379]
[1778124795365,36.59,80985.22,24.1,-0.13243,9e-05,13.4273]
[1778124795753,36.59,80985.22,24.1,-0.13243,9e-05,13.4273]
[1778124796109,36.59,80982.69,24.1,-0.13267,9e-05,13.44339]
[1778124801144,36.59,80981.71,24.1,-0.13278,9e-05,13.45078]
[1778124806516,36.6,80981.86,24.1,-0.13278,9e-05,13.45077]
[1778124812339,36.6,80982.81,24.1,-0.13267,9e-05,13.44149]
[1778124816905,36.6,80977.67,24.1,-0.13317,9e-05,13.47532]
[1778124820045,36.6,80977.39,24.1,-0.1332,9e-05,13.47772]
[1778124823574,36.6,80976.7,24.1,-0.13328,9e-05,13.48271]
[1778124829341,36.61,80969.07,24.1,-0.13401,9e-05,13.53239]
[1778124834376,36.61,80969.7,24.1,-0.13396,9e-05,13.52901]
[1778124834931,36.61,80969.7,24.1,-0.13396,9e-05,13.52901]
[1778124839335,36.61,80969.63,24.1,-0.13397,9e-05,13.52984]
[1778124844722,36.61,80968.38,24.1,-0.1341,9e-05,13.53825]
[1778124845011,36.61,80968.38,24.1,-0.1341,9e-05,13.53855]
[1778124845616,36.61,80957.61,24.1,-0.13512,9e-05,13.60728]
[1778124845983,36.61,80957.61,24.1,-0.13512,9e-05,13.60728]
[1778124846198,36.61,80957.61,24.1,-0.13512,9e-05,13.60728]
[1778124846534,36.61,80957.61,24.1,-0.13512,9e-05,13.60728]
[1778124846755,36.61,80957.61,24.1,-0.13512,9e-05,13.60728]
[1778124846637,36.61,80944.43,24.1,-0.13637,0.0001,13.69133]
[1778124846879,36.61,80944.43,24.1,-0.13637,0.0001,13.69133]
[1778124847626,36.61,80944.43,24.1,-0.13637,0.0001,13.69133]
[1778124848843,36.61,80935.55,24.1,-0.13723,0.0001,13.74874]
[1778124854516,36.62,80933.11,24.1,-0.13749,0.0001,13.76601]
[1778124859551,36.62,80933.34,24.1,-0.13749,0.0001,13.76593]
[1778124861565,36.62,80923.29,24.1,-0.13846,0.0001,13.83057]
[1778124866600,36.62,80921.98,24.1,-0.1386,0.0001,13.83976]
[1778124871635,36.62,80922.53,24.1,-0.13852,0.0001,13.83233]
[1778124875663,36.63,80908.05,24.1,-0.13993,0.0001,13.92539]
[1778124882712,36.63,80910.67,24.1,-0.13968,0.0001,13.90898]
[1778124886740,36.63,80920.86,24.1,-0.1387,0.0001,13.84431]
[1778124891775,36.63,80920.57,24.1,-0.13874,0.0001,13.84701]
[1778124896810,36.63,80921.17,24.1,-0.1387,0.0001,13.84409]
[1778124901845,36.63,80921.93,24.1,-0.13864,0.0001,13.84019]
[1778124906880,36.64,80922.53,24.1,-0.1386,0.0001,13.83751]
[1778124913930,36.64,80921.84,24.1,-0.13868,0.0001,13.84325]
[1778124915158,36.64,80921.84,24.1,-0.13868,0.0001,13.84325]
[1778124918711,36.64,80928.91,24.1,-0.13801,0.0001,13.79873]
[1778124918806,36.64,80928.91,24.1,-0.13801,0.0001,13.79873]
[1778124918806,36.64,80929.03,24.1,-0.138,0.0001,13.79822]
[1778124919025,36.64,80929.03,24.1,-0.138,0.0001,13.79822]
[1778124919187,36.64,80929.03,24.1,-0.138,0.0001,13.79822]
[1778124921407,36.64,80936.84,24.1,-0.13726,0.0001,13.74837]
[1778124921509,36.64,80936.93,24.1,-0.13725,0.0001,13.74785]
[1778124926167,36.64,80937.43,24.1,-0.13721,0.0001,13.74561]
[1778124932825,36.65,80939.29,24.1,-0.13703,0.0001,13.73121]
[1778124933392,36.65,80939.16,24.1,-0.13705,0.0001,13.73235]
[1778124934705,36.65,80939.35,24.1,-0.13703,0.0001,13.73145]
[1778124934712,36.65,80939.38,24.1,-0.13704,0.0001,13.73157]
[1778124939805,36.65,80947.72,24.1,-0.13625,0.0001,13.67878]
[1778124946154,36.65,80947.49,24.1,-0.13628,0.0001,13.68107]
[1778124949191,36.65,80943.25,24.1,-0.13669,0.0001,13.70833]
[1778124949543,36.65,80942.98,24.1,-0.13671,0.0001,13.71013]
[1778124954103,36.66,80943.79,24.1,-0.13666,0.0001,13.70632]
[1778124954211,36.66,80942.99,24.1,-0.13674,0.0001,13.71176]
[1778124959246,36.66,80944.64,24.1,-0.13659,0.0001,13.70162]
[1778124964282,36.66,80946.39,24.1,-0.13643,0.0001,13.69091]
[1778124965403,36.66,80946.39,24.1,-0.13643,0.0001,13.69091]
[1778124971334,36.66,80952.9,24.1,-0.13582,9e-05,13.65043]
[1778124976369,36.66,80952.58,24.1,-0.13586,9e-05,13.65324]
[1778124981404,36.67,80951.15,24.1,-0.13601,0.0001,13.66309]
[1778124986439,36.67,80945.57,24.1,-0.13655,0.0001,13.69924]
[1778124992387,36.67,80945.48,24.1,-0.13656,0.0001,13.70008]
[1778124992844,36.67,80945.48,24.1,-0.13656,0.0001,13.70008]
[1778124993039,36.67,80942.97,24.1,-0.13677,0.0001,13.7116]
[1778124993677,36.67,80942.97,24.1,-0.13677,0.0001,13.7116]
[1778124993702,36.67,80942.97,24.1,-0.13677,0.0001,13.7116]
[1778124993880,36.67,80935.89,24.1,-0.13745,0.0001,13.7568]
[1778124995502,36.67,80926.09,24.1,-0.13839,0.0001,13.81975]
[1778124999858,36.67,80933.21,24.1,-0.13772,0.0001,13.77488]
[1778124999959,36.67,80936.31,24.1,-0.13742,0.0001,13.75536]
[1778125001851,36.67,80935.44,24.1,-0.13751,0.0001,13.76117]
[1778125001952,36.67,80935.49,24.1,-0.13751,0.0001,13.76085]
[1778125002294,36.67,80935.49,24.1,-0.13751,0.0001,13.76085]
[1778125006444,36.67,80936.21,24.1,-0.13745,0.0001,13.75704]
[1778125006581,36.67,80936.4,24.1,-0.13743,0.0001,13.75609]
[1778125007154,36.67,80936.4,24.1,-0.13743,0.0001,13.75609]
[1778125007849,36.67,80936.4,24.1,-0.13743,0.0001,13.75609]
[1778125013489,36.68,80940.56,24.1,-0.13704,0.0001,13.72993]
[1778125013615,36.68,80940.56,24.1,-0.13704,0.0001,13.72993]
[1778125013618,36.68,80940.56,24.1,-0.13704,0.0001,13.72993]
[1778125013667,36.68,80940.56,24.1,-0.13704,0.0001,13.72993]
[1778125015718,36.68,80945.87,24.1,-0.13654,0.0001,13.69617]
[1778125015846,36.68,80945.87,24.1,-0.13654,0.0001,13.69617]
[1778125015853,36.68,80945.87,24.1,-0.13654,0.0001,13.69617]
[1778125015860,36.68,80945.87,24.1,-0.13654,0.0001,13.69617]
[1778125015903,36.68,80945.87,24.1,-0.13654,0.0001,13.69617]
[1778125016252,36.68,80947.39,24.1,-0.13639,0.0001,13.68657]
[1778125017524,36.68,80954.63,24.1,-0.1357,9e-05,13.64057]
[1778125017639,36.68,80954.63,24.1,-0.1357,9e-05,13.64057]
[1778125018212,36.68,80955.14,24.1,-0.13566,9e-05,13.63749]
[1778125018956,36.68,80955.14,24.1,-0.13566,9e-05,13.63749]
[1778125019051,36.68,80955.18,24.1,-0.13566,9e-05,13.6374]
[1778125024123,36.68,80954.45,24.1,-0.13574,9e-05,13.6427]
[1778125024760,36.68,80954.45,24.1,-0.13574,9e-05,13.64301]
[1778125030749,36.68,80955.27,24.1,-0.13565,9e-05,13.63725]
[1778125035784,36.68,80956.48,24.1,-0.13554,9e-05,13.62921]
[1778125040296,36.68,80957.91,24.1,-0.1354,9e-05,13.6199]
[1778125040303,36.68,80957.91,24.1,-0.1354,9e-05,13.6199]
[1778125045854,36.68,80957.3,24.1,-0.13545,9e-05,13.62361]
[1778125050889,36.68,80957.38,24.1,-0.13544,9e-05,13.62295]
[1778125055924,36.68,80959.4,24.1,-0.13521,9e-05,13.60528]
[1778125060959,36.68,80963.54,24.1,-0.13482,9e-05,13.57894]
[1778125065994,36.68,80972.57,24.1,-0.13397,9e-05,13.52185]
[1778125072036,36.68,80975.31,24.1,-0.13373,9e-05,13.50521]
[1778125075142,36.68,80974.92,24.1,-0.13377,9e-05,13.50797]
[1778125081396,36.68,80974.94,24.1,-0.13378,9e-05,13.50875]
[1778125082825,36.68,80975.52,24.1,-0.13373,9e-05,13.5052]
[1778125082907,36.68,80981.68,24.1,-0.13315,9e-05,13.46621]
[1778125083323,36.68,80981.68,24.1,-0.13315,9e-05,13.46621]
[1778125083424,36.68,80982.73,24.1,-0.13305,9e-05,13.45946]
[1778125089408,36.68,80984.99,24.1,-0.13286,9e-05,13.44614]
[1778125095200,36.69,80984.81,24.1,-0.13289,9e-05,13.44886]
[1778125101640,36.69,80985.93,24.1,-0.1328,9e-05,13.44261]
[1778125108295,36.69,80985.55,24.1,-0.13287,9e-05,13.44704]
[1778125113330,36.7,80981.07,24.1,-0.13327,9e-05,13.4719]
[1778125118366,36.7,80981.28,24.1,-0.13326,9e-05,13.47155]
[1778125123401,36.7,80981.35,24.1,-0.13327,9e-05,13.4721]
[1778125128436,36.7,80981.69,24.1,-0.13325,9e-05,13.47097]
[1778125133472,36.71,80981.05,24.1,-0.13333,9e-05,13.47607]
[1778125138507,36.71,80981.47,24.1,-0.1333,9e-05,13.47445]
[1778125143542,36.71,80981.82,24.1,-0.13328,9e-05,13.47331]
[1778125148578,36.71,80983.1,24.1,-0.13318,9e-05,13.46629]
[1778125154620,36.72,80986.51,24.1,-0.13288,9e-05,13.44615]
[1778125158648,36.72,80972.05,24.1,-0.13425,9e-05,13.53893]
[1778125163686,36.72,80972.97,24.1,-0.13418,9e-05,13.53372]
[1778125168721,36.72,80972.87,24.1,-0.13419,9e-05,13.53498]
[1778125173819,36.72,80972.75,24.1,-0.13418,9e-05,13.53155]
[1778125179823,36.72,80978.13,24.1,-0.13369,9e-05,13.49849]
[1778125184858,36.73,80980.99,24.1,-0.13343,9e-05,13.48112]
[1778125190161,36.73,80985.57,24.1,-0.13302,9e-05,13.45309]
[1778125196943,36.73,80985.44,24.1,-0.13305,9e-05,13.45532]
[1778125201978,36.73,80985.36,24.1,-0.13307,9e-05,13.45676]
[1778125207013,36.74,80984.77,24.1,-0.13314,9e-05,13.46141]
[1778125213059,36.74,80984.57,24.1,-0.13317,9e-05,13.46371]
[1778125218098,36.74,80986.61,24.1,-0.13299,9e-05,13.45161]
[1778125223133,36.74,80986.76,24.1,-0.13299,9e-05,13.45157]
[1778125228168,36.74,80987.99,24.1,-0.13289,9e-05,13.4447]
[1778125233203,36.75,80988.92,24.1,-0.13278,9e-05,13.43508]
[1778125236140,36.75,80989.52,24.1,-0.13273,9e-05,13.4317]
[1778125241530,36.75,80995.18,24.1,-0.13222,9e-05,13.3972]
[1778125246604,36.75,80995.84,24.1,-0.13218,9e-05,13.39467]
[1778125251380,36.76,80996.46,24.1,-0.13214,9e-05,13.39187]
[1778125257372,36.76,81000.11,24.1,-0.13183,9e-05,13.37085]
[1778125262275,36.76,81002.69,24.1,-0.13161,9e-05,13.35545]
[1778125262299,36.76,81002.69,24.1,-0.13161,9e-05,13.35545]
[1778125262618,36.76,81002.69,24.1,-0.13161,9e-05,13.35545]
[1778125264509,36.77,81004.87,24.1,-0.13142,9e-05,13.34264]
[1778125266430,36.77,81004.66,24.1,-0.13145,9e-05,13.34466]
[1778125271443,36.77,81004.37,24.1,-0.1315,9e-05,13.34825]
[1778125273548,36.77,81004.37,24.1,-0.13151,9e-05,13.34861]
[1778125274347,36.77,81004.5,24.1,-0.1315,9e-05,13.34849]
[1778125274845,36.77,81004.5,24.1,-0.1315,9e-05,13.34849]
[1778125281346,36.78,81005.13,24.1,-0.13147,9e-05,13.34629]
[1778125282530,36.78,81005.13,24.1,-0.13149,9e-05,13.34739]
[1778125287585,36.79,81005.16,24.1,-0.13151,9e-05,13.3494]
[1778125292622,36.79,80999.86,24.1,-0.13199,9e-05,13.37964]
[1778125298662,36.79,80997.88,24.1,-0.13221,9e-05,13.39437]
[1778125303697,36.8,80999.18,24.1,-0.13211,9e-05,13.38769]
[1778125309739,36.8,80998.89,24.1,-0.13216,9e-05,13.39141]
[1778125314774,36.81,80998.48,24.1,-0.13222,9e-05,13.39555]
[1778125319849,36.81,81000.63,24.1,-0.13204,9e-05,13.38318]
[1778125325528,36.81,81002.08,24.1,-0.13193,9e-05,13.37606]
[1778125325634,36.81,81002.08,24.1,-0.13193,9e-05,13.37606]
[1778125325849,36.81,81002.08,24.1,-0.13193,9e-05,13.37606]
[1778125330886,36.82,81002.08,24.1,-0.13196,9e-05,13.37814]
[1778125332046,36.82,81002.08,24.1,-0.13196,9e-05,13.37814]
[1778125339949,36.82,81001.4,24.1,-0.13207,9e-05,13.38554]
[1778125344984,36.83,81001.52,24.1,-0.13208,9e-05,13.3865]
[1778125346050,36.83,81001.52,24.1,-0.13208,9e-05,13.3865]
[1778125346078,36.83,81001.52,24.1,-0.13208,9e-05,13.3865]
[1778125346206,36.83,81001.52,24.1,-0.13208,9e-05,13.3865]
[1778125346211,36.83,81001.52,24.1,-0.13208,9e-05,13.3865]
[1778125346998,36.83,80984.38,24.1,-0.13369,9e-05,13.49529]
[1778125348865,36.83,80977.71,24.1,-0.13432,9e-05,13.53787]
[1778125351124,36.83,80977.17,24.1,-0.13438,9e-05,13.54188]
[1778125356151,36.83,80972.58,24.1,-0.13479,9e-05,13.56758]
[1778125356755,36.83,80973.06,24.1,-0.13475,9e-05,13.56477]
[1778125359179,36.84,80973.43,24.1,-0.13472,9e-05,13.56289]
[1778125365126,36.84,80976.59,24.1,-0.13445,9e-05,13.54462]
[1778125370161,36.84,80975.97,24.1,-0.13452,9e-05,13.54972]
[1778125377210,36.85,80976.18,24.1,-0.13453,9e-05,13.54988]
[1778125378338,36.85,80976.18,24.1,-0.13453,9e-05,13.54988]
[1778125382996,36.85,80976.18,24.1,-0.13453,9e-05,13.55028]
[1778125386777,36.85,80974.94,24.1,-0.13467,9e-05,13.55947]
[1778125390652,36.85,80975.36,24.1,-0.13464,9e-05,13.55749]
[1778125394898,36.85,80975.33,24.1,-0.13465,9e-05,13.55835]
[1778125403548,36.85,80975.04,24.1,-0.13469,9e-05,13.56082]
[1778125410441,36.86,80974.5,24.1,-0.13477,9e-05,13.56614]
[1778125411517,36.86,80974.5,24.1,-0.13477,9e-05,13.56614]
[1778125417490,36.86,80979.04,24.1,-0.1343,9e-05,13.53291]
[1778125420797,36.86,80976.28,24.1,-0.13456,9e-05,13.55043]
[1778125422835,36.86,80974.92,24.1,-0.13469,9e-05,13.55903]
[1778125428567,36.86,80978.6,24.1,-0.13435,9e-05,13.53574]
[1778125432162,36.86,80990.42,24.1,-0.13324,9e-05,13.46114]
[1778125437633,36.86,80994.23,24.1,-0.1329,9e-05,13.43812]
[1778125441764,36.86,80994.17,24.1,-0.13291,9e-05,13.43888]
[1778125446108,36.87,80994.02,24.1,-0.13294,9e-05,13.44079]
[1778125448515,36.87,80995.22,24.1,-0.13284,9e-05,13.43382]
[1778125451602,36.87,80998.51,24.1,-0.13254,9e-05,13.41373]
[1778125457280,36.87,80989.24,24.1,-0.13342,9e-05,13.47329]
[1778125457525,36.87,80981.16,24.1,-0.13418,9e-05,13.52453]
[1778125457944,36.87,80981.16,24.1,-0.13418,9e-05,13.52453]
[1778125460973,36.87,80979.33,24.1,-0.13435,9e-05,13.53632]
[1778125466835,36.87,80978.88,24.1,-0.1344,9e-05,13.53956]
[1778125471870,36.87,80979.12,24.1,-0.13435,9e-05,13.53358]
[1778125476905,36.87,80979.65,24.1,-0.1343,9e-05,13.53054]
[1778125480270,36.87,80979.8,24.1,-0.13429,9e-05,13.5297]
[1778125485968,36.87,80979.77,24.1,-0.1343,9e-05,13.53027]
[1778125492010,36.88,80979.49,24.1,-0.13433,9e-05,13.53234]
[1778125497045,36.88,80984.15,24.1,-0.13389,9e-05,13.50321]
[1778125502270,36.88,80984.7,24.1,-0.13385,9e-05,13.5001]
[1778125505158,36.88,80989.99,24.1,-0.13336,9e-05,13.46705]
[1778125513158,36.88,80990.5,24.1,-0.13333,9e-05,13.46526]
[1778125518193,36.88,80990.06,24.1,-0.13339,9e-05,13.46889]
[1778125523216,36.88,80987.36,24.1,-0.13365,9e-05,13.48661]
[1778125528263,36.89,80986.71,24.1,-0.13372,9e-05,13.49154]
[1778125533298,36.89,80985.28,24.1,-0.13383,9e-05,13.49651]
[1778125539340,36.89,80983.24,24.1,-0.13403,9e-05,13.51006]
[1778125543484,36.89,80983.06,24.1,-0.13405,9e-05,13.51147]
[1778125548846,36.89,80982.77,24.1,-0.13409,9e-05,13.51452]
[1778125549664,36.89,80982.77,24.1,-0.1341,9e-05,13.51478]
[1778125555452,36.9,80982.95,24.1,-0.1341,9e-05,13.51517]
[1778125560487,36.9,80976.56,24.1,-0.13472,9e-05,13.5568]
[1778125561384,36.9,80976.56,24.1,-0.13472,9e-05,13.5568]
[1778125561866,36.9,80971.04,24.1,-0.13524,9e-05,13.59194]
[1778125562501,36.9,80970.17,24.1,-0.13533,9e-05,13.59763]
[1778125563004,36.9,80970.17,24.1,-0.13533,9e-05,13.59763]
[1778125563508,36.9,80970.91,24.1,-0.13526,9e-05,13.59335]
[1778125571565,36.9,80973.15,24.1,-0.13507,9e-05,13.58037]
[1778125573270,36.9,80973.15,24.1,-0.13507,9e-05,13.58037]
[1778125573371,36.91,80973.08,24.1,-0.13508,9e-05,13.58109]
[1778125573764,36.91,80973.08,24.1,-0.13508,9e-05,13.58109]
[1778125573865,36.91,80972.59,24.1,-0.13513,9e-05,13.58459]
[1778125579621,36.91,80973.1,24.1,-0.13509,9e-05,13.58215]
[1778125582468,36.91,80973.08,24.1,-0.1351,9e-05,13.58241]
[1778125586917,36.91,80977.23,24.1,-0.13472,9e-05,13.55697]
[1778125587018,36.91,80978.65,24.1,-0.13459,9e-05,13.54818]
[1778125587630,36.91,80978.65,24.1,-0.13459,9e-05,13.54818]
[1778125587677,36.91,80978.68,24.1,-0.13459,9e-05,13.54845]
[1778125593719,36.91,80979.57,24.1,-0.13449,9e-05,13.53932]
[1778125598126,36.92,80979.21,24.1,-0.13453,9e-05,13.54201]
[1778125598227,36.92,80976.43,24.1,-0.1348,9e-05,13.55999]
[1778125603789,36.92,80969.26,24.1,-0.13551,9e-05,13.60767]
[1778125608824,36.93,80968.01,24.1,-0.13565,9e-05,13.6175]
[1778125613860,36.93,80968.68,24.1,-0.13562,9e-05,13.61517]
[1778125619340,36.93,80968.52,24.1,-0.13565,9e-05,13.61734]
[1778125619441,36.93,80968.52,24.1,-0.13566,9e-05,13.61811]
[1778125619744,36.93,80968.52,24.1,-0.13566,9e-05,13.61811]
[1778125619843,36.93,80968.52,24.1,-0.13566,9e-05,13.61811]
[1778125620524,36.93,80968.52,24.1,-0.13566,9e-05,13.61811]
[1778125619901,36.94,80968.68,24.1,-0.13565,9e-05,13.61722]
[1778125620908,36.94,80968.58,24.1,-0.13566,9e-05,13.61825]
[1778125624282,36.94,80968.17,24.1,-0.1357,9e-05,13.62108]
[1778125624308,36.94,80968.24,24.1,-0.1357,9e-05,13.62076]
[1778125625657,36.94,80962.34,24.1,-0.13626,9e-05,13.65844]
[1778125625873,36.94,80962.34,24.1,-0.13626,9e-05,13.65844]
[1778125626398,36.94,80962.34,24.1,-0.13626,9e-05,13.65844]
[1778125626491,36.94,80959.38,24.1,-0.13655,9e-05,13.67749]
[1778125632992,36.94,80960.09,24.1,-0.13652,9e-05,13.67568]
[1778125633753,36.94,80960.09,24.1,-0.13652,9e-05,13.67568]
[1778125640042,36.95,80962.51,24.1,-0.13633,9e-05,13.66309]
[1778125645077,36.96,80962.61,24.1,-0.13635,9e-05,13.66442]
[1778125651119,36.96,80962.46,24.1,-0.13636,9e-05,13.66297]
[1778125653031,36.96,80962.46,24.1,-0.13636,9e-05,13.66297]
[1778125658168,36.97,80962.21,24.1,-0.13642,9e-05,13.66728]
[1778125663203,36.97,80961.73,24.1,-0.1365,9e-05,13.67227]
[1778125671120,36.97,80960.59,24.1,-0.13662,9e-05,13.68023]
[1778125671154,36.97,80960.59,24.1,-0.13662,9e-05,13.68023]
[1778125673274,36.98,80949.98,24.1,-0.13767,0.0001,13.75016]
[1778125678309,36.98,80945.47,24.1,-0.13811,0.0001,13.77988]
[1778125679456,36.98,80945.47,24.1,-0.13811,0.0001,13.77988]
[1778125680512,36.98,80945.57,24.1,-0.13811,0.0001,13.77947]
[1778125680604,36.98,80935.37,24.1,-0.13909,0.0001,13.84419]
[1778125686365,36.99,80938.47,24.1,-0.1388,0.0001,13.82516]
[1778125689197,36.99,80939.41,24.1,-0.13871,0.0001,13.81949]
[1778125694327,36.99,80940.83,24.1,-0.13859,0.0001,13.81123]
[1778125699456,36.99,80933.63,24.1,-0.13929,0.0001,13.85757]
[1778125704491,36.99,80930.67,24.1,-0.13958,0.0001,13.87665]
[1778125710755,36.99,80926.47,24.1,-0.13998,0.0001,13.90331]
[1778125716226,36.99,80934.71,24.1,-0.13915,0.0001,13.84644]
[1778125721611,36.99,80939.99,24.1,-0.13865,0.0001,13.81346]
[1778125726646,36.99,80937.63,24.1,-0.13889,0.0001,13.82889]
[1778125731681,36.99,80938.6,24.1,-0.1388,0.0001,13.82324]
[1778125737723,37.0,80938.21,24.1,-0.13885,0.0001,13.82629]
[1778125742758,37.0,80936.49,24.1,-0.13902,0.0001,13.83764]
[1778125747793,37.0,80931.91,24.1,-0.13947,0.0001,13.86709]
[1778125752828,37.0,80932.0,24.1,-0.13946,0.0001,13.86672]
[1778125758003,37.0,80931.81,24.1,-0.13948,0.0001,13.86807]
[1778125763905,37.0,80932.18,24.1,-0.13945,0.0001,13.86595]
[1778125768940,37.0,80937.06,24.1,-0.13898,0.0001,13.83527]
[1778125773975,37.0,80938.47,24.1,-0.13882,0.0001,13.82199]
[1778125780017,37.0,80939.09,24.1,-0.13876,0.0001,13.81857]
[1778125786078,37.0,80937.58,24.1,-0.13891,0.0001,13.82842]
[1778125792101,37.0,80938.85,24.1,-0.1388,0.0001,13.82098]
[1778125794673,37.0,80939.0,24.1,-0.13879,0.0001,13.8201]
[1778125796498,37.0,80942.8,24.1,-0.13843,0.0001,13.79624]
[1778125802172,37.01,80951.55,24.1,-0.13761,0.0001,13.74205]
[1778125807207,37.01,80960.26,24.1,-0.13679,9e-05,13.688]
[1778125808117,37.01,80960.26,24.1,-0.13679,9e-05,13.688]
[1778125808541,37.01,80960.26,24.1,-0.13679,9e-05,13.688]
[1778125808642,37.01,80967.19,24.1,-0.13614,9e-05,13.64454]
[1778125808973,37.01,80967.19,24.1,-0.13614,9e-05,13.64454]
[1778125809221,37.01,80970.27,24.1,-0.13585,9e-05,13.62518]
[1778125811307,37.01,80970.81,24.1,-0.13581,9e-05,13.62214]
[1778125811482,37.01,80970.81,24.1,-0.13581,9e-05,13.62214]
[1778125811583,37.01,80971.25,24.1,-0.13577,9e-05,13.61973]
[1778125812471,37.01,80971.25,24.1,-0.13577,9e-05,13.61973]
[1778125812920,37.01,80972.87,24.1,-0.13562,9e-05,13.60963]
[1778125813749,37.01,80972.87,24.1,-0.13562,9e-05,13.60963]
[1778125813927,37.01,80974.73,24.1,-0.13545,9e-05,13.59802]
[1778125814245,37.01,80974.73,24.1,-0.13545,9e-05,13.59802]
[1778125814471,37.01,80977.46,24.1,-0.13519,9e-05,13.58095]
[1778125815263,37.01,80995.73,24.1,-0.13348,9e-05,13.46577]
[1778125816425,37.01,80995.73,24.1,-0.13348,9e-05,13.46577]
[1778125822314,37.01,80998.39,24.1,-0.13325,9e-05,13.44988]
[1778125827354,37.01,81000.5,24.1,-0.13306,9e-05,13.43719]
[1778125832389,37.02,80999.96,24.1,-0.13308,9e-05,13.4364]
[1778125837424,37.02,80999.92,24.1,-0.13309,9e-05,13.4372]
[1778125840352,37.02,80999.91,24.1,-0.1331,9e-05,13.43747]
[1778125845480,37.02,80993.15,24.1,-0.13373,9e-05,13.48033]
[1778125850398,37.02,80996.61,24.1,-0.13341,9e-05,13.45876]
[1778125855550,37.02,81005.42,24.1,-0.1326,9e-05,13.40403]
[1778125860586,37.02,81006.57,24.1,-0.13251,9e-05,13.39752]
[1778125865621,37.02,81012.08,24.1,-0.13201,9e-05,13.3638]
[1778125868642,37.03,81001.68,24.1,-0.13298,9e-05,13.42978]
[1778125873706,37.03,81002.31,24.1,-0.13293,9e-05,13.4262]
[1778125879724,37.03,81000.14,24.1,-0.13314,9e-05,13.44044]
[1778125884033,37.03,80997.98,24.1,-0.13334,9e-05,13.45427]
[1778125890426,37.03,80994.02,24.1,-0.13371,9e-05,13.47937]
[1778125894459,37.03,80994.06,24.1,-0.13367,9e-05,13.47449]
[1778125894829,37.03,80994.03,24.1,-0.13368,9e-05,13.4747]
[1778125895818,37.03,80994.03,24.1,-0.13368,9e-05,13.4747]
[1778125897691,37.03,80983.81,24.1,-0.13464,9e-05,13.53959]
[1778125898005,37.03,80983.14,24.1,-0.13471,9e-05,13.54407]
[1778125898857,37.03,80979.5,24.1,-0.13505,9e-05,13.56718]
[1778125903528,37.03,80982.66,24.1,-0.13477,9e-05,13.54851]
[1778125903629,37.04,80985.31,24.1,-0.13454,9e-05,13.53265]
[1778125908928,37.04,80984.99,24.1,-0.13458,9e-05,13.53577]
[1778125913963,37.04,80983.93,24.1,-0.13469,9e-05,13.5433]
[1778125916734,37.04,80983.83,24.1,-0.13471,9e-05,13.5441]
[1778125916801,37.04,80983.8,24.1,-0.13471,9e-05,13.54446]
[1778125922026,37.04,80991.01,24.1,-0.13403,9e-05,13.49886]
[1778125925501,37.04,80990.01,24.1,-0.13413,9e-05,13.50513]
[1778125930156,37.04,80990.19,24.1,-0.13411,9e-05,13.5039]
[1778125930314,37.04,80990.19,24.1,-0.13411,9e-05,13.5039]
[1778125930421,37.04,80990.19,24.1,-0.13411,9e-05,13.5039]
[1778125930791,37.04,80990.19,24.1,-0.13411,9e-05,13.5039]
[1778125930798,37.04,80990.19,24.1,-0.13411,9e-05,13.5039]
[1778125930899,37.04,80981.27,24.1,-0.13494,9e-05,13.56004]
[1778125931675,37.04,80981.27,24.1,-0.13494,9e-05,13.56004]
[1778125931725,37.04,80965.21,24.1,-0.13646,9e-05,13.66139]
[1778125932916,37.04,80961.54,24.1,-0.13681,9e-05,13.68481]
[1778125938141,37.04,80958.43,24.1,-0.13712,9e-05,13.70561]
[1778125942995,37.05,80966.23,24.1,-0.1364,9e-05,13.65735]
[1778125943178,37.05,80966.36,24.1,-0.13639,9e-05,13.65682]
[1778125946914,37.05,80966.95,24.1,-0.13633,9e-05,13.65315]
[1778125947206,37.05,80965.09,24.1,-0.13651,9e-05,13.66493]
[1778125949495,37.05,80965.19,24.1,-0.1365,9e-05,13.66458]
[1778125956588,37.05,80956.32,24.1,-0.13733,9e-05,13.71717]
[1778125962312,37.06,80957.16,24.1,-0.13727,9e-05,13.71358]
[1778125967347,37.06,80957.47,24.1,-0.13726,9e-05,13.71269]
[1778125972382,37.06,80956.67,24.1,-0.13735,9e-05,13.71879]
[1778125979431,37.06,80956.57,24.1,-0.13738,9e-05,13.72083]
[1778125984466,37.07,80956.85,24.1,-0.13737,9e-05,13.72008]
[1778125989501,37.07,80954.99,24.1,-0.13756,0.0001,13.73274]
[1778125995543,37.07,80954.76,24.1,-0.1376,0.0001,13.7353]
[1778126000578,37.07,80954.73,24.1,-0.13761,0.0001,13.73641]
[1778126001912,37.07,80954.73,24.1,-0.13761,0.0001,13.73641]
[1778126003611,37.07,80954.73,24.1,-0.13762,0.0001,13.73677]
[1778126003612,37.07,80954.73,24.1,-0.13762,0.0001,13.73677]
[1778126004722,37.07,80954.84,24.1,-0.13761,0.0001,13.73626]
[1778126010649,37.08,80949.49,24.1,-0.13814,0.0001,13.77102]
[1778126015684,37.08,80947.97,24.1,-0.13825,0.0001,13.77652]
[1778126020719,37.08,80949.92,24.1,-0.13808,0.0001,13.76492]
[1778126025754,37.08,80950.46,24.1,-0.13804,0.0001,13.76233]
[1778126030789,37.08,80951.25,24.1,-0.13798,0.0001,13.75823]
[1778126035824,37.09,80948.46,24.1,-0.13825,0.0001,13.77662]
[1778126037598,37.09,80948.43,24.1,-0.13826,0.0001,13.77696]
[1778126042575,37.09,80947.64,24.1,-0.13834,0.0001,13.78253]
[1778126047908,37.09,80948.3,24.1,-0.13829,0.0001,13.77941]
[1778126052983,37.09,80948.26,24.1,-0.13831,0.0001,13.7803]
[1778126058623,37.09,80950.18,24.1,-0.13814,0.0001,13.76917]
[1778126064020,37.1,80949.38,24.1,-0.13823,0.0001,13.7753]
[1778126064471,37.1,80949.38,24.1,-0.13823,0.0001,13.7753]
[1778126069663,37.1,80945.08,24.1,-0.13865,0.0001,13.80321]
[1778126076104,37.1,80945.96,24.1,-0.13855,0.0001,13.79404]
[1778126078513,37.1,80946.03,24.1,-0.13854,0.0001,13.79374]
[1778126081919,37.1,80946.97,24.1,-0.13846,0.0001,13.78824]
[1778126081990,37.1,80955.55,24.1,-0.13765,9e-05,13.73433]
[1778126083364,37.1,80956.72,24.1,-0.13753,9e-05,13.72692]
[1778126083464,37.1,80956.6,24.1,-0.13754,9e-05,13.72765]
[1778126089729,37.1,80949.63,24.1,-0.13822,0.0001,13.77273]
[1778126095867,37.11,80941.78,24.1,-0.13898,0.0001,13.82277]
[1778126101279,37.11,80937.03,24.1,-0.13945,0.0001,13.85332]
[1778126107206,37.11,80936.78,24.1,-0.13947,0.0001,13.85511]
[1778126113363,37.11,80930.61,24.1,-0.14007,0.0001,13.89408]
[1778126118398,37.11,80929.96,24.1,-0.14013,0.0001,13.89815]
[1778126123456,37.11,80931.87,24.1,-0.13994,0.0001,13.88611]
[1778126128527,37.11,80931.82,24.1,-0.13995,0.0001,13.88645]
[1778126134510,37.11,80931.36,24.1,-0.13996,0.0001,13.88479]
[1778126140504,37.11,80931.34,24.1,-0.13996,0.0001,13.88502]
[1778126146594,37.11,80926.84,24.1,-0.1404,0.0001,13.91344]
[1778126156363,37.11,80927.2,24.1,-0.14036,0.0001,13.91113]
[1778126156413,37.11,80927.2,24.1,-0.14036,0.0001,13.91113]
[1778126156473,37.11,80927.2,24.1,-0.14036,0.0001,13.91113]
[1778126156678,37.11,80927.2,24.1,-0.14036,0.0001,13.91113]
[1778126156697,37.11,80927.2,24.1,-0.14036,0.0001,13.91113]
[1778126156751,37.11,80912.31,24.1,-0.1418,0.0001,14.00506]
[1778126157510,37.11,80912.31,24.1,-0.1418,0.0001,14.00506]
[1778126157510,37.11,80912.31,24.1,-0.1418,0.0001,14.00506]
[1778126157821,37.11,80912.31,24.1,-0.1418,0.0001,14.00506]
[1778126158099,37.11,80900.24,24.1,-0.14298,0.0001,14.0814]
[1778126158697,37.11,80900.24,24.1,-0.14298,0.0001,14.0814]
[1778126159044,37.11,80900.24,24.1,-0.14298,0.0001,14.0814]
[1778126159976,37.11,80883.09,24.1,-0.14466,0.0001,14.19026]
[1778126164773,37.11,80884.56,24.1,-0.14452,0.0001,14.18138]
[1778126165727,37.11,80896.5,24.1,-0.14336,0.0001,14.10612]
[1778126168595,37.11,80903.65,24.1,-0.14267,0.0001,14.06134]
[1778126169150,37.11,80908.33,24.1,-0.14221,0.0001,14.03204]
[1778126169755,37.11,80915.5,24.1,-0.14152,0.0001,13.98682]
[1778126171778,37.11,80915.1,24.1,-0.14156,0.0001,13.98922]
[1778126171884,37.11,80915.1,24.1,-0.14156,0.0001,13.98922]
[1778126173281,37.11,80915.3,24.1,-0.14153,0.0001,13.9877]
[1778126173286,37.11,80915.3,24.1,-0.14153,0.0001,13.9877]
[1778126173435,37.11,80915.3,24.1,-0.14153,0.0001,13.9877]
[1778126175198,37.11,80917.34,24.1,-0.14133,0.0001,13.97469]
[1778126175461,37.11,80919.39,24.1,-0.14113,0.0001,13.96164]
[1778126175885,37.11,80919.39,24.1,-0.14113,0.0001,13.96164]
[1778126175995,37.11,80888.81,24.1,-0.14411,0.0001,14.1547]
[1778126176221,37.11,80888.81,24.1,-0.14411,0.0001,14.1547]
[1778126176311,37.11,80888.81,24.1,-0.14411,0.0001,14.1547]
[1778126176404,37.11,80888.81,24.1,-0.14411,0.0001,14.1547]
[1778126176424,37.11,80888.81,24.1,-0.14411,0.0001,14.1547]
[1778126177171,37.11,80863.69,24.1,-0.14659,0.0001,14.31391]
[1778126177408,37.11,80863.69,24.1,-0.14659,0.0001,14.31391]
[1778126177675,37.11,80863.69,24.1,-0.14659,0.0001,14.31391]
[1778126178310,37.11,80863.33,24.1,-0.14663,0.0001,14.31632]
[1778126183311,37.11,80863.34,24.1,-0.14664,0.0001,14.31688]
[1778126184170,37.11,80863.34,24.1,-0.14664,0.0001,14.31688]
[1778126184937,37.11,80863.67,24.1,-0.14661,0.0001,14.31492]
[1778126185016,37.11,80864.27,24.1,-0.14655,0.0001,14.31125]
[1778126190463,37.11,80865.98,24.1,-0.14637,0.0001,14.29981]
[1778126195478,37.11,80869.08,24.1,-0.14602,0.0001,14.27512]
[1778126200538,37.11,80875.97,24.1,-0.14534,0.0001,14.23147]
[1778126205881,37.11,80876.94,24.1,-0.14525,0.0001,14.22542]
[1778126211045,37.11,80871.55,24.1,-0.14578,0.0001,14.2596]
[1778126216080,37.11,80871.29,24.1,-0.1458,0.0001,14.26108]
[1778126221115,37.11,80870.71,24.1,-0.14586,0.0001,14.26454]
[1778126226151,37.11,80872.0,24.1,-0.14573,0.0001,14.25615]
[1778126231186,37.11,80872.12,24.1,-0.14571,0.0001,14.25519]
[1778126236445,37.11,80878.1,24.1,-0.14512,0.0001,14.21729]
[1778126237310,37.11,80881.68,24.1,-0.14477,0.0001,14.19467]
[1778126237314,37.11,80881.68,24.1,-0.14477,0.0001,14.19467]
[1778126237591,37.11,80881.68,24.1,-0.14477,0.0001,14.19467]
[1778126238007,37.11,80881.68,24.1,-0.14477,0.0001,14.19467]
[1778126238181,37.11,80881.68,24.1,-0.14477,0.0001,14.19467]
[1778126238080,37.11,80883.17,24.1,-0.14462,0.0001,14.1853]
[1778126238802,37.11,80883.7,24.1,-0.14457,0.0001,14.18176]
[1778126243753,37.11,80884.07,24.1,-0.14453,0.0001,14.17967]
[1778126245587,37.11,80884.06,24.1,-0.14454,0.0001,14.17985]
[1778126245620,37.11,80883.92,24.1,-0.14455,0.0001,14.1808]
[1778126247638,37.11,80883.49,24.1,-0.14459,0.0001,14.18333]
[1778126247750,37.11,80883.49,24.1,-0.14459,0.0001,14.18333]
[1778126248110,37.11,80883.41,24.1,-0.1446,0.0001,14.18364]
[1778126249924,37.11,80877.36,24.1,-0.14519,0.0001,14.22194]
[1778126251808,37.11,80874.0,24.1,-0.14552,0.0001,14.24316]
[1778126252112,37.11,80874.0,24.1,-0.14552,0.0001,14.24316]
[1778126252130,37.11,80874.0,24.1,-0.14552,0.0001,14.24316]
[1778126252138,37.11,80874.0,24.1,-0.14552,0.0001,14.24316]
[1778126252158,37.11,80874.0,24.1,-0.14552,0.0001,14.24316]
[1778126252158,37.11,80874.0,24.1,-0.14548,0.0001,14.23837]
[1778126252896,37.11,80874.0,24.1,-0.14548,0.0001,14.23837]
[1778126253221,37.11,80874.0,24.1,-0.14548,0.0001,14.23837]
[1778126252916,37.11,80862.6,24.1,-0.14662,0.0001,14.31067]
[1778126253604,37.11,80862.6,24.1,-0.14662,0.0001,14.31067]
[1778126253613,37.11,80862.6,24.1,-0.14662,0.0001,14.31067]
[1778126253703,37.11,80850.53,24.1,-0.14782,0.0001,14.38713]
[1778126257066,37.11,80851.13,24.1,-0.14776,0.0001,14.38332]
[1778126257845,37.11,80850.72,24.1,-0.1478,0.0001,14.3859]
[1778126266133,37.11,80849.62,24.1,-0.14791,0.0001,14.3927]
[1778126266785,37.11,80849.62,24.1,-0.14791,0.0001,14.39259]
[1778126272396,37.11,80849.78,24.1,-0.14789,0.0001,14.3914]
[1778126278515,37.11,80850.05,24.1,-0.14785,0.0001,14.38935]
[1778126285892,37.11,80850.05,24.1,-0.14785,0.0001,14.38926]
[1778126287243,37.11,80849.29,24.1,-0.14793,0.0001,14.39385]
[1778126287578,37.11,80855.22,24.1,-0.14733,0.0001,14.35622]
[1778126290599,37.11,80864.98,24.1,-0.14635,0.0001,14.29391]
[1778126295634,37.11,80867.45,24.1,-0.1461,0.0001,14.27762]
[1778126300669,37.1,80868.98,24.1,-0.14594,0.0001,14.26739]
[1778126305705,37.1,80868.87,24.1,-0.14594,0.0001,14.2676]
[1778126310456,37.1,80868.84,24.1,-0.14594,0.0001,14.26759]
[1778126315775,37.1,80877.41,24.1,-0.14505,0.0001,14.20816]
[1778126320810,37.1,80878.81,24.1,-0.14491,0.0001,14.19928]
[1778126325845,37.1,80878.13,24.1,-0.14498,0.0001,14.20357]
[1778126327413,37.1,80878.13,24.1,-0.14498,0.0001,14.20357]
[1778126332894,37.1,80880.71,24.1,-0.14473,0.0001,14.18726]
[1778126338936,37.1,80873.65,24.1,-0.14542,0.0001,14.23187]
[1778126343971,37.1,80879.84,24.1,-0.14481,0.0001,14.19265]
[1778126349010,37.1,80878.45,24.1,-0.14495,0.0001,14.20154]
[1778126351471,37.1,80879.21,24.1,-0.14487,0.0001,14.19674]
[1778126351762,37.1,80875.82,24.1,-0.14521,0.0001,14.21819]
[1778126351791,37.1,80875.82,24.1,-0.14521,0.0001,14.21819]
[1778126352031,37.1,80854.64,24.1,-0.14731,0.0001,14.35219]
[1778126353038,37.1,80844.64,24.1,-0.14831,0.0001,14.41553]
[1778126354918,37.1,80843.93,24.1,-0.14838,0.0001,14.41995]
[1778126355002,37.1,80843.93,24.1,-0.14838,0.0001,14.41995]
[1778126356068,37.1,80833.67,24.1,-0.14941,0.0001,14.48478]
[1778126356661,37.1,80833.67,24.1,-0.14941,0.0001,14.48478]
[1778126357308,37.1,80833.67,24.1,-0.14941,0.0001,14.48478]
[1778126357217,37.1,80833.25,24.1,-0.14944,0.0001,14.48727]
[1778126358082,37.1,80831.07,24.1,-0.14967,0.0001,14.50115]
[1778126361606,37.1,80830.87,24.1,-0.14968,0.0001,14.50185]
[1778126363443,37.1,80830.2,24.1,-0.14974,0.0001,14.50572]
[1778126369159,37.1,80830.9,24.1,-0.14965,0.0001,14.50016]
[1778126375201,37.09,80831.48,24.1,-0.14954,0.0001,14.49067]
[1778126378467,37.09,80831.44,24.1,-0.14954,0.0001,14.49057]
[1778126378475,37.09,80831.44,24.1,-0.14954,0.0001,14.49057]
[1778126379229,37.09,80831.42,24.1,-0.14953,0.0001,14.49035]
[1778126382630,37.09,80833.02,24.1,-0.14938,0.0001,14.48042]
[1778126383257,37.09,80832.86,24.1,-0.14939,0.0001,14.48151]
[1778126384427,37.09,80832.29,24.1,-0.14945,0.0001,14.48496]
[1778126384942,37.09,80832.29,24.1,-0.14945,0.0001,14.48496]
[1778126388806,37.09,80832.4,24.1,-0.14943,0.0001,14.4836]
[1778126388811,37.09,80832.4,24.1,-0.14943,0.0001,14.4836]
[1778126392676,37.09,80833.0,24.1,-0.14936,0.0001,14.47916]
[1778126392678,37.09,80833.0,24.1,-0.14936,0.0001,14.47916]
[1778126393327,37.09,80834.56,24.1,-0.1492,0.0001,14.46912]
[1778126398362,37.09,80835.82,24.1,-0.14908,0.0001,14.46168]
[1778126400094,37.09,80835.83,24.1,-0.14908,0.0001,14.46174]
[1778126400376,37.09,80839.15,24.1,-0.14875,0.0001,14.44083]
[1778126405411,37.09,80836.3,24.1,-0.14903,0.0001,14.45848]
[1778126411134,37.09,80835.61,24.1,-0.14909,0.0001,14.46252]
[1778126416837,37.09,80834.45,24.1,-0.1492,0.0001,14.46931]
[1778126416843,37.09,80834.45,24.1,-0.1492,0.0001,14.46931]
[1778126416880,37.09,80834.45,24.1,-0.1492,0.0001,14.46923]
[1778126422531,37.09,80832.43,24.1,-0.14941,0.0001,14.48285]
[1778126427745,37.09,80832.11,24.1,-0.14946,0.0001,14.48543]
[1778126427848,37.09,80832.37,24.1,-0.14943,0.0001,14.48392]
[1778126428801,37.09,80832.37,24.1,-0.14943,0.0001,14.48392]
[1778126428902,37.09,80832.3,24.1,-0.14944,0.0001,14.48427]
[1778126434615,37.09,80832.34,24.1,-0.14937,0.0001,14.47742]
[1778126440657,37.08,80833.44,24.1,-0.14923,0.0001,14.46866]
[1778126445692,37.08,80837.06,24.1,-0.14884,0.0001,14.44434]
[1778126446988,37.08,80837.06,24.1,-0.14884,0.0001,14.44434]
[1778126454755,37.07,80839.17,24.1,-0.14859,0.0001,14.4286]
[1778126459692,37.07,80839.74,24.1,-0.14853,0.0001,14.42429]
[1778126459714,37.07,80839.74,24.1,-0.14853,0.0001,14.42429]
[1778126465832,37.07,80847.89,24.1,-0.14769,0.0001,14.37123]
[1778126467539,37.07,80846.9,24.1,-0.14779,0.0001,14.37735]
[1778126472884,37.06,80850.54,24.1,-0.14741,0.0001,14.35353]
[1778126477919,37.06,80851.52,24.1,-0.1473,0.0001,14.34679]
[1778126483961,37.06,80851.27,24.1,-0.14732,0.0001,14.34777]
[1778126488996,37.06,80853.27,24.1,-0.14711,0.0001,14.33467]
[1778126494031,37.06,80851.98,24.1,-0.1472,0.0001,14.33766]
[1778126494798,37.06,80851.98,24.1,-0.1472,0.0001,14.33766]
[1778126496669,37.06,80859.42,24.1,-0.14646,0.0001,14.29038]
[1778126500176,37.06,80861.88,24.1,-0.14621,0.0001,14.27472]
[1778126502422,37.06,80862.48,24.1,-0.14615,0.0001,14.2709]
[1778126506135,37.06,80860.93,24.1,-0.1463,0.0001,14.28069]
[1778126511150,37.06,80860.96,24.1,-0.1463,0.0001,14.28029]
[1778126513235,37.06,80859.31,24.1,-0.14646,0.0001,14.29072]
[1778126519206,37.06,80856.53,24.1,-0.14673,0.0001,14.30804]
[1778126522420,37.06,80858.46,24.1,-0.14654,0.0001,14.29573]
[1778126523966,37.06,80866.29,24.1,-0.14576,0.0001,14.24607]
[1778126524097,37.06,80866.29,24.1,-0.14576,0.0001,14.24607]
[1778126524122,37.06,80866.29,24.1,-0.14576,0.0001,14.24607]
[1778126524241,37.06,80855.65,24.1,-0.14682,0.0001,14.3135]
[1778126524854,37.06,80855.65,24.1,-0.14682,0.0001,14.3135]
[1778126530284,37.06,80852.24,24.1,-0.14717,0.0001,14.33588]
[1778126533123,37.06,80851.68,24.1,-0.14723,0.0001,14.33969]
[1778126533135,37.06,80851.68,24.1,-0.14723,0.0001,14.33969]
[1778126533305,37.06,80852.71,24.1,-0.14713,0.0001,14.33329]
[1778126538326,37.06,80857.5,24.1,-0.14665,0.0001,14.30262]
[1778126540768,37.06,80853.16,24.1,-0.14708,0.0001,14.32995]
[1778126546012,37.06,80843.94,24.1,-0.14799,0.0001,14.38777]
[1778126551442,37.06,80850.79,24.1,-0.14725,0.0001,14.33871]
[1778126556477,37.05,80856.14,24.1,-0.14671,0.0001,14.30429]
[1778126561513,37.05,80857.18,24.1,-0.1466,0.0001,14.29743]
[1778126566548,37.05,80856.53,24.1,-0.14667,0.0001,14.30132]
[1778126571368,37.05,80856.06,24.1,-0.14671,0.0001,14.30415]
[1778126577213,37.05,80856.94,24.1,-0.14662,0.0001,14.29825]
[1778126579330,37.05,80857.12,24.1,-0.1466,0.0001,14.29703]
[1778126584674,37.05,80853.83,24.1,-0.14692,0.0001,14.31758]
[1778126587851,37.05,80850.94,24.1,-0.14721,0.0001,14.33575]
[1778126592320,37.05,80850.95,24.1,-0.1472,0.0001,14.33534]
[1778126594858,37.05,80848.75,24.1,-0.14742,0.0001,14.349]
[1778126596735,37.05,80848.71,24.1,-0.14742,0.0001,14.34903]
[1778126601793,37.05,80854.08,24.1,-0.14687,0.0001,14.3145]
[1778126606828,37.05,80851.71,24.1,-0.1471,0.0001,14.32914]
[1778126608473,37.05,80851.71,24.1,-0.1471,0.0001,14.32914]
[1778126608549,37.05,80849.06,24.1,-0.14737,0.0001,14.34583]
[1778126610502,37.05,80848.88,24.1,-0.14739,0.0001,14.34709]
[1778126610590,37.05,80848.88,24.1,-0.14739,0.0001,14.34709]
[1778126610510,37.05,80843.88,24.1,-0.14789,0.0001,14.3789]
[1778126611248,37.05,80843.88,24.1,-0.14789,0.0001,14.3789]
[1778126611339,37.05,80837.39,24.1,-0.1485,0.0001,14.41536]
[1778126612017,37.05,80837.39,24.1,-0.1485,0.0001,14.41536]
[1778126612759,37.05,80836.08,24.1,-0.14863,0.0001,14.42367]
[1778126613937,37.05,80836.21,24.1,-0.14862,0.0001,14.42283]
[1778126614126,37.05,80836.21,24.1,-0.14862,0.0001,14.42283]
[1778126615292,37.05,80836.85,24.1,-0.14856,0.0001,14.41876]
[1778126615337,37.05,80836.85,24.1,-0.14856,0.0001,14.41876]
[1778126615802,37.05,80837.44,24.1,-0.1485,0.0001,14.41501]
[1778126615892,37.05,80848.77,24.1,-0.14736,0.0001,14.34316]
[1778126616671,37.05,80848.77,24.1,-0.14736,0.0001,14.34316]
[1778126622455,37.05,80863.81,24.1,-0.14586,0.0001,14.24741]
[1778126627228,37.05,80855.44,24.1,-0.14669,0.0001,14.30046]
[1778126633014,37.04,80855.17,24.1,-0.1467,0.0001,14.30138]
[1778126638049,37.04,80859.38,24.1,-0.14628,0.0001,14.2743]
[1778126643084,37.04,80861.64,24.1,-0.14605,0.0001,14.25982]
[1778126648119,37.04,80853.46,24.1,-0.14686,0.0001,14.31146]
[1778126648657,37.04,80853.46,24.1,-0.14686,0.0001,14.31146]
[1778126652983,37.04,80852.68,24.1,-0.14694,0.0001,14.31607]
[1778126659196,37.04,80850.3,24.1,-0.14716,0.0001,14.33051]
[1778126661458,37.04,80850.04,24.1,-0.14719,0.0001,14.33206]
[1778126668263,37.04,80850.06,24.1,-0.14717,0.0001,14.3311]
[1778126672280,37.04,80848.22,24.1,-0.14731,0.0001,14.3377]
[1778126672291,37.04,80845.95,24.1,-0.14754,0.0001,14.35198]
[1778126675308,37.04,80843.53,24.1,-0.14779,0.0001,14.3675]
[1778126680348,37.04,80841.09,24.1,-0.14804,0.0001,14.38334]
[1778126685387,37.04,80837.93,24.1,-0.14836,0.0001,14.40361]
[1778126690421,37.04,80837.67,24.1,-0.14838,0.0001,14.4054]
[1778126695456,37.04,80837.61,24.1,-0.14839,0.0001,14.4059]
[1778126696528,37.04,80837.61,24.1,-0.14839,0.0001,14.4059]
[1778126696580,37.04,80837.61,24.1,-0.14839,0.0001,14.4059]
[1778126698033,37.04,80833.84,24.1,-0.14877,0.0001,14.42983]
[1778126698176,37.04,80833.84,24.1,-0.14877,0.0001,14.42983]
[1778126699203,37.04,80828.08,24.1,-0.14935,0.0001,14.46636]
[1778126701082,37.04,80817.63,24.1,-0.1504,0.0001,14.53244]
[1778126703162,37.04,80817.27,24.1,-0.15044,0.0001,14.5344]
[1778126703687,37.04,80817.27,24.1,-0.15044,0.0001,14.5344]
[1778126706971,37.04,80818.23,24.1,-0.15033,0.0001,14.52767]
[1778126708157,37.04,80821.9,24.1,-0.14995,0.0001,14.50423]
[1778126711198,37.03,80823.72,24.1,-0.14977,0.0001,14.49243]
[1778126711568,37.03,80819.91,24.1,-0.15015,0.0001,14.5165]
[1778126714143,37.03,80819.26,24.1,-0.15021,0.0001,14.51994]
[1778126714648,37.03,80819.26,24.1,-0.15021,0.0001,14.51994]
[1778126714589,37.03,80818.14,24.1,-0.15031,0.0001,14.5267]
[1778126715183,37.03,80818.14,24.1,-0.15031,0.0001,14.5267]
[1778126715596,37.03,80817.36,24.1,-0.15039,0.0001,14.5315]
[1778126720631,37.03,80813.9,24.1,-0.15075,0.0001,14.55371]
[1778126724317,37.03,80807.82,24.1,-0.15137,0.0001,14.59242]
[1778126724616,37.03,80807.82,24.1,-0.15137,0.0001,14.59242]
[1778126724620,37.03,80807.82,24.1,-0.15137,0.0001,14.59242]
[1778126724659,37.03,80806.74,24.1,-0.15148,0.0001,14.59929]
[1778126726664,37.03,80806.67,24.1,-0.15148,0.0001,14.59948]
[1778126726916,37.03,80807.41,24.1,-0.1514,0.0001,14.59453]
[1778126727551,37.03,80807.41,24.1,-0.1514,0.0001,14.59453]
[1778126727568,37.03,80807.41,24.1,-0.1514,0.0001,14.59453]
[1778126730254,37.03,80805.56,24.1,-0.15158,0.0001,14.6055]
[1778126730790,37.03,80805.77,24.1,-0.15155,0.0001,14.6039]
[1778126731304,37.03,80805.77,24.1,-0.15155,0.0001,14.6039]
[1778126731318,37.03,80805.77,24.1,-0.15155,0.0001,14.6039]
[1778126734319,37.03,80806.28,24.1,-0.15145,0.0001,14.5951]
[1778126735176,37.03,80805.32,24.1,-0.15154,0.0001,14.60094]
[1778126735774,37.03,80806.66,24.1,-0.1514,0.0001,14.59216]
[1778126738004,37.03,80805.8,24.1,-0.15148,0.0001,14.59737]
[1778126741149,37.02,80805.16,24.1,-0.15154,0.0001,14.60066]
[1778126741681,37.02,80805.16,24.1,-0.15154,0.0001,14.60066]
[1778126744192,37.02,80803.09,24.1,-0.15173,0.0001,14.61272]
[1778126744355,37.02,80803.09,24.1,-0.15173,0.0001,14.61272]
[1778126744675,37.02,80800.34,24.1,-0.15201,0.0001,14.62989]
[1778126749156,37.02,80797.46,24.1,-0.1523,0.0001,14.6478]
[1778126752058,37.02,80797.33,24.1,-0.15231,0.0001,14.6483]
[1778126752251,37.02,80797.33,24.1,-0.15231,0.0001,14.6483]
[1778126753376,37.02,80796.95,24.1,-0.15234,0.0001,14.65061]
[1778126753390,37.02,80796.95,24.1,-0.15234,0.0001,14.65061]
[1778126753600,37.02,80791.91,24.1,-0.15286,0.0001,14.68251]
[1778126754021,37.02,80791.91,24.1,-0.15286,0.0001,14.68251]
[1778126754467,37.02,80791.91,24.1,-0.15286,0.0001,14.68251]
[1778126754535,37.02,80782.39,24.1,-0.15384,0.0001,14.74304]
[1778126754958,37.02,80782.39,24.1,-0.15384,0.0001,14.74304]
[1778126755524,37.02,80782.39,24.1,-0.15384,0.0001,14.74304]
[1778126755536,37.02,80784.87,24.1,-0.15358,0.0001,14.72727]
[1778126760939,37.02,80790.1,24.1,-0.15303,0.0001,14.69314]
[1778126764944,37.01,80802.24,24.1,-0.15178,0.0001,14.61541]
[1778126770383,37.01,80804.01,24.1,-0.15159,0.0001,14.60391]
[1778126776021,37.01,80804.87,24.1,-0.1515,0.0001,14.59815]
[1778126781056,37.01,80807.46,24.1,-0.15123,0.0001,14.58159]
[1778126782006,37.01,80807.46,24.1,-0.15123,0.0001,14.58159]
[1778126787098,37.01,80802.64,24.1,-0.15172,0.0001,14.61215]
[1778126792253,37.01,80800.57,24.1,-0.1519,0.0001,14.62033]
[1778126794147,37.01,80787.85,24.1,-0.15319,0.0001,14.70088]
[1778126798225,37.01,80782.81,24.1,-0.1537,0.0001,14.73232]
[1778126798281,37.01,80781.99,24.1,-0.15378,0.0001,14.73731]
[1778126799934,37.01,80781.96,24.1,-0.15378,0.0001,14.73704]
[1778126800189,37.01,80782.27,24.1,-0.15374,0.0001,14.73461]
[1778126805604,37.0,80783.02,24.1,-0.15365,0.0001,14.72899]
[1778126811266,37.0,80779.6,24.1,-0.15398,0.0001,14.74918]
[1778126816251,37.0,80775.19,24.1,-0.15442,0.0001,14.77626]
[1778126816301,37.0,80774.6,24.1,-0.15448,0.0001,14.77974]
[1778126818082,37.0,80775.27,24.1,-0.15441,0.0001,14.77544]
[1778126818315,37.0,80774.31,24.1,-0.1545,0.0001,14.78151]
[1778126823350,36.99,80777.89,24.1,-0.15412,0.0001,14.7575]
[1778126828587,36.99,80777.9,24.1,-0.1541,0.0001,14.75652]
[1778126833420,36.99,80787.5,24.1,-0.15309,0.0001,14.69414]
[1778126838451,36.99,80792.12,24.1,-0.15261,0.0001,14.66433]
[1778126842483,36.99,80801.97,24.1,-0.1516,0.0001,14.60141]
[1778126846314,36.99,80801.98,24.1,-0.15159,0.0001,14.60129]
[1778126847825,36.99,80802.93,24.1,-0.1515,0.0001,14.59523]
[1778126848788,36.99,80807.53,24.1,-0.15103,0.0001,14.56599]
[1778126852605,36.99,80807.54,24.1,-0.15098,0.0001,14.56053]
[1778126852706,36.98,80807.54,24.1,-0.15098,0.0001,14.56032]
[1778126853200,36.98,80807.54,24.1,-0.15098,0.0001,14.56032]
[1778126853562,36.98,80807.73,24.1,-0.15096,0.0001,14.55915]
[1778126853845,36.98,80807.73,24.1,-0.15096,0.0001,14.55915]
[1778126857904,36.98,80807.33,24.1,-0.15099,0.0001,14.56092]
[1778126858596,36.98,80807.58,24.1,-0.15096,0.0001,14.55913]
[1778126863146,36.98,80799.03,24.1,-0.15183,0.0001,14.61356]
[1778126863220,36.98,80799.03,24.1,-0.15183,0.0001,14.61356]
[1778126869673,36.98,80795.25,24.1,-0.15221,0.0001,14.63715]
[1778126874708,36.98,80788.6,24.1,-0.15288,0.0001,14.67895]
[1778126878341,36.98,80784.39,24.1,-0.15331,0.0001,14.70532]
[1778126878736,36.98,80783.96,24.1,-0.15335,0.0001,14.70789]
[1778126879652,36.98,80783.96,24.1,-0.15335,0.0001,14.70789]
[1778126879743,36.98,80781.91,24.1,-0.15356,0.0001,14.72053]
[1778126884744,36.98,80782.62,24.1,-0.15348,0.0001,14.71549]
[1778126889813,36.97,80774.94,24.1,-0.15425,0.0001,14.76286]
[1778126892327,36.97,80774.15,24.1,-0.15432,0.0001,14.76766]
[1778126892337,36.97,80774.15,24.1,-0.15432,0.0001,14.76766]
[1778126892428,36.97,80774.15,24.1,-0.15432,0.0001,14.76716]
[1778126897869,36.97,80773.2,24.1,-0.15441,0.0001,14.773]
[1778126902904,36.97,80773.13,24.1,-0.15441,0.0001,14.77312]
[1778126907940,36.97,80777.18,24.1,-0.15399,0.0001,14.74708]
[1778126911800,36.97,80772.9,24.1,-0.15443,0.0001,14.77418]
[1778126917002,36.97,80772.88,24.1,-0.15438,0.0001,14.76882]
[1778126918324,36.97,80772.88,24.1,-0.15438,0.0001,14.76882]
[1778126920573,36.97,80774.69,24.1,-0.15419,0.0001,14.75716]
[1778126920832,36.97,80776.2,24.1,-0.15404,0.0001,14.74749]
[1778126923704,36.97,80777.63,24.1,-0.15388,0.0001,14.73787]
[1778126929086,36.96,80773.12,24.1,-0.15432,0.0001,14.76481]
[1778126936135,36.96,80772.9,24.1,-0.15431,0.0001,14.76434]
[1778126941629,36.95,80771.37,24.1,-0.15445,0.0001,14.77301]
[1778126947620,36.95,80777.27,24.1,-0.15382,0.0001,14.73394]
[1778126953256,36.95,80784.92,24.1,-0.15301,0.0001,14.68403]
[1778126958291,36.95,80784.59,24.1,-0.15304,0.0001,14.68546]
[1778126963327,36.94,80783.43,24.1,-0.15314,0.0001,14.69214]
[1778126971833,36.94,80784.0,24.1,-0.15308,0.0001,14.68796]
[1778126976842,36.94,80784.23,24.1,-0.153,0.0001,14.68069]
[1778126982841,36.94,80777.19,24.1,-0.15371,0.0001,14.72463]
[1778126985682,36.94,80773.2,24.1,-0.15411,0.0001,14.74944]
[1778126985690,36.94,80773.2,24.1,-0.15411,0.0001,14.74944]
[1778126985714,36.94,80773.2,24.1,-0.15411,0.0001,14.74944]
[1778126985728,36.94,80773.2,24.1,-0.15411,0.0001,14.74944]
[1778126985829,36.94,80770.38,24.1,-0.1544,0.0001,14.76717]
[1778126986399,36.94,80770.38,24.1,-0.1544,0.0001,14.76717]
[1778126986801,36.94,80770.38,24.1,-0.1544,0.0001,14.76717]
[1778126986865,36.94,80770.38,24.1,-0.1544,0.0001,14.76717]
[1778126986876,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987114,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987334,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987769,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987857,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987911,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987920,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987975,36.94,80761.75,24.1,-0.1553,0.0001,14.82209]
[1778126987898,36.94,80742.06,24.1,-0.15736,0.0001,14.94756]
[1778126988020,36.94,80742.06,24.1,-0.15736,0.0001,14.94756]
[1778126988415,36.94,80742.06,24.1,-0.15736,0.0001,14.94756]
[1778126988790,36.94,80742.06,24.1,-0.15736,0.0001,14.94756]
[1778126988800,36.94,80743.67,24.1,-0.15719,0.0001,14.93747]
[1778126988989,36.94,80743.67,24.1,-0.15719,0.0001,14.93747]
[1778126989253,36.94,80743.67,24.1,-0.15719,0.0001,14.93747]
[1778126989422,36.94,80743.67,24.1,-0.15719,0.0001,14.93747]
[1778126989611,36.94,80743.67,24.1,-0.15719,0.0001,14.93747]
[1778126989791,36.94,80759.2,24.1,-0.15557,0.0001,14.83856]
[1778126990548,36.94,80759.2,24.1,-0.15557,0.0001,14.83856]
[1778126990595,36.94,80767.33,24.1,-0.15472,0.0001,14.78668]
[1778126996074,36.93,80771.51,24.1,-0.15427,0.0001,14.75897]
[1778127002601,36.93,80768.83,24.1,-0.15452,0.0001,14.7744]
[1778127007636,36.93,80769.83,24.1,-0.1544,0.0001,14.76681]
[1778127010257,36.92,80770.13,24.1,-0.15436,0.0001,14.76441]
[1778127012954,36.92,80788.63,24.1,-0.15244,0.0001,14.64596]
[1778127013242,36.92,80788.63,24.1,-0.15244,0.0001,14.64596]
[1778127013504,36.92,80788.63,24.1,-0.15244,0.0001,14.64596]
[1778127013699,36.92,80788.63,24.1,-0.15244,0.0001,14.64596]
[1778127013984,36.92,80788.63,24.1,-0.15244,0.0001,14.64596]
[1778127013989,36.92,80793.61,24.1,-0.15193,0.0001,14.61418]
[1778127015006,36.92,80793.61,24.1,-0.15193,0.0001,14.61418]
[1778127015806,36.92,80801.13,24.1,-0.15115,0.0001,14.566]
[1778127015907,36.92,80809.45,24.1,-0.1503,0.0001,14.5128]
[1778127016908,36.92,80809.45,24.1,-0.1503,0.0001,14.5128]
[1778127016959,36.92,80809.45,24.1,-0.1503,0.0001,14.5128]
[1778127022745,36.92,80812.66,24.1,-0.14994,0.0001,14.48985]
[1778127027783,36.91,80812.43,24.1,-0.14993,0.0001,14.48956]
[1778127029796,36.91,80823.96,24.1,-0.14876,0.0001,14.41547]
[1778127030975,36.91,80823.96,24.1,-0.14876,0.0001,14.41547]
[1778127036845,36.9,80822.27,24.1,-0.14886,0.0001,14.41951]
[1778127041880,36.9,80825.78,24.1,-0.14848,0.0001,14.39582]
[1778127046917,36.9,80824.08,24.1,-0.14863,0.0001,14.40518]
[1778127051952,36.89,80825.41,24.1,-0.14848,0.0001,14.39544]
[1778127056680,36.89,80824.73,24.1,-0.14853,0.0001,14.399]
[1778127059552,36.89,80826.9,24.1,-0.1483,0.0001,14.38416]
[1778127065045,36.89,80831.76,24.1,-0.14779,0.0001,14.3519]
[1778127065713,36.89,80831.76,24.1,-0.14779,0.0001,14.3519]
[1778127065729,36.89,80831.76,24.1,-0.14779,0.0001,14.3519]
[1778127066799,36.89,80831.79,24.1,-0.14778,0.0001,14.35152]
[1778127067060,36.89,80834.93,24.1,-0.14747,0.0001,14.33134]
[1778127067166,36.89,80834.93,24.1,-0.14747,0.0001,14.33134]
[1778127067452,36.89,80834.93,24.1,-0.14747,0.0001,14.33134]
[1778127067652,36.89,80834.93,24.1,-0.14746,0.0001,14.33094]
[1778127071885,36.88,80836.77,24.1,-0.14726,0.0001,14.31846]
[1778127071920,36.88,80835.32,24.1,-0.1474,0.0001,14.32695]
[1778127073744,36.88,80833.71,24.1,-0.14756,0.0001,14.33707]
[1778127075745,36.88,80821.27,24.1,-0.14881,0.0001,14.41618]
[1778127081092,36.88,80822.5,24.1,-0.14866,0.0001,14.40687]
[1778127086001,36.87,80829.93,24.1,-0.14789,0.0001,14.35839]
[1778127086626,36.87,80832.92,24.1,-0.14759,0.0001,14.339]
[1778127088142,36.87,80833.26,24.1,-0.14755,0.0001,14.33647]
[1778127088207,36.87,80832.0,24.1,-0.14767,0.0001,14.34414]
[1778127090338,36.87,80824.99,24.1,-0.14837,0.0001,14.38865]
[1778127090410,36.87,80823.24,24.1,-0.14855,0.0001,14.39959]
[1778127091793,36.87,80823.24,24.1,-0.14855,0.0001,14.39959]
[1778127091799,36.87,80825.45,24.1,-0.14828,0.0001,14.38027]
[1778127096821,36.87,80829.02,24.1,-0.14791,0.0001,14.3568]
[1778127098002,36.87,80830.79,24.1,-0.14773,0.0001,14.34537]
[1778127098034,36.87,80830.79,24.1,-0.14773,0.0001,14.34537]
[1778127098028,36.87,80832.24,24.1,-0.14758,0.0001,14.33599]
[1778127098870,36.87,80832.24,24.1,-0.14758,0.0001,14.33599]
[1778127098967,36.87,80836.93,24.1,-0.1471,0.0001,14.30576]
[1778127103810,36.86,80842.09,24.1,-0.14655,0.0001,14.27078]
[1778127103911,36.86,80834.9,24.1,-0.14727,0.0001,14.31607]
[1778127105169,36.86,80832.6,24.1,-0.14749,0.0001,14.33039]
[1778127105327,36.86,80831.96,24.1,-0.14755,0.0001,14.33411]
[1778127109017,36.86,80832.08,24.1,-0.14752,0.0001,14.33214]
[1778127109131,36.86,80832.08,24.1,-0.14752,0.0001,14.33214]
[1778127109355,36.85,80831.02,24.1,-0.14761,0.0001,14.33792]
[1778127111200,36.85,80828.78,24.1,-0.14783,0.0001,14.35183]
[1778127111689,36.85,80828.78,24.1,-0.14783,0.0001,14.35183]
[1778127112106,36.85,80828.78,24.1,-0.14783,0.0001,14.35183]
[1778127112804,36.85,80829.14,24.1,-0.14779,0.0001,14.34914]
[1778127112869,36.85,80829.18,24.1,-0.14778,0.0001,14.3485]
[1778127117011,36.85,80829.21,24.1,-0.14775,0.0001,14.34648]
[1778127122446,36.84,80829.3,24.1,-0.14768,0.0001,14.34176]
[1778127125364,36.83,80829.54,24.1,-0.14763,0.0001,14.33907]
[1778127127481,36.83,80840.17,24.1,-0.14654,0.0001,14.26964]
[1778127132874,36.83,80846.57,24.1,-0.14587,0.0001,14.22695]
[1778127135577,36.82,80846.48,24.1,-0.14586,0.0001,14.22621]
[1778127136825,36.82,80847.47,24.1,-0.14575,0.0001,14.21946]
[1778127138217,36.82,80859.36,24.1,-0.14456,0.0001,14.14287]
[1778127142895,36.82,80849.47,24.1,-0.14552,0.0001,14.20462]
[1778127147912,36.81,80842.21,24.1,-0.14621,0.0001,14.24868]
[1778127153665,36.8,80839.17,24.1,-0.14644,0.0001,14.26054]
[1778127159709,36.8,80840.71,24.1,-0.14624,0.0001,14.24788]
[1778127164800,36.79,80846.14,24.1,-0.14567,0.0001,14.21156]
[1778127170785,36.79,80846.72,24.1,-0.14557,0.0001,14.20516]
[1778127175820,36.78,80838.54,24.1,-0.14636,0.0001,14.25541]
[1778127180858,36.78,80839.18,24.1,-0.14626,0.0001,14.24914]
[1778127183879,36.77,80850.51,24.1,-0.14511,0.0001,14.17553]
[1778127186900,36.77,80839.13,24.1,-0.14624,0.0001,14.24718]
[1778127191935,36.77,80841.61,24.1,-0.14595,0.0001,14.22897]
[1778127195577,36.76,80841.0,24.1,-0.14599,0.0001,14.23162]
[1778127200999,36.76,80842.74,24.1,-0.14578,0.0001,14.21802]
[1778127206034,36.75,80840.82,24.1,-0.14594,0.0001,14.22821]
[1778127211070,36.75,80839.08,24.1,-0.14604,0.0001,14.23241]
[1778127216105,36.74,80839.74,24.1,-0.14595,0.0001,14.22608]
[1778127221140,36.74,80838.25,24.1,-0.14606,0.0001,14.23355]
[1778127224161,36.73,80848.73,24.1,-0.145,0.0001,14.16538]
[1778127229196,36.73,80850.7,24.1,-0.14478,0.0001,14.15117]
[1778127234231,36.73,80851.78,24.1,-0.14465,0.0001,14.14283]
[1778127239266,36.72,80853.98,24.1,-0.14441,0.0001,14.12745]
[1778127242741,36.72,80855.55,24.1,-0.14424,0.0001,14.11671]
[1778127244565,36.72,80858.89,24.1,-0.1439,0.0001,14.09492]
[1778127250343,36.72,80864.67,24.1,-0.14331,0.0001,14.05689]
[1778127251731,36.72,80864.67,24.1,-0.14331,0.0001,14.05689]
[1778127257066,36.72,80867.33,24.1,-0.14304,0.0001,14.03926]
[1778127260449,36.72,80871.84,24.1,-0.14259,0.0001,14.01001]
[1778127260683,36.72,80871.84,24.1,-0.14259,0.0001,14.01001]
[1778127262276,36.72,80873.02,24.1,-0.14247,0.0001,14.00231]
[1778127262894,36.71,80876.79,24.1,-0.14209,0.0001,13.97816]
[1778127263861,36.71,80876.79,24.1,-0.14209,0.0001,13.97816]
[1778127263961,36.71,80880.4,24.1,-0.14173,0.0001,13.95481]
[1778127264366,36.71,80880.4,24.1,-0.14173,0.0001,13.95481]
[1778127264933,36.71,80883.45,24.1,-0.14143,0.0001,13.93509]
[1778127266519,36.71,80889.09,24.1,-0.14087,0.0001,13.89861]
[1778127267098,36.71,80889.09,24.1,-0.14087,0.0001,13.89861]
[1778127267377,36.71,80889.64,24.1,-0.14081,0.0001,13.89466]
[1778127272124,36.71,80896.53,24.1,-0.14011,0.0001,13.84907]
[1778127273199,36.71,80896.15,24.1,-0.14011,0.0001,13.84634]
[1778127278680,36.7,80897.7,24.1,-0.13992,0.0001,13.83422]
[1778127284581,36.7,80897.64,24.1,-0.13989,0.0001,13.83215]
[1778127288783,36.69,80897.67,24.1,-0.13987,0.0001,13.83097]
[1778127294651,36.69,80900.78,24.1,-0.13954,0.0001,13.80917]
[1778127297850,36.69,80902.24,24.1,-0.13939,0.0001,13.79928]
[1778127297869,36.69,80902.24,24.1,-0.13939,0.0001,13.79928]
[1778127298301,36.69,80899.67,24.1,-0.13964,0.0001,13.81541]
[1778127298569,36.69,80899.67,24.1,-0.13964,0.0001,13.81541]
[1778127299135,36.69,80899.67,24.1,-0.13964,0.0001,13.81541]
[1778127299139,36.69,80899.67,24.1,-0.13964,0.0001,13.81541]
[1778127299175,36.69,80870.57,24.1,-0.14249,0.0001,14.00099]
[1778127300409,36.69,80868.51,24.1,-0.14269,0.0001,14.01387]
[1778127301002,36.69,80868.51,24.1,-0.14269,0.0001,14.01387]
[1778127301085,36.69,80868.51,24.1,-0.14269,0.0001,14.01387]
[1778127301206,36.69,80867.62,24.1,-0.14277,0.0001,14.01926]
[1778127306549,36.68,80863.84,24.1,-0.14314,0.0001,14.04293]
[1778127306736,36.68,80863.79,24.1,-0.14314,0.0001,14.04314]
[1778127311771,36.68,80861.69,24.1,-0.14332,0.0001,14.05477]
[1778127316806,36.67,80861.54,24.1,-0.14331,0.0001,14.0538]
[1778127319827,36.67,80844.99,24.1,-0.14494,0.0001,14.15852]
[1778127323026,36.67,80845.73,24.1,-0.14485,0.0001,14.15277]
[1778127323104,36.67,80845.75,24.1,-0.14484,0.0001,14.15213]
[1778127324519,36.67,80845.75,24.1,-0.14483,0.0001,14.15187]
[1778127325085,36.67,80845.75,24.1,-0.14483,0.0001,14.15187]
[1778127325186,36.67,80845.75,24.1,-0.14483,0.0001,14.15162]
[1778127329897,36.66,80856.21,24.1,-0.14375,0.0001,14.08248]
[1778127330812,36.66,80856.21,24.1,-0.14375,0.0001,14.08248]
[1778127331281,36.66,80856.21,24.1,-0.14375,0.0001,14.08248]
[1778127331047,36.66,80859.16,24.1,-0.14342,0.0001,14.05846]
[1778127332038,36.66,80863.14,24.1,-0.14301,0.0001,14.03238]
[1778127337953,36.65,80862.0,24.1,-0.1431,0.0001,14.0377]
[1778127342988,36.65,80866.21,24.1,-0.14266,0.0001,14.0092]
[1778127348023,36.65,80866.03,24.1,-0.14265,0.0001,14.00878]
[1778127353058,36.64,80866.43,24.1,-0.14259,0.0001,14.00458]
[1778127357722,36.64,80867.16,24.1,-0.14249,0.0001,13.99857]
[1778127358094,36.64,80868.44,24.1,-0.14236,0.0001,13.99005]
[1778127359300,36.64,80868.44,24.1,-0.14236,0.0001,13.99005]
[1778127365461,36.63,80869.09,24.1,-0.14224,0.0001,13.98198]
[1778127370792,36.62,80868.8,24.1,-0.14223,0.0001,13.98118]
[1778127370815,36.62,80868.8,24.1,-0.14223,0.0001,13.98118]
[1778127371006,36.62,80868.8,24.1,-0.14223,0.0001,13.98118]
[1778127371600,36.62,80873.16,24.1,-0.14179,0.0001,13.95274]
[1778127372192,36.62,80871.68,24.1,-0.14193,0.0001,13.96172]
[1778127372865,36.62,80871.68,24.1,-0.14193,0.0001,13.96172]
[1778127376709,36.62,80868.23,24.1,-0.14225,0.0001,13.98266]
[1778127379614,36.62,80869.24,24.1,-0.14214,0.0001,13.97532]
[1778127383988,36.61,80869.16,24.1,-0.14213,0.0001,13.97475]
[1778127389323,36.61,80870.4,24.1,-0.14199,0.0001,13.9655]
[1778127389614,36.61,80870.4,24.1,-0.14198,0.0001,13.96524]
[1778127396608,36.61,80870.36,24.1,-0.14193,0.0001,13.95949]
[1778127402403,36.6,80868.2,24.1,-0.14212,0.0001,13.97145]
[1778127403029,36.6,80868.2,24.1,-0.14212,0.0001,13.97145]
[1778127403410,36.6,80867.48,24.1,-0.14219,0.0001,13.97584]
[1778127405982,36.6,80867.82,24.1,-0.14215,0.0001,13.97367]
[1778127405982,36.6,80867.82,24.1,-0.14215,0.0001,13.97367]
[1778127406082,36.6,80868.0,24.1,-0.14213,0.0001,13.97253]
[1778127409613,36.6,80868.41,24.1,-0.14209,0.0001,13.9694]
[1778127411576,36.6,80869.07,24.1,-0.14201,0.0001,13.96466]
[1778127411667,36.6,80869.07,24.1,-0.14201,0.0001,13.96466]
[1778127412021,36.6,80869.07,24.1,-0.14201,0.0001,13.96466]
[1778127412116,36.6,80870.14,24.1,-0.1419,0.0001,13.95729]
[1778127414488,36.6,80882.86,24.1,-0.14063,0.0001,13.87448]
[1778127420223,36.59,80884.57,24.1,-0.14044,0.0001,13.86204]
[1778127420313,36.59,80884.57,24.1,-0.14044,0.0001,13.86204]
[1778127420327,36.59,80884.57,24.1,-0.14044,0.0001,13.86204]
[1778127420337,36.59,80884.57,24.1,-0.14044,0.0001,13.86204]
[1778127420343,36.59,80884.57,24.1,-0.14044,0.0001,13.86204]
[1778127421187,36.59,80897.75,24.1,-0.13914,0.0001,13.77697]
[1778127422767,36.59,80901.13,24.1,-0.1388,0.0001,13.75509]
[1778127423805,36.59,80906.05,24.1,-0.13832,0.0001,13.72341]
[1778127428818,36.59,80908.58,24.1,-0.13806,0.0001,13.70638]
[1778127429915,36.59,80909.39,24.1,-0.13798,0.0001,13.70105]
[1778127430329,36.59,80909.39,24.1,-0.13798,0.0001,13.70105]
[1778127430390,36.59,80916.69,24.1,-0.13728,0.0001,13.65426]
[1778127431956,36.59,80922.53,24.1,-0.13671,0.0001,13.6166]
[1778127432225,36.59,80922.53,24.1,-0.13671,0.0001,13.6166]
[1778127432326,36.59,80926.77,24.1,-0.1363,0.0001,13.58924]
[1778127437649,36.58,80928.65,24.1,-0.13609,0.0001,13.57581]
[1778127438818,36.58,80928.65,24.1,-0.13609,0.0001,13.57581]
[1778127438861,36.58,80929.26,24.1,-0.13603,0.0001,13.57169]
[1778127441899,36.58,80927.27,24.1,-0.13621,0.0001,13.5834]
[1778127442000,36.58,80927.12,24.1,-0.13622,0.0001,13.58385]
[1778127445305,36.58,80916.31,24.1,-0.13725,0.0001,13.65217]
[1778127447295,36.58,80926.39,24.1,-0.13627,0.0001,13.58713]
[1778127452780,36.57,80928.41,24.1,-0.13602,0.0001,13.5683]
[1778127452799,36.57,80920.08,24.1,-0.13682,0.0001,13.6213]
[1778127458250,36.57,80915.5,24.1,-0.13725,0.0001,13.65031]
[1778127459986,36.57,80915.13,24.1,-0.13729,0.0001,13.65252]
[1778127460055,36.57,80918.04,24.1,-0.137,0.0001,13.63384]
[1778127462074,36.57,80923.87,24.1,-0.13644,0.0001,13.59628]
[1778127462075,36.57,80923.87,24.1,-0.13644,0.0001,13.59628]
[1778127462088,36.57,80923.47,24.1,-0.13647,0.0001,13.59858]
[1778127462684,36.57,80923.47,24.1,-0.13647,0.0001,13.59858]
[1778127462824,36.57,80923.93,24.1,-0.13642,0.0001,13.59511]
[1778127464852,36.57,80924.18,24.1,-0.13639,0.0001,13.59326]
[1778127464938,36.57,80926.38,24.1,-0.13618,0.0001,13.57896]
[1778127465785,36.57,80926.38,24.1,-0.13618,0.0001,13.57896]
[1778127465845,36.57,80925.85,24.1,-0.13622,0.0001,13.58184]
[1778127470152,36.57,80926.54,24.1,-0.13615,0.0001,13.57676]
[1778127470214,36.56,80926.96,24.1,-0.1361,0.0001,13.57385]
[1778127470947,36.56,80926.96,24.1,-0.1361,0.0001,13.57385]
[1778127471048,36.56,80927.64,24.1,-0.13603,0.0001,13.56902]
[1778127471777,36.56,80927.64,24.1,-0.13603,0.0001,13.56902]
[1778127471887,36.56,80927.93,24.1,-0.136,0.0001,13.56695]
[1778127477463,36.56,80926.61,24.1,-0.1361,0.0001,13.57343]
[1778127481268,36.55,80928.45,24.1,-0.13589,0.0001,13.55974]
[1778127487290,36.55,80932.79,24.1,-0.13544,0.0001,13.52923]
[1778127487937,36.55,80934.16,24.1,-0.1353,0.0001,13.52005]
[1778127487950,36.55,80934.16,24.1,-0.1353,0.0001,13.52005]
[1778127487988,36.55,80934.16,24.1,-0.1353,0.0001,13.52005]
[1778127493035,36.54,80934.94,24.1,-0.13519,0.0001,13.51255]
[1778127496591,36.54,80933.49,24.1,-0.13531,0.0001,13.52059]
[1778127502098,36.53,80931.03,24.1,-0.1355,0.0001,13.5337]
[1778127506457,36.53,80931.34,24.1,-0.13546,0.0001,13.53041]
[1778127506464,36.53,80930.82,24.1,-0.1355,0.0001,13.53331]
[1778127507946,36.53,80923.71,24.1,-0.13618,0.0001,13.57833]
[1778127508272,36.53,80923.71,24.1,-0.13618,0.0001,13.57833]
[1778127508373,36.53,80922.76,24.1,-0.13626,0.0001,13.58417]
[1778127514182,36.53,80919.59,24.1,-0.13653,0.0001,13.59969]
[1778127515409,36.53,80919.59,24.1,-0.13653,0.0001,13.59969]
[1778127517203,36.53,80906.01,24.1,-0.13784,0.0001,13.68654]
[1778127520733,36.53,80905.9,24.1,-0.13785,0.0001,13.68686]
[1778127522402,36.53,80906.24,24.1,-0.13781,0.0001,13.68456]
[1778127523863,36.52,80915.81,24.1,-0.13688,0.0001,13.6231]
[1778127524916,36.52,80916.53,24.1,-0.13681,0.0001,13.61846]
[1778127528100,36.52,80918.91,24.1,-0.13658,0.0001,13.60318]
[1778127528280,36.52,80919.61,24.1,-0.13652,0.0001,13.59869]
[1778127529748,36.52,80923.92,24.1,-0.1361,0.0001,13.57087]
[1778127529907,36.52,80923.92,24.1,-0.1361,0.0001,13.57087]
[1778127530294,36.52,80925.48,24.1,-0.13595,0.0001,13.56068]
[1778127530933,36.52,80925.48,24.1,-0.13595,0.0001,13.56068]
[1778127531301,36.52,80927.12,24.1,-0.13578,0.0001,13.54973]
[1778127536336,36.52,80927.02,24.1,-0.13578,0.0001,13.54949]
[1778127541371,36.52,80929.66,24.1,-0.13551,0.0001,13.53184]
[1778127543597,36.52,80931.11,24.1,-0.13537,0.0001,13.5223]
[1778127544392,36.52,80930.96,24.1,-0.13538,0.0001,13.52314]
[1778127547883,36.52,80930.1,24.1,-0.13545,0.0001,13.52746]
[1778127548420,36.51,80930.28,24.1,-0.13542,0.0001,13.52591]
[1778127551997,36.51,80933.08,24.1,-0.13515,0.0001,13.50768]
[1778127552448,36.51,80933.67,24.1,-0.13509,0.0001,13.50381]
[1778127557453,36.51,80934.1,24.1,-0.13503,0.0001,13.49965]
[1778127557489,36.51,80934.1,24.1,-0.13503,0.0001,13.49965]
[1778127558869,36.51,80944.36,24.1,-0.13404,0.0001,13.43338]
[1778127564536,36.5,80944.28,24.1,-0.13403,0.0001,13.43229]
[1778127569026,36.5,80939.88,24.1,-0.13443,0.0001,13.45939]
[1778127569220,36.5,80939.88,24.1,-0.13443,0.0001,13.45939]
[1778127569326,36.5,80939.88,24.1,-0.13443,0.0001,13.45939]
[1778127572687,36.5,80936.88,24.1,-0.13466,0.0001,13.47259]
[1778127573514,36.5,80935.45,24.1,-0.13479,0.0001,13.48142]
[1778127579065,36.5,80934.72,24.1,-0.13486,0.0001,13.48582]
[1778127583686,36.5,80936.43,24.1,-0.13469,0.0001,13.47465]
[1778127583787,36.5,80937.83,24.1,-0.13456,0.0001,13.46568]
[1778127589606,36.49,80940.68,24.1,-0.13427,0.0001,13.44606]
[1778127594752,36.49,80942.22,24.1,-0.1341,0.0001,13.43477]
[1778127600903,36.49,80943.03,24.1,-0.13402,0.0001,13.42916]
[1778127601169,36.49,80943.03,24.1,-0.13402,0.0001,13.42916]
[1778127601174,36.49,80943.03,24.1,-0.13402,0.0001,13.42916]
[1778127601801,36.49,80955.12,24.1,-0.13285,9e-05,13.35091]
[1778127606445,36.49,80952.48,24.1,-0.1331,9e-05,13.36747]
[1778127611760,36.49,80950.85,24.1,-0.13324,9e-05,13.37708]
[1778127614414,36.48,80954.41,24.1,-0.1329,9e-05,13.35405]
[1778127618920,36.48,80944.59,24.1,-0.13382,0.0001,13.41602]
[1778127619764,36.48,80944.59,24.1,-0.13382,0.0001,13.41602]
[1778127619929,36.48,80943.53,24.1,-0.13392,0.0001,13.42258]
[1778127620930,36.48,80943.53,24.1,-0.13392,0.0001,13.42258]
[1778127621195,36.48,80943.53,24.1,-0.13392,0.0001,13.42263]
[1778127626976,36.48,80943.71,24.1,-0.13388,0.0001,13.42016]
[1778127632014,36.48,80943.76,24.1,-0.13383,0.0001,13.41402]
[1778127637046,36.48,80946.72,24.1,-0.13353,0.0001,13.39411]
[1778127642082,36.47,80947.07,24.1,-0.13348,0.0001,13.391]
[1778127649924,36.47,80947.35,24.1,-0.13345,0.0001,13.38887]
[1778127649999,36.47,80947.35,24.1,-0.13345,0.0001,13.38887]
[1778127655173,36.47,80958.98,24.1,-0.13233,9e-05,13.31301]
[1778127660210,36.47,80964.52,24.1,-0.1318,9e-05,13.27737]
[1778127665245,36.47,80966.52,24.1,-0.13161,9e-05,13.26461]
[1778127670280,36.47,80968.76,24.1,-0.1314,9e-05,13.25038]
[1778127670684,36.47,80968.76,24.1,-0.1314,9e-05,13.25038]
[1778127671297,36.47,80968.76,24.1,-0.1314,9e-05,13.25038]
[1778127671398,36.47,80968.59,24.1,-0.13142,9e-05,13.25149]
[1778127672579,36.47,80968.59,24.1,-0.13142,9e-05,13.25149]
[1778127673846,36.47,80969.57,24.1,-0.13132,9e-05,13.24475]
[1778127674863,36.47,80969.54,24.1,-0.13132,9e-05,13.2447]
[1778127680382,36.46,80969.24,24.1,-0.13133,9e-05,13.24544]
[1778127681580,36.46,80969.44,24.1,-0.13131,9e-05,13.24393]
[1778127681681,36.46,80969.51,24.1,-0.1313,9e-05,13.24324]
[1778127682004,36.46,80969.51,24.1,-0.1313,9e-05,13.24324]
[1778127684182,36.46,80969.41,24.1,-0.13131,9e-05,13.24391]
[1778127685300,36.46,80969.95,24.1,-0.13126,9e-05,13.24052]
[1778127685414,36.46,80969.95,24.1,-0.13126,9e-05,13.24052]
[1778127685892,36.46,80973.19,24.1,-0.13096,9e-05,13.21988]
[1778127687119,36.46,80972.91,24.1,-0.13098,9e-05,13.22173]
[1778127687719,36.46,80972.9,24.1,-0.13098,9e-05,13.22186]
[1778127692622,36.46,80972.39,24.1,-0.131,9e-05,13.22058]
[1778127698479,36.46,80971.46,24.1,-0.13109,9e-05,13.22683]
[1778127703514,36.47,80971.68,24.1,-0.13107,9e-05,13.22564]
[1778127704875,36.47,80971.71,24.1,-0.13107,9e-05,13.2255]
[1778127704921,36.47,80971.71,24.1,-0.13107,9e-05,13.2255]
[1778127705114,36.47,80971.71,24.1,-0.13107,9e-05,13.2255]
[1778127709262,36.47,80959.28,24.1,-0.13224,9e-05,13.30472]
[1778127715709,36.46,80959.06,24.1,-0.13225,9e-05,13.30574]
[1778127716725,36.46,80959.57,24.1,-0.1322,9e-05,13.30233]
[1778127722736,36.46,80961.2,24.1,-0.13204,9e-05,13.29141]
[1778127729813,36.46,80958.38,24.1,-0.1323,9e-05,13.30895]
[1778127737436,36.46,80955.68,24.1,-0.13255,9e-05,13.32573]
[1778127742813,36.46,80948.24,24.1,-0.13324,9e-05,13.37226]
[1778127748600,36.46,80948.76,24.1,-0.13318,9e-05,13.36805]
[1778127753698,36.45,80947.51,24.1,-0.13325,9e-05,13.37039]
[1778127758835,36.45,80944.52,24.1,-0.13352,0.0001,13.38849]
[1778127758841,36.45,80944.52,24.1,-0.13352,0.0001,13.38849]
[1778127763936,36.45,80943.65,24.1,-0.13358,0.0001,13.39293]
[1778127769601,36.45,80941.62,24.1,-0.13376,0.0001,13.40511]
[1778127771571,36.45,80940.58,24.1,-0.13386,0.0001,13.41156]
[1778127781059,36.44,80933.95,24.1,-0.13445,0.0001,13.45104]
[1778127786776,36.44,80933.74,24.1,-0.13446,0.0001,13.45137]
[1778127792136,36.43,80933.82,24.1,-0.13442,0.0001,13.44912]
[1778127797171,36.43,80933.89,24.1,-0.1344,0.0001,13.44747]
[1778127799425,36.43,80931.87,24.1,-0.13459,0.0001,13.46018]
[1778127799496,36.43,80931.87,24.1,-0.13459,0.0001,13.46018]
[1778127799526,36.43,80917.81,24.1,-0.13594,0.0001,13.55002]
[1778127805483,36.43,80911.68,24.1,-0.13652,0.0001,13.58861]
[1778127805549,36.43,80911.63,24.1,-0.13652,0.0001,13.58876]
[1778127811448,36.42,80910.56,24.1,-0.13659,0.0001,13.59338]
[1778127814689,36.42,80911.28,24.1,-0.13646,0.0001,13.58266]
[1778127819960,36.42,80911.26,24.1,-0.13643,0.0001,13.58065]
[1778127825129,36.41,80909.59,24.1,-0.13656,0.0001,13.58882]
[1778127830405,36.4,80908.05,24.1,-0.13667,0.0001,13.59615]
[1778127835440,36.4,80910.68,24.1,-0.13638,0.0001,13.5772]
[1778127836440,36.4,80910.68,24.1,-0.13638,0.0001,13.5772]
[1778127842489,36.39,80915.12,24.1,-0.13592,0.0001,13.54609]
[1778127847658,36.39,80918.31,24.1,-0.13559,0.0001,13.52427]
[1778127847742,36.39,80920.37,24.1,-0.13539,0.0001,13.51074]
[1778127852800,36.39,80920.64,24.1,-0.13536,0.0001,13.5089]
[1778127857158,36.39,80920.71,24.1,-0.13535,0.0001,13.50843]
[1778127857599,36.39,80920.79,24.1,-0.13534,0.0001,13.50787]
[1778127862704,36.39,80923.56,24.1,-0.13506,0.0001,13.48906]
[1778127862777,36.39,80923.56,24.1,-0.13506,0.0001,13.48906]
[1778127862866,36.39,80917.52,24.1,-0.13564,0.0001,13.52756]
[1778127864722,36.39,80916.1,24.1,-0.13578,0.0001,13.53663]
[1778127864757,36.39,80915.69,24.1,-0.13581,0.0001,13.53921]
[1778127866423,36.38,80914.59,24.1,-0.13592,0.0001,13.54595]
[1778127866662,36.38,80915.33,24.1,-0.13584,0.0001,13.54086]
[1778127868775,36.38,80914.39,24.1,-0.13593,0.0001,13.54683]
[1778127868875,36.38,80913.94,24.1,-0.13597,0.0001,13.54965]
[1778127874718,36.38,80914.35,24.1,-0.13586,0.0001,13.5402]
[1778127879753,36.38,80914.47,24.1,-0.13583,0.0001,13.53773]
[1778127884105,36.37,80915.49,24.1,-0.13571,0.0001,13.52986]
[1778127890830,36.37,80916.44,24.1,-0.13559,0.0001,13.52149]
[1778127895865,36.36,80920.11,24.1,-0.13521,0.0001,13.49634]
[1778127896994,36.36,80920.67,24.1,-0.13515,0.0001,13.49243]
[1778127897753,36.36,80920.67,24.1,-0.13515,0.0001,13.49243]
[1778127906590,36.36,80926.71,24.1,-0.13454,0.0001,13.4515]
[1778127906613,36.36,80926.71,24.1,-0.13454,0.0001,13.4515]
[1778127906896,36.36,80926.71,24.1,-0.13454,0.0001,13.4515]
[1778127911980,36.35,80939.01,24.1,-0.13334,0.0001,13.37103]
[1778127917015,36.35,80941.69,24.1,-0.13307,0.0001,13.35299]
[1778127917933,36.35,80941.69,24.1,-0.13307,0.0001,13.35299]
[1778127923057,36.35,80941.97,24.1,-0.13303,0.0001,13.35044]
[1778127925790,36.35,80941.42,24.1,-0.13308,0.0001,13.35383]
[1778127931113,36.35,80941.02,24.1,-0.13307,0.0001,13.35065]
[1778127937155,36.35,80941.66,24.1,-0.133,0.0001,13.34569]
[1778127942190,36.34,80941.39,24.1,-0.13301,0.0001,13.34668]
[1778127948232,36.34,80941.64,24.1,-0.13298,0.0001,13.3442]
[1778127951209,36.34,80941.66,24.1,-0.13297,0.0001,13.34392]
[1778127951788,36.34,80941.66,24.1,-0.13297,0.0001,13.34392]
[1778127951891,36.34,80946.7,24.1,-0.13249,9e-05,13.3113]
[1778127952787,36.34,80946.7,24.1,-0.13249,9e-05,13.3113]
[1778127952857,36.34,80963.18,24.1,-0.13092,9e-05,13.20535]
[1778127958588,36.34,80962.81,24.1,-0.13096,9e-05,13.20791]
[1778127962338,36.34,80950.45,24.1,-0.13213,9e-05,13.28717]
[1778127965646,36.34,80941.13,24.1,-0.13301,0.0001,13.34676]
[1778127965962,36.34,80932.82,24.1,-0.1338,0.0001,13.39991]
[1778127967379,36.34,80918.99,24.1,-0.13513,0.0001,13.48871]
[1778127969585,36.34,80918.63,24.1,-0.13517,0.0001,13.49094]
[1778127969653,36.34,80918.63,24.1,-0.13516,0.0001,13.49085]
[1778127974784,36.34,80926.33,24.1,-0.1344,0.0001,13.43998]
[1778127977874,36.34,80935.42,24.1,-0.13352,0.0001,13.38084]
[1778127977877,36.34,80935.42,24.1,-0.13352,0.0001,13.38084]
[1778127979592,36.33,80939.31,24.1,-0.13314,0.0001,13.3555]
[1778127985504,36.33,80939.67,24.1,-0.13309,0.0001,13.35199]
[1778127990539,36.33,80941.79,24.1,-0.13288,0.0001,13.3376]
[1778127995574,36.33,80941.58,24.1,-0.13285,0.0001,13.33343]
[1778128000609,36.33,80941.51,24.1,-0.13285,0.0001,13.33317]
[1778128005644,36.32,80941.84,24.1,-0.13281,0.0001,13.33038]
[1778128010679,36.32,80942.03,24.1,-0.13278,0.0001,13.32854]
[1778128015714,36.32,80929.28,24.1,-0.13399,0.0001,13.40975]
[1778128019346,36.32,80928.88,24.1,-0.13402,0.0001,13.41161]
[1778128024778,36.32,80928.53,24.1,-0.13403,0.0001,13.41253]
[1778128027059,36.32,80928.87,24.1,-0.13399,0.0001,13.41012]
[1778128027180,36.32,80925.74,24.1,-0.13429,0.0001,13.43]
[1778128032838,36.31,80917.39,24.1,-0.13507,0.0001,13.48202]
[1778128038880,36.31,80921.21,24.1,-0.13468,0.0001,13.45564]
[1778128044922,36.31,80927.88,24.1,-0.13402,0.0001,13.41142]
[1778128049958,36.3,80927.45,24.1,-0.13404,0.0001,13.41317]
[1778128054995,36.3,80916.99,24.1,-0.13499,0.0001,13.47456]
[1778128060029,36.3,80914.85,24.1,-0.13518,0.0001,13.48688]
[1778128064529,36.29,80914.6,24.1,-0.13519,0.0001,13.48729]
[1778128070099,36.29,80915.18,24.1,-0.1351,0.0001,13.48179]
[1778128076141,36.29,80914.69,24.1,-0.13513,0.0001,13.48324]
[1778128082183,36.28,80913.73,24.1,-0.13519,0.0001,13.48771]
[1778128085925,36.28,80912.03,24.1,-0.13535,0.0001,13.49778]
[1778128086026,36.28,80911.46,24.1,-0.1354,0.0001,13.50115]
[1778128091980,36.28,80910.04,24.1,-0.13553,0.0001,13.51011]
[1778128092049,36.28,80910.33,24.1,-0.1355,0.0001,13.50814]
[1778128099905,36.28,80910.9,24.1,-0.13542,0.0001,13.50286]
[1778128106351,36.27,80910.69,24.1,-0.1354,0.0001,13.50106]
[1778128111386,36.27,80912.01,24.1,-0.13521,0.0001,13.48624]
[1778128117674,36.26,80911.9,24.1,-0.1352,0.0001,13.48546]
[1778128123470,36.26,80911.9,24.1,-0.13517,0.0001,13.4834]
[1778128136561,36.25,80912.07,24.1,-0.1351,0.0001,13.47857]
[1778128144617,36.24,80912.18,24.1,-0.13505,0.0001,13.4756]
[1778128150659,36.24,80914.81,24.1,-0.13478,0.0001,13.45706]
[1778128155694,36.24,80922.4,24.1,-0.13403,0.0001,13.40708]
[1778128156243,36.24,80922.4,24.1,-0.13403,0.0001,13.40708]
[1778128161736,36.24,80922.91,24.1,-0.13396,0.0001,13.40276]
[1778128167778,36.23,80922.62,24.1,-0.13398,0.0001,13.40356]
[1778128168257,36.23,80922.62,24.1,-0.13398,0.0001,13.40356]
[1778128171734,36.23,80914.05,24.1,-0.13479,0.0001,13.45824]
[1778128171806,36.23,80909.16,24.1,-0.13523,0.0001,13.48474]
[1778128172898,36.23,80909.16,24.1,-0.13523,0.0001,13.48474]
[1778128172999,36.23,80909.07,24.1,-0.13523,0.0001,13.4853]
[1778128178855,36.23,80908.88,24.1,-0.13523,0.0001,13.48478]
[1778128183890,36.22,80908.77,24.1,-0.13522,0.0001,13.48408]
[1778128193879,36.22,80908.82,24.1,-0.1352,0.0001,13.48268]
[1778128195060,36.22,80908.82,24.1,-0.13517,0.0001,13.48112]
[1778128195102,36.22,80908.82,24.1,-0.13517,0.0001,13.48112]
[1778128195258,36.22,80908.82,24.1,-0.13517,0.0001,13.48112]
[1778128195974,36.22,80926.17,24.1,-0.1335,0.0001,13.36883]
[1778128196598,36.22,80926.17,24.1,-0.1335,0.0001,13.36883]
[1778128199355,36.22,80933.16,24.1,-0.13282,0.0001,13.3237]
[1778128200800,36.22,80931.43,24.1,-0.13299,0.0001,13.3348]
[1778128202341,36.22,80927.64,24.1,-0.13335,0.0001,13.35909]
[1778128202947,36.22,80927.64,24.1,-0.13335,0.0001,13.35909]
[1778128208058,36.21,80928.86,24.1,-0.13322,0.0001,13.35064]
[1778128212278,36.21,80920.81,24.1,-0.13399,0.0001,13.40222]
[1778128214860,36.21,80911.57,24.1,-0.13488,0.0001,13.46124]
[1778128218233,36.21,80912.18,24.1,-0.13481,0.0001,13.45662]
[1778128228198,36.21,80912.4,24.1,-0.13475,0.0001,13.45289]
[1778128233233,36.2,80912.51,24.1,-0.13469,0.0001,13.4464]
[1778128235584,36.2,80912.68,24.1,-0.13467,0.0001,13.44491]
[1778128242296,36.2,80910.53,24.1,-0.13485,0.0001,13.45737]
[1778128246327,36.2,80922.04,24.1,-0.13373,0.0001,13.38239]
[1778128249532,36.2,80930.1,24.1,-0.13296,0.0001,13.3302]
[1778128249535,36.2,80930.1,24.1,-0.13296,0.0001,13.3302]
[1778128249582,36.2,80930.1,24.1,-0.13296,0.0001,13.3302]
[1778128250906,36.2,80930.06,24.1,-0.13296,0.0001,13.33041]
[1778128256394,36.2,80928.13,24.1,-0.13314,0.0001,13.34265]
[1778128259360,36.2,80927.71,24.1,-0.13318,0.0001,13.34525]
[1778128265809,36.2,80929.28,24.1,-0.13303,0.0001,13.33484]
[1778128266609,36.2,80929.28,24.1,-0.13303,0.0001,13.33479]
[1778128272507,36.2,80932.59,24.1,-0.13271,0.0001,13.31325]
[1778128277605,36.2,80930.78,24.1,-0.13288,0.0001,13.32478]
[1778128277609,36.2,80930.78,24.1,-0.13288,0.0001,13.32478]
[1778128279581,36.19,80927.01,24.1,-0.13324,0.0001,13.34894]
[1778128286606,36.19,80925.98,24.1,-0.13332,0.0001,13.35486]
[1778128291944,36.19,80926.18,24.1,-0.1333,0.0001,13.35332]
[1778128295760,36.19,80926.04,24.1,-0.13327,0.0001,13.34921]
[1778128299580,36.19,80928.23,24.1,-0.13306,0.0001,13.33465]
[1778128302703,36.19,80929.59,24.1,-0.13292,0.0001,13.32574]
[1778128303131,36.19,80929.59,24.1,-0.13292,0.0001,13.32574]
[1778128308909,36.19,80931.24,24.1,-0.13276,0.0001,13.31493]
[1778128309608,36.19,80931.27,24.1,-0.13276,0.0001,13.31463]
[1778128312634,36.19,80933.03,24.1,-0.13259,0.0001,13.30317]
[1778128317824,36.19,80933.58,24.1,-0.13253,0.0001,13.29946]
[1778128322024,36.19,80933.76,24.1,-0.13252,0.0001,13.29827]
[1778128323120,36.19,80935.25,24.1,-0.13237,0.0001,13.28858]
[1778128323304,36.19,80939.15,24.1,-0.132,0.0001,13.26346]
[1778128324400,36.19,80939.15,24.1,-0.132,0.0001,13.26346]
[1778128324877,36.19,80940.84,24.1,-0.13183,0.0001,13.25205]
[1778128329912,36.19,80946.72,24.1,-0.13128,9e-05,13.21457]
[1778128331900,36.19,80947.42,24.1,-0.13121,9e-05,13.21015]
[1778128332340,36.19,80947.17,24.1,-0.13124,9e-05,13.21186]
[1778128332917,36.19,80947.17,24.1,-0.13124,9e-05,13.21186]
[1778128337577,36.19,80953.65,24.1,-0.13061,9e-05,13.16946]
[1778128337748,36.19,80953.65,24.1,-0.13061,9e-05,13.16946]
[1778128337968,36.19,80954.77,24.1,-0.13051,9e-05,13.16213]
[1778128340378,36.19,80957.99,24.1,-0.1302,9e-05,13.14105]
[1778128343003,36.18,80969.41,24.1,-0.12911,9e-05,13.06647]
[1778128348039,36.18,80974.22,24.1,-0.12864,9e-05,13.03439]
[1778128353454,36.18,80976.16,24.1,-0.12841,9e-05,13.01661]
[1778128360241,36.18,80976.46,24.1,-0.12836,9e-05,13.01342]
[1778128366166,36.17,80976.21,24.1,-0.12837,9e-05,13.01364]
[1778128371201,36.17,80976.14,24.1,-0.12836,9e-05,13.01322]
[1778128377243,36.17,80976.74,24.1,-0.12829,9e-05,13.00834]
[1778128382280,36.17,80976.35,24.1,-0.12832,9e-05,13.01]
[1778128390340,36.16,80976.69,24.1,-0.12827,9e-05,13.00648]
[1778128395374,36.16,80978.71,24.1,-0.12807,9e-05,12.99275]
[1778128400409,36.16,80978.21,24.1,-0.1281,9e-05,12.9952]
[1778128403776,36.16,80978.3,24.1,-0.12809,9e-05,12.99417]
[1778128409472,36.16,80977.31,24.1,-0.12817,9e-05,12.99961]
[1778128412711,36.16,80973.1,24.1,-0.12852,9e-05,13.02137]
[1778128416933,36.16,80975.14,24.1,-0.12832,9e-05,13.00768]
[1778128423131,36.15,80975.21,24.1,-0.12829,9e-05,13.00619]
[1778128429384,36.15,80975.67,24.1,-0.12823,9e-05,13.00196]
[1778128434297,36.15,80976.63,24.1,-0.12813,9e-05,12.99505]
[1778128438518,36.15,80976.94,24.1,-0.12809,9e-05,12.99215]
[1778128442980,36.14,80976.56,24.1,-0.12811,9e-05,12.99363]
[1778128447985,36.14,80976.12,24.1,-0.12814,9e-05,12.99566]
[1778128448018,36.14,80976.12,24.1,-0.12814,9e-05,12.99526]
[1778128448755,36.14,80960.47,24.1,-0.12961,9e-05,13.09586]
[1778128449580,36.14,80960.47,24.1,-0.12961,9e-05,13.09586]
[1778128449762,36.14,80956.21,24.1,-0.13001,9e-05,13.12317]
[1778128450725,36.14,80956.21,24.1,-0.13001,9e-05,13.12317]
[1778128451776,36.14,80943.76,24.1,-0.13119,9e-05,13.20363]
[1778128453791,36.14,80943.36,24.1,-0.13123,9e-05,13.20626]
[1778128454227,36.14,80943.59,24.1,-0.13121,9e-05,13.20484]
[1778128456479,36.14,80943.54,24.1,-0.13121,9e-05,13.20493]
[1778128456507,36.14,80943.55,24.1,-0.13121,9e-05,13.20464]
[1778128462217,36.14,80939.46,24.1,-0.13159,0.0001,13.23094]
[1778128466223,36.14,80937.85,24.1,-0.13175,0.0001,13.24148]
[1778128467381,36.14,80926.22,24.1,-0.13286,0.0001,13.3165]
[1778128469378,36.14,80926.19,24.1,-0.13286,0.0001,13.31663]
[1778128476111,36.14,80925.86,24.1,-0.13285,0.0001,13.31363]
[1778128478028,36.14,80923.15,24.1,-0.13311,0.0001,13.33084]
[1778128483558,36.14,80922.63,24.1,-0.13315,0.0001,13.33376]
[1778128489035,36.14,80921.88,24.1,-0.13321,0.0001,13.338]
[1778128494459,36.14,80921.89,24.1,-0.13321,0.0001,13.33761]
[1778128499901,36.14,80913.78,24.1,-0.13398,0.0001,13.38942]
[1778128505295,36.13,80913.58,24.1,-0.13399,0.0001,13.38983]
[1778128510299,36.13,80919.28,24.1,-0.13343,0.0001,13.35251]
[1778128510399,36.13,80908.0,24.1,-0.13452,0.0001,13.42526]
[1778128511189,36.13,80897.38,24.1,-0.13555,0.0001,13.49372]
[1778128511938,36.13,80897.38,24.1,-0.13555,0.0001,13.49372]
[1778128512196,36.13,80894.87,24.1,-0.13579,0.0001,13.50968]
[1778128512714,36.13,80894.87,24.1,-0.13579,0.0001,13.50968]
[1778128513203,36.13,80895.24,24.1,-0.13575,0.0001,13.50728]
[1778128518239,36.13,80898.75,24.1,-0.13539,0.0001,13.48326]
[1778128523274,36.13,80902.84,24.1,-0.13498,0.0001,13.45569]
[1778128528309,36.12,80904.75,24.1,-0.13478,0.0001,13.44235]
[1778128533344,36.12,80899.75,24.1,-0.13521,0.0001,13.46876]
[1778128538381,36.12,80899.08,24.1,-0.13525,0.0001,13.47187]
[1778128543416,36.12,80898.13,24.1,-0.13533,0.0001,13.47676]
[1778128548451,36.11,80897.48,24.1,-0.13537,0.0001,13.47963]
[1778128554493,36.11,80898.01,24.1,-0.1353,0.0001,13.47466]
[1778128558522,36.11,80908.33,24.1,-0.13428,0.0001,13.40702]
[1778128563557,36.11,80910.13,24.1,-0.1341,0.0001,13.3946]
[1778128568592,36.1,80907.37,24.1,-0.13435,0.0001,13.41162]
[1778128573627,36.1,80910.39,24.1,-0.13405,0.0001,13.39123]
[1778128578663,36.1,80914.74,24.1,-0.13362,0.0001,13.36237]
[1778128578680,36.1,80914.74,24.1,-0.13362,0.0001,13.36237]
[1778128579171,36.1,80914.74,24.1,-0.13362,0.0001,13.36237]
[1778128584705,36.1,80915.36,24.1,-0.13355,0.0001,13.35765]
[1778128590067,36.1,80914.05,24.1,-0.13367,0.0001,13.36578]
[1778128596117,36.1,80914.69,24.1,-0.13356,0.0001,13.35613]
[1778128600508,36.09,80918.12,24.1,-0.13322,0.0001,13.33327]
[1778128605852,36.09,80918.3,24.1,-0.13319,0.0001,13.33148]
[1778128609569,36.09,80918.24,24.1,-0.13319,0.0001,13.3317]
[1778128614915,36.09,80930.01,24.1,-0.13206,0.0001,13.25549]
[1778128619950,36.09,80929.49,24.1,-0.13211,0.0001,13.25889]
[1778128624985,36.09,80930.2,24.1,-0.13205,0.0001,13.2543]
[1778128630020,36.09,80930.43,24.1,-0.13202,0.0001,13.25281]
[1778128634553,36.09,80924.94,24.1,-0.13255,0.0001,13.28818]
[1778128639568,36.09,80924.56,24.1,-0.13258,0.0001,13.29033]
[1778128645344,36.09,80924.17,24.1,-0.13261,0.0001,13.29253]
[1778128645799,36.09,80924.03,24.1,-0.13263,0.0001,13.29337]
[1778128651167,36.09,80914.7,24.1,-0.13347,0.0001,13.34813]
[1778128656202,36.09,80918.83,24.1,-0.13307,0.0001,13.32078]
[1778128661914,36.09,80923.64,24.1,-0.1326,0.0001,13.28946]
[1778128661926,36.09,80923.64,24.1,-0.1326,0.0001,13.28946]
[1778128668286,36.09,80925.01,24.1,-0.13246,0.0001,13.28023]
[1778128673321,36.09,80923.22,24.1,-0.13263,0.0001,13.2915]
[1778128680370,36.08,80923.87,24.1,-0.13256,0.0001,13.28679]
[1778128685408,36.08,80916.31,24.1,-0.13328,0.0001,13.33516]
[1778128690443,36.08,80916.11,24.1,-0.13329,0.0001,13.33575]
[1778128694209,36.08,80919.53,24.1,-0.13296,0.0001,13.31324]
[1778128699506,36.08,80919.79,24.1,-0.13292,0.0001,13.3109]
[1778128704541,36.08,80920.32,24.1,-0.13286,0.0001,13.3069]
[1778128709576,36.08,80920.81,24.1,-0.13281,0.0001,13.30327]
[1778128711237,36.08,80920.55,24.1,-0.13283,0.0001,13.30487]
[1778128716625,36.08,80919.89,24.1,-0.13285,0.0001,13.30401]
[1778128721660,36.08,80919.86,24.1,-0.13285,0.0001,13.30399]
[1778128726695,36.08,80919.89,24.1,-0.13285,0.0001,13.30365]
[1778128728247,36.08,80919.98,24.1,-0.13284,0.0001,13.30305]
[1778128731896,36.08,80914.93,24.1,-0.13332,0.0001,13.33557]
[1778128738246,36.07,80911.33,24.1,-0.13366,0.0001,13.3585]
[1778128743814,36.07,80916.23,24.1,-0.13318,0.0001,13.32594]
[1778128748849,36.07,80915.1,24.1,-0.13328,0.0001,13.33281]
[1778128753884,36.07,80909.99,24.1,-0.13377,0.0001,13.36526]
[1778128758919,36.07,80908.9,24.1,-0.13386,0.0001,13.37137]
[1778128763955,36.07,80905.48,24.1,-0.13418,0.0001,13.39266]
[1778128769718,36.06,80901.06,24.1,-0.13459,0.0001,13.42047]
[1778128775033,36.06,80896.74,24.1,-0.13495,0.0001,13.44213]
[1778128780068,36.06,80896.46,24.1,-0.13496,0.0001,13.44268]
[1778128783954,36.06,80896.08,24.1,-0.13499,0.0001,13.4444]
[1778128785194,36.06,80893.44,24.1,-0.13524,0.0001,13.46125]
[1778128785403,36.06,80889.01,24.1,-0.13567,0.0001,13.48968]
[1778128791014,36.05,80884.96,24.1,-0.13606,0.0001,13.5157]
[1778128791801,36.05,80884.96,24.1,-0.13606,0.0001,13.5157]
[1778128791145,36.05,80885.22,24.1,-0.13603,0.0001,13.51395]
[1778128792451,36.05,80885.22,24.1,-0.13603,0.0001,13.51395]
[1778128792469,36.05,80885.22,24.1,-0.13603,0.0001,13.51395]
[1778128798194,36.05,80885.77,24.1,-0.13595,0.0001,13.5081]
[1778128803230,36.05,80895.0,24.1,-0.13502,0.0001,13.44684]
[1778128807726,36.04,80892.85,24.1,-0.13522,0.0001,13.46013]
[1778128807856,36.04,80889.34,24.1,-0.13556,0.0001,13.48264]
[1778128813300,36.04,80885.53,24.1,-0.13593,0.0001,13.50725]
[1778128818193,36.04,80884.79,24.1,-0.13601,0.0001,13.51199]
[1778128818346,36.04,80884.79,24.1,-0.13601,0.0001,13.51199]
[1778128818615,36.04,80884.79,24.1,-0.13601,0.0001,13.51199]
[1778128818784,36.04,80884.79,24.1,-0.13601,0.0001,13.51199]
[1778128818862,36.04,80880.08,24.1,-0.13647,0.0001,13.54251]
[1778128819561,36.04,80880.08,24.1,-0.13647,0.0001,13.54251]
[1778128819641,36.04,80866.69,24.1,-0.13778,0.0001,13.62932]
[1778128820286,36.04,80866.69,24.1,-0.13778,0.0001,13.62932]
[1778128825835,36.04,80864.82,24.1,-0.13797,0.0001,13.64168]
[1778128831426,36.05,80865.66,24.1,-0.13786,0.0001,13.63199]
[1778128832227,36.05,80865.66,24.1,-0.13786,0.0001,13.63199]
[1778128836927,36.05,80867.79,24.1,-0.13765,0.0001,13.61852]
[1778128838222,36.05,80867.32,24.1,-0.1377,0.0001,13.62178]
[1778128838475,36.05,80867.25,24.1,-0.13771,0.0001,13.62234]
[1778128842646,36.05,80867.21,24.1,-0.13771,0.0001,13.62209]
[1778128842666,36.05,80867.17,24.1,-0.13771,0.0001,13.62219]
[1778128848651,36.05,80867.16,24.1,-0.13771,0.0001,13.62258]
[1778128849561,36.05,80867.16,24.1,-0.13772,0.0001,13.6229]
[1778128851582,36.05,80867.16,24.1,-0.13772,0.0001,13.62301]
[1778128857225,36.05,80867.49,24.1,-0.1377,0.0001,13.62165]
[1778128862644,36.05,80867.76,24.1,-0.13768,0.0001,13.62057]
[1778128868686,36.05,80867.96,24.1,-0.13767,0.0001,13.61996]
[1778128874729,36.05,80868.4,24.1,-0.13764,0.0001,13.6178]
[1778128875740,36.05,80868.4,24.1,-0.13764,0.0001,13.6178]
[1778128875845,36.05,80869.17,24.1,-0.13757,0.0001,13.61292]
[1778128881777,36.05,80869.83,24.1,-0.13749,0.0001,13.60782]
[1778128885661,36.05,80871.27,24.1,-0.13734,0.0001,13.59821]
[1778128885765,36.05,80871.27,24.1,-0.13734,0.0001,13.59797]
[1778128889559,36.05,80871.24,24.1,-0.13735,0.0001,13.59847]
[1778128895699,36.05,80865.53,24.1,-0.13788,0.0001,13.63148]
[1778128896599,36.05,80865.6,24.1,-0.13788,0.0001,13.63123]
[1778128897628,36.05,80866.3,24.1,-0.13781,0.0001,13.62679]
[1778128897890,36.05,80865.83,24.1,-0.13786,0.0001,13.62995]
[1778128902925,36.05,80865.42,24.1,-0.13789,0.0001,13.63186]
[1778128908967,36.05,80865.83,24.1,-0.13783,0.0001,13.6283]
[1778128909558,36.05,80865.83,24.1,-0.13783,0.0001,13.6283]
[1778128911577,36.05,80865.52,24.1,-0.13786,0.0001,13.63002]
[1778128917023,36.05,80865.54,24.1,-0.13785,0.0001,13.62904]
[1778128919415,36.05,80865.0,24.1,-0.1379,0.0001,13.63241]
[1778128919813,36.05,80865.0,24.1,-0.1379,0.0001,13.63241]
[1778128925080,36.04,80868.24,24.1,-0.13756,0.0001,13.61017]
[1778128926935,36.04,80868.24,24.1,-0.13756,0.0001,13.61017]
[1778128927036,36.04,80868.24,24.1,-0.13756,0.0001,13.61003]
[1778128931839,36.04,80867.13,24.1,-0.13765,0.0001,13.61582]
[1778128931940,36.04,80867.57,24.1,-0.1376,0.0001,13.61252]
[1778128934440,36.04,80867.42,24.1,-0.13761,0.0001,13.61332]
[1778128934540,36.04,80867.42,24.1,-0.1376,0.0001,13.61297]
[1778128939953,36.03,80867.39,24.1,-0.13758,0.0001,13.61135]
[1778128940025,36.03,80869.65,24.1,-0.13735,0.0001,13.59621]
[1778128945157,36.03,80871.04,24.1,-0.1372,0.0001,13.58608]
[1778128947087,36.03,80871.03,24.1,-0.1372,0.0001,13.58599]
[1778128947090,36.03,80871.03,24.1,-0.1372,0.0001,13.58599]
[1778128947311,36.03,80871.03,24.1,-0.13719,0.0001,13.58568]
[1778128954289,36.03,80871.73,24.1,-0.1371,0.0001,13.57714]
[1778128955186,36.03,80871.73,24.1,-0.1371,0.0001,13.57714]
[1778128955203,36.03,80871.73,24.1,-0.1371,0.0001,13.57714]
[1778128955582,36.03,80872.64,24.1,-0.13701,0.0001,13.57135]
[1778128962448,36.03,80879.12,24.1,-0.13635,0.0001,13.52819]
[1778128965837,36.02,80874.98,24.1,-0.13673,0.0001,13.55304]
[1778128965848,36.02,80873.07,24.1,-0.13691,0.0001,13.56507]
[1778128971587,36.02,80870.91,24.1,-0.13712,0.0001,13.57839]
[1778128978240,36.02,80876.42,24.1,-0.13656,0.0001,13.54193]
[1778128983587,36.02,80878.29,24.1,-0.13637,0.0001,13.5294]
[1778128983604,36.02,80878.22,24.1,-0.13638,0.0001,13.52958]
[1778128989534,36.01,80877.09,24.1,-0.13646,0.0001,13.53473]
[1778128991156,36.01,80877.99,24.1,-0.13636,0.0001,13.52851]
[1778128991315,36.01,80877.99,24.1,-0.13636,0.0001,13.52851]
[1778128994768,36.01,80889.3,24.1,-0.13524,0.0001,13.45412]
[1778129000611,36.01,80889.35,24.1,-0.13521,0.0001,13.45195]
[1778129005903,36.01,80889.17,24.1,-0.13522,0.0001,13.45234]
[1778129011662,36.0,80890.05,24.1,-0.13511,0.0001,13.44533]
[1778129019786,36.0,80889.05,24.1,-0.13514,0.0001,13.44502]
[1778129025786,35.99,80887.78,24.1,-0.13523,0.0001,13.45094]
[1778129030821,35.99,80888.37,24.1,-0.13515,0.0001,13.44583]
[1778129035856,35.99,80890.22,24.1,-0.13496,0.0001,13.43259]
[1778129041059,35.98,80890.35,24.1,-0.13493,0.0001,13.43085]
[1778129046934,35.98,80890.06,24.1,-0.13493,0.0001,13.43117]
[1778129051987,35.98,80890.37,24.1,-0.13489,0.0001,13.42806]
[1778129057022,35.98,80890.28,24.1,-0.13488,0.0001,13.42757]
[1778129062057,35.97,80887.45,24.1,-0.13514,0.0001,13.44482]
[1778129071120,35.97,80884.72,24.1,-0.13534,0.0001,13.45567]
[1778129076155,35.97,80884.46,24.1,-0.13535,0.0001,13.45611]
[1778129081190,35.96,80884.44,24.1,-0.13533,0.0001,13.45496]
[1778129087232,35.96,80885.17,24.1,-0.13524,0.0001,13.4487]
[1778129094281,35.96,80884.97,24.1,-0.13523,0.0001,13.44798]
[1778129101330,35.95,80885.37,24.1,-0.13516,0.0001,13.4436]
[1778129106365,35.95,80890.2,24.1,-0.13467,0.0001,13.41113]
[1778129112201,35.95,80891.37,24.1,-0.13455,0.0001,13.40275]
[1778129117442,35.94,80892.07,24.1,-0.13446,0.0001,13.39685]
[1778129122478,35.94,80896.08,24.1,-0.13406,0.0001,13.36996]
[1778129128520,35.94,80896.89,24.1,-0.13397,0.0001,13.364]
[1778129133556,35.94,80896.34,24.1,-0.13398,0.0001,13.36232]
[1778129138591,35.94,80896.72,24.1,-0.13393,0.0001,13.35944]
[1778129143823,35.94,80904.99,24.1,-0.13313,0.0001,13.3056]
[1778129149669,35.94,80908.59,24.1,-0.13279,0.0001,13.28251]
[1778129154704,35.94,80914.52,24.1,-0.13222,0.0001,13.24433]
[1778129156389,35.94,80916.92,24.1,-0.13199,0.0001,13.22888]
[1778129157225,35.94,80916.92,24.1,-0.13199,0.0001,13.22888]
[1778129159432,35.94,80928.3,24.1,-0.1309,0.0001,13.1556]
[1778129159474,35.94,80928.3,24.1,-0.1309,0.0001,13.1556]
[1778129165469,35.94,80926.36,24.1,-0.13111,0.0001,13.16946]
[1778129166599,35.94,80925.14,24.1,-0.13123,0.0001,13.17756]
[1778129167235,35.94,80925.14,24.1,-0.13123,0.0001,13.17756]
[1778129170710,35.95,80918.71,24.1,-0.13186,0.0001,13.21994]
[1778129175852,35.95,80909.44,24.1,-0.13276,0.0001,13.28071]
[1778129181209,35.95,80909.34,24.1,-0.13277,0.0001,13.28149]
[1778129186930,35.95,80909.81,24.1,-0.13273,0.0001,13.27871]
[1778129191965,35.95,80905.79,24.1,-0.13308,0.0001,13.30008]
[1778129197000,35.95,80903.82,24.1,-0.13327,0.0001,13.31281]
[1778129202035,35.95,80904.53,24.1,-0.1332,0.0001,13.30816]
[1778129208077,35.95,80904.94,24.1,-0.13316,0.0001,13.30554]
[1778129212400,35.95,80904.98,24.1,-0.13316,0.0001,13.30532]
[1778129218147,35.95,80906.6,24.1,-0.133,0.0001,13.29491]
[1778129220287,35.95,80907.41,24.1,-0.13292,0.0001,13.28969]
[1778129226203,35.95,80905.72,24.1,-0.13309,0.0001,13.30083]
[1778129231238,35.95,80906.37,24.1,-0.13303,0.0001,13.29671]
[1778129236273,35.95,80907.36,24.1,-0.13293,0.0001,13.29038]
[1778129242317,35.95,80910.23,24.1,-0.13266,0.0001,13.27204]
[1778129247352,35.95,80908.43,24.1,-0.13284,0.0001,13.28395]
[1778129252387,35.95,80908.2,24.1,-0.13283,0.0001,13.28082]
[1778129257543,35.95,80907.41,24.1,-0.1329,0.0001,13.2861]
[1778129260443,35.95,80896.76,24.1,-0.13394,0.0001,13.35525]
[1778129265626,35.95,80894.11,24.1,-0.13419,0.0001,13.37213]
[1778129271523,35.95,80894.6,24.1,-0.13413,0.0001,13.36842]
[1778129276558,35.95,80899.13,24.1,-0.13369,0.0001,13.33871]
[1778129280239,35.95,80905.03,24.1,-0.13312,0.0001,13.30039]
[1778129285621,35.95,80909.64,24.1,-0.13268,0.0001,13.27084]
[1778129288717,35.95,80909.76,24.1,-0.13267,0.0001,13.27019]
[1778129294684,35.95,80909.43,24.1,-0.13271,0.0001,13.27275]
[1778129299719,35.95,80910.76,24.1,-0.13258,0.0001,13.26446]
[1778129304754,35.95,80910.42,24.1,-0.13262,0.0001,13.26701]
[1778129309789,35.95,80915.65,24.1,-0.13212,0.0001,13.2335]
[1778129314824,35.95,80917.09,24.1,-0.13195,0.0001,13.21999]
[1778129319856,35.96,80918.8,24.1,-0.1318,0.0001,13.20947]
[1778129324894,35.96,80918.46,24.1,-0.13184,0.0001,13.21257]
[1778129331943,35.96,80918.51,24.1,-0.13185,0.0001,13.21328]
[1778129337259,35.96,80918.43,24.1,-0.13187,0.0001,13.21439]
[1778129343020,35.96,80918.36,24.1,-0.13189,0.0001,13.21588]
[1778129348055,35.97,80918.66,24.1,-0.13187,0.0001,13.21465]
[1778129354097,35.97,80919.12,24.1,-0.13184,0.0001,13.21255]
[1778129356703,35.97,80921.87,24.1,-0.13158,0.0001,13.19502]
[1778129357262,35.97,80921.87,24.1,-0.13158,0.0001,13.19502]
[1778129359542,35.97,80923.55,24.1,-0.13143,0.0001,13.18465]
[1778129364590,35.97,80924.3,24.1,-0.13137,0.0001,13.1807]
[1778129365015,35.97,80924.3,24.1,-0.13137,0.0001,13.1807]
[1778129365174,35.97,80924.38,24.1,-0.13136,0.0001,13.18037]
[1778129370209,35.97,80924.15,24.1,-0.13138,0.0001,13.18136]
[1778129375231,35.97,80924.39,24.1,-0.13131,0.0001,13.17463]
[1778129380279,35.97,80923.8,24.1,-0.13136,0.0001,13.17787]
[1778129385392,35.97,80923.8,24.1,-0.13136,0.0001,13.17787]
[1778129391356,35.97,80930.76,24.1,-0.13068,0.0001,13.13191]
[1778129392166,35.97,80930.76,24.1,-0.13068,0.0001,13.13191]
[1778129396944,35.97,80934.68,24.1,-0.13031,0.0001,13.10643]
[1778129397230,35.97,80934.68,24.1,-0.13031,0.0001,13.10643]
[1778129397405,35.97,80934.68,24.1,-0.13031,0.0001,13.10643]
[1778129397467,35.97,80925.99,24.1,-0.13113,0.0001,13.16263]
[1778129403411,35.97,80927.2,24.1,-0.13103,0.0001,13.15581]
[1778129406595,35.97,80925.83,24.1,-0.13118,0.0001,13.16551]
[1778129409540,35.97,80925.81,24.1,-0.13119,0.0001,13.16624]
[1778129415528,35.97,80919.54,24.1,-0.1318,0.0001,13.20789]
[1778129417792,35.97,80919.43,24.1,-0.13182,0.0001,13.2089]
[1778129419539,35.97,80919.43,24.1,-0.13182,0.0001,13.20905]
[1778129429626,35.98,80919.51,24.1,-0.13184,0.0001,13.2102]
[1778129434827,35.98,80919.81,24.1,-0.13181,0.0001,13.2084]
[1778129440703,35.98,80920.35,24.1,-0.13174,0.0001,13.20148]
[1778129447752,35.98,80920.34,24.1,-0.13175,0.0001,13.20245]
[1778129451752,35.98,80920.34,24.1,-0.13175,0.0001,13.20245]
[1778129452832,35.98,80920.34,24.1,-0.13176,0.0001,13.20296]
[1778129455481,35.99,80920.3,24.1,-0.13177,0.0001,13.20347]
[1778129456388,35.99,80920.58,24.1,-0.13174,0.0001,13.20178]
[1778129457048,35.99,80924.73,24.1,-0.13135,0.0001,13.17506]
[1778129458220,35.99,80926.11,24.1,-0.13122,0.0001,13.1663]
[1778129459453,35.99,80926.22,24.1,-0.13121,0.0001,13.16578]
[1778129460227,35.99,80926.15,24.1,-0.13122,0.0001,13.16642]
[1778129460328,35.99,80926.15,24.1,-0.13122,0.0001,13.1666]
[1778129465878,35.99,80928.16,24.1,-0.13102,0.0001,13.15309]
[1778129468407,35.99,80928.16,24.1,-0.13102,0.0001,13.15309]
[1778129468446,35.99,80928.21,24.1,-0.13102,0.0001,13.15263]
[1778129473427,35.99,80929.58,24.1,-0.1309,0.0001,13.14466]
[1778129473579,35.99,80930.27,24.1,-0.13084,0.0001,13.14042]
[1778129479977,35.99,80933.88,24.1,-0.13049,0.0001,13.11673]
[1778129482827,35.99,80934.85,24.1,-0.13039,0.0001,13.11039]
[1778129483311,35.99,80934.85,24.1,-0.13039,0.0001,13.11039]
[1778129484077,35.99,80949.5,24.1,-0.129,9e-05,13.01576]
[1778129485157,35.99,80949.5,24.1,-0.129,9e-05,13.01576]
[1778129485371,35.99,80951.82,24.1,-0.12878,9e-05,13.0009]
[1778129490772,35.99,80951.62,24.1,-0.12879,9e-05,13.00145]
[1778129493500,35.99,80953.62,24.1,-0.12856,9e-05,12.98349]
[1778129493561,35.99,80953.62,24.1,-0.12856,9e-05,12.98349]
[1778129499112,35.98,80951.73,24.1,-0.12873,9e-05,12.9948]
[1778129503126,35.98,80951.69,24.1,-0.12873,9e-05,12.99465]
[1778129508174,35.98,80952.53,24.1,-0.12864,9e-05,12.98844]
[1778129513209,35.98,80954.27,24.1,-0.12846,9e-05,12.97666]
[1778129517061,35.98,80963.93,24.1,-0.12755,9e-05,12.91422]
[1778129522272,35.98,80953.6,24.1,-0.12852,9e-05,12.9807]
[1778129527307,35.98,80956.74,24.1,-0.12822,9e-05,12.95999]
[1778129529793,35.98,80956.74,24.1,-0.12822,9e-05,12.95982]
[1778129534362,35.98,80966.88,24.1,-0.12726,9e-05,12.8941]
[1778129539397,35.98,80970.37,24.1,-0.12693,9e-05,12.87171]
[1778129544432,35.98,80970.0,24.1,-0.12697,9e-05,12.87425]
[1778129549467,35.98,80970.5,24.1,-0.12693,9e-05,12.87117]
[1778129554502,35.98,80968.93,24.1,-0.12704,9e-05,12.87662]
[1778129559537,35.98,80970.87,24.1,-0.12686,9e-05,12.86422]
[1778129563565,35.98,80958.48,24.1,-0.12802,9e-05,12.94404]
[1778129571621,35.98,80958.02,24.1,-0.12805,9e-05,12.94625]
[1778129576659,35.98,80958.22,24.1,-0.12803,9e-05,12.94448]
[1778129581694,35.97,80960.22,24.1,-0.12783,9e-05,12.93116]
[1778129586751,35.97,80961.71,24.1,-0.12769,9e-05,12.92128]
[1778129593778,35.97,80962.46,24.1,-0.12761,9e-05,12.91593]
[1778129598813,35.97,80960.2,24.1,-0.12782,9e-05,12.93019]
[1778129603848,35.97,80961.07,24.1,-0.12773,9e-05,12.9242]
[1778129609890,35.97,80961.4,24.1,-0.12769,9e-05,12.92165]
[1778129615932,35.97,80961.31,24.1,-0.12766,9e-05,12.91706]
[1778129621974,35.97,80960.36,24.1,-0.12774,9e-05,12.92277]
[1778129627009,35.97,80961.84,24.1,-0.1276,9e-05,12.91289]
[1778129633052,35.97,80961.73,24.1,-0.1276,9e-05,12.91322]
[1778129638087,35.97,80961.77,24.1,-0.12759,9e-05,12.91263]
[1778129643249,35.97,80961.66,24.1,-0.1276,9e-05,12.9131]
[1778129649165,35.96,80963.19,24.1,-0.12745,9e-05,12.90293]
[1778129655207,35.96,80963.24,24.1,-0.12745,9e-05,12.90237]
[1778129660545,35.96,80969.69,24.1,-0.12684,9e-05,12.86068]
[1778129666284,35.97,80979.71,24.1,-0.12591,9e-05,12.79674]
[1778129668409,35.97,80979.32,24.1,-0.12595,9e-05,12.79936]
[1778129676498,35.97,80979.74,24.1,-0.12588,9e-05,12.79245]
[1778129682396,35.97,80981.42,24.1,-0.12574,9e-05,12.78243]
[1778129687431,35.97,80983.11,24.1,-0.12559,9e-05,12.77204]
[1778129688974,35.97,80984.17,24.1,-0.12549,9e-05,12.76533]
[1778129689599,35.97,80984.17,24.1,-0.12549,9e-05,12.76533]
[1778129691587,35.97,80984.72,24.1,-0.12544,9e-05,12.76203]
[1778129697501,35.97,80987.21,24.1,-0.12522,9e-05,12.74695]
[1778129699478,35.97,80985.37,24.1,-0.1254,9e-05,12.75892]
[1778129704550,35.97,80983.62,24.1,-0.12557,9e-05,12.77081]
[1778129709585,35.97,80981.44,24.1,-0.12578,9e-05,12.78527]
[1778129713799,35.98,80980.94,24.1,-0.12583,9e-05,12.78869]
[1778129713988,35.98,80979.44,24.1,-0.12597,9e-05,12.7984]
[1778129715330,35.98,80971.75,24.1,-0.12668,9e-05,12.84794]
[1778129716224,35.98,80964.56,24.1,-0.12736,9e-05,12.89423]
[1778129716302,35.98,80964.56,24.1,-0.12736,9e-05,12.89423]
[1778129720416,35.97,80962.6,24.1,-0.12754,9e-05,12.90649]
[1778129725697,35.97,80962.47,24.1,-0.12754,9e-05,12.90673]
[1778129730733,35.97,80961.37,24.1,-0.12764,9e-05,12.91334]
[1778129735768,35.97,80961.6,24.1,-0.12757,9e-05,12.90662]
[1778129737782,35.97,80950.8,24.1,-0.12858,9e-05,12.97612]
[1778129738248,35.97,80950.8,24.1,-0.12858,9e-05,12.97612]
[1778129738789,35.97,80950.8,24.1,-0.12858,9e-05,12.97612]
[1778129738789,35.97,80947.78,24.1,-0.12887,9e-05,12.99554]
[1778129739796,35.97,80948.64,24.1,-0.12879,9e-05,12.99009]
[1778129740098,35.97,80948.64,24.1,-0.12879,9e-05,12.99009]
[1778129740803,35.97,80947.74,24.1,-0.12888,9e-05,12.99627]
[1778129741336,35.97,80947.74,24.1,-0.12888,9e-05,12.99627]
[1778129743743,35.97,80952.42,24.1,-0.12844,9e-05,12.96623]
[1778129743824,35.97,80956.24,24.1,-0.12808,9e-05,12.94168]
[1778129748859,35.97,80962.26,24.1,-0.12751,9e-05,12.90248]
[1778129753894,35.97,80963.7,24.1,-0.12737,9e-05,12.89303]
[1778129758929,35.97,80955.16,24.1,-0.12817,9e-05,12.94773]
[1778129763964,35.97,80958.17,24.1,-0.12788,9e-05,12.92789]
[1778129768999,35.97,80958.2,24.1,-0.12787,9e-05,12.92744]
[1778129774034,35.97,80956.92,24.1,-0.12799,9e-05,12.93546]
[1778129780076,35.97,80952.45,24.1,-0.1284,9e-05,12.96373]
[1778129785246,35.97,80952.45,24.1,-0.1284,9e-05,12.96331]
[1778129792161,35.96,80952.6,24.1,-0.12833,9e-05,12.95668]
[1778129797196,35.96,80952.66,24.1,-0.12832,9e-05,12.95572]
[1778129810287,35.96,80952.95,24.1,-0.12827,9e-05,12.95234]
[1778129811353,35.96,80952.95,24.1,-0.12827,9e-05,12.95234]
[1778129816608,35.96,80952.92,24.1,-0.12827,9e-05,12.95208]
[1778129823378,35.96,80952.97,24.1,-0.12825,9e-05,12.95081]
[1778129827971,35.96,80952.91,24.1,-0.12825,9e-05,12.9511]
[1778129834784,35.96,80952.8,24.1,-0.12826,9e-05,12.95128]
[1778129835209,35.95,80952.84,24.1,-0.12825,9e-05,12.9507]
[1778129841948,35.95,80959.62,24.1,-0.12761,9e-05,12.90673]
[1778129847383,35.95,80959.67,24.1,-0.1276,9e-05,12.90638]
[1778129852581,35.95,80967.23,24.1,-0.12686,9e-05,12.853]
[1778129857618,35.95,80968.57,24.1,-0.12674,9e-05,12.84475]
[1778129862653,35.96,80967.85,24.1,-0.12681,9e-05,12.84977]
[1778129867688,35.96,80969.78,24.1,-0.12663,9e-05,12.83771]
[1778129872723,35.96,80969.51,24.1,-0.12666,9e-05,12.83984]
[1778129881032,35.96,80969.1,24.1,-0.12671,9e-05,12.84306]
[1778129886822,35.96,80960.43,24.1,-0.12753,9e-05,12.89932]
[1778129891950,35.96,80965.04,24.1,-0.12709,9e-05,12.86955]
[1778129901927,35.96,80969.19,24.1,-0.12671,9e-05,12.84316]
[1778129902052,35.96,80969.19,24.1,-0.12671,9e-05,12.84316]
[1778129907969,35.96,80966.23,24.1,-0.12699,9e-05,12.86255]
[1778129913004,35.96,80961.86,24.1,-0.12737,9e-05,12.88602]
[1778129918039,35.96,80962.64,24.1,-0.12729,9e-05,12.881]
[1778129919630,35.96,80962.64,24.1,-0.12729,9e-05,12.881]
[1778129924096,35.96,80965.7,24.1,-0.12701,9e-05,12.86136]
[1778129924278,35.96,80965.7,24.1,-0.12701,9e-05,12.86136]
[1778129930123,35.96,80968.42,24.1,-0.12676,9e-05,12.84423]
[1778129935158,35.96,80969.29,24.1,-0.12668,9e-05,12.83895]
[1778129936860,35.96,80969.29,24.1,-0.12668,9e-05,12.83895]
[1778129942207,35.96,80972.84,24.1,-0.12636,9e-05,12.81657]
[1778129945664,35.96,80972.85,24.1,-0.12636,9e-05,12.8166]
[1778129952277,35.97,80973.87,24.1,-0.12627,9e-05,12.81088]
[1778129957312,35.97,80973.38,24.1,-0.12633,9e-05,12.81446]
[1778129962347,35.97,80973.92,24.1,-0.12628,9e-05,12.81138]
[1778129968389,35.97,80974.48,24.1,-0.12623,9e-05,12.80824]
[1778129973424,35.97,80974.45,24.1,-0.12621,9e-05,12.80405]
[1778129979466,35.97,80976.77,24.1,-0.126,9e-05,12.78964]
[1778129984501,35.97,80977.41,24.1,-0.12594,9e-05,12.78599]
[1778129989536,35.97,80975.47,24.1,-0.12613,9e-05,12.79889]
[1778129995578,35.97,80974.96,24.1,-0.12618,9e-05,12.8026]
[1778130000613,35.97,80975.08,24.1,-0.12618,9e-05,12.80217]
[1778130005953,35.97,80975.37,24.1,-0.12615,9e-05,12.80051]
[1778130011691,35.98,80972.51,24.1,-0.12642,9e-05,12.81916]
[1778130015157,35.98,80973.05,24.1,-0.12637,9e-05,12.81578]
[1778130019517,35.98,80982.86,24.1,-0.12547,9e-05,12.75315]
[1778130020067,35.98,80982.86,24.1,-0.12547,9e-05,12.75315]
[1778130020977,35.98,80989.87,24.1,-0.12482,9e-05,12.70844]
[1778130022412,35.98,80989.87,24.1,-0.12482,9e-05,12.70834]
[1778130023900,35.98,80989.87,24.1,-0.12482,9e-05,12.70824]
[1778130023941,35.98,80989.96,24.1,-0.12481,9e-05,12.70756]
[1778130024515,35.98,80989.96,24.1,-0.12481,9e-05,12.70756]
[1778130024944,35.98,80989.96,24.1,-0.12481,9e-05,12.70756]
[1778130025642,35.98,80990.05,24.1,-0.12481,9e-05,12.70719]
[1778130026048,35.98,80990.05,24.1,-0.12481,9e-05,12.7074]
[1778130031952,35.98,80990.67,24.1,-0.12474,9e-05,12.70295]
[1778130035008,35.98,80989.15,24.1,-0.12484,9e-05,12.7077]
[1778130035132,35.98,80989.15,24.1,-0.12484,9e-05,12.7077]
[1778130035128,35.98,80989.93,24.1,-0.12477,9e-05,12.7026]
[1778130036974,35.97,81000.06,24.1,-0.12383,9e-05,12.63693]
[1778130042908,35.97,81001.58,24.1,-0.12367,9e-05,12.62562]
[1778130045923,35.97,81001.43,24.1,-0.12367,9e-05,12.62607]
[1778130045936,35.97,81001.43,24.1,-0.12367,9e-05,12.62607]
[1778130046010,35.97,81001.43,24.1,-0.12367,9e-05,12.62607]
[1778130046037,35.97,81001.43,24.1,-0.12367,9e-05,12.62607]
[1778130046082,35.97,81001.43,24.1,-0.12367,9e-05,12.62607]
[1778130047126,35.97,81012.69,24.1,-0.12263,9e-05,12.55338]
[1778130049516,35.97,81016.08,24.1,-0.12232,9e-05,12.5314]
[1778130050747,35.97,81023.56,24.1,-0.12164,9e-05,12.4834]
[1778130056784,35.97,81026.76,24.1,-0.12134,9e-05,12.46278]
[1778130062042,35.97,81024.91,24.1,-0.12151,9e-05,12.47452]
[1778130067080,35.97,81030.14,24.1,-0.12104,9e-05,12.44109]
[1778130073790,35.97,81031.91,24.1,-0.12088,9e-05,12.42996]
[1778130079165,35.97,81033.29,24.1,-0.12076,9e-05,12.4215]
[1778130081224,35.97,81033.41,24.1,-0.12075,9e-05,12.4208]
[1778130084849,35.97,81031.32,24.1,-0.12094,9e-05,12.43439]
[1778130086203,35.97,81023.0,24.1,-0.1217,9e-05,12.48765]
[1778130086214,35.97,81020.49,24.1,-0.12193,9e-05,12.50375]
[1778130086822,35.97,81020.49,24.1,-0.12193,9e-05,12.50375]
[1778130087221,35.97,81019.59,24.1,-0.12201,9e-05,12.50947]
[1778130091347,35.97,81020.53,24.1,-0.12192,9e-05,12.50323]
[1778130091384,35.97,81020.53,24.1,-0.12192,9e-05,12.50323]
[1778130091447,35.97,81017.84,24.1,-0.12213,9e-05,12.51565]
[1778130096570,35.97,81011.41,24.1,-0.12274,9e-05,12.55877]
[1778130098134,35.97,81010.84,24.1,-0.1228,9e-05,12.56289]
[1778130098768,35.98,81010.24,24.1,-0.12286,9e-05,12.5672]
[1778130098787,35.98,81010.24,24.1,-0.12286,9e-05,12.5672]
[1778130099515,35.98,81003.85,24.1,-0.12345,9e-05,12.60862]
[1778130102234,35.98,80993.4,24.1,-0.12442,9e-05,12.6764]
[1778130103799,35.98,80993.57,24.1,-0.12442,9e-05,12.6759]
[1778130103805,35.98,80993.57,24.1,-0.12442,9e-05,12.6759]
[1778130105151,35.98,80998.2,24.1,-0.12399,9e-05,12.64649]
[1778130105249,35.98,81003.31,24.1,-0.12353,9e-05,12.61405]
[1778130105759,35.98,81003.31,24.1,-0.12353,9e-05,12.61405]
[1778130106176,35.98,81006.96,24.1,-0.1232,9e-05,12.59104]
[1778130108720,35.98,81007.7,24.1,-0.12314,9e-05,12.58716]
[1778130109590,35.98,81007.68,24.1,-0.12315,9e-05,12.58772]
[1778130109613,35.98,81007.68,24.1,-0.12315,9e-05,12.58772]
[1778130109788,35.99,81013.98,24.1,-0.12258,9e-05,12.5478]
[1778130111086,35.99,81013.98,24.1,-0.12258,9e-05,12.5478]
[1778130111089,35.99,81026.85,24.1,-0.12141,9e-05,12.46564]
[1778130111680,35.99,81026.85,24.1,-0.12141,9e-05,12.46564]
[1778130111990,35.99,81026.85,24.1,-0.12141,9e-05,12.46564]
[1778130112088,35.99,81029.21,24.1,-0.1212,9e-05,12.45087]
[1778130117000,35.99,81028.47,24.1,-0.12127,9e-05,12.45573]
[1778130120720,35.99,81028.06,24.1,-0.12131,9e-05,12.45845]
[1778130126687,35.99,81031.21,24.1,-0.12103,9e-05,12.43851]
[1778130132544,35.99,81039.69,24.1,-0.12027,9e-05,12.3848]
[1778130137579,35.99,81043.95,24.1,-0.11989,9e-05,12.35823]
[1778130139209,35.99,81043.95,24.1,-0.11989,9e-05,12.35823]
[1778130139881,35.99,81045.9,24.1,-0.11972,9e-05,12.34593]
[1778130140273,35.99,81056.21,24.1,-0.1188,9e-05,12.2804]
[1778130140571,35.99,81056.21,24.1,-0.1188,9e-05,12.2804]
[1778130146128,35.99,81054.15,24.1,-0.119,9e-05,12.29475]
[1778130151696,36.0,81058.84,24.1,-0.11857,9e-05,12.26189]
[1778130156731,36.0,81058.68,24.1,-0.1186,9e-05,12.26419]
[1778130162774,36.0,81059.9,24.1,-0.11851,9e-05,12.25791]
[1778130167808,36.0,81059.6,24.1,-0.11855,9e-05,12.26104]
[1778130172843,36.01,81057.04,24.1,-0.1188,9e-05,12.27851]
[1778130177878,36.01,81052.58,24.1,-0.11921,9e-05,12.30779]
[1778130182913,36.01,81052.2,24.1,-0.11925,9e-05,12.31104]
[1778130187948,36.01,81059.38,24.1,-0.11863,9e-05,12.26624]
[1778130192984,36.02,81053.09,24.1,-0.1192,9e-05,12.3074]
[1778130195672,36.02,81052.32,24.1,-0.11928,9e-05,12.31263]
[1778130201371,36.02,81055.65,24.1,-0.11899,9e-05,12.29236]
[1778130201372,36.02,81055.65,24.1,-0.11899,9e-05,12.29236]
[1778130206401,36.02,81056.15,24.1,-0.11896,9e-05,12.29009]
[1778130207401,36.02,81059.35,24.1,-0.11868,9e-05,12.26992]
[1778130213134,36.02,81063.35,24.1,-0.1183,9e-05,12.24116]
[1778130217162,36.03,81073.96,24.1,-0.11738,9e-05,12.175]
[1778130218227,36.03,81073.96,24.1,-0.11738,9e-05,12.175]
[1778130218251,36.03,81073.96,24.1,-0.11738,9e-05,12.175]
[1778130218267,36.03,81073.96,24.1,-0.11738,9e-05,12.175]
[1778130218488,36.03,81072.04,24.1,-0.11755,9e-05,12.18753]
[1778130218812,36.03,81072.04,24.1,-0.11755,9e-05,12.18753]
[1778130220836,36.03,81077.83,24.1,-0.11705,9e-05,12.15151]
[1778130222706,36.03,81064.88,24.1,-0.11821,9e-05,12.23439]
[1778130223657,36.03,81064.76,24.1,-0.11822,9e-05,12.23541]
[1778130229246,36.03,81063.28,24.1,-0.11837,9e-05,12.24623]
[1778130234281,36.04,81063.54,24.1,-0.11836,9e-05,12.24569]
[1778130239316,36.04,81063.63,24.1,-0.11837,9e-05,12.24616]
[1778130245358,36.04,81064.82,24.1,-0.11828,9e-05,12.2398]
[1778130250393,36.04,81056.14,24.1,-0.11907,9e-05,12.29594]
[1778130250420,36.04,81056.14,24.1,-0.11907,9e-05,12.29594]
[1778130256435,36.04,81051.8,24.1,-0.11946,9e-05,12.32414]
[1778130262161,36.04,81051.6,24.1,-0.11949,9e-05,12.32576]
[1778130268282,36.05,81060.03,24.1,-0.11874,9e-05,12.2729]
[1778130273554,36.05,81060.21,24.1,-0.1187,9e-05,12.26811]
[1778130278589,36.05,81063.98,24.1,-0.11838,9e-05,12.24503]
[1778130283773,36.05,81063.86,24.1,-0.1184,9e-05,12.24659]
[1778130289666,36.06,81071.22,24.1,-0.11777,9e-05,12.20155]
[1778130294701,36.06,81076.17,24.1,-0.11735,9e-05,12.17153]
[1778130299759,36.06,81085.91,24.1,-0.11652,9e-05,12.11162]
[1778130304771,36.07,81085.85,24.1,-0.11655,9e-05,12.11402]
[1778130309807,36.07,81085.93,24.1,-0.11657,9e-05,12.11556]
[1778130314842,36.08,81077.4,24.1,-0.11735,9e-05,12.17141]
[1778130319877,36.08,81080.25,24.1,-0.11712,9e-05,12.15496]
[1778130324912,36.08,81080.56,24.1,-0.11711,9e-05,12.15459]
[1778130329947,36.09,81083.96,24.1,-0.11684,9e-05,12.13479]
[1778130334982,36.09,81086.41,24.1,-0.11661,9e-05,12.11635]
[1778130340019,36.09,81088.2,24.1,-0.11648,9e-05,12.107]
[1778130345054,36.1,81079.82,24.1,-0.11724,9e-05,12.16192]
[1778130350089,36.1,81079.02,24.1,-0.11733,9e-05,12.1685]
[1778130356135,36.1,81075.84,24.1,-0.11764,9e-05,12.19022]
[1778130361170,36.11,81068.46,24.1,-0.11831,9e-05,12.23814]
[1778130361535,36.11,81068.46,24.1,-0.11831,9e-05,12.23814]
[1778130362665,36.11,81068.48,24.1,-0.11831,9e-05,12.23818]
[1778130368219,36.11,81055.83,24.1,-0.11944,9e-05,12.3189]
[1778130373361,36.11,81055.28,24.1,-0.11949,9e-05,12.3226]
[1778130380303,36.11,81058.84,24.1,-0.11918,9e-05,12.30039]
[1778130385339,36.11,81057.72,24.1,-0.11928,9e-05,12.30799]
[1778130385564,36.11,81057.72,24.1,-0.11928,9e-05,12.30799]
[1778130391381,36.11,81057.56,24.1,-0.11927,9e-05,12.30475]
[1778130396416,36.11,81057.39,24.1,-0.11929,9e-05,12.30631]
[1778130401453,36.11,81057.61,24.1,-0.11928,9e-05,12.3054]
[1778130407495,36.12,81058.81,24.1,-0.11918,9e-05,12.29843]
[1778130412530,36.12,81057.2,24.1,-0.11933,9e-05,12.3092]
[1778130415200,36.12,81056.66,24.1,-0.11938,9e-05,12.31283]
[1778130415301,36.12,81056.66,24.1,-0.11938,9e-05,12.31293]
[1778130416078,36.12,81056.66,24.1,-0.11938,9e-05,12.31293]
[1778130416410,36.12,81056.66,24.1,-0.11938,9e-05,12.31293]
[1778130416559,36.12,81056.74,24.1,-0.11938,9e-05,12.31283]
[1778130421594,36.12,81055.13,24.1,-0.11953,9e-05,12.32351]
[1778130422517,36.12,81055.13,24.1,-0.11953,9e-05,12.32351]
[1778130422541,36.12,81055.13,24.1,-0.11953,9e-05,12.3236]
[1778130423134,36.12,81055.13,24.1,-0.11953,9e-05,12.3236]
[1778130423236,36.12,81049.37,24.1,-0.12005,9e-05,12.36027]
[1778130423780,36.12,81049.37,24.1,-0.12005,9e-05,12.36027]
[1778130423800,36.12,81045.22,24.1,-0.12042,9e-05,12.38668]
[1778130426263,36.12,81042.7,24.1,-0.12065,9e-05,12.40301]
[1778130426364,36.12,81042.3,24.1,-0.12069,9e-05,12.40583]
[1778130432700,36.12,81042.73,24.1,-0.12065,9e-05,12.40296]
[1778130433439,36.12,81042.73,24.1,-0.12065,9e-05,12.40296]
[1778130433444,36.12,81042.06,24.1,-0.12071,9e-05,12.40717]
[1778130434927,36.12,81041.35,24.1,-0.12078,9e-05,12.41194]
[1778130435108,36.12,81041.35,24.1,-0.12078,9e-05,12.41194]
[1778130435140,36.12,81041.56,24.1,-0.12076,9e-05,12.41085]
[1778130435615,36.12,81041.56,24.1,-0.12076,9e-05,12.41085]
[1778130435616,36.12,81041.56,24.1,-0.12076,9e-05,12.41085]
[1778130441543,36.12,81042.38,24.1,-0.12069,9e-05,12.40551]
[1778130447222,36.12,81042.08,24.1,-0.12071,9e-05,12.40735]
[1778130449364,36.12,81041.5,24.1,-0.12077,9e-05,12.41103]
[1778130449694,36.12,81041.19,24.1,-0.12079,9e-05,12.41299]
[1778130450047,36.12,81041.19,24.1,-0.12079,9e-05,12.41299]
[1778130450053,36.12,81041.19,24.1,-0.12079,9e-05,12.41299]
[1778130450148,36.12,81041.19,24.1,-0.12079,9e-05,12.41299]
[1778130450155,36.12,81034.98,24.1,-0.12135,9e-05,12.45251]
[1778130456569,36.13,81032.32,24.1,-0.12159,9e-05,12.46714]
[1778130459997,36.13,81032.26,24.1,-0.12162,9e-05,12.46946]
[1778130460096,36.13,81031.99,24.1,-0.12165,9e-05,12.47166]
[1778130464717,36.13,81024.26,24.1,-0.12237,9e-05,12.52159]
[1778130465198,36.13,81024.26,24.1,-0.12237,9e-05,12.52159]
[1778130470837,36.13,81020.35,24.1,-0.12273,9e-05,12.54722]
[1778130477295,36.14,81021.13,24.1,-0.12267,9e-05,12.54286]
[1778130477396,36.14,81021.11,24.1,-0.12267,9e-05,12.54309]
[1778130478134,36.14,81021.11,24.1,-0.12267,9e-05,12.54309]
[1778130485035,36.13,81020.96,24.1,-0.12266,9e-05,12.54251]
[1778130487757,36.13,81021.1,24.1,-0.12265,9e-05,12.54125]
[1778130488338,36.13,81021.1,24.1,-0.12265,9e-05,12.54125]
[1778130492791,36.13,81027.96,24.1,-0.12201,9e-05,12.49685]
[1778130493525,36.13,81027.96,24.1,-0.12201,9e-05,12.49685]
[1778130493549,36.13,81027.22,24.1,-0.12208,9e-05,12.50145]
[1778130495710,36.13,81022.36,24.1,-0.12253,9e-05,12.5328]
[1778130501198,36.13,81023.69,24.1,-0.12241,9e-05,12.52507]
[1778130501620,36.13,81023.69,24.1,-0.12241,9e-05,12.52507]
[1778130501626,36.13,81029.48,24.1,-0.12189,9e-05,12.48835]
[1778130503806,36.13,81030.96,24.1,-0.12176,9e-05,12.47877]
[1778130504168,36.13,81030.01,24.1,-0.12184,9e-05,12.48476]
[1778130505573,36.13,81030.01,24.1,-0.12184,9e-05,12.48476]
[1778130505674,36.13,81029.54,24.1,-0.12189,9e-05,12.48798]
[1778130508465,36.13,81030.91,24.1,-0.12176,9e-05,12.47941]
[1778130514276,36.13,81030.19,24.1,-0.12179,9e-05,12.47883]
[1778130519499,36.13,81030.18,24.1,-0.12178,9e-05,12.47857]
[1778130519525,36.13,81030.18,24.1,-0.12178,9e-05,12.47857]
[1778130519617,36.13,81030.17,24.1,-0.12178,9e-05,12.47856]
[1778130525672,36.13,81023.86,24.1,-0.12237,9e-05,12.51953]
[1778130531607,36.14,81022.41,24.1,-0.12251,9e-05,12.52998]
[1778130540421,36.14,81024.79,24.1,-0.12232,9e-05,12.5165]
[1778130545456,36.14,81023.3,24.1,-0.12247,9e-05,12.52688]
[1778130547779,36.14,81023.28,24.1,-0.12248,9e-05,12.52735]
[1778130548477,36.14,81023.27,24.1,-0.12248,9e-05,12.52758]
[1778130553003,36.14,81023.23,24.1,-0.12248,9e-05,12.52729]
[1778130553512,36.14,81023.22,24.1,-0.12247,9e-05,12.52722]
[1778130556556,36.14,81023.22,24.1,-0.12247,9e-05,12.52722]
[1778130556658,36.14,81023.36,24.1,-0.12247,9e-05,12.52684]
[1778130556956,36.14,81023.36,24.1,-0.12247,9e-05,12.52684]
[1778130557540,36.14,81023.16,24.1,-0.12249,9e-05,12.52798]
[1778130557954,36.14,81023.16,24.1,-0.12249,9e-05,12.52798]
[1778130558547,36.14,81030.23,24.1,-0.12185,9e-05,12.48311]
[1778130559741,36.14,81036.38,24.1,-0.12129,9e-05,12.44389]
[1778130564812,36.14,81035.71,24.1,-0.12135,9e-05,12.44807]
[1778130567686,36.14,81035.68,24.1,-0.12135,9e-05,12.44824]
[1778130573959,36.14,81034.82,24.1,-0.12139,9e-05,12.44885]
[1778130579788,36.14,81035.21,24.1,-0.12135,9e-05,12.44634]
[1778130584815,36.14,81031.24,24.1,-0.12171,9e-05,12.47149]
[1778130589742,36.14,81033.43,24.1,-0.12151,9e-05,12.45734]
[1778130589747,36.14,81033.43,24.1,-0.12151,9e-05,12.45734]
[1778130594802,36.14,81033.02,24.1,-0.12154,9e-05,12.4597]
[1778130599837,36.14,81036.21,24.1,-0.12125,9e-05,12.43929]
[1778130600784,36.14,81036.21,24.1,-0.12125,9e-05,12.43929]
[1778130606886,36.14,81036.04,24.1,-0.12127,9e-05,12.44038]
[1778130611922,36.14,81035.95,24.1,-0.12128,9e-05,12.44092]
[1778130616957,36.14,81030.9,24.1,-0.12173,9e-05,12.47288]
[1778130625013,36.14,81031.22,24.1,-0.1217,9e-05,12.4705]
[1778130625815,36.14,81031.22,24.1,-0.1217,9e-05,12.4705]
[1778130631055,36.14,81032.39,24.1,-0.12155,9e-05,12.45807]
[1778130636090,36.14,81031.93,24.1,-0.12159,9e-05,12.46088]
[1778130641125,36.14,81031.71,24.1,-0.12161,9e-05,12.46216]
[1778130646161,36.14,81034.3,24.1,-0.12137,9e-05,12.44555]
[1778130652202,36.14,81034.32,24.1,-0.12137,9e-05,12.44542]
[1778130652900,36.14,81034.32,24.1,-0.12137,9e-05,12.44542]
[1778130655329,36.14,81049.13,24.1,-0.12004,9e-05,12.35129]
[1778130660705,36.14,81058.74,24.1,-0.11919,9e-05,12.29109]
[1778130667307,36.14,81050.35,24.1,-0.11996,9e-05,12.34561]
[1778130669512,36.14,81051.82,24.1,-0.11983,9e-05,12.33639]
[1778130673525,36.14,81045.55,24.1,-0.12039,9e-05,12.3765]
[1778130679391,36.14,81047.64,24.1,-0.12021,9e-05,12.36379]
[1778130685433,36.15,81047.9,24.1,-0.1202,9e-05,12.36259]
[1778130690818,36.15,81051.04,24.1,-0.11992,9e-05,12.34296]
[1778130696510,36.15,81050.8,24.1,-0.11991,9e-05,12.34041]
[1778130705573,36.15,81051.41,24.1,-0.11987,9e-05,12.3374]
[1778130710705,36.15,81054.98,24.1,-0.11956,9e-05,12.31516]
[1778130715761,36.15,81063.13,24.1,-0.11884,9e-05,12.26428]
[1778130721687,36.16,81064.48,24.1,-0.11874,9e-05,12.25704]
[1778130726722,36.16,81063.98,24.1,-0.11879,9e-05,12.2611]
[1778130726918,36.16,81063.98,24.1,-0.11879,9e-05,12.2611]
[1778130730396,36.16,81065.86,24.1,-0.11863,9e-05,12.2497]
[1778130733771,36.16,81077.77,24.1,-0.11759,9e-05,12.17504]
[1778130737156,36.16,81085.08,24.1,-0.11696,9e-05,12.12982]
[1778130739295,36.16,81084.95,24.1,-0.11698,9e-05,12.13133]
[1778130739899,36.16,81084.95,24.1,-0.11698,9e-05,12.13133]
[1778130739985,36.16,81088.91,24.1,-0.11663,9e-05,12.10666]
[1778130740820,36.16,81093.7,24.1,-0.11622,9e-05,12.07677]
[1778130745855,36.17,81094.62,24.1,-0.11614,9e-05,12.07142]
[1778130747617,36.17,81094.62,24.1,-0.11615,9e-05,12.07153]
[1778130752904,36.17,81095.22,24.1,-0.11607,9e-05,12.06374]
[1778130757168,36.17,81094.96,24.1,-0.1161,9e-05,12.06596]
[1778130757615,36.17,81094.96,24.1,-0.1161,9e-05,12.06596]
[1778130757940,36.17,81103.67,24.1,-0.11534,9e-05,12.01123]
[1778130762975,36.17,81103.1,24.1,-0.11538,9e-05,12.01443]
[1778130767183,36.17,81106.65,24.1,-0.11507,9e-05,11.99192]
[1778130767193,36.17,81106.65,24.1,-0.11507,9e-05,11.99192]
[1778130767284,36.17,81107.33,24.1,-0.11501,9e-05,11.98761]
[1778130772390,36.17,81108.03,24.1,-0.11497,9e-05,11.98432]
[1778130778759,36.17,81108.74,24.1,-0.11493,9e-05,11.98152]
[1778130784122,36.18,81111.09,24.1,-0.11475,9e-05,11.96875]
[1778130787792,36.18,81112.57,24.1,-0.11463,9e-05,11.96005]
[1778130787803,36.18,81112.49,24.1,-0.11464,9e-05,11.96087]
[1778130788431,36.18,81112.49,24.1,-0.11464,9e-05,11.96087]
[1778130794192,36.18,81114.13,24.1,-0.1145,9e-05,11.95073]
[1778130796107,36.18,81114.88,24.1,-0.11444,9e-05,11.94604]
[1778130796116,36.18,81114.88,24.1,-0.11444,9e-05,11.94604]
[1778130798399,36.18,81126.44,24.1,-0.11344,9e-05,11.8736]
[1778130798833,36.18,81126.44,24.1,-0.11344,9e-05,11.8736]
[1778130799080,36.18,81124.11,24.1,-0.11364,9e-05,11.88836]
[1778130799410,36.18,81124.11,24.1,-0.11364,9e-05,11.88836]
[1778130800265,36.18,81124.92,24.1,-0.11358,9e-05,11.8834]
[1778130800422,36.18,81124.92,24.1,-0.11358,9e-05,11.8834]
[1778130802427,36.18,81122.09,24.1,-0.11382,9e-05,11.90142]
[1778130808290,36.18,81129.26,24.1,-0.11322,9e-05,11.85732]
[1778130811970,36.18,81130.45,24.1,-0.11312,9e-05,11.85018]
[1778130813953,36.19,81132.39,24.1,-0.11292,9e-05,11.83362]
[1778130815842,36.19,81140.43,24.1,-0.11224,9e-05,11.78367]
[1778130820541,36.19,81145.25,24.1,-0.11185,9e-05,11.75491]
[1778130821730,36.19,81145.25,24.1,-0.11185,9e-05,11.75519]
[1778130821833,36.19,81145.25,24.1,-0.11185,9e-05,11.75519]
[1778130822675,36.19,81154.28,24.1,-0.11109,8e-05,11.69905]
[1778130822771,36.19,81164.76,24.1,-0.11021,8e-05,11.63404]
[1778130823265,36.19,81164.76,24.1,-0.11021,8e-05,11.63404]
[1778130828447,36.2,81156.46,24.1,-0.11094,8e-05,11.68839]
[1778130830058,36.2,81155.32,24.1,-0.11104,8e-05,11.69587]
[1778130835148,36.2,81147.06,24.1,-0.11177,9e-05,11.74923]
[1778130838538,36.2,81143.42,24.1,-0.11209,9e-05,11.77273]
[1778130840867,36.2,81142.84,24.1,-0.11214,9e-05,11.77683]
[1778130846573,36.21,81150.29,24.1,-0.11153,8e-05,11.73204]
[1778130851608,36.21,81144.22,24.1,-0.11207,9e-05,11.77142]
[1778130852963,36.21,81144.22,24.1,-0.11207,9e-05,11.77142]
[1778130853052,36.21,81144.22,24.1,-0.11207,9e-05,11.77142]
[1778130853872,36.21,81142.79,24.1,-0.11219,9e-05,11.78059]
[1778130853973,36.21,81131.62,24.1,-0.11315,9e-05,11.85072]
[1778130854800,36.21,81119.02,24.1,-0.11424,9e-05,11.93017]
[1778130857671,36.21,81110.95,24.1,-0.11495,9e-05,11.98146]
[1778130857771,36.21,81111.21,24.1,-0.11493,9e-05,11.98007]
[1778130859650,36.21,81119.51,24.1,-0.11421,9e-05,11.92786]
[1778130859665,36.21,81121.87,24.1,-0.11401,9e-05,11.91305]
[1778130862994,36.22,81122.09,24.1,-0.114,9e-05,11.91238]
[1778130863044,36.22,81122.09,24.1,-0.114,9e-05,11.91238]
[1778130863022,36.22,81116.0,24.1,-0.11453,9e-05,11.95096]
[1778130864068,36.22,81120.89,24.1,-0.11411,9e-05,11.92056]
[1778130866139,36.22,81120.07,24.1,-0.1142,9e-05,11.927]
[1778130866171,36.22,81120.07,24.1,-0.1142,9e-05,11.927]
[1778130870532,36.23,81121.63,24.1,-0.1141,9e-05,11.91984]
[1778130870742,36.23,81116.07,24.1,-0.11459,9e-05,11.95539]
[1778130875777,36.23,81112.62,24.1,-0.11487,9e-05,11.9737]
[1778130881820,36.23,81113.41,24.1,-0.11482,9e-05,11.97036]
[1778130884686,36.23,81121.02,24.1,-0.11417,9e-05,11.92317]
[1778130884841,36.24,81122.97,24.1,-0.11401,9e-05,11.91128]
[1778130885421,36.24,81122.97,24.1,-0.11401,9e-05,11.91128]
[1778130885913,36.24,81122.97,24.1,-0.11401,9e-05,11.91128]
[1778130886630,36.24,81126.38,24.1,-0.11371,9e-05,11.88994]
[1778130887718,36.24,81126.79,24.1,-0.11368,9e-05,11.88743]
[1778130887862,36.24,81126.82,24.1,-0.11368,9e-05,11.8873]
[1778130892897,36.24,81122.23,24.1,-0.1141,9e-05,11.91792]
[1778130897932,36.24,81113.74,24.1,-0.11485,9e-05,11.97263]
[1778130902967,36.25,81117.67,24.1,-0.11453,9e-05,11.94927]
[1778130909025,36.25,81117.32,24.1,-0.11457,9e-05,11.95261]
[1778130909030,36.25,81117.32,24.1,-0.11457,9e-05,11.95261]
[1778130909054,36.25,81117.28,24.1,-0.11458,9e-05,11.95343]
[1778130911936,36.25,81117.7,24.1,-0.11455,9e-05,11.95102]
[1778130912031,36.25,81117.74,24.1,-0.11455,9e-05,11.95072]
[1778130916939,36.25,81116.97,24.1,-0.11463,9e-05,11.95665]
[1778130917066,36.25,81117.0,24.1,-0.11463,9e-05,11.95674]
[1778130919397,36.25,81119.38,24.1,-0.11442,9e-05,11.94169]
[1778130919875,36.25,81119.38,24.1,-0.11442,9e-05,11.94169]
[1778130925122,36.25,81128.02,24.1,-0.11368,9e-05,11.88749]
[1778130930587,36.25,81128.85,24.1,-0.11361,9e-05,11.88246]
[1778130936199,36.25,81128.32,24.1,-0.11362,9e-05,11.88134]
[1778130941234,36.25,81128.24,24.1,-0.11363,9e-05,11.882]
[1778130946269,36.25,81125.38,24.1,-0.11388,9e-05,11.90004]
[1778130948458,36.25,81125.03,24.1,-0.11391,9e-05,11.90223]
[1778130951142,36.25,81124.61,24.1,-0.11394,9e-05,11.90484]
[1778130960363,36.25,81129.24,24.1,-0.11354,9e-05,11.87585]
[1778130965402,36.25,81130.46,24.1,-0.11344,9e-05,11.86842]
[1778130970437,36.25,81130.62,24.1,-0.11343,9e-05,11.86758]
[1778130972629,36.25,81130.78,24.1,-0.11342,9e-05,11.86661]
[1778130972671,36.25,81130.78,24.1,-0.11342,9e-05,11.86661]
[1778130974890,36.26,81142.97,24.1,-0.11238,9e-05,11.79055]
[1778130980507,36.26,81144.78,24.1,-0.11224,9e-05,11.78015]
[1778130981186,36.26,81144.78,24.1,-0.11224,9e-05,11.78015]
[1778130988193,36.26,81143.78,24.1,-0.11234,9e-05,11.78756]
[1778130993598,36.26,81137.5,24.1,-0.11284,9e-05,11.82269]
[1778130994202,36.26,81137.5,24.1,-0.11284,9e-05,11.82269]
[1778130999617,36.26,81137.57,24.1,-0.11284,9e-05,11.82279]
[1778131005211,36.26,81148.43,24.1,-0.11193,9e-05,11.75581]
[1778131010717,36.27,81151.5,24.1,-0.11169,8e-05,11.73797]
[1778131012725,36.27,81151.35,24.1,-0.1117,8e-05,11.73914]
[1778131013957,36.27,81151.44,24.1,-0.1117,8e-05,11.73881]
[1778131021796,36.27,81153.23,24.1,-0.11158,8e-05,11.72991]
[1778131026832,36.28,81150.38,24.1,-0.11183,8e-05,11.74892]
[1778131031866,36.28,81150.38,24.1,-0.11185,8e-05,11.7501]
[1778131036901,36.28,81146.83,24.1,-0.11217,9e-05,11.7734]
[1778131041936,36.28,81146.95,24.1,-0.11217,9e-05,11.77362]
[1778131045151,36.28,81145.43,24.1,-0.1123,9e-05,11.78349]
[1778131045154,36.28,81145.43,24.1,-0.1123,9e-05,11.78349]
[1778131045227,36.28,81139.86,24.1,-0.11278,9e-05,11.81845]
[1778131045583,36.28,81139.86,24.1,-0.11278,9e-05,11.81845]
[1778131045723,36.28,81139.86,24.1,-0.11278,9e-05,11.81845]
[1778131045964,36.28,81141.74,24.1,-0.11262,9e-05,11.80682]
[1778131047761,36.28,81141.76,24.1,-0.11262,9e-05,11.80683]
[1778131051535,36.29,81147.66,24.1,-0.11209,9e-05,11.76589]
[1778131057041,36.29,81150.86,24.1,-0.11184,8e-05,11.74715]
[1778131061494,36.29,81149.36,24.1,-0.11197,9e-05,11.75734]
[1778131067111,36.29,81144.38,24.1,-0.11241,9e-05,11.78936]
[1778131073868,36.29,81144.54,24.1,-0.1124,9e-05,11.78863]
[1778131079195,36.29,81150.84,24.1,-0.11188,8e-05,11.75067]
[1778131086244,36.3,81151.76,24.1,-0.11182,8e-05,11.74621]
[1778131091279,36.3,81151.75,24.1,-0.11183,8e-05,11.74718]
[1778131101355,36.3,81151.78,24.1,-0.11186,8e-05,11.74905]
[1778131106390,36.31,81152.93,24.1,-0.11177,8e-05,11.74293]
[1778131111425,36.31,81149.43,24.1,-0.11205,9e-05,11.76097]
[1778131116460,36.31,81149.71,24.1,-0.11204,9e-05,11.76011]
[1778131121495,36.31,81149.51,24.1,-0.11206,9e-05,11.76221]
[1778131126497,36.31,81149.51,24.1,-0.11208,9e-05,11.76303]
[1778131131566,36.32,81144.77,24.1,-0.11249,9e-05,11.79328]
[1778131133756,36.32,81143.72,24.1,-0.11258,9e-05,11.79994]
[1778131136144,36.32,81143.81,24.1,-0.11257,9e-05,11.79957]
[1778131139546,36.32,81143.78,24.1,-0.11258,9e-05,11.80014]
[1778131140268,36.32,81143.78,24.1,-0.11258,9e-05,11.80014]
[1778131141154,36.32,81143.11,24.1,-0.11264,9e-05,11.80442]
[1778131144217,36.32,81139.47,24.1,-0.11295,9e-05,11.82736]
[1778131148516,36.32,81139.32,24.1,-0.11297,9e-05,11.82842]
[1778131150577,36.32,81139.86,24.1,-0.11293,9e-05,11.82534]
[1778131152328,36.32,81139.51,24.1,-0.11296,9e-05,11.82759]
[1778131158755,36.32,81139.42,24.1,-0.11297,9e-05,11.82869]
[1778131165804,36.32,81139.44,24.1,-0.11298,9e-05,11.82904]
[1778131170839,36.32,81139.34,24.1,-0.11299,9e-05,11.83003]
[1778131175874,36.32,81141.09,24.1,-0.11281,9e-05,11.81481]
[1778131180909,36.32,81141.3,24.1,-0.1128,9e-05,11.81397]
[1778131185944,36.32,81145.64,24.1,-0.11243,9e-05,11.78747]
[1778131190982,36.33,81142.6,24.1,-0.1127,9e-05,11.80695]
[1778131191786,36.33,81142.6,24.1,-0.1127,9e-05,11.80695]
[1778131196656,36.33,81142.38,24.1,-0.11272,9e-05,11.80864]
[1778131200626,36.33,81139.06,24.1,-0.11302,9e-05,11.82995]
[1778131200949,36.33,81139.06,24.1,-0.11302,9e-05,11.82995]
[1778131201211,36.33,81127.8,24.1,-0.11398,9e-05,11.90039]
[1778131201649,36.33,81127.8,24.1,-0.11398,9e-05,11.90039]
[1778131202110,36.33,81127.8,24.1,-0.11398,9e-05,11.90039]
[1778131202120,36.33,81120.52,24.1,-0.11461,9e-05,11.94593]
[1778131208099,36.33,81119.04,24.1,-0.11476,9e-05,11.95655]
[1778131213058,36.33,81119.39,24.1,-0.11474,9e-05,11.95522]
[1778131213135,36.33,81119.14,24.1,-0.11476,9e-05,11.95701]
[1778131214476,36.33,81118.52,24.1,-0.11481,9e-05,11.96078]
[1778131220111,36.33,81119.16,24.1,-0.11475,9e-05,11.95624]
[1778131225219,36.33,81114.09,24.1,-0.11518,9e-05,11.98719]
[1778131226712,36.33,81114.5,24.1,-0.11514,9e-05,11.98447]
[1778131227469,36.33,81114.42,24.1,-0.11515,9e-05,11.98482]
[1778131228240,36.33,81113.74,24.1,-0.1152,9e-05,11.98894]
[1778131232116,36.33,81115.52,24.1,-0.11502,9e-05,11.97356]
[1778131232268,36.33,81115.51,24.1,-0.11502,9e-05,11.97381]
[1778131232848,36.33,81115.51,24.1,-0.11502,9e-05,11.97381]
[1778131232948,36.33,81115.51,24.1,-0.11502,9e-05,11.97367]
[1778131237373,36.33,81113.57,24.1,-0.1152,9e-05,11.98637]
[1778131237385,36.33,81113.84,24.1,-0.11517,9e-05,11.98485]
[1778131243345,36.33,81114.29,24.1,-0.11513,9e-05,11.98147]
[1778131248380,36.33,81114.29,24.1,-0.11512,9e-05,11.98075]
[1778131253416,36.33,81113.89,24.1,-0.11514,9e-05,11.98256]
[1778131255338,36.33,81114.19,24.1,-0.11512,9e-05,11.98054]
[1778131261473,36.32,81114.03,24.1,-0.11512,9e-05,11.98057]
[1778131266895,36.32,81114.18,24.1,-0.11509,9e-05,11.97892]
[1778131270943,36.32,81113.65,24.1,-0.11513,9e-05,11.98168]
[1778131270985,36.32,81113.65,24.1,-0.11513,9e-05,11.98168]
[1778131271021,36.32,81114.11,24.1,-0.11509,9e-05,11.97865]
[1778131272550,36.32,81101.96,24.1,-0.11615,9e-05,12.05516]
[1778131277585,36.32,81098.69,24.1,-0.11644,9e-05,12.07598]
[1778131282620,36.32,81097.59,24.1,-0.11654,9e-05,12.08309]
[1778131287655,36.32,81096.83,24.1,-0.11661,9e-05,12.08812]
[1778131292690,36.32,81097.22,24.1,-0.11654,9e-05,12.0812]
[1778131294293,36.32,81097.22,24.1,-0.11654,9e-05,12.0812]
[1778131294392,36.32,81097.22,24.1,-0.11654,9e-05,12.08126]
[1778131299973,36.33,81097.69,24.1,-0.11653,9e-05,12.08013]
[1778131305433,36.33,81097.34,24.1,-0.11658,9e-05,12.08418]
[1778131305483,36.33,81097.34,24.1,-0.11658,9e-05,12.08418]
[1778131305507,36.33,81100.59,24.1,-0.1163,9e-05,12.06414]
[1778131306312,36.33,81100.59,24.1,-0.1163,9e-05,12.06414]
[1778131306376,36.33,81104.43,24.1,-0.11597,9e-05,12.04044]
[1778131306950,36.33,81104.43,24.1,-0.11597,9e-05,12.04044]
[1778131307051,36.33,81105.07,24.1,-0.11592,9e-05,12.03656]
[1778131307647,36.33,81105.07,24.1,-0.11592,9e-05,12.03656]
[1778131307795,36.33,81104.7,24.1,-0.11595,9e-05,12.0387]
[1778131313125,36.34,81102.02,24.1,-0.11619,9e-05,12.056]
[1778131315232,36.34,81102.37,24.1,-0.11616,9e-05,12.05404]
[1778131315241,36.34,81102.37,24.1,-0.11616,9e-05,12.05404]
[1778131315333,36.34,81102.13,24.1,-0.11618,9e-05,12.05566]
[1778131320886,36.34,81092.73,24.1,-0.11704,9e-05,12.117]
[1778131326115,36.34,81092.28,24.1,-0.1171,9e-05,12.12112]
[1778131326193,36.34,81092.36,24.1,-0.11709,9e-05,12.12095]
[1778131326750,36.34,81092.36,24.1,-0.11709,9e-05,12.12095]
[1778131326928,36.34,81092.22,24.1,-0.1171,9e-05,12.12183]
[1778131328469,36.34,81092.22,24.1,-0.1171,9e-05,12.12183]
[1778131328474,36.35,81090.24,24.1,-0.11728,9e-05,12.1346]
[1778131328725,36.35,81090.24,24.1,-0.11728,9e-05,12.1346]
[1778131328942,36.35,81091.04,24.1,-0.11722,9e-05,12.12988]
[1778131333977,36.35,81092.44,24.1,-0.11712,9e-05,12.12266]
[1778131339012,36.35,81094.66,24.1,-0.11694,9e-05,12.11045]
[1778131344765,36.36,81093.89,24.1,-0.11703,9e-05,12.1167]
[1778131349875,36.36,81094.39,24.1,-0.11702,9e-05,12.11564]
[1778131353023,36.36,81093.77,24.1,-0.11705,9e-05,12.11582]
[1778131353110,36.36,81093.07,24.1,-0.11711,9e-05,12.12057]
[1778131353663,36.36,81093.07,24.1,-0.11711,9e-05,12.12057]
[1778131354174,36.36,81093.07,24.1,-0.11711,9e-05,12.12057]
[1778131354277,36.36,81092.91,24.1,-0.11713,9e-05,12.1216]
[1778131355974,36.36,81093.12,24.1,-0.11711,9e-05,12.12062]
[1778131358098,36.37,81093.4,24.1,-0.1171,9e-05,12.11955]
[1778131361799,36.37,81094.29,24.1,-0.11704,9e-05,12.11536]
[1778131363000,36.37,81089.62,24.1,-0.11745,9e-05,12.14506]
[1778131369224,36.37,81086.91,24.1,-0.11772,9e-05,12.16407]
[1778131370519,36.37,81086.91,24.1,-0.11772,9e-05,12.16407]
[1778131370645,36.37,81086.91,24.1,-0.11772,9e-05,12.16407]
[1778131371122,36.37,81086.91,24.1,-0.11772,9e-05,12.16407]
[1778131373136,36.38,81086.74,24.1,-0.11775,9e-05,12.1659]
[1778131377301,36.38,81086.72,24.1,-0.11776,9e-05,12.16697]
[1778131377560,36.38,81086.72,24.1,-0.11776,9e-05,12.16697]
[1778131380868,36.38,81086.09,24.1,-0.11783,9e-05,12.17176]
[1778131380871,36.38,81086.09,24.1,-0.11783,9e-05,12.17176]
[1778131386343,36.38,81086.47,24.1,-0.11781,9e-05,12.17048]
[1778131391378,36.38,81086.9,24.1,-0.11778,9e-05,12.16868]
[1778131396413,36.39,81086.21,24.1,-0.11786,9e-05,12.17387]
[1778131401448,36.39,81080.69,24.1,-0.11835,9e-05,12.20932]
[1778131406483,36.39,81079.15,24.1,-0.1185,9e-05,12.21954]
[1778131411518,36.39,81079.29,24.1,-0.11845,9e-05,12.21436]
[1778131417373,36.39,81079.38,24.1,-0.11845,9e-05,12.21417]
[1778131422595,36.39,81079.43,24.1,-0.11845,9e-05,12.2145]
[1778131424768,36.39,81079.3,24.1,-0.11847,9e-05,12.21541]
[1778131430354,36.39,81085.24,24.1,-0.11795,9e-05,12.17852]
[1778131435686,36.4,81086.84,24.1,-0.11782,9e-05,12.1696]
[1778131440721,36.4,81093.68,24.1,-0.11723,9e-05,12.12755]
[1778131446763,36.4,81091.15,24.1,-0.11747,9e-05,12.1447]
[1778131448545,36.4,81091.15,24.1,-0.11747,9e-05,12.1447]
[1778131453985,36.4,81086.49,24.1,-0.1179,9e-05,12.17502]
[1778131459855,36.4,81089.46,24.1,-0.11765,9e-05,12.15739]
[1778131464890,36.41,81089.59,24.1,-0.11765,9e-05,12.15731]
[1778131469925,36.41,81089.35,24.1,-0.11768,9e-05,12.15957]
[1778131474960,36.41,81088.49,24.1,-0.11773,9e-05,12.16103]
[1778131481002,36.41,81088.13,24.1,-0.11778,9e-05,12.16434]
[1778131488053,36.42,81088.77,24.1,-0.11774,9e-05,12.16161]
[1778131493088,36.42,81089.35,24.1,-0.1177,9e-05,12.15897]
[1778131494901,36.42,81089.42,24.1,-0.1177,9e-05,12.15874]
[1778131500138,36.42,81089.84,24.1,-0.11768,9e-05,12.15739]
[1778131505172,36.42,81088.73,24.1,-0.11779,9e-05,12.1654]
[1778131506781,36.42,81089.38,24.1,-0.11773,9e-05,12.16152]
[1778131512221,36.43,81089.02,24.1,-0.11778,9e-05,12.165]
[1778131514901,36.43,81091.72,24.1,-0.11755,9e-05,12.14843]
[1778131515242,36.43,81092.9,24.1,-0.11745,9e-05,12.14124]
[1778131517090,36.43,81093.0,24.1,-0.11744,9e-05,12.14052]
[1778131517287,36.43,81093.0,24.1,-0.11744,9e-05,12.14052]
[1778131517384,36.43,81092.97,24.1,-0.11744,9e-05,12.14062]
[1778131520002,36.43,81093.25,24.1,-0.11742,9e-05,12.13933]
[1778131520605,36.43,81093.25,24.1,-0.11742,9e-05,12.13933]
[1778131521115,36.43,81093.25,24.1,-0.11743,9e-05,12.13957]
[1778131524118,36.43,81093.18,24.1,-0.11744,9e-05,12.14073]
[1778131524739,36.43,81093.18,24.1,-0.11744,9e-05,12.14073]
[1778131524305,36.43,81094.08,24.1,-0.11737,9e-05,12.13533]
[1778131526893,36.43,81091.7,24.1,-0.11757,9e-05,12.15013]
[1778131527326,36.43,81092.36,24.1,-0.11752,9e-05,12.14591]
[1778131528673,36.43,81092.36,24.1,-0.11752,9e-05,12.14591]
[1778131529340,36.43,81092.29,24.1,-0.11753,9e-05,12.14684]
[1778131532926,36.43,81093.67,24.1,-0.11737,9e-05,12.13321]
[1778131533369,36.43,81092.62,24.1,-0.11746,9e-05,12.13974]
[1778131534642,36.43,81092.62,24.1,-0.11746,9e-05,12.13974]
[1778131538026,36.43,81093.13,24.1,-0.11743,9e-05,12.13758]
[1778131539928,36.43,81093.14,24.1,-0.11743,9e-05,12.13779]
[1778131542572,36.43,81093.14,24.1,-0.11744,9e-05,12.13832]
[1778131543027,36.44,81093.14,24.1,-0.11744,9e-05,12.13885]
[1778131543439,36.44,81092.96,24.1,-0.11746,9e-05,12.14024]
[1778131543815,36.44,81092.96,24.1,-0.11746,9e-05,12.14024]
[1778131544907,36.44,81092.85,24.1,-0.11747,9e-05,12.14087]
[1778131547370,36.44,81091.76,24.1,-0.11757,9e-05,12.1476]
[1778131548074,36.44,81092.09,24.1,-0.11754,9e-05,12.14546]
[1778131549030,36.44,81092.09,24.1,-0.11754,9e-05,12.14539]
[1778131549104,36.44,81092.09,24.1,-0.11754,9e-05,12.14539]
[1778131549617,36.44,81087.47,24.1,-0.11794,9e-05,12.17433]
[1778131550270,36.44,81087.47,24.1,-0.11794,9e-05,12.17433]
[1778131550717,36.44,81087.47,24.1,-0.11794,9e-05,12.17433]
[1778131550869,36.44,81082.16,24.1,-0.11841,9e-05,12.20789]
[1778131556530,36.44,81081.92,24.1,-0.11845,9e-05,12.21032]
[1778131560723,36.44,81081.6,24.1,-0.11848,9e-05,12.21274]
[1778131560758,36.44,81081.6,24.1,-0.11848,9e-05,12.21274]
[1778131562572,36.44,81070.25,24.1,-0.11949,9e-05,12.28442]
[1778131566311,36.44,81068.85,24.1,-0.11961,9e-05,12.29327]
[1778131566600,36.44,81068.92,24.1,-0.11961,9e-05,12.29283]
[1778131567400,36.44,81068.92,24.1,-0.11961,9e-05,12.29283]
[1778131572643,36.44,81067.64,24.1,-0.1197,9e-05,12.29897]
[1778131573035,36.44,81067.64,24.1,-0.1197,9e-05,12.29897]
[1778131573042,36.44,81067.64,24.1,-0.1197,9e-05,12.29897]
[1778131574330,36.43,81068.64,24.1,-0.1196,9e-05,12.29235]
[1778131574657,36.43,81068.0,24.1,-0.11966,9e-05,12.29606]
[1778131576213,36.43,81068.36,24.1,-0.11962,9e-05,12.29379]
[1778131576788,36.43,81068.36,24.1,-0.11962,9e-05,12.29379]
[1778131576671,36.43,81068.19,24.1,-0.11964,9e-05,12.29485]
[1778131577265,36.43,81068.19,24.1,-0.11964,9e-05,12.29485]
[1778131577366,36.43,81068.19,24.1,-0.11963,9e-05,12.29453]
[1778131582698,36.43,81068.37,24.1,-0.11962,9e-05,12.29336]
[1778131583313,36.43,81068.3,24.1,-0.11962,9e-05,12.29379]
[1778131583830,36.43,81068.3,24.1,-0.11962,9e-05,12.29378]
[1778131584727,36.43,81068.15,24.1,-0.11964,9e-05,12.29472]
[1778131591776,36.43,81068.17,24.1,-0.11956,9e-05,12.28752]
[1778131592295,36.43,81068.17,24.1,-0.11956,9e-05,12.28752]
[1778131592783,36.43,81067.05,24.1,-0.11966,9e-05,12.29425]
[1778131597821,36.43,81066.59,24.1,-0.1197,9e-05,12.29707]
[1778131602853,36.43,81066.98,24.1,-0.11966,9e-05,12.29453]
[1778131607891,36.43,81066.89,24.1,-0.11967,9e-05,12.29498]
[1778131612926,36.43,81066.63,24.1,-0.11969,9e-05,12.29653]
[1778131615736,36.43,81066.47,24.1,-0.11971,9e-05,12.29752]
[1778131616257,36.43,81065.13,24.1,-0.11983,9e-05,12.30593]
[1778131616263,36.43,81065.13,24.1,-0.11983,9e-05,12.30593]
[1778131621989,36.43,81062.24,24.1,-0.12008,9e-05,12.32368]
[1778131625312,36.43,81062.29,24.1,-0.12007,9e-05,12.3233]
[1778131625340,36.42,81062.32,24.1,-0.12007,9e-05,12.32299]
[1778131626095,36.42,81062.32,24.1,-0.12007,9e-05,12.32299]
[1778131626184,36.42,81062.22,24.1,-0.12007,9e-05,12.32324]
[1778131636869,36.42,81062.01,24.1,-0.12008,9e-05,12.32397]
[1778131652538,36.42,81058.08,24.1,-0.12043,9e-05,12.34825]
[1778131659250,36.42,81058.08,24.1,-0.12037,9e-05,12.34206]
[1778131662676,36.42,81057.0,24.1,-0.12046,9e-05,12.34872]
[1778131668828,36.42,81057.54,24.1,-0.12041,9e-05,12.34492]
[1778131674864,36.42,81057.59,24.1,-0.1204,9e-05,12.34445]
[1778131680397,36.41,81054.48,24.1,-0.12067,9e-05,12.36313]
[1778131685871,36.41,81053.95,24.1,-0.12071,9e-05,12.36608]
[1778131692229,36.41,81061.42,24.1,-0.12004,9e-05,12.31853]
[1778131700540,36.41,81067.13,24.1,-0.11953,9e-05,12.28257]
[1778131704301,36.41,81067.21,24.1,-0.11952,9e-05,12.2821]
[1778131704886,36.41,81067.21,24.1,-0.11952,9e-05,12.2821]
[1778131704916,36.41,81067.21,24.1,-0.11952,9e-05,12.2821]
[1778131705777,36.41,81085.65,24.1,-0.11789,9e-05,12.16615]
[1778131705947,36.41,81085.65,24.1,-0.11789,9e-05,12.16615]
[1778131706899,36.41,81093.2,24.1,-0.11722,9e-05,12.11864]
[1778131707035,36.41,81093.2,24.1,-0.11722,9e-05,12.11864]
[1778131707347,36.41,81093.2,24.1,-0.11722,9e-05,12.11864]
[1778131707589,36.41,81093.57,24.1,-0.11719,9e-05,12.11596]
[1778131708807,36.41,81093.57,24.1,-0.11719,9e-05,12.11596]
[1778131708908,36.41,81098.5,24.1,-0.11675,9e-05,12.08501]
[1778131709074,36.41,81098.5,24.1,-0.11675,9e-05,12.08501]
[1778131709603,36.41,81099.88,24.1,-0.11663,9e-05,12.07606]
[1778131711292,36.41,81099.22,24.1,-0.11669,9e-05,12.08021]
[1778131711617,36.41,81103.62,24.1,-0.11626,9e-05,12.04789]
[1778131713745,36.41,81104.59,24.1,-0.11618,9e-05,12.04157]
[1778131714833,36.41,81108.21,24.1,-0.11586,9e-05,12.01867]
[1778131717316,36.41,81112.65,24.1,-0.11547,9e-05,11.99037]
[1778131722694,36.41,81114.87,24.1,-0.11526,9e-05,11.97575]
[1778131727729,36.41,81119.27,24.1,-0.11488,9e-05,11.94774]
[1778131733771,36.41,81118.16,24.1,-0.11497,9e-05,11.95437]
[1778131738806,36.41,81123.48,24.1,-0.1145,9e-05,11.92092]
[1778131745855,36.41,81124.43,24.1,-0.11442,9e-05,11.915]
[1778131746960,36.41,81124.43,24.1,-0.11442,9e-05,11.915]
[1778131747658,36.41,81119.51,24.1,-0.11485,9e-05,11.94574]
[1778131747869,36.41,81104.05,24.1,-0.11619,9e-05,12.0425]
[1778131749799,36.41,81101.49,24.1,-0.11642,9e-05,12.05911]
[1778131749883,36.41,81101.97,24.1,-0.11639,9e-05,12.05654]
[1778131754918,36.41,81099.38,24.1,-0.11662,9e-05,12.07316]
[1778131760960,36.41,81101.13,24.1,-0.11647,9e-05,12.06265]
[1778131765996,36.41,81103.37,24.1,-0.11628,9e-05,12.04903]
[1778131773044,36.41,81101.02,24.1,-0.11646,9e-05,12.05985]
[1778131778791,36.41,81100.57,24.1,-0.1165,9e-05,12.06301]
[1778131785128,36.41,81102.03,24.1,-0.11639,9e-05,12.05464]
[1778131792177,36.42,81100.2,24.1,-0.11656,9e-05,12.0668]
[1778131797213,36.42,81100.03,24.1,-0.11658,9e-05,12.06832]
[1778131800968,36.42,81099.85,24.1,-0.1166,9e-05,12.06962]
[1778131801241,36.42,81103.46,24.1,-0.11628,9e-05,12.04719]
[1778131807020,36.42,81110.31,24.1,-0.11568,9e-05,12.00376]
[1778131814926,36.42,81117.52,24.1,-0.11505,9e-05,11.95808]
[1778131814939,36.42,81117.52,24.1,-0.11505,9e-05,11.95808]
[1778131815148,36.42,81117.52,24.1,-0.11504,9e-05,11.95803]
[1778131817353,36.42,81134.64,24.1,-0.11357,9e-05,11.85122]
[1778131821613,36.42,81143.35,24.1,-0.11283,9e-05,11.79735]
[1778131827458,36.42,81145.64,24.1,-0.11265,9e-05,11.7843]
[1778131832789,36.42,81146.05,24.1,-0.11259,9e-05,11.77806]
[1778131837808,36.42,81139.77,24.1,-0.11314,9e-05,11.81812]
[1778131842210,36.42,81128.29,24.1,-0.11413,9e-05,11.89015]
[1778131843665,36.42,81128.51,24.1,-0.11412,9e-05,11.88882]
[1778131848818,36.43,81130.37,24.1,-0.11396,9e-05,11.87741]
[1778131854825,36.43,81132.86,24.1,-0.11375,9e-05,11.86228]
[1778131860658,36.43,81126.44,24.1,-0.1143,9e-05,11.90241]
[1778131865693,36.43,81128.06,24.1,-0.11416,9e-05,11.89231]
[1778131867003,36.43,81128.06,24.1,-0.11416,9e-05,11.89231]
[1778131872742,36.43,81129.28,24.1,-0.11406,9e-05,11.8847]
[1778131877777,36.43,81128.4,24.1,-0.11413,9e-05,11.89017]
[1778131882812,36.43,81129.89,24.1,-0.114,9e-05,11.88082]
[1778131887847,36.43,81135.08,24.1,-0.11356,9e-05,11.84854]
[1778131892882,36.43,81137.13,24.1,-0.11335,9e-05,11.8313]
[1778131893326,36.43,81137.13,24.1,-0.11335,9e-05,11.8313]
[1778131898924,36.43,81130.02,24.1,-0.11396,9e-05,11.87593]
[1778131903959,36.43,81126.49,24.1,-0.11427,9e-05,11.89775]
[1778131908994,36.43,81127.06,24.1,-0.11421,9e-05,11.89402]
[1778131914029,36.43,81128.5,24.1,-0.11409,9e-05,11.88483]
[1778131915921,36.43,81132.11,24.1,-0.11378,9e-05,11.86227]
[1778131921078,36.43,81128.89,24.1,-0.11405,9e-05,11.88232]
[1778131925114,36.43,81130.65,24.1,-0.1139,9e-05,11.87128]
[1778131933246,36.43,81123.32,24.1,-0.11453,9e-05,11.91685]
[1778131933336,36.43,81123.32,24.1,-0.11453,9e-05,11.91685]
[1778131933381,36.43,81123.32,24.1,-0.11453,9e-05,11.91685]
[1778131933508,36.43,81123.32,24.1,-0.11453,9e-05,11.91685]
[1778131933509,36.43,81122.76,24.1,-0.11458,9e-05,11.92019]
[1778131935429,36.43,81111.39,24.1,-0.11557,9e-05,11.99164]
[1778131941218,36.43,81108.49,24.1,-0.11583,9e-05,12.01052]
[1778131947105,36.43,81108.64,24.1,-0.11582,9e-05,12.01004]
[1778131947172,36.43,81108.93,24.1,-0.1158,9e-05,12.00835]
[1778131947716,36.43,81108.93,24.1,-0.1158,9e-05,12.00835]
[1778131947792,36.43,81109.8,24.1,-0.11572,9e-05,12.00303]
[1778131948923,36.43,81109.8,24.1,-0.11572,9e-05,12.00303]
[1778131949024,36.43,81108.78,24.1,-0.11581,9e-05,12.00954]
[1778131954311,36.43,81108.27,24.1,-0.11581,9e-05,12.00681]
[1778131957383,36.43,81108.11,24.1,-0.11581,9e-05,12.00744]
[1778131957435,36.43,81107.89,24.1,-0.11583,9e-05,12.00862]
[1778131958450,36.43,81107.89,24.1,-0.11583,9e-05,12.00862]
[1778131958462,36.43,81107.89,24.1,-0.11583,9e-05,12.00862]
[1778131958563,36.43,81104.44,24.1,-0.11613,9e-05,12.03035]
[1778131964381,36.43,81101.74,24.1,-0.1164,9e-05,12.04954]
[1778131969416,36.43,81095.51,24.1,-0.11697,9e-05,12.09028]
[1778131972408,36.44,81094.59,24.1,-0.11706,9e-05,12.09669]
[1778131973030,36.44,81094.59,24.1,-0.11706,9e-05,12.09669]
[1778131974110,36.44,81094.31,24.1,-0.11709,9e-05,12.09876]
[1778131974211,36.44,81094.22,24.1,-0.1171,9e-05,12.09963]
[1778131979486,36.44,81096.74,24.1,-0.11688,9e-05,12.08412]
[1778131984521,36.44,81098.83,24.1,-0.1167,9e-05,12.07127]
[1778131989556,36.44,81098.4,24.1,-0.11674,9e-05,12.07421]
[1778131990317,36.44,81098.4,24.1,-0.11674,9e-05,12.07421]
[1778131994226,36.44,81098.95,24.1,-0.1167,9e-05,12.07085]
[1778131995806,36.44,81098.98,24.1,-0.11669,9e-05,12.07081]
[1778131997015,36.44,81099.67,24.1,-0.11664,9e-05,12.06653]
[1778131997116,36.44,81099.79,24.1,-0.11663,9e-05,12.06584]
[1778132001190,36.44,81099.94,24.1,-0.11663,9e-05,12.06603]
[1778132001596,36.44,81100.05,24.1,-0.11662,9e-05,12.06572]
[1778132002190,36.44,81100.05,24.1,-0.11662,9e-05,12.06572]
[1778132002223,36.44,81100.0,24.1,-0.11663,9e-05,12.06641]
[1778132004375,36.44,81104.13,24.1,-0.11627,9e-05,12.04039]
[1778132004894,36.44,81104.13,24.1,-0.11627,9e-05,12.04039]
[1778132005588,36.44,81104.41,24.1,-0.11624,9e-05,12.03844]
[1778132005668,36.44,81104.18,24.1,-0.11626,9e-05,12.03967]
[1778132008765,36.44,81103.29,24.1,-0.11634,9e-05,12.04547]
[1778132008828,36.44,81104.16,24.1,-0.11627,9e-05,12.04013]
[1778132012937,36.44,81103.52,24.1,-0.11628,9e-05,12.03874]
[1778132013003,36.44,81103.48,24.1,-0.11628,9e-05,12.03878]
[1778132014022,36.44,81103.48,24.1,-0.11628,9e-05,12.03878]
[1778132014124,36.44,81103.48,24.1,-0.11628,9e-05,12.03889]
[1778132016146,36.44,81103.52,24.1,-0.11627,9e-05,12.03843]
[1778132016154,36.44,81103.52,24.1,-0.11627,9e-05,12.03843]
[1778132016168,36.44,81103.52,24.1,-0.11627,9e-05,12.03843]
[1778132016360,36.44,81103.0,24.1,-0.11631,9e-05,12.04148]
[1778132016466,36.44,81103.0,24.1,-0.11631,9e-05,12.04148]
[1778132016488,36.44,81103.0,24.1,-0.11631,9e-05,12.04148]
[1778132017183,36.44,81074.18,24.1,-0.11885,9e-05,12.22208]
[1778132018168,36.44,81062.1,24.1,-0.11992,9e-05,12.29824]
[1778132021836,36.44,81062.78,24.1,-0.11986,9e-05,12.29404]
[1778132027823,36.44,81063.72,24.1,-0.11978,9e-05,12.28832]
[1778132032920,36.44,81068.8,24.1,-0.11933,9e-05,12.25648]
[1778132033712,36.44,81070.78,24.1,-0.11916,9e-05,12.24411]
[1778132034188,36.44,81070.78,24.1,-0.11916,9e-05,12.24411]
[1778132043934,36.45,81074.48,24.1,-0.11885,9e-05,12.22236]
[1778132044282,36.45,81074.48,24.1,-0.11885,9e-05,12.22236]
[1778132049976,36.45,81076.05,24.1,-0.11872,9e-05,12.21319]
[1778132055011,36.45,81066.72,24.1,-0.11955,9e-05,12.27234]
[1778132055297,36.45,81066.72,24.1,-0.11955,9e-05,12.27234]
[1778132062066,36.45,81072.79,24.1,-0.11902,9e-05,12.23462]
[1778132066094,36.45,81062.72,24.1,-0.11992,9e-05,12.2982]
[1778132071129,36.45,81062.69,24.1,-0.11988,9e-05,12.29354]
[1778132076164,36.45,81057.28,24.1,-0.12037,9e-05,12.32756]
[1778132081199,36.45,81056.54,24.1,-0.12043,9e-05,12.33181]
[1778132086234,36.45,81054.41,24.1,-0.12061,9e-05,12.34489]
[1778132088007,36.45,81050.43,24.1,-0.12097,9e-05,12.3699]
[1778132088248,36.45,81048.96,24.1,-0.1211,9e-05,12.37908]
[1778132089165,36.45,81048.96,24.1,-0.1211,9e-05,12.37908]
[1778132089255,36.45,81049.75,24.1,-0.12103,9e-05,12.37428]
[1778132091789,36.45,81047.92,24.1,-0.12119,9e-05,12.38557]
[1778132092276,36.45,81046.14,24.1,-0.12135,9e-05,12.39665]
[1778132093662,36.45,81045.99,24.1,-0.12137,9e-05,12.39777]
[1778132093776,36.45,81045.99,24.1,-0.12137,9e-05,12.39777]
[1778132096399,36.45,81044.87,24.1,-0.12147,9e-05,12.40529]
[1778132097311,36.45,81044.01,24.1,-0.12155,9e-05,12.41086]
[1778132099163,36.45,81043.92,24.1,-0.12156,9e-05,12.41127]
[1778132104360,36.45,81044.27,24.1,-0.12151,9e-05,12.40809]
[1778132111075,36.45,81043.74,24.1,-0.12156,9e-05,12.41114]
[1778132116444,36.44,81046.92,24.1,-0.12125,9e-05,12.38968]
[1778132121480,36.44,81049.19,24.1,-0.12104,9e-05,12.37495]
[1778132122367,36.44,81049.19,24.1,-0.12104,9e-05,12.37495]
[1778132127522,36.44,81047.91,24.1,-0.12115,9e-05,12.38255]
[1778132130837,36.44,81052.61,24.1,-0.12073,9e-05,12.35278]
[1778132130882,36.44,81051.8,24.1,-0.1208,9e-05,12.35785]
[1778132136393,36.44,81051.74,24.1,-0.12078,9e-05,12.35477]
[1778132139286,36.44,81051.74,24.1,-0.12079,9e-05,12.3553]
[1778132139356,36.44,81051.74,24.1,-0.12079,9e-05,12.35556]
[1778132139788,36.44,81051.74,24.1,-0.12079,9e-05,12.35556]
[1778132139889,36.44,81051.74,24.1,-0.1208,9e-05,12.35582]
[1778132141927,36.45,81052.16,24.1,-0.12076,9e-05,12.35344]
[1778132142032,36.45,81052.64,24.1,-0.12072,9e-05,12.35067]
[1778132143240,36.45,81052.64,24.1,-0.12072,9e-05,12.35067]
[1778132143302,36.45,81052.37,24.1,-0.12075,9e-05,12.35234]
[1778132144888,36.45,81052.45,24.1,-0.12075,9e-05,12.35209]
[1778132144989,36.45,81052.04,24.1,-0.12079,9e-05,12.35494]
[1778132146805,36.45,81052.32,24.1,-0.12076,9e-05,12.35313]
[1778132152697,36.45,81057.91,24.1,-0.12026,9e-05,12.31786]
[1778132158373,36.45,81058.01,24.1,-0.12025,9e-05,12.31721]
[1778132158383,36.45,81058.01,24.1,-0.12025,9e-05,12.31721]
[1778132158384,36.45,81058.01,24.1,-0.12025,9e-05,12.31721]
[1778132167803,36.45,81058.32,24.1,-0.12022,9e-05,12.31542]
[1778132168412,36.45,81058.32,24.1,-0.12022,9e-05,12.31542]
[1778132173716,36.45,81050.06,24.1,-0.12096,9e-05,12.36739]
[1778132178880,36.45,81051.23,24.1,-0.12085,9e-05,12.35952]
[1778132183915,36.44,81048.59,24.1,-0.12108,9e-05,12.37574]
[1778132188993,36.44,81048.15,24.1,-0.12112,9e-05,12.37831]
[1778132188995,36.44,81048.15,24.1,-0.12112,9e-05,12.37831]
[1778132194976,36.44,81048.8,24.1,-0.12101,9e-05,12.36866]
[1778132200387,36.44,81046.04,24.1,-0.12125,9e-05,12.38564]
[1778132210098,36.44,81044.04,24.1,-0.12142,9e-05,12.39718]
[1778132210458,36.44,81044.04,24.1,-0.12142,9e-05,12.39718]
[1778132217147,36.44,81044.31,24.1,-0.12138,9e-05,12.39474]
[1778132222182,36.44,81047.18,24.1,-0.12112,9e-05,12.37623]
[1778132227217,36.44,81053.96,24.1,-0.12051,9e-05,12.33326]
[1778132232831,36.44,81057.75,24.1,-0.12017,9e-05,12.30943]
[1778132237832,36.44,81060.06,24.1,-0.11997,9e-05,12.29496]
[1778132242846,36.44,81058.5,24.1,-0.12011,9e-05,12.30497]
[1778132248364,36.44,81048.41,24.1,-0.12101,9e-05,12.36861]
[1778132253399,36.44,81048.01,24.1,-0.121,9e-05,12.36599]
[1778132258434,36.44,81053.96,24.1,-0.12047,9e-05,12.32818]
[1778132258506,36.44,81053.96,24.1,-0.12047,9e-05,12.32818]
[1778132264476,36.44,81050.9,24.1,-0.12074,9e-05,12.34731]
[1778132269514,36.43,81044.17,24.1,-0.12134,9e-05,12.38942]
[1778132270526,36.43,81044.17,24.1,-0.12134,9e-05,12.38942]
[1778132275553,36.43,81044.78,24.1,-0.12127,9e-05,12.38485]
[1778132280855,36.43,81047.15,24.1,-0.12106,9e-05,12.36957]
[1778132286657,36.43,81053.2,24.1,-0.12051,9e-05,12.33114]
[1778132286683,36.43,81053.2,24.1,-0.12051,9e-05,12.33114]
[1778132289703,36.43,81053.52,24.1,-0.12048,9e-05,12.32911]
[1778132295695,36.43,81053.63,24.1,-0.12047,9e-05,12.32834]
[1778132300730,36.43,81053.53,24.1,-0.12048,9e-05,12.32892]
[1778132301552,36.43,81053.53,24.1,-0.12048,9e-05,12.32892]
[1778132304758,36.43,81068.95,24.1,-0.1191,9e-05,12.23176]
[1778132309793,36.43,81073.66,24.1,-0.11869,9e-05,12.20294]
[1778132314828,36.43,81073.94,24.1,-0.11864,9e-05,12.19719]
[1778132321877,36.44,81073.44,24.1,-0.1187,9e-05,12.20138]
[1778132326912,36.44,81075.26,24.1,-0.11855,9e-05,12.19068]
[1778132331953,36.44,81072.9,24.1,-0.11877,9e-05,12.20627]
[1778132336984,36.44,81073.19,24.1,-0.11875,9e-05,12.205]
[1778132341548,36.44,81075.44,24.1,-0.11856,9e-05,12.19147]
[1778132347063,36.45,81065.11,24.1,-0.11949,9e-05,12.25738]
[1778132353105,36.45,81063.26,24.1,-0.11966,9e-05,12.26929]
[1778132358140,36.45,81061.66,24.1,-0.1198,9e-05,12.27956]
[1778132365191,36.45,81062.37,24.1,-0.11974,9e-05,12.27526]
[1778132370226,36.45,81063.67,24.1,-0.11963,9e-05,12.26718]
[1778132375262,36.45,81055.11,24.1,-0.12035,9e-05,12.31622]
[1778132380297,36.45,81052.15,24.1,-0.12062,9e-05,12.33457]
[1778132385332,36.45,81052.25,24.1,-0.1206,9e-05,12.33356]
[1778132390367,36.44,81052.09,24.1,-0.12061,9e-05,12.33421]
[1778132395402,36.44,81052.45,24.1,-0.12057,9e-05,12.33159]
[1778132400437,36.44,81052.15,24.1,-0.1206,9e-05,12.33314]
[1778132405472,36.44,81052.98,24.1,-0.12052,9e-05,12.32758]
[1778132410548,36.44,81052.94,24.1,-0.12052,9e-05,12.32766]
[1778132416551,36.44,81051.74,24.1,-0.12062,9e-05,12.3347]
[1778132421889,36.44,81051.25,24.1,-0.12066,9e-05,12.33746]
[1778132428635,36.44,81042.11,24.1,-0.12147,9e-05,12.39429]
[1778132433670,36.44,81035.83,24.1,-0.12199,9e-05,12.42843]
[1778132433956,36.44,81035.83,24.1,-0.12199,9e-05,12.42843]
[1778132439712,36.43,81042.13,24.1,-0.1214,9e-05,12.38766]
[1778132444747,36.43,81045.18,24.1,-0.12112,9e-05,12.36793]
[1778132449782,36.43,81044.36,24.1,-0.12119,9e-05,12.37272]
[1778132454817,36.43,81043.99,24.1,-0.12122,9e-05,12.37464]
[1778132459854,36.43,81041.63,24.1,-0.12142,9e-05,12.38906]
[1778132464889,36.43,81043.51,24.1,-0.12125,9e-05,12.3767]
[1778132470040,36.43,81040.41,24.1,-0.12152,9e-05,12.39591]
[1778132476059,36.43,81036.16,24.1,-0.1219,9e-05,12.42204]
[1778132482009,36.43,81041.43,24.1,-0.12141,9e-05,12.38811]
[1778132487044,36.42,81035.39,24.1,-0.12195,9e-05,12.42577]
[1778132492079,36.42,81033.96,24.1,-0.12203,9e-05,12.42937]
[1778132497114,36.42,81035.63,24.1,-0.12187,9e-05,12.41818]
[1778132502149,36.42,81039.39,24.1,-0.12153,9e-05,12.39386]
[1778132507185,36.42,81043.52,24.1,-0.12115,9e-05,12.36753]
[1778132512220,36.42,81047.44,24.1,-0.12079,9e-05,12.34266]
[1778132512772,36.42,81047.44,24.1,-0.12079,9e-05,12.34266]
[1778132518262,36.42,81047.64,24.1,-0.12078,9e-05,12.34137]
[1778132523297,36.42,81046.83,24.1,-0.12085,9e-05,12.34641]
[1778132528332,36.42,81042.35,24.1,-0.12125,9e-05,12.3745]
[1778132533367,36.42,81042.62,24.1,-0.12122,9e-05,12.3725]
[1778132538402,36.42,81047.69,24.1,-0.12076,9e-05,12.34028]
[1778132543608,36.42,81047.87,24.1,-0.12074,9e-05,12.33912]
[1778132544723,36.42,81047.87,24.1,-0.12074,9e-05,12.33911]
[1778132548277,36.42,81047.31,24.1,-0.12079,9e-05,12.3426]
[1778132550877,36.42,81047.7,24.1,-0.12076,9e-05,12.3401]
[1778132554221,36.42,81047.77,24.1,-0.12071,9e-05,12.33486]
[1778132558370,36.42,81051.41,24.1,-0.12039,9e-05,12.3119]
[1778132563578,36.42,81051.3,24.1,-0.1204,9e-05,12.31274]
[1778132564293,36.42,81051.3,24.1,-0.1204,9e-05,12.31274]
[1778132569620,36.42,81052.4,24.1,-0.1203,9e-05,12.30595]
[1778132574690,36.42,81052.27,24.1,-0.12032,9e-05,12.30687]
[1778132580697,36.42,81049.0,24.1,-0.12061,9e-05,12.32747]
[1778132585732,36.42,81048.0,24.1,-0.1207,9e-05,12.33373]
[1778132590767,36.42,81048.17,24.1,-0.12068,9e-05,12.33255]
[1778132595802,36.42,81050.84,24.1,-0.12044,9e-05,12.31562]
[1778132596889,36.42,81051.13,24.1,-0.12041,9e-05,12.31379]
[1778132599849,36.42,81051.34,24.1,-0.1204,9e-05,12.31247]
[1778132599975,36.42,81054.41,24.1,-0.12012,9e-05,12.29312]
[1778132600837,36.42,81061.89,24.1,-0.11945,9e-05,12.246]
[1778132600991,36.42,81061.89,24.1,-0.11945,9e-05,12.246]
[1778132601844,36.42,81066.0,24.1,-0.11908,9e-05,12.21985]
[1778132606879,36.42,81068.78,24.1,-0.11885,9e-05,12.20307]
[1778132611914,36.42,81068.16,24.1,-0.11887,9e-05,12.20306]
[1778132616981,36.42,81068.25,24.1,-0.11888,9e-05,12.20315]
[1778132622017,36.42,81063.7,24.1,-0.11929,9e-05,12.2324]
[1778132627052,36.42,81066.24,24.1,-0.11907,9e-05,12.21685]
[1778132632087,36.43,81067.76,24.1,-0.11894,9e-05,12.20772]
[1778132634185,36.43,81070.25,24.1,-0.11872,9e-05,12.19216]
[1778132639786,36.43,81077.76,24.1,-0.11806,9e-05,12.1457]
[1778132640218,36.43,81077.55,24.1,-0.11809,9e-05,12.14721]
[1778132640803,36.43,81077.27,24.1,-0.11811,9e-05,12.14916]
[1778132644059,36.43,81078.76,24.1,-0.11798,9e-05,12.13949]
[1778132644155,36.43,81078.76,24.1,-0.11798,9e-05,12.13939]
[1778132649208,36.42,81077.54,24.1,-0.11805,9e-05,12.14493]
[1778132654683,36.42,81077.3,24.1,-0.11805,9e-05,12.14471]
[1778132658092,36.41,81077.29,24.1,-0.11803,9e-05,12.14305]
[1778132663305,36.41,81079.11,24.1,-0.11783,9e-05,12.12902]
[1778132668340,36.4,81079.34,24.1,-0.11778,9e-05,12.1255]
[1778132675389,36.4,81079.24,24.1,-0.11772,9e-05,12.11847]
[1778132683445,36.39,81077.76,24.1,-0.1178,9e-05,12.12449]
[1778132688481,36.39,81077.31,24.1,-0.11781,9e-05,12.12521]
[1778132693930,36.38,81077.88,24.1,-0.11775,9e-05,12.12078]
[1778132700540,36.38,81077.95,24.1,-0.1177,9e-05,12.11703]
[1778132705600,36.37,81075.25,24.1,-0.1179,9e-05,12.13119]
[1778132709910,36.37,81073.34,24.1,-0.11805,9e-05,12.14188]
[1778132709917,36.37,81073.48,24.1,-0.11803,9e-05,12.14056]
[1778132710044,36.37,81073.48,24.1,-0.11803,9e-05,12.14056]
[1778132710542,36.37,81073.48,24.1,-0.11803,9e-05,12.14056]
[1778132712018,36.37,81066.31,24.1,-0.11866,9e-05,12.18506]
[1778132717775,36.36,81066.3,24.1,-0.11864,9e-05,12.18411]
[1778132719286,36.36,81057.75,24.1,-0.1194,9e-05,12.23757]
[1778132719698,36.36,81056.95,24.1,-0.11947,9e-05,12.24233]
[1778132720931,36.36,81056.95,24.1,-0.11947,9e-05,12.24233]
[1778132724877,36.36,81056.22,24.1,-0.11953,9e-05,12.24704]
[1778132730775,36.36,81057.43,24.1,-0.11943,9e-05,12.23962]
[1778132735810,36.36,81058.05,24.1,-0.11934,9e-05,12.2312]
[1778132740994,36.36,81059.0,24.1,-0.11926,9e-05,12.22549]
[1778132750986,36.37,81060.02,24.1,-0.11918,9e-05,12.21978]
[1778132756957,36.37,81063.32,24.1,-0.11889,9e-05,12.19972]
[1778132761992,36.37,81064.06,24.1,-0.11884,9e-05,12.19562]
[1778132767027,36.37,81064.28,24.1,-0.11883,9e-05,12.19484]
[1778132772036,36.37,81064.1,24.1,-0.11885,9e-05,12.19645]
[1778132778105,36.37,81063.69,24.1,-0.1189,9e-05,12.19993]
[1778132779408,36.37,81063.69,24.1,-0.1189,9e-05,12.19993]
[1778132781671,36.37,81051.07,24.1,-0.12003,9e-05,12.27973]
[1778132788641,36.37,81050.92,24.1,-0.12004,9e-05,12.28064]
[1778132794217,36.37,81049.7,24.1,-0.12011,9e-05,12.28353]
[1778132799883,36.37,81046.13,24.1,-0.12043,9e-05,12.30601]
[1778132806301,36.37,81046.49,24.1,-0.1204,9e-05,12.30366]
[1778132811336,36.37,81045.07,24.1,-0.12052,9e-05,12.3126]
[1778132816537,36.37,81044.62,24.1,-0.12056,9e-05,12.3154]
[1778132821782,36.37,81039.04,24.1,-0.12106,9e-05,12.35052]
[1778132827448,36.37,81037.93,24.1,-0.12116,9e-05,12.35721]
[1778132832483,36.37,81038.54,24.1,-0.1211,9e-05,12.35318]
[1778132836512,36.37,81048.78,24.1,-0.12018,9e-05,12.28857]
[1778132837106,36.37,81048.78,24.1,-0.12018,9e-05,12.28857]
[1778132842554,36.37,81049.26,24.1,-0.12014,9e-05,12.28591]
[1778132843491,36.37,81049.26,24.1,-0.12014,9e-05,12.28591]
[1778132848596,36.37,81048.6,24.1,-0.12021,9e-05,12.29043]
[1778132853631,36.37,81047.98,24.1,-0.12023,9e-05,12.28979]
[1778132854125,36.37,81047.98,24.1,-0.12023,9e-05,12.28979]
[1778132859673,36.37,81048.2,24.1,-0.12021,9e-05,12.28867]
[1778132864599,36.37,81048.21,24.1,-0.12021,9e-05,12.28874]
[1778132869743,36.38,81048.1,24.1,-0.12023,9e-05,12.28973]
[1778132876792,36.38,81047.73,24.1,-0.12027,9e-05,12.29232]
[1778132881827,36.38,81043.27,24.1,-0.12067,9e-05,12.32065]
[1778132886862,36.38,81043.69,24.1,-0.12063,9e-05,12.31797]
[1778132887153,36.38,81043.69,24.1,-0.12063,9e-05,12.31797]
[1778132892904,36.38,81045.46,24.1,-0.12047,9e-05,12.30683]
[1778132897939,36.38,81045.92,24.1,-0.12043,9e-05,12.30409]
[1778132902974,36.38,81046.6,24.1,-0.12037,9e-05,12.29993]
[1778132908009,36.38,81045.12,24.1,-0.12051,9e-05,12.30942]
[1778132913044,36.38,81046.56,24.1,-0.12034,9e-05,12.29569]
[1778132918079,36.38,81045.8,24.1,-0.12041,9e-05,12.30068]
[1778132925128,36.38,81046.12,24.1,-0.12039,9e-05,12.2989]
[1778132927607,36.38,81046.88,24.1,-0.12032,9e-05,12.29417]
[1778132928140,36.38,81046.88,24.1,-0.12032,9e-05,12.29417]
[1778132928652,36.38,81050.45,24.1,-0.12,9e-05,12.27167]
[1778132929156,36.38,81052.1,24.1,-0.11985,9e-05,12.26099]
[1778132929574,36.38,81052.1,24.1,-0.11985,9e-05,12.26099]
[1778132929873,36.38,81052.1,24.1,-0.11985,9e-05,12.26099]
[1778132930163,36.38,81054.25,24.1,-0.11965,9e-05,12.24718]
[1778132932948,36.38,81057.22,24.1,-0.11939,9e-05,12.22865]
[1778132933184,36.38,81057.27,24.1,-0.11939,9e-05,12.22847]
[1778132933672,36.38,81057.27,24.1,-0.11939,9e-05,12.22847]
[1778132934195,36.38,81057.27,24.1,-0.11939,9e-05,12.22847]
[1778132934191,36.38,81057.28,24.1,-0.11939,9e-05,12.22885]
[1778132939691,36.38,81057.28,24.1,-0.1194,9e-05,12.22938]
[1778132944721,36.38,81057.6,24.1,-0.11938,9e-05,12.22811]
[1778132951324,36.38,81055.18,24.1,-0.11961,9e-05,12.24388]
[1778132957354,36.38,81055.17,24.1,-0.11962,9e-05,12.24481]
[1778132962389,36.39,81053.43,24.1,-0.11978,9e-05,12.25624]
[1778132968432,36.39,81053.87,24.1,-0.11975,9e-05,12.25395]
[1778132973467,36.39,81053.82,24.1,-0.11972,9e-05,12.24987]
[1778132978502,36.39,81051.1,24.1,-0.11997,9e-05,12.26731]
[1778132985562,36.39,81049.89,24.1,-0.12008,9e-05,12.27539]
[1778132991623,36.39,81049.01,24.1,-0.12017,9e-05,12.28125]
[1778132996658,36.39,81045.18,24.1,-0.12051,9e-05,12.30566]
[1778133001693,36.39,81045.91,24.1,-0.12045,9e-05,12.30119]
[1778133006730,36.39,81041.87,24.1,-0.12081,9e-05,12.32682]
[1778133011865,36.39,81038.83,24.1,-0.12109,9e-05,12.34596]
[1778133014206,36.39,81039.53,24.1,-0.12102,9e-05,12.3415]
[1778133023852,36.39,81039.58,24.1,-0.12102,9e-05,12.34113]
[1778133030901,36.39,81039.61,24.1,-0.12102,9e-05,12.34093]
[1778133036943,36.39,81039.3,24.1,-0.12101,9e-05,12.33815]
[1778133041979,36.39,81044.82,24.1,-0.12051,9e-05,12.30337]
[1778133047014,36.39,81050.25,24.1,-0.12003,9e-05,12.26959]
[1778133052055,36.39,81051.44,24.1,-0.11993,9e-05,12.26261]
[1778133052330,36.39,81051.44,24.1,-0.11993,9e-05,12.26261]
[1778133058099,36.39,81051.81,24.1,-0.11991,9e-05,12.26095]
[1778133063134,36.4,81051.03,24.1,-0.11998,9e-05,12.2664]
[1778133068169,36.4,81049.9,24.1,-0.12009,9e-05,12.27395]
[1778133074211,36.4,81050.04,24.1,-0.12008,9e-05,12.27355]
[1778133079246,36.4,81049.65,24.1,-0.12012,9e-05,12.2764]
[1778133087306,36.4,81049.3,24.1,-0.12016,9e-05,12.2792]
[1778133087364,36.4,81049.3,24.1,-0.12016,9e-05,12.2792]
[1778133093350,36.4,81052.91,24.1,-0.11981,9e-05,12.25212]
[1778133096374,36.4,81041.41,24.1,-0.12085,9e-05,12.32495]
[1778133101406,36.4,81040.48,24.1,-0.12093,9e-05,12.33082]
[1778133102989,36.4,81040.48,24.1,-0.12093,9e-05,12.33082]
[1778133103025,36.4,81040.48,24.1,-0.12093,9e-05,12.3308]
[1778133105528,36.4,81038.18,24.1,-0.12115,9e-05,12.34591]
[1778133105627,36.4,81038.51,24.1,-0.12112,9e-05,12.34409]
[1778133108956,36.4,81037.23,24.1,-0.12123,9e-05,12.35211]
[1778133109031,36.4,81037.72,24.1,-0.12119,9e-05,12.34897]
[1778133110776,36.4,81037.68,24.1,-0.1212,9e-05,12.34949]
[1778133110878,36.4,81037.71,24.1,-0.1212,9e-05,12.34957]
[1778133115703,36.4,81037.62,24.1,-0.1212,9e-05,12.35007]
[1778133121101,36.4,81037.62,24.1,-0.1212,9e-05,12.3498]
[1778133121285,36.4,81037.62,24.1,-0.1212,9e-05,12.3498]
[1778133121306,36.4,81037.52,24.1,-0.12121,9e-05,12.3504]
[1778133126589,36.41,81029.65,24.1,-0.12194,9e-05,12.40133]
[1778133132090,36.41,81028.59,24.1,-0.12204,9e-05,12.40871]
[1778133138203,36.41,81028.4,24.1,-0.12207,9e-05,12.41072]
[1778133144085,36.41,81026.11,24.1,-0.12229,9e-05,12.4262]
[1778133149750,36.41,81033.0,24.1,-0.12168,9e-05,12.38375]
[1778133151143,36.41,81033.0,24.1,-0.12168,9e-05,12.38375]
[1778133151161,36.41,81033.38,24.1,-0.12161,9e-05,12.37674]
[1778133153535,36.41,81033.37,24.1,-0.12161,9e-05,12.37659]
[1778133158813,36.41,81033.07,24.1,-0.12163,9e-05,12.37786]
[1778133163848,36.41,81032.34,24.1,-0.12169,9e-05,12.38197]
[1778133168883,36.41,81032.99,24.1,-0.12162,9e-05,12.3774]
[1778133173919,36.41,81032.88,24.1,-0.12163,9e-05,12.37767]
[1778133178954,36.41,81033.23,24.1,-0.12159,9e-05,12.37507]
[1778133184996,36.41,81030.94,24.1,-0.12179,9e-05,12.38898]
[1778133190034,36.41,81031.03,24.1,-0.12178,9e-05,12.38798]
[1778133195478,36.41,81031.1,24.1,-0.12176,9e-05,12.38712]
[1778133201111,36.4,81029.47,24.1,-0.12191,9e-05,12.39692]
[1778133206692,36.4,81028.82,24.1,-0.12196,9e-05,12.40066]
[1778133206993,36.4,81028.82,24.1,-0.12196,9e-05,12.40066]
[1778133214202,36.4,81028.7,24.1,-0.12192,9e-05,12.39581]
[1778133219237,36.4,81029.35,24.1,-0.12186,9e-05,12.39129]
[1778133224272,36.4,81029.02,24.1,-0.12188,9e-05,12.393]
[1778133229058,36.4,81028.92,24.1,-0.12189,9e-05,12.39333]
[1778133234303,36.4,81029.31,24.1,-0.12185,9e-05,12.39058]
[1778133239377,36.4,81029.25,24.1,-0.12184,9e-05,12.39047]
[1778133244412,36.4,81025.4,24.1,-0.12219,9e-05,12.41446]
[1778133245031,36.4,81025.4,24.1,-0.12219,9e-05,12.41446]
[1778133250455,36.4,81025.7,24.1,-0.12215,9e-05,12.41177]
[1778133254904,36.39,81019.29,24.1,-0.12273,9e-05,12.45187]
[1778133254913,36.39,81019.29,24.1,-0.12273,9e-05,12.45187]
[1778133255008,36.39,81019.29,24.1,-0.12273,9e-05,12.45187]
[1778133255144,36.39,81019.29,24.1,-0.12273,9e-05,12.45187]
[1778133255243,36.39,81019.29,24.1,-0.12273,9e-05,12.45187]
[1778133255490,36.39,81006.35,24.1,-0.12391,9e-05,12.5337]
[1778133255851,36.39,81006.35,24.1,-0.12391,9e-05,12.5337]
[1778133256192,36.39,81006.35,24.1,-0.12391,9e-05,12.5337]
[1778133256497,36.39,81004.35,24.1,-0.12409,9e-05,12.5465]
[1778133262571,36.39,81006.4,24.1,-0.12391,9e-05,12.53353]
[1778133265929,36.39,81006.52,24.1,-0.12389,9e-05,12.53278]
[1778133266030,36.39,81012.57,24.1,-0.12334,9e-05,12.49443]
[1778133266895,36.39,81012.57,24.1,-0.12334,9e-05,12.49443]
[1778133267366,36.39,81013.97,24.1,-0.12321,9e-05,12.48532]
[1778133272641,36.39,81014.71,24.1,-0.12311,9e-05,12.47624]
[1778133274226,36.39,81014.71,24.1,-0.12311,9e-05,12.47624]
[1778133274258,36.39,81016.48,24.1,-0.12295,9e-05,12.46509]
[1778133277402,36.39,81021.13,24.1,-0.12252,9e-05,12.43524]
[1778133283360,36.39,81023.24,24.1,-0.12232,9e-05,12.42109]
[1778133285864,36.39,81033.28,24.1,-0.1214,9e-05,12.35694]
[1778133291059,36.39,81032.96,24.1,-0.12142,9e-05,12.35875]
[1778133292149,36.39,81032.89,24.1,-0.12143,9e-05,12.35915]
[1778133293878,36.39,81054.0,24.1,-0.11953,9e-05,12.22582]
[1778133295644,36.39,81058.77,24.1,-0.1191,9e-05,12.19592]
[1778133296981,36.39,81058.78,24.1,-0.11911,9e-05,12.19605]
[1778133302852,36.39,81055.6,24.1,-0.11941,9e-05,12.21748]
[1778133303588,36.39,81055.6,24.1,-0.11941,9e-05,12.21748]
[1778133305210,36.39,81053.42,24.1,-0.11961,9e-05,12.23137]
[1778133305645,36.39,81051.67,24.1,-0.11976,9e-05,12.24254]
[1778133309909,36.4,81035.95,24.1,-0.12118,9e-05,12.34212]
[1778133314944,36.39,81032.78,24.1,-0.12147,9e-05,12.36194]
[1778133319972,36.39,81033.95,24.1,-0.12136,9e-05,12.3543]
[1778133325014,36.39,81036.9,24.1,-0.12109,9e-05,12.33548]
[1778133330049,36.39,81036.97,24.1,-0.12108,9e-05,12.33497]
[1778133336091,36.39,81036.56,24.1,-0.12108,9e-05,12.33272]
[1778133341126,36.39,81036.59,24.1,-0.12108,9e-05,12.33253]
[1778133341621,36.39,81036.59,24.1,-0.12108,9e-05,12.33253]
[1778133347168,36.39,81036.62,24.1,-0.12107,9e-05,12.33232]
[1778133352203,36.39,81035.94,24.1,-0.12113,9e-05,12.3366]
[1778133357238,36.39,81039.64,24.1,-0.1208,9e-05,12.31323]
[1778133363280,36.39,81039.91,24.1,-0.12078,9e-05,12.31169]
[1778133368315,36.39,81039.87,24.1,-0.12078,9e-05,12.3121]
[1778133374464,36.39,81040.19,24.1,-0.12076,9e-05,12.31021]
[1778133380399,36.4,81046.96,24.1,-0.12016,9e-05,12.26798]
[1778133385434,36.4,81046.62,24.1,-0.12019,9e-05,12.27057]
[1778133385674,36.4,81046.62,24.1,-0.12019,9e-05,12.27057]
[1778133391477,36.4,81045.87,24.1,-0.12023,9e-05,12.271]
[1778133396041,36.4,81046.64,24.1,-0.12016,9e-05,12.26646]
[1778133403561,36.4,81045.86,24.1,-0.12024,9e-05,12.27203]
[1778133408646,36.4,81045.87,24.1,-0.12025,9e-05,12.27227]
[1778133420680,36.4,81045.28,24.1,-0.12031,9e-05,12.27689]
[1778133425715,36.4,81046.36,24.1,-0.12022,9e-05,12.27041]
[1778133430750,36.4,81046.38,24.1,-0.12022,9e-05,12.27063]
[1778133435777,36.4,81047.64,24.1,-0.12011,9e-05,12.26302]
[1778133441827,36.41,81053.49,24.1,-0.1196,9e-05,12.22708]
[1778133446029,36.41,81053.25,24.1,-0.11963,9e-05,12.22898]
[1778133450006,36.41,81053.36,24.1,-0.11963,9e-05,12.22879]
[1778133455925,36.41,81051.67,24.1,-0.11975,9e-05,12.23552]
[1778133461967,36.41,81054.06,24.1,-0.11955,9e-05,12.22116]
[1778133467002,36.41,81053.26,24.1,-0.11963,9e-05,12.22688]
[1778133468037,36.41,81053.26,24.1,-0.11963,9e-05,12.22688]
[1778133474051,36.42,81052.78,24.1,-0.11968,9e-05,12.2308]
[1778133479087,36.42,81051.72,24.1,-0.11979,9e-05,12.23801]
[1778133484322,36.42,81051.05,24.1,-0.11985,9e-05,12.24266]
[1778133488618,36.42,81049.54,24.1,-0.11999,9e-05,12.25254]
[1778133493870,36.42,81047.62,24.1,-0.12017,9e-05,12.26507]
[1778133494572,36.42,81047.62,24.1,-0.12017,9e-05,12.26507]
[1778133500234,36.42,81043.76,24.1,-0.12052,9e-05,12.28987]
[1778133505269,36.42,81044.57,24.1,-0.12045,9e-05,12.285]
[1778133511312,36.42,81045.52,24.1,-0.12034,9e-05,12.27458]
[1778133519594,36.42,81045.37,24.1,-0.12035,9e-05,12.27567]
[1778133524948,36.42,81045.48,24.1,-0.12035,9e-05,12.27582]
[1778133530445,36.43,81046.74,24.1,-0.12025,9e-05,12.26835]
[1778133535480,36.43,81048.74,24.1,-0.12007,9e-05,12.25628]
[1778133540491,36.43,81049.75,24.1,-0.11999,9e-05,12.25038]
[1778133543419,36.43,81050.89,24.1,-0.11989,9e-05,12.24356]
[1778133544045,36.43,81051.06,24.1,-0.11988,9e-05,12.24262]
[1778133550592,36.43,81052.1,24.1,-0.1198,9e-05,12.23696]
[1778133551917,36.43,81052.55,24.1,-0.11976,9e-05,12.23426]
[1778133558648,36.43,81053.22,24.1,-0.11971,9e-05,12.23103]
[1778133563683,36.43,81053.82,24.1,-0.11967,9e-05,12.22795]
[1778133568823,36.44,81055.78,24.1,-0.1195,9e-05,12.21623]
[1778133569315,36.44,81057.8,24.1,-0.11933,9e-05,12.20367]
[1778133574761,36.44,81062.78,24.1,-0.11886,9e-05,12.16879]
[1778133578415,36.44,81071.74,24.1,-0.11807,9e-05,12.1132]
[1778133578791,36.44,81071.71,24.1,-0.11808,9e-05,12.11369]
[1778133583794,36.44,81076.64,24.1,-0.11764,9e-05,12.08276]
[1778133588861,36.44,81077.7,24.1,-0.11755,9e-05,12.07632]
[1778133593896,36.44,81078.67,24.1,-0.11747,9e-05,12.07039]
[1778133598931,36.44,81079.58,24.1,-0.11739,9e-05,12.06485]
[1778133603968,36.44,81072.38,24.1,-0.11803,9e-05,12.11021]
[1778133609003,36.44,81071.78,24.1,-0.11808,9e-05,12.1138]
[1778133613619,36.44,81072.38,24.1,-0.11803,9e-05,12.10987]
[1778133613671,36.44,81071.05,24.1,-0.11814,9e-05,12.11818]
[1778133619075,36.44,81065.12,24.1,-0.11869,9e-05,12.15663]
[1778133624109,36.45,81063.45,24.1,-0.11885,9e-05,12.16795]
[1778133629144,36.45,81065.56,24.1,-0.11867,9e-05,12.15547]
[1778133635186,36.45,81065.59,24.1,-0.11864,9e-05,12.15151]
[1778133640221,36.45,81065.66,24.1,-0.11865,9e-05,12.15188]
[1778133643217,36.45,81065.66,24.1,-0.11865,9e-05,12.15204]
[1778133646955,36.45,81065.75,24.1,-0.11865,9e-05,12.15224]
[1778133652305,36.46,81067.94,24.1,-0.11847,9e-05,12.13954]
[1778133656955,36.46,81067.32,24.1,-0.11854,9e-05,12.14416]
[1778133659371,36.46,81057.69,24.1,-0.1194,9e-05,12.20501]
[1778133665396,36.46,81053.52,24.1,-0.11978,9e-05,12.23175]
[1778133671954,36.46,81055.82,24.1,-0.11958,9e-05,12.2177]
[1778133682516,36.46,81058.51,24.1,-0.11935,9e-05,12.20179]
[1778133687551,36.46,81058.09,24.1,-0.1194,9e-05,12.20498]
[1778133692586,36.47,81061.08,24.1,-0.1191,9e-05,12.18197]
[1778133697621,36.47,81062.65,24.1,-0.11897,9e-05,12.17279]
[1778133702657,36.47,81061.94,24.1,-0.11904,9e-05,12.17797]
[1778133706434,36.47,81057.65,24.1,-0.11943,9e-05,12.20533]
[1778133706975,36.47,81057.65,24.1,-0.11943,9e-05,12.20533]
[1778133712316,36.47,81053.24,24.1,-0.11983,9e-05,12.23341]
[1778133722797,36.47,81054.15,24.1,-0.11975,9e-05,12.22793]
[1778133727832,36.47,81055.6,24.1,-0.11963,9e-05,12.21911]
[1778133732951,36.47,81056.14,24.1,-0.11958,9e-05,12.21597]
[1778133732957,36.47,81056.14,24.1,-0.11958,9e-05,12.21597]
[1778133738909,36.47,81061.84,24.1,-0.11908,9e-05,12.18078]
[1778133746965,36.48,81063.26,24.1,-0.11897,9e-05,12.17281]
[1778133753007,36.48,81063.88,24.1,-0.11889,9e-05,12.16484]
[1778133758044,36.48,81069.56,24.1,-0.11839,9e-05,12.12987]
[1778133761841,36.48,81069.05,24.1,-0.11844,9e-05,12.13343]
[1778133764084,36.48,81052.74,24.1,-0.1199,9e-05,12.23645]
[1778133769322,36.48,81051.62,24.1,-0.12,9e-05,12.24356]
[1778133775161,36.48,81043.03,24.1,-0.12077,9e-05,12.29738]
[1778133780196,36.48,81044.23,24.1,-0.12066,9e-05,12.2896]
[1778133785231,36.48,81043.62,24.1,-0.12071,9e-05,12.29324]
[1778133794294,36.48,81046.11,24.1,-0.12049,9e-05,12.27726]
[1778133800336,36.48,81043.88,24.1,-0.12068,9e-05,12.29122]
[1778133805371,36.48,81043.66,24.1,-0.1207,9e-05,12.29247]
[1778133811413,36.48,81043.46,24.1,-0.12068,9e-05,12.28878]
[1778133816448,36.48,81045.94,24.1,-0.12046,9e-05,12.27313]
[1778133821780,36.48,81046.01,24.1,-0.12045,9e-05,12.27273]
[1778133827525,36.48,81049.86,24.1,-0.12011,9e-05,12.24876]
[1778133832560,36.48,81049.69,24.1,-0.12013,9e-05,12.25003]
[1778133837595,36.48,81050.69,24.1,-0.12004,9e-05,12.24393]
[1778133842630,36.48,81058.13,24.1,-0.11938,9e-05,12.19739]
[1778133847667,36.48,81055.13,24.1,-0.11965,9e-05,12.21677]
[1778133852702,36.48,81056.08,24.1,-0.11957,9e-05,12.21118]
[1778133857737,36.48,81057.12,24.1,-0.11949,9e-05,12.20503]
[1778133863779,36.48,81058.15,24.1,-0.1194,9e-05,12.19911]
[1778133868712,36.48,81063.93,24.1,-0.11889,9e-05,12.16327]
[1778133870625,36.49,81053.9,24.1,-0.11979,9e-05,12.22653]
[1778133877846,36.49,81055.45,24.1,-0.11962,9e-05,12.21243]
[1778133881329,36.49,81055.76,24.1,-0.1196,9e-05,12.2108]
[1778133886941,36.49,81056.35,24.1,-0.11955,9e-05,12.20758]
[1778133891976,36.49,81056.39,24.1,-0.11955,9e-05,12.20777]
[1778133898018,36.49,81058.7,24.1,-0.11936,9e-05,12.1938]
[1778133903054,36.49,81065.92,24.1,-0.11872,9e-05,12.14922]
[1778133903190,36.49,81065.92,24.1,-0.11872,9e-05,12.14922]
[1778133905626,36.49,81052.37,24.1,-0.11994,9e-05,12.23465]
[1778133915138,36.49,81051.96,24.1,-0.11998,9e-05,12.23777]
[1778133918159,36.49,81038.79,24.1,-0.12117,9e-05,12.32078]
[1778133923194,36.49,81030.93,24.1,-0.12187,9e-05,12.36987]
[1778133928229,36.49,81030.38,24.1,-0.12191,9e-05,12.37266]
[1778133934271,36.49,81030.52,24.1,-0.12185,9e-05,12.36615]
[1778133935893,36.49,81030.52,24.1,-0.12185,9e-05,12.36615]
[1778133936274,36.49,81030.48,24.1,-0.12185,9e-05,12.36615]
[1778133941961,36.49,81029.26,24.1,-0.12195,9e-05,12.37317]
[1778133947363,36.49,81037.76,24.1,-0.12117,9e-05,12.31909]
[1778133952398,36.49,81036.56,24.1,-0.12128,9e-05,12.32639]
[1778133957433,36.49,81033.77,24.1,-0.12153,9e-05,12.34366]
[1778133962468,36.48,81033.35,24.1,-0.12156,9e-05,12.3459]
[1778133966499,36.48,81033.75,24.1,-0.12152,9e-05,12.34315]
[1778133970221,36.48,81030.81,24.1,-0.12178,9e-05,12.36144]
[1778133972887,36.48,81042.62,24.1,-0.12071,9e-05,12.28684]
[1778133980532,36.48,81044.49,24.1,-0.12055,9e-05,12.27518]
[1778133986952,36.48,81052.17,24.1,-0.11986,9e-05,12.22706]
[1778133990955,36.48,81053.19,24.1,-0.11977,9e-05,12.22106]
[1778133996709,36.49,81053.0,24.1,-0.11976,9e-05,12.21806]
[1778134001744,36.49,81052.05,24.1,-0.11985,9e-05,12.22443]
[1778134006906,36.49,81050.81,24.1,-0.11997,9e-05,12.23252]
[1778134012823,36.49,81050.89,24.1,-0.11997,9e-05,12.23248]
[1778134014492,36.49,81050.89,24.1,-0.11997,9e-05,12.23248]
[1778134016492,36.49,81044.98,24.1,-0.1205,9e-05,12.26986]
[1778134021886,36.49,81039.66,24.1,-0.12098,9e-05,12.30328]
[1778134026921,36.49,81039.88,24.1,-0.12095,9e-05,12.30172]
[1778134031955,36.49,81043.49,24.1,-0.12063,9e-05,12.27887]
[1778134036991,36.49,81043.36,24.1,-0.12064,9e-05,12.27972]
[1778134037327,36.49,81043.36,24.1,-0.12064,9e-05,12.27972]
[1778134044043,36.49,81044.93,24.1,-0.1205,9e-05,12.26988]
[1778134049078,36.49,81051.17,24.1,-0.11994,9e-05,12.23088]
[1778134054113,36.49,81051.05,24.1,-0.11992,9e-05,12.22724]
[1778134057878,36.49,81050.16,24.1,-0.12,9e-05,12.23305]
[1778134063176,36.49,81049.17,24.1,-0.1201,9e-05,12.23968]
[1778134068211,36.49,81045.15,24.1,-0.12046,9e-05,12.26513]
[1778134068360,36.49,81045.15,24.1,-0.12046,9e-05,12.26513]
[1778134076267,36.49,81045.26,24.1,-0.12045,9e-05,12.26464]
[1778134081302,36.49,81045.68,24.1,-0.12042,9e-05,12.26214]
[1778134087344,36.49,81047.76,24.1,-0.12023,9e-05,12.24924]
[1778134090365,36.49,81036.9,24.1,-0.12121,9e-05,12.31772]
[1778134090378,36.49,81036.9,24.1,-0.12121,9e-05,12.31772]
[1778134096407,36.49,81038.05,24.1,-0.12111,9e-05,12.31025]
[1778134103456,36.49,81038.32,24.1,-0.12108,9e-05,12.30837]
[1778134104997,36.49,81038.32,24.1,-0.12108,9e-05,12.30837]
[1778134105111,36.49,81038.32,24.1,-0.12108,9e-05,12.30837]
[1778134105388,36.49,81038.12,24.1,-0.1211,9e-05,12.30959]
[1778134105645,36.49,81038.12,24.1,-0.1211,9e-05,12.30959]
[1778134106203,36.49,81038.12,24.1,-0.1211,9e-05,12.30959]
[1778134106305,36.49,81026.73,24.1,-0.12213,9e-05,12.38167]
[1778134106867,36.49,81026.73,24.1,-0.12213,9e-05,12.38167]
[1778134106968,36.49,81016.16,24.1,-0.1231,9e-05,12.44886]
[1778134108798,36.49,81015.79,24.1,-0.12314,9e-05,12.45126]
[1778134108899,36.49,81015.3,24.1,-0.12318,9e-05,12.45441]
[1778134113691,36.5,81012.96,24.1,-0.12337,9e-05,12.46572]
[1778134113792,36.5,81013.28,24.1,-0.12335,9e-05,12.46402]
[1778134114970,36.5,81013.28,24.1,-0.12335,9e-05,12.46402]
[1778134115110,36.5,81013.28,24.1,-0.12335,9e-05,12.46402]
[1778134115335,36.5,81013.28,24.1,-0.12335,9e-05,12.46402]
[1778134115380,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115496,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115571,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115607,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115724,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115790,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115811,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134115849,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134116214,36.5,81013.02,24.1,-0.12337,9e-05,12.46568]
[1778134116250,36.5,80980.64,24.1,-0.12637,9e-05,12.671]
[1778134116491,36.5,80980.64,24.1,-0.12637,9e-05,12.671]
[1778134117217,36.5,80968.39,24.1,-0.12751,9e-05,12.74904]
[1778134121298,36.5,80969.66,24.1,-0.1274,9e-05,12.74151]
[1778134121388,36.5,80968.6,24.1,-0.1275,9e-05,12.74842]
[1778134127235,36.5,80965.18,24.1,-0.12782,9e-05,12.76961]
[1778134127912,36.5,80965.67,24.1,-0.12777,9e-05,12.76637]
[1778134133107,36.5,80965.79,24.1,-0.12775,9e-05,12.76506]
[1778134133112,36.5,80965.79,24.1,-0.12775,9e-05,12.76506]
[1778134138255,36.5,80960.79,24.1,-0.12821,9e-05,12.79624]
[1778134140477,36.5,80959.5,24.1,-0.12832,9e-05,12.80398]
[1778134141513,36.49,80958.84,24.1,-0.12838,9e-05,12.80803]
[1778134142514,36.49,80953.37,24.1,-0.1289,9e-05,12.84266]
[1778134142731,36.49,80954.31,24.1,-0.12881,9e-05,12.83647]
[1778134146196,36.49,80948.36,24.1,-0.12937,9e-05,12.87446]
[1778134146203,36.49,80947.67,24.1,-0.12944,9e-05,12.87888]
[1778134151220,36.49,80945.83,24.1,-0.12959,9e-05,12.88957]
[1778134152770,36.49,80944.17,24.1,-0.12974,9e-05,12.89958]
[1778134158843,36.49,80944.31,24.1,-0.1297,9e-05,12.89664]
[1778134161941,36.48,80944.96,24.1,-0.12963,9e-05,12.89189]
[1778134162037,36.48,80944.96,24.1,-0.12963,9e-05,12.89189]
[1778134162090,36.48,80939.96,24.1,-0.1301,0.0001,12.92344]
[1778134162849,36.48,80939.96,24.1,-0.1301,0.0001,12.92344]
[1778134163366,36.48,80939.96,24.1,-0.1301,0.0001,12.92344]
[1778134163390,36.48,80928.07,24.1,-0.13123,0.0001,12.99917]
[1778134164037,36.48,80928.07,24.1,-0.13123,0.0001,12.99917]
[1778134164222,36.48,80927.23,24.1,-0.13131,0.0001,13.00462]
[1778134164460,36.48,80927.23,24.1,-0.13131,0.0001,13.00462]
[1778134166661,36.48,80938.94,24.1,-0.13019,0.0001,12.92964]
[1778134174848,36.48,80940.54,24.1,-0.12999,9e-05,12.91392]
[1778134174956,36.48,80940.89,24.1,-0.12996,9e-05,12.91162]
[1778134177080,36.48,80942.06,24.1,-0.12984,9e-05,12.90384]
[1778134177101,36.48,80942.06,24.1,-0.12984,9e-05,12.90384]
[1778134177104,36.48,80942.06,24.1,-0.12984,9e-05,12.90384]
[1778134183012,36.48,80949.88,24.1,-0.12907,9e-05,12.8522]
[1778134186583,36.48,80949.74,24.1,-0.12908,9e-05,12.85241]
[1778134186676,36.48,80949.74,24.1,-0.12908,9e-05,12.85241]
[1778134187427,36.47,80966.15,24.1,-0.12753,9e-05,12.74779]
[1778134193082,36.47,80973.31,24.1,-0.12686,9e-05,12.70224]
[1778134196425,36.47,80973.27,24.1,-0.12686,9e-05,12.7025]
[1778134200111,36.47,80973.36,24.1,-0.12685,9e-05,12.70192]
[1778134204463,36.47,80973.17,24.1,-0.12687,9e-05,12.70304]
[1778134206921,36.47,80973.56,24.1,-0.12683,9e-05,12.7005]
[1778134213223,36.47,80967.48,24.1,-0.1274,9e-05,12.73878]
[1778134214435,36.47,80967.48,24.1,-0.1274,9e-05,12.73878]
[1778134214864,36.47,80960.58,24.1,-0.12804,9e-05,12.78258]
[1778134220272,36.47,80953.76,24.1,-0.12867,9e-05,12.82493]
[1778134225307,36.47,80952.04,24.1,-0.12882,9e-05,12.83486]
[1778134226985,36.47,80949.17,24.1,-0.12909,9e-05,12.85291]
[1778134228360,36.47,80944.62,24.1,-0.12951,9e-05,12.88165]
[1778134228629,36.47,80943.59,24.1,-0.12961,9e-05,12.88793]
[1778134231115,36.47,80944.64,24.1,-0.1295,9e-05,12.88064]
[1778134235527,36.46,80938.41,24.1,-0.13003,0.0001,12.91421]
[1778134236808,36.46,80937.5,24.1,-0.13011,0.0001,12.91932]
[1778134238269,36.46,80938.25,24.1,-0.13003,0.0001,12.91418]
[1778134243433,36.46,80938.9,24.1,-0.12994,0.0001,12.908]
[1778134244188,36.46,80938.9,24.1,-0.12994,0.0001,12.908]
[1778134249475,36.45,80932.89,24.1,-0.13048,0.0001,12.94406]
[1778134255518,36.45,80933.33,24.1,-0.1304,0.0001,12.93896]
[1778134260330,36.44,80934.85,24.1,-0.13024,0.0001,12.92776]
[1778134262807,36.44,80929.8,24.1,-0.1307,0.0001,12.95894]
[1778134262832,36.44,80925.58,24.1,-0.1311,0.0001,12.98549]
[1778134263585,36.44,80925.58,24.1,-0.1311,0.0001,12.98549]
[1778134264049,36.44,80924.45,24.1,-0.13121,0.0001,12.99255]
[1778134266619,36.44,80925.55,24.1,-0.1311,0.0001,12.98509]
[1778134272638,36.43,80924.57,24.1,-0.13115,0.0001,12.98834]
[1778134278212,36.43,80922.33,24.1,-0.13134,0.0001,13.00096]
[1778134278439,36.43,80922.33,24.1,-0.13134,0.0001,13.00096]
[1778134281448,36.42,80921.0,24.1,-0.13144,0.0001,13.00771]
[1778134281950,36.42,80915.0,24.1,-0.13201,0.0001,13.04563]
[1778134282044,36.42,80917.67,24.1,-0.13174,0.0001,13.02806]
[1778134287047,36.42,80925.92,24.1,-0.13095,0.0001,12.97483]
[1778134292575,36.42,80928.03,24.1,-0.13073,0.0001,12.96075]
[1778134296022,36.42,80928.84,24.1,-0.13061,0.0001,12.95039]
[1778134296121,36.42,80928.99,24.1,-0.1306,0.0001,12.94935]
[1778134299627,36.41,80931.16,24.1,-0.13037,0.0001,12.93441]
[1778134299828,36.41,80930.55,24.1,-0.13043,0.0001,12.93797]
[1778134304984,36.41,80929.4,24.1,-0.13053,0.0001,12.94506]
[1778134305083,36.41,80929.7,24.1,-0.1305,0.0001,12.94308]
[1778134310905,36.41,80930.1,24.1,-0.13044,0.0001,12.93847]
[1778134316448,36.4,80932.38,24.1,-0.1302,0.0001,12.9226]
[1778134321982,36.4,80930.72,24.1,-0.13033,0.0001,12.93105]
[1778134324853,36.4,80929.55,24.1,-0.13043,0.0001,12.93789]
[1778134324912,36.4,80929.55,24.1,-0.13043,0.0001,12.93789]
[1778134324918,36.4,80929.55,24.1,-0.13043,0.0001,12.93789]
[1778134325088,36.4,80929.55,24.1,-0.13043,0.0001,12.93789]
[1778134325452,36.4,80923.59,24.1,-0.13099,0.0001,12.97566]
[1778134325915,36.4,80923.59,24.1,-0.13099,0.0001,12.97566]
[1778134326015,36.4,80906.99,24.1,-0.13259,0.0001,13.08177]
[1778134331053,36.4,80906.42,24.1,-0.13264,0.0001,13.08543]
[1778134336088,36.4,80905.97,24.1,-0.13269,0.0001,13.08834]
[1778134341123,36.4,80901.61,24.1,-0.13311,0.0001,13.11614]
[1778134346327,36.4,80900.68,24.1,-0.1332,0.0001,13.12196]
[1778134352200,36.4,80906.33,24.1,-0.13261,0.0001,13.08078]
[1778134357235,36.4,80905.84,24.1,-0.13266,0.0001,13.08401]
[1778134362270,36.4,80905.87,24.1,-0.13266,0.0001,13.08387]
[1778134364346,36.4,80905.68,24.1,-0.13267,0.0001,13.0851]
[1778134367020,36.4,80905.63,24.1,-0.13268,0.0001,13.08545]
[1778134367305,36.4,80905.7,24.1,-0.13267,0.0001,13.08501]
[1778134368455,36.4,80905.7,24.1,-0.13267,0.0001,13.08501]
[1778134368559,36.4,80905.7,24.1,-0.13267,0.0001,13.08474]
[1778134370020,36.4,80906.22,24.1,-0.13262,0.0001,13.08142]
[1778134370326,36.4,80905.9,24.1,-0.13265,0.0001,13.08348]
[1778134372500,36.4,80906.91,24.1,-0.13255,0.0001,13.07674]
[1778134372599,36.4,80907.26,24.1,-0.13251,0.0001,13.07424]
[1778134373758,36.4,80908.16,24.1,-0.13242,0.0001,13.0685]
[1778134374354,36.4,80909.39,24.1,-0.13231,0.0001,13.06066]
[1778134374882,36.4,80909.39,24.1,-0.13231,0.0001,13.06066]
[1778134375341,36.4,80909.39,24.1,-0.13231,0.0001,13.06066]
[1778134376114,36.39,80908.88,24.1,-0.13235,0.0001,13.06369]
[1778134376368,36.39,80908.3,24.1,-0.1324,0.0001,13.06716]
[1778134379169,36.39,80905.56,24.1,-0.13267,0.0001,13.08475]
[1778134379389,36.39,80905.97,24.1,-0.13263,0.0001,13.08214]
[1778134381785,36.39,80903.44,24.1,-0.13287,0.0001,13.09781]
[1778134382785,36.39,80897.07,24.1,-0.13348,0.0001,13.13834]
[1778134383053,36.39,80897.07,24.1,-0.13348,0.0001,13.13834]
[1778134383289,36.39,80897.07,24.1,-0.13348,0.0001,13.13834]
[1778134383525,36.39,80897.07,24.1,-0.13348,0.0001,13.13834]
[1778134389459,36.39,80898.12,24.1,-0.13334,0.0001,13.12925]
[1778134389867,36.39,80898.12,24.1,-0.13334,0.0001,13.12925]
[1778134395501,36.38,80898.23,24.1,-0.1333,0.0001,13.12661]
[1778134400121,36.38,80898.32,24.1,-0.13328,0.0001,13.12475]
[1778134400277,36.38,80898.32,24.1,-0.13328,0.0001,13.12475]
[1778134400330,36.38,80898.32,24.1,-0.13328,0.0001,13.12475]
[1778134401835,36.38,80887.28,24.1,-0.13434,0.0001,13.19487]
[1778134401878,36.38,80887.28,24.1,-0.13434,0.0001,13.19487]
[1778134402551,36.38,80887.28,24.1,-0.13434,0.0001,13.19487]
[1778134402608,36.38,80883.88,24.1,-0.13467,0.0001,13.21628]
[1778134404328,36.38,80883.75,24.1,-0.13468,0.0001,13.21723]
[1778134404381,36.38,80883.75,24.1,-0.13468,0.0001,13.21723]
[1778134404564,36.38,80884.13,24.1,-0.13464,0.0001,13.2149]
[1778134409599,36.38,80885.66,24.1,-0.13448,0.0001,13.20438]
[1778134415641,36.37,80888.28,24.1,-0.13418,0.0001,13.18217]
[1778134417543,36.37,80888.5,24.1,-0.13416,0.0001,13.18069]
[1778134420901,36.37,80887.28,24.1,-0.13427,0.0001,13.18824]
[1778134421060,36.37,80887.28,24.1,-0.13427,0.0001,13.18824]
[1778134422416,36.37,80882.81,24.1,-0.13471,0.0001,13.21686]
[1778134422690,36.37,80883.82,24.1,-0.13461,0.0001,13.21027]
[1778134423801,36.37,80883.82,24.1,-0.13461,0.0001,13.21027]
[1778134424704,36.37,80883.86,24.1,-0.13459,0.0001,13.20927]
[1778134428678,36.37,80885.44,24.1,-0.13444,0.0001,13.19896]
[1778134434134,36.37,80893.85,24.1,-0.13361,0.0001,13.14464]
[1778134440660,36.37,80902.91,24.1,-0.13273,0.0001,13.08646]
[1778134448880,36.37,80900.95,24.1,-0.13293,0.0001,13.09942]
[1778134450374,36.37,80900.95,24.1,-0.13293,0.0001,13.09942]
[1778134451075,36.37,80900.66,24.1,-0.13296,0.0001,13.10131]
[1778134456477,36.37,80898.3,24.1,-0.13319,0.0001,13.11641]
[1778134461804,36.37,80896.88,24.1,-0.13332,0.0001,13.12528]
[1778134461940,36.37,80896.88,24.1,-0.13332,0.0001,13.12528]
[1778134467006,36.37,80902.43,24.1,-0.13278,0.0001,13.08974]
[1778134471060,36.37,80901.38,24.1,-0.13288,0.0001,13.0965]
[1778134471142,36.37,80901.38,24.1,-0.13288,0.0001,13.0965]
[1778134471804,36.37,80892.93,24.1,-0.13367,0.0001,13.14585]
[1778134472571,36.37,80883.74,24.1,-0.13456,0.0001,13.20476]
[1778134473767,36.37,80888.01,24.1,-0.13415,0.0001,13.17749]
[1778134474470,36.37,80888.13,24.1,-0.13413,0.0001,13.17662]
[1778134480099,36.37,80889.86,24.1,-0.13396,0.0001,13.16498]
[1778134482461,36.37,80890.63,24.1,-0.13388,0.0001,13.15996]
[1778134488250,36.37,80892.18,24.1,-0.13372,0.0001,13.14967]
[1778134494198,36.37,80896.88,24.1,-0.13326,0.0001,13.11935]
[1778134499233,36.37,80894.21,24.1,-0.13352,0.0001,13.13634]
[1778134502278,36.37,80893.2,24.1,-0.13362,0.0001,13.14273]
[1778134503006,36.37,80900.96,24.1,-0.13286,0.0001,13.09292]
[1778134509303,36.37,80906.66,24.1,-0.13232,0.0001,13.05685]
[1778134512324,36.37,80920.07,24.1,-0.13103,0.0001,12.97127]
[1778134517795,36.37,80923.57,24.1,-0.13071,0.0001,12.94964]
[1778134519519,36.37,80921.32,24.1,-0.13093,0.0001,12.96446]
[1778134519852,36.37,80925.5,24.1,-0.13053,0.0001,12.93792]
[1778134520199,36.37,80925.5,24.1,-0.13053,0.0001,12.93792]
[1778134520736,36.37,80928.96,24.1,-0.13021,0.0001,12.91604]
[1778134520902,36.37,80928.96,24.1,-0.13021,0.0001,12.91604]
[1778134521639,36.37,80928.96,24.1,-0.13021,0.0001,12.91604]
[1778134522211,36.37,80931.59,24.1,-0.12995,0.0001,12.89894]
[1778134522394,36.37,80931.74,24.1,-0.12993,0.0001,12.89773]
[1778134524861,36.37,80936.06,24.1,-0.12952,0.0001,12.87019]
[1778134525415,36.37,80936.1,24.1,-0.12952,0.0001,12.87001]
[1778134527491,36.37,80933.9,24.1,-0.12973,0.0001,12.88386]
[1778134527592,36.37,80930.94,24.1,-0.13001,0.0001,12.90254]
[1778134533471,36.37,80928.87,24.1,-0.13016,0.0001,12.91096]
[1778134538506,36.37,80925.42,24.1,-0.13049,0.0001,12.9329]
[1778134543544,36.37,80928.89,24.1,-0.13016,0.0001,12.91059]
[1778134548813,36.37,80937.83,24.1,-0.12931,0.0001,12.85365]
[1778134554619,36.37,80937.53,24.1,-0.12935,0.0001,12.85606]
[1778134557952,36.37,80939.81,24.1,-0.12913,9e-05,12.84163]
[1778134558253,36.37,80939.81,24.1,-0.12913,9e-05,12.84163]
[1778134558647,36.37,80950.16,24.1,-0.12815,9e-05,12.77563]
[1778134563682,36.37,80947.35,24.1,-0.12841,9e-05,12.79295]
[1778134567463,36.37,80949.63,24.1,-0.12819,9e-05,12.77805]
[1778134573752,36.37,80958.63,24.1,-0.12734,9e-05,12.72042]
[1778134577756,36.37,80958.97,24.1,-0.12731,9e-05,12.71827]
[1778134581805,36.37,80959.95,24.1,-0.12722,9e-05,12.71223]
[1778134583072,36.37,80959.75,24.1,-0.12724,9e-05,12.71362]
[1778134588857,36.37,80950.62,24.1,-0.1281,9e-05,12.77192]
[1778134593928,36.37,80944.52,24.1,-0.12863,9e-05,12.80581]
[1778134595269,36.37,80944.66,24.1,-0.12862,9e-05,12.80475]
[1778134595296,36.37,80940.75,24.1,-0.12899,9e-05,12.82963]
[1778134598650,36.37,80940.72,24.1,-0.12899,9e-05,12.82982]
[1778134598858,36.37,80941.64,24.1,-0.12891,9e-05,12.82444]
[1778134600056,36.37,80943.94,24.1,-0.12869,9e-05,12.80964]
[1778134605976,36.37,80949.23,24.1,-0.12818,9e-05,12.7755]
[1778134611631,36.37,80949.74,24.1,-0.12813,9e-05,12.77193]
[1778134617047,36.37,80953.35,24.1,-0.12779,9e-05,12.7487]
[1778134617753,36.37,80953.35,24.1,-0.12779,9e-05,12.7487]
[1778134623117,36.37,80951.88,24.1,-0.12792,9e-05,12.75787]
[1778134628133,36.37,80960.34,24.1,-0.12713,9e-05,12.70419]
[1778134632709,36.37,80962.08,24.1,-0.12697,9e-05,12.69329]
[1778134638701,36.37,80969.01,24.1,-0.12633,9e-05,12.64978]
[1778134644250,36.37,80976.53,24.1,-0.12564,9e-05,12.60308]
[1778134649572,36.37,80975.99,24.1,-0.12571,9e-05,12.60722]
[1778134655689,36.38,80968.84,24.1,-0.12635,9e-05,12.64873]
[1778134661370,36.38,80969.26,24.1,-0.12632,9e-05,12.64672]
[1778134664563,36.38,80968.83,24.1,-0.12636,9e-05,12.64963]
[1778134670433,36.38,80960.0,24.1,-0.12719,9e-05,12.70603]
[1778134675516,36.38,80959.33,24.1,-0.12725,9e-05,12.71031]
[1778134681510,36.38,80956.2,24.1,-0.12755,9e-05,12.73033]
[1778134686556,36.38,80953.75,24.1,-0.12778,9e-05,12.74589]
[1778134686560,36.38,80953.75,24.1,-0.12778,9e-05,12.74589]
[1778134692587,36.38,80954.37,24.1,-0.12772,9e-05,12.74171]
[1778134697622,36.38,80954.13,24.1,-0.12774,9e-05,12.74306]
[1778134701948,36.38,80953.6,24.1,-0.12778,9e-05,12.74632]
[1778134707692,36.38,80944.41,24.1,-0.12864,9e-05,12.80414]
[1778134713668,36.37,80943.81,24.1,-0.12865,9e-05,12.80253]
[1778134714741,36.37,80957.55,24.1,-0.12735,9e-05,12.71443]
[1778134719776,36.37,80958.29,24.1,-0.12727,9e-05,12.70956]
[1778134724811,36.37,80963.26,24.1,-0.12681,9e-05,12.67778]
[1778134729846,36.37,80956.79,24.1,-0.12741,9e-05,12.71911]
[1778134730859,36.37,80956.79,24.1,-0.12741,9e-05,12.71911]
[1778134736699,36.37,80948.91,24.1,-0.12815,9e-05,12.76905]
[1778134736701,36.37,80948.91,24.1,-0.12815,9e-05,12.76905]
[1778134742938,36.37,80949.04,24.1,-0.12813,9e-05,12.76734]
[1778134748716,36.37,80948.53,24.1,-0.12817,9e-05,12.77019]
[1778134760579,36.37,80948.25,24.1,-0.12818,9e-05,12.77099]
[1778134764699,36.36,80944.04,24.1,-0.12856,9e-05,12.79633]
[1778134764839,36.36,80944.01,24.1,-0.12856,9e-05,12.79615]
[1778134766100,36.36,80929.28,24.1,-0.12996,0.0001,12.89035]
[1778134769992,36.36,80929.2,24.1,-0.12996,0.0001,12.8908]
[1778134770663,36.36,80929.85,24.1,-0.1299,0.0001,12.88628]
[1778134776719,36.36,80929.87,24.1,-0.12984,0.0001,12.88004]
[1778134782497,36.36,80929.85,24.1,-0.12982,0.0001,12.87863]
[1778134782501,36.36,80929.85,24.1,-0.12982,0.0001,12.87863]
[1778134782841,36.36,80929.85,24.1,-0.12982,0.0001,12.87863]
[1778134785199,36.35,80939.63,24.1,-0.12887,9e-05,12.81474]
[1778134787129,36.35,80954.52,24.1,-0.12746,9e-05,12.7195]
[1778134791821,36.35,80961.68,24.1,-0.12678,9e-05,12.67371]
[1778134795787,36.35,80965.72,24.1,-0.12641,9e-05,12.64815]
[1778134797957,36.35,80955.11,24.1,-0.1274,9e-05,12.71583]
[1778134799564,36.35,80953.25,24.1,-0.12758,9e-05,12.72757]
[1778134805379,36.35,80956.92,24.1,-0.12723,9e-05,12.704]
[1778134810839,36.35,80954.79,24.1,-0.12743,9e-05,12.71757]
[1778134812306,36.35,80953.36,24.1,-0.12756,9e-05,12.72658]
[1778134814008,36.35,80951.65,24.1,-0.12772,9e-05,12.73747]
[1778134819341,36.35,80945.16,24.1,-0.12833,9e-05,12.7784]
[1778134819959,36.35,80945.16,24.1,-0.12833,9e-05,12.7784]
[1778134825521,36.35,80950.77,24.1,-0.12779,9e-05,12.74198]
[1778134830556,36.35,80949.91,24.1,-0.12787,9e-05,12.74715]
[1778134831324,36.35,80949.91,24.1,-0.12787,9e-05,12.74715]
[1778134836557,36.35,80952.21,24.1,-0.1276,9e-05,12.72718]
[1778134838273,36.35,80953.33,24.1,-0.1275,9e-05,12.71994]
[1778134841979,36.35,80953.1,24.1,-0.12752,9e-05,12.72127]
[1778134847076,36.35,80954.31,24.1,-0.1274,9e-05,12.71333]
[1778134852712,36.35,80960.92,24.1,-0.12678,9e-05,12.67112]
[1778134857747,36.35,80957.05,24.1,-0.12714,9e-05,12.69593]
[1778134860220,36.35,80955.59,24.1,-0.12728,9e-05,12.70522]
[1778134864626,36.35,80953.01,24.1,-0.12752,9e-05,12.72161]
[1778134869831,36.35,80949.42,24.1,-0.12785,9e-05,12.7441]
[1778134872656,36.35,80949.85,24.1,-0.12781,9e-05,12.7412]
[1778134877887,36.34,80949.54,24.1,-0.12783,9e-05,12.74274]
[1778134878177,36.34,80949.54,24.1,-0.12783,9e-05,12.74274]
[1778134878325,36.34,80949.54,24.1,-0.12783,9e-05,12.74274]
[1778134886950,36.34,80950.2,24.1,-0.12776,9e-05,12.73785]
[1778134891985,36.34,80958.31,24.1,-0.12695,9e-05,12.68089]
[1778134895764,36.34,80962.84,24.1,-0.12653,9e-05,12.6521]
[1778134898493,36.34,80967.01,24.1,-0.12614,9e-05,12.62568]
[1778134899034,36.34,80971.57,24.1,-0.12572,9e-05,12.59673]
[1778134904070,36.34,80973.23,24.1,-0.12555,9e-05,12.58543]
[1778134904475,36.34,80973.23,24.1,-0.12555,9e-05,12.58543]
[1778134905077,36.34,80976.21,24.1,-0.12527,9e-05,12.56634]
[1778134910113,36.34,80978.59,24.1,-0.12502,9e-05,12.54932]
[1778134915148,36.33,80981.81,24.1,-0.1247,9e-05,12.5271]
[1778134920183,36.33,80982.96,24.1,-0.12457,9e-05,12.51829]
[1778134920819,36.33,80982.96,24.1,-0.12457,9e-05,12.51829]
[1778134921315,36.33,80985.26,24.1,-0.12435,9e-05,12.50338]
[1778134925486,36.33,80991.95,24.1,-0.12372,9e-05,12.45999]
[1778134927881,36.33,80997.63,24.1,-0.1232,9e-05,12.42357]
[1778134930573,36.32,81006.92,24.1,-0.12234,9e-05,12.36426]
[1778134935753,36.32,81006.44,24.1,-0.12238,9e-05,12.36697]
[1778134941564,36.32,80999.78,24.1,-0.12298,9e-05,12.40861]
[1778134947374,36.32,80999.48,24.1,-0.12299,9e-05,12.40943]
[1778134952409,36.32,80993.27,24.1,-0.12351,9e-05,12.44322]
[1778134957444,36.32,80993.46,24.1,-0.12348,9e-05,12.44076]
[1778134962479,36.31,80996.53,24.1,-0.12318,9e-05,12.4203]
[1778134968117,36.31,80996.78,24.1,-0.12315,9e-05,12.41801]
[1778134973558,36.31,80996.62,24.1,-0.12315,9e-05,12.41783]
[1778134978593,36.31,80998.13,24.1,-0.123,9e-05,12.40742]
[1778134984635,36.31,80997.7,24.1,-0.12302,9e-05,12.40921]
[1778134989955,36.3,81005.53,24.1,-0.12229,9e-05,12.35894]
[1778134995712,36.3,81003.51,24.1,-0.12247,9e-05,12.37135]
[1778135000747,36.3,81003.12,24.1,-0.1225,9e-05,12.37327]
[1778135005782,36.3,81002.0,24.1,-0.1226,9e-05,12.37972]
[1778135006309,36.3,81002.0,24.1,-0.1226,9e-05,12.37972]
[1778135014535,36.3,81001.77,24.1,-0.12261,9e-05,12.3805]
[1778135015229,36.3,81001.77,24.1,-0.12261,9e-05,12.3805]
[1778135015852,36.3,80989.71,24.1,-0.12367,9e-05,12.45162]
[1778135020992,36.3,80986.3,24.1,-0.12397,9e-05,12.47228]
[1778135031968,36.29,80984.5,24.1,-0.12409,9e-05,12.4806]
[1778135037003,36.28,80983.54,24.1,-0.12416,9e-05,12.48522]
[1778135042038,36.28,80983.54,24.1,-0.12414,9e-05,12.48375]
[1778135047073,36.28,80983.29,24.1,-0.12414,9e-05,12.48393]
[1778135052108,36.28,80977.65,24.1,-0.12464,9e-05,12.5183]
[1778135057143,36.27,80982.58,24.1,-0.12416,9e-05,12.48538]
[1778135064192,36.27,80980.72,24.1,-0.12431,9e-05,12.49524]
[1778135069227,36.26,80973.09,24.1,-0.12499,9e-05,12.54224]
[1778135074262,36.26,80970.39,24.1,-0.12518,9e-05,12.55291]
[1778135081311,36.25,80971.1,24.1,-0.12508,9e-05,12.54595]
[1778135083432,36.25,80971.62,24.1,-0.12502,9e-05,12.54195]
[1778135089374,36.25,80974.6,24.1,-0.12472,9e-05,12.52111]
[1778135094880,36.25,80975.59,24.1,-0.12462,9e-05,12.51421]
[1778135095010,36.25,80975.59,24.1,-0.12462,9e-05,12.51421]
[1778135101458,36.24,80983.39,24.1,-0.12386,9e-05,12.46199]
[1778135106493,36.24,80985.48,24.1,-0.12365,9e-05,12.44771]
[1778135114719,36.24,80985.7,24.1,-0.12362,9e-05,12.44562]
[1778135114729,36.24,80985.7,24.1,-0.12362,9e-05,12.44562]
[1778135114821,36.24,80985.7,24.1,-0.12361,9e-05,12.4448]
[1778135120056,36.23,80981.43,24.1,-0.12399,9e-05,12.47052]
[1778135123615,36.23,80970.75,24.1,-0.12494,9e-05,12.53603]
[1778135125878,36.22,80970.46,24.1,-0.12495,9e-05,12.53666]
[1778135126136,36.22,80970.46,24.1,-0.12494,9e-05,12.53605]
[1778135127429,36.22,80967.18,24.1,-0.12524,9e-05,12.55668]
[1778135132678,36.22,80964.5,24.1,-0.12543,9e-05,12.56681]
[1778135138722,36.21,80965.39,24.1,-0.12531,9e-05,12.55899]
[1778135148353,36.21,80965.41,24.1,-0.12529,9e-05,12.55743]
[1778135152820,36.2,80965.56,24.1,-0.12522,9e-05,12.55295]
[1778135154810,36.2,80965.56,24.1,-0.12522,9e-05,12.55295]
[1778135154924,36.2,80965.56,24.1,-0.12522,9e-05,12.55295]
[1778135156848,36.2,80976.46,24.1,-0.12419,9e-05,12.48203]
[1778135160694,36.2,80976.64,24.1,-0.12416,9e-05,12.48016]
[1778135161215,36.2,80976.64,24.1,-0.12416,9e-05,12.48016]
[1778135161217,36.2,80976.64,24.1,-0.12416,9e-05,12.48016]
[1778135162029,36.2,80976.69,24.1,-0.12415,9e-05,12.4796]
[1778135162593,36.2,80975.93,24.1,-0.12422,9e-05,12.48421]
[1778135163050,36.2,80975.93,24.1,-0.12422,9e-05,12.48421]
[1778135164793,36.19,80975.46,24.1,-0.12426,9e-05,12.48671]
[1778135169940,36.19,80975.52,24.1,-0.12423,9e-05,12.48483]
[1778135174006,36.19,80975.52,24.1,-0.12422,9e-05,12.48408]
[1778135180018,36.19,80985.83,24.1,-0.12325,9e-05,12.41705]
[1778135185050,36.19,80983.9,24.1,-0.12341,9e-05,12.42862]
[1778135185491,36.19,80983.9,24.1,-0.12341,9e-05,12.42862]
[1778135193106,36.18,80985.14,24.1,-0.12325,9e-05,12.41476]
[1778135198503,36.18,80986.69,24.1,-0.12309,9e-05,12.40432]
[1778135208211,36.18,80986.36,24.1,-0.12311,9e-05,12.40537]
[1778135213246,36.18,80993.2,24.1,-0.12247,9e-05,12.36139]
[1778135222310,36.18,80992.56,24.1,-0.12253,9e-05,12.36515]
[1778135227345,36.18,80992.92,24.1,-0.12249,9e-05,12.36266]
[1778135232380,36.18,80993.44,24.1,-0.12244,9e-05,12.35918]
[1778135238422,36.18,80991.86,24.1,-0.12258,9e-05,12.36903]
[1778135243457,36.18,80992.55,24.1,-0.12252,9e-05,12.36442]
[1778135248492,36.18,80991.17,24.1,-0.12264,9e-05,12.373]
[1778135253318,36.18,80995.77,24.1,-0.12218,9e-05,12.33872]
[1778135254534,36.18,80995.26,24.1,-0.12222,9e-05,12.34196]
[1778135259569,36.18,80994.13,24.1,-0.12233,9e-05,12.34912]
[1778135264980,36.17,80992.75,24.1,-0.12245,9e-05,12.35779]
[1778135270952,36.17,80993.18,24.1,-0.12241,9e-05,12.3549]
[1778135273849,36.17,80993.5,24.1,-0.12238,9e-05,12.35281]
[1778135273925,36.17,81003.79,24.1,-0.12144,9e-05,12.28731]
[1778135279709,36.18,81004.3,24.1,-0.1214,9e-05,12.28454]
[1778135289594,36.18,81000.01,24.1,-0.1218,9e-05,12.31232]
[1778135294814,36.18,80999.94,24.1,-0.12181,9e-05,12.31301]
[1778135299849,36.18,80999.77,24.1,-0.12182,9e-05,12.31424]
[1778135305891,36.18,81000.42,24.1,-0.12177,9e-05,12.31035]
[1778135312940,36.18,81000.32,24.1,-0.12174,9e-05,12.30642]
[1778135317975,36.18,81000.01,24.1,-0.12177,9e-05,12.30864]
[1778135323010,36.18,80997.09,24.1,-0.12204,9e-05,12.32733]
[1778135327070,36.18,80999.94,24.1,-0.12178,9e-05,12.30927]
[1778135333080,36.18,81005.26,24.1,-0.1213,9e-05,12.276]
[1778135333640,36.18,81005.26,24.1,-0.1213,9e-05,12.276]
[1778135338804,36.18,81005.13,24.1,-0.12132,9e-05,12.27718]
[1778135344178,36.18,81009.89,24.1,-0.12089,9e-05,12.24746]
[1778135350199,36.18,81013.61,24.1,-0.12057,9e-05,12.22483]
[1778135355234,36.19,81019.58,24.1,-0.12004,9e-05,12.1878]
[1778135360269,36.19,81019.09,24.1,-0.12009,9e-05,12.19189]
[1778135365305,36.19,81017.41,24.1,-0.12026,9e-05,12.20344]
[1778135372677,36.19,81020.35,24.1,-0.11997,9e-05,12.18128]
[1778135379403,36.2,81019.4,24.1,-0.12008,9e-05,12.18864]
[1778135385445,36.2,81020.42,24.1,-0.12,9e-05,12.18332]
[1778135394508,36.2,81020.63,24.1,-0.12001,9e-05,12.1837]
[1778135397242,36.2,81021.0,24.1,-0.11998,9e-05,12.18172]
[1778135397529,36.2,81024.89,24.1,-0.11963,9e-05,12.15725]
[1778135402564,36.2,81030.46,24.1,-0.11912,9e-05,12.12176]
[1778135407686,36.2,81030.62,24.1,-0.11911,9e-05,12.1206]
[1778135413728,36.2,81030.31,24.1,-0.11913,9e-05,12.12237]
[1778135419770,36.2,81032.81,24.1,-0.1189,9e-05,12.10639]
[1778135424819,36.2,81032.56,24.1,-0.11892,9e-05,12.10787]
[1778135429853,36.2,81029.66,24.1,-0.11918,9e-05,12.12601]
[1778135434888,36.2,81029.87,24.1,-0.11912,9e-05,12.11958]
[1778135439923,36.2,81030.93,24.1,-0.11902,9e-05,12.1126]
[1778135443278,36.2,81031.78,24.1,-0.11894,9e-05,12.10713]
[1778135443379,36.2,81031.78,24.1,-0.11894,9e-05,12.10706]
[1778135448986,36.2,81033.39,24.1,-0.11877,9e-05,12.09477]
[1778135454023,36.19,81030.06,24.1,-0.11904,9e-05,12.1141]
[1778135459081,36.19,81035.36,24.1,-0.11855,9e-05,12.07912]
[1778135459103,36.19,81035.36,24.1,-0.11855,9e-05,12.07912]
[1778135459610,36.19,81035.36,24.1,-0.11855,9e-05,12.07912]
[1778135459707,36.19,81036.13,24.1,-0.11847,9e-05,12.07393]
[1778135465100,36.19,81036.82,24.1,-0.11841,9e-05,12.06973]
[1778135470479,36.19,81037.79,24.1,-0.11833,9e-05,12.06363]
[1778135476177,36.19,81036.69,24.1,-0.11843,9e-05,12.07078]
[1778135478143,36.19,81037.24,24.1,-0.11838,9e-05,12.06731]
[1778135478191,36.19,81037.06,24.1,-0.1184,9e-05,12.06846]
[1778135483226,36.19,81038.95,24.1,-0.1182,9e-05,12.05499]
[1778135489268,36.18,81037.51,24.1,-0.11831,9e-05,12.06235]
[1778135492307,36.18,81037.73,24.1,-0.11824,9e-05,12.05555]
[1778135492402,36.18,81037.73,24.1,-0.11824,9e-05,12.05555]
[1778135492915,36.18,81037.78,24.1,-0.11823,9e-05,12.05495]
[1778135494550,36.18,81047.43,24.1,-0.11737,9e-05,11.99363]
[1778135495918,36.18,81054.78,24.1,-0.11671,9e-05,11.94688]
[1778135500956,36.18,81059.83,24.1,-0.11625,9e-05,11.91458]
[1778135506228,36.18,81068.47,24.1,-0.11548,9e-05,11.85986]
[1778135512433,36.18,81071.82,24.1,-0.11519,9e-05,11.83897]
[1778135514120,36.18,81071.68,24.1,-0.1152,9e-05,11.83991]
[1778135514313,36.18,81071.68,24.1,-0.1152,9e-05,11.83991]
[1778135514330,36.18,81071.68,24.1,-0.1152,9e-05,11.83991]
[1778135514474,36.18,81071.68,24.1,-0.1152,9e-05,11.83991]
[1778135514742,36.18,81071.68,24.1,-0.1152,9e-05,11.83991]
[1778135515785,36.18,81081.64,24.1,-0.11433,9e-05,11.77729]
[1778135515816,36.18,81081.64,24.1,-0.11433,9e-05,11.77729]
[1778135515755,36.18,81092.77,24.1,-0.11336,9e-05,11.70753]
[1778135516461,36.18,81100.48,24.1,-0.11268,9e-05,11.65878]
[1778135517018,36.18,81100.48,24.1,-0.11268,9e-05,11.65878]
[1778135517278,36.18,81100.48,24.1,-0.11268,9e-05,11.65878]
[1778135517784,36.18,81100.48,24.1,-0.11268,9e-05,11.65878]
[1778135518534,36.18,81105.71,24.1,-0.11222,9e-05,11.62574]
[1778135522411,36.18,81114.29,24.1,-0.11149,9e-05,11.57226]
[1778135522504,36.18,81119.97,24.1,-0.111,9e-05,11.5369]
[1778135523086,36.18,81119.97,24.1,-0.111,9e-05,11.5369]
[1778135523408,36.18,81119.97,24.1,-0.111,9e-05,11.5369]
[1778135523726,36.18,81119.97,24.1,-0.111,9e-05,11.5369]
[1778135523789,36.18,81119.97,24.1,-0.111,9e-05,11.5369]
[1778135524151,36.18,81129.69,24.1,-0.11017,9e-05,11.47608]
[1778135524519,36.18,81139.91,24.1,-0.1093,8e-05,11.41235]
[1778135524892,36.18,81139.91,24.1,-0.1093,8e-05,11.41235]
[1778135525265,36.18,81139.91,24.1,-0.1093,8e-05,11.41235]
[1778135527893,36.18,81145.42,24.1,-0.10883,8e-05,11.37832]
[1778135533373,36.18,81137.12,24.1,-0.10954,8e-05,11.43015]
[1778135538617,36.18,81130.88,24.1,-0.11007,9e-05,11.46905]
[1778135539202,36.18,81130.88,24.1,-0.11007,9e-05,11.46905]
[1778135539624,36.18,81131.16,24.1,-0.11004,9e-05,11.46724]
[1778135540556,36.18,81131.16,24.1,-0.11004,9e-05,11.46724]
[1778135540631,36.18,81131.8,24.1,-0.10999,9e-05,11.46352]
[1778135545789,36.18,81131.48,24.1,-0.11002,9e-05,11.46524]
[1778135555736,36.18,81136.26,24.1,-0.10956,9e-05,11.42989]
[1778135558023,36.18,81130.09,24.1,-0.11009,9e-05,11.46827]
[1778135558765,36.18,81130.09,24.1,-0.11009,9e-05,11.46827]
[1778135559282,36.18,81126.9,24.1,-0.11036,9e-05,11.48807]
[1778135559764,36.18,81125.55,24.1,-0.11047,9e-05,11.49637]
[1778135562461,36.18,81127.55,24.1,-0.11031,9e-05,11.48431]
[1778135562792,36.18,81127.68,24.1,-0.1103,9e-05,11.48372]
[1778135567822,36.18,81130.45,24.1,-0.11005,9e-05,11.46592]
[1778135572857,36.17,81127.7,24.1,-0.11028,9e-05,11.48255]
[1778135573404,36.17,81127.7,24.1,-0.11028,9e-05,11.48255]
[1778135573864,36.17,81124.34,24.1,-0.11057,9e-05,11.50339]
[1778135578959,36.18,81118.72,24.1,-0.11106,9e-05,11.53905]
[1778135584709,36.18,81126.0,24.1,-0.11044,9e-05,11.49432]
[1778135590814,36.18,81123.57,24.1,-0.11067,9e-05,11.51076]
[1778135594973,36.18,81122.67,24.1,-0.11076,9e-05,11.51724]
[1778135599340,36.18,81122.67,24.1,-0.11076,9e-05,11.51724]
[1778135604472,36.18,81118.03,24.1,-0.11115,9e-05,11.54618]
[1778135609149,36.18,81123.4,24.1,-0.1107,9e-05,11.5133]
[1778135609784,36.18,81123.4,24.1,-0.1107,9e-05,11.5133]
[1778135612225,36.18,81129.17,24.1,-0.11018,9e-05,11.47337]
[1778135612885,36.19,81129.17,24.1,-0.11019,9e-05,11.47362]
[1778135618173,36.18,81132.11,24.1,-0.10993,9e-05,11.45475]
[1778135620937,36.18,81133.91,24.1,-0.10977,9e-05,11.44346]
[1778135621469,36.18,81133.81,24.1,-0.10978,9e-05,11.44402]
[1778135621607,36.18,81133.81,24.1,-0.10978,9e-05,11.44402]
[1778135621790,36.18,81133.81,24.1,-0.10978,9e-05,11.44402]
[1778135621844,36.18,81133.81,24.1,-0.10978,9e-05,11.44402]
[1778135621922,36.18,81164.24,24.1,-0.10721,8e-05,11.25492]
[1778135622382,36.18,81164.24,24.1,-0.10721,8e-05,11.25492]
[1778135622850,36.18,81192.18,24.1,-0.1049,8e-05,11.08252]
[1778135623256,36.18,81192.18,24.1,-0.1049,8e-05,11.08252]
[1778135623954,36.18,81198.39,24.1,-0.10439,8e-05,11.0444]
[1778135624921,36.19,81197.18,24.1,-0.10449,8e-05,11.05239]
[1778135625909,36.19,81197.18,24.1,-0.10449,8e-05,11.05239]
[1778135626939,36.19,81193.67,24.1,-0.10479,8e-05,11.07475]
[1778135632326,36.19,81196.72,24.1,-0.10455,8e-05,11.05682]
[1778135633815,36.19,81197.48,24.1,-0.10449,8e-05,11.05235]
[1778135633854,36.19,81204.35,24.1,-0.10393,8e-05,11.01031]
[1778135633988,36.19,81204.35,24.1,-0.10393,8e-05,11.01031]
[1778135634301,36.19,81204.35,24.1,-0.10393,8e-05,11.01031]
[1778135634560,36.19,81221.29,24.1,-0.10255,8e-05,10.90631]
[1778135635957,36.19,81221.29,24.1,-0.10255,8e-05,10.90631]
[1778135636191,36.19,81228.83,24.1,-0.10194,8e-05,10.86025]
[1778135637740,36.19,81222.26,24.1,-0.10248,8e-05,10.90061]
[1778135639452,36.19,81218.8,24.1,-0.10276,8e-05,10.92198]
[1778135642322,36.19,81218.15,24.1,-0.10282,8e-05,10.92617]
[1778135646783,36.19,81216.7,24.1,-0.10294,8e-05,10.93532]
[1778135647698,36.19,81216.68,24.1,-0.10294,8e-05,10.93551]
[1778135648478,36.19,81214.15,24.1,-0.10315,8e-05,10.95109]
[1778135648887,36.19,81210.39,24.1,-0.10345,8e-05,10.9742]
[1778135654227,36.2,81201.64,24.1,-0.10419,8e-05,11.02954]
[1778135655498,36.2,81211.81,24.1,-0.10336,8e-05,10.96736]
[1778135655833,36.2,81211.81,24.1,-0.10336,8e-05,10.96736]
[1778135655835,36.2,81216.68,24.1,-0.10297,8e-05,10.93787]
[1778135659272,36.2,81213.08,24.1,-0.10326,8e-05,10.96011]
[1778135659477,36.2,81213.54,24.1,-0.10323,8e-05,10.95731]
[1778135660407,36.2,81213.54,24.1,-0.10323,8e-05,10.95731]
[1778135660943,36.2,81213.54,24.1,-0.10323,8e-05,10.95731]
[1778135660484,36.2,81212.51,24.1,-0.10332,8e-05,10.96401]
[1778135661962,36.2,81213.07,24.1,-0.10328,8e-05,10.96095]
[1778135662149,36.2,81213.07,24.1,-0.10328,8e-05,10.96095]
[1778135662210,36.2,81213.07,24.1,-0.10328,8e-05,10.96095]
[1778135662498,36.2,81213.3,24.1,-0.10326,8e-05,10.95991]
[1778135666356,36.2,81213.43,24.1,-0.10325,8e-05,10.95915]
[1778135666526,36.2,81211.63,24.1,-0.1034,8e-05,10.9702]
[1778135668190,36.2,81206.68,24.1,-0.10381,8e-05,11.00094]
[1778135668223,36.2,81206.68,24.1,-0.10381,8e-05,11.00094]
[1778135669506,36.2,81211.6,24.1,-0.10341,8e-05,10.97104]
[1778135669520,36.2,81211.6,24.1,-0.10341,8e-05,10.97104]
[1778135669969,36.2,81211.6,24.1,-0.10341,8e-05,10.97104]
[1778135669902,36.2,81216.04,24.1,-0.10305,8e-05,10.94416]
[1778135671795,36.2,81234.94,24.1,-0.10149,8e-05,10.82394]
[1778135673138,36.2,81238.16,24.1,-0.10123,8e-05,10.8045]
[1778135679473,36.21,81237.14,24.1,-0.10134,8e-05,10.81221]
[1778135679650,36.21,81235.87,24.1,-0.10144,8e-05,10.8202]
[1778135682292,36.21,81238.15,24.1,-0.10125,8e-05,10.80605]
[1778135682828,36.21,81238.15,24.1,-0.10125,8e-05,10.80605]
[1778135682904,36.21,81239.74,24.1,-0.10113,8e-05,10.79627]
[1778135683021,36.21,81239.74,24.1,-0.10113,8e-05,10.79627]
[1778135683678,36.21,81243.83,24.1,-0.1008,8e-05,10.77126]
[1778135688713,36.21,81253.27,24.1,-0.10005,8e-05,10.71392]
[1778135692741,36.21,81242.47,24.1,-0.10091,8e-05,10.77978]
[1778135698783,36.21,81249.99,24.1,-0.10031,8e-05,10.73366]
[1778135700931,36.21,81262.78,24.1,-0.09929,8e-05,10.65599]
[1778135701290,36.21,81262.78,24.1,-0.09929,8e-05,10.65599]
[1778135701493,36.21,81262.78,24.1,-0.09929,8e-05,10.65599]
[1778135701569,36.21,81262.78,24.1,-0.09929,8e-05,10.65599]
[1778135701838,36.21,81262.78,24.1,-0.09929,8e-05,10.65599]
[1778135701856,36.21,81274.65,24.1,-0.09836,8e-05,10.58419]
[1778135703519,36.21,81280.07,24.1,-0.09793,8e-05,10.55126]
[1778135704481,36.21,81270.44,24.1,-0.09869,8e-05,10.60945]
[1778135705099,36.2,81266.23,24.1,-0.09902,8e-05,10.63479]
[1778135705832,36.2,81266.7,24.1,-0.09898,8e-05,10.63173]
[1778135706278,36.2,81266.7,24.1,-0.09898,8e-05,10.63173]
[1778135706839,36.2,81266.35,24.1,-0.09901,8e-05,10.63402]
[1778135708741,36.2,81272.31,24.1,-0.09853,8e-05,10.59769]
[1778135713888,36.2,81275.04,24.1,-0.09831,8e-05,10.58026]
[1778135718923,36.2,81266.34,24.1,-0.09898,8e-05,10.63213]
[1778135719731,36.2,81266.34,24.1,-0.09898,8e-05,10.63213]
[1778135719930,36.2,81271.34,24.1,-0.09859,8e-05,10.60158]
[1778135720901,36.2,81271.34,24.1,-0.09859,8e-05,10.60158]
[1778135720937,36.2,81267.88,24.1,-0.09886,8e-05,10.62273]
[1778135722058,36.2,81264.37,24.1,-0.09913,8e-05,10.64378]
[1778135722951,36.2,81263.19,24.1,-0.09923,8e-05,10.65106]
[1778135725972,36.2,81276.88,24.1,-0.09815,8e-05,10.56839]
[1778135726319,36.2,81276.88,24.1,-0.09815,8e-05,10.56839]
[1778135726888,36.2,81276.88,24.1,-0.09815,8e-05,10.56839]
[1778135726979,36.2,81278.18,24.1,-0.09806,8e-05,10.56075]
[1778135727572,36.2,81278.18,24.1,-0.09806,8e-05,10.56075]
[1778135727590,36.2,81278.18,24.1,-0.09806,8e-05,10.56075]
[1778135727968,36.2,81278.18,24.1,-0.09806,8e-05,10.56075]
[1778135728837,36.2,81282.58,24.1,-0.09771,8e-05,10.53401]
[1778135728993,36.2,81295.7,24.1,-0.09669,8e-05,10.45476]
[1778135729523,36.2,81295.7,24.1,-0.09669,8e-05,10.45476]
[1778135730303,36.2,81296.84,24.1,-0.0966,8e-05,10.44791]
[1778135730314,36.2,81296.84,24.1,-0.0966,8e-05,10.44791]
[1778135730568,36.2,81296.84,24.1,-0.0966,8e-05,10.44791]
[1778135732275,36.2,81309.99,24.1,-0.09555,8e-05,10.36433]
[1778135733074,36.2,81310.6,24.1,-0.09551,8e-05,10.36083]
[1778135733171,36.2,81310.6,24.1,-0.09551,8e-05,10.36083]
[1778135733211,36.2,81310.6,24.1,-0.09551,8e-05,10.36083]
[1778135735133,36.2,81312.7,24.1,-0.09535,8e-05,10.34856]
[1778135735215,36.2,81312.7,24.1,-0.09535,8e-05,10.34856]
[1778135737195,36.2,81312.79,24.1,-0.09535,8e-05,10.34841]
[1778135738056,36.2,81311.48,24.1,-0.09545,8e-05,10.35646]
[1778135738378,36.2,81311.48,24.1,-0.09545,8e-05,10.35646]
[1778135739261,36.2,81310.98,24.1,-0.09549,8e-05,10.35928]
[1778135739263,36.2,81310.98,24.1,-0.09549,8e-05,10.35928]
[1778135739300,36.2,81310.98,24.1,-0.09548,8e-05,10.35909]
[1778135741861,36.2,81310.37,24.1,-0.09553,8e-05,10.36275]
[1778135743292,36.2,81300.29,24.1,-0.09631,8e-05,10.42374]
[1778135747949,36.2,81305.36,24.1,-0.09593,8e-05,10.39373]
[1778135749868,36.2,81297.83,24.1,-0.09651,8e-05,10.43925]
[1778135749872,36.2,81297.83,24.1,-0.09651,8e-05,10.43925]
[1778135750276,36.2,81292.99,24.1,-0.09689,8e-05,10.46846]
[1778135751306,36.21,81290.23,24.1,-0.0971,8e-05,10.48511]
[1778135751310,36.21,81290.23,24.1,-0.0971,8e-05,10.48511]
[1778135751622,36.21,81290.23,24.1,-0.0971,8e-05,10.48511]
[1778135751783,36.21,81290.23,24.1,-0.0971,8e-05,10.48511]
[1778135755187,36.2,81288.78,24.1,-0.09721,8e-05,10.49375]
[1778135756252,36.2,81282.64,24.1,-0.09769,8e-05,10.53081]
[1778135756974,36.2,81277.05,24.1,-0.09813,8e-05,10.56445]
[1778135760210,36.21,81261.72,24.1,-0.09934,8e-05,10.65785]
[1778135763863,36.21,81266.86,24.1,-0.09894,8e-05,10.62687]
[1778135763940,36.21,81269.34,24.1,-0.09874,8e-05,10.61207]
[1778135764512,36.21,81269.34,24.1,-0.09874,8e-05,10.61207]
[1778135764595,36.21,81270.46,24.1,-0.09865,8e-05,10.60505]
[1778135765176,36.21,81270.46,24.1,-0.09865,8e-05,10.60505]
[1778135765897,36.21,81277.21,24.1,-0.09813,8e-05,10.56435]
[1778135768624,36.21,81279.03,24.1,-0.09798,8e-05,10.55318]
[1778135770382,36.21,81278.52,24.1,-0.09802,8e-05,10.55597]
[1778135770388,36.21,81278.52,24.1,-0.09802,8e-05,10.55597]
[1778135770477,36.2,81276.76,24.1,-0.09815,8e-05,10.5663]
[1778135775878,36.21,81272.63,24.1,-0.09848,8e-05,10.59204]
[1778135781359,36.21,81269.35,24.1,-0.09875,8e-05,10.61287]
[1778135783417,36.21,81270.09,24.1,-0.0987,8e-05,10.60851]
[1778135783934,36.21,81270.63,24.1,-0.09866,8e-05,10.60537]
[1778135785060,36.21,81270.63,24.1,-0.09866,8e-05,10.60537]
[1778135786394,36.21,81281.15,24.1,-0.09782,8e-05,10.54104]
[1778135791050,36.21,81280.25,24.1,-0.09789,8e-05,10.54602]
[1778135791051,36.21,81276.44,24.1,-0.09815,8e-05,10.5642]
[1778135792504,36.21,81275.49,24.1,-0.09822,8e-05,10.57014]
[1778135792536,36.21,81276.76,24.1,-0.09813,8e-05,10.56265]
[1778135795060,36.21,81276.75,24.1,-0.09813,8e-05,10.56253]
[1778135795858,36.21,81293.81,24.1,-0.09679,8e-05,10.45921]
[1778135796603,36.21,81293.81,24.1,-0.09679,8e-05,10.45921]
[1778135796737,36.21,81293.81,24.1,-0.09679,8e-05,10.45921]
[1778135796816,36.21,81293.81,24.1,-0.09679,8e-05,10.45921]
[1778135798397,36.21,81301.72,24.1,-0.09618,8e-05,10.41161]
[1778135803571,36.21,81306.83,24.1,-0.09579,8e-05,10.38123]
[1778135804114,36.21,81306.83,24.1,-0.09579,8e-05,10.38123]
[1778135805243,36.21,81308.48,24.1,-0.09567,8e-05,10.37151]
[1778135806286,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135806394,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135806622,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135806778,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135806801,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135806836,36.21,81310.19,24.1,-0.09554,8e-05,10.36135]
[1778135807122,36.21,81320.35,24.1,-0.09476,8e-05,10.30057]
[1778135807303,36.21,81320.35,24.1,-0.09476,8e-05,10.30057]
[1778135807431,36.21,81320.35,24.1,-0.09476,8e-05,10.30057]
[1778135807542,36.21,81335.85,24.1,-0.09358,8e-05,10.20776]
[1778135808218,36.21,81335.85,24.1,-0.09358,8e-05,10.20776]
[1778135808901,36.21,81335.85,24.1,-0.09358,8e-05,10.20776]
[1778135809290,36.21,81342.41,24.1,-0.09308,8e-05,10.16862]
[1778135811528,36.21,81336.15,24.1,-0.09356,8e-05,10.2059]
[1778135812565,36.21,81336.14,24.1,-0.09356,8e-05,10.2059]
[1778135812668,36.21,81336.14,24.1,-0.09356,8e-05,10.2059]
[1778135815459,36.21,81337.01,24.1,-0.09349,8e-05,10.20057]
[1778135816389,36.21,81336.5,24.1,-0.09353,8e-05,10.20356]
[1778135816849,36.21,81336.5,24.1,-0.09353,8e-05,10.20356]
[1778135817612,36.21,81339.94,24.1,-0.09327,8e-05,10.183]
[1778135818616,36.21,81341.81,24.1,-0.09313,8e-05,10.17184]
[1778135818842,36.21,81341.81,24.1,-0.09313,8e-05,10.17184]
[1778135818943,36.21,81342.27,24.1,-0.09309,8e-05,10.16909]
[1778135824670,36.21,81337.57,24.1,-0.09347,8e-05,10.19946]
[1778135827888,36.21,81338.09,24.1,-0.09344,8e-05,10.19709]
[1778135828528,36.21,81337.27,24.1,-0.09351,8e-05,10.20234]
[1778135828698,36.21,81323.85,24.1,-0.09453,8e-05,10.28282]
[1778135832783,36.22,81313.51,24.1,-0.09533,8e-05,10.3453]
[1778135834486,36.22,81307.22,24.1,-0.09582,8e-05,10.3833]
[1778135834792,36.22,81307.22,24.1,-0.09582,8e-05,10.3833]
[1778135834928,36.22,81307.22,24.1,-0.09582,8e-05,10.3833]
[1778135835264,36.22,81299.63,24.1,-0.0964,8e-05,10.42899]
[1778135835747,36.22,81288.79,24.1,-0.09724,8e-05,10.49428]
[1778135840399,36.22,81282.92,24.1,-0.09771,8e-05,10.53071]
[1778135840782,36.22,81283.08,24.1,-0.0977,8e-05,10.52997]
[1778135845818,36.22,81285.22,24.1,-0.09758,8e-05,10.52013]
[1778135850852,36.23,81282.0,24.1,-0.09786,8e-05,10.54235]
[1778135855887,36.24,81288.89,24.1,-0.09732,8e-05,10.49883]
[1778135860922,36.24,81284.94,24.1,-0.09767,8e-05,10.52559]
[1778135865957,36.25,81281.58,24.1,-0.09796,8e-05,10.5486]
[1778135867718,36.25,81278.42,24.1,-0.09822,8e-05,10.5682]
[1778135873359,36.25,81269.73,24.1,-0.09893,8e-05,10.62283]
[1778135880056,36.26,81267.59,24.1,-0.09913,8e-05,10.63875]
[1778135884166,36.26,81272.23,24.1,-0.09878,8e-05,10.61176]
[1778135885091,36.26,81282.59,24.1,-0.09798,8e-05,10.54966]
[1778135885444,36.26,81282.59,24.1,-0.09798,8e-05,10.54966]
[1778135886098,36.26,81297.64,24.1,-0.09681,8e-05,10.4591]
[1778135886400,36.26,81297.64,24.1,-0.09681,8e-05,10.4591]
[1778135887132,36.26,81297.64,24.1,-0.09681,8e-05,10.4591]
[1778135887771,36.26,81297.9,24.1,-0.09679,8e-05,10.45744]
[1778135893147,36.26,81296.73,24.1,-0.09687,8e-05,10.46384]
[1778135900197,36.26,81294.31,24.1,-0.09705,8e-05,10.47762]
[1778135905232,36.26,81296.15,24.1,-0.0969,8e-05,10.46607]
[1778135910267,36.26,81296.74,24.1,-0.09685,8e-05,10.46211]
[1778135915858,36.26,81296.33,24.1,-0.09684,8e-05,10.45959]
[1778135921344,36.26,81295.8,24.1,-0.09687,8e-05,10.46229]
[1778135926379,36.26,81292.6,24.1,-0.09712,8e-05,10.48115]
[1778135931414,36.26,81292.23,24.1,-0.09714,8e-05,10.48289]
[1778135936451,36.25,81292.47,24.1,-0.09711,8e-05,10.48095]
[1778135941484,36.25,81292.33,24.1,-0.09712,8e-05,10.4812]
[1778135945848,36.25,81291.87,24.1,-0.09715,8e-05,10.48368]
[1778135946915,36.25,81291.87,24.1,-0.09715,8e-05,10.48359]
[1778135952152,36.25,81293.26,24.1,-0.09704,8e-05,10.47493]
[1778135958603,36.25,81293.01,24.1,-0.09705,8e-05,10.47571]
[1778135961104,36.25,81293.01,24.1,-0.09705,8e-05,10.47571]
[1778135961186,36.25,81293.01,24.1,-0.09705,8e-05,10.47571]
[1778135961207,36.25,81292.97,24.1,-0.09705,8e-05,10.47578]
[1778135961498,36.25,81292.97,24.1,-0.09705,8e-05,10.47578]
[1778135962069,36.25,81292.97,24.1,-0.09705,8e-05,10.47578]
[1778135962724,36.25,81286.9,24.1,-0.09752,8e-05,10.51266]
[1778135962798,36.25,81282.69,24.1,-0.09785,8e-05,10.5383]
[1778135964174,36.25,81282.69,24.1,-0.09785,8e-05,10.5383]
[1778135965994,36.25,81286.57,24.1,-0.09755,8e-05,10.51456]
[1778135969276,36.25,81286.89,24.1,-0.09752,8e-05,10.51222]
[1778135971211,36.25,81290.43,24.1,-0.09724,8e-05,10.4906]
[1778135971049,36.25,81300.34,24.1,-0.09643,8e-05,10.42618]
[1778135971740,36.25,81300.34,24.1,-0.09643,8e-05,10.42618]
[1778135974475,36.25,81300.52,24.1,-0.09642,8e-05,10.4251]
[1778135979750,36.25,81298.84,24.1,-0.09655,8e-05,10.43519]
[1778135983961,36.25,81298.91,24.1,-0.09654,8e-05,10.43474]
[1778135984474,36.25,81298.93,24.1,-0.09654,8e-05,10.43461]
[1778135987252,36.25,81292.73,24.1,-0.09702,8e-05,10.47187]
[1778135992529,36.25,81287.7,24.1,-0.09741,8e-05,10.50181]
[1778135993312,36.25,81287.7,24.1,-0.09741,8e-05,10.50181]
[1778135992841,36.25,81273.97,24.1,-0.09848,8e-05,10.58461]
[1778135994008,36.25,81273.97,24.1,-0.09848,8e-05,10.58461]
[1778135994054,36.25,81272.72,24.1,-0.09858,8e-05,10.59266]
[1778135994664,36.25,81272.72,24.1,-0.09858,8e-05,10.59266]
[1778135994855,36.25,81274.61,24.1,-0.09844,8e-05,10.58171]
[1778135998135,36.25,81275.64,24.1,-0.09836,8e-05,10.57575]
[1778135998150,36.25,81273.96,24.1,-0.0985,8e-05,10.58603]
[1778135998730,36.25,81273.96,24.1,-0.0985,8e-05,10.58603]
[1778135998883,36.25,81273.73,24.1,-0.09852,8e-05,10.5879]
[1778135999540,36.25,81273.73,24.1,-0.09852,8e-05,10.5879]
[1778135999555,36.25,81273.73,24.1,-0.09852,8e-05,10.5879]
[1778135999890,36.25,81277.75,24.1,-0.09821,8e-05,10.5637]
[1778136005933,36.25,81287.48,24.1,-0.09743,8e-05,10.50388]
[1778136006505,36.25,81287.48,24.1,-0.09743,8e-05,10.50388]
[1778136006558,36.25,81287.48,24.1,-0.09743,8e-05,10.50388]
[1778136006595,36.25,81287.48,24.1,-0.09743,8e-05,10.50388]
[1778136011978,36.25,81297.21,24.1,-0.09667,8e-05,10.44492]
[1778136015699,36.25,81295.59,24.1,-0.0968,8e-05,10.45451]
[1778136019146,36.25,81295.67,24.1,-0.09679,8e-05,10.45388]
[1778136022048,36.25,81308.23,24.1,-0.09582,8e-05,10.3782]
[1778136027083,36.25,81313.99,24.1,-0.09538,8e-05,10.34418]
[1778136030207,36.25,81313.97,24.1,-0.09539,8e-05,10.34457]
[1778136032448,36.25,81318.37,24.1,-0.09502,8e-05,10.31398]
[1778136038096,36.25,81326.68,24.1,-0.0944,8e-05,10.26541]
[1778136038097,36.25,81326.68,24.1,-0.0944,8e-05,10.26541]
[1778136038133,36.25,81326.68,24.1,-0.0944,8e-05,10.26541]
[1778136038151,36.25,81326.68,24.1,-0.0944,8e-05,10.26541]
[1778136039017,36.25,81332.46,24.1,-0.09396,8e-05,10.23118]
[1778136044202,36.26,81335.33,24.1,-0.09377,8e-05,10.2161]
[1778136046470,36.26,81332.61,24.1,-0.09398,8e-05,10.23298]
[1778136048980,36.26,81332.14,24.1,-0.09403,8e-05,10.2364]
[1778136056286,36.26,81332.57,24.1,-0.09403,8e-05,10.23626]
[1778136057721,36.27,81332.38,24.1,-0.09404,8e-05,10.2377]
[1778136058840,36.27,81332.36,24.1,-0.09405,8e-05,10.23812]
[1778136064346,36.27,81331.34,24.1,-0.09415,8e-05,10.24602]
[1778136068818,36.27,81330.52,24.1,-0.09422,8e-05,10.25176]
[1778136071812,36.27,81322.8,24.1,-0.09482,8e-05,10.29889]
[1778136077437,36.28,81325.28,24.1,-0.09465,8e-05,10.28529]
[1778136081063,36.28,81325.4,24.1,-0.09464,8e-05,10.28497]
[1778136088514,36.28,81324.69,24.1,-0.09472,8e-05,10.29092]
[1778136094556,36.28,81325.18,24.1,-0.09466,8e-05,10.28435]
[1778136099591,36.28,81326.88,24.1,-0.09454,8e-05,10.27505]
[1778136100908,36.28,81326.88,24.1,-0.09454,8e-05,10.27505]
[1778136103792,36.29,81325.42,24.1,-0.09466,8e-05,10.28427]
[1778136109661,36.29,81328.82,24.1,-0.09442,8e-05,10.26536]
[1778136114696,36.29,81328.66,24.1,-0.09444,8e-05,10.26717]
[1778136119731,36.29,81328.63,24.1,-0.09445,8e-05,10.26817]
[1778136123624,36.29,81326.24,24.1,-0.09464,8e-05,10.28295]
[1778136129709,36.29,81321.57,24.1,-0.095,8e-05,10.31139]
[1778136134843,36.29,81318.01,24.1,-0.09528,8e-05,10.33314]
[1778136139878,36.3,81307.42,24.1,-0.09609,8e-05,10.39672]
[1778136144913,36.29,81317.15,24.1,-0.09535,8e-05,10.33825]
[1778136149948,36.3,81328.33,24.1,-0.0945,8e-05,10.27192]
[1778136151063,36.3,81328.33,24.1,-0.0945,8e-05,10.27192]
[1778136151279,36.3,81328.33,24.1,-0.0945,8e-05,10.27192]
[1778136153549,36.3,81331.16,24.1,-0.09425,8e-05,10.25088]
[1778136163039,36.3,81332.57,24.1,-0.09417,8e-05,10.24465]
[1778136168074,36.3,81330.31,24.1,-0.09436,8e-05,10.25929]
[1778136173109,36.31,81327.6,24.1,-0.09458,8e-05,10.27657]
[1778136174459,36.31,81327.6,24.1,-0.09458,8e-05,10.27657]
[1778136175819,36.31,81327.2,24.1,-0.09461,8e-05,10.27937]
[1778136175872,36.31,81327.2,24.1,-0.09461,8e-05,10.27937]
[1778136179094,36.31,81322.02,24.1,-0.09502,8e-05,10.31084]
[1778136183755,36.31,81328.61,24.1,-0.09452,8e-05,10.27228]
[1778136189222,36.31,81311.09,24.1,-0.09587,8e-05,10.3776]
[1778136194258,36.31,81312.3,24.1,-0.09578,8e-05,10.37047]
[1778136199296,36.31,81312.27,24.1,-0.09579,8e-05,10.371]
[1778136203324,36.31,81323.31,24.1,-0.09495,8e-05,10.30546]
[1778136203706,36.31,81323.31,24.1,-0.09495,8e-05,10.30546]
[1778136209366,36.32,81332.16,24.1,-0.09429,8e-05,10.25407]
[1778136209847,36.32,81332.16,24.1,-0.09429,8e-05,10.25407]
[1778136215408,36.32,81330.72,24.1,-0.09438,8e-05,10.25928]
[1778136215574,36.32,81330.72,24.1,-0.09438,8e-05,10.25928]
[1778136215760,36.32,81330.72,24.1,-0.09438,8e-05,10.25928]
[1778136216415,36.32,81344.28,24.1,-0.09336,8e-05,10.17879]
[1778136218079,36.32,81350.91,24.1,-0.09286,8e-05,10.13978]
[1778136218429,36.32,81350.69,24.1,-0.09288,8e-05,10.14147]
[1778136219872,36.32,81352.07,24.1,-0.09278,7e-05,10.13327]
[1778136220100,36.32,81352.07,24.1,-0.09278,7e-05,10.13327]
[1778136222787,36.32,81351.76,24.1,-0.0928,7e-05,10.13509]
[1778136223606,36.32,81352.15,24.1,-0.09277,7e-05,10.13277]
[1778136224787,36.32,81352.29,24.1,-0.09276,7e-05,10.13193]
[1778136226009,36.32,81351.9,24.1,-0.09279,7e-05,10.13423]
[1778136226042,36.32,81351.9,24.1,-0.09279,7e-05,10.13423]
[1778136228012,36.32,81352.08,24.1,-0.09278,7e-05,10.13315]
[1778136228960,36.32,81351.3,24.1,-0.09284,7e-05,10.13776]
[1778136230978,36.32,81349.22,24.1,-0.09299,8e-05,10.15004]
[1778136231952,36.32,81348.51,24.1,-0.09305,8e-05,10.15421]
[1778136232679,36.32,81348.73,24.1,-0.09303,8e-05,10.15286]
[1778136234683,36.32,81352.91,24.1,-0.09271,7e-05,10.128]
[1778136236109,36.32,81353.46,24.1,-0.09267,7e-05,10.12473]
[1778136236533,36.32,81353.46,24.1,-0.09267,7e-05,10.12473]
[1778136236536,36.32,81353.46,24.1,-0.09267,7e-05,10.12473]
[1778136236550,36.32,81353.46,24.1,-0.09267,7e-05,10.12473]
[1778136236555,36.32,81355.63,24.1,-0.09251,7e-05,10.11187]
[1778136237562,36.32,81369.57,24.1,-0.09147,7e-05,10.02909]
[1778136238116,36.32,81369.57,24.1,-0.09147,7e-05,10.02909]
[1778136240692,36.32,81369.61,24.1,-0.09146,7e-05,10.02825]
[1778136247146,36.32,81372.59,24.1,-0.09122,7e-05,10.0096]
[1778136254601,36.31,81367.66,24.1,-0.09157,7e-05,10.03705]
[1778136254967,36.31,81367.61,24.1,-0.09157,7e-05,10.0372]
[1778136259415,36.31,81365.49,24.1,-0.09173,7e-05,10.04994]
[1778136264877,36.31,81360.58,24.1,-0.0921,7e-05,10.07935]
[1778136270793,36.31,81364.41,24.1,-0.09182,7e-05,10.05706]
[1778136275828,36.31,81360.52,24.1,-0.09208,7e-05,10.0758]
[1778136281871,36.32,81360.79,24.1,-0.09206,7e-05,10.07442]
[1778136286906,36.32,81360.33,24.1,-0.0921,7e-05,10.0773]
[1778136291941,36.32,81356.29,24.1,-0.0924,7e-05,10.10132]
[1778136296976,36.32,81366.64,24.1,-0.09163,7e-05,10.04009]
[1778136298922,36.32,81366.57,24.1,-0.09163,7e-05,10.0406]
[1778136300813,36.32,81367.21,24.1,-0.09159,7e-05,10.03701]
[1778136300864,36.32,81367.21,24.1,-0.09159,7e-05,10.03701]
[1778136301090,36.32,81369.08,24.1,-0.09145,7e-05,10.02607]
[1778136302999,36.32,81372.75,24.1,-0.09118,7e-05,10.00416]
[1778136305027,36.32,81373.75,24.1,-0.0911,7e-05,9.99785]
[1778136309496,36.31,81377.91,24.1,-0.09078,7e-05,9.97254]
[1778136312328,36.31,81377.24,24.1,-0.09082,7e-05,9.97597]
[1778136312573,36.31,81377.24,24.1,-0.09082,7e-05,9.97597]
[1778136312421,36.31,81375.87,24.1,-0.09092,7e-05,9.98388]
[1778136313150,36.31,81375.87,24.1,-0.09092,7e-05,9.98388]
[1778136313882,36.31,81374.12,24.1,-0.09106,7e-05,9.99438]
[1778136320585,36.31,81374.45,24.1,-0.09104,7e-05,9.99348]
[1778136321148,36.31,81375.54,24.1,-0.09096,7e-05,9.98705]
[1778136322651,36.31,81375.54,24.1,-0.09096,7e-05,9.98705]
[1778136323162,36.31,81374.58,24.1,-0.09103,7e-05,9.99272]
[1778136327556,36.32,81373.71,24.1,-0.0911,7e-05,9.99838]
[1778136328005,36.32,81373.98,24.1,-0.09109,7e-05,9.99696]
[1778136329345,36.32,81376.74,24.1,-0.09089,7e-05,9.98087]
[1778136329486,36.32,81376.74,24.1,-0.09089,7e-05,9.98087]
[1778136335246,36.32,81377.76,24.1,-0.09079,7e-05,9.97168]
[1778136338227,36.32,81377.3,24.1,-0.09083,7e-05,9.97481]
[1778136342574,36.32,81374.42,24.1,-0.09105,7e-05,9.99237]
[1778136345603,36.32,81370.45,24.1,-0.09135,7e-05,10.01647]
[1778136345631,36.32,81370.45,24.1,-0.09135,7e-05,10.01647]
[1778136348025,36.32,81359.53,24.1,-0.09217,7e-05,10.08135]
[1778136348339,36.32,81355.96,24.1,-0.09244,7e-05,10.10251]
[1778136348861,36.32,81355.96,24.1,-0.09244,7e-05,10.10251]
[1778136349421,36.32,81355.96,24.1,-0.09244,7e-05,10.10251]
[1778136354848,36.33,81350.86,24.1,-0.09285,8e-05,10.13501]
[1778136354897,36.33,81350.86,24.1,-0.09285,8e-05,10.13501]
[1778136355601,36.33,81350.86,24.1,-0.09285,8e-05,10.13501]
[1778136358197,36.33,81334.45,24.1,-0.09409,8e-05,10.23329]
[1778136366465,36.33,81337.49,24.1,-0.09389,8e-05,10.21701]
[1778136371500,36.34,81337.37,24.1,-0.09391,8e-05,10.21871]
[1778136371901,36.34,81337.37,24.1,-0.09391,8e-05,10.21871]
[1778136375226,36.34,81327.53,24.1,-0.09466,8e-05,10.27778]
[1778136376164,36.34,81327.34,24.1,-0.09467,8e-05,10.27902]
[1778136378164,36.34,81326.85,24.1,-0.09471,8e-05,10.28214]
[1778136379842,36.34,81324.17,24.1,-0.09492,8e-05,10.29832]
[1778136382245,36.34,81317.94,24.1,-0.0954,8e-05,10.33564]
[1778136386453,36.34,81323.26,24.1,-0.09499,8e-05,10.30396]
[1778136387078,36.34,81325.75,24.1,-0.0948,8e-05,10.28919]
[1778136392647,36.34,81323.16,24.1,-0.09497,8e-05,10.30059]
[1778136392753,36.34,81323.16,24.1,-0.09497,8e-05,10.30059]
[1778136398689,36.34,81328.52,24.1,-0.09457,8e-05,10.26938]
[1778136403724,36.34,81328.64,24.1,-0.09457,8e-05,10.26937]
[1778136403769,36.34,81328.64,24.1,-0.09457,8e-05,10.26937]
[1778136409766,36.35,81328.42,24.1,-0.0946,8e-05,10.27153]
[1778136414852,36.35,81325.62,24.1,-0.09482,8e-05,10.28873]
[1778136421850,36.35,81329.5,24.1,-0.09454,8e-05,10.26681]
[1778136426885,36.35,81326.72,24.1,-0.09476,8e-05,10.28428]
[1778136431920,36.35,81327.65,24.1,-0.0947,8e-05,10.27955]
[1778136436955,36.35,81327.36,24.1,-0.09474,8e-05,10.28214]
[1778136439085,36.35,81327.56,24.1,-0.09472,8e-05,10.28112]
[1778136444006,36.36,81314.23,24.1,-0.09575,8e-05,10.36163]
[1778136449042,36.36,81310.63,24.1,-0.09603,8e-05,10.38339]
[1778136454077,36.36,81320.27,24.1,-0.09526,8e-05,10.32128]
[1778136459112,36.36,81320.48,24.1,-0.09525,8e-05,10.32062]
[1778136462539,36.36,81319.95,24.1,-0.09529,8e-05,10.32389]
[1778136467123,36.36,81318.91,24.1,-0.09538,8e-05,10.33073]
[1778136467326,36.36,81318.91,24.1,-0.09538,8e-05,10.33073]
[1778136474217,36.36,81315.71,24.1,-0.09563,8e-05,10.35035]
[1778136479252,36.36,81315.73,24.1,-0.09563,8e-05,10.35052]
[1778136484287,36.36,81316.55,24.1,-0.09557,8e-05,10.34595]
[1778136491336,36.36,81318.45,24.1,-0.09544,8e-05,10.33512]
[1778136497378,36.36,81318.91,24.1,-0.09541,8e-05,10.33279]
[1778136502413,36.37,81319.58,24.1,-0.09536,8e-05,10.32915]
[1778136508455,36.37,81319.33,24.1,-0.09538,8e-05,10.33106]
[1778136512273,36.37,81309.63,24.1,-0.09609,8e-05,10.38451]
[1778136518525,36.37,81308.25,24.1,-0.0962,8e-05,10.39268]
[1778136521885,36.37,81297.71,24.1,-0.09701,8e-05,10.45576]
[1778136527591,36.37,81302.66,24.1,-0.09662,8e-05,10.42581]
[1778136532627,36.36,81302.87,24.1,-0.0966,8e-05,10.42435]
[1778136537662,36.36,81306.16,24.1,-0.09635,8e-05,10.40446]
[1778136542697,36.36,81305.62,24.1,-0.09639,8e-05,10.40762]
[1778136547733,36.36,81305.8,24.1,-0.09637,8e-05,10.40645]
[1778136552768,36.36,81315.24,24.1,-0.09565,8e-05,10.35003]
[1778136557803,36.37,81317.46,24.1,-0.09548,8e-05,10.33717]
[1778136562838,36.37,81316.49,24.1,-0.09557,8e-05,10.34354]
[1778136567873,36.37,81310.11,24.1,-0.09606,8e-05,10.382]
[1778136573915,36.37,81311.28,24.1,-0.09594,8e-05,10.37055]
[1778136578950,36.37,81312.2,24.1,-0.09587,8e-05,10.36532]
[1778136583985,36.37,81309.62,24.1,-0.09607,8e-05,10.38108]
[1778136589021,36.37,81309.53,24.1,-0.09608,8e-05,10.3819]
[1778136594056,36.37,81300.65,24.1,-0.09677,8e-05,10.43517]
[1778136599091,36.37,81300.6,24.1,-0.09677,8e-05,10.43542]
[1778136604435,36.37,81303.87,24.1,-0.09652,8e-05,10.41585]
[1778136610168,36.37,81303.38,24.1,-0.09656,8e-05,10.41908]
[1778136615650,36.37,81303.26,24.1,-0.09657,8e-05,10.42001]
[1778136621245,36.37,81310.96,24.1,-0.09598,8e-05,10.37441]
[1778136622674,36.37,81310.96,24.1,-0.09598,8e-05,10.37441]
[1778136623900,36.37,81311.37,24.1,-0.09596,8e-05,10.37218]
[1778136624780,36.37,81314.86,24.1,-0.09569,8e-05,10.35144]
[1778136626020,36.37,81320.02,24.1,-0.0953,8e-05,10.32096]
[1778136627837,36.37,81323.06,24.1,-0.09507,8e-05,10.30282]
[1778136627933,36.37,81326.79,24.1,-0.09479,8e-05,10.28101]
[1778136634336,36.37,81326.79,24.1,-0.09474,8e-05,10.2752]
[1778136635655,36.37,81326.79,24.1,-0.09474,8e-05,10.2752]
[1778136638272,36.37,81332.44,24.1,-0.0943,8e-05,10.24112]
[1778136638364,36.37,81331.69,24.1,-0.09436,8e-05,10.24546]
[1778136643399,36.36,81328.35,24.1,-0.09458,8e-05,10.26275]
[1778136644238,36.36,81328.35,24.1,-0.09458,8e-05,10.26275]
[1778136644240,36.36,81328.35,24.1,-0.09458,8e-05,10.26275]
[1778136644406,36.36,81328.15,24.1,-0.09459,8e-05,10.26342]
[1778136646793,36.36,81328.13,24.1,-0.09459,8e-05,10.26337]
[1778136652462,36.36,81327.01,24.1,-0.09466,8e-05,10.26877]
[1778136656602,36.36,81327.38,24.1,-0.09462,8e-05,10.26599]
[1778136656704,36.36,81327.44,24.1,-0.09461,8e-05,10.26543]
[1778136662532,36.35,81327.36,24.1,-0.09458,8e-05,10.26258]
[1778136667567,36.35,81325.99,24.1,-0.09465,8e-05,10.26788]
[1778136672603,36.34,81326.13,24.1,-0.0946,8e-05,10.26414]
[1778136679652,36.33,81324.25,24.1,-0.09469,8e-05,10.27118]
[1778136680078,36.33,81324.25,24.1,-0.09469,8e-05,10.27118]
[1778136685160,36.33,81326.1,24.1,-0.09451,8e-05,10.25716]
[1778136691736,36.32,81327.78,24.1,-0.0943,8e-05,10.23838]
[1778136696771,36.31,81327.77,24.1,-0.09426,8e-05,10.23563]
[1778136697838,36.31,81327.77,24.1,-0.09426,8e-05,10.23563]
[1778136698790,36.31,81327.64,24.1,-0.09427,8e-05,10.23585]
[1778136698819,36.31,81324.28,24.1,-0.09451,8e-05,10.25532]
[1778136700841,36.31,81318.48,24.1,-0.09495,8e-05,10.28975]
[1778136700942,36.31,81318.13,24.1,-0.09498,8e-05,10.29161]
[1778136702492,36.31,81313.09,24.1,-0.09537,8e-05,10.32186]
[1778136707873,36.31,81311.57,24.1,-0.09549,8e-05,10.3313]
[1778136708132,36.31,81311.57,24.1,-0.09549,8e-05,10.3313]
[1778136710180,36.31,81312.26,24.1,-0.09544,8e-05,10.32733]
[1778136711901,36.31,81316.7,24.1,-0.09509,8e-05,10.30059]
[1778136712969,36.31,81316.7,24.1,-0.09509,8e-05,10.30059]
[1778136713060,36.31,81322.47,24.1,-0.09465,8e-05,10.2659]
[1778136718950,36.3,81328.55,24.1,-0.09415,8e-05,10.22632]
[1778136723985,36.3,81334.81,24.1,-0.09364,8e-05,10.18649]
[1778136728375,36.29,81336.07,24.1,-0.09352,8e-05,10.17714]
[1778136728438,36.29,81336.07,24.1,-0.09352,8e-05,10.17714]
[1778136728503,36.29,81336.07,24.1,-0.09352,8e-05,10.17714]
[1778136728620,36.29,81336.07,24.1,-0.09352,8e-05,10.17714]
[1778136728655,36.29,81336.07,24.1,-0.09352,8e-05,10.17714]
[1778136730611,36.29,81349.92,24.1,-0.09247,7e-05,10.09405]
[1778136731012,36.29,81349.92,24.1,-0.09247,7e-05,10.09405]
[1778136735802,36.29,81347.48,24.1,-0.09263,8e-05,10.10679]
[1778136735808,36.29,81347.48,24.1,-0.09263,8e-05,10.10679]
[1778136736300,36.29,81353.96,24.1,-0.09214,7e-05,10.06803]
[1778136738222,36.28,81361.08,24.1,-0.0916,7e-05,10.02539]
[1778136738240,36.28,81361.08,24.1,-0.0916,7e-05,10.02539]
[1778136738253,36.28,81361.08,24.1,-0.0916,7e-05,10.02539]
[1778136738268,36.28,81361.08,24.1,-0.0916,7e-05,10.02539]
[1778136739448,36.28,81364.96,24.1,-0.09131,7e-05,10.00224]
[1778136740876,36.28,81364.96,24.1,-0.09131,7e-05,10.00205]
[1778136741565,36.28,81366.13,24.1,-0.09122,7e-05,9.99496]
[1778136744989,36.28,81366.17,24.1,-0.09121,7e-05,9.99438]
[1778136745295,36.28,81366.44,24.1,-0.09119,7e-05,9.99242]
[1778136745740,36.28,81366.44,24.1,-0.09119,7e-05,9.99242]
[1778136746215,36.28,81366.44,24.1,-0.09119,7e-05,9.99224]
[1778136747568,36.28,81366.7,24.1,-0.09117,7e-05,9.99071]
[1778136747844,36.28,81366.7,24.1,-0.09117,7e-05,9.99071]
[1778136748220,36.28,81366.48,24.1,-0.09118,7e-05,9.99165]
[1778136749123,36.28,81366.7,24.1,-0.09116,7e-05,9.99035]
[1778136751333,36.28,81369.67,24.1,-0.09094,7e-05,9.97246]
[1778136752626,36.28,81369.44,24.1,-0.09092,7e-05,9.96902]
[1778136753444,36.28,81369.77,24.1,-0.09089,7e-05,9.96676]
[1778136754846,36.28,81369.54,24.1,-0.0909,7e-05,9.96796]
[1778136755916,36.28,81369.29,24.1,-0.09092,7e-05,9.96928]
[1778136756010,36.28,81369.29,24.1,-0.09092,7e-05,9.96928]
[1778136758013,36.28,81367.05,24.1,-0.09108,7e-05,9.98234]
[1778136758311,36.28,81367.05,24.1,-0.09108,7e-05,9.98198]
[1778136760346,36.28,81365.88,24.1,-0.09116,7e-05,9.98871]
[1778136760388,36.28,81365.88,24.1,-0.09116,7e-05,9.98871]
[1778136769305,36.27,81365.82,24.1,-0.09115,7e-05,9.98725]
[1778136776354,36.27,81365.55,24.1,-0.09115,7e-05,9.98746]
[1778136780821,36.27,81365.75,24.1,-0.09113,7e-05,9.98569]
[1778136786115,36.27,81369.26,24.1,-0.09085,7e-05,9.96386]
[1778136791459,36.26,81366.32,24.1,-0.09106,7e-05,9.98001]
[1778136796840,36.26,81366.6,24.1,-0.09103,7e-05,9.97762]
[1778136803543,36.26,81366.38,24.1,-0.09102,7e-05,9.97745]
[1778136808578,36.26,81365.38,24.1,-0.09109,7e-05,9.98242]
[1778136813613,36.26,81363.33,24.1,-0.09119,7e-05,9.98884]
[1778136819663,36.25,81363.57,24.1,-0.09117,7e-05,9.98681]
[1778136824726,36.25,81363.49,24.1,-0.09116,7e-05,9.98648]
[1778136828836,36.25,81363.49,24.1,-0.09115,7e-05,9.98527]
[1778136834422,36.25,81365.93,24.1,-0.09095,7e-05,9.96956]
[1778136839795,36.25,81370.53,24.1,-0.0906,7e-05,9.94154]
[1778136845014,36.24,81370.48,24.1,-0.0906,7e-05,9.94142]
[1778136850872,36.24,81371.34,24.1,-0.09053,7e-05,9.93578]
[1778136856504,36.24,81373.26,24.1,-0.09038,7e-05,9.92421]
[1778136856772,36.24,81373.26,24.1,-0.09038,7e-05,9.92421]
[1778136861949,36.24,81366.72,24.1,-0.09086,7e-05,9.96243]
[1778136866984,36.24,81369.5,24.1,-0.09065,7e-05,9.94563]
[1778136874033,36.24,81370.96,24.1,-0.0905,7e-05,9.93196]
[1778136879068,36.24,81373.07,24.1,-0.09034,7e-05,9.91934]
[1778136884103,36.24,81367.11,24.1,-0.09078,7e-05,9.95426]
[1778136889138,36.24,81369.81,24.1,-0.09058,7e-05,9.93814]
[1778136891564,36.24,81373.59,24.1,-0.0903,7e-05,9.91579]
[1778136892592,36.24,81378.11,24.1,-0.08997,7e-05,9.88918]
[1778136892731,36.24,81378.11,24.1,-0.08997,7e-05,9.88918]
[1778136892825,36.24,81378.11,24.1,-0.08997,7e-05,9.88918]
[1778136898202,36.24,81388.58,24.1,-0.0892,7e-05,9.82811]
[1778136901122,36.24,81391.25,24.1,-0.08901,7e-05,9.81273]
[1778136906258,36.24,81400.95,24.1,-0.08832,7e-05,9.75714]
[1778136910806,36.24,81402.19,24.1,-0.08824,7e-05,9.75067]
[1778136915758,36.25,81403.6,24.1,-0.08816,7e-05,9.74408]
[1778136920027,36.25,81409.63,24.1,-0.08774,7e-05,9.71014]
[1778136920334,36.25,81409.66,24.1,-0.08774,7e-05,9.7103]
[1778136922193,36.25,81411.29,24.1,-0.08762,7e-05,9.70078]
[1778136927581,36.26,81406.42,24.1,-0.088,7e-05,9.73147]
[1778136928327,36.26,81400.83,24.1,-0.08841,7e-05,9.76442]
[1778136934454,36.26,81396.12,24.1,-0.08873,7e-05,9.78854]
[1778136939489,36.26,81394.58,24.1,-0.08885,7e-05,9.79848]
[1778136944524,36.26,81387.49,24.1,-0.08938,7e-05,9.84089]
[1778136948787,36.26,81387.91,24.1,-0.08936,7e-05,9.83875]
[1778136954594,36.27,81388.33,24.1,-0.08933,7e-05,9.83708]
[1778136955317,36.27,81388.33,24.1,-0.08933,7e-05,9.83708]
[1778136958272,36.27,81388.26,24.1,-0.08934,7e-05,9.83768]
[1778136958381,36.27,81388.53,24.1,-0.08932,7e-05,9.83619]
[1778136958622,36.27,81399.63,24.1,-0.08852,7e-05,9.77125]
[1778136960696,36.27,81410.12,24.1,-0.08776,7e-05,9.71016]
[1778136960955,36.27,81410.12,23.6,-0.08776,7e-05,9.71016]
[1778136966634,36.27,81409.88,23.6,-0.0878,7e-05,9.71318]
[1778136972177,36.27,81410.03,23.6,-0.0878,7e-05,9.71355]
[1778136972207,36.27,81410.03,23.6,-0.0878,7e-05,9.71355]
[1778136972260,36.27,81410.03,23.6,-0.0878,7e-05,9.71355]
[1778136972271,36.27,81410.03,23.6,-0.0878,7e-05,9.71355]
[1778136972302,36.27,81410.58,23.6,-0.08776,7e-05,9.71061]
[1778136977756,36.27,81413.75,23.6,-0.08753,7e-05,9.69154]
[1778136981692,36.27,81411.5,23.6,-0.08769,7e-05,9.70439]
[1778136981784,36.27,81410.51,23.6,-0.08776,7e-05,9.71007]
[1778136983750,36.27,81410.33,23.6,-0.08777,7e-05,9.71139]
[1778136984038,36.27,81410.33,23.6,-0.08777,7e-05,9.71139]
[1778136989840,36.28,81411.6,23.6,-0.0877,7e-05,9.70584]
[1778136994663,36.28,81414.47,23.6,-0.08748,7e-05,9.68571]
[1778136999910,36.28,81409.05,23.6,-0.08789,7e-05,9.71888]
[1778137004945,36.28,81409.35,23.6,-0.08788,7e-05,9.71835]
[1778137009980,36.29,81410.02,23.6,-0.08785,7e-05,9.71566]
[1778137010385,36.29,81410.02,23.6,-0.08785,7e-05,9.71566]
[1778137011211,36.29,81410.02,23.6,-0.08785,7e-05,9.71566]
[1778137011467,36.29,81408.81,23.6,-0.08794,7e-05,9.72297]
[1778137011469,36.29,81408.81,23.6,-0.08794,7e-05,9.72297]
[1778137011721,36.29,81408.81,23.6,-0.08794,7e-05,9.72297]
[1778137018036,36.29,81408.03,23.6,-0.08801,7e-05,9.72916]
[1778137023072,36.29,81405.97,23.6,-0.08818,7e-05,9.74238]
[1778137028106,36.3,81411.86,23.6,-0.08776,7e-05,9.70913]
[1778137033141,36.3,81412.16,23.6,-0.08776,7e-05,9.7087]
[1778137038176,36.3,81416.1,23.6,-0.08749,7e-05,9.6871]
[1778137043211,36.3,81420.68,23.6,-0.08718,7e-05,9.66193]
[1778137043416,36.3,81420.68,23.6,-0.08718,7e-05,9.66193]
[1778137049315,36.31,81422.69,23.6,-0.08706,7e-05,9.65194]
[1778137050007,36.31,81421.22,23.6,-0.08717,7e-05,9.66082]
[1778137050267,36.31,81421.22,23.6,-0.08717,7e-05,9.66082]
[1778137055297,36.31,81413.53,23.6,-0.0877,7e-05,9.70252]
[1778137060332,36.31,81413.13,23.6,-0.08774,7e-05,9.70606]
[1778137065367,36.32,81412.49,23.6,-0.0878,7e-05,9.71093]
[1778137070402,36.32,81412.98,23.6,-0.08778,7e-05,9.70919]
[1778137070937,36.32,81412.98,23.6,-0.08778,7e-05,9.70919]
[1778137071194,36.32,81412.98,23.6,-0.08778,7e-05,9.70919]
[1778137071196,36.32,81412.98,23.6,-0.08778,7e-05,9.70919]
[1778137080472,36.32,81406.28,23.6,-0.08829,7e-05,9.75008]
[1778137085507,36.32,81409.01,23.6,-0.0881,7e-05,9.73506]
[1778137090542,36.33,81408.52,23.6,-0.08815,7e-05,9.73885]
[1778137095578,36.33,81409.78,23.6,-0.08807,7e-05,9.73243]
[1778137100613,36.33,81412.14,23.6,-0.08791,7e-05,9.71965]
[1778137105648,36.33,81411.7,23.6,-0.08796,7e-05,9.72324]
[1778137110083,36.33,81411.71,23.6,-0.08796,7e-05,9.72339]
[1778137111139,36.33,81411.05,23.6,-0.08801,7e-05,9.72805]
[1778137112796,36.34,81416.51,23.6,-0.08759,7e-05,9.69208]
[1778137112881,36.34,81416.15,23.6,-0.08762,7e-05,9.69443]
[1778137119746,36.33,81420.55,23.6,-0.08729,7e-05,9.66807]
[1778137121105,36.33,81420.55,23.6,-0.08729,7e-05,9.66807]
[1778137126795,36.33,81415.16,23.6,-0.08767,7e-05,9.69839]
[1778137133844,36.33,81415.37,23.6,-0.08764,7e-05,9.69601]
[1778137138880,36.33,81415.57,23.6,-0.08762,7e-05,9.69402]
[1778137145929,36.33,81417.42,23.6,-0.08747,7e-05,9.68216]
[1778137150964,36.32,81421.71,23.6,-0.08715,7e-05,9.65664]
[1778137156000,36.32,81422.09,23.6,-0.08712,7e-05,9.65385]
[1778137161035,36.32,81423.09,23.6,-0.08704,7e-05,9.64744]
[1778137167077,36.32,81419.95,23.6,-0.08726,7e-05,9.66486]
[1778137172113,36.32,81420.07,23.6,-0.0872,7e-05,9.65883]
[1778137177148,36.32,81422.82,23.6,-0.087,7e-05,9.64229]
[1778137179165,36.32,81438.39,23.6,-0.08589,7e-05,9.55187]
[1778137184203,36.32,81437.02,23.6,-0.08599,7e-05,9.56006]
[1778137189238,36.32,81435.37,23.6,-0.08611,7e-05,9.56986]
[1778137195281,36.32,81433.48,23.6,-0.08624,7e-05,9.58087]
[1778137200315,36.32,81440.28,23.6,-0.08577,7e-05,9.54191]
[1778137205437,36.32,81435.03,23.6,-0.08614,7e-05,9.57266]
[1778137206100,36.32,81428.77,23.6,-0.08659,7e-05,9.60898]
[1778137206107,36.32,81428.77,23.6,-0.08659,7e-05,9.60898]
[1778137206357,36.32,81427.8,23.6,-0.08666,7e-05,9.61461]
[1778137211828,36.32,81427.91,23.6,-0.08667,7e-05,9.61547]
[1778137216685,36.33,81419.69,23.6,-0.08728,7e-05,9.66512]
[1778137222470,36.33,81424.87,23.6,-0.08693,7e-05,9.63682]
[1778137224412,36.33,81423.49,23.6,-0.08703,7e-05,9.64517]
[1778137224507,36.33,81423.49,23.6,-0.08703,7e-05,9.64517]
[1778137224571,36.33,81425.99,23.6,-0.08686,7e-05,9.63098]
[1778137224664,36.33,81425.99,23.6,-0.08686,7e-05,9.63098]
[1778137224700,36.33,81425.99,23.6,-0.08686,7e-05,9.63098]
[1778137224902,36.33,81425.99,23.6,-0.08686,7e-05,9.63098]
[1778137225494,36.33,81437.32,23.6,-0.08605,7e-05,9.56487]
[1778137226794,36.33,81440.4,23.6,-0.08582,7e-05,9.54669]
[1778137226926,36.33,81440.4,23.6,-0.08582,7e-05,9.54669]
[1778137226939,36.33,81440.4,23.6,-0.08582,7e-05,9.54669]
[1778137232543,36.33,81440.39,23.6,-0.08576,7e-05,9.54004]
[1778137233165,36.33,81440.39,23.6,-0.08576,7e-05,9.54004]
[1778137233501,36.33,81440.39,23.6,-0.08576,7e-05,9.54004]
[1778137235379,36.32,81449.93,23.6,-0.08508,7e-05,9.48438]
[1778137235636,36.32,81448.98,23.6,-0.08515,7e-05,9.48961]
[1778137235897,36.32,81448.98,23.6,-0.08515,7e-05,9.48961]
[1778137235901,36.32,81448.98,23.6,-0.08515,7e-05,9.48961]
[1778137235910,36.32,81448.98,23.6,-0.08515,7e-05,9.48961]
[1778137236571,36.33,81445.34,23.6,-0.08541,7e-05,9.51122]
[1778137236694,36.33,81445.34,23.6,-0.08541,7e-05,9.51122]
[1778137237578,36.33,81440.45,23.6,-0.08576,7e-05,9.53956]
[1778137240698,36.33,81438.62,23.6,-0.08589,7e-05,9.55029]
[1778137250669,36.33,81439.58,23.6,-0.08583,7e-05,9.54538]
[1778137255704,36.33,81443.27,23.6,-0.08557,7e-05,9.52451]
[1778137257816,36.33,81444.18,23.6,-0.08551,7e-05,9.51937]
[1778137257917,36.33,81445.57,23.6,-0.08541,7e-05,9.5116]
[1778137259975,36.33,81445.43,23.6,-0.08542,7e-05,9.5124]
[1778137259999,36.33,81445.43,23.6,-0.08542,7e-05,9.5124]
[1778137260503,36.33,81446.27,23.6,-0.08538,7e-05,9.50869]
[1778137261936,36.33,81450.32,23.6,-0.08509,7e-05,9.48534]
[1778137262014,36.33,81450.22,23.6,-0.0851,7e-05,9.48605]
[1778137268521,36.33,81451.03,23.6,-0.08504,7e-05,9.48114]
[1778137272278,36.33,81450.0,23.6,-0.0851,7e-05,9.48583]
[1778137272318,36.33,81450.81,23.6,-0.08504,7e-05,9.48074]
[1778137277862,36.33,81451.37,23.6,-0.08501,7e-05,9.47843]
[1778137280563,36.33,81451.37,23.6,-0.08501,7e-05,9.47843]
[1778137280649,36.33,81451.37,23.6,-0.08501,7e-05,9.47843]
[1778137280791,36.33,81451.4,23.6,-0.08501,7e-05,9.4788]
[1778137280817,36.33,81451.4,23.6,-0.08501,7e-05,9.4788]
[1778137280851,36.33,81451.4,23.6,-0.08501,7e-05,9.4788]
[1778137280883,36.33,81445.56,23.6,-0.08542,7e-05,9.51248]
[1778137281982,36.33,81429.47,23.6,-0.08658,7e-05,9.60671]
[1778137282849,36.33,81429.47,23.6,-0.08658,7e-05,9.60671]
[1778137284668,36.33,81431.9,23.6,-0.08641,7e-05,9.59305]
[1778137289946,36.39,81433.9,23.6,-0.08661,7e-05,9.60971]
[1778137294981,36.42,81434.47,23.6,-0.08668,7e-05,9.614]
[1778137300017,36.42,81426.61,23.6,-0.08726,7e-05,9.66126]
[1778137301905,36.42,81424.7,23.6,-0.0874,7e-05,9.67262]
[1778137302073,36.42,81424.7,23.6,-0.0874,7e-05,9.67262]
[1778137302204,36.42,81424.7,23.6,-0.0874,7e-05,9.67262]
[1778137302886,36.42,81425.06,23.6,-0.08738,7e-05,9.6708]
[1778137308073,36.43,81421.53,23.6,-0.08765,7e-05,9.69259]
[1778137310991,36.43,81421.42,23.6,-0.08766,7e-05,9.69366]
[1778137311619,36.43,81421.42,23.6,-0.08766,7e-05,9.69366]
[1778137312941,36.43,81421.63,23.6,-0.08765,7e-05,9.69285]
[1778137315277,36.43,81421.63,23.6,-0.08766,7e-05,9.69324]
[1778137316922,36.43,81416.67,23.6,-0.08802,7e-05,9.72243]
[1778137322171,36.43,81414.33,23.6,-0.0882,7e-05,9.7368]
[1778137326579,36.43,81417.15,23.6,-0.088,7e-05,9.72083]
[1778137332971,36.43,81416.06,23.6,-0.08809,7e-05,9.72795]
[1778137338625,36.44,81414.86,23.6,-0.08819,7e-05,9.73595]
[1778137345334,36.44,81416.83,23.6,-0.08806,7e-05,9.72565]
[1778137350369,36.44,81416.32,23.6,-0.0881,7e-05,9.72932]
[1778137351921,36.44,81416.17,23.6,-0.08808,7e-05,9.72573]
[1778137353193,36.44,81421.44,23.6,-0.0877,7e-05,9.69528]
[1778137356209,36.44,81422.59,23.6,-0.08763,7e-05,9.6893]
[1778137356576,36.44,81422.59,23.6,-0.08763,7e-05,9.6893]
[1778137362204,36.44,81429.74,23.6,-0.08713,7e-05,9.64907]
[1778137365827,36.45,81430.4,23.6,-0.0871,7e-05,9.6467]
[1778137369023,36.45,81433.54,23.6,-0.08689,7e-05,9.62942]
[1778137372024,36.45,81427.04,23.6,-0.08736,7e-05,9.6679]
[1778137377558,36.45,81422.46,23.6,-0.08771,7e-05,9.69598]
[1778137382593,36.46,81414.0,23.6,-0.08833,7e-05,9.74594]
[1778137384471,36.46,81413.78,23.6,-0.08835,7e-05,9.74734]
[1778137386580,36.46,81414.45,23.6,-0.0883,7e-05,9.74357]
[1778137388100,36.46,81412.99,23.6,-0.08841,7e-05,9.75245]
[1778137390595,36.46,81410.66,23.6,-0.08858,7e-05,9.76622]
[1778137392100,36.46,81411.22,23.6,-0.08854,7e-05,9.76316]
[1778137392141,36.46,81411.22,23.6,-0.08854,7e-05,9.76316]
[1778137392664,36.46,81406.58,23.6,-0.08888,7e-05,9.79028]
[1778137393215,36.46,81406.58,23.6,-0.08888,7e-05,9.79028]
[1778137393671,36.46,81408.94,23.6,-0.08871,7e-05,9.777]
[1778137396936,36.46,81408.11,23.6,-0.08878,7e-05,9.78206]
[1778137397066,36.46,81408.11,23.6,-0.08878,7e-05,9.78206]
[1778137402736,36.46,81406.29,23.6,-0.08891,7e-05,9.79312]
[1778137402860,36.46,81406.29,23.6,-0.08891,7e-05,9.79312]
[1778137408778,36.46,81402.26,23.6,-0.08921,7e-05,9.81697]
[1778137413182,36.46,81402.37,23.6,-0.08917,7e-05,9.81178]
[1778137418848,36.46,81400.99,23.6,-0.08927,7e-05,9.81989]
[1778137425427,36.46,81403.77,23.6,-0.08907,7e-05,9.80377]
[1778137425917,36.46,81404.49,23.6,-0.08902,7e-05,9.7997]
[1778137432946,36.46,81406.78,23.6,-0.08886,7e-05,9.78677]
[1778137438738,36.46,81404.99,23.6,-0.08899,7e-05,9.79735]
[1778137442095,36.46,81404.96,23.6,-0.08899,7e-05,9.79762]
[1778137447170,36.46,81409.62,23.6,-0.08866,7e-05,9.7707]
[1778137454095,36.46,81404.67,23.6,-0.08902,7e-05,9.79973]
[1778137455046,36.46,81404.67,23.6,-0.08902,7e-05,9.79973]
[1778137464166,36.46,81401.96,23.6,-0.08922,7e-05,9.81564]
[1778137469201,36.46,81402.05,23.6,-0.08921,7e-05,9.81505]
[1778137472084,36.46,81402.05,23.6,-0.08921,7e-05,9.81505]
[1778137477257,36.46,81396.62,23.6,-0.08957,7e-05,9.84202]
[1778137478574,36.46,81396.62,23.6,-0.08957,7e-05,9.84202]
[1778137480338,36.46,81395.59,23.6,-0.08964,7e-05,9.84791]
[1778137486320,36.46,81398.49,23.6,-0.08942,7e-05,9.83061]
[1778137488294,36.46,81398.49,23.6,-0.08942,7e-05,9.83058]
[1778137491392,36.46,81398.94,23.6,-0.08939,7e-05,9.82786]
[1778137491614,36.46,81398.94,23.6,-0.08939,7e-05,9.82786]
[1778137495309,36.46,81401.75,23.6,-0.08918,7e-05,9.81144]
[1778137500876,36.46,81425.62,23.6,-0.08747,7e-05,9.67337]
[1778137501274,36.46,81425.62,23.6,-0.08747,7e-05,9.67337]
[1778137502091,36.46,81429.83,23.6,-0.08717,7e-05,9.64922]
[1778137508475,36.47,81431.87,23.6,-0.08705,7e-05,9.63938]
[1778137513512,36.47,81431.24,23.6,-0.08711,7e-05,9.64442]
[1778137517541,36.47,81443.1,23.6,-0.08628,7e-05,9.57719]
[1778137517899,36.47,81443.1,23.6,-0.08628,7e-05,9.57719]
[1778137525438,36.48,81443.0,23.6,-0.08632,7e-05,9.58047]
[1778137525442,36.48,81443.0,23.6,-0.08632,7e-05,9.58047]
[1778137529624,36.49,81422.9,23.6,-0.08781,7e-05,9.70129]
[1778137534659,36.49,81430.39,23.6,-0.08726,7e-05,9.65459]
[1778137539694,36.5,81432.9,23.6,-0.08709,7e-05,9.64157]
[1778137544729,36.5,81427.46,23.6,-0.0875,7e-05,9.67468]
[1778137545611,36.5,81427.46,23.6,-0.0875,7e-05,9.67468]
[1778137547749,36.5,81422.89,23.6,-0.08784,7e-05,9.70168]
[1778137548089,36.5,81423.54,23.6,-0.08779,7e-05,9.69816]
[1778137553792,36.5,81425.72,23.6,-0.08766,7e-05,9.68719]
[1778137558827,36.51,81426.56,23.6,-0.08761,7e-05,9.68374]
[1778137563862,36.51,81427.74,23.6,-0.08755,7e-05,9.67833]
[1778137568897,36.51,81430.79,23.6,-0.08735,7e-05,9.66223]
[1778137573933,36.52,81429.3,23.6,-0.08747,7e-05,9.67237]
[1778137577409,36.52,81429.27,23.6,-0.08748,7e-05,9.67314]
[1778137582997,36.52,81429.92,23.6,-0.08746,7e-05,9.67139]
[1778137589041,36.53,81432.21,23.6,-0.08732,7e-05,9.65983]
[1778137594076,36.53,81432.32,23.6,-0.08729,7e-05,9.65605]
[1778137599111,36.53,81428.49,23.6,-0.08758,7e-05,9.67959]
[1778137604146,36.53,81428.19,23.6,-0.08762,7e-05,9.68257]
[1778137609181,36.54,81427.89,23.6,-0.08765,7e-05,9.6855]
[1778137610557,36.54,81427.89,23.6,-0.08765,7e-05,9.6855]
[1778137612702,36.54,81437.82,23.6,-0.08695,7e-05,9.6288]
[1778137612952,36.54,81437.82,23.6,-0.08695,7e-05,9.6288]
[1778137615780,36.54,81442.49,23.6,-0.08663,7e-05,9.60254]
[1778137618873,36.54,81445.84,23.6,-0.0864,7e-05,9.5843]
[1778137624288,36.55,81442.6,23.6,-0.08667,7e-05,9.60599]
[1778137629323,36.55,81441.73,23.6,-0.08675,7e-05,9.61269]
[1778137635365,36.56,81442.86,23.6,-0.0867,7e-05,9.60827]
[1778137640414,36.56,81444.04,23.6,-0.08664,7e-05,9.60323]
[1778137643785,36.56,81446.41,23.6,-0.08648,7e-05,9.59033]
[1778137645859,36.56,81455.33,23.6,-0.08586,7e-05,9.53979]
[1778137649443,36.57,81461.82,23.6,-0.08542,7e-05,9.50454]
[1778137650920,36.57,81461.3,23.6,-0.08547,7e-05,9.50803]
[1778137651181,36.57,81458.13,23.6,-0.08569,7e-05,9.52672]
[1778137656528,36.62,81458.52,23.6,-0.08591,7e-05,9.54294]
[1778137657536,36.62,81458.52,23.6,-0.08591,7e-05,9.54294]
[1778137659596,36.62,81459.74,23.6,-0.08583,7e-05,9.53682]
[1778137660296,36.62,81460.01,23.6,-0.08582,7e-05,9.53572]
[1778137664299,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137664355,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137664605,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137664659,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137664675,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137664906,36.63,81458.14,23.6,-0.08601,7e-05,9.5516]
[1778137665956,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137666583,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137666739,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137666792,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137666822,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137667015,36.65,81488.04,23.6,-0.08403,7e-05,9.38974]
[1778137667174,36.65,81493.08,23.6,-0.08369,7e-05,9.36178]
[1778137667348,36.65,81493.08,23.6,-0.08369,7e-05,9.36178]
[1778137668416,36.65,81488.0,23.6,-0.08405,7e-05,9.39139]
[1778137668419,36.65,81488.0,23.6,-0.08405,7e-05,9.39139]
[1778137668506,36.65,81488.0,23.6,-0.08405,7e-05,9.39139]
[1778137669381,36.65,81486.06,23.6,-0.08419,7e-05,9.40311]
[1778137674655,36.66,81489.1,23.6,-0.08403,7e-05,9.38996]
[1778137676136,36.66,81488.61,23.6,-0.08408,7e-05,9.39346]
[1778137678053,36.67,81494.09,23.6,-0.08371,7e-05,9.36374]
[1778137678178,36.67,81494.09,23.6,-0.08371,7e-05,9.36374]
[1778137680272,36.67,81503.55,23.6,-0.08308,7e-05,9.31169]
[1778137680356,36.67,81503.55,23.6,-0.08308,7e-05,9.31169]
[1778137680373,36.67,81503.55,23.6,-0.08308,7e-05,9.31169]
[1778137680438,36.67,81503.55,23.6,-0.08308,7e-05,9.31169]
[1778137680683,36.67,81503.55,23.6,-0.08308,7e-05,9.31169]
[1778137680967,36.67,81517.97,23.6,-0.08211,7e-05,9.23107]
[1778137681089,36.67,81517.97,23.6,-0.08211,7e-05,9.23107]
[1778137681230,36.67,81517.97,23.6,-0.08211,7e-05,9.23107]
[1778137681707,36.67,81520.06,23.6,-0.08197,7e-05,9.21944]
[1778137685734,36.68,81506.82,23.6,-0.0829,7e-05,9.29657]
[1778137687061,36.68,81507.27,23.6,-0.08287,7e-05,9.29451]
[1778137687069,36.68,81507.27,23.6,-0.08287,7e-05,9.29451]
[1778137687336,36.68,81507.27,23.6,-0.08287,7e-05,9.29451]
[1778137687748,36.68,81505.19,23.6,-0.08303,7e-05,9.30715]
[1778137688585,36.68,81505.19,23.6,-0.08303,7e-05,9.30715]
[1778137688915,36.68,81505.19,23.6,-0.08303,7e-05,9.30715]
[1778137690652,36.68,81506.44,23.6,-0.08296,7e-05,9.30174]
[1778137690653,36.68,81506.44,23.6,-0.08296,7e-05,9.30174]
[1778137692051,36.69,81507.21,23.6,-0.08292,7e-05,9.29826]
[1778137694766,36.69,81509.05,23.6,-0.08282,7e-05,9.29051]
[1778137699032,36.7,81501.2,23.6,-0.0834,7e-05,9.33823]
[1778137704467,36.71,81506.33,23.6,-0.08311,7e-05,9.31403]
[1778137709750,36.72,81499.18,23.6,-0.08365,7e-05,9.35862]
[1778137709784,36.72,81499.18,23.6,-0.08365,7e-05,9.35862]
[1778137712934,36.72,81486.61,23.6,-0.08452,7e-05,9.4284]
[1778137717974,36.73,81480.4,23.6,-0.08498,7e-05,9.46689]
[1778137720995,36.73,81492.57,23.6,-0.08416,7e-05,9.39952]
[1778137721407,36.73,81492.57,23.6,-0.08416,7e-05,9.39952]
[1778137722685,36.74,81493.0,23.6,-0.08414,7e-05,9.39776]
[1778137722997,36.74,81493.0,23.6,-0.08414,7e-05,9.39776]
[1778137723445,36.74,81495.37,23.6,-0.08399,7e-05,9.385]
[1778137723471,36.74,81495.37,23.6,-0.08399,7e-05,9.385]
[1778137724105,36.74,81522.29,23.6,-0.08215,7e-05,9.2336]
[1778137725719,36.74,81517.69,23.6,-0.08248,7e-05,9.26045]
[1778137726032,36.74,81515.49,23.6,-0.08264,7e-05,9.27376]
[1778137727570,36.74,81515.07,23.6,-0.08267,7e-05,9.27663]
[1778137727749,36.74,81515.07,23.6,-0.08267,7e-05,9.27663]
[1778137728046,36.74,81512.68,23.6,-0.08284,7e-05,9.2906]
[1778137730130,36.75,81506.34,23.6,-0.08329,7e-05,9.32807]
[1778137730986,36.75,81506.34,23.6,-0.08329,7e-05,9.32807]
[1778137731571,36.75,81509.31,23.6,-0.0831,7e-05,9.31208]
[1778137731828,36.75,81509.31,23.6,-0.0831,7e-05,9.31208]
[1778137732085,36.75,81509.31,23.6,-0.0831,7e-05,9.31208]
[1778137732074,36.75,81515.79,23.6,-0.08267,7e-05,9.27633]
[1778137733081,36.75,81516.35,23.6,-0.08264,7e-05,9.27405]
[1778137738116,36.76,81512.48,23.6,-0.08295,7e-05,9.3001]
[1778137739260,36.76,81512.48,23.6,-0.08295,7e-05,9.3001]
[1778137739285,36.76,81512.48,23.6,-0.08295,7e-05,9.3001]
[1778137740814,36.76,81512.08,23.6,-0.08299,7e-05,9.3032]
[1778137742106,36.77,81505.34,23.6,-0.08347,7e-05,9.3429]
[1778137743423,36.77,81498.21,23.6,-0.08398,7e-05,9.38472]
[1778137743946,36.77,81498.21,23.6,-0.08398,7e-05,9.38472]
[1778137747179,36.78,81485.23,23.6,-0.08491,7e-05,9.46103]
[1778137752220,36.78,81491.01,23.6,-0.08453,7e-05,9.43047]
[1778137758256,36.79,81488.44,23.6,-0.08476,7e-05,9.44924]
[1778137764298,36.8,81490.31,23.6,-0.08467,7e-05,9.44214]
[1778137769333,36.8,81495.51,23.6,-0.08435,7e-05,9.41561]
[1778137774368,36.81,81495.04,23.6,-0.08438,7e-05,9.41678]
[1778137779403,36.82,81493.58,23.6,-0.08452,7e-05,9.42814]
[1778137784438,36.82,81490.6,23.6,-0.08476,7e-05,9.44801]
[1778137788466,36.83,81477.01,23.6,-0.08574,7e-05,9.52797]
[1778137789233,36.83,81477.01,23.6,-0.08574,7e-05,9.52797]
[1778137790128,36.83,81474.87,23.6,-0.0859,7e-05,9.54101]
[1778137795624,36.85,81470.32,23.6,-0.08635,7e-05,9.5781]
[1778137796047,36.85,81470.32,23.6,-0.08635,7e-05,9.5781]
[1778137796417,36.85,81467.68,23.6,-0.08655,7e-05,9.59394]
[1778137796474,36.85,81467.68,23.6,-0.08655,7e-05,9.59394]
[1778137796695,36.85,81467.68,23.6,-0.08655,7e-05,9.59394]
[1778137796728,36.85,81467.68,23.6,-0.08655,7e-05,9.59394]
[1778137796823,36.85,81467.68,23.6,-0.08655,7e-05,9.59394]
[1778137797107,36.88,81441.52,23.6,-0.08853,7e-05,9.75438]
[1778137797965,36.88,81441.52,23.6,-0.08853,7e-05,9.75438]
[1778137798170,36.88,81441.52,23.6,-0.08853,7e-05,9.75438]
[1778137798134,36.89,81429.0,23.6,-0.08953,7e-05,9.83494]
[1778137799912,36.9,81428.59,23.6,-0.08957,7e-05,9.83803]
[1778137800846,36.9,81428.16,23.6,-0.08961,7e-05,9.84122]
[1778137801858,36.9,81431.22,23.6,-0.0894,7e-05,9.82428]
[1778137801872,36.9,81431.22,23.6,-0.0894,7e-05,9.82428]
[1778137803795,36.9,81438.44,23.6,-0.0889,7e-05,9.78418]
[1778137805958,36.91,81449.34,23.6,-0.08814,7e-05,9.72313]
[1778137807893,36.91,81449.67,23.6,-0.08814,7e-05,9.72303]
[1778137808009,36.91,81449.67,23.6,-0.08814,7e-05,9.72303]
[1778137810022,36.92,81466.08,23.6,-0.08701,7e-05,9.63184]
[1778137810399,36.92,81466.08,23.6,-0.08701,7e-05,9.63184]
[1778137810621,36.92,81467.97,23.6,-0.08689,7e-05,9.62208]
[1778137811907,36.92,81467.97,23.6,-0.08689,7e-05,9.62208]
[1778137811936,36.92,81469.24,23.6,-0.08681,7e-05,9.61547]
[1778137817674,36.93,81469.72,23.6,-0.08685,7e-05,9.61902]
[1778137819239,36.93,81469.52,23.6,-0.08688,7e-05,9.62121]
[1778137821502,36.94,81468.9,23.6,-0.08694,7e-05,9.62683]
[1778137826740,36.95,81461.36,23.6,-0.08755,7e-05,9.67591]
[1778137830114,36.96,81463.36,23.6,-0.08743,7e-05,9.6664]
[1778137831590,36.96,81462.75,23.6,-0.0875,7e-05,9.67185]
[1778137831697,36.96,81462.75,23.6,-0.0875,7e-05,9.67185]
[1778137836721,36.97,81462.41,23.6,-0.08755,7e-05,9.67405]
[1778137841848,37.0,81458.25,23.6,-0.08801,7e-05,9.71209]
[1778137845376,37.01,81459.34,23.6,-0.08797,7e-05,9.70861]
[1778137845650,37.01,81459.34,23.6,-0.08797,7e-05,9.70861]
[1778137845796,37.01,81459.34,23.6,-0.08797,7e-05,9.70861]
[1778137845877,37.03,81446.64,23.6,-0.08899,7e-05,9.79049]
[1778137847367,37.03,81449.66,23.6,-0.08878,7e-05,9.77396]
[1778137847894,37.03,81449.66,23.6,-0.08878,7e-05,9.77396]
[1778137852981,37.04,81457.64,23.6,-0.08826,7e-05,9.73231]
[1778137855638,37.04,81461.04,23.6,-0.08804,7e-05,9.71461]
[1778137858983,37.05,81462.96,23.6,-0.08795,7e-05,9.7072]
[1778137860050,37.05,81465.25,23.6,-0.0878,7e-05,9.69503]
[1778137863962,37.06,81476.71,23.6,-0.08703,7e-05,9.63351]
[1778137864009,37.06,81480.21,23.6,-0.0868,7e-05,9.61462]
[1778137865340,37.06,81479.81,23.6,-0.08684,7e-05,9.61753]
[1778137866022,37.06,81479.97,23.6,-0.08684,7e-05,9.61766]
[1778137867167,37.06,81479.97,23.6,-0.08684,7e-05,9.61766]
[1778137867227,37.06,81479.97,23.6,-0.08684,7e-05,9.61766]
[1778137868035,37.07,81483.09,23.6,-0.08663,7e-05,9.60123]
[1778137868866,37.07,81483.09,23.6,-0.08663,7e-05,9.60123]
[1778137869042,37.07,81484.2,23.6,-0.08656,7e-05,9.59521]
[1778137869614,37.07,81484.2,23.6,-0.08656,7e-05,9.59521]
[1778137870010,37.07,81484.2,23.6,-0.08656,7e-05,9.59521]
[1778137872057,37.07,81483.77,23.6,-0.08661,7e-05,9.59906]
[1778137872088,37.07,81483.77,23.6,-0.08661,7e-05,9.59906]
[1778137872119,37.07,81480.94,23.6,-0.08681,7e-05,9.61584]
[1778137874497,37.08,81480.51,23.6,-0.08687,7e-05,9.62032]
[1778137875091,37.08,81482.35,23.6,-0.08675,7e-05,9.6109]
[1778137875913,37.08,81482.35,23.6,-0.08675,7e-05,9.6109]
[1778137876098,37.08,81482.43,23.6,-0.08675,7e-05,9.61109]
[1778137876523,37.08,81482.43,23.6,-0.08675,7e-05,9.61109]
[1778137877105,37.08,81481.02,23.6,-0.08687,7e-05,9.62015]
[1778137879084,37.08,81481.36,23.6,-0.08685,7e-05,9.61885]
[1778137879119,37.08,81481.41,23.6,-0.08685,7e-05,9.6192]
[1778137880164,37.08,81481.41,23.6,-0.08685,7e-05,9.6192]
[1778137880625,37.09,81481.65,23.6,-0.08685,7e-05,9.61888]
[1778137880640,37.09,81481.65,23.6,-0.08685,7e-05,9.61888]
[1778137880665,37.09,81481.65,23.6,-0.08685,7e-05,9.61888]
[1778137880952,37.09,81481.65,23.6,-0.08685,7e-05,9.61888]
[1778137881133,37.09,81465.46,23.6,-0.088,7e-05,9.71172]
[1778137882891,37.09,81456.9,23.6,-0.08862,7e-05,9.76153]
[1778137883147,37.09,81467.89,23.6,-0.08785,7e-05,9.69957]
[1778137888182,37.1,81470.89,23.6,-0.08769,7e-05,9.68712]
[1778137893217,37.11,81471.08,23.6,-0.0877,7e-05,9.68603]
[1778137894149,37.11,81471.08,23.6,-0.0877,7e-05,9.68603]
[1778137894224,37.11,81473.18,23.6,-0.08756,7e-05,9.67499]
[1778137896789,37.11,81475.1,23.6,-0.08744,7e-05,9.66515]
[1778137897194,37.11,81475.1,23.6,-0.08744,7e-05,9.66515]
[1778137897248,37.12,81473.22,23.6,-0.08758,7e-05,9.6764]
[1778137898306,37.12,81474.08,23.6,-0.08753,7e-05,9.67243]
[1778137904610,37.13,81475.07,23.6,-0.08752,7e-05,9.67151]
[1778137904639,37.13,81475.55,23.6,-0.08751,7e-05,9.67067]
[1778137909926,37.14,81473.45,23.6,-0.08767,7e-05,9.68423]
[1778137909998,37.14,81473.73,23.6,-0.08767,7e-05,9.68366]
[1778137910600,37.14,81473.73,23.6,-0.08767,7e-05,9.68366]
[1778137910601,37.14,81474.48,23.6,-0.08761,7e-05,9.67939]
[1778137917385,37.15,81475.05,23.6,-0.08762,7e-05,9.68024]
[1778137918816,37.15,81475.05,23.6,-0.08762,7e-05,9.68024]
[1778137920408,37.15,81475.96,23.6,-0.08757,7e-05,9.6761]
[1778137920871,37.15,81475.98,23.6,-0.08758,7e-05,9.67666]
[1778137923702,37.15,81484.48,23.6,-0.08698,7e-05,9.62855]
[1778137932086,37.16,81495.81,23.6,-0.08622,7e-05,9.56665]
[1778137938029,37.16,81495.42,23.6,-0.08627,7e-05,9.57076]
[1778137938095,37.16,81495.42,23.6,-0.08627,7e-05,9.57076]
[1778137939807,37.16,81506.35,23.6,-0.08552,7e-05,9.50964]
[1778137941303,37.16,81511.08,23.6,-0.0852,7e-05,9.48376]
[1778137941933,37.16,81518.43,23.6,-0.0847,7e-05,9.44239]
[1778137942617,37.16,81523.74,23.6,-0.08434,7e-05,9.41352]
[1778137944735,37.17,81538.42,23.6,-0.08335,7e-05,9.33184]
[1778137945443,37.17,81539.48,23.6,-0.08329,7e-05,9.3272]
[1778137948610,37.17,81544.19,23.6,-0.08299,7e-05,9.30231]
[1778137954560,37.18,81545.99,23.6,-0.0829,7e-05,9.29296]
[1778137954629,37.18,81545.99,23.6,-0.0829,7e-05,9.29296]
[1778137957819,37.19,81541.67,23.6,-0.08322,7e-05,9.31928]
[1778137963080,37.2,81550.27,23.6,-0.08268,7e-05,9.27496]
[1778137966469,37.2,81550.53,23.6,-0.0827,7e-05,9.27662]
[1778137968468,37.2,81552.69,23.6,-0.08257,7e-05,9.26617]
[1778137968668,37.2,81552.69,23.6,-0.08257,7e-05,9.26617]
[1778137970787,37.21,81546.23,23.6,-0.08303,7e-05,9.30371]
[1778137975226,37.21,81548.38,23.6,-0.08292,7e-05,9.29469]
[1778137975573,37.22,81549.21,23.6,-0.08287,7e-05,9.29081]
[1778137980833,37.23,81545.18,23.6,-0.08319,7e-05,9.3175]
[1778137983864,37.23,81548.56,23.6,-0.08298,7e-05,9.30011]
[1778137989144,37.24,81552.41,23.6,-0.08276,7e-05,9.28236]
[1778137990365,37.24,81553.33,23.6,-0.08272,7e-05,9.27877]
[1778137994377,37.25,81558.13,23.6,-0.08243,7e-05,9.25518]
[1778137999966,37.26,81554.67,23.6,-0.08272,7e-05,9.27894]
[1778138005003,37.26,81555.73,23.6,-0.08269,7e-05,9.27681]
[1778138008949,37.27,81556.39,23.6,-0.08268,7e-05,9.27539]
[1778138008995,37.27,81556.39,23.6,-0.08268,7e-05,9.27539]
[1778138013678,37.28,81554.86,23.6,-0.08279,7e-05,9.2829]
[1778138018995,37.28,81561.71,23.6,-0.08237,7e-05,9.24864]
[1778138019106,37.29,81564.14,23.6,-0.08222,7e-05,9.23595]
[1778138019537,37.29,81564.14,23.6,-0.08222,7e-05,9.23595]
[1778138023283,37.29,81565.73,23.6,-0.08213,7e-05,9.22848]
[1778138023381,37.29,81565.7,23.6,-0.08213,7e-05,9.22907]
[1778138028816,37.3,81564.58,23.6,-0.08226,7e-05,9.23922]
[1778138032699,37.3,81569.6,23.6,-0.08196,7e-05,9.2146]
[1778138032881,37.3,81569.6,23.6,-0.08196,7e-05,9.2146]
[1778138033204,37.31,81574.47,23.6,-0.08164,7e-05,9.18847]
[1778138035095,37.31,81579.66,23.6,-0.0813,7e-05,9.16027]
[1778138039065,37.31,81585.94,23.6,-0.08091,7e-05,9.12777]
[1778138039071,37.31,81585.94,23.6,-0.08091,7e-05,9.12777]
[1778138039246,37.31,81586.15,23.6,-0.08091,7e-05,9.12717]
[1778138043685,37.32,81591.03,23.6,-0.08063,7e-05,9.1041]
[1778138049318,37.35,81596.81,23.6,-0.08042,7e-05,9.08689]
[1778138050465,37.35,81598.16,23.6,-0.08034,7e-05,9.08045]
[1778138056367,37.37,81597.29,23.6,-0.08047,7e-05,9.09105]
[1778138058465,37.37,81596.33,23.6,-0.08055,7e-05,9.09824]
[1778138060614,37.38,81597.37,23.6,-0.08051,7e-05,9.09442]
[1778138060747,37.38,81597.37,23.6,-0.08051,7e-05,9.09442]
[1778138060876,37.38,81597.37,23.6,-0.08051,7e-05,9.09442]
[1778138061402,37.38,81608.63,23.6,-0.07978,7e-05,9.03326]
[1778138062480,37.38,81615.68,23.6,-0.07932,6e-05,8.99495]
[1778138062748,37.38,81615.68,23.6,-0.07932,6e-05,8.99495]
[1778138064423,37.38,81643.26,23.6,-0.07756,6e-05,8.84564]
[1778138066439,37.38,81656.33,23.6,-0.07674,6e-05,8.77615]
[1778138068483,37.38,81655.58,23.6,-0.0768,6e-05,8.78148]
[1778138069675,37.38,81653.84,23.6,-0.07692,6e-05,8.79149]
[1778138070389,37.38,81653.84,23.6,-0.07692,6e-05,8.79149]
[1778138070391,37.39,81646.17,23.6,-0.07741,6e-05,8.83349]
[1778138070625,37.39,81646.17,23.6,-0.07741,6e-05,8.83349]
[1778138070629,37.39,81646.17,23.6,-0.07741,6e-05,8.83349]
[1778138071036,37.39,81646.17,23.6,-0.07741,6e-05,8.83349]
[1778138071050,37.39,81643.46,23.6,-0.07756,6e-05,8.84418]
[1778138071736,37.39,81643.46,23.6,-0.07756,6e-05,8.84418]
[1778138073475,37.39,81646.8,23.6,-0.07735,6e-05,8.82664]
[1778138073486,37.39,81642.74,23.6,-0.07761,6e-05,8.84917]
[1778138074865,37.39,81642.74,23.6,-0.07761,6e-05,8.84917]
[1778138077559,37.41,81635.54,23.6,-0.07821,6e-05,8.89957]
[1778138079013,37.42,81636.57,23.6,-0.07815,6e-05,8.89486]
[1778138080403,37.44,81630.92,23.6,-0.07862,6e-05,8.93512]
[1778138080535,37.44,81637.32,23.6,-0.07822,6e-05,8.90122]
[1778138081845,37.44,81637.32,23.6,-0.07822,6e-05,8.90122]
[1778138081946,37.44,81643.53,23.6,-0.07784,6e-05,8.86848]
[1778138082542,37.44,81643.53,23.6,-0.07784,6e-05,8.86848]
[1778138083273,37.44,81643.53,23.6,-0.07784,6e-05,8.86848]
[1778138083655,37.44,81645.07,23.6,-0.07774,6e-05,8.86064]
[1778138083803,37.44,81645.07,23.6,-0.07774,6e-05,8.86064]
[1778138083837,37.44,81645.3,23.6,-0.07774,6e-05,8.86033]
[1778138087230,37.44,81651.0,23.6,-0.07738,6e-05,8.83006]
[1778138088709,37.45,81651.4,23.6,-0.07737,6e-05,8.82895]
[1778138089206,37.45,81651.4,23.6,-0.07737,6e-05,8.82895]
[1778138091781,37.45,81650.91,23.6,-0.07742,6e-05,8.83311]
[1778138091832,37.45,81650.91,23.6,-0.07742,6e-05,8.83311]
[1778138093792,37.45,81658.49,23.6,-0.07695,6e-05,8.79326]
[1778138094564,37.45,81660.78,23.6,-0.07682,6e-05,8.7821]
[1778138096756,37.46,81658.19,23.6,-0.07699,6e-05,8.79665]
[1778138098972,37.46,81654.93,23.6,-0.07721,6e-05,8.81537]
[1778138100301,37.46,81656.36,23.6,-0.07713,6e-05,8.80874]
[1778138101286,37.46,81655.91,23.6,-0.07717,6e-05,8.8117]
[1778138101893,37.46,81659.35,23.6,-0.07695,6e-05,8.79369]
[1778138101911,37.46,81659.35,23.6,-0.07695,6e-05,8.79369]
[1778138102768,37.46,81662.09,23.6,-0.07679,6e-05,8.7795]
[1778138104975,37.46,81661.9,23.6,-0.07681,6e-05,8.78111]
[1778138105231,37.46,81661.9,23.6,-0.07681,6e-05,8.78111]
[1778138105332,37.47,81661.89,23.6,-0.07682,6e-05,8.78234]
[1778138105487,37.47,81661.89,23.6,-0.07682,6e-05,8.78234]
[1778138105710,37.47,81661.92,23.6,-0.07682,6e-05,8.78218]
[1778138107217,37.47,81661.92,23.6,-0.07682,6e-05,8.78218]
[1778138112852,37.47,81660.66,23.6,-0.07694,6e-05,8.79245]
[1778138115241,37.48,81657.01,23.6,-0.07718,6e-05,8.81326]
[1778138120815,37.49,81655.89,23.6,-0.0773,6e-05,8.82327]
[1778138125850,37.49,81656.21,23.6,-0.07732,6e-05,8.82477]
[1778138130885,37.5,81658.81,23.6,-0.07718,6e-05,8.81348]
[1778138135336,37.5,81656.61,23.6,-0.07731,6e-05,8.82248]
[1778138135604,37.5,81661.82,23.6,-0.07698,6e-05,8.79494]
[1778138136376,37.5,81661.82,23.6,-0.07698,6e-05,8.79494]
[1778138136420,37.5,81672.75,23.6,-0.0763,6e-05,8.73679]
[1778138139184,37.51,81675.39,23.6,-0.07615,6e-05,8.72396]
[1778138140289,37.51,81674.78,23.6,-0.0762,6e-05,8.72791]
[1778138141879,37.52,81676.11,23.6,-0.0762,6e-05,8.72806]
[1778138141932,37.52,81676.11,23.6,-0.0762,6e-05,8.72806]
[1778138142962,37.53,81675.27,23.6,-0.07626,6e-05,8.73323]
[1778138144036,37.53,81674.6,23.6,-0.07631,6e-05,8.73747]
[1778138145046,37.53,81673.94,23.6,-0.07635,6e-05,8.74166]
[1778138145375,37.53,81673.94,23.6,-0.07635,6e-05,8.74166]
[1778138146667,37.53,81671.99,23.6,-0.07649,6e-05,8.75337]
[1778138146770,37.53,81671.99,23.6,-0.07649,6e-05,8.75337]
[1778138148236,37.53,81675.43,23.6,-0.07628,6e-05,8.73555]
[1778138148587,37.53,81675.1,23.6,-0.07631,6e-05,8.73797]
[1778138149045,37.53,81675.1,23.6,-0.07631,6e-05,8.73797]
[1778138152485,37.54,81675.64,23.6,-0.0763,6e-05,8.73701]
[1778138153994,37.54,81671.8,23.6,-0.07656,6e-05,8.75888]
[1778138154000,37.54,81671.8,23.6,-0.07656,6e-05,8.75888]
[1778138154500,37.55,81666.07,23.6,-0.07699,6e-05,8.79567]
[1778138157379,37.56,81660.71,23.6,-0.07735,6e-05,8.82658]
[1778138157389,37.56,81660.71,23.6,-0.07735,6e-05,8.82658]
[1778138158162,37.58,81639.37,23.6,-0.07885,6e-05,8.95398]
[1778138158602,37.58,81639.37,23.6,-0.07885,6e-05,8.95398]
[1778138158893,37.58,81639.37,23.6,-0.07885,6e-05,8.95398]
[1778138162718,37.59,81639.02,23.6,-0.07892,6e-05,8.95968]
[1778138167261,37.6,81631.28,23.6,-0.07946,6e-05,9.00538]
[1778138172649,37.61,81629.24,23.6,-0.07965,6e-05,9.02148]
[1778138173033,37.61,81629.24,23.6,-0.07965,6e-05,9.02148]
[1778138174294,37.61,81636.69,23.6,-0.07918,6e-05,8.98189]
[1778138176747,37.63,81648.97,23.6,-0.07849,6e-05,8.92409]
[1778138179209,37.63,81660.44,23.6,-0.07778,6e-05,8.86378]
[1778138185389,37.65,81658.9,23.6,-0.07793,6e-05,8.87711]
[1778138189025,37.65,81660.48,23.6,-0.07787,6e-05,8.87182]
[1778138189545,37.65,81664.28,23.6,-0.07764,6e-05,8.85217]
[1778138190310,37.65,81664.28,23.6,-0.07764,6e-05,8.85217]
[1778138190827,37.66,81669.38,23.6,-0.07732,6e-05,8.82517]
[1778138191534,37.66,81669.38,23.6,-0.07732,6e-05,8.82517]
[1778138191915,37.66,81672.2,23.6,-0.07711,6e-05,8.80598]
[1778138193015,37.66,81667.89,23.6,-0.07739,6e-05,8.82958]
[1778138195835,37.66,81668.96,23.6,-0.07734,6e-05,8.82511]
[1778138199225,37.66,81670.75,23.6,-0.07724,6e-05,8.81689]
[1778138201949,37.67,81671.98,23.6,-0.07718,6e-05,8.81173]
[1778138203835,37.67,81674.15,23.6,-0.07705,6e-05,8.80107]
[1778138209449,37.67,81681.28,23.6,-0.07664,6e-05,8.76617]
[1778138214484,37.68,81683.84,23.6,-0.07652,6e-05,8.75534]
[1778138219519,37.69,81681.88,23.6,-0.07667,6e-05,8.76869]
[1778138220850,37.69,81680.19,23.6,-0.07679,6e-05,8.77828]
[1778138221176,37.69,81680.19,23.6,-0.07679,6e-05,8.77828]
[1778138222477,37.69,81676.01,23.6,-0.07705,6e-05,8.80119]
[1778138224648,37.69,81682.38,23.6,-0.07667,6e-05,8.76862]
[1778138228423,37.7,81687.22,23.6,-0.07639,6e-05,8.74448]
[1778138228950,37.7,81686.66,23.6,-0.07643,6e-05,8.74806]
[1778138229401,37.7,81686.66,23.6,-0.07643,6e-05,8.74806]
[1778138229657,37.7,81686.16,23.6,-0.07647,6e-05,8.75131]
[1778138229919,37.7,81686.16,23.6,-0.07647,6e-05,8.75131]
[1778138229929,37.7,81686.16,23.6,-0.07647,6e-05,8.75131]
[1778138229937,37.7,81686.16,23.6,-0.07647,6e-05,8.75131]
[1778138231835,37.73,81689.25,23.6,-0.07643,6e-05,8.74876]
[1778138237542,37.75,81697.53,23.6,-0.07602,6e-05,8.71336]
[1778138239936,37.75,81700.78,23.6,-0.07583,6e-05,8.69737]
[1778138245130,37.76,81700.54,23.6,-0.07589,6e-05,8.70259]
[1778138250736,37.82,81700.39,23.6,-0.0762,6e-05,8.72993]
[1778138256445,37.84,81701.57,23.6,-0.07624,6e-05,8.73202]
[1778138256620,37.84,81701.57,23.6,-0.07624,6e-05,8.73202]
[1778138261371,37.86,81698.2,23.6,-0.07654,6e-05,8.7578]
[1778138261590,37.86,81698.2,23.6,-0.07654,6e-05,8.7578]
[1778138261723,37.86,81697.04,23.6,-0.07663,6e-05,8.76503]
[1778138263222,37.86,81689.3,23.6,-0.07711,6e-05,8.80625]
[1778138264293,37.88,81683.73,23.6,-0.07753,6e-05,8.84159]
[1778138268632,37.88,81689.88,23.6,-0.07716,6e-05,8.81008]
[1778138269233,37.88,81689.63,23.6,-0.07718,6e-05,8.81185]
[1778138273614,37.89,81702.52,23.6,-0.0764,6e-05,8.74592]
[1778138278914,37.89,81697.96,23.6,-0.07671,6e-05,8.77225]
[1778138279015,37.89,81687.59,23.6,-0.07737,6e-05,8.82847]
[1778138284974,37.9,81686.35,23.6,-0.07749,6e-05,8.83901]
[1778138287761,37.9,81686.9,23.6,-0.07747,6e-05,8.83687]
[1778138287996,37.91,81688.17,23.6,-0.07741,6e-05,8.83208]
[1778138293030,37.91,81693.56,23.6,-0.0771,6e-05,8.80531]
[1778138298065,37.91,81686.22,23.6,-0.07758,6e-05,8.84643]
[1778138303100,37.92,81684.43,23.6,-0.07771,6e-05,8.85772]
[1778138309193,37.92,81685.54,23.6,-0.07766,6e-05,8.85314]
[1778138316193,37.93,81685.78,23.6,-0.07765,6e-05,8.85047]
[1778138318091,37.93,81682.98,23.6,-0.07783,6e-05,8.86575]
[1778138318295,37.93,81680.87,23.6,-0.07796,6e-05,8.87734]
[1778138319229,37.93,81680.87,23.6,-0.07796,6e-05,8.87734]
[1778138320513,37.93,81671.69,23.6,-0.07855,6e-05,8.9272]
[1778138320518,37.93,81671.69,23.6,-0.07855,6e-05,8.9272]
[1778138321460,37.93,81661.75,23.6,-0.07919,6e-05,8.9812]
[1778138323195,37.94,81659.74,23.6,-0.07934,6e-05,8.99334]
[1778138328277,37.94,81645.78,23.6,-0.08028,6e-05,9.07258]
[1778138333312,37.95,81645.59,23.6,-0.08033,6e-05,9.07677]
[1778138335643,37.95,81641.83,23.6,-0.08058,6e-05,9.09772]
[1778138336983,37.95,81630.56,23.6,-0.08133,7e-05,9.15991]
[1778138339290,37.96,81614.43,23.6,-0.08239,7e-05,9.24858]
[1778138342035,37.96,81598.48,23.6,-0.08346,7e-05,9.33686]
[1778138346619,37.96,81584.67,23.6,-0.0844,7e-05,9.4136]
[1778138346849,37.96,81583.4,23.6,-0.08448,7e-05,9.42074]
[1778138346897,37.96,81583.4,23.6,-0.08448,7e-05,9.42074]
[1778138347096,37.96,81583.4,23.6,-0.08448,7e-05,9.42074]
[1778138347410,37.96,81581.42,23.6,-0.08462,7e-05,9.43188]
[1778138350342,37.96,81577.32,23.6,-0.0849,7e-05,9.4549]
[1778138350479,37.96,81569.51,23.6,-0.08543,7e-05,9.49816]
[1778138356233,37.97,81571.35,23.6,-0.08534,7e-05,9.49061]
[1778138356473,37.97,81571.71,23.6,-0.08532,7e-05,9.48918]
[1778138361508,37.97,81578.72,23.6,-0.08486,7e-05,9.4515]
[1778138366543,37.98,81580.21,23.6,-0.08477,7e-05,9.44443]
[1778138371580,37.98,81579.52,23.6,-0.0848,7e-05,9.44482]
[1778138376615,37.98,81587.03,23.6,-0.08431,7e-05,9.40495]
[1778138377102,37.98,81587.03,23.6,-0.08431,7e-05,9.40495]
[1778138377131,37.98,81587.03,23.6,-0.08431,7e-05,9.40495]
[1778138377623,37.98,81591.07,23.6,-0.08404,7e-05,9.38309]
[1778138379868,37.98,81591.48,23.6,-0.08401,7e-05,9.38078]
[1778138381236,37.98,81591.59,23.6,-0.08401,7e-05,9.38015]
[1778138381960,37.98,81591.59,23.6,-0.08401,7e-05,9.38012]
[1778138386278,37.98,81599.58,23.6,-0.08347,7e-05,9.33632]
[1778138388642,37.98,81599.7,23.6,-0.08347,7e-05,9.33575]
[1778138393735,37.98,81595.73,23.6,-0.08373,7e-05,9.35763]
[1778138398770,37.98,81595.81,23.6,-0.08373,7e-05,9.35721]
[1778138403805,37.98,81598.77,23.6,-0.08353,7e-05,9.34107]
[1778138408840,37.98,81598.95,23.6,-0.08352,7e-05,9.34025]
[1778138410432,37.98,81598.95,23.6,-0.08352,7e-05,9.34025]
[1778138415889,37.98,81609.83,23.6,-0.08281,7e-05,9.28129]
[1778138420924,37.98,81610.47,23.6,-0.08277,7e-05,9.2784]
[1778138425959,37.99,81610.69,23.6,-0.08276,7e-05,9.27774]
[1778138430994,37.99,81611.78,23.6,-0.0827,7e-05,9.27228]
[1778138436087,37.99,81609.32,23.6,-0.08283,7e-05,9.2816]
[1778138442071,37.99,81601.48,23.6,-0.08335,7e-05,9.32449]
[1778138445615,37.99,81614.13,23.6,-0.08251,7e-05,9.25552]
[1778138451134,37.99,81615.3,23.6,-0.08245,7e-05,9.25001]
[1778138456169,37.99,81614.81,23.6,-0.08249,7e-05,9.25326]
[1778138462211,37.99,81622.21,23.6,-0.08201,7e-05,9.21404]
[1778138467246,38.0,81617.9,23.6,-0.0823,7e-05,9.23835]
[1778138472281,38.0,81620.37,23.6,-0.08215,7e-05,9.22562]
[1778138477316,38.0,81630.5,23.6,-0.0815,7e-05,9.17156]
[1778138482765,38.0,81630.56,23.6,-0.08151,7e-05,9.17228]
[1778138488393,38.0,81625.58,23.6,-0.08185,7e-05,9.20087]
[1778138493428,38.01,81619.85,23.6,-0.0822,7e-05,9.22847]
[1778138498463,38.01,81622.88,23.6,-0.08202,7e-05,9.21301]
[1778138503498,38.01,81622.59,23.6,-0.08205,7e-05,9.21574]
[1778138508535,38.01,81618.46,23.6,-0.08233,7e-05,9.23937]
[1778138513569,38.02,81619.42,23.6,-0.08228,7e-05,9.23514]
[1778138518913,38.02,81615.39,23.6,-0.08256,7e-05,9.25809]
[1778138524646,38.02,81620.04,23.6,-0.08227,7e-05,9.23386]
[1778138529681,38.02,81618.12,23.6,-0.0824,7e-05,9.24522]
[1778138529927,38.02,81618.12,23.6,-0.0824,7e-05,9.24522]
[1778138535723,38.03,81626.28,23.6,-0.08188,7e-05,9.20189]
[1778138540758,38.03,81633.35,23.6,-0.08143,7e-05,9.16481]
[1778138545793,38.03,81624.12,23.6,-0.08205,7e-05,9.21636]
[1778138550828,38.03,81623.55,23.6,-0.0821,7e-05,9.22049]
[1778138555863,38.04,81624.43,23.6,-0.08202,7e-05,9.21214]
[1778138560898,38.04,81631.17,23.6,-0.0816,7e-05,9.17678]
[1778138565933,38.04,81631.97,23.6,-0.08156,7e-05,9.17373]
[1778138570968,38.04,81641.02,23.6,-0.08099,6e-05,9.12625]
[1778138576011,38.05,81640.36,23.6,-0.08105,6e-05,9.13148]
[1778138581038,38.05,81632.07,23.6,-0.08161,7e-05,9.17783]
[1778138586081,38.05,81630.82,23.6,-0.0817,7e-05,9.18587]
[1778138591116,38.06,81623.79,23.6,-0.08218,7e-05,9.22508]
[1778138596151,38.06,81622.4,23.6,-0.08228,7e-05,9.23347]
[1778138601598,38.06,81621.15,23.6,-0.08237,7e-05,9.24092]
[1778138603414,38.06,81618.71,23.6,-0.08253,7e-05,9.25465]
[1778138609242,38.06,81612.26,23.6,-0.08296,7e-05,9.29021]
[1778138612232,38.06,81614.61,23.6,-0.08278,7e-05,9.27296]
[1778138618305,38.06,81614.51,23.6,-0.08279,7e-05,9.27412]
[1778138623340,38.06,81611.71,23.6,-0.08298,7e-05,9.2897]
[1778138631396,38.06,81611.81,23.6,-0.08298,7e-05,9.28956]
[1778138637792,38.07,81611.01,23.6,-0.08303,7e-05,9.29406]
[1778138643746,38.07,81609.45,23.6,-0.08314,7e-05,9.30279]
[1778138649309,38.07,81599.94,23.6,-0.08377,7e-05,9.35463]
[1778138653552,38.07,81610.85,23.6,-0.08304,7e-05,9.29491]
[1778138658588,38.07,81612.11,23.6,-0.08296,7e-05,9.2883]
[1778138663623,38.07,81606.14,23.6,-0.08336,7e-05,9.32092]
[1778138668658,38.07,81606.16,23.6,-0.08336,7e-05,9.32082]
[1778138674700,38.07,81606.14,23.6,-0.08332,7e-05,9.31638]
[1778138682758,38.07,81608.47,23.6,-0.08317,7e-05,9.30385]
[1778138687793,38.07,81606.21,23.6,-0.08332,7e-05,9.3163]
[1778138691759,38.07,81610.86,23.6,-0.08301,7e-05,9.29102]
[1778138696856,38.07,81607.69,23.6,-0.08323,7e-05,9.30853]
[1778138701982,38.07,81607.76,23.6,-0.08322,7e-05,9.30823]
[1778138707933,38.07,81613.17,23.6,-0.08287,7e-05,9.27892]
[1778138712972,38.07,81611.96,23.6,-0.08295,7e-05,9.28584]
[1778138713116,38.07,81611.96,23.6,-0.08295,7e-05,9.28584]
[1778138719014,38.07,81612.12,23.6,-0.08294,7e-05,9.28521]
[1778138724050,38.07,81610.68,23.6,-0.08304,7e-05,9.2932]
[1778138724126,38.07,81610.68,23.6,-0.08304,7e-05,9.2932]
[1778138734120,38.07,81606.33,23.6,-0.08329,7e-05,9.31237]
[1778138739347,38.07,81600.2,23.6,-0.0837,7e-05,9.3457]
[1778138739906,38.07,81600.2,23.6,-0.0837,7e-05,9.3457]
[1778138744153,38.07,81600.08,23.6,-0.0837,7e-05,9.34602]
[1778138747991,38.07,81600.14,23.6,-0.0837,7e-05,9.34557]
[1778138748115,38.07,81600.14,23.6,-0.0837,7e-05,9.34557]
[1778138748050,38.07,81599.91,23.6,-0.08371,7e-05,9.34663]
[1778138753253,38.07,81590.5,23.6,-0.08435,7e-05,9.3993]
[1778138755983,38.07,81591.48,23.6,-0.08429,7e-05,9.39417]
[1778138758435,38.07,81587.2,23.6,-0.08458,7e-05,9.41833]
[1778138758524,38.07,81587.73,23.6,-0.08455,7e-05,9.41586]
[1778138759461,38.07,81587.73,23.6,-0.08455,7e-05,9.41586]
[1778138759467,38.07,81590.06,23.6,-0.0844,7e-05,9.40309]
[1778138760366,38.07,81590.06,23.6,-0.0844,7e-05,9.40309]
[1778138764608,38.07,81584.23,23.6,-0.08479,7e-05,9.43555]
[1778138766559,38.08,81582.89,23.6,-0.08489,7e-05,9.4433]
[1778138769005,38.08,81574.79,23.6,-0.08544,7e-05,9.48818]
[1778138770807,38.08,81574.87,23.6,-0.08544,7e-05,9.48803]
[1778138770908,38.08,81576.65,23.6,-0.08532,7e-05,9.47848]
[1778138776989,38.08,81578.88,23.6,-0.08516,7e-05,9.46553]
[1778138777090,38.07,81578.86,23.6,-0.08515,7e-05,9.46499]
[1778138777296,38.07,81578.86,23.6,-0.08515,7e-05,9.46499]
[1778138779054,38.07,81578.86,23.6,-0.08515,7e-05,9.46499]
[1778138779099,38.07,81578.86,23.6,-0.08516,7e-05,9.46532]
[1778138781484,38.07,81580.57,23.6,-0.08504,7e-05,9.45572]
[1778138787498,38.07,81582.71,23.6,-0.08488,7e-05,9.44279]
[1778138792533,38.07,81590.6,23.6,-0.08431,7e-05,9.39411]
[1778138793500,38.07,81590.6,23.6,-0.08431,7e-05,9.39411]
[1778138793540,38.07,81590.86,23.6,-0.08429,7e-05,9.39259]
[1778138798575,38.07,81591.24,23.6,-0.08428,7e-05,9.3919]
[1778138803611,38.08,81586.81,23.6,-0.08459,7e-05,9.41754]
[1778138808646,38.08,81586.63,23.6,-0.08462,7e-05,9.41961]
[1778138813681,38.08,81587.04,23.6,-0.08461,7e-05,9.4185]
[1778138819724,38.08,81588.25,23.6,-0.08454,7e-05,9.41328]
[1778138824759,38.09,81593.12,23.6,-0.08423,7e-05,9.38792]
[1778138826220,38.09,81593.12,23.6,-0.08423,7e-05,9.38792]
[1778138826775,38.09,81602.03,23.6,-0.08364,7e-05,9.33938]
[1778138827228,38.09,81602.03,23.6,-0.08364,7e-05,9.33938]
[1778138832330,38.09,81603.94,23.6,-0.08351,7e-05,9.32886]
[1778138837853,38.09,81599.09,23.6,-0.08383,7e-05,9.35511]
[1778138842891,38.09,81601.11,23.6,-0.08369,7e-05,9.34379]
[1778138847926,38.09,81607.89,23.6,-0.08324,7e-05,9.30676]
[1778138852961,38.09,81607.95,23.6,-0.0832,7e-05,9.30195]
[1778138855340,38.09,81608.27,23.6,-0.08318,7e-05,9.30026]
[1778138855343,38.09,81608.27,23.6,-0.08318,7e-05,9.30026]
[1778138855652,38.09,81608.27,23.6,-0.08318,7e-05,9.30026]
[1778138861017,38.09,81613.2,23.6,-0.08287,7e-05,9.27407]
[1778138866052,38.09,81613.51,23.6,-0.08285,7e-05,9.27276]
[1778138871087,38.09,81613.15,23.6,-0.08288,7e-05,9.2751]
[1778138876122,38.09,81611.19,23.6,-0.08301,7e-05,9.28613]
[1778138878023,38.09,81611.93,23.6,-0.08296,7e-05,9.28215]
[1778138878136,38.09,81601.46,23.6,-0.08366,7e-05,9.3393]
[1778138880078,38.09,81597.61,23.6,-0.08392,7e-05,9.36068]
[1778138880150,38.09,81596.75,23.6,-0.08398,7e-05,9.36569]
[1778138885185,38.09,81599.5,23.6,-0.08379,7e-05,9.35044]
[1778138886257,38.09,81599.5,23.6,-0.08379,7e-05,9.35044]
[1778138886259,38.09,81599.5,23.6,-0.08379,7e-05,9.35044]
[1778138886262,38.09,81600.8,23.6,-0.08371,7e-05,9.34329]
[1778138888322,38.09,81604.94,23.6,-0.08344,7e-05,9.32139]
[1778138889213,38.09,81605.41,23.6,-0.08341,7e-05,9.31883]
[1778138889293,38.09,81605.41,23.6,-0.08341,7e-05,9.31883]
[1778138890381,38.09,81605.3,23.6,-0.08342,7e-05,9.31942]
[1778138891227,38.09,81604.69,23.6,-0.08346,7e-05,9.32312]
[1778138896263,38.1,81601.83,23.6,-0.08367,7e-05,9.34046]
[1778138896577,38.1,81601.83,23.6,-0.08367,7e-05,9.34046]
[1778138897270,38.1,81600.93,23.6,-0.08374,7e-05,9.3457]
[1778138900863,38.1,81601.74,23.6,-0.08368,7e-05,9.34112]
[1778138902932,38.1,81601.51,23.6,-0.08369,7e-05,9.34233]
[1778138902978,38.1,81602.05,23.6,-0.08366,7e-05,9.33929]
[1778138908930,38.1,81601.71,23.6,-0.08367,7e-05,9.34019]
[1778138908987,38.09,81601.71,23.6,-0.08365,7e-05,9.3383]
[1778138911254,38.09,81597.2,23.6,-0.08395,7e-05,9.36294]
[1778138913089,38.09,81594.54,23.6,-0.08409,7e-05,9.3727]
[1778138915268,38.09,81591.24,23.6,-0.0843,7e-05,9.39054]
[1778138915279,38.09,81591.24,23.6,-0.0843,7e-05,9.39054]
[1778138915920,38.09,81587.36,23.6,-0.08456,7e-05,9.41177]
[1778138919197,38.09,81582.36,23.6,-0.0849,7e-05,9.43938]
[1778138920348,38.09,81579.64,23.6,-0.08509,7e-05,9.45467]
[1778138921346,38.09,81576.54,23.6,-0.0853,7e-05,9.47187]
[1778138923414,38.09,81575.84,23.6,-0.08535,7e-05,9.476]
[1778138923515,38.09,81575.84,23.6,-0.08535,7e-05,9.47613]
[1778138924357,38.09,81575.84,23.6,-0.08535,7e-05,9.47613]
[1778138924459,38.09,81576.38,23.6,-0.08531,7e-05,9.47292]
[1778138927182,38.08,81576.46,23.6,-0.08522,7e-05,9.46521]
[1778138927191,38.08,81576.46,23.6,-0.08522,7e-05,9.46521]
[1778138927204,38.07,81572.53,23.6,-0.08548,7e-05,9.48613]
[1778138927390,38.07,81572.53,23.6,-0.08548,7e-05,9.48613]
[1778138927489,38.07,81572.53,23.6,-0.08548,7e-05,9.48613]
[1778138927491,38.07,81572.53,23.6,-0.08548,7e-05,9.48613]
[1778138927896,38.07,81572.53,23.6,-0.08548,7e-05,9.48613]
[1778138927991,38.07,81567.9,23.6,-0.08579,7e-05,9.5117]
[1778138929539,38.07,81567.67,23.6,-0.08581,7e-05,9.51296]
[1778138929604,38.07,81567.67,23.6,-0.08581,7e-05,9.51296]
[1778138929660,38.07,81567.97,23.6,-0.08579,7e-05,9.51138]
[1778138935536,38.07,81561.86,23.6,-0.08618,7e-05,9.5435]
[1778138940571,38.07,81569.41,23.6,-0.08565,7e-05,9.50018]
[1778138944897,38.07,81568.66,23.6,-0.08569,7e-05,9.50341]
[1778138945020,38.06,81563.8,23.6,-0.08601,7e-05,9.52963]
[1778138945416,38.06,81563.8,23.6,-0.08601,7e-05,9.52963]
[1778138945499,38.06,81563.8,23.6,-0.08601,7e-05,9.52963]
[1778138949382,38.06,81558.08,23.6,-0.0864,7e-05,9.56124]
[1778138949861,38.06,81558.08,23.6,-0.0864,7e-05,9.56124]
[1778138955676,38.06,81562.01,23.6,-0.08613,7e-05,9.53948]
[1778138960711,38.06,81561.99,23.6,-0.08614,7e-05,9.53972]
[1778138962457,38.06,81562.37,23.6,-0.08611,7e-05,9.53764]
[1778138962725,38.06,81565.84,23.6,-0.08587,7e-05,9.51816]
[1778138967760,38.06,81570.95,23.6,-0.08551,7e-05,9.48857]
[1778138973802,38.06,81566.34,23.6,-0.08576,7e-05,9.50769]
[1778138978837,38.05,81564.86,23.6,-0.08585,7e-05,9.51432]
[1778138983872,38.05,81562.98,23.6,-0.08595,7e-05,9.52311]
[1778138988907,38.05,81563.78,23.6,-0.08588,7e-05,9.51708]
[1778138993942,38.04,81563.6,23.6,-0.08587,7e-05,9.51647]
[1778138998977,38.04,81563.44,23.6,-0.08587,7e-05,9.51574]
[1778139001594,38.04,81572.16,23.6,-0.08527,7e-05,9.46705]
[1778139007074,38.04,81566.85,23.6,-0.08561,7e-05,9.4951]
[1778139013076,38.03,81562.87,23.6,-0.08586,7e-05,9.51504]
[1778139016031,38.03,81562.57,23.6,-0.08587,7e-05,9.51638]
[1778139021132,38.03,81566.08,23.6,-0.08561,7e-05,9.4948]
[1778139026167,38.02,81568.49,23.6,-0.08543,7e-05,9.48023]
[1778139031747,38.02,81562.85,23.6,-0.0858,7e-05,9.51027]
[1778139037346,38.02,81559.74,23.6,-0.08595,7e-05,9.52103]
[1778139037476,38.02,81557.8,23.6,-0.08608,7e-05,9.53142]
[1778139039010,38.02,81555.39,23.6,-0.08624,7e-05,9.5444]
[1778139039014,38.02,81555.39,23.6,-0.08624,7e-05,9.5444]
[1778139039259,38.01,81554.88,23.6,-0.08627,7e-05,9.54687]
[1778139044294,38.02,81555.0,23.6,-0.08627,7e-05,9.5463]
[1778139049257,38.02,81553.33,23.6,-0.08638,7e-05,9.55557]
[1778139054365,38.01,81547.96,23.6,-0.08675,7e-05,9.58525]
[1778139059402,38.01,81554.37,23.6,-0.08631,7e-05,9.5497]
[1778139060385,38.01,81554.37,23.6,-0.08631,7e-05,9.5497]
[1778139060409,38.01,81554.71,23.6,-0.08628,7e-05,9.54783]
[1778139063430,38.01,81565.86,23.6,-0.08551,7e-05,9.48528]
[1778139064017,38.01,81565.86,23.6,-0.08551,7e-05,9.48528]
[1778139065755,38.01,81567.95,23.6,-0.08537,7e-05,9.47325]
[1778139065761,38.01,81567.95,23.6,-0.08537,7e-05,9.47325]
[1778139067458,38.01,81590.22,23.6,-0.08386,7e-05,9.35046]
[1778139070194,38.01,81601.96,23.6,-0.08308,7e-05,9.28633]
[1778139075514,38.01,81609.07,23.6,-0.08262,7e-05,9.24797]
[1778139081177,38.01,81608.88,23.6,-0.08264,7e-05,9.24947]
[1778139086591,38.01,81615.45,23.6,-0.08222,7e-05,9.21479]
[1778139091626,38.02,81614.67,23.6,-0.08224,7e-05,9.21518]
[1778139096661,38.02,81614.67,23.6,-0.08225,7e-05,9.21588]
[1778139098488,38.02,81614.67,23.6,-0.08225,7e-05,9.21588]
[1778139102721,38.02,81625.56,23.6,-0.08154,7e-05,9.15747]
[1778139108745,38.02,81631.41,23.6,-0.08118,7e-05,9.12739]
[1778139109978,38.02,81631.41,23.6,-0.08118,7e-05,9.12739]
[1778139110079,38.02,81632.9,23.6,-0.08109,7e-05,9.11982]
[1778139111315,38.02,81632.9,23.6,-0.08109,7e-05,9.11982]
[1778139111416,38.02,81636.84,23.6,-0.08083,6e-05,9.09836]
[1778139116801,38.03,81630.34,23.6,-0.08127,7e-05,9.13491]
[1778139118815,38.03,81619.0,23.6,-0.08202,7e-05,9.19691]
[1778139124357,38.03,81627.17,23.6,-0.08149,7e-05,9.15329]
[1778139130472,38.03,81617.83,23.6,-0.08212,7e-05,9.20508]
[1778139139964,38.04,81617.82,23.6,-0.08214,7e-05,9.20699]
[1778139144999,38.04,81617.27,23.6,-0.08218,7e-05,9.21071]
[1778139149138,38.04,81628.4,23.6,-0.08146,7e-05,9.15109]
[1778139155069,38.04,81631.3,23.6,-0.08126,7e-05,9.1323]
[1778139156923,38.04,81633.67,23.6,-0.08111,7e-05,9.11974]
[1778139157129,38.04,81633.67,23.6,-0.08111,7e-05,9.11974]
[1778139165139,38.05,81635.7,23.6,-0.081,6e-05,9.11119]
[1778139169170,38.05,81648.68,23.6,-0.08018,6e-05,9.04244]
[1778139169715,38.05,81648.68,23.6,-0.08018,6e-05,9.04244]
[1778139170176,38.05,81648.68,23.6,-0.08018,6e-05,9.04244]
[1778139179243,38.06,81650.1,23.6,-0.08013,6e-05,9.03893]
[1778139179718,38.06,81650.1,23.6,-0.08013,6e-05,9.03893]
[1778139180185,38.06,81650.1,23.6,-0.08013,6e-05,9.03893]
[1778139181609,38.06,81651.11,23.6,-0.08008,6e-05,9.03401]
[1778139182189,38.06,81651.11,23.6,-0.08008,6e-05,9.03401]
[1778139182768,38.06,81651.23,23.6,-0.08007,6e-05,9.03341]
[1778139184277,38.06,81651.27,23.6,-0.08007,6e-05,9.03374]
[1778139189313,38.06,81657.59,23.6,-0.07967,6e-05,9.00028]
[1778139194348,38.06,81657.46,23.6,-0.07969,6e-05,9.0016]
[1778139199383,38.07,81659.85,23.6,-0.07954,6e-05,8.9895]
[1778139199607,38.07,81659.85,23.6,-0.07954,6e-05,8.9895]
[1778139208446,38.07,81659.83,23.6,-0.07956,6e-05,8.99099]
[1778139213481,38.07,81659.67,23.6,-0.07955,6e-05,8.98808]
[1778139218516,38.07,81658.78,23.6,-0.07961,6e-05,8.99365]
[1778139222139,38.07,81658.15,23.6,-0.07966,6e-05,8.99749]
[1778139222895,38.07,81660.2,23.6,-0.07953,6e-05,8.98664]
[1778139223668,38.07,81660.97,23.6,-0.07948,6e-05,8.98267]
[1778139227457,38.08,81671.93,23.6,-0.07879,6e-05,8.92468]
[1778139227931,38.08,81679.74,23.6,-0.0783,6e-05,8.88324]
[1778139230678,38.08,81687.89,23.6,-0.0778,6e-05,8.84091]
[1778139236648,38.08,81687.75,23.6,-0.07783,6e-05,8.84388]
[1778139237961,38.08,81687.75,23.6,-0.07783,6e-05,8.84388]
[1778139238128,38.08,81687.75,23.6,-0.07783,6e-05,8.84388]
[1778139242257,38.09,81692.29,23.6,-0.07756,6e-05,8.82123]
[1778139242856,38.09,81700.05,23.6,-0.07709,6e-05,8.78092]
[1778139249293,38.09,81694.03,23.6,-0.07749,6e-05,8.81506]
[1778139249437,38.09,81694.03,23.6,-0.07749,6e-05,8.81506]
[1778139251225,38.1,81694.09,23.6,-0.0775,6e-05,8.81592]
[1778139251240,38.1,81678.83,23.6,-0.07846,6e-05,8.89739]
[1778139254603,38.1,81674.72,23.6,-0.07873,6e-05,8.9198]
[1778139261913,38.1,81673.43,23.6,-0.07882,6e-05,8.92788]
[1778139261916,38.1,81673.43,23.6,-0.07882,6e-05,8.92788]
[1778139267867,38.1,81665.54,23.6,-0.07934,6e-05,8.97136]
[1778139272366,38.1,81666.6,23.6,-0.07928,6e-05,8.96603]
[1778139272415,38.1,81666.6,23.6,-0.07928,6e-05,8.96603]
[1778139273558,38.1,81673.0,23.6,-0.07884,6e-05,8.9275]
[1778139277826,38.11,81674.05,23.6,-0.07878,6e-05,8.9226]
[1778139281996,38.11,81677.5,23.6,-0.07857,6e-05,8.90491]
[1778139288009,38.11,81666.68,23.6,-0.07927,6e-05,8.96394]
[1778139296064,38.11,81672.7,23.6,-0.0789,6e-05,8.93308]
[1778139301099,38.11,81671.87,23.6,-0.07897,6e-05,8.93826]
[1778139303807,38.12,81672.41,23.6,-0.07893,6e-05,8.93566]
[1778139308025,38.12,81669.32,23.6,-0.07914,6e-05,8.95276]
[1778139308111,38.12,81669.32,23.6,-0.07914,6e-05,8.95276]
[1778139308461,38.12,81669.32,23.6,-0.07914,6e-05,8.95276]
[1778139309592,38.12,81665.48,23.6,-0.07938,6e-05,8.97343]
[1778139309691,38.12,81646.46,23.6,-0.08061,6e-05,9.07564]
[1778139315078,38.12,81651.15,23.6,-0.08033,6e-05,9.05231]
[1778139315199,38.12,81654.25,23.6,-0.08013,6e-05,9.03605]
[1778139315849,38.12,81654.25,23.6,-0.08013,6e-05,9.03605]
[1778139321591,38.12,81665.14,23.6,-0.07944,6e-05,8.97799]
[1778139327419,38.12,81663.17,23.6,-0.07957,6e-05,8.98915]
[1778139327520,38.12,81663.98,23.6,-0.07952,6e-05,8.9849]
[1778139330609,38.13,81664.47,23.6,-0.0795,6e-05,8.98333]
[1778139330710,38.13,81664.5,23.6,-0.07951,6e-05,8.98371]
[1778139331769,38.13,81664.15,23.6,-0.07949,6e-05,8.98113]
[1778139337355,38.13,81662.68,23.6,-0.0796,6e-05,8.98965]
[1778139338062,38.13,81662.68,23.6,-0.0796,6e-05,8.98965]
[1778139338362,38.13,81660.01,23.6,-0.07977,6e-05,9.00405]
[1778139342669,38.13,81657.22,23.6,-0.07996,6e-05,9.02046]
[1778139343397,38.13,81657.4,23.6,-0.07996,6e-05,9.02003]
[1778139348433,38.13,81661.07,23.6,-0.07973,6e-05,9.00067]
[1778139353468,38.14,81661.8,23.6,-0.07969,6e-05,8.99723]
[1778139358503,38.14,81661.76,23.6,-0.07969,6e-05,8.99795]
[1778139363538,38.14,81661.21,23.6,-0.07974,6e-05,9.00139]
[1778139364175,38.14,81661.21,23.6,-0.07974,6e-05,9.00139]
[1778139364727,38.14,81661.21,23.6,-0.07974,6e-05,9.00139]
[1778139364545,38.14,81654.84,23.6,-0.08015,6e-05,9.03566]
[1778139369580,38.14,81649.66,23.6,-0.08051,6e-05,9.06578]
[1778139374616,38.15,81643.86,23.6,-0.0809,6e-05,9.099]
[1778139377637,38.15,81628.11,23.6,-0.08194,7e-05,9.18509]
[1778139382672,38.15,81626.45,23.6,-0.08206,7e-05,9.19516]
[1778139387707,38.15,81629.05,23.6,-0.08191,7e-05,9.18223]
[1778139389721,38.16,81641.35,23.6,-0.08111,6e-05,9.11632]
[1778139394756,38.16,81641.4,23.6,-0.08109,6e-05,9.11322]
[1778139399791,38.16,81639.49,23.6,-0.08124,6e-05,9.12524]
[1778139404826,38.17,81636.93,23.6,-0.08142,7e-05,9.14059]
[1778139409862,38.17,81636.75,23.6,-0.08145,7e-05,9.14311]
[1778139414897,38.17,81634.13,23.6,-0.08164,7e-05,9.15876]
[1778139419932,38.18,81628.71,23.6,-0.08201,7e-05,9.18943]
[1778139424967,38.18,81624.68,23.6,-0.08229,7e-05,9.21235]
[1778139430006,38.18,81628.21,23.6,-0.08207,7e-05,9.19428]
[1778139435701,38.18,81628.22,23.6,-0.08208,7e-05,9.19505]
[1778139441081,38.19,81625.64,23.6,-0.08226,7e-05,9.21043]
[1778139446117,38.19,81625.97,23.6,-0.08225,7e-05,9.20943]
[1778139451516,38.19,81626.25,23.6,-0.08224,7e-05,9.20841]
[1778139455165,38.19,81632.14,23.6,-0.08183,7e-05,9.17297]
[1778139455222,38.19,81637.72,23.6,-0.08147,7e-05,9.14306]
[1778139457376,38.19,81639.11,23.6,-0.08138,7e-05,9.13557]
[1778139457426,38.19,81639.35,23.6,-0.08136,6e-05,9.13397]
[1778139461481,38.19,81624.17,23.6,-0.08236,7e-05,9.21708]
[1778139467118,38.2,81622.29,23.6,-0.0825,7e-05,9.22797]
[1778139472300,38.2,81632.36,23.6,-0.08185,7e-05,9.17435]
[1778139477335,38.2,81638.77,23.6,-0.08144,7e-05,9.14112]
[1778139477906,38.2,81638.77,23.6,-0.08144,7e-05,9.14112]
[1778139479164,38.2,81643.84,23.6,-0.08112,6e-05,9.11409]
[1778139479377,38.2,81643.84,23.6,-0.08112,6e-05,9.11409]
[1778139488412,38.21,81645.82,23.6,-0.08103,6e-05,9.10682]
[1778139493447,38.21,81643.48,23.6,-0.0812,6e-05,9.12116]
[1778139495677,38.21,81643.47,23.6,-0.08121,6e-05,9.12155]
[1778139495778,38.21,81643.44,23.6,-0.08121,6e-05,9.12205]
[1778139497273,38.21,81643.5,23.6,-0.08121,6e-05,9.12164]
[1778139497475,38.21,81642.55,23.6,-0.08127,6e-05,9.12666]
[1778139499071,38.21,81636.29,23.6,-0.08168,7e-05,9.16074]
[1778139504524,38.22,81637.74,23.6,-0.0816,7e-05,9.15447]
[1778139507545,38.22,81622.62,23.6,-0.0826,7e-05,9.23688]
[1778139511168,38.22,81621.01,23.6,-0.08271,7e-05,9.24596]
[1778139513781,38.22,81609.17,23.6,-0.08346,7e-05,9.30599]
[1778139515643,38.22,81607.31,23.6,-0.08358,7e-05,9.31612]
[1778139521249,38.22,81608.39,23.6,-0.08351,7e-05,9.31028]
[1778139526680,38.22,81599.67,23.6,-0.08409,7e-05,9.35748]
[1778139531715,38.22,81599.53,23.6,-0.08409,7e-05,9.35788]
[1778139535027,38.22,81601.85,23.6,-0.08394,7e-05,9.34503]
[1778139540778,38.22,81605.61,23.6,-0.08369,7e-05,9.32436]
[1778139545816,38.22,81602.86,23.6,-0.08387,7e-05,9.33919]
[1778139549479,38.22,81602.93,23.6,-0.08386,7e-05,9.33868]
[1778139554879,38.22,81601.36,23.6,-0.08396,7e-05,9.34693]
[1778139559915,38.22,81605.7,23.6,-0.08367,7e-05,9.32309]
[1778139564949,38.22,81608.55,23.6,-0.08348,7e-05,9.30752]
[1778139569984,38.22,81607.13,23.6,-0.08358,7e-05,9.31533]
[1778139575961,38.22,81607.47,23.6,-0.08352,7e-05,9.30893]
[1778139585089,38.22,81615.06,23.6,-0.08303,7e-05,9.26865]
[1778139590124,38.22,81616.52,23.6,-0.08293,7e-05,9.2611]
[1778139595159,38.22,81617.54,23.6,-0.08287,7e-05,9.256]
[1778139600195,38.22,81617.34,23.6,-0.08289,7e-05,9.25752]
[1778139605230,38.22,81620.27,23.6,-0.0827,7e-05,9.24205]
[1778139610265,38.22,81621.68,23.6,-0.08262,7e-05,9.23496]
[1778139615301,38.22,81618.38,23.6,-0.08284,7e-05,9.25339]
[1778139620854,38.23,81621.31,23.6,-0.08265,7e-05,9.23783]
[1778139626380,38.23,81619.07,23.6,-0.08281,7e-05,9.25061]
[1778139631415,38.23,81619.69,23.6,-0.08273,7e-05,9.24302]
[1778139636602,38.23,81611.6,23.6,-0.08327,7e-05,9.28723]
[1778139642493,38.23,81602.36,23.6,-0.08388,7e-05,9.33744]
[1778139647528,38.23,81603.58,23.6,-0.0838,7e-05,9.33053]
[1778139652563,38.23,81601.78,23.6,-0.08392,7e-05,9.34012]
[1778139657598,38.23,81603.15,23.6,-0.08382,7e-05,9.33249]
[1778139662633,38.23,81602.5,23.6,-0.08387,7e-05,9.33585]
[1778139667668,38.23,81607.62,23.6,-0.08352,7e-05,9.30796]
[1778139673710,38.23,81608.73,23.6,-0.08345,7e-05,9.30205]
[1778139678745,38.23,81608.3,23.6,-0.08348,7e-05,9.30445]
[1778139683785,38.23,81605.81,23.6,-0.08365,7e-05,9.31806]
[1778139691036,38.23,81607.04,23.6,-0.08357,7e-05,9.31139]
[1778139696876,38.23,81605.01,23.6,-0.08367,7e-05,9.31803]
[1778139701911,38.23,81601.54,23.6,-0.0839,7e-05,9.33685]
[1778139707953,38.23,81602.68,23.6,-0.08382,7e-05,9.33057]
[1778139712988,38.23,81610.71,23.6,-0.08329,7e-05,9.28716]
[1778139718023,38.23,81609.55,23.6,-0.08337,7e-05,9.29375]
[1778139723058,38.23,81602.0,23.6,-0.08387,7e-05,9.33499]
[1778139728093,38.23,81600.53,23.6,-0.08397,7e-05,9.34284]
[1778139733128,38.23,81602.78,23.6,-0.08382,7e-05,9.33039]
[1778139738163,38.23,81606.54,23.6,-0.08357,7e-05,9.30986]
[1778139743198,38.23,81609.72,23.6,-0.08336,7e-05,9.29268]
[1778139746219,38.23,81623.87,23.6,-0.08243,7e-05,9.21598]
[1778139751254,38.23,81623.15,23.6,-0.08245,7e-05,9.216]
[1778139758303,38.23,81622.53,23.6,-0.0825,7e-05,9.22034]
[1778139763338,38.23,81623.96,23.6,-0.08241,7e-05,9.21329]
[1778139768801,38.23,81624.22,23.6,-0.0824,7e-05,9.21242]
[1778139770688,38.23,81627.26,23.6,-0.08221,7e-05,9.19626]
[1778139770740,38.24,81629.75,23.6,-0.08205,7e-05,9.18311]
[1778139771395,38.24,81629.75,23.6,-0.08205,7e-05,9.18311]
[1778139771398,38.24,81630.91,23.6,-0.08197,7e-05,9.17685]
[1778139776429,38.24,81629.98,23.6,-0.08204,7e-05,9.18246]
[1778139782210,38.24,81631.02,23.6,-0.08198,7e-05,9.17761]
[1778139784589,38.24,81615.47,23.6,-0.08301,7e-05,9.26265]
[1778139788340,38.24,81610.46,23.6,-0.08334,7e-05,9.28998]
[1778139788695,38.24,81610.46,23.6,-0.08334,7e-05,9.28998]
[1778139793697,38.24,81609.32,23.6,-0.08342,7e-05,9.29597]
[1778139800597,38.24,81600.78,23.6,-0.08399,7e-05,9.34253]
[1778139806019,38.24,81599.1,23.6,-0.0841,7e-05,9.35153]
[1778139811674,38.24,81600.55,23.6,-0.08396,7e-05,9.33879]
[1778139817126,38.24,81595.11,23.6,-0.08432,7e-05,9.36826]
[1778139822751,38.24,81598.53,23.6,-0.08409,7e-05,9.34926]
[1778139823265,38.24,81598.53,23.6,-0.08409,7e-05,9.34926]
[1778139829800,38.24,81596.64,23.6,-0.08421,7e-05,9.35925]
[1778139834835,38.24,81589.59,23.6,-0.08468,7e-05,9.39719]
[1778139839870,38.24,81589.14,23.6,-0.0847,7e-05,9.39911]
[1778139844905,38.23,81589.28,23.6,-0.08468,7e-05,9.39782]
[1778139850190,38.23,81591.77,23.6,-0.08451,7e-05,9.38386]
[1778139860015,38.23,81583.84,23.6,-0.08503,7e-05,9.42631]
[1778139865049,38.23,81592.2,23.6,-0.08447,7e-05,9.38019]
[1778139865303,38.23,81592.2,23.6,-0.08447,7e-05,9.38019]
[1778139871091,38.23,81589.55,23.6,-0.08461,7e-05,9.38964]
[1778139876205,38.23,81594.18,23.6,-0.08429,7e-05,9.36405]
[1778139882168,38.23,81592.53,23.6,-0.0844,7e-05,9.37283]
[1778139887203,38.23,81588.51,23.6,-0.08466,7e-05,9.39444]
[1778139892238,38.23,81590.42,23.6,-0.08453,7e-05,9.38369]
[1778139897273,38.23,81591.45,23.6,-0.08446,7e-05,9.37779]
[1778139902308,38.23,81591.46,23.6,-0.08446,7e-05,9.3775]
[1778139907343,38.23,81592.48,23.6,-0.08439,7e-05,9.37171]
[1778139912378,38.23,81595.37,23.6,-0.08419,7e-05,9.35576]
[1778139917413,38.22,81593.45,23.6,-0.08432,7e-05,9.36611]
[1778139922448,38.22,81595.28,23.6,-0.08419,7e-05,9.356]
[1778139927485,38.22,81595.27,23.6,-0.08419,7e-05,9.35596]
[1778139932520,38.22,81594.92,23.6,-0.08418,7e-05,9.35316]
[1778139937555,38.22,81594.97,23.6,-0.08418,7e-05,9.35282]
[1778139942600,38.22,81596.14,23.6,-0.0841,7e-05,9.34639]
[1778139947635,38.22,81590.29,23.6,-0.08449,7e-05,9.37826]
[1778139952670,38.22,81587.5,23.6,-0.08467,7e-05,9.39319]
[1778139957705,38.22,81581.96,23.6,-0.08504,7e-05,9.42314]
[1778139963748,38.22,81584.95,23.6,-0.08483,7e-05,9.40605]
[1778139968948,38.22,81592.24,23.6,-0.08434,7e-05,9.36597]
[1778139974825,38.22,81592.5,23.6,-0.08432,7e-05,9.36441]
[1778139975417,38.22,81592.5,23.6,-0.08432,7e-05,9.36441]
[1778139981038,38.22,81588.36,23.6,-0.08459,7e-05,9.38668]
[1778139987916,38.22,81592.05,23.6,-0.08434,7e-05,9.36628]
[1778139992951,38.22,81594.12,23.6,-0.08416,7e-05,9.35023]
[1778139998993,38.22,81594.64,23.6,-0.08413,7e-05,9.34741]
[1778140004028,38.22,81594.62,23.6,-0.08413,7e-05,9.34758]
[1778140009064,38.22,81596.59,23.6,-0.084,7e-05,9.33695]
[1778140015106,38.22,81595.71,23.6,-0.08406,7e-05,9.34185]
[1778140020141,38.22,81594.9,23.6,-0.08412,7e-05,9.34629]
[1778140025177,38.22,81591.97,23.6,-0.08431,7e-05,9.36216]
[1778140030212,38.22,81593.57,23.6,-0.0842,7e-05,9.35329]
[1778140035247,38.22,81593.4,23.6,-0.08421,7e-05,9.35413]
[1778140040282,38.22,81593.76,23.6,-0.08419,7e-05,9.35212]
[1778140045317,38.22,81593.4,23.6,-0.08421,7e-05,9.35407]
[1778140050353,38.22,81594.12,23.6,-0.08416,7e-05,9.35014]
[1778140053796,38.22,81593.39,23.6,-0.08418,7e-05,9.3495]
[1778140054381,38.22,81592.03,23.6,-0.08427,7e-05,9.35691]
[1778140059417,38.21,81593.23,23.6,-0.08416,7e-05,9.34819]
[1778140059691,38.21,81593.23,23.6,-0.08416,7e-05,9.34819]
[1778140060197,38.21,81593.23,23.6,-0.08416,7e-05,9.34819]
[1778140061129,38.21,81593.3,23.6,-0.08415,7e-05,9.34737]
[1778140061942,38.21,81593.97,23.6,-0.0841,7e-05,9.34329]
[1778140062437,38.21,81593.64,23.6,-0.08412,7e-05,9.34466]
[1778140064831,38.21,81592.83,23.6,-0.08417,7e-05,9.34908]
[1778140065458,38.21,81592.9,23.6,-0.08417,7e-05,9.34869]
[1778140068049,38.21,81593.12,23.6,-0.08414,7e-05,9.34662]
[1778140069038,38.21,81594.39,23.6,-0.08405,7e-05,9.33926]
[1778140074521,38.2,81597.12,23.6,-0.08384,7e-05,9.32195]
[1778140078824,38.2,81596.98,23.6,-0.08384,7e-05,9.32154]
[1778140078857,38.2,81596.98,23.6,-0.08383,7e-05,9.32076]
[1778140080563,38.2,81584.92,23.6,-0.08463,7e-05,9.38656]
[1778140085598,38.2,81576.14,23.6,-0.08522,7e-05,9.4342]
[1778140090633,38.2,81576.45,23.6,-0.08519,7e-05,9.43188]
[1778140095668,38.19,81569.64,23.6,-0.08564,7e-05,9.46848]
[1778140097357,38.19,81569.64,23.6,-0.08564,7e-05,9.46848]
[1778140103725,38.19,81561.53,23.6,-0.08617,7e-05,9.5111]
[1778140108762,38.19,81561.09,23.6,-0.08618,7e-05,9.5122]
[1778140113797,38.18,81557.71,23.6,-0.08636,7e-05,9.5248]
[1778140118832,38.18,81557.93,23.6,-0.08633,7e-05,9.52215]
[1778140123955,38.18,81556.93,23.6,-0.08638,7e-05,9.5262]
[1778140129909,38.17,81553.01,23.6,-0.08662,7e-05,9.54565]
[1778140135951,38.17,81552.55,23.6,-0.08663,7e-05,9.54627]
[1778140143000,38.16,81553.14,23.6,-0.08656,7e-05,9.54084]
[1778140147815,38.16,81548.25,23.6,-0.08688,7e-05,9.56647]
[1778140148125,38.16,81548.25,23.6,-0.08688,7e-05,9.56647]
[1778140148449,38.16,81548.25,23.6,-0.08688,7e-05,9.56647]
[1778140148516,38.16,81543.32,23.6,-0.08721,7e-05,9.59334]
[1778140149778,38.16,81538.14,23.6,-0.08757,7e-05,9.62195]
[1778140149784,38.16,81538.14,23.6,-0.08757,7e-05,9.62195]
[1778140150263,38.16,81538.14,23.6,-0.08757,7e-05,9.62195]
[1778140154164,38.16,81525.71,23.6,-0.08842,7e-05,9.6904]
[1778140155254,38.16,81515.71,23.6,-0.08912,7e-05,9.74581]
[1778140155284,38.16,81515.71,23.6,-0.08912,7e-05,9.74581]
[1778140155420,38.16,81515.71,23.6,-0.08912,7e-05,9.74581]
[1778140155620,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140155637,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140155681,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140156245,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140156252,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140156319,38.16,81518.4,23.6,-0.08893,7e-05,9.73055]
[1778140156396,38.16,81531.0,23.6,-0.08805,7e-05,9.66031]
[1778140157099,38.16,81544.92,23.6,-0.08708,7e-05,9.58273]
[1778140160527,38.15,81538.77,23.6,-0.0875,7e-05,9.61597]
[1778140160542,38.15,81538.77,23.6,-0.0875,7e-05,9.61597]
[1778140161440,38.15,81534.96,23.6,-0.08775,7e-05,9.63662]
[1778140167173,38.15,81531.52,23.6,-0.08795,7e-05,9.65257]
[1778140170238,38.14,81528.71,23.6,-0.08813,7e-05,9.66713]
[1778140171580,38.14,81527.69,23.6,-0.0882,7e-05,9.67225]
[1778140171584,38.14,81527.69,23.6,-0.0882,7e-05,9.67225]
[1778140172207,38.14,81527.18,23.6,-0.08819,7e-05,9.66971]
[1778140177347,38.14,81525.67,23.6,-0.08828,7e-05,9.67738]
[1778140177373,38.14,81525.67,23.6,-0.08828,7e-05,9.67738]
[1778140183534,38.14,81517.72,23.6,-0.08882,7e-05,9.7202]
[1778140184524,38.14,81517.92,23.6,-0.0888,7e-05,9.71883]
[1778140184907,38.14,81516.28,23.6,-0.08892,7e-05,9.72771]
[1778140184912,38.14,81516.28,23.6,-0.08892,7e-05,9.72771]
[1778140185169,38.14,81516.28,23.6,-0.08892,7e-05,9.72771]
[1778140189298,38.13,81523.97,23.6,-0.08837,7e-05,9.68426]
[1778140192763,38.13,81526.91,23.6,-0.08816,7e-05,9.66701]
[1778140198166,38.13,81527.31,23.6,-0.08812,7e-05,9.66392]
[1778140200607,38.13,81528.33,23.6,-0.08804,7e-05,9.65792]
[1778140200836,38.13,81528.28,23.6,-0.08804,7e-05,9.65803]
[1778140205349,38.13,81524.09,23.6,-0.08833,7e-05,9.68058]
[1778140205784,38.13,81520.64,23.6,-0.08856,7e-05,9.69954]
[1778140206349,38.13,81520.64,23.6,-0.08856,7e-05,9.69954]
[1778140209908,38.12,81518.38,23.6,-0.08871,7e-05,9.71109]
[1778140210473,38.12,81518.39,23.6,-0.0887,7e-05,9.71077]
[1778140215508,38.12,81523.14,23.6,-0.08834,7e-05,9.68144]
[1778140220543,38.11,81522.47,23.6,-0.08835,7e-05,9.68228]
[1778140223376,38.11,81527.29,23.6,-0.088,7e-05,9.65435]
[1778140228599,38.1,81532.98,23.6,-0.08757,7e-05,9.61987]
[1778140233635,38.1,81532.88,23.6,-0.08751,7e-05,9.61336]
[1778140238672,38.09,81533.84,23.6,-0.08742,7e-05,9.60566]
[1778140243707,38.09,81529.48,23.6,-0.08769,7e-05,9.62741]
[1778140248742,38.08,81528.36,23.6,-0.08774,7e-05,9.63107]
[1778140253046,38.08,81534.27,23.6,-0.08731,7e-05,9.59678]
[1778140258812,38.07,81533.75,23.6,-0.08731,7e-05,9.5965]
[1778140264854,38.06,81533.17,23.6,-0.08731,7e-05,9.59698]
[1778140269889,38.06,81532.42,23.6,-0.08734,7e-05,9.59887]
[1778140274924,38.05,81529.13,23.6,-0.08754,7e-05,9.61479]
[1778140279959,38.05,81528.01,23.6,-0.08758,7e-05,9.61863]
[1778140280727,38.05,81528.01,23.6,-0.08758,7e-05,9.61863]
[1778140286001,38.04,81545.53,23.6,-0.08635,7e-05,9.5191]
[1778140291036,38.04,81548.09,23.6,-0.08612,7e-05,9.49879]
[1778140294057,38.04,81535.71,23.6,-0.08695,7e-05,9.56613]
[1778140296467,38.04,81533.85,23.6,-0.08708,7e-05,9.57607]
[1778140296472,38.04,81533.85,23.6,-0.08708,7e-05,9.57607]
[1778140296670,38.04,81533.6,23.6,-0.08709,7e-05,9.57706]
[1778140300454,38.04,81539.98,23.6,-0.08665,7e-05,9.54167]
[1778140301923,38.04,81540.72,23.6,-0.0866,7e-05,9.53765]
[1778140302113,38.04,81541.17,23.6,-0.08657,7e-05,9.5352]
[1778140308155,38.03,81544.42,23.6,-0.08632,7e-05,9.51542]
[1778140311620,38.03,81544.64,23.6,-0.0863,7e-05,9.51362]
[1778140317218,38.03,81544.98,23.6,-0.08626,7e-05,9.50982]
[1778140322253,38.02,81546.96,23.6,-0.0861,7e-05,9.49759]
[1778140327288,38.02,81547.1,23.6,-0.08608,7e-05,9.49558]
[1778140332323,38.02,81548.62,23.6,-0.08596,7e-05,9.486]
[1778140337358,38.02,81547.15,23.6,-0.08605,7e-05,9.49299]
[1778140342393,38.01,81548.17,23.6,-0.08597,7e-05,9.48622]
[1778140347428,38.01,81548.28,23.6,-0.08594,7e-05,9.48448]
[1778140352463,38.01,81547.12,23.6,-0.08597,7e-05,9.48513]
[1778140357499,38.01,81543.32,23.6,-0.08622,7e-05,9.50501]
[1778140362534,38.0,81545.09,23.6,-0.08608,7e-05,9.49406]
[1778140367569,38.0,81541.83,23.6,-0.08629,7e-05,9.51087]
[1778140371553,38.0,81540.57,23.6,-0.08637,7e-05,9.51702]
[1778140376636,38.0,81540.36,23.6,-0.08636,7e-05,9.51648]
[1778140381671,37.99,81536.22,23.6,-0.08663,7e-05,9.53805]
[1778140384166,37.99,81534.92,23.6,-0.08671,7e-05,9.54466]
[1778140384198,37.99,81534.92,23.6,-0.08671,7e-05,9.54466]
[1778140384266,37.99,81534.92,23.6,-0.08671,7e-05,9.54466]
[1778140384692,37.99,81525.97,23.6,-0.08733,7e-05,9.59402]
[1778140385820,37.99,81525.97,23.6,-0.08733,7e-05,9.59402]
[1778140387333,37.99,81515.9,23.6,-0.08802,7e-05,9.64994]
[1778140387956,37.99,81517.39,23.6,-0.08792,7e-05,9.64155]
[1778140394618,37.99,81519.23,23.6,-0.08779,7e-05,9.63089]
[1778140399797,37.99,81515.0,23.6,-0.08807,7e-05,9.65387]
[1778140401435,37.99,81510.27,23.6,-0.0884,7e-05,9.68014]
[1778140406846,37.99,81509.18,23.6,-0.08847,7e-05,9.68542]
[1778140406854,37.99,81509.18,23.6,-0.08847,7e-05,9.68542]
[1778140407338,37.99,81509.18,23.6,-0.08847,7e-05,9.68542]
[1778140409862,37.99,81512.7,23.6,-0.08822,7e-05,9.66552]
[1778140411180,37.99,81513.03,23.6,-0.0882,7e-05,9.66359]
[1778140415561,37.98,81513.55,23.6,-0.08812,7e-05,9.65567]
[1778140416139,37.98,81513.6,23.6,-0.08811,7e-05,9.65523]
[1778140416876,37.98,81513.64,23.6,-0.08811,7e-05,9.65493]
[1778140417566,37.98,81513.64,23.6,-0.08811,7e-05,9.65493]
[1778140417660,37.98,81513.61,23.6,-0.08811,7e-05,9.65501]
[1778140424119,37.98,81517.5,23.6,-0.08782,7e-05,9.63206]
[1778140430357,37.97,81518.43,23.6,-0.08772,7e-05,9.62362]
[1778140430361,37.97,81518.43,23.6,-0.08772,7e-05,9.62362]
[1778140431963,37.97,81506.28,23.6,-0.08856,7e-05,9.69049]
[1778140432261,37.97,81506.28,23.6,-0.08856,7e-05,9.69049]
[1778140432284,37.97,81506.28,23.6,-0.08856,7e-05,9.69049]
[1778140432289,37.97,81505.03,23.6,-0.08863,7e-05,9.69644]
[1778140433497,37.97,81505.03,23.6,-0.08863,7e-05,9.69644]
[1778140434194,37.97,81505.01,23.6,-0.08863,7e-05,9.69641]
[1778140436854,37.97,81504.97,23.6,-0.08863,7e-05,9.69648]
[1778140441893,37.97,81504.97,23.6,-0.08863,7e-05,9.69603]
[1778140445436,37.96,81489.84,23.6,-0.08966,7e-05,9.77839]
[1778140445747,37.96,81489.84,23.6,-0.08966,7e-05,9.77839]
[1778140446072,37.96,81486.19,23.6,-0.08991,7e-05,9.79833]
[1778140447426,37.96,81485.14,23.6,-0.08998,7e-05,9.80393]
[1778140447658,37.96,81485.14,23.6,-0.08998,7e-05,9.80393]
[1778140447771,37.96,81485.14,23.6,-0.08998,7e-05,9.80393]
[1778140447908,37.96,81484.58,23.6,-0.09002,7e-05,9.80677]
[1778140448918,37.95,81479.71,23.6,-0.09033,7e-05,9.83112]
[1778140450322,37.95,81479.68,23.6,-0.09033,7e-05,9.83129]
[1778140452617,37.94,81479.34,23.6,-0.09027,7e-05,9.82648]
[1778140455038,37.92,81474.23,23.6,-0.09055,7e-05,9.84834]
[1778140459242,37.92,81480.26,23.6,-0.0901,7e-05,9.81293]
[1778140462433,37.91,81480.75,23.6,-0.09002,7e-05,9.80613]
[1778140465605,37.91,81480.65,23.6,-0.09001,7e-05,9.80578]
[1778140470890,37.91,81478.65,23.6,-0.09014,7e-05,9.8158]
[1778140471990,37.91,81478.71,23.6,-0.09009,7e-05,9.80983]
[1778140477341,37.9,81477.74,23.6,-0.09013,7e-05,9.81343]
[1778140479436,37.9,81477.25,23.6,-0.09016,7e-05,9.81588]
[1778140485397,37.9,81471.38,23.6,-0.09055,7e-05,9.84671]
[1778140490432,37.89,81470.55,23.6,-0.09059,7e-05,9.84966]
[1778140495468,37.89,81471.65,23.6,-0.09049,7e-05,9.84179]
[1778140500523,37.89,81471.46,23.6,-0.09049,7e-05,9.84159]
[1778140500528,37.89,81471.46,23.6,-0.09049,7e-05,9.84159]
[1778140501528,37.88,81471.46,23.6,-0.09049,7e-05,9.84127]
[1778140505884,37.88,81478.32,23.6,-0.08998,7e-05,9.8015]
[1778140513352,37.88,81478.79,23.6,-0.08993,7e-05,9.79694]
[1778140518719,37.88,81478.7,23.6,-0.08992,7e-05,9.79617]
[1778140520622,37.87,81485.76,23.6,-0.08941,7e-05,9.75601]
[1778140522857,37.87,81480.68,23.6,-0.08977,7e-05,9.78413]
[1778140523564,37.87,81480.14,23.6,-0.0898,7e-05,9.78693]
[1778140528765,37.87,81483.51,23.6,-0.08955,7e-05,9.76681]
[1778140528804,37.87,81483.51,23.6,-0.08955,7e-05,9.76681]
[1778140534743,37.87,81490.77,23.6,-0.08898,7e-05,9.72013]
[1778140536113,37.87,81490.85,23.6,-0.08898,7e-05,9.71953]
[1778140541628,37.87,81495.12,23.6,-0.08867,7e-05,9.69493]
[1778140545626,37.86,81495.04,23.6,-0.08867,7e-05,9.69486]
[1778140550855,37.86,81491.84,23.6,-0.08888,7e-05,9.71197]
[1778140555890,37.86,81492.12,23.6,-0.08885,7e-05,9.70952]
[1778140556111,37.86,81492.12,23.6,-0.08885,7e-05,9.70952]
[1778140557826,37.86,81492.23,23.6,-0.08884,7e-05,9.70873]
[1778140562939,37.86,81485.54,23.6,-0.0893,7e-05,9.74519]
[1778140568981,37.85,81487.49,23.6,-0.08914,7e-05,9.73277]
[1778140574016,37.85,81488.26,23.6,-0.08908,7e-05,9.72739]
[1778140579051,37.85,81493.17,23.6,-0.08872,7e-05,9.69883]
[1778140584086,37.85,81496.6,23.6,-0.08847,7e-05,9.67885]
[1778140589122,37.85,81496.01,23.6,-0.0885,7e-05,9.68144]
[1778140590186,37.85,81496.01,23.6,-0.0885,7e-05,9.68144]
[1778140590744,37.85,81496.01,23.6,-0.0885,7e-05,9.68144]
[1778140597180,37.84,81496.17,23.6,-0.08844,7e-05,9.67471]
[1778140606243,37.84,81496.12,23.6,-0.08843,7e-05,9.67374]
[1778140612285,37.84,81496.75,23.6,-0.08837,7e-05,9.66939]
[1778140617320,37.84,81496.91,23.6,-0.08835,7e-05,9.66782]
[1778140622355,37.84,81496.66,23.6,-0.08836,7e-05,9.66855]
[1778140624210,37.84,81496.55,23.6,-0.08837,7e-05,9.66903]
[1778140631418,37.83,81496.86,23.6,-0.08833,7e-05,9.66608]
[1778140640650,37.83,81496.72,23.6,-0.08834,7e-05,9.66632]
[1778140646523,37.83,81497.09,23.6,-0.08829,7e-05,9.66276]
[1778140651558,37.83,81496.78,23.6,-0.08827,7e-05,9.65917]
[1778140656593,37.83,81496.69,23.6,-0.08827,7e-05,9.65903]
[1778140662635,37.82,81497.01,23.6,-0.08823,7e-05,9.65648]
[1778140663887,37.82,81497.01,23.6,-0.08823,7e-05,9.65648]
[1778140664193,37.82,81497.02,23.6,-0.08823,7e-05,9.6563]
[1778140670691,37.82,81502.81,23.6,-0.08782,7e-05,9.62329]
[1778140672995,37.82,81503.69,23.6,-0.08776,7e-05,9.6183]
[1778140678749,37.82,81511.93,23.6,-0.08718,7e-05,9.57227]
[1778140683844,37.82,81511.82,23.6,-0.08719,7e-05,9.57296]
[1778140689826,37.82,81516.51,23.6,-0.08687,7e-05,9.54718]
[1778140691793,37.82,81516.33,23.6,-0.08688,7e-05,9.54825]
[1778140694847,37.82,81520.82,23.6,-0.08658,7e-05,9.52348]
[1778140695392,37.82,81519.72,23.6,-0.08665,7e-05,9.52971]
[1778140697858,37.83,81519.2,23.6,-0.08669,7e-05,9.53279]
[1778140697882,37.83,81519.17,23.6,-0.0867,7e-05,9.53305]
[1778140702918,37.82,81519.19,23.6,-0.08668,7e-05,9.5315]
[1778140705103,37.82,81519.19,23.6,-0.08668,7e-05,9.5315]
[1778140716572,37.82,81519.79,23.6,-0.08656,7e-05,9.52044]
[1778140723811,37.81,81520.65,23.6,-0.08649,7e-05,9.51487]
[1778140729100,37.81,81520.58,23.6,-0.08646,7e-05,9.51231]
[1778140734135,37.81,81520.54,23.6,-0.08645,7e-05,9.51134]
[1778140739170,37.8,81510.69,23.6,-0.08711,7e-05,9.56485]
[1778140744306,37.8,81509.99,23.6,-0.08715,7e-05,9.56748]
[1778140745617,37.8,81509.6,23.6,-0.08717,7e-05,9.56933]
[1778140745679,37.8,81509.52,23.6,-0.08717,7e-05,9.56913]
[1778140747900,37.8,81517.6,23.6,-0.08661,7e-05,9.52408]
[1778140747930,37.79,81519.1,23.6,-0.08649,7e-05,9.51439]
[1778140751904,37.79,81519.18,23.6,-0.08648,7e-05,9.51349]
[1778140751955,37.79,81520.04,23.6,-0.08641,7e-05,9.50826]
[1778140753801,37.79,81520.02,23.6,-0.08641,7e-05,9.50837]
[1778140755767,37.79,81525.7,23.6,-0.08601,7e-05,9.47553]
[1778140756091,37.79,81528.97,23.6,-0.08577,7e-05,9.45624]
[1778140762331,37.79,81532.2,23.6,-0.08554,7e-05,9.43773]
[1778140764803,37.79,81532.35,23.6,-0.08553,7e-05,9.43681]
[1778140764904,37.79,81532.23,23.6,-0.08553,7e-05,9.43729]
[1778140770342,37.78,81531.97,23.6,-0.08553,7e-05,9.43668]
[1778140774303,37.78,81532.68,23.6,-0.08542,7e-05,9.42608]
[1778140780145,37.77,81533.25,23.6,-0.08535,7e-05,9.42045]
[1778140780265,37.77,81533.88,23.6,-0.0853,7e-05,9.41647]
[1778140784347,37.77,81533.98,23.6,-0.08527,7e-05,9.41401]
[1778140789520,37.74,81523.64,23.6,-0.08583,7e-05,9.45909]
[1778140792724,37.74,81523.71,23.6,-0.08582,7e-05,9.45816]
[1778140793297,37.73,81523.68,23.6,-0.0858,7e-05,9.45672]
[1778140793548,37.73,81522.62,23.6,-0.08587,7e-05,9.46261]
[1778140795413,37.73,81520.79,23.6,-0.086,7e-05,9.47264]
[1778140795679,37.73,81520.79,23.6,-0.086,7e-05,9.47264]
[1778140799124,37.73,81518.08,23.6,-0.08618,7e-05,9.487]
[1778140801279,37.73,81518.88,23.6,-0.08612,7e-05,9.48217]
[1778140800060,37.73,81518.88,23.6,-0.08612,7e-05,9.48217]
[1778140812457,37.73,81518.88,23.6,-0.08612,7e-05,9.48217]
[1778140813040,37.73,81518.88,23.6,-0.08612,7e-05,9.48217]
[1778140813101,37.73,81518.88,23.6,-0.08612,7e-05,9.48217]
[1778140813240,37.73,81517.97,23.6,-0.08618,7e-05,9.48724]
[1778140815438,37.73,81517.98,23.6,-0.08618,7e-05,9.48718]
[1778140815480,37.73,81517.31,23.6,-0.08623,7e-05,9.49091]
[1778140815635,37.73,81517.31,23.6,-0.08623,7e-05,9.49091]
[1778140816276,37.73,81517.67,23.6,-0.0862,7e-05,9.48891]
[1778140820085,37.73,81502.88,23.6,-0.08723,7e-05,9.57146]
[1778140825784,37.73,81502.49,23.6,-0.08725,7e-05,9.57364]
[1778140830819,37.73,81499.67,23.6,-0.08745,7e-05,9.58942]
[1778140835854,37.73,81498.93,23.6,-0.08747,7e-05,9.5889]
[1778140839882,37.73,81484.21,23.6,-0.0885,7e-05,9.67146]
[1778140844917,37.73,81471.45,23.6,-0.0894,7e-05,9.74328]
[1778140847939,37.73,81460.11,23.6,-0.09019,7e-05,9.80595]
[1778140853982,37.72,81458.13,23.6,-0.09028,7e-05,9.81272]
[1778140859017,37.71,81465.39,23.6,-0.08972,7e-05,9.76814]
[1778140863647,37.7,81459.62,23.6,-0.0901,7e-05,9.79801]
[1778140868086,37.7,81480.19,23.6,-0.0886,7e-05,9.67884]
[1778140873121,37.69,81484.98,23.6,-0.08823,7e-05,9.64935]
[1778140878157,37.69,81485.06,23.6,-0.08819,7e-05,9.64646]
[1778140883192,37.68,81485.03,23.6,-0.08816,7e-05,9.64415]
[1778140888227,37.68,81486.11,23.6,-0.08806,7e-05,9.63557]
[1778140893262,37.67,81492.49,23.6,-0.08754,7e-05,9.59263]
[1778140893418,37.67,81492.49,23.6,-0.08754,7e-05,9.59263]
[1778140894269,37.67,81493.11,23.6,-0.0875,7e-05,9.58915]
[1778140899304,37.67,81494.29,23.6,-0.08742,7e-05,9.58254]
[1778140902035,37.67,81494.08,23.6,-0.08743,7e-05,9.58375]
[1778140903332,37.67,81517.01,23.6,-0.08584,7e-05,9.4557]
[1778140904523,37.67,81522.61,23.6,-0.08546,7e-05,9.42473]
[1778140905210,37.67,81522.61,23.6,-0.08546,7e-05,9.42473]
[1778140913586,37.68,81527.23,23.6,-0.08517,7e-05,9.40131]
[1778140914085,37.68,81527.23,23.6,-0.08517,7e-05,9.40131]
[1778140914187,37.68,81527.23,23.6,-0.08517,7e-05,9.40189]
[1778140916511,37.68,81533.62,23.6,-0.08473,7e-05,9.36636]
[1778140916612,37.68,81542.74,23.6,-0.08411,7e-05,9.3159]
[1778140922665,37.68,81544.92,23.6,-0.08395,7e-05,9.3028]
[1778140923076,37.68,81544.92,23.6,-0.08395,7e-05,9.3028]
[1778140925487,37.67,81557.1,23.6,-0.08311,7e-05,9.23393]
[1778140929737,37.67,81558.48,23.6,-0.08301,7e-05,9.22561]
[1778140929744,37.67,81558.48,23.6,-0.08301,7e-05,9.22561]
[1778140932109,37.67,81562.68,23.6,-0.08272,7e-05,9.20205]
[1778140932687,37.67,81565.08,23.6,-0.08256,7e-05,9.18845]
[1778140934550,37.67,81579.65,23.6,-0.08158,7e-05,9.10822]
[1778140939582,37.67,81584.21,23.6,-0.08128,7e-05,9.08313]
[1778140942471,37.67,81579.44,23.6,-0.08159,7e-05,9.10928]
[1778140943143,37.67,81579.44,23.6,-0.08159,7e-05,9.10928]
[1778140944671,37.67,81564.36,23.6,-0.0826,7e-05,9.1919]
[1778140946324,37.67,81557.36,23.6,-0.08307,7e-05,9.23028]
[1778140947741,37.67,81548.56,23.6,-0.08366,7e-05,9.27837]
[1778140950350,37.66,81540.82,23.6,-0.08417,7e-05,9.32057]
[1778140955697,37.66,81540.11,23.6,-0.08416,7e-05,9.31741]
[1778140956629,37.66,81540.11,23.6,-0.08416,7e-05,9.31741]
[1778140958347,37.66,81539.94,23.6,-0.08416,7e-05,9.31802]
[1778140958806,37.66,81540.39,23.6,-0.08413,7e-05,9.31519]
[1778140960188,37.66,81546.47,23.6,-0.08371,7e-05,9.28124]
[1778140961970,37.66,81544.33,23.6,-0.08385,7e-05,9.29255]
[1778140962218,37.66,81544.33,23.6,-0.08385,7e-05,9.29255]
[1778140962517,37.66,81542.92,23.6,-0.08394,7e-05,9.30006]
[1778140967781,37.65,81542.28,23.6,-0.08397,7e-05,9.30182]
[1778140972816,37.65,81544.18,23.6,-0.08382,7e-05,9.2899]
[1778140973791,37.65,81544.18,23.6,-0.08382,7e-05,9.2899]
[1778140974410,37.65,81544.18,23.6,-0.08382,7e-05,9.2899]
[1778140976211,37.65,81544.86,23.6,-0.08377,7e-05,9.28559]
[1778140978444,37.65,81544.8,23.6,-0.08377,7e-05,9.28566]
[1778140980714,37.64,81543.8,23.6,-0.08382,7e-05,9.29013]
[1778140982168,37.64,81545.06,23.6,-0.08373,7e-05,9.28289]
[1778140982604,37.64,81553.84,23.6,-0.08314,7e-05,9.23415]
[1778140987386,37.64,81556.99,23.6,-0.08292,7e-05,9.2161]
[1778140995969,37.64,81554.85,23.6,-0.08305,7e-05,9.22658]
[1778140999491,37.64,81553.25,23.6,-0.08314,7e-05,9.23466]
[1778141006052,37.63,81553.42,23.6,-0.08312,7e-05,9.23239]
[1778141008074,37.63,81553.36,23.6,-0.08312,7e-05,9.23254]
[1778141013734,37.63,81539.0,23.6,-0.08404,7e-05,9.30571]
[1778141019143,37.63,81547.35,23.6,-0.08345,7e-05,9.25807]
[1778141024178,37.63,81550.49,23.6,-0.08323,7e-05,9.23971]
[1778141031227,37.62,81549.9,23.6,-0.08325,7e-05,9.24159]
[1778141035844,37.62,81545.4,23.6,-0.08355,7e-05,9.26563]
[1778141035895,37.62,81545.4,23.6,-0.08355,7e-05,9.26563]
[1778141041297,37.62,81546.82,23.6,-0.08343,7e-05,9.25645]
[1778141042002,37.62,81546.82,23.6,-0.08343,7e-05,9.25645]
[1778141047340,37.61,81546.61,23.6,-0.08343,7e-05,9.25629]
[1778141052375,37.61,81549.51,23.6,-0.08322,7e-05,9.23922]
[1778141057321,37.61,81548.78,23.6,-0.08326,7e-05,9.24249]
[1778141061054,37.61,81551.49,23.6,-0.08307,7e-05,9.22683]
[1778141063884,37.61,81550.78,23.6,-0.08311,7e-05,9.23024]
[1778141069256,37.61,81548.87,23.6,-0.08323,7e-05,9.23986]
[1778141072974,37.6,81547.63,23.6,-0.08327,7e-05,9.24131]
[1778141078557,37.6,81548.27,23.6,-0.08321,7e-05,9.23661]
[1778141081957,37.6,81547.83,23.6,-0.08324,7e-05,9.23867]
[1778141087148,37.6,81546.82,23.6,-0.0833,7e-05,9.24329]
[1778141087647,37.6,81547.64,23.6,-0.08324,7e-05,9.23838]
[1778141092814,37.6,81539.97,23.6,-0.08374,7e-05,9.27988]
[1778141099204,37.59,81540.64,23.6,-0.08368,7e-05,9.27498]
[1778141104739,37.59,81543.14,23.6,-0.08349,7e-05,9.25941]
[1778141114918,37.59,81545.62,23.6,-0.08331,7e-05,9.244]
[1778141120852,37.58,81551.89,23.6,-0.08287,7e-05,9.20819]
[1778141122441,37.58,81551.89,23.6,-0.08287,7e-05,9.20819]
[1778141122473,37.58,81551.89,23.6,-0.08287,7e-05,9.20819]
[1778141123096,37.58,81553.62,23.6,-0.08275,7e-05,9.19852]
[1778141123495,37.58,81553.62,23.6,-0.08275,7e-05,9.19852]
[1778141124170,37.58,81554.5,23.6,-0.08269,7e-05,9.19356]
[1778141129728,37.58,81560.84,23.6,-0.08226,7e-05,9.15838]
[1778141134950,37.58,81555.39,23.6,-0.08258,7e-05,9.18326]
[1778141138321,37.58,81554.99,23.6,-0.08261,7e-05,9.18526]
[1778141140129,37.58,81556.03,23.6,-0.08254,7e-05,9.17931]
[1778141146027,37.58,81556.46,23.6,-0.0825,7e-05,9.17625]
[1778141151062,37.58,81552.02,23.6,-0.08279,7e-05,9.20019]
[1778141153169,37.58,81551.61,23.6,-0.08282,7e-05,9.20231]
[1778141153269,37.58,81551.65,23.6,-0.08281,7e-05,9.20195]
[1778141153917,37.58,81551.65,23.6,-0.08281,7e-05,9.20195]
[1778141154018,37.58,81551.65,23.6,-0.08282,7e-05,9.20225]
[1778141155003,37.58,81551.65,23.6,-0.08282,7e-05,9.20225]
[1778141155097,37.58,81548.65,23.6,-0.08302,7e-05,9.21867]
[1778141156101,37.58,81537.09,23.6,-0.0838,7e-05,9.28287]
[1778141158307,37.58,81538.17,23.6,-0.08373,7e-05,9.27706]
[1778141158409,37.58,81537.19,23.6,-0.0838,7e-05,9.28267]
[1778141159252,37.58,81537.19,23.6,-0.0838,7e-05,9.28267]
[1778141159266,37.58,81545.15,23.6,-0.08326,7e-05,9.23837]
[1778141160172,37.58,81545.15,23.6,-0.08326,7e-05,9.23837]
[1778141160272,37.58,81549.53,23.6,-0.08296,7e-05,9.21442]
[1778141164094,37.58,81542.56,23.6,-0.08343,7e-05,9.25247]
[1778141164623,37.58,81542.56,23.6,-0.08343,7e-05,9.25247]
[1778141174228,37.57,81547.23,23.6,-0.08309,7e-05,9.22475]
[1778141177111,37.57,81546.98,23.6,-0.0831,7e-05,9.2258]
[1778141182284,37.57,81550.76,23.6,-0.08284,7e-05,9.20401]
[1778141186445,37.57,81550.92,23.6,-0.08282,7e-05,9.20283]
[1778141186559,37.57,81550.92,23.6,-0.08282,7e-05,9.20283]
[1778141186673,37.57,81550.92,23.6,-0.08282,7e-05,9.20254]
[1778141186823,37.57,81550.92,23.6,-0.08282,7e-05,9.20254]
[1778141190535,37.57,81560.44,23.6,-0.08218,7e-05,9.14976]
[1778141191639,37.57,81564.68,23.6,-0.08189,7e-05,9.12637]
[1778141199748,37.57,81568.45,23.6,-0.08161,7e-05,9.10116]
[1778141203767,37.57,81570.2,23.6,-0.08149,7e-05,9.09164]
[1778141203802,37.57,81570.2,23.6,-0.08149,7e-05,9.09164]
[1778141209474,37.57,81565.7,23.6,-0.08179,7e-05,9.11635]
[1778141214509,37.57,81566.28,23.6,-0.08175,7e-05,9.11311]
[1778141219544,37.57,81569.93,23.6,-0.08151,7e-05,9.09312]
[1778141221018,37.57,81570.27,23.6,-0.08149,7e-05,9.09127]
[1778141221746,37.57,81572.61,23.6,-0.08133,7e-05,9.07847]
[1778141224822,37.57,81572.84,23.6,-0.08132,7e-05,9.07736]
[1778141228958,37.57,81577.34,23.6,-0.08102,7e-05,9.05312]
[1778141232550,37.57,81574.74,23.6,-0.0812,7e-05,9.06765]
[1778141237670,37.57,81569.1,23.6,-0.08158,7e-05,9.09897]
[1778141239671,37.57,81566.02,23.6,-0.08179,7e-05,9.1159]
[1778141244719,37.57,81563.45,23.6,-0.08196,7e-05,9.12987]
[1778141249754,37.57,81562.17,23.6,-0.08204,7e-05,9.13669]
[1778141254789,37.57,81563.8,23.6,-0.08189,7e-05,9.12297]
[1778141259824,37.57,81562.62,23.6,-0.08197,7e-05,9.12931]
[1778141264859,37.57,81561.37,23.6,-0.08205,7e-05,9.13601]
[1778141269894,37.57,81570.47,23.6,-0.08144,7e-05,9.08581]
[1778141274929,37.57,81568.44,23.6,-0.08158,7e-05,9.09699]
[1778141279964,37.57,81568.77,23.6,-0.08155,7e-05,9.09513]
[1778141284999,37.57,81565.32,23.6,-0.08178,7e-05,9.11398]
[1778141290034,37.57,81563.98,23.6,-0.08187,7e-05,9.12118]
[1778141295069,37.57,81568.51,23.6,-0.08157,7e-05,9.0961]
[1778141300104,37.57,81569.66,23.6,-0.08149,7e-05,9.08978]
[1778141305139,37.57,81561.0,23.6,-0.08207,7e-05,9.13729]
[1778141310174,37.57,81566.32,23.6,-0.08171,7e-05,9.1078]
[1778141315209,37.57,81567.28,23.6,-0.08161,7e-05,9.09783]
[1778141320244,37.57,81571.59,23.6,-0.08132,7e-05,9.07424]
[1778141326288,37.57,81568.26,23.6,-0.08154,7e-05,9.0923]
[1778141331384,37.57,81576.15,23.6,-0.08102,7e-05,9.0492]
[1778141337363,37.57,81570.18,23.6,-0.08142,7e-05,9.08224]
[1778141338193,37.57,81570.18,23.6,-0.08142,7e-05,9.08224]
[1778141339197,37.57,81567.62,23.6,-0.08159,7e-05,9.09631]
[1778141340776,37.57,81569.39,23.6,-0.08147,7e-05,9.08658]
[1778141346852,37.57,81572.86,23.6,-0.08124,7e-05,9.06774]
[1778141348994,37.57,81581.71,23.6,-0.08066,7e-05,9.01942]
[1778141351965,37.57,81583.04,23.6,-0.08057,7e-05,9.01249]
[1778141352144,37.57,81583.04,23.6,-0.08057,7e-05,9.01249]
[1778141357518,37.57,81587.38,23.6,-0.0803,7e-05,8.98956]
[1778141358348,37.57,81587.38,23.6,-0.0803,7e-05,8.98956]
[1778141359208,37.57,81587.64,23.6,-0.08028,7e-05,8.9883]
[1778141361414,37.57,81587.58,23.6,-0.08029,7e-05,8.98896]
[1778141364118,37.57,81586.85,23.6,-0.08034,7e-05,8.99344]
[1778141368317,37.58,81587.57,23.6,-0.0803,7e-05,8.99016]
[1778141369218,37.58,81587.8,23.6,-0.08029,7e-05,8.98908]
[1778141369941,37.58,81587.71,23.6,-0.0803,7e-05,8.98974]
[1778141371280,37.58,81587.44,23.6,-0.08032,7e-05,8.99139]
[1778141372753,37.58,81590.95,23.6,-0.08005,7e-05,8.96784]
[1778141373678,37.58,81590.79,23.6,-0.08007,7e-05,8.96892]
[1778141379811,37.58,81585.11,23.6,-0.08046,7e-05,9.00116]
[1778141385151,37.58,81580.5,23.6,-0.08077,7e-05,9.02708]
[1778141387140,37.58,81580.54,23.6,-0.08077,7e-05,9.02698]
[1778141387144,37.58,81580.54,23.6,-0.08077,7e-05,9.02698]
[1778141392764,37.58,81581.13,23.6,-0.08074,7e-05,9.02451]
[1778141397799,37.58,81586.87,23.6,-0.08036,7e-05,8.99373]
[1778141402835,37.59,81579.7,23.6,-0.08085,7e-05,9.03363]
[1778141404483,37.59,81579.36,23.6,-0.08087,7e-05,9.0356]
[1778141410892,37.59,81580.57,23.6,-0.0808,7e-05,9.02971]
[1778141416936,37.59,81573.97,23.6,-0.08124,7e-05,9.06627]
[1778141421766,37.59,81571.5,23.6,-0.08141,7e-05,9.07993]
[1778141427006,37.59,81571.71,23.6,-0.08139,7e-05,9.07892]
[1778141430232,37.59,81568.77,23.6,-0.08159,7e-05,9.09507]
[1778141430690,37.59,81568.77,23.6,-0.08159,7e-05,9.09507]
[1778141430790,37.59,81565.1,23.6,-0.08184,7e-05,9.11521]
[1778141431034,37.59,81547.32,23.6,-0.08299,7e-05,9.20848]
[1778141436069,37.59,81543.93,23.6,-0.08324,7e-05,9.2285]
[1778141441084,37.59,81536.0,23.6,-0.08378,7e-05,9.2732]
[1778141443119,37.6,81519.26,23.6,-0.08493,7e-05,9.36654]
[1778141447636,37.6,81514.82,23.6,-0.08524,7e-05,9.39135]
[1778141447670,37.6,81511.08,23.6,-0.0855,7e-05,9.41218]
[1778141449161,37.6,81499.38,23.6,-0.08632,7e-05,9.47811]
[1778141454196,37.6,81508.55,23.6,-0.0857,7e-05,9.42833]
[1778141454935,37.6,81508.55,23.6,-0.0857,7e-05,9.42833]
[1778141458611,37.6,81504.1,23.6,-0.08602,7e-05,9.45407]
[1778141464266,37.61,81498.1,23.6,-0.08646,7e-05,9.48957]
[1778141464946,37.61,81498.1,23.6,-0.08646,7e-05,9.48957]
[1778141465094,37.61,81498.1,23.6,-0.08646,7e-05,9.48957]
[1778141470311,37.61,81503.09,23.6,-0.08613,7e-05,9.46319]
[1778141475782,37.61,81504.77,23.6,-0.08603,7e-05,9.45504]
[1778141475884,37.61,81505.14,23.6,-0.08601,7e-05,9.4533]
[1778141477300,37.61,81508.44,23.6,-0.08578,7e-05,9.43484]
[1778141477679,37.61,81508.44,23.6,-0.08578,7e-05,9.43484]
[1778141477692,37.61,81511.91,23.6,-0.08554,7e-05,9.41547]
[1778141480507,37.61,81515.21,23.6,-0.0853,7e-05,9.39629]
[1778141480579,37.61,81513.33,23.6,-0.08542,7e-05,9.40638]
[1778141486423,37.61,81514.31,23.6,-0.08536,7e-05,9.40092]
[1778141487835,37.61,81514.31,23.6,-0.08536,7e-05,9.40092]
[1778141487934,37.61,81514.07,23.6,-0.08537,7e-05,9.40228]
[1778141488603,37.61,81514.07,23.6,-0.08537,7e-05,9.40228]
[1778141488705,37.61,81513.42,23.6,-0.08541,7e-05,9.40549]
[1778141490377,37.61,81513.38,23.6,-0.08542,7e-05,9.40573]
[1778141490451,37.61,81513.2,23.6,-0.08543,7e-05,9.40674]
[1778141495487,37.6,81517.8,23.6,-0.08505,7e-05,9.37438]
[1778141500522,37.6,81524.06,23.6,-0.0846,7e-05,9.33793]
[1778141501897,37.6,81524.06,23.6,-0.0846,7e-05,9.33793]
[1778141502691,37.6,81523.89,23.6,-0.08461,7e-05,9.33857]
[1778141504973,37.6,81523.68,23.6,-0.08462,7e-05,9.33957]
[1778141505731,37.6,81523.4,23.6,-0.08464,7e-05,9.34084]
[1778141506464,37.6,81523.35,23.6,-0.08464,7e-05,9.34125]
[1778141506564,37.6,81522.67,23.6,-0.08469,7e-05,9.34474]
[1778141511423,37.6,81512.19,23.6,-0.08541,7e-05,9.40346]
[1778141511599,37.6,81511.29,23.6,-0.08547,7e-05,9.40852]
[1778141515304,37.6,81501.79,23.6,-0.08612,7e-05,9.46037]
[1778141515627,37.6,81498.66,23.6,-0.08633,7e-05,9.4774]
[1778141516701,37.6,81498.66,23.6,-0.08633,7e-05,9.4774]
[1778141516776,37.6,81497.76,23.6,-0.08639,7e-05,9.48237]
[1778141519655,37.6,81485.69,23.6,-0.08724,7e-05,9.55075]
[1778141523785,37.6,81483.68,23.6,-0.08741,7e-05,9.56424]
[1778141527788,37.6,81478.6,23.6,-0.08777,7e-05,9.59325]
[1778141527791,37.6,81478.6,23.6,-0.08777,7e-05,9.59325]
[1778141533753,37.61,81480.42,23.6,-0.08766,7e-05,9.58403]
[1778141538323,37.61,81479.48,23.6,-0.08773,7e-05,9.58977]
[1778141540901,37.61,81478.01,23.6,-0.08784,7e-05,9.59823]
[1778141540906,37.61,81478.01,23.6,-0.08784,7e-05,9.59823]
[1778141545373,37.61,81485.74,23.6,-0.0873,7e-05,9.55515]
[1778141550875,37.61,81487.46,23.6,-0.08719,7e-05,9.54657]
[1778141555910,37.61,81481.53,23.6,-0.08758,7e-05,9.57585]
[1778141561045,37.61,81479.97,23.6,-0.08769,7e-05,9.58503]
[1778141566987,37.61,81481.26,23.6,-0.08761,7e-05,9.57825]
[1778141567677,37.61,81481.26,23.6,-0.08761,7e-05,9.57825]
[1778141570219,37.61,81481.28,23.6,-0.08761,7e-05,9.57839]
[1778141570894,37.61,81481.28,23.6,-0.08761,7e-05,9.57839]
[1778141573019,37.62,81480.53,23.6,-0.08766,7e-05,9.58277]
[1778141573822,37.62,81483.11,23.6,-0.08748,7e-05,9.56835]
[1778141576634,37.62,81489.53,23.6,-0.08704,7e-05,9.53271]
[1778141582092,37.62,81496.61,23.6,-0.08655,7e-05,9.49398]
[1778141583067,37.62,81496.61,23.6,-0.08655,7e-05,9.49398]
[1778141589141,37.62,81493.0,23.6,-0.08682,7e-05,9.51541]
[1778141591973,37.62,81493.08,23.6,-0.08682,7e-05,9.51512]
[1778141592910,37.62,81495.81,23.6,-0.08663,7e-05,9.5]
[1778141598204,37.62,81498.33,23.6,-0.08647,7e-05,9.48739]
[1778141602363,37.63,81497.0,23.6,-0.08657,7e-05,9.49525]
[1778141602406,37.63,81496.97,23.6,-0.08658,7e-05,9.496]
[1778141603772,37.63,81496.97,23.6,-0.08658,7e-05,9.496]
[1778141603813,37.63,81496.88,23.6,-0.08658,7e-05,9.49627]
[1778141609281,37.63,81490.45,23.6,-0.08704,7e-05,9.53326]
[1778141616100,37.63,81490.21,23.6,-0.08703,7e-05,9.53087]
[1778141623379,37.63,81491.41,23.6,-0.08696,7e-05,9.52521]
[1778141628414,37.63,81491.0,23.6,-0.087,7e-05,9.52821]
[1778141630923,37.63,81491.16,23.6,-0.08699,7e-05,9.52745]
[1778141635094,37.64,81496.31,23.6,-0.08664,7e-05,9.49932]
[1778141637825,37.64,81496.33,23.6,-0.08664,7e-05,9.49975]
[1778141642721,37.64,81496.9,23.6,-0.08662,7e-05,9.49746]
[1778141642724,37.64,81496.9,23.6,-0.08662,7e-05,9.49746]
[1778141642795,37.64,81499.41,23.6,-0.08644,7e-05,9.4836]
[1778141648336,37.63,81509.53,23.6,-0.08571,7e-05,9.42437]
[1778141648808,37.63,81509.53,23.6,-0.08571,7e-05,9.42437]
[1778141654596,37.63,81516.3,23.6,-0.0852,7e-05,9.38333]
[1778141659631,37.62,81514.23,23.6,-0.08532,7e-05,9.39259]
[1778141663954,37.62,81511.8,23.6,-0.08547,7e-05,9.40468]
[1778141664049,37.62,81511.06,23.6,-0.08551,7e-05,9.40831]
[1778141666089,37.62,81510.8,23.6,-0.08553,7e-05,9.40968]
[1778141666680,37.62,81510.67,23.6,-0.08553,7e-05,9.40983]
[1778141671769,37.62,81510.67,23.6,-0.08553,7e-05,9.40983]
[1778141677757,37.6,81511.85,23.6,-0.08535,7e-05,9.39318]
[1778141682792,37.6,81512.27,23.6,-0.08529,7e-05,9.38846]
[1778141687828,37.59,81509.55,23.6,-0.08545,7e-05,9.40124]
[1778141693870,37.59,81508.63,23.6,-0.08548,7e-05,9.40349]
[1778141701927,37.58,81510.65,23.6,-0.08529,7e-05,9.3884]
[1778141706962,37.57,81502.25,23.6,-0.08584,7e-05,9.43289]
[1778141713004,37.57,81502.5,23.6,-0.08579,7e-05,9.42857]
[1778141716791,37.56,81497.45,23.6,-0.08612,7e-05,9.45531]
[1778141717032,37.56,81495.97,23.6,-0.08622,7e-05,9.46307]
[1778141722067,37.56,81489.51,23.6,-0.08666,7e-05,9.49852]
[1778141727102,37.56,81487.22,23.6,-0.08681,7e-05,9.51045]
[1778141729116,37.56,81473.49,23.6,-0.08777,7e-05,9.58718]
[1778141734151,37.56,81464.78,23.6,-0.08833,7e-05,9.62989]
[1778141739186,37.55,81464.09,23.6,-0.08835,7e-05,9.63207]
[1778141739768,37.55,81464.09,23.6,-0.08835,7e-05,9.63207]
[1778141740193,37.55,81462.67,23.6,-0.08845,7e-05,9.63975]
[1778141742067,37.55,81462.14,23.6,-0.08849,7e-05,9.64276]
[1778141744265,37.55,81457.94,23.6,-0.08879,7e-05,9.66652]
[1778141744895,37.55,81457.94,23.6,-0.08879,7e-05,9.66652]
[1778141749570,37.55,81455.56,23.6,-0.08895,7e-05,9.67956]
[1778141749727,37.55,81455.56,23.6,-0.08895,7e-05,9.67956]
[1778141750841,37.55,81455.21,23.6,-0.08898,7e-05,9.68152]
[1778141752661,37.55,81448.81,23.6,-0.08943,7e-05,9.71771]
[1778141753274,37.55,81448.59,23.6,-0.08945,7e-05,9.71883]
[1778141753852,37.55,81448.59,23.6,-0.08945,7e-05,9.71883]
[1778141753891,37.55,81458.17,23.6,-0.08876,7e-05,9.66462]
[1778141759326,37.55,81463.37,23.6,-0.08838,7e-05,9.63372]
[1778141763286,37.54,81467.53,23.6,-0.08807,7e-05,9.60936]
[1778141763999,37.54,81467.53,23.6,-0.08807,7e-05,9.60936]
[1778141767822,37.54,81467.48,23.6,-0.08805,7e-05,9.60816]
[1778141767897,37.54,81465.9,23.6,-0.08816,7e-05,9.61656]
[1778141768726,37.54,81465.9,23.6,-0.08816,7e-05,9.61656]
[1778141769118,37.54,81463.99,23.6,-0.08829,7e-05,9.62664]
[1778141770064,37.54,81463.99,23.6,-0.08829,7e-05,9.62664]
[1778141770118,37.54,81467.04,23.6,-0.08807,7e-05,9.60914]
[1778141771871,37.54,81467.42,23.6,-0.08804,7e-05,9.60699]
[1778141777753,37.53,81471.33,23.6,-0.08771,7e-05,9.58079]
[1778141778571,37.53,81472.07,23.6,-0.08764,7e-05,9.5753]
[1778141781923,37.52,81473.86,23.6,-0.0875,7e-05,9.56336]
[1778141787454,37.51,81473.65,23.6,-0.08747,7e-05,9.56094]
[1778141792562,37.51,81471.4,23.6,-0.08754,7e-05,9.56541]
[1778141793660,37.51,81471.4,23.6,-0.08754,7e-05,9.56541]
[1778141799611,37.5,81472.03,23.6,-0.08745,7e-05,9.55779]
[1778141804646,37.49,81470.32,23.6,-0.08754,7e-05,9.56459]
[1778141809681,37.47,81476.89,23.6,-0.08698,7e-05,9.52021]
[1778141814716,37.46,81471.31,23.6,-0.08729,7e-05,9.5446]
[1778141819751,37.45,81471.75,23.6,-0.08723,7e-05,9.53944]
[1778141824218,37.45,81469.66,23.6,-0.08735,7e-05,9.5496]
[1778141833267,37.44,81474.86,23.6,-0.08693,7e-05,9.51568]
[1778141838884,37.43,81476.41,23.6,-0.08678,7e-05,9.5037]
[1778141841060,37.43,81476.23,23.6,-0.08679,7e-05,9.50426]
[1778141847110,37.43,81478.13,23.6,-0.08663,7e-05,9.49135]
[1778141850780,37.42,81477.62,23.6,-0.08664,7e-05,9.49213]
[1778141856003,37.42,81478.92,23.6,-0.08649,7e-05,9.47812]
[1778141856096,37.42,81478.92,23.6,-0.08649,7e-05,9.47812]
[1778141862045,37.41,81485.88,23.6,-0.08597,7e-05,9.43642]
[1778141867080,37.41,81493.06,23.6,-0.08545,7e-05,9.39465]
[1778141867731,37.41,81493.06,23.6,-0.08545,7e-05,9.39465]
[1778141873122,37.41,81490.88,23.6,-0.08558,7e-05,9.40522]
[1778141877161,37.4,81490.31,23.6,-0.08561,7e-05,9.40754]
[1778141878360,37.4,81490.04,23.6,-0.08563,7e-05,9.40876]
[1778141884200,37.4,81484.95,23.6,-0.08595,7e-05,9.43509]
[1778141885198,37.4,81484.95,23.6,-0.08595,7e-05,9.43509]
[1778141888102,37.4,81482.28,23.6,-0.08613,7e-05,9.44905]
[1778141888370,37.4,81482.28,23.6,-0.08613,7e-05,9.44905]
[1778141890262,37.39,81472.51,23.6,-0.0868,7e-05,9.50328]
[1778141890301,37.39,81469.98,23.6,-0.08698,7e-05,9.5171]
[1778141896288,37.39,81466.25,23.6,-0.08723,7e-05,9.53776]
[1778141901323,37.39,81466.32,23.6,-0.08722,7e-05,9.53685]
[1778141904547,37.39,81464.63,23.6,-0.08734,7e-05,9.54608]
[1778141905372,37.39,81464.63,23.6,-0.08734,7e-05,9.54608]
[1778141905351,37.39,81462.35,23.6,-0.0875,7e-05,9.55883]
[1778141906358,37.39,81462.06,23.6,-0.08752,7e-05,9.56033]
[1778141911395,37.39,81465.54,23.6,-0.08722,7e-05,9.53523]
[1778141912728,37.39,81465.54,23.6,-0.08722,7e-05,9.53523]
[1778141912829,37.39,81467.03,23.6,-0.08712,7e-05,9.52659]
[1778141913430,37.39,81467.03,23.6,-0.08712,7e-05,9.52659]
[1778141914417,37.39,81467.14,23.6,-0.08711,7e-05,9.52586]
[1778141919890,37.39,81466.83,23.6,-0.08712,7e-05,9.52715]
[1778141920953,37.39,81466.63,23.6,-0.08713,7e-05,9.52804]
[1778141920992,37.38,81449.46,23.6,-0.08834,7e-05,9.62398]
[1778141921647,37.38,81449.46,23.6,-0.08834,7e-05,9.62398]
[1778141921652,37.38,81435.43,23.6,-0.08934,7e-05,9.70367]
[1778141926215,37.38,81434.19,23.6,-0.08943,7e-05,9.71076]
[1778141929537,37.38,81422.95,23.6,-0.09024,7e-05,9.7747]
[1778141935452,37.38,81419.59,23.6,-0.09048,7e-05,9.79323]
[1778141938202,37.38,81419.65,23.6,-0.09047,7e-05,9.7926]
[1778141940072,37.38,81419.33,23.6,-0.09049,7e-05,9.79415]
[1778141941121,37.38,81417.99,23.6,-0.09058,7e-05,9.80153]
[1778141943772,37.38,81411.09,23.6,-0.09106,7e-05,9.83913]
[1778141943776,37.38,81411.09,23.6,-0.09106,7e-05,9.83913]
[1778141944437,37.38,81403.56,23.6,-0.09161,7e-05,9.88208]
[1778141945278,37.38,81403.56,23.6,-0.09161,7e-05,9.88208]
[1778141946583,37.38,81404.21,23.6,-0.09156,7e-05,9.87807]
[1778141946731,37.38,81404.21,23.6,-0.09156,7e-05,9.87807]
[1778141949143,37.37,81392.87,23.6,-0.09238,7e-05,9.94239]
[1778141952516,37.37,81393.32,23.6,-0.09233,7e-05,9.93827]
[1778141957724,37.37,81387.49,23.6,-0.09273,7e-05,9.96965]
[1778141959740,37.36,81399.8,23.6,-0.09182,7e-05,9.89817]
[1778141963275,37.36,81400.53,23.6,-0.09176,7e-05,9.89346]
[1778141969365,37.36,81400.12,23.6,-0.09177,7e-05,9.89429]
[1778141972122,37.36,81404.92,23.6,-0.09141,7e-05,9.86626]
[1778141977866,37.36,81400.43,23.6,-0.09168,7e-05,9.88568]
[1778141980344,37.35,81399.43,23.6,-0.09175,7e-05,9.89119]
[1778141983912,37.35,81388.21,23.6,-0.09256,7e-05,9.9543]
[1778141985790,37.35,81382.93,23.6,-0.09295,7e-05,9.98441]
[1778141986231,37.35,81382.93,23.6,-0.09295,7e-05,9.98441]
[1778141989952,37.35,81393.61,23.6,-0.09213,7e-05,9.92103]
[1778141992293,37.35,81394.35,23.6,-0.09208,7e-05,9.91649]
[1778141998010,37.34,81396.25,23.6,-0.09191,7e-05,9.90382]
[1778142003045,37.34,81390.49,23.6,-0.09232,7e-05,9.93569]
[1778142008080,37.34,81383.43,23.6,-0.09283,7e-05,9.97498]
[1778142011891,37.33,81385.31,23.6,-0.09268,7e-05,9.96313]
[1778142011907,37.33,81385.31,23.6,-0.09268,7e-05,9.96313]
[1778142012470,37.33,81385.31,23.6,-0.09268,7e-05,9.96313]
[1778142012763,37.33,81382.87,23.6,-0.09285,7e-05,9.97687]
[1778142013115,37.33,81372.12,23.6,-0.09365,7e-05,10.03861]
[1778142014582,37.33,81366.82,23.6,-0.09404,7e-05,10.06884]
[1778142015130,37.33,81366.16,23.6,-0.09408,7e-05,10.07216]
[1778142018497,37.33,81365.5,23.6,-0.09413,7e-05,10.07575]
[1778142018882,37.33,81364.38,23.6,-0.09421,7e-05,10.08212]
[1778142021260,37.33,81347.54,23.6,-0.09547,8e-05,10.17954]
[1778142027380,37.33,81346.33,23.6,-0.09554,8e-05,10.18487]
[1778142032892,37.32,81349.24,23.6,-0.09527,8e-05,10.16154]
[1778142034760,37.32,81352.53,23.6,-0.09501,8e-05,10.1419]
[1778142034859,37.32,81352.53,23.6,-0.09501,8e-05,10.1419]
[1778142041312,37.32,81356.03,23.6,-0.09473,8e-05,10.12015]
[1778142046191,37.32,81360.72,23.6,-0.09437,8e-05,10.09212]
[1778142048217,37.32,81367.61,23.6,-0.09384,7e-05,10.05186]
[1778142048361,37.31,81371.62,23.6,-0.09354,7e-05,10.02854]
[1778142049395,37.31,81371.62,23.6,-0.09354,7e-05,10.02854]
[1778142049448,37.31,81371.62,23.6,-0.09354,7e-05,10.02854]
[1778142049461,37.31,81371.62,23.6,-0.09354,7e-05,10.02854]
[1778142051008,37.31,81373.14,23.6,-0.09342,7e-05,10.0188]
[1778142051382,37.31,81373.06,23.6,-0.09342,7e-05,10.01879]
[1778142051862,37.31,81373.06,23.6,-0.09342,7e-05,10.01879]
[1778142052389,37.31,81372.85,23.6,-0.09343,7e-05,10.01993]
[1778142053850,37.31,81372.8,23.6,-0.09343,7e-05,10.01974]
[1778142053951,37.31,81372.8,23.6,-0.09342,7e-05,10.01927]
[1778142054563,37.31,81372.8,23.6,-0.09342,7e-05,10.01927]
[1778142055458,37.31,81373.62,23.6,-0.09336,7e-05,10.01405]
[1778142061452,37.3,81373.48,23.6,-0.09333,7e-05,10.01201]
[1778142061577,37.3,81373.48,23.6,-0.09333,7e-05,10.01201]
[1778142062533,37.3,81373.48,23.6,-0.09333,7e-05,10.01201]
[1778142062459,37.3,81372.48,23.6,-0.09341,7e-05,10.0177]
[1778142063219,37.3,81372.48,23.6,-0.09341,7e-05,10.0177]
[1778142065486,37.3,81372.68,23.6,-0.09338,7e-05,10.01595]
[1778142065587,37.3,81372.76,23.6,-0.09338,7e-05,10.01539]
[1778142071522,37.29,81369.69,23.6,-0.09357,7e-05,10.03012]
[1778142071851,37.29,81369.69,23.6,-0.09357,7e-05,10.03012]
[1778142072529,37.29,81369.66,23.6,-0.09356,7e-05,10.02976]
[1778142076216,37.29,81369.08,23.6,-0.0936,7e-05,10.03272]
[1778142076317,37.29,81369.08,23.6,-0.0936,7e-05,10.03258]
[1778142078941,37.29,81368.42,23.6,-0.09364,7e-05,10.03586]
[1778142079490,37.29,81364.88,23.6,-0.09389,7e-05,10.05525]
[1778142080334,37.29,81351.95,23.6,-0.09486,8e-05,10.13002]
[1778142081404,37.29,81351.95,23.6,-0.09486,8e-05,10.13002]
[1778142085240,37.29,81341.13,23.6,-0.09567,8e-05,10.19261]
[1778142091545,37.29,81341.84,23.6,-0.09561,8e-05,10.18803]
[1778142094351,37.29,81342.0,23.6,-0.09556,8e-05,10.18214]
[1778142094465,37.29,81342.0,23.6,-0.09556,8e-05,10.18214]
[1778142094533,37.28,81341.96,23.6,-0.09556,8e-05,10.18226]
[1778142094768,37.28,81341.96,23.6,-0.09556,8e-05,10.18226]
[1778142096901,37.28,81333.71,23.6,-0.09619,8e-05,10.23038]
[1778142097362,37.28,81333.71,23.6,-0.09619,8e-05,10.23038]
[1778142100037,37.28,81331.26,23.6,-0.09638,8e-05,10.24448]
[1778142101227,37.28,81331.86,23.6,-0.09633,8e-05,10.2408]
[1778142101361,37.28,81331.86,23.6,-0.09633,8e-05,10.2408]
[1778142101391,37.28,81331.86,23.6,-0.09633,8e-05,10.2408]
[1778142101419,37.28,81331.61,23.6,-0.09635,8e-05,10.24218]
[1778142101948,37.28,81331.61,23.6,-0.09635,8e-05,10.24218]
[1778142102273,37.28,81331.61,23.6,-0.09635,8e-05,10.24218]
[1778142109736,37.28,81337.51,23.6,-0.09589,8e-05,10.20719]
[1778142116191,37.28,81337.54,23.6,-0.09588,8e-05,10.20673]
[1778142116243,37.28,81338.47,23.6,-0.09581,8e-05,10.20112]
[1778142116601,37.28,81338.47,23.6,-0.09581,8e-05,10.20112]
[1778142122881,37.28,81329.7,23.6,-0.09647,8e-05,10.25185]
[1778142124458,37.28,81329.7,23.6,-0.09647,8e-05,10.25185]
[1778142129930,37.28,81332.79,23.6,-0.09623,8e-05,10.23309]
[1778142130712,37.28,81332.79,23.6,-0.09623,8e-05,10.23309]
[1778142135975,37.28,81334.2,23.6,-0.09611,8e-05,10.22431]
[1778142141447,37.28,81336.46,23.6,-0.09594,8e-05,10.21077]
[1778142147053,37.28,81341.47,23.6,-0.09555,8e-05,10.18141]
[1778142152088,37.28,81343.15,23.6,-0.09539,8e-05,10.1669]
[1778142154480,37.28,81344.36,23.6,-0.0953,8e-05,10.15987]
[1778142154544,37.28,81344.36,23.6,-0.0953,8e-05,10.15987]
[1778142154551,37.28,81344.94,23.6,-0.09525,8e-05,10.15653]
[1778142158535,37.28,81347.74,23.6,-0.09504,8e-05,10.14022]
[1778142159913,37.28,81350.21,23.6,-0.09485,8e-05,10.1256]
[1778142166179,37.27,81351.2,23.6,-0.09476,8e-05,10.11835]
[1778142173235,37.27,81352.61,23.6,-0.09463,8e-05,10.10824]
[1778142174753,37.27,81352.87,23.6,-0.09461,8e-05,10.10651]
[1778142175249,37.27,81353.98,23.6,-0.09452,8e-05,10.09984]
[1778142177166,37.27,81353.9,23.6,-0.09452,8e-05,10.0997]
[1778142177263,37.27,81353.83,23.6,-0.09451,8e-05,10.09951]
[1778142177875,37.27,81353.83,23.6,-0.09451,8e-05,10.09951]
[1778142178270,37.26,81355.32,23.6,-0.0944,8e-05,10.09064]
[1778142179633,37.26,81355.32,23.6,-0.0944,8e-05,10.09064]
[1778142180284,37.26,81354.52,23.6,-0.09445,8e-05,10.0945]
[1778142180889,37.26,81354.52,23.6,-0.09445,8e-05,10.0945]
[1778142180953,37.26,81354.52,23.6,-0.09445,8e-05,10.0945]
[1778142181291,37.26,81354.82,23.6,-0.09442,8e-05,10.09256]
[1778142182156,37.26,81354.82,23.6,-0.09442,8e-05,10.09256]
[1778142182796,37.26,81356.74,23.6,-0.09427,8e-05,10.08082]
[1778142185023,37.26,81357.41,23.6,-0.09421,8e-05,10.07579]
[1778142185319,37.26,81347.37,23.6,-0.09496,8e-05,10.1336]
[1778142189337,37.26,81339.76,23.6,-0.09552,8e-05,10.17704]
[1778142189347,37.26,81338.96,23.6,-0.09558,8e-05,10.18138]
[1778142195401,37.26,81337.47,23.6,-0.09569,8e-05,10.19018]
[1778142198804,37.26,81343.64,23.6,-0.09523,8e-05,10.1543]
[1778142200983,37.26,81343.49,23.6,-0.09524,8e-05,10.15531]
[1778142202499,37.26,81343.48,23.6,-0.09524,8e-05,10.15544]
[1778142208480,37.26,81339.53,23.6,-0.09555,8e-05,10.17882]
[1778142213358,37.26,81339.48,23.6,-0.09551,8e-05,10.17447]
[1778142218551,37.26,81341.36,23.6,-0.09537,8e-05,10.16376]
[1778142223487,37.26,81342.4,23.6,-0.0953,8e-05,10.15794]
[1778142226068,37.26,81345.96,23.6,-0.09503,8e-05,10.13745]
[1778142226258,37.26,81345.96,23.6,-0.09503,8e-05,10.13745]
[1778142226607,37.26,81348.75,23.6,-0.09482,8e-05,10.12131]
[1778142231642,37.26,81345.9,23.6,-0.09502,8e-05,10.13668]
[1778142236677,37.25,81345.96,23.6,-0.095,8e-05,10.135]
[1778142241713,37.25,81345.91,23.6,-0.09499,8e-05,10.13394]
[1778142247067,37.25,81345.84,23.6,-0.09498,8e-05,10.13306]
[1778142249599,37.25,81345.84,23.6,-0.09497,8e-05,10.13254]
[1778142249700,37.25,81353.31,23.6,-0.0944,8e-05,10.0889]
[1778142251925,37.24,81357.49,23.6,-0.09408,8e-05,10.06406]
[1778142252024,37.24,81356.87,23.6,-0.09411,8e-05,10.06655]
[1778142252957,37.24,81356.87,23.6,-0.09411,8e-05,10.06655]
[1778142253058,37.24,81358.14,23.6,-0.09402,8e-05,10.05902]
[1778142254036,37.24,81358.14,23.6,-0.09402,8e-05,10.05902]
[1778142254447,37.24,81358.14,23.6,-0.09402,8e-05,10.05902]
[1778142256900,37.24,81358.25,23.6,-0.09399,8e-05,10.0573]
[1778142257857,37.24,81360.58,23.6,-0.09381,7e-05,10.04269]
[1778142261662,37.23,81358.25,23.6,-0.09397,8e-05,10.05516]
[1778142266451,37.23,81358.29,23.6,-0.09392,8e-05,10.05169]
[1778142267072,37.23,81358.51,23.6,-0.0939,8e-05,10.04987]
[1778142270729,37.22,81358.74,23.6,-0.09387,8e-05,10.04747]
[1778142275756,37.22,81358.99,23.6,-0.09378,8e-05,10.03862]
[1778142281933,37.21,81359.66,23.6,-0.0937,7e-05,10.03215]
[1778142281971,37.21,81359.66,23.6,-0.0937,7e-05,10.03215]
[1778142285652,37.21,81359.73,23.6,-0.09366,7e-05,10.02923]
[1778142286388,37.21,81361.1,23.6,-0.09354,7e-05,10.02028]
[1778142286397,37.2,81370.63,23.6,-0.09283,7e-05,9.96457]
[1778142288326,37.2,81378.72,23.6,-0.09222,7e-05,9.91702]
[1778142294108,37.19,81382.27,23.6,-0.0919,7e-05,9.89245]
[1778142294182,37.19,81382.27,23.6,-0.0919,7e-05,9.89245]
[1778142295516,37.19,81399.91,23.6,-0.09059,7e-05,9.78957]
[1778142296298,37.19,81399.91,23.6,-0.09059,7e-05,9.78957]
[1778142296311,37.19,81404.31,23.6,-0.09026,7e-05,9.76381]
[1778142297308,37.19,81404.31,23.6,-0.09026,7e-05,9.76381]
[1778142297334,37.19,81404.31,23.6,-0.09026,7e-05,9.76381]
[1778142297409,37.19,81404.31,23.6,-0.09025,7e-05,9.76294]
[1778142300127,37.19,81415.27,23.6,-0.08944,7e-05,9.69883]
[1778142305162,37.18,81421.76,23.6,-0.08895,7e-05,9.66013]
[1778142310197,37.18,81414.73,23.6,-0.08944,7e-05,9.69876]
[1778142315232,37.17,81416.77,23.6,-0.08927,7e-05,9.68526]
[1778142320267,37.17,81413.65,23.6,-0.08947,7e-05,9.70134]
[1778142325729,37.17,81413.23,23.6,-0.08948,7e-05,9.7023]
[1778142331006,37.16,81416.87,23.6,-0.08919,7e-05,9.67926]
[1778142334470,37.16,81416.66,23.6,-0.08916,7e-05,9.67476]
[1778142340407,37.16,81427.09,23.6,-0.08839,7e-05,9.61345]
[1778142346196,37.15,81427.55,23.6,-0.08834,7e-05,9.60996]
[1778142347393,37.15,81429.61,23.6,-0.08819,7e-05,9.59779]
[1778142348465,37.15,81410.94,23.6,-0.08953,7e-05,9.7041]
[1778142350071,37.15,81405.9,23.6,-0.08989,7e-05,9.73265]
[1778142350075,37.15,81405.9,23.6,-0.08989,7e-05,9.73265]
[1778142350704,37.15,81405.9,23.6,-0.08989,7e-05,9.73265]
[1778142350839,37.15,81405.9,23.6,-0.08989,7e-05,9.73265]
[1778142350721,37.15,81375.78,23.6,-0.0921,7e-05,9.90577]
[1778142351450,37.15,81375.78,23.6,-0.0921,7e-05,9.90577]
[1778142351734,37.15,81362.69,23.6,-0.09307,7e-05,9.98092]
[1778142356777,37.14,81364.16,23.6,-0.09291,7e-05,9.96845]
[1778142357136,37.14,81364.16,23.6,-0.09291,7e-05,9.96845]
[1778142359213,37.14,81374.93,23.6,-0.09209,7e-05,9.90464]
[1778142364532,37.13,81368.8,23.6,-0.0925,7e-05,9.93675]
[1778142370004,37.12,81375.21,23.6,-0.09197,7e-05,9.89547]
[1778142378689,37.11,81380.48,23.6,-0.09151,7e-05,9.85931]
[1778142383724,37.1,81379.79,23.6,-0.09153,7e-05,9.86039]
[1778142388761,37.1,81374.68,23.6,-0.09187,7e-05,9.8869]
[1778142393796,37.09,81378.47,23.6,-0.09151,7e-05,9.85721]
[1778142399307,37.08,81379.36,23.6,-0.09141,7e-05,9.84968]
[1778142399308,37.08,81379.36,23.6,-0.09141,7e-05,9.84968]
[1778142405224,37.08,81381.6,23.6,-0.0912,7e-05,9.83317]
[1778142405336,37.08,81381.6,23.6,-0.0912,7e-05,9.83317]
[1778142410819,37.07,81392.38,23.6,-0.09038,7e-05,9.76814]
[1778142415950,37.06,81392.46,23.6,-0.09033,7e-05,9.76426]
[1778142420986,37.06,81390.23,23.6,-0.09046,7e-05,9.77461]
[1778142426022,37.05,81381.83,23.6,-0.09104,7e-05,9.82047]
[1778142431057,37.05,81376.35,23.6,-0.09141,7e-05,9.84939]
[1778142437099,37.04,81375.47,23.6,-0.09144,7e-05,9.85091]
[1778142442134,37.03,81382.48,23.6,-0.09088,7e-05,9.80747]
[1778142446162,37.03,81394.89,23.6,-0.08994,7e-05,9.73375]
[1778142451198,37.02,81396.11,23.6,-0.08979,7e-05,9.71994]
[1778142457240,37.02,81396.37,23.6,-0.08974,7e-05,9.71591]
[1778142462275,37.01,81394.56,23.6,-0.08985,7e-05,9.72467]
[1778142467310,37.01,81396.19,23.6,-0.08971,7e-05,9.71366]
[1778142472345,37.01,81396.52,23.6,-0.08967,7e-05,9.71025]
[1778142477636,37.01,81396.78,23.6,-0.08964,7e-05,9.70758]
[1778142483422,37.0,81383.96,23.6,-0.09054,7e-05,9.77897]
[1778142488457,36.99,81378.63,23.6,-0.09091,7e-05,9.80755]
[1778142493492,36.99,81389.79,23.6,-0.09006,7e-05,9.7409]
[1778142498527,36.99,81389.91,23.6,-0.09003,7e-05,9.73848]
[1778142503562,36.98,81390.9,23.6,-0.08994,7e-05,9.73101]
[1778142508597,36.98,81401.23,23.6,-0.08916,7e-05,9.66988]
[1778142509371,36.98,81401.23,23.6,-0.08916,7e-05,9.66988]
[1778142509418,36.98,81401.23,23.6,-0.08916,7e-05,9.66988]
[1778142509604,36.98,81402.76,23.6,-0.08905,7e-05,9.66084]
[1778142510477,36.98,81402.76,23.6,-0.08905,7e-05,9.66084]
[1778142510611,36.98,81402.94,23.6,-0.08903,7e-05,9.65916]
[1778142511419,36.98,81402.94,23.6,-0.08903,7e-05,9.65916]
[1778142516653,36.97,81401.11,23.6,-0.08911,7e-05,9.66363]
[1778142521688,36.97,81399.15,23.6,-0.08924,7e-05,9.67376]
[1778142526723,36.97,81400.06,23.6,-0.08915,7e-05,9.66738]
[1778142531758,36.97,81400.96,23.6,-0.08908,7e-05,9.6611]
[1778142533880,36.97,81401.63,23.6,-0.08902,7e-05,9.65704]
[1778142533934,36.97,81401.55,23.6,-0.08903,7e-05,9.65729]
[1778142535930,36.97,81401.55,23.6,-0.08903,7e-05,9.65729]
[1778142536021,36.96,81401.41,23.6,-0.08902,7e-05,9.65684]
[1778142541828,36.96,81406.27,23.6,-0.08866,7e-05,9.62779]
[1778142546863,36.96,81407.19,23.6,-0.08858,7e-05,9.62176]
[1778142551899,36.96,81406.95,23.6,-0.08859,7e-05,9.6224]
[1778142556933,36.96,81406.76,23.6,-0.08859,7e-05,9.62274]
[1778142561968,36.95,81404.18,23.6,-0.08877,7e-05,9.6368]
[1778142567003,36.95,81405.35,23.6,-0.08868,7e-05,9.62927]
[1778142572039,36.95,81402.02,23.6,-0.08887,7e-05,9.64288]
[1778142578082,36.95,81393.88,23.6,-0.08945,7e-05,9.6885]
[1778142583120,36.95,81392.94,23.6,-0.0895,7e-05,9.69271]
[1778142585939,36.95,81393.3,23.6,-0.08947,7e-05,9.69039]
[1778142585949,36.95,81393.3,23.6,-0.08947,7e-05,9.69039]
[1778142586030,36.94,81393.3,23.6,-0.08947,7e-05,9.68991]
[1778142588279,36.93,81392.66,23.6,-0.08943,7e-05,9.68735]
[1778142588287,36.93,81392.66,23.6,-0.08943,7e-05,9.68735]
[1778142588409,36.9,81391.3,23.6,-0.08938,7e-05,9.68281]
[1778142589228,36.9,81391.3,23.6,-0.08938,7e-05,9.68281]
[1778142589328,36.9,81391.66,23.6,-0.08935,7e-05,9.68074]
[1778142595247,36.83,81388.3,23.6,-0.08917,7e-05,9.66588]
[1778142595319,36.83,81388.3,23.6,-0.08917,7e-05,9.66588]
[1778142595974,36.83,81388.3,23.6,-0.08917,7e-05,9.66588]
[1778142596037,36.81,81387.83,23.6,-0.08907,7e-05,9.65731]
[1778142596666,36.79,81408.97,23.6,-0.08742,7e-05,9.52586]
[1778142597270,36.79,81408.97,23.6,-0.08742,7e-05,9.52586]
[1778142597279,36.79,81408.97,23.6,-0.08742,7e-05,9.52586]
[1778142603871,36.76,81413.72,23.6,-0.08695,7e-05,9.48814]
[1778142603874,36.76,81413.72,23.6,-0.08695,7e-05,9.48814]
[1778142603971,36.76,81414.04,23.6,-0.08691,7e-05,9.4849]
[1778142606056,36.76,81414.08,23.6,-0.0869,7e-05,9.48439]
[1778142606070,36.76,81414.08,23.6,-0.0869,7e-05,9.48439]
[1778142611317,36.76,81415.87,23.6,-0.08675,7e-05,9.47251]
[1778142616352,36.75,81414.91,23.6,-0.0868,7e-05,9.47673]
[1778142621387,36.75,81415.36,23.6,-0.08676,7e-05,9.47286]
[1778142626422,36.75,81417.17,23.6,-0.08661,7e-05,9.46097]
[1778142629576,36.75,81418.7,23.6,-0.08649,7e-05,9.45174]
[1778142629693,36.75,81418.7,23.6,-0.08649,7e-05,9.45174]
[1778142629787,36.75,81419.79,23.6,-0.08641,7e-05,9.44527]
[1778142630912,36.75,81419.79,23.6,-0.08641,7e-05,9.44527]
[1778142631321,36.73,81423.92,23.6,-0.08604,7e-05,9.41529]
[1778142631858,36.72,81430.2,23.6,-0.08548,7e-05,9.36885]
[1778142634873,36.66,81442.21,23.6,-0.08431,7e-05,9.27387]
[1778142640417,36.58,81446.1,23.6,-0.08359,7e-05,9.21478]
[1778142645555,36.5,81442.93,23.6,-0.08334,7e-05,9.19361]
[1778142651089,36.45,81441.44,23.6,-0.08315,7e-05,9.17755]
[1778142656115,36.39,81436.52,23.6,-0.08313,7e-05,9.17535]
[1778142661669,36.31,81440.38,23.6,-0.08241,7e-05,9.1159]
[1778142666704,36.29,81448.12,23.6,-0.0818,7e-05,9.06542]
[1778142671739,36.29,81445.98,23.6,-0.08192,7e-05,9.0756]
[1778142676774,36.29,81446.1,23.6,-0.08189,7e-05,9.07286]
[1778142681809,36.28,81449.85,23.6,-0.0816,7e-05,9.04951]
[1778142686844,36.28,81459.64,23.6,-0.0809,7e-05,8.99198]
[1778142690888,36.27,81465.99,23.6,-0.08043,7e-05,8.95282]
[1778142690963,36.27,81468.75,23.6,-0.08021,7e-05,8.93497]
[1778142691817,36.27,81468.75,25.3,-0.08021,7e-05,8.93497]
[1778142691881,36.25,81471.74,25.3,-0.07989,7e-05,8.90693]
[1778142694020,36.25,81475.41,25.3,-0.07963,7e-05,8.88475]
[1778142694028,36.25,81475.41,25.3,-0.07963,7e-05,8.88475]
[1778142694042,36.25,81477.8,25.3,-0.07946,7e-05,8.87115]
[1778142696975,36.25,81477.9,25.3,-0.07944,7e-05,8.86949]
[1778142697850,36.23,81476.88,25.3,-0.07945,7e-05,8.86982]
[1778142697853,36.23,81476.88,27.8,-0.07945,7e-05,8.86982]
[1778142697923,36.22,81475.9,27.8,-0.07945,7e-05,8.86997]
[1778142699590,36.22,81475.28,27.8,-0.07948,7e-05,8.87275]
[1778142699938,36.22,81475.05,27.8,-0.07949,7e-05,8.87332]
[1778142701880,36.21,81471.69,27.8,-0.07966,7e-05,8.88694]
[1778142701888,36.21,81471.69,27.8,-0.07966,7e-05,8.88694]
[1778142701892,36.21,81471.69,28.0,-0.07966,7e-05,8.88694]
[1778142702044,36.2,81467.74,28.0,-0.07986,7e-05,8.90376]
[1778142704303,36.19,81465.73,28.0,-0.07997,7e-05,8.91268]
[1778142704314,36.19,81465.73,28.0,-0.07997,7e-05,8.91268]
[1778142704757,36.19,81465.73,28.0,-0.07997,7e-05,8.91268]
[1778142705213,36.18,81465.43,28.0,-0.07992,7e-05,8.90845]
[1778142705788,36.18,81465.43,28.0,-0.07992,7e-05,8.90845]
[1778142707208,36.17,81463.74,28.0,-0.07995,7e-05,8.9109]
[1778142707996,36.15,81463.7,28.0,-0.07988,7e-05,8.90524]
[1778142714038,36.08,81464.58,28.0,-0.07943,7e-05,8.86731]
[1778142719073,36.03,81458.13,28.0,-0.07958,7e-05,8.87914]
[1778142719715,36.03,81458.13,28.0,-0.07958,7e-05,8.87914]
[1778142720080,36.03,81456.4,28.0,-0.0797,7e-05,8.88844]
[1778142725115,36.03,81450.53,28.0,-0.08009,7e-05,8.92124]
[1778142730145,36.03,81450.57,28.0,-0.08009,7e-05,8.92073]
[1778142735185,36.02,81451.47,28.0,-0.07998,7e-05,8.91191]
[1778142741227,36.02,81452.13,28.0,-0.07991,7e-05,8.90601]
[1778142746556,36.01,81445.33,28.0,-0.08033,7e-05,8.94036]
[1778142748666,36.0,81431.24,28.0,-0.08124,7e-05,9.01535]
[1778142754318,35.99,81439.3,28.0,-0.0806,7e-05,8.96093]
[1778142759353,35.97,81439.58,28.0,-0.08045,7e-05,8.94832]
[1778142764388,35.94,81435.45,28.0,-0.08061,7e-05,8.96167]
[1778142769423,35.92,81432.44,28.0,-0.08068,7e-05,8.96708]
[1778142774458,35.9,81434.07,28.0,-0.08043,7e-05,8.94605]
[1778142779493,35.88,81426.14,28.0,-0.08087,7e-05,8.98197]
[1778142784582,35.86,81426.07,28.0,-0.08076,7e-05,8.97279]
[1778142784683,35.85,81426.07,28.0,-0.0807,7e-05,8.96829]
[1778142785328,35.85,81426.07,28.0,-0.0807,7e-05,8.96829]
[1778142785331,35.85,81426.07,29.6,-0.0807,7e-05,8.96829]
[1778142785953,35.85,81426.07,29.6,-0.0807,7e-05,8.96829]
[1778142791577,35.84,81428.17,29.6,-0.08051,7e-05,8.95207]
[1778142796573,35.83,81424.04,29.6,-0.08076,7e-05,8.97321]
[1778142796584,35.83,81424.04,29.6,-0.08076,7e-05,8.97321]
[1778142797090,35.83,81424.04,29.6,-0.08076,7e-05,8.97321]
[1778142797553,35.83,81418.7,29.6,-0.08113,7e-05,9.00324]
[1778142797729,35.83,81413.02,29.6,-0.08152,7e-05,9.03522]
[1778142799253,35.83,81413.02,29.6,-0.08152,7e-05,9.03522]
[1778142799633,35.83,81411.99,29.6,-0.08158,7e-05,9.04013]
[1778142804669,35.82,81412.0,29.6,-0.08153,7e-05,9.0364]
[1778142807971,35.82,81411.84,29.6,-0.08153,7e-05,9.03588]
[1778142810052,35.79,81411.74,29.6,-0.08137,7e-05,9.02243]
[1778142810056,35.79,81411.74,32.4,-0.08137,7e-05,9.02243]
[1778142810153,35.77,81412.05,32.4,-0.08126,7e-05,9.01384]
[1778142810680,35.77,81412.05,32.4,-0.08126,7e-05,9.01384]
[1778142810897,35.77,81412.26,32.4,-0.08125,7e-05,9.01243]
[1778142816754,35.77,81409.58,32.4,-0.08135,7e-05,9.01934]
[1778142821097,35.76,81402.71,32.4,-0.08181,7e-05,9.05695]
[1778142827664,35.75,81401.74,32.4,-0.08183,7e-05,9.05834]
[1778142831707,35.75,81404.3,32.4,-0.08161,7e-05,9.04017]
[1778142833475,35.74,81404.21,32.4,-0.0816,7e-05,9.03938]
[1778142834155,35.74,81404.21,32.4,-0.0816,7e-05,9.03938]
[1778142834187,35.74,81404.21,32.4,-0.0816,7e-05,9.03938]
[1778142834376,35.74,81397.02,32.4,-0.0821,7e-05,9.08031]
[1778142834883,35.74,81385.18,32.4,-0.08293,7e-05,9.14826]
[1778142835627,35.74,81385.18,32.4,-0.08293,7e-05,9.14826]
[1778142835640,35.74,81385.18,32.4,-0.08293,7e-05,9.14826]
[1778142836270,35.74,81385.18,32.4,-0.08293,7e-05,9.14826]
[1778142836240,35.74,81385.81,32.4,-0.08288,7e-05,9.14379]
[1778142836768,35.74,81385.81,32.4,-0.08288,7e-05,9.14379]
[1778142837198,35.74,81385.45,32.4,-0.08289,7e-05,9.14457]
[1778142841729,35.73,81385.66,32.4,-0.08283,7e-05,9.14013]
[1778142841932,35.73,81385.73,32.4,-0.08282,7e-05,9.13892]
[1778142847141,35.67,81377.72,32.4,-0.08305,7e-05,9.1572]
[1778142849729,35.66,81377.73,32.4,-0.083,7e-05,9.15335]
[1778142849808,35.66,81377.73,32.4,-0.083,7e-05,9.15335]
[1778142850052,35.66,81377.73,32.4,-0.083,7e-05,9.15335]
[1778142850105,35.66,81364.27,32.4,-0.08396,7e-05,9.23065]
[1778142855939,35.61,81355.16,32.4,-0.08431,7e-05,9.25909]
[1778142861545,35.55,81353.71,32.4,-0.08411,7e-05,9.24214]
[1778142861878,35.55,81353.71,32.4,-0.08411,7e-05,9.24214]
[1778142861881,35.55,81353.71,32.4,-0.08411,7e-05,9.24214]
[1778142862200,35.55,81353.71,32.4,-0.08411,7e-05,9.24214]
[1778142862300,35.53,81363.22,32.4,-0.08331,7e-05,9.17672]
[1778142864101,35.53,81369.36,32.4,-0.08285,7e-05,9.13952]
[1778142869390,35.52,81363.79,32.4,-0.08316,7e-05,9.16445]
[1778142873871,35.51,81369.72,32.4,-0.08265,7e-05,9.12139]
[1778142879223,35.49,81367.6,32.4,-0.08272,7e-05,9.12664]
[1778142884474,35.48,81362.13,32.4,-0.08302,7e-05,9.1513]
[1778142889426,35.47,81360.17,32.4,-0.08309,7e-05,9.15667]
[1778142889745,35.47,81360.17,32.4,-0.08309,7e-05,9.15667]
[1778142890066,35.47,81360.17,32.4,-0.08309,7e-05,9.15667]
[1778142893463,35.38,81347.08,32.4,-0.08355,7e-05,9.19336]
[1778142898914,35.28,81348.51,32.4,-0.08284,7e-05,9.13508]
[1778142904261,35.27,81353.38,32.4,-0.08242,7e-05,9.1008]
[1778142909138,35.26,81361.0,32.4,-0.08181,7e-05,9.05044]
[1778142910503,35.25,81361.83,32.4,-0.08174,7e-05,9.04453]
[1778142910547,35.25,81361.89,32.4,-0.08172,7e-05,9.04314]
[1778142915483,35.24,81361.07,32.4,-0.0817,7e-05,9.0418]
[1778142919002,35.18,81357.64,32.4,-0.08157,7e-05,9.03008]
[1778142919142,35.18,81357.64,32.4,-0.08157,7e-05,9.03008]
[1778142924508,35.13,81358.14,32.4,-0.08125,7e-05,9.0035]
[1778142929543,35.04,81357.55,32.4,-0.08076,7e-05,8.96213]
[1778142931842,35.01,81357.23,32.4,-0.08062,7e-05,8.95066]
[1778142931852,35.01,81357.23,32.4,-0.08062,7e-05,8.95066]
[1778142937621,34.9,81350.06,32.4,-0.08045,7e-05,8.93395]
[1778142938365,34.9,81350.06,32.4,-0.08045,7e-05,8.93395]
[1778142943641,34.77,81352.44,32.4,-0.07952,7e-05,8.85599]
[1778142949118,34.68,81351.92,32.4,-0.07902,7e-05,8.81415]
[1778142949219,34.64,81351.8,32.4,-0.07878,7e-05,8.7936]
[1778142954718,34.6,81348.42,32.4,-0.07882,7e-05,8.7962]
[1778142959753,34.6,81350.21,32.4,-0.07865,7e-05,8.78244]
[1778142962894,34.59,81355.34,32.4,-0.07828,7e-05,8.75125]
[1778142962994,34.59,81355.11,32.4,-0.07829,7e-05,8.75214]
[1778142968816,34.58,81365.45,32.4,-0.07749,7e-05,8.68562]
[1778142973790,34.57,81366.53,32.4,-0.07737,7e-05,8.67577]
[1778142979893,34.56,81360.58,32.4,-0.07772,7e-05,8.70434]
[1778142984928,34.55,81360.19,32.4,-0.07769,7e-05,8.70215]
[1778142989129,34.55,81352.44,32.4,-0.07821,7e-05,8.74505]
[1778142995310,34.52,81341.71,32.4,-0.07875,7e-05,8.7885]
[1778143002052,34.46,81335.78,32.4,-0.07885,7e-05,8.79646]
[1778143004937,34.46,81335.34,32.4,-0.07886,7e-05,8.79706]
[1778143005073,34.46,81335.36,32.4,-0.07885,7e-05,8.79594]
[1778143010108,34.45,81333.31,32.4,-0.07897,7e-05,8.80569]
[1778143015143,34.45,81343.56,32.4,-0.07821,7e-05,8.74282]
[1778143020179,34.44,81348.21,32.4,-0.07786,7e-05,8.7135]
[1778143025214,34.44,81345.75,32.4,-0.07801,7e-05,8.72623]
[1778143030256,34.44,81344.39,32.4,-0.07809,7e-05,8.73238]
[1778143034956,34.43,81347.17,32.4,-0.07787,7e-05,8.71448]
[1778143035284,34.43,81347.0,32.4,-0.07788,7e-05,8.71511]
[1778143040319,34.42,81347.21,32.4,-0.07781,7e-05,8.70948]
[1778143041476,34.42,81347.21,32.4,-0.07781,7e-05,8.70948]
[1778143049400,34.41,81347.97,32.4,-0.07768,7e-05,8.69803]
[1778143054906,34.4,81358.18,32.4,-0.07687,7e-05,8.62932]
[1778143059528,34.39,81343.09,32.4,-0.07788,7e-05,8.71361]
[1778143064938,34.38,81340.58,32.4,-0.07801,7e-05,8.72403]
[1778143065495,34.38,81338.81,32.4,-0.07812,7e-05,8.73359]
[1778143070531,34.38,81338.38,32.4,-0.07813,7e-05,8.73412]
[1778143075566,34.37,81328.64,32.4,-0.0788,7e-05,8.78968]
[1778143080601,34.37,81322.95,32.4,-0.07918,7e-05,8.82114]
[1778143083622,34.34,81309.61,32.4,-0.07996,7e-05,8.88501]
[1778143088657,34.3,81306.57,32.4,-0.07995,7e-05,8.88445]
[1778143093692,34.25,81299.76,32.4,-0.08014,7e-05,8.89977]
[1778143098728,34.21,81300.99,32.4,-0.07983,7e-05,8.87336]
[1778143103763,34.21,81293.65,32.4,-0.08033,7e-05,8.91453]
[1778143108798,34.15,81300.34,32.4,-0.07949,7e-05,8.84469]
[1778143113833,34.11,81299.69,32.4,-0.07925,7e-05,8.82327]
[1778143118868,34.08,81292.99,32.4,-0.0796,7e-05,8.85208]
[1778143120512,34.08,81292.99,32.4,-0.0796,7e-05,8.85208]
[1778143121699,34.08,81280.21,32.4,-0.08052,7e-05,8.92747]
[1778143126924,34.07,81281.24,32.4,-0.0804,7e-05,8.91743]
[1778143132049,34.07,81287.12,32.4,-0.07994,7e-05,8.87963]
[1778143135513,34.06,81296.33,32.4,-0.07925,7e-05,8.82282]
[1778143135604,34.06,81296.48,32.4,-0.07924,7e-05,8.82146]
[1778143141029,34.05,81296.81,32.4,-0.07914,7e-05,8.81366]
[1778143147071,34.04,81296.61,32.4,-0.07909,7e-05,8.8091]
[1778143151883,34.03,81296.51,32.4,-0.07905,7e-05,8.80587]
[1778143157141,34.02,81299.35,32.4,-0.07878,7e-05,8.78321]
[1778143159155,34.02,81311.94,32.4,-0.07785,7e-05,8.7061]
[1778143164190,34.01,81304.43,32.4,-0.07834,7e-05,8.74681]
[1778143169225,34.0,81304.72,32.4,-0.07827,7e-05,8.7408]
[1778143174261,33.99,81308.4,32.4,-0.07792,7e-05,8.71013]
[1778143179296,33.99,81308.9,32.4,-0.07784,7e-05,8.70319]
[1778143185338,33.98,81309.0,32.4,-0.07778,7e-05,8.69794]
[1778143189366,33.97,81320.46,32.4,-0.07693,7e-05,8.62657]
[1778143192836,33.97,81322.8,32.4,-0.07674,7e-05,8.6107]
[1778143193394,33.97,81322.93,32.4,-0.07672,7e-05,8.60929]
[1778143198429,33.97,81326.47,32.4,-0.07646,7e-05,8.58769]
[1778143203598,33.96,81326.62,32.4,-0.07645,7e-05,8.58645]
[1778143209507,33.96,81322.55,32.4,-0.07673,7e-05,8.60981]
[1778143212694,33.96,81310.61,32.4,-0.07757,7e-05,8.68049]
[1778143217728,33.96,81310.35,32.4,-0.07757,7e-05,8.68081]
[1778143223637,33.96,81309.65,32.4,-0.07761,7e-05,8.68346]
[1778143228356,33.95,81306.78,32.4,-0.0778,7e-05,8.6995]
[1778143228672,33.95,81306.58,32.4,-0.07781,7e-05,8.7004]
[1778143233708,33.95,81307.7,32.4,-0.07765,7e-05,8.68515]
[1778143235085,33.94,81307.61,32.4,-0.07764,7e-05,8.68491]
[1778143235174,33.94,81307.61,32.4,-0.07764,7e-05,8.68413]
[1778143240206,33.94,81307.15,32.4,-0.07766,7e-05,8.68609]
[1778143245980,33.94,81304.33,32.4,-0.07785,7e-05,8.70162]
[1778143251837,33.93,81296.17,32.4,-0.0784,7e-05,8.74793]
[1778143256872,33.93,81298.17,32.4,-0.07824,7e-05,8.73416]
[1778143261908,33.93,81296.83,32.4,-0.07831,7e-05,8.74054]
[1778143267112,33.92,81293.17,32.4,-0.07856,7e-05,8.76084]
[1778143272219,33.92,81292.1,32.4,-0.07861,7e-05,8.76544]
[1778143277635,33.92,81295.43,32.4,-0.07835,7e-05,8.74367]
[1778143281005,33.91,81301.41,32.4,-0.07791,7e-05,8.70652]
[1778143281047,33.91,81304.85,32.4,-0.07766,7e-05,8.68593]
[1778143286096,33.91,81310.11,32.4,-0.07724,7e-05,8.65064]
[1778143287719,33.91,81310.11,32.4,-0.07724,7e-05,8.65064]
[1778143288110,33.9,81307.57,32.4,-0.07741,7e-05,8.66492]
[1778143293145,33.9,81299.56,32.4,-0.07793,7e-05,8.70702]
[1778143298180,33.9,81302.67,32.4,-0.0777,7e-05,8.68722]
[1778143303215,33.9,81296.99,32.4,-0.07809,7e-05,8.71997]
[1778143308250,33.89,81296.55,32.4,-0.0781,7e-05,8.72119]
[1778143312351,33.89,81289.4,32.4,-0.07861,7e-05,8.76321]
[1778143315326,33.89,81281.56,32.4,-0.07917,7e-05,8.80929]
[1778143320238,33.89,81268.33,32.4,-0.08011,7e-05,8.88685]
[1778143325268,33.88,81256.23,32.4,-0.08097,7e-05,8.95745]
[1778143332419,33.85,81255.34,32.4,-0.08083,7e-05,8.94605]
[1778143337608,33.84,81254.07,32.4,-0.0809,7e-05,8.95131]
[1778143339622,33.84,81253.86,32.4,-0.0809,7e-05,8.95134]
[1778143345511,33.83,81248.34,32.4,-0.08125,7e-05,8.98041]
[1778143350547,33.82,81248.24,32.4,-0.08122,7e-05,8.97774]
[1778143355582,33.82,81245.22,32.4,-0.08137,7e-05,8.98818]
[1778143360619,33.8,81253.87,32.4,-0.08062,7e-05,8.92651]
[1778143365654,33.79,81259.79,32.4,-0.08015,7e-05,8.88766]
[1778143370689,33.78,81268.54,32.4,-0.07942,7e-05,8.82769]
[1778143371677,33.78,81268.54,32.4,-0.07942,7e-05,8.82769]
[1778143376731,33.78,81266.48,32.4,-0.07954,7e-05,8.83772]
[1778143381766,33.77,81266.27,32.4,-0.07953,7e-05,8.83679]
[1778143386801,33.77,81271.48,32.4,-0.07912,7e-05,8.80315]
[1778143391836,33.76,81272.01,32.4,-0.07906,7e-05,8.79803]
[1778143392444,33.76,81272.01,32.4,-0.07906,7e-05,8.79803]
[1778143397878,33.76,81274.91,32.4,-0.07883,7e-05,8.77828]
[1778143402914,33.76,81283.21,32.4,-0.0782,7e-05,8.72656]
[1778143407949,33.75,81287.2,32.4,-0.0779,7e-05,8.70107]
[1778143412984,33.75,81287.11,32.4,-0.07785,7e-05,8.69576]
[1778143416352,33.75,81282.03,32.4,-0.07821,7e-05,8.72554]
[1778143416970,33.75,81282.03,32.4,-0.07821,7e-05,8.72554]
[1778143423055,33.74,81277.59,32.4,-0.07851,7e-05,8.75021]
[1778143428090,33.74,81277.85,32.4,-0.07847,7e-05,8.74713]
[1778143433125,33.74,81278.39,32.4,-0.07841,7e-05,8.74237]
[1778143438209,33.74,81277.63,32.4,-0.07845,7e-05,8.74547]
[1778143444202,33.73,81278.28,32.4,-0.07838,7e-05,8.73976]
[1778143449283,33.73,81277.41,32.4,-0.07843,7e-05,8.74385]
[1778143455279,33.73,81267.69,32.4,-0.07911,7e-05,8.80015]
[1778143459527,33.72,81264.87,32.4,-0.07931,7e-05,8.81608]
[1778143465349,33.72,81260.49,32.4,-0.07959,7e-05,8.83973]
[1778143471391,33.71,81259.72,32.4,-0.07958,7e-05,8.8372]
[1778143476426,33.71,81259.73,32.4,-0.07956,7e-05,8.83498]
[1778143481461,33.7,81260.24,32.4,-0.07949,7e-05,8.82983]
[1778143487503,33.7,81261.63,32.4,-0.07936,7e-05,8.81894]
[1778143492538,33.7,81257.05,32.4,-0.07967,7e-05,8.84465]
[1778143497573,33.69,81254.43,32.4,-0.07984,7e-05,8.85838]
[1778143502608,33.69,81254.99,32.4,-0.07977,7e-05,8.8527]
[1778143507643,33.68,81255.46,32.4,-0.07971,7e-05,8.84763]
[1778143515641,33.68,81255.6,32.4,-0.07969,7e-05,8.84591]
[1778143520735,33.67,81257.89,32.4,-0.07947,7e-05,8.82737]
[1778143526777,33.67,81259.5,32.4,-0.07932,7e-05,8.81518]
[1778143531428,33.66,81259.97,32.4,-0.07927,7e-05,8.81083]
[1778143536745,33.66,81249.68,32.4,-0.07997,7e-05,8.86703]
[1778143541884,33.65,81248.06,32.4,-0.08006,7e-05,8.87411]
[1778143546919,33.65,81246.27,32.4,-0.08016,7e-05,8.88267]
[1778143548426,33.65,81246.44,32.4,-0.08014,7e-05,8.88115]
[1778143554092,33.62,81239.48,32.4,-0.08045,7e-05,8.90625]
[1778143560181,33.61,81234.45,32.4,-0.08078,7e-05,8.93346]
[1778143567186,33.6,81236.08,32.4,-0.08062,7e-05,8.91979]
[1778143567710,33.6,81236.08,32.4,-0.08062,7e-05,8.91979]
[1778143571701,33.6,81235.67,32.4,-0.08062,7e-05,8.9202]
[1778143574706,33.59,81231.31,32.4,-0.08093,7e-05,8.94533]
[1778143574733,33.59,81231.31,32.4,-0.08093,7e-05,8.94533]
[1778143575116,33.59,81230.41,32.4,-0.08099,7e-05,8.95029]
[1778143576760,33.59,81229.97,32.4,-0.08102,7e-05,8.95288]
[1778143577130,33.59,81226.79,32.4,-0.08126,8e-05,8.9723]
[1778143582166,33.59,81236.07,32.4,-0.08053,7e-05,8.91255]
[1778143587220,33.58,81236.82,32.4,-0.08045,7e-05,8.90603]
[1778143592791,33.58,81234.87,32.4,-0.08053,7e-05,8.91091]
[1778143598278,33.57,81239.24,32.4,-0.08017,7e-05,8.88111]
[1778143603313,33.57,81238.54,32.4,-0.0802,7e-05,8.88321]
[1778143608520,33.56,81240.96,32.4,-0.07999,7e-05,8.86669]
[1778143613384,33.56,81228.78,32.4,-0.08087,7e-05,8.93891]
[1778143618419,33.55,81223.08,32.4,-0.08127,8e-05,8.97147]
[1778143623884,33.55,81223.07,32.4,-0.08124,8e-05,8.96887]
[1778143624520,33.55,81210.58,32.4,-0.08217,8e-05,9.04477]
[1778143625341,33.55,81210.58,37.5,-0.08217,8e-05,9.04477]
[1778143625348,33.55,81210.58,37.5,-0.08217,8e-05,9.04477]
[1778143625681,33.55,81210.58,37.5,-0.08217,8e-05,9.04477]
[1778143625927,33.55,81210.58,37.5,-0.08217,8e-05,9.04477]
[1778143626029,33.55,81205.47,37.5,-0.08255,8e-05,9.07569]
[1778143626283,33.55,81205.47,37.5,-0.08255,8e-05,9.07569]
[1778143627056,33.55,81205.47,37.5,-0.08255,8e-05,9.07569]
[1778143627151,33.55,81208.82,37.5,-0.0823,8e-05,9.0552]
[1778143630738,33.55,81220.4,37.5,-0.08141,8e-05,8.98293]
[1778143636545,33.54,81219.42,37.5,-0.08148,8e-05,8.98835]
[1778143641580,33.54,81213.64,37.5,-0.08191,8e-05,9.02323]
[1778143646615,33.54,81210.51,37.5,-0.08213,8e-05,9.04143]
[1778143651652,33.54,81209.8,37.5,-0.08213,8e-05,9.03997]
[1778143656691,33.54,81209.1,37.5,-0.08217,8e-05,9.04318]
[1778143661727,33.53,81214.59,37.5,-0.08174,8e-05,9.00814]
[1778143666762,33.53,81211.9,37.5,-0.08194,8e-05,9.02383]
[1778143671334,33.53,81207.9,37.5,-0.08223,8e-05,9.04787]
[1778143676832,33.53,81206.14,37.5,-0.08234,8e-05,9.05707]
[1778143681867,33.52,81204.99,37.5,-0.08242,8e-05,9.0629]
[1778143686902,33.52,81211.92,37.5,-0.08188,8e-05,9.01882]
[1778143691937,33.52,81210.06,37.5,-0.08201,8e-05,9.02934]
[1778143696973,33.52,81211.1,37.5,-0.08191,8e-05,9.0218]
[1778143700359,33.52,81211.93,37.5,-0.08184,8e-05,9.01604]
[1778143706047,33.51,81208.3,37.5,-0.0821,8e-05,9.03713]
[1778143711082,33.51,81205.13,37.5,-0.08229,8e-05,9.05083]
[1778143714785,33.51,81204.45,37.5,-0.08234,8e-05,9.05453]
[1778143720146,33.51,81205.22,37.5,-0.08226,8e-05,9.04796]
[1778143725182,33.5,81205.14,37.5,-0.08225,8e-05,9.04718]
[1778143730219,33.5,81209.44,37.5,-0.08191,8e-05,9.01941]
[1778143735253,33.5,81209.83,37.5,-0.08186,8e-05,9.01592]
[1778143740288,33.5,81209.48,37.5,-0.08188,8e-05,9.01699]
[1778143745323,33.5,81208.31,37.5,-0.08195,8e-05,9.02307]
[1778143750358,33.49,81209.92,37.5,-0.08182,8e-05,9.01203]
[1778143756300,33.49,81214.58,37.5,-0.08145,8e-05,8.98249]
[1778143764629,33.49,81215.71,37.5,-0.08135,8e-05,8.97403]
[1778143764750,33.49,81215.71,37.5,-0.08135,8e-05,8.97403]
[1778143770498,33.49,81228.61,37.5,-0.08037,7e-05,8.89401]
[1778143775534,33.49,81227.91,37.5,-0.08039,7e-05,8.89356]
[1778143780569,33.49,81227.05,37.5,-0.08045,7e-05,8.89872]
[1778143787618,33.49,81226.54,37.5,-0.08049,7e-05,8.90165]
[1778143792653,33.49,81237.29,37.5,-0.07969,7e-05,8.83576]
[1778143797007,33.49,81244.66,37.5,-0.07914,7e-05,8.79103]
[1778143800949,33.49,81247.18,37.5,-0.07897,7e-05,8.77633]
[1778143801368,33.49,81247.18,37.5,-0.07897,7e-05,8.77633]
[1778143806751,33.49,81249.77,37.5,-0.07879,7e-05,8.76171]
[1778143810553,33.49,81258.09,37.5,-0.07819,7e-05,8.71199]
[1778143810779,33.49,81258.22,37.5,-0.07818,7e-05,8.71148]
[1778143813150,33.49,81259.97,37.5,-0.07805,7e-05,8.70066]
[1778143816217,33.49,81267.56,37.5,-0.07749,7e-05,8.6535]
[1778143821857,33.49,81264.15,37.5,-0.07772,7e-05,8.67303]
[1778143822412,33.49,81264.15,37.5,-0.07772,7e-05,8.67303]
[1778143826855,33.49,81270.0,37.5,-0.07727,7e-05,8.63572]
[1778143828502,33.48,81269.11,37.5,-0.07733,7e-05,8.64069]
[1778143830412,33.48,81267.28,37.5,-0.07746,7e-05,8.65119]
[1778143835450,33.48,81265.92,37.5,-0.07752,7e-05,8.65442]
[1778143840486,33.48,81266.44,37.5,-0.07745,7e-05,8.64905]
[1778143842361,33.48,81261.78,37.5,-0.07779,7e-05,8.67722]
[1778143847854,33.47,81261.33,37.5,-0.07779,7e-05,8.67739]
[1778143857103,33.47,81271.77,37.5,-0.07699,7e-05,8.61024]
[1778143862138,33.46,81271.83,37.5,-0.07696,7e-05,8.60807]
[1778143867173,33.46,81271.37,37.5,-0.07698,7e-05,8.60905]
[1778143867723,33.46,81271.37,37.5,-0.07698,7e-05,8.60905]
[1778143871726,33.46,81271.37,37.5,-0.07696,7e-05,8.60781]
[1778143872202,33.46,81271.37,37.5,-0.07696,7e-05,8.60781]
[1778143872208,33.45,81271.68,37.5,-0.07693,7e-05,8.60505]
[1778143877244,33.45,81271.7,37.5,-0.0769,7e-05,8.60234]
[1778143882279,33.44,81271.83,37.5,-0.07686,7e-05,8.59898]
[1778143887314,33.44,81272.58,37.5,-0.07677,7e-05,8.5919]
[1778143892351,33.43,81270.97,37.5,-0.07682,7e-05,8.59457]
[1778143897386,33.43,81270.82,37.5,-0.07681,7e-05,8.59294]
[1778143902421,33.42,81271.21,37.5,-0.07675,7e-05,8.58805]
[1778143907456,33.42,81271.52,37.5,-0.0767,7e-05,8.58368]
[1778143914505,33.41,81271.51,37.5,-0.07666,7e-05,8.58026]
[1778143919540,33.41,81271.35,37.5,-0.07664,7e-05,8.57877]
[1778143924718,33.41,81272.69,37.5,-0.07652,7e-05,8.56922]
[1778143928609,33.4,81259.26,37.5,-0.07747,7e-05,8.6477]
[1778143929661,33.4,81259.26,37.5,-0.07747,7e-05,8.6477]
[1778143929711,33.4,81256.22,37.5,-0.07768,7e-05,8.66568]
[1778143932473,33.4,81257.29,37.5,-0.0776,7e-05,8.65857]
[1778143933441,33.4,81258.52,37.5,-0.0775,7e-05,8.6503]
[1778143940693,33.39,81258.53,37.5,-0.07745,7e-05,8.64616]
[1778143945728,33.38,81259.82,37.5,-0.07732,7e-05,8.63549]
[1778143950763,33.38,81260.07,37.5,-0.07726,7e-05,8.63067]
[1778143955798,33.37,81268.38,37.5,-0.07659,7e-05,8.57308]
[1778143961115,33.37,81274.43,37.5,-0.07614,7e-05,8.53526]
[1778143965870,33.36,81285.8,37.5,-0.0753,7e-05,8.46414]
[1778143970907,33.36,81284.6,37.5,-0.07536,7e-05,8.46987]
[1778143973401,33.36,81284.76,37.5,-0.07535,7e-05,8.4686]
[1778143974935,33.36,81269.51,37.5,-0.07643,7e-05,8.5596]
[1778143980007,33.35,81269.47,37.5,-0.07642,7e-05,8.55806]
[1778143986012,33.35,81272.56,37.5,-0.07616,7e-05,8.53628]
[1778143988531,33.35,81271.7,37.5,-0.07621,7e-05,8.54106]
[1778143988808,33.35,81271.59,37.5,-0.07622,7e-05,8.5413]
[1778143988833,33.35,81271.59,37.5,-0.07622,7e-05,8.5413]
[1778143988844,33.35,81271.59,37.5,-0.07622,7e-05,8.5413]
[1778143989064,33.35,81271.59,37.5,-0.07622,7e-05,8.5413]
[1778143989156,33.35,81283.93,37.5,-0.07533,7e-05,8.46646]
[1778143991168,33.35,81287.98,37.5,-0.07503,7e-05,8.4418]
[1778143992834,33.34,81285.93,37.5,-0.07517,7e-05,8.45359]
[1778143992886,33.34,81285.93,37.5,-0.07517,7e-05,8.45359]
[1778143994770,33.34,81299.41,37.5,-0.07421,7e-05,8.37227]
[1778144000533,33.34,81303.58,37.5,-0.07391,7e-05,8.34665]
[1778144005592,33.34,81309.25,37.5,-0.07351,7e-05,8.3124]
[1778144011188,33.34,81306.83,37.5,-0.07363,7e-05,8.32174]
[1778144015450,33.34,81307.1,37.5,-0.07361,7e-05,8.31996]
[1778144021258,33.34,81307.1,37.5,-0.07361,7e-05,8.31933]
[1778144023272,33.34,81292.24,37.5,-0.07465,7e-05,8.40801]
[1778144028307,33.34,81282.5,37.5,-0.07533,7e-05,8.46515]
[1778144028967,33.34,81282.5,37.5,-0.07533,7e-05,8.46515]
[1778144034349,33.33,81284.57,37.5,-0.07516,7e-05,8.45066]
[1778144039384,33.33,81285.38,37.5,-0.07508,7e-05,8.44435]
[1778144044419,33.33,81285.57,37.5,-0.07505,7e-05,8.44177]
[1778144049454,33.32,81283.14,37.5,-0.07521,7e-05,8.45499]
[1778144054489,33.32,81279.64,37.5,-0.07544,7e-05,8.47448]
[1778144059525,33.32,81273.21,37.5,-0.07588,7e-05,8.51142]
[1778144064560,33.31,81269.73,37.5,-0.07611,7e-05,8.53056]
[1778144069595,33.31,81271.36,37.5,-0.07597,7e-05,8.51857]
[1778144074633,33.31,81279.6,37.5,-0.07532,7e-05,8.46268]
[1778144081682,33.3,81279.72,37.5,-0.07529,7e-05,8.45981]
[1778144086717,33.3,81281.74,37.5,-0.07513,7e-05,8.44619]
[1778144091752,33.3,81279.85,37.5,-0.07524,7e-05,8.45608]
[1778144097326,33.29,81277.69,37.5,-0.07538,7e-05,8.46787]
[1778144102829,33.29,81277.73,37.5,-0.07536,7e-05,8.46545]
[1778144107864,33.29,81276.6,37.5,-0.07542,7e-05,8.47072]
[1778144112899,33.28,81269.34,37.5,-0.07592,7e-05,8.51291]
[1778144117934,33.28,81271.38,37.5,-0.07575,7e-05,8.4984]
[1778144122969,33.28,81271.46,37.5,-0.07572,7e-05,8.4962]
[1778144124615,33.28,81271.46,37.5,-0.07572,7e-05,8.4962]
[1778144131981,33.27,81271.5,37.5,-0.0757,7e-05,8.49428]
[1778144137067,33.27,81274.53,37.5,-0.07542,7e-05,8.46868]
[1778144142102,33.26,81274.42,37.5,-0.07541,7e-05,8.46786]
[1778144147619,33.26,81274.2,37.5,-0.07541,7e-05,8.4683]
[1778144153388,33.26,81261.27,37.5,-0.07631,7e-05,8.54405]
[1778144155070,33.26,81250.83,37.5,-0.07706,7e-05,8.60663]
[1778144155693,33.26,81250.83,37.5,-0.07706,7e-05,8.60663]
[1778144157530,33.25,81244.36,37.5,-0.07752,7e-05,8.64497]
[1778144157550,33.25,81243.48,37.5,-0.07758,7e-05,8.64975]
[1778144162790,33.25,81240.69,37.5,-0.07778,7e-05,8.66632]
[1778144166508,33.25,81236.63,37.5,-0.07807,7e-05,8.69075]
[1778144166590,33.25,81235.68,37.5,-0.07814,7e-05,8.69641]
[1778144170941,33.25,81233.04,37.5,-0.07831,7e-05,8.70984]
[1778144171307,33.24,81232.63,37.5,-0.07833,7e-05,8.71167]
[1778144176397,33.24,81231.07,37.5,-0.07844,7e-05,8.72056]
[1778144179389,33.24,81226.87,37.5,-0.07874,7e-05,8.7458]
[1778144185405,33.24,81221.41,37.5,-0.07913,7e-05,8.77774]
[1778144190440,33.24,81219.64,37.5,-0.07925,7e-05,8.78744]
[1778144195477,33.23,81213.59,37.5,-0.07965,7e-05,8.81916]
[1778144200514,33.23,81211.42,37.5,-0.07979,8e-05,8.83077]
[1778144205549,33.23,81207.84,37.5,-0.08004,8e-05,8.85126]
[1778144210584,33.22,81209.13,37.5,-0.07992,8e-05,8.84154]
[1778144215619,33.22,81209.31,37.5,-0.07989,8e-05,8.83869]
[1778144220654,33.22,81214.57,37.5,-0.07947,7e-05,8.80453]
[1778144224544,33.22,81213.32,37.5,-0.07956,7e-05,8.81129]
[1778144229989,33.21,81211.07,37.5,-0.07971,7e-05,8.82358]
[1778144231826,33.21,81211.02,37.5,-0.0797,7e-05,8.82323]
[1778144231849,33.21,81213.76,37.5,-0.07949,7e-05,8.80599]
[1778144232739,33.21,81216.07,37.5,-0.07932,7e-05,8.79191]
[1778144234049,33.21,81216.76,37.5,-0.07927,7e-05,8.78784]
[1778144240795,33.21,81219.47,37.5,-0.07909,7e-05,8.77265]
[1778144245830,33.22,81215.66,37.5,-0.07939,7e-05,8.79722]
[1778144250865,33.22,81218.28,37.5,-0.0792,7e-05,8.78211]
[1778144255900,33.22,81216.7,37.5,-0.0793,7e-05,8.78837]
[1778144258339,33.22,81218.66,37.5,-0.07915,7e-05,8.77651]
[1778144258451,33.22,81218.66,37.5,-0.07915,7e-05,8.77651]
[1778144259927,33.22,81218.74,37.5,-0.07915,7e-05,8.77648]
[1778144263110,33.22,81215.53,37.5,-0.0794,7e-05,8.79695]
[1778144264578,33.22,81215.35,37.5,-0.07942,7e-05,8.79849]
[1778144270244,33.23,81215.97,37.5,-0.07939,7e-05,8.79573]
[1778144270276,33.23,81215.97,37.5,-0.07939,7e-05,8.79573]
[1778144272516,33.23,81218.9,37.5,-0.07917,7e-05,8.77813]
[1778144272614,33.23,81221.05,37.5,-0.07902,7e-05,8.76536]
[1778144278056,33.23,81228.97,37.5,-0.07842,7e-05,8.71561]
[1778144283091,33.22,81224.64,37.5,-0.07873,7e-05,8.74135]
[1778144288126,33.22,81224.56,37.5,-0.07872,7e-05,8.74064]
[1778144291327,33.22,81224.97,37.5,-0.07868,7e-05,8.73773]
[1778144294782,33.22,81223.48,37.5,-0.07879,7e-05,8.7463]
[1778144295222,33.22,81221.65,37.5,-0.07892,7e-05,8.75735]
[1778144297501,33.22,81221.72,37.5,-0.07891,7e-05,8.75646]
[1778144297536,33.22,81221.72,37.5,-0.07891,7e-05,8.75646]
[1778144298070,33.22,81220.73,37.5,-0.07898,7e-05,8.76232]
[1778144298297,33.22,81220.73,37.5,-0.07898,7e-05,8.76232]
[1778144304238,33.22,81221.86,37.5,-0.07888,7e-05,8.75381]
[1778144304914,33.22,81221.86,37.5,-0.07888,7e-05,8.75381]
[1778144304935,33.22,81221.86,37.5,-0.07888,7e-05,8.75381]
[1778144311287,33.21,81216.59,37.5,-0.07921,7e-05,8.77958]
[1778144316322,33.21,81216.95,37.5,-0.07917,7e-05,8.77607]
[1778144321357,33.21,81215.68,37.5,-0.07925,7e-05,8.78258]
[1778144326392,33.2,81209.88,37.5,-0.07966,8e-05,8.81686]
[1778144327011,33.2,81209.88,37.5,-0.07966,8e-05,8.81686]
[1778144332434,33.2,81203.62,37.5,-0.08011,8e-05,8.85343]
[1778144337469,33.2,81203.56,37.5,-0.08009,8e-05,8.852]
[1778144342504,33.19,81203.59,37.5,-0.08007,8e-05,8.85002]
[1778144344062,33.19,81204.81,37.5,-0.07997,8e-05,8.84214]
[1778144346792,33.19,81210.14,37.5,-0.07957,7e-05,8.8086]
[1778144346893,33.19,81210.44,37.5,-0.07954,7e-05,8.80647]
[1778144347600,33.19,81210.44,37.5,-0.07954,7e-05,8.80647]
[1778144347696,33.19,81210.44,37.5,-0.07954,7e-05,8.80647]
[1778144353265,33.19,81211.47,37.5,-0.07948,7e-05,8.80132]
[1778144353431,33.19,81211.47,37.5,-0.07948,7e-05,8.80132]
[1778144353582,33.19,81211.35,37.5,-0.07949,7e-05,8.80255]
[1778144359624,33.19,81208.72,37.5,-0.07967,8e-05,8.81711]
[1778144364953,33.19,81208.72,37.5,-0.07967,8e-05,8.81711]
[1778144368520,33.19,81212.94,37.5,-0.07932,7e-05,8.78864]
[1778144368689,33.19,81211.61,37.5,-0.07942,7e-05,8.79658]
[1778144373724,33.19,81213.5,37.5,-0.07926,7e-05,8.78153]
[1778144374110,33.19,81213.5,37.5,-0.07926,7e-05,8.78153]
[1778144374731,33.19,81210.69,37.5,-0.07947,7e-05,8.79911]
[1778144376081,33.19,81210.45,37.5,-0.07948,7e-05,8.80029]
[1778144381780,33.18,81211.07,37.5,-0.07942,7e-05,8.7946]
[1778144382725,33.18,81211.07,37.5,-0.07942,7e-05,8.7946]
[1778144387475,33.18,81216.2,37.5,-0.07901,7e-05,8.76153]
[1778144392857,33.18,81218.57,37.5,-0.07882,7e-05,8.74552]
[1778144397892,33.18,81218.16,37.5,-0.07884,7e-05,8.74697]
[1778144401163,33.18,81223.29,37.5,-0.07845,7e-05,8.71489]
[1778144404203,33.17,81221.34,37.5,-0.07859,7e-05,8.72652]
[1778144409978,33.17,81219.26,37.5,-0.07873,7e-05,8.73797]
[1778144414369,33.17,81220.73,37.5,-0.07861,7e-05,8.72819]
[1778144414476,33.17,81220.73,37.5,-0.07861,7e-05,8.72819]
[1778144415013,33.17,81212.44,37.5,-0.07923,7e-05,8.77906]
[1778144415344,33.17,81212.44,37.5,-0.07923,7e-05,8.77906]
[1778144415415,33.17,81212.44,37.5,-0.07923,7e-05,8.77906]
[1778144416225,33.17,81212.44,37.5,-0.07923,7e-05,8.77931]
[1778144417213,33.17,81208.77,37.5,-0.07951,7e-05,8.80218]
[1778144419642,33.17,81204.58,37.5,-0.07983,8e-05,8.82828]
[1778144426386,33.17,81204.11,37.5,-0.07987,8e-05,8.83225]
[1778144426884,33.17,81204.11,37.5,-0.07987,8e-05,8.83225]
[1778144429371,33.17,81204.4,37.5,-0.07986,8e-05,8.83114]
[1778144429758,33.17,81204.4,37.5,-0.07986,8e-05,8.83114]
[1778144429833,33.17,81204.4,37.5,-0.07986,8e-05,8.83114]
[1778144430761,33.18,81204.1,37.5,-0.07989,8e-05,8.83333]
[1778144430779,33.18,81191.16,37.5,-0.08087,8e-05,8.9137]
[1778144431576,33.18,81191.16,37.5,-0.08087,8e-05,8.9137]
[1778144431639,33.18,81191.16,37.5,-0.08087,8e-05,8.9137]
[1778144438012,33.18,81184.71,37.5,-0.08132,8e-05,8.94928]
[1778144440092,33.18,81184.62,37.5,-0.08133,8e-05,8.94987]
[1778144444216,33.18,81167.36,37.5,-0.08267,8e-05,9.05912]
[1778144449251,33.18,81172.49,37.5,-0.0823,8e-05,9.02854]
[1778144454286,33.18,81171.65,37.5,-0.08238,8e-05,9.03529]
[1778144455061,33.18,81171.65,37.5,-0.08238,8e-05,9.03529]
[1778144460328,33.18,81170.26,37.5,-0.08248,8e-05,9.0438]
[1778144463570,33.18,81170.46,37.5,-0.08247,8e-05,9.04247]
[1778144465363,33.18,81181.55,37.5,-0.08161,8e-05,8.97304]
[1778144467527,33.18,81181.61,37.5,-0.08161,8e-05,8.97271]
[1778144471372,33.18,81188.95,37.5,-0.08105,8e-05,8.92727]
[1778144473575,33.18,81189.63,37.5,-0.081,8e-05,8.92325]
[1778144474840,33.19,81190.36,37.5,-0.08095,8e-05,8.91882]
[1778144475924,33.19,81191.43,37.5,-0.08087,8e-05,8.91228]
[1778144475963,33.19,81191.43,37.5,-0.08087,8e-05,8.91228]
[1778144477760,33.19,81201.39,37.5,-0.08012,8e-05,8.85085]
[1778144483489,33.19,81203.54,37.5,-0.07998,8e-05,8.83904]
[1778144488524,33.19,81202.76,37.5,-0.08005,8e-05,8.84494]
[1778144491332,33.19,81202.96,37.5,-0.08004,8e-05,8.8441]
[1778144491927,33.19,81202.96,37.5,-0.08004,8e-05,8.8441]
[1778144495217,33.19,81204.6,37.5,-0.07989,8e-05,8.83016]
[1778144495255,33.19,81204.6,37.5,-0.07989,8e-05,8.83016]
[1778144499028,33.19,81215.39,37.5,-0.07909,7e-05,8.76436]
[1778144504636,33.2,81207.03,37.5,-0.07973,8e-05,8.81755]
[1778144509671,33.2,81198.0,37.5,-0.08042,8e-05,8.87417]
[1778144511354,33.2,81198.94,37.5,-0.08035,8e-05,8.86845]
[1778144511380,33.2,81198.94,37.5,-0.08035,8e-05,8.86845]
[1778144511486,33.2,81198.94,37.5,-0.08035,8e-05,8.86845]
[1778144511590,33.2,81198.94,37.5,-0.08035,8e-05,8.86845]
[1778144511730,33.2,81198.94,37.5,-0.08035,8e-05,8.86845]
[1778144512313,33.2,81192.29,37.5,-0.08086,8e-05,8.90979]
[1778144512926,33.2,81192.29,37.5,-0.08086,8e-05,8.90979]
[1778144517638,33.2,81190.03,37.5,-0.08103,8e-05,8.92396]
[1778144519233,33.2,81189.72,37.5,-0.08105,8e-05,8.92591]
[1778144519857,33.2,81189.72,37.5,-0.08105,8e-05,8.92591]
[1778144523337,33.2,81189.27,37.5,-0.08109,8e-05,8.92872]
[1778144524059,33.2,81189.27,37.5,-0.08109,8e-05,8.92872]
[1778144528768,33.2,81189.56,37.5,-0.08107,8e-05,8.9269]
[1778144530480,33.2,81190.25,37.5,-0.08101,8e-05,8.92262]
[1778144536004,33.2,81190.34,37.5,-0.08101,8e-05,8.92209]
[1778144538056,33.2,81190.22,37.5,-0.08102,8e-05,8.92296]
[1778144541286,33.2,81188.0,37.5,-0.08119,8e-05,8.9369]
[1778144546940,33.2,81176.82,37.5,-0.08204,8e-05,9.00627]
[1778144551976,33.2,81174.06,37.5,-0.08221,8e-05,9.01837]
[1778144554650,33.2,81169.74,37.5,-0.08254,8e-05,9.04518]
[1778144562047,33.2,81163.3,37.5,-0.08302,8e-05,9.08407]
[1778144564061,33.2,81150.39,37.5,-0.08402,8e-05,9.16476]
[1778144566534,33.19,81141.5,37.5,-0.08471,8e-05,9.2201]
[1778144567613,33.19,81142.05,37.5,-0.08466,8e-05,9.21623]
[1778144573124,33.19,81150.19,37.5,-0.084,8e-05,9.16283]
[1778144579168,33.19,81150.55,37.5,-0.08395,8e-05,9.15861]
[1778144579425,33.19,81150.55,37.5,-0.08395,8e-05,9.15861]
[1778144581019,33.18,81144.82,37.5,-0.08439,8e-05,9.19437]
[1778144586217,33.18,81137.66,37.5,-0.08492,8e-05,9.23689]
[1778144591364,33.18,81137.68,37.5,-0.0849,8e-05,9.2349]
[1778144591392,33.18,81137.68,37.5,-0.0849,8e-05,9.2349]
[1778144595249,33.17,81131.04,37.5,-0.08541,8e-05,9.27597]
[1778144600315,33.17,81130.97,37.5,-0.08536,8e-05,9.27215]
[1778144602316,33.16,81130.1,37.5,-0.08542,8e-05,9.27661]
[1778144607877,33.16,81126.49,37.5,-0.08568,8e-05,9.29725]
[1778144607891,33.16,81126.06,37.5,-0.0857,8e-05,9.29884]
[1778144613406,33.16,81125.25,37.5,-0.08572,8e-05,9.29858]
[1778144618441,33.15,81123.4,37.5,-0.08585,8e-05,9.30939]
[1778144619800,33.15,81123.4,37.5,-0.08585,8e-05,9.30939]
[1778144626499,33.15,81121.85,37.5,-0.08596,8e-05,9.31795]
[1778144631535,33.15,81122.84,37.5,-0.08587,8e-05,9.31087]
[1778144635680,33.15,81124.01,37.5,-0.08578,8e-05,9.30315]
[1778144635781,33.15,81123.9,37.5,-0.08578,8e-05,9.30357]
[1778144641612,33.14,81120.99,37.5,-0.08597,8e-05,9.31848]
[1778144647654,33.14,81121.67,37.5,-0.08587,8e-05,9.31078]
[1778144652689,33.13,81122.89,37.5,-0.08574,8e-05,9.3002]
[1778144657724,33.12,81122.6,37.5,-0.08573,8e-05,9.29922]
[1778144659068,33.12,81122.6,37.5,-0.08573,8e-05,9.29922]
[1778144659739,33.12,81137.47,37.5,-0.08454,8e-05,9.20394]
[1778144664774,33.12,81140.81,37.5,-0.08425,8e-05,9.18085]
[1778144669809,33.11,81140.15,37.5,-0.08428,8e-05,9.18305]
[1778144674847,33.11,81134.16,37.5,-0.08469,8e-05,9.21407]
[1778144679882,33.11,81135.18,37.5,-0.08458,8e-05,9.20533]
[1778144684917,33.1,81133.19,37.5,-0.08471,8e-05,9.21563]
[1778144689952,33.1,81132.42,37.5,-0.08474,8e-05,9.21819]
[1778144694987,33.09,81133.95,37.5,-0.08459,8e-05,9.20621]
[1778144698951,33.09,81136.72,37.5,-0.08436,8e-05,9.18739]
[1778144699996,33.09,81138.39,37.5,-0.08422,8e-05,9.17642]
[1778144704181,33.09,81139.48,37.5,-0.08412,8e-05,9.16793]
[1778144710099,33.08,81142.83,37.5,-0.08382,8e-05,9.14428]
[1778144715134,33.08,81141.31,37.5,-0.08392,8e-05,9.15205]
[1778144721176,33.07,81137.44,37.5,-0.08419,8e-05,9.17414]
[1778144726211,33.07,81134.88,37.5,-0.08437,8e-05,9.18816]
[1778144731247,33.06,81129.9,37.5,-0.0847,8e-05,9.21281]
[1778144733058,33.06,81129.78,37.5,-0.0847,8e-05,9.2131]
[1778144734278,33.06,81129.78,37.5,-0.0847,8e-05,9.21262]
[1778144739303,33.06,81128.83,37.5,-0.08474,8e-05,9.21577]
[1778144744338,33.05,81127.65,37.5,-0.0848,8e-05,9.22085]
[1778144749184,33.05,81124.97,37.5,-0.08499,8e-05,9.23636]
[1778144749215,33.05,81124.97,37.5,-0.08499,8e-05,9.23636]
[1778144751317,33.05,81118.58,37.5,-0.08549,8e-05,9.2759]
[1778144752312,33.05,81120.4,37.5,-0.08534,8e-05,9.26376]
[1778144754148,33.04,81119.92,37.5,-0.08536,8e-05,9.2657]
[1778144757660,33.04,81120.42,37.5,-0.0853,8e-05,9.2604]
[1778144763472,33.03,81120.64,37.5,-0.08523,8e-05,9.25534]
[1778144768507,33.03,81122.9,37.5,-0.08502,8e-05,9.23847]
[1778144773758,33.03,81121.84,37.5,-0.08508,8e-05,9.24331]
[1778144779585,33.02,81117.13,37.5,-0.08542,8e-05,9.26985]
[1778144784620,33.01,81117.94,37.5,-0.08532,8e-05,9.26171]
[1778144790662,33.01,81117.48,37.5,-0.08532,8e-05,9.26179]
[1778144795697,33.0,81119.71,37.5,-0.08507,8e-05,9.24063]
[1778144800732,33.0,81121.36,37.5,-0.08492,8e-05,9.22803]
[1778144805767,32.99,81120.57,37.5,-0.08495,8e-05,9.23101]
[1778144810802,32.99,81118.53,37.5,-0.08509,8e-05,9.24186]
[1778144815837,32.99,81121.72,37.5,-0.08481,8e-05,9.21946]
[1778144821879,32.98,81120.14,37.5,-0.08491,8e-05,9.22713]
[1778144826914,32.98,81118.23,37.5,-0.08503,8e-05,9.23724]
[1778144829999,32.98,81118.23,37.5,-0.08502,8e-05,9.23642]
[1778144830028,32.98,81118.26,37.5,-0.08502,8e-05,9.23583]
[1778144836063,32.98,81119.38,37.5,-0.08493,8e-05,9.22891]
[1778144840723,32.98,81115.38,37.5,-0.08525,8e-05,9.25451]
[1778144840744,32.98,81115.38,37.5,-0.08525,8e-05,9.25451]
[1778144841811,32.98,81113.85,37.5,-0.08537,8e-05,9.26425]
[1778144843579,32.98,81113.93,37.5,-0.08537,8e-05,9.26372]
[1778144845559,32.98,81114.48,37.5,-0.08532,8e-05,9.26014]
[1778144850750,32.98,81124.3,37.5,-0.08454,8e-05,9.19765]
[1778144854353,32.98,81132.2,37.5,-0.08388,8e-05,9.14322]
[1778144855435,32.98,81131.42,37.5,-0.08395,8e-05,9.14832]
[1778144856133,32.98,81133.78,37.5,-0.08376,8e-05,9.13325]
[1778144861348,32.97,81136.19,37.5,-0.08356,8e-05,9.11696]
[1778144865665,32.97,81134.71,37.5,-0.08366,8e-05,9.12493]
[1778144868573,32.97,81135.88,37.5,-0.08356,8e-05,9.11675]
[1778144869651,32.97,81137.0,37.5,-0.08346,8e-05,9.1094]
[1778144875267,32.97,81139.84,37.5,-0.08323,8e-05,9.09009]
[1778144880302,32.97,81140.63,37.5,-0.08315,8e-05,9.08403]
[1778144883129,32.96,81141.9,37.5,-0.08305,8e-05,9.07561]
[1778144886780,32.96,81138.86,37.5,-0.08327,8e-05,9.09404]
[1778144887655,32.96,81138.86,37.5,-0.08327,8e-05,9.09382]
[1778144893427,32.96,81139.38,37.5,-0.08321,8e-05,9.0892]
[1778144898463,32.96,81140.58,37.5,-0.08311,8e-05,9.08052]
[1778144901225,32.96,81140.51,37.5,-0.08311,8e-05,9.08056]
[1778144901419,32.96,81140.51,37.5,-0.08311,8e-05,9.08056]
[1778144906519,32.96,81142.81,37.5,-0.08292,8e-05,9.06498]
[1778144909945,32.95,81139.61,37.5,-0.08316,8e-05,9.08485]
[1778144910663,32.95,81137.95,37.5,-0.08329,8e-05,9.09494]
[1778144916589,32.95,81138.1,37.5,-0.08322,8e-05,9.0881]
[1778144921624,32.95,81138.48,37.5,-0.08318,8e-05,9.08468]
[1778144926930,32.95,81136.7,37.5,-0.08332,8e-05,9.09552]
[1778144927884,32.95,81137.2,37.5,-0.08327,8e-05,9.09146]
[1778144933708,32.94,81137.37,37.5,-0.08324,8e-05,9.08905]
[1778144938743,32.94,81138.1,37.5,-0.08316,8e-05,9.08331]
[1778144942903,32.94,81141.47,37.5,-0.08289,8e-05,9.06135]
[1778144949567,32.94,81145.01,37.5,-0.0826,8e-05,9.03766]
[1778144954855,32.94,81144.78,37.5,-0.08261,8e-05,9.03815]
[1778144956805,32.94,81147.36,37.5,-0.0824,8e-05,9.02173]
[1778144957876,32.94,81158.18,37.5,-0.08156,8e-05,8.95342]
[1778144962965,32.94,81160.04,37.5,-0.08142,8e-05,8.94173]
[1778144967547,32.94,81162.67,37.5,-0.08122,8e-05,8.92534]
[1778144968979,32.94,81157.68,37.5,-0.0816,8e-05,8.95668]
[1778144975007,32.94,81157.56,37.5,-0.08158,8e-05,8.95285]
[1778144978045,32.94,81157.53,37.5,-0.08158,8e-05,8.95306]
[1778144978146,32.94,81157.56,37.5,-0.08158,8e-05,8.95288]
[1778144980636,32.94,81155.9,37.5,-0.08172,8e-05,8.96433]
[1778144981046,32.94,81156.2,37.5,-0.08169,8e-05,8.96244]
[1778144986081,32.94,81156.4,37.5,-0.08168,8e-05,8.96117]
[1778144991116,32.94,81157.76,37.5,-0.08157,8e-05,8.95267]
[1778144993847,32.94,81158.16,37.5,-0.08154,8e-05,8.95021]
[1778144993862,32.94,81158.16,37.5,-0.08154,8e-05,8.95021]
[1778144994137,32.94,81158.17,37.5,-0.08154,8e-05,8.95017]
[1778144994616,32.94,81158.17,37.5,-0.08154,8e-05,8.95017]
[1778145000179,32.93,81159.04,37.5,-0.08144,8e-05,8.94198]
[1778145003059,32.93,81159.04,37.5,-0.08144,8e-05,8.94198]
[1778145007513,32.93,81158.45,37.5,-0.08146,8e-05,8.94303]
[1778145014279,32.92,81158.74,37.5,-0.08139,8e-05,8.9377]
[1778145017087,32.92,81158.74,37.5,-0.08139,8e-05,8.9377]
[1778145017114,32.92,81158.74,37.5,-0.08139,8e-05,8.9377]
[1778145017396,32.92,81158.74,37.5,-0.08139,8e-05,8.9377]
[1778145017428,32.92,81158.71,37.5,-0.08138,8e-05,8.93659]
[1778145022413,32.91,81159.15,37.5,-0.08131,8e-05,8.93102]
[1778145026027,32.91,81159.29,37.5,-0.08127,8e-05,8.92738]
[1778145026365,32.91,81159.36,37.5,-0.08125,8e-05,8.92626]
[1778145029339,32.91,81159.36,37.5,-0.08125,8e-05,8.92626]
[1778145030688,32.9,81159.36,37.5,-0.08124,8e-05,8.92502]
[1778145036435,32.9,81159.54,37.5,-0.08115,8e-05,8.91647]
[1778145037173,32.9,81159.54,37.5,-0.08115,8e-05,8.91647]
[1778145037442,32.9,81160.03,37.5,-0.08111,8e-05,8.91301]
[1778145040447,32.9,81160.51,37.5,-0.08107,8e-05,8.90935]
[1778145040463,32.89,81165.97,37.5,-0.08063,8e-05,8.87385]
[1778145041599,32.89,81165.97,37.5,-0.08063,8e-05,8.87385]
[1778145041863,32.89,81170.74,37.5,-0.08026,8e-05,8.84375]
[1778145041878,32.89,81170.74,37.5,-0.08026,8e-05,8.84375]
[1778145042202,32.89,81170.74,37.5,-0.08026,8e-05,8.84375]
[1778145042486,32.89,81170.74,37.5,-0.08026,8e-05,8.84375]
[1778145042512,32.89,81170.74,37.5,-0.08026,8e-05,8.84375]
[1778145042519,32.89,81174.22,37.5,-0.07999,8e-05,8.82128]
[1778145043276,32.89,81174.22,37.5,-0.07999,8e-05,8.82128]
[1778145043709,32.89,81176.14,37.5,-0.07983,8e-05,8.8086]
[1778145048014,32.89,81175.47,37.5,-0.07985,8e-05,8.81006]
[1778145048041,32.89,81175.47,37.5,-0.07985,8e-05,8.81006]
[1778145048221,32.89,81175.47,37.5,-0.07985,8e-05,8.81006]
[1778145052853,32.88,81162.26,37.5,-0.08083,8e-05,8.88973]
[1778145059169,32.87,81162.81,37.5,-0.08072,8e-05,8.88078]
[1778145064210,32.86,81162.72,37.5,-0.08068,8e-05,8.87748]
[1778145071681,32.85,81162.34,37.5,-0.08063,8e-05,8.87376]
[1778145076716,32.84,81161.89,37.5,-0.08062,8e-05,8.87281]
[1778145081715,32.84,81161.46,37.5,-0.08061,8e-05,8.87177]
[1778145086787,32.83,81161.28,37.5,-0.08058,8e-05,8.86917]
[1778145091823,32.82,81161.95,37.5,-0.08045,8e-05,8.85666]
[1778145096858,32.81,81161.93,37.5,-0.08041,8e-05,8.85318]
[1778145101989,32.81,81162.09,37.5,-0.08038,8e-05,8.85075]
[1778145108482,32.8,81161.51,37.5,-0.08035,8e-05,8.84873]
[1778145108590,32.8,81161.51,37.5,-0.08035,8e-05,8.84873]
[1778145108609,32.8,81161.47,37.5,-0.08034,8e-05,8.84759]
[1778145110477,32.8,81152.1,37.5,-0.08106,8e-05,8.90643]
[1778145115991,32.79,81139.62,37.5,-0.08199,8e-05,8.98201]
[1778145120737,32.79,81138.58,37.5,-0.08205,8e-05,8.98667]
[1778145127069,32.78,81137.16,37.5,-0.08212,8e-05,8.99213]
[1778145128865,32.78,81137.16,37.5,-0.08212,8e-05,8.99213]
[1778145133170,32.78,81134.77,37.5,-0.08228,8e-05,9.00514]
[1778145139153,32.77,81139.51,37.5,-0.08186,8e-05,8.97093]
[1778145143920,32.77,81140.92,37.5,-0.08172,8e-05,8.96006]
[1778145143964,32.77,81140.92,37.5,-0.08172,8e-05,8.96006]
[1778145144188,32.77,81142.76,37.5,-0.08157,8e-05,8.94797]
[1778145145738,32.77,81142.76,37.5,-0.08157,8e-05,8.94797]
[1778145146202,32.76,81144.89,37.5,-0.08141,8e-05,8.93418]
[1778145147420,32.76,81144.89,37.5,-0.08141,8e-05,8.93418]
[1778145148163,32.76,81142.17,37.5,-0.08161,8e-05,8.95091]
[1778145148252,32.76,81142.17,37.5,-0.08161,8e-05,8.95091]
[1778145149048,32.76,81139.43,37.5,-0.08182,8e-05,8.96775]
[1778145153511,32.76,81136.61,37.5,-0.08198,8e-05,8.97895]
[1778145159294,32.75,81137.65,37.5,-0.08185,8e-05,8.96898]
[1778145164329,32.75,81143.95,37.5,-0.08134,8e-05,8.92694]
[1778145166086,32.75,81143.65,37.5,-0.08136,8e-05,8.92844]
[1778145171378,32.74,81145.76,37.5,-0.08117,8e-05,8.91295]
[1778145175884,32.74,81146.0,37.5,-0.08113,8e-05,8.91005]
[1778145177489,32.74,81145.65,37.5,-0.08115,8e-05,8.91191]
[1778145177492,32.74,81145.65,37.5,-0.08115,8e-05,8.91191]
[1778145183462,32.74,81146.38,37.5,-0.08107,8e-05,8.90484]
[1778145188497,32.73,81147.12,37.5,-0.08099,8e-05,8.89846]
[1778145193533,32.73,81149.6,37.5,-0.08078,8e-05,8.88121]
[1778145199575,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145200915,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145200936,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145201039,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145201133,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145201798,32.73,81149.8,37.5,-0.08074,8e-05,8.87814]
[1778145202489,32.72,81157.21,37.5,-0.08016,8e-05,8.83096]
[1778145202722,32.72,81157.21,37.5,-0.08016,8e-05,8.83096]
[1778145203232,32.72,81157.75,37.5,-0.08012,8e-05,8.82735]
[1778145208711,32.72,81159.29,37.5,-0.07999,8e-05,8.81667]
[1778145214680,32.72,81157.32,37.5,-0.08009,8e-05,8.82304]
[1778145219715,32.72,81156.46,37.5,-0.08014,8e-05,8.82739]
[1778145222425,32.72,81155.01,37.5,-0.08025,8e-05,8.83607]
[1778145228778,32.71,81155.43,37.5,-0.0802,8e-05,8.83192]
[1778145230996,32.71,81154.65,37.5,-0.08025,8e-05,8.83639]
[1778145236834,32.71,81154.49,37.5,-0.08025,8e-05,8.83608]
[1778145241316,32.71,81154.53,37.5,-0.08024,8e-05,8.8354]
[1778145241762,32.71,81154.53,37.5,-0.08024,8e-05,8.8354]
[1778145246904,32.71,81158.79,37.5,-0.0799,8e-05,8.80718]
[1778145250027,32.71,81158.57,37.5,-0.07991,8e-05,8.80823]
[1778145253588,32.71,81158.45,37.5,-0.07991,8e-05,8.80847]
[1778145255751,32.7,81154.36,37.5,-0.08022,8e-05,8.83381]
[1778145263017,32.7,81154.79,37.5,-0.08017,8e-05,8.82924]
[1778145264107,32.7,81154.79,37.5,-0.08017,8e-05,8.82924]
[1778145264421,32.7,81154.79,37.5,-0.08017,8e-05,8.82924]
[1778145264559,32.7,81154.79,37.5,-0.08017,8e-05,8.82924]
[1778145271073,32.7,81154.35,37.5,-0.08014,8e-05,8.82575]
[1778145276108,32.7,81155.3,37.5,-0.08006,8e-05,8.81882]
[1778145281143,32.69,81156.73,37.5,-0.07994,8e-05,8.80879]
[1778145284152,32.69,81156.58,37.5,-0.07994,8e-05,8.80941]
[1778145284183,32.69,81156.58,37.5,-0.07994,8e-05,8.80941]
[1778145284215,32.69,81156.58,37.5,-0.07994,8e-05,8.80941]
[1778145284705,32.69,81156.58,37.5,-0.07994,8e-05,8.80941]
[1778145284779,32.69,81157.69,37.5,-0.07986,8e-05,8.80228]
[1778145286729,32.69,81170.61,37.5,-0.07886,8e-05,8.72023]
[1778145292054,32.69,81169.68,37.5,-0.0789,8e-05,8.72355]
[1778145298262,32.68,81170.75,37.5,-0.07878,8e-05,8.71332]
[1778145303865,32.68,81178.15,37.5,-0.07819,8e-05,8.66522]
[1778145305275,32.67,81179.18,37.5,-0.07811,8e-05,8.65793]
[1778145306061,32.67,81180.4,37.5,-0.07801,8e-05,8.64991]
[1778145311353,32.67,81177.44,37.5,-0.0782,8e-05,8.66583]
[1778145316388,32.66,81176.66,37.5,-0.07823,8e-05,8.66838]
[1778145318445,32.66,81176.6,37.5,-0.07823,8e-05,8.6683]
[1778145318531,32.66,81175.9,37.5,-0.07828,8e-05,8.6722]
[1778145324444,32.66,81169.49,37.5,-0.07876,8e-05,8.71184]
[1778145331493,32.66,81171.52,37.5,-0.07856,8e-05,8.6941]
[1778145336528,32.66,81173.25,37.5,-0.07843,8e-05,8.68295]
[1778145341563,32.66,81175.97,37.5,-0.07822,8e-05,8.66578]
[1778145346696,32.66,81176.82,37.5,-0.07816,8e-05,8.66032]
[1778145352885,32.66,81174.4,37.5,-0.07833,8e-05,8.67513]
[1778145362710,32.66,81175.45,37.5,-0.07825,8e-05,8.66807]
[1778145368752,32.66,81166.51,37.5,-0.07892,8e-05,8.72363]
[1778145373787,32.66,81164.73,37.5,-0.07905,8e-05,8.73412]
[1778145374445,32.66,81164.73,37.5,-0.07905,8e-05,8.73412]
[1778145379829,32.65,81164.71,37.5,-0.07904,8e-05,8.73331]
[1778145384864,32.65,81159.7,37.5,-0.07941,8e-05,8.76398]
[1778145389668,32.65,81163.89,37.5,-0.07909,8e-05,8.73701]
[1778145394934,32.65,81164.76,37.5,-0.07898,8e-05,8.72623]
[1778145399970,32.65,81165.14,37.5,-0.07894,8e-05,8.72332]
[1778145402515,32.65,81166.97,37.5,-0.0788,8e-05,8.71167]
[1778145402990,32.65,81171.23,37.5,-0.07847,8e-05,8.68497]
[1778145405931,32.65,81177.1,37.5,-0.07802,8e-05,8.64736]
[1778145409428,32.64,81188.89,37.5,-0.07711,7e-05,8.57205]
[1778145410222,32.64,81188.89,37.5,-0.07711,7e-05,8.57205]
[1778145410914,32.64,81188.89,37.5,-0.07711,7e-05,8.57205]
[1778145416435,32.64,81197.38,37.5,-0.07646,7e-05,8.5182]
[1778145422815,32.64,81196.82,37.5,-0.07649,7e-05,8.51993]
[1778145428167,32.63,81197.36,37.5,-0.07643,7e-05,8.5151]
[1778145433729,32.63,81196.75,37.5,-0.07646,7e-05,8.51762]
[1778145435414,32.63,81194.41,37.5,-0.07663,7e-05,8.53185]
[1778145436083,32.63,81193.14,37.5,-0.07672,7e-05,8.53917]
[1778145437103,32.63,81187.63,37.5,-0.07713,7e-05,8.57334]
[1778145438012,32.63,81187.63,37.5,-0.07713,7e-05,8.57334]
[1778145446015,32.63,81195.42,37.5,-0.07652,7e-05,8.52234]
[1778145448075,32.62,81195.38,37.5,-0.07651,7e-05,8.52206]
[1778145448262,32.62,81196.47,37.5,-0.07643,7e-05,8.51506]
[1778145448274,32.62,81196.47,37.5,-0.07643,7e-05,8.51506]
[1778145449166,32.62,81198.04,37.5,-0.07631,7e-05,8.50509]
[1778145449401,32.62,81198.04,37.5,-0.07631,7e-05,8.50509]
[1778145450295,32.62,81198.18,37.5,-0.07629,7e-05,8.50373]
[1778145451301,32.62,81200.85,37.5,-0.07609,7e-05,8.48723]
[1778145455428,32.62,81204.33,37.5,-0.07579,7e-05,8.46056]
[1778145459551,32.62,81204.33,37.5,-0.07579,7e-05,8.46001]
[1778145461888,32.62,81205.5,37.5,-0.07569,7e-05,8.45187]
[1778145462044,32.62,81205.5,37.5,-0.07569,7e-05,8.45187]
[1778145467452,32.62,81205.77,37.5,-0.07566,7e-05,8.44916]
[1778145472487,32.61,81208.35,37.5,-0.07546,7e-05,8.4325]
[1778145476544,32.61,81199.87,37.5,-0.07608,7e-05,8.48438]
[1778145478529,32.61,81184.72,37.5,-0.0772,7e-05,8.57751]
[1778145483564,32.61,81179.04,37.5,-0.0776,8e-05,8.6111]
[1778145488599,32.61,81178.36,37.5,-0.07763,8e-05,8.61324]
[1778145489348,32.61,81178.36,37.5,-0.07763,8e-05,8.61324]
[1778145492543,32.6,81180.61,37.5,-0.07745,8e-05,8.598]
[1778145493072,32.6,81180.61,37.5,-0.07745,8e-05,8.598]
[1778145494717,32.6,81180.51,37.5,-0.07745,8e-05,8.59782]
[1778145496273,32.6,81179.24,37.5,-0.07753,8e-05,8.60494]
[1778145497140,32.6,81179.59,37.5,-0.0775,8e-05,8.60235]
[1778145502702,32.59,81179.28,37.5,-0.07749,8e-05,8.60189]
[1778145504034,32.59,81179.28,37.5,-0.07749,8e-05,8.60189]
[1778145505948,32.59,81176.13,37.5,-0.07772,8e-05,8.6207]
[1778145506690,32.59,81176.29,37.5,-0.0777,8e-05,8.61927]
[1778145509785,32.59,81174.61,37.5,-0.07782,8e-05,8.62846]
[1778145510142,32.59,81174.32,37.5,-0.07783,8e-05,8.62982]
[1778145512607,32.59,81176.84,37.5,-0.0776,8e-05,8.60866]
[1778145513227,32.59,81176.44,37.5,-0.07762,8e-05,8.61073]
[1778145519823,32.58,81174.27,37.5,-0.07775,8e-05,8.62121]
[1778145524858,32.58,81173.91,37.5,-0.07775,8e-05,8.62126]
[1778145529893,32.57,81173.69,37.5,-0.07774,8e-05,8.62044]
[1778145534931,32.57,81170.96,37.5,-0.07792,8e-05,8.63522]
[1778145539965,32.56,81170.99,37.5,-0.07789,8e-05,8.63279]
[1778145545000,32.56,81173.82,37.5,-0.07765,8e-05,8.61298]
[1778145551042,32.56,81176.91,37.5,-0.07739,8e-05,8.59133]
[1778145553072,32.55,81177.88,37.5,-0.07731,8e-05,8.5849]
[1778145556426,32.55,81185.56,37.5,-0.07672,7e-05,8.53584]
[1778145562119,32.55,81182.97,37.5,-0.07689,7e-05,8.55]
[1778145564589,32.55,81183.18,37.5,-0.07687,7e-05,8.54802]
[1778145571182,32.54,81183.55,37.5,-0.07678,7e-05,8.53882]
[1778145576217,32.54,81182.39,37.5,-0.07685,7e-05,8.54441]
[1778145581252,32.54,81177.11,37.5,-0.07722,8e-05,8.57564]
[1778145586286,32.53,81178.0,37.5,-0.07714,8e-05,8.56897]
[1778145592329,32.53,81178.97,37.5,-0.07704,7e-05,8.56002]
[1778145598226,32.53,81180.62,37.5,-0.0769,7e-05,8.5484]
[1778145607437,32.52,81181.71,37.5,-0.07677,7e-05,8.53806]
[1778145612473,32.52,81179.52,37.5,-0.07692,7e-05,8.55008]
[1778145617509,32.51,81182.75,37.5,-0.07666,7e-05,8.52836]
[1778145622544,32.51,81183.62,37.5,-0.07657,7e-05,8.52149]
[1778145627579,32.51,81182.66,37.5,-0.07663,7e-05,8.52573]
[1778145632577,32.5,81181.46,37.5,-0.07666,7e-05,8.52744]
[1778145634781,32.5,81177.11,37.5,-0.07698,7e-05,8.55393]
[1778145636878,32.5,81167.24,37.5,-0.07772,8e-05,8.61485]
[1778145643005,32.5,81164.62,37.5,-0.07789,8e-05,8.62905]
[1778145648737,32.49,81164.2,37.5,-0.07788,8e-05,8.62833]
[1778145651610,32.49,81156.84,37.5,-0.07843,8e-05,8.67358]
[1778145651783,32.49,81156.84,37.5,-0.07843,8e-05,8.67358]
[1778145653166,32.49,81156.84,37.5,-0.07843,8e-05,8.67311]
[1778145653330,32.49,81156.84,37.5,-0.07843,8e-05,8.67311]
[1778145653373,32.49,81146.48,37.5,-0.07921,8e-05,8.73777]
[1778145653503,32.49,81146.48,37.5,-0.07921,8e-05,8.73777]
[1778145653824,32.49,81146.48,37.5,-0.07921,8e-05,8.73777]
[1778145653899,32.49,81130.79,37.5,-0.08042,8e-05,8.83676]
[1778145655047,32.49,81130.79,37.5,-0.08042,8e-05,8.83676]
[1778145655499,32.49,81128.8,37.5,-0.08057,8e-05,8.84911]
[1778145660829,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145662242,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145662324,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145662338,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145662379,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145662544,32.48,81124.1,37.5,-0.08092,8e-05,8.87718]
[1778145663617,32.48,81114.7,37.5,-0.08165,8e-05,8.93664]
[1778145663966,32.48,81114.7,37.5,-0.08165,8e-05,8.93664]
[1778145664058,32.48,81112.33,37.5,-0.08183,8e-05,8.95104]
[1778145665487,32.48,81112.59,37.5,-0.0818,8e-05,8.94902]
[1778145665677,32.48,81112.59,37.5,-0.0818,8e-05,8.94902]
[1778145667831,32.48,81109.14,37.5,-0.08206,8e-05,8.97029]
[1778145667878,32.48,81109.1,37.5,-0.08206,8e-05,8.97016]
[1778145668605,32.48,81109.1,37.5,-0.08206,8e-05,8.97016]
[1778145668614,32.48,81109.1,37.5,-0.08206,8e-05,8.97016]
[1778145668715,32.48,81109.1,37.5,-0.08206,8e-05,8.97016]
[1778145669237,32.48,81109.1,37.5,-0.08206,8e-05,8.97016]
[1778145669257,32.48,81096.54,37.5,-0.08305,8e-05,9.0497]
[1778145669902,32.48,81096.54,37.5,-0.08305,8e-05,9.0497]
[1778145670143,32.48,81096.54,37.5,-0.08305,8e-05,9.0497]
[1778145672312,32.48,81097.41,37.5,-0.08298,8e-05,9.04401]
[1778145673213,32.48,81096.85,37.5,-0.08302,8e-05,9.04755]
[1778145676416,32.48,81093.73,37.5,-0.08327,8e-05,9.06723]
[1778145679512,32.48,81091.8,37.5,-0.08342,8e-05,9.07929]
[1778145682915,32.48,81081.86,37.5,-0.08421,8e-05,9.14286]
[1778145685639,32.47,81074.16,37.5,-0.08482,8e-05,9.19185]
[1778145691044,32.47,81073.7,37.5,-0.0848,8e-05,9.18852]
[1778145696246,32.47,81083.0,37.5,-0.08404,8e-05,9.12762]
[1778145696249,32.47,81083.0,37.5,-0.08404,8e-05,9.12762]
[1778145702121,32.47,81087.19,37.5,-0.08369,8e-05,9.09984]
[1778145707156,32.47,81087.81,37.5,-0.08364,8e-05,9.09535]
[1778145712951,32.47,81087.81,37.5,-0.08364,8e-05,9.09535]
[1778145718233,32.47,81093.02,37.5,-0.08321,8e-05,9.06117]
[1778145723268,32.47,81088.65,37.5,-0.08356,8e-05,9.08901]
[1778145728303,32.47,81087.97,37.5,-0.08361,8e-05,9.09311]
[1778145733338,32.46,81084.4,37.5,-0.08389,8e-05,9.1155]
[1778145738373,32.46,81076.94,37.5,-0.08448,8e-05,9.16304]
[1778145743408,32.46,81075.05,37.5,-0.08462,8e-05,9.17436]
[1778145748443,32.46,81074.88,37.5,-0.08463,8e-05,9.17455]
[1778145748480,32.46,81074.88,37.5,-0.08463,8e-05,9.17455]
[1778145754485,32.46,81074.8,37.5,-0.08458,8e-05,9.16932]
[1778145759520,32.46,81081.22,37.5,-0.08405,8e-05,9.12705]
[1778145765564,32.46,81089.51,37.5,-0.08339,8e-05,9.0733]
[1778145771604,32.45,81089.53,37.5,-0.08338,8e-05,9.07284]
[1778145776120,32.45,81089.19,37.5,-0.0834,8e-05,9.07484]
[1778145777050,32.45,81089.29,37.5,-0.08339,8e-05,9.07406]
[1778145778255,32.45,81089.29,37.5,-0.08339,8e-05,9.074]
[1778145782240,32.45,81081.22,37.5,-0.08403,8e-05,9.12538]
[1778145784432,32.45,81079.57,37.5,-0.08417,8e-05,9.13585]
[1778145787121,32.45,81076.21,37.5,-0.08443,8e-05,9.15678]
[1778145787432,32.45,81076.21,37.5,-0.08443,8e-05,9.15678]
[1778145792753,32.45,81078.78,37.5,-0.0842,8e-05,9.13886]
[1778145797788,32.45,81079.48,37.5,-0.08414,8e-05,9.13345]
[1778145802823,32.45,81078.77,37.5,-0.08418,8e-05,9.13716]
[1778145807858,32.44,81081.99,37.5,-0.08391,8e-05,9.11564]
[1778145812893,32.44,81083.67,37.5,-0.08373,8e-05,9.09944]
[1778145817929,32.44,81084.64,37.5,-0.08365,8e-05,9.09259]
[1778145823972,32.44,81084.62,37.5,-0.08364,8e-05,9.09208]
[1778145829007,32.44,81079.87,37.5,-0.08401,8e-05,9.12199]
[1778145835049,32.44,81079.99,37.5,-0.084,8e-05,9.12043]
[1778145841091,32.44,81079.17,37.5,-0.08405,8e-05,9.12497]
[1778145846126,32.43,81079.34,37.5,-0.08403,8e-05,9.12328]
[1778145851161,32.43,81079.71,37.5,-0.08399,8e-05,9.12035]
[1778145856196,32.43,81082.06,37.5,-0.0838,8e-05,9.10482]
[1778145861231,32.43,81083.75,37.5,-0.08366,8e-05,9.09364]
[1778145866266,32.43,81085.27,37.5,-0.08354,8e-05,9.08359]
[1778145871308,32.43,81091.81,37.5,-0.08298,8e-05,9.03685]
[1778145876345,32.43,81088.11,37.5,-0.08327,8e-05,9.06072]
[1778145881380,32.43,81085.26,37.5,-0.0835,8e-05,9.07888]
[1778145885373,32.43,81085.19,37.5,-0.0835,8e-05,9.07921]
[1778145887387,32.43,81083.41,37.5,-0.08364,8e-05,9.09058]
[1778145893464,32.43,81080.06,37.5,-0.08391,8e-05,9.11159]
[1778145898499,32.43,81079.67,37.5,-0.08393,8e-05,9.11368]
[1778145903534,32.43,81078.37,37.5,-0.08403,8e-05,9.12163]
[1778145907562,32.43,81089.71,37.5,-0.08312,8e-05,9.0484]
[1778145912104,32.43,81090.36,37.5,-0.08307,8e-05,9.04434]
[1778145914332,32.43,81090.44,37.5,-0.08306,8e-05,9.04388]
[1778145919646,32.43,81086.57,37.5,-0.08337,8e-05,9.06885]
[1778145924681,32.43,81082.25,37.5,-0.08372,8e-05,9.0965]
[1778145929716,32.43,81088.9,37.5,-0.08319,8e-05,9.05369]
[1778145934751,32.43,81079.88,37.5,-0.08387,8e-05,9.10708]
[1778145937214,32.43,81075.03,37.5,-0.08426,8e-05,9.13832]
[1778145937233,32.43,81075.03,37.5,-0.08426,8e-05,9.13832]
[1778145938779,32.43,81060.0,37.5,-0.08548,8e-05,9.23529]
[1778145943814,32.43,81061.67,37.5,-0.08533,8e-05,9.2233]
[1778145949217,32.42,81060.64,37.5,-0.0854,8e-05,9.229]
[1778145954891,32.42,81066.95,37.5,-0.08486,8e-05,9.18627]
[1778145957203,32.42,81068.3,37.5,-0.08475,8e-05,9.17713]
[1778145962948,32.42,81068.78,37.5,-0.08469,8e-05,9.1728]
[1778145967772,32.42,81066.74,37.5,-0.08485,8e-05,9.18516]
[1778145973021,32.41,81066.92,37.5,-0.08482,8e-05,9.1827]
[1778145980070,32.41,81069.9,37.5,-0.08456,8e-05,9.162]
[1778145987119,32.41,81073.84,37.5,-0.08423,8e-05,9.13551]
[1778145989528,32.41,81073.86,37.5,-0.08423,8e-05,9.13524]
[1778145995175,32.41,81069.36,37.5,-0.08454,8e-05,9.15858]
[1778145996714,32.41,81069.36,37.5,-0.08454,8e-05,9.15858]
[1778145997516,32.41,81067.99,37.5,-0.08465,8e-05,9.16725]
[1778146001045,32.4,81067.8,37.5,-0.08465,8e-05,9.16767]
[1778146006262,32.4,81069.25,37.5,-0.08452,8e-05,9.15719]
[1778146011297,32.4,81065.43,37.5,-0.08482,8e-05,9.18099]
[1778146019257,32.4,81060.7,37.5,-0.08519,8e-05,9.21067]
[1778146024388,32.39,81060.9,37.5,-0.08515,8e-05,9.2069]
[1778146030229,32.39,81057.55,37.5,-0.08541,8e-05,9.22749]
[1778146030566,32.39,81057.55,37.5,-0.08541,8e-05,9.22749]
[1778146030598,32.39,81049.49,37.5,-0.08606,8e-05,9.27924]
[1778146030892,32.39,81049.49,37.5,-0.08606,8e-05,9.27924]
[1778146030901,32.39,81049.49,37.5,-0.08606,8e-05,9.27924]
[1778146031658,32.39,81049.49,37.5,-0.08606,8e-05,9.27924]
[1778146033421,32.39,81042.54,37.5,-0.08663,8e-05,9.32457]
[1778146033928,32.39,81041.54,37.5,-0.08671,8e-05,9.33107]
[1778146035776,32.39,81040.79,37.5,-0.08677,8e-05,9.3359]
[1778146036494,32.39,81041.17,37.5,-0.08674,8e-05,9.33295]
[1778146036936,32.39,81041.17,37.5,-0.08674,8e-05,9.33295]
[1778146037103,32.39,81041.17,37.5,-0.08674,8e-05,9.33295]
[1778146038721,32.39,81041.64,37.5,-0.08669,8e-05,9.32943]
[1778146039893,32.39,81051.54,37.5,-0.08587,8e-05,9.26405]
[1778146043425,32.38,81046.1,37.5,-0.0863,8e-05,9.29836]
[1778146043788,32.38,81046.1,37.5,-0.0863,8e-05,9.29836]
[1778146046385,32.38,81045.46,37.5,-0.08634,8e-05,9.30131]
[1778146046564,32.38,81045.22,37.5,-0.08635,8e-05,9.30246]
[1778146051603,32.38,81044.08,37.5,-0.08645,8e-05,9.31013]
[1778146056061,32.38,81042.6,37.5,-0.08654,8e-05,9.31536]
[1778146061670,32.38,81040.38,37.5,-0.08672,8e-05,9.33024]
[1778146064660,32.38,81037.09,37.5,-0.087,8e-05,9.3518]
[1778146064750,32.38,81037.09,37.5,-0.087,8e-05,9.3518]
[1778146064690,32.38,81035.23,37.5,-0.08715,8e-05,9.36398]
[1778146064895,32.38,81035.23,37.5,-0.08715,8e-05,9.36398]
[1778146064926,32.38,81035.23,37.5,-0.08715,8e-05,9.36398]
[1778146064993,32.38,81035.23,37.5,-0.08715,8e-05,9.36398]
[1778146065157,32.38,81035.23,37.5,-0.08715,8e-05,9.36398]
[1778146065697,32.38,81019.0,37.5,-0.08851,8e-05,9.47076]
[1778146070732,32.39,81019.07,37.5,-0.08852,8e-05,9.47166]
[1778146075767,32.39,81014.45,37.5,-0.08892,8e-05,9.50324]
[1778146080802,32.39,81010.4,37.5,-0.08928,8e-05,9.53084]
[1778146081128,32.39,81010.4,37.5,-0.08928,8e-05,9.53084]
[1778146081592,32.39,81010.4,37.5,-0.08928,8e-05,9.53084]
[1778146085310,32.39,81000.42,37.5,-0.09013,9e-05,9.59705]
[1778146087851,32.39,80989.35,37.5,-0.09107,9e-05,9.67029]
[1778146092887,32.39,80987.65,37.5,-0.09121,9e-05,9.68122]
[1778146093835,32.39,80987.65,37.5,-0.09121,9e-05,9.68122]
[1778146096065,32.39,80989.43,37.5,-0.09106,9e-05,9.66924]
[1778146102773,32.39,81000.6,37.5,-0.09011,8e-05,9.5953]
[1778146102786,32.39,81000.6,37.5,-0.09011,8e-05,9.5953]
[1778146103673,32.39,81001.11,37.5,-0.09006,8e-05,9.59197]
[1778146108999,32.39,81007.38,37.5,-0.08954,8e-05,9.5515]
[1778146114034,32.39,81014.08,37.5,-0.08895,8e-05,9.50332]
[1778146115386,32.39,81014.08,37.5,-0.08895,8e-05,9.50332]
[1778146116040,32.39,81012.33,37.5,-0.0891,8e-05,9.51519]
[1778146122090,32.4,80999.82,37.5,-0.09017,9e-05,9.59893]
[1778146127125,32.4,80995.72,37.5,-0.09053,9e-05,9.62616]
[1778146132160,32.4,80996.61,37.5,-0.09045,9e-05,9.62042]
[1778146137195,32.4,81003.83,37.5,-0.08984,8e-05,9.57317]
[1778146138677,32.4,81003.83,37.5,-0.08984,8e-05,9.57317]
[1778146141385,32.4,81001.67,37.5,-0.09003,8e-05,9.58773]
[1778146142645,32.4,81008.25,37.5,-0.08947,8e-05,9.54443]
[1778146146429,32.4,81015.77,37.5,-0.08885,8e-05,9.49575]
[1778146148841,32.4,81016.13,37.5,-0.08883,8e-05,9.49384]
[1778146155755,32.41,81032.53,37.5,-0.08748,8e-05,9.3882]
[1778146163380,32.41,81023.11,37.5,-0.0883,8e-05,9.45297]
[1778146164329,32.41,81023.11,37.5,-0.0883,8e-05,9.45297]
[1778146169424,32.41,81014.79,37.5,-0.08902,8e-05,9.50912]
[1778146174459,32.42,81019.59,37.5,-0.08859,8e-05,9.47413]
[1778146180501,32.42,81016.42,37.5,-0.08888,8e-05,9.49646]
[1778146185536,32.42,81016.74,37.5,-0.08887,8e-05,9.49559]
[1778146190732,32.42,81024.71,37.5,-0.08821,8e-05,9.44442]
[1778146196091,32.43,81032.27,37.5,-0.08761,8e-05,9.39725]
[1778146201650,32.43,81025.28,37.5,-0.08823,8e-05,9.44549]
[1778146206684,32.44,81029.42,37.5,-0.08791,8e-05,9.42028]
[1778146211740,32.44,81017.46,37.5,-0.08893,8e-05,9.50036]
[1778146216775,32.44,81017.68,37.5,-0.08892,8e-05,9.5002]
[1778146222817,32.45,81018.5,37.5,-0.08888,8e-05,9.49639]
[1778146227852,32.45,81030.41,37.5,-0.0879,8e-05,9.41982]
[1778146231326,32.45,81035.03,37.5,-0.08753,8e-05,9.39081]
[1778146231885,32.45,81036.77,37.5,-0.08735,8e-05,9.37517]
[1778146236218,32.45,81029.34,37.5,-0.08797,8e-05,9.42343]
[1778146240803,32.45,81033.61,37.5,-0.08761,8e-05,9.39523]
[1778146245983,32.45,81034.35,37.5,-0.08754,8e-05,9.39024]
[1778146251019,32.45,81031.42,37.5,-0.08778,8e-05,9.40919]
[1778146253260,32.45,81028.55,37.5,-0.08802,8e-05,9.42791]
[1778146254423,32.45,81028.72,37.5,-0.08801,8e-05,9.42664]
[1778146260082,32.45,81021.98,37.5,-0.08856,8e-05,9.47021]
[1778146265120,32.45,81026.11,37.5,-0.08821,8e-05,9.44248]
[1778146268905,32.45,81029.48,37.5,-0.08793,8e-05,9.42021]
[1778146272168,32.45,81040.34,37.5,-0.08702,8e-05,9.34912]
[1778146277480,32.45,81044.66,37.5,-0.08667,8e-05,9.32125]
[1778146277559,32.45,81044.66,37.5,-0.08667,8e-05,9.32125]
[1778146277649,32.45,81045.85,37.5,-0.08657,8e-05,9.3136]
[1778146278465,32.45,81045.85,37.5,-0.08657,8e-05,9.3136]
[1778146278897,32.45,81045.85,37.5,-0.08657,8e-05,9.3136]
[1778146278992,32.45,81045.85,37.5,-0.08657,8e-05,9.3136]
[1778146280694,32.45,81059.13,37.5,-0.08548,8e-05,9.22702]
[1778146281932,32.45,81060.57,37.5,-0.08536,8e-05,9.21722]
[1778146281950,32.45,81060.57,37.5,-0.08536,8e-05,9.21722]
[1778146284522,32.44,81074.17,37.5,-0.08425,8e-05,9.12899]
[1778146286822,32.44,81079.97,37.5,-0.08378,8e-05,9.09145]
[1778146292318,32.44,81081.16,37.5,-0.08365,8e-05,9.07917]
[1778146296831,32.44,81081.79,37.5,-0.0836,8e-05,9.07513]
[1778146302483,32.44,81075.48,37.5,-0.0841,8e-05,9.11552]
[1778146308430,32.44,81078.56,37.5,-0.08385,8e-05,9.09535]
[1778146313465,32.44,81080.06,37.5,-0.08373,8e-05,9.08546]
[1778146317868,32.44,81076.67,37.5,-0.084,8e-05,9.10717]
[1778146318295,32.44,81074.1,37.5,-0.0842,8e-05,9.12366]
[1778146323536,32.44,81063.35,37.5,-0.08506,8e-05,9.19226]
[1778146326394,32.44,81063.35,37.5,-0.08506,8e-05,9.19226]
[1778146328328,32.44,81063.64,37.5,-0.08503,8e-05,9.18956]
[1778146328332,32.44,81063.64,37.5,-0.08503,8e-05,9.18956]
[1778146330399,32.44,81061.22,37.5,-0.08522,8e-05,9.20483]
[1778146335620,32.44,81064.82,37.5,-0.08491,8e-05,9.18033]
[1778146340655,32.43,81065.89,37.5,-0.08482,8e-05,9.17258]
[1778146346697,32.43,81063.93,37.5,-0.08496,8e-05,9.18422]
[1778146351732,32.43,81060.18,37.5,-0.08522,8e-05,9.20295]
[1778146356770,32.43,81056.55,37.5,-0.08551,8e-05,9.22553]
[1778146357459,32.43,81056.55,37.5,-0.08551,8e-05,9.22553]
[1778146362645,32.43,81048.1,37.5,-0.08618,8e-05,9.27891]
[1778146367847,32.42,81042.27,37.5,-0.08663,8e-05,9.31489]
[1778146373889,32.42,81042.36,37.5,-0.0866,8e-05,9.31206]
[1778146377376,32.42,81042.82,37.5,-0.08655,8e-05,9.30797]
[1778146382955,32.41,81046.82,37.5,-0.08619,8e-05,9.27981]
[1778146383568,32.41,81046.82,37.5,-0.08619,8e-05,9.27981]
[1778146388997,32.41,81051.82,37.5,-0.08576,8e-05,9.24552]
[1778146394034,32.41,81055.24,37.5,-0.08547,8e-05,9.22219]
[1778146397592,32.41,81052.98,37.5,-0.08565,8e-05,9.23643]
[1778146403097,32.4,81057.29,37.5,-0.08527,8e-05,9.20686]
[1778146405111,32.4,81044.18,37.5,-0.08634,8e-05,9.29159]
[1778146405775,32.4,81044.18,37.5,-0.08634,8e-05,9.29159]
[1778146410425,32.4,81039.09,37.5,-0.08675,8e-05,9.32368]
[1778146414526,32.4,81039.09,37.5,-0.08673,8e-05,9.32256]
[1778146415238,32.39,81039.09,37.5,-0.08668,8e-05,9.31637]
[1778146415274,32.39,81039.09,37.5,-0.08668,8e-05,9.31637]
[1778146415448,32.39,81025.36,37.5,-0.08782,8e-05,9.40611]
[1778146417195,32.39,81014.79,37.5,-0.08869,8e-05,9.47438]
[1778146422230,32.39,81008.69,37.5,-0.08917,8e-05,9.51146]
[1778146427706,32.38,81000.32,37.5,-0.08984,8e-05,9.56398]
[1778146428368,32.38,81000.06,37.5,-0.08984,8e-05,9.56426]
[1778146434315,32.37,80993.49,37.5,-0.09035,9e-05,9.60331]
[1778146435498,32.37,80993.49,37.5,-0.09035,9e-05,9.60331]
[1778146437336,32.37,81006.43,37.5,-0.08922,8e-05,9.51567]
[1778146438182,32.37,81006.43,37.5,-0.08922,8e-05,9.51567]
[1778146443378,32.36,81003.79,37.5,-0.0894,8e-05,9.52934]
[1778146446922,32.36,81003.08,37.5,-0.08944,8e-05,9.53269]
[1778146447182,32.36,81003.08,37.5,-0.08944,8e-05,9.53269]
[1778146448071,32.35,81002.32,37.5,-0.08949,8e-05,9.53636]
[1778146448133,32.35,81047.47,37.5,-0.08572,8e-05,9.23982]
[1778146450473,32.35,81036.46,37.5,-0.08661,8e-05,9.31078]
[1778146452878,32.35,81035.77,37.5,-0.08667,8e-05,9.31493]
[1778146452896,32.35,81035.77,37.5,-0.08667,8e-05,9.31493]
[1778146454243,32.35,81032.61,37.5,-0.08692,8e-05,9.33483]
[1778146456398,32.35,81048.33,37.5,-0.08561,8e-05,9.23168]
[1778146457350,32.35,81051.36,37.5,-0.08536,8e-05,9.21176]
[1778146458187,32.35,81051.36,37.5,-0.08536,8e-05,9.21176]
[1778146458695,32.35,81052.46,37.5,-0.08527,8e-05,9.20443]
[1778146464572,32.34,81052.63,37.5,-0.08524,8e-05,9.20208]
[1778146468555,32.34,81060.91,37.5,-0.08456,8e-05,9.14787]
[1778146473635,32.34,81062.73,37.5,-0.08437,8e-05,9.13091]
[1778146474655,32.34,81062.73,37.5,-0.08437,8e-05,9.13091]
[1778146474718,32.34,81062.95,37.5,-0.08435,8e-05,9.12941]
[1778146478778,32.34,81069.49,37.5,-0.0838,8e-05,9.08551]
[1778146478871,32.34,81069.84,37.5,-0.08377,8e-05,9.08278]
[1778146479235,32.34,81069.84,37.5,-0.08377,8e-05,9.08278]
[1778146480839,32.34,81070.56,37.5,-0.08371,8e-05,9.07812]
[1778146480931,32.34,81070.55,37.5,-0.08371,8e-05,9.07817]
[1778146484717,32.34,81081.97,37.5,-0.08277,8e-05,9.00283]
[1778146489752,32.33,81080.48,37.5,-0.08287,8e-05,9.01065]
[1778146494787,32.33,81078.38,37.5,-0.08301,8e-05,9.02226]
[1778146499822,32.32,81074.03,37.5,-0.08334,8e-05,9.04818]
[1778146504978,32.32,81076.23,37.5,-0.08314,8e-05,9.03227]
[1778146510900,32.32,81075.55,37.5,-0.08316,8e-05,9.03374]
[1778146515945,32.31,81086.18,37.5,-0.08229,8e-05,8.96366]
[1778146521210,32.31,81090.18,37.5,-0.08195,8e-05,8.93655]
[1778146528020,32.31,81086.15,37.5,-0.08224,8e-05,8.96001]
[1778146533055,32.3,81095.0,37.5,-0.08149,8e-05,8.89746]
[1778146538090,32.3,81093.85,37.5,-0.08157,8e-05,8.90391]
[1778146543125,32.3,81093.0,37.5,-0.08163,8e-05,8.90845]
[1778146545433,32.3,81093.36,37.5,-0.08159,8e-05,8.90578]
[1778146548437,32.3,81095.76,37.5,-0.0814,8e-05,8.88992]
[1778146552014,32.3,81094.81,37.5,-0.08147,8e-05,8.89553]
[1778146557224,32.3,81095.26,37.5,-0.08142,8e-05,8.89171]
[1778146562261,32.29,81096.65,37.5,-0.0813,8e-05,8.88216]
[1778146565092,32.29,81089.77,39.2,-0.08184,8e-05,8.92586]
[1778146565535,32.29,81089.77,39.2,-0.08184,8e-05,8.92564]
[1778146565557,32.29,81089.77,39.2,-0.08184,8e-05,8.92564]
[1778146565694,32.29,81089.77,39.2,-0.08184,8e-05,8.92564]
[1778146565855,32.29,81089.77,39.2,-0.08184,8e-05,8.92564]
[1778146566134,32.29,81089.77,39.2,-0.08184,8e-05,8.92564]
[1778146566163,32.29,81074.8,39.2,-0.08303,8e-05,9.02162]
[1778146567144,32.29,81053.68,39.2,-0.08474,8e-05,9.15813]
[1778146567707,32.29,81053.68,39.2,-0.08474,8e-05,9.15813]
[1778146569461,32.29,81043.14,39.2,-0.0856,8e-05,9.22647]
[1778146569604,32.29,81043.14,39.2,-0.0856,8e-05,9.22647]
[1778146570315,32.29,81043.14,39.2,-0.0856,8e-05,9.22647]
[1778146573274,32.29,81043.89,39.2,-0.08553,8e-05,9.22093]
[1778146573319,32.29,81043.79,39.2,-0.08553,8e-05,9.22113]
[1778146576084,32.29,81043.67,39.2,-0.08554,8e-05,9.22212]
[1778146577063,32.29,81043.6,39.2,-0.08555,8e-05,9.22301]
[1778146577164,32.29,81043.6,39.2,-0.08556,8e-05,9.22322]
[1778146577701,32.29,81043.6,39.2,-0.08556,8e-05,9.22322]
[1778146579959,32.29,81043.76,39.2,-0.08554,8e-05,9.22195]
[1778146585740,32.29,81043.76,39.2,-0.08552,8e-05,9.22062]
[1778146590737,32.29,81041.23,39.2,-0.08572,8e-05,9.23596]
[1778146593134,32.28,81028.38,39.2,-0.08673,8e-05,9.31414]
[1778146593742,32.28,81028.38,39.2,-0.08673,8e-05,9.31414]
[1778146594376,32.28,81027.49,39.2,-0.0868,8e-05,9.31962]
[1778146597384,32.28,81026.88,39.2,-0.08684,8e-05,9.32291]
[1778146598669,32.28,81027.34,39.2,-0.0868,8e-05,9.31955]
[1778146599483,32.28,81026.81,39.2,-0.08683,8e-05,9.32233]
[1778146601528,32.28,81020.88,39.2,-0.08732,8e-05,9.36086]
[1778146602317,32.28,81020.88,39.2,-0.08732,8e-05,9.36086]
[1778146604560,32.28,81019.88,39.2,-0.08739,8e-05,9.36623]
[1778146609630,32.27,81020.65,39.2,-0.08729,8e-05,9.35837]
[1778146613041,32.27,81022.75,39.2,-0.08711,8e-05,9.34421]
[1778146618693,32.27,81025.77,39.2,-0.08683,8e-05,9.3217]
[1778146623033,32.26,81023.61,39.2,-0.08699,8e-05,9.33484]
[1778146627150,32.26,81025.71,39.2,-0.08681,8e-05,9.32041]
[1778146633240,32.26,81025.74,39.2,-0.08678,8e-05,9.31793]
[1778146638833,32.25,81024.18,39.2,-0.08688,8e-05,9.32553]
[1778146643868,32.25,81030.5,39.2,-0.08633,8e-05,9.28248]
[1778146645298,32.25,81030.5,39.2,-0.08633,8e-05,9.28248]
[1778146650917,32.25,81031.92,39.2,-0.08619,8e-05,9.27154]
[1778146655952,32.24,81032.32,39.2,-0.08611,8e-05,9.26296]
[1778146660126,32.24,81032.32,39.2,-0.08611,8e-05,9.26296]
[1778146668036,32.24,81033.44,39.2,-0.08598,8e-05,9.25296]
[1778146669467,32.24,81030.12,39.2,-0.08625,8e-05,9.27444]
[1778146675085,32.24,81026.76,39.2,-0.08651,8e-05,9.29472]
[1778146677575,32.23,81026.89,39.2,-0.08649,8e-05,9.29328]
[1778146677707,32.23,81026.89,39.2,-0.08649,8e-05,9.29328]
[1778146678837,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146678921,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146678977,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146679061,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146679168,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146679288,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146679441,32.23,81025.66,39.2,-0.08659,8e-05,9.30105]
[1778146679301,32.23,81002.35,39.2,-0.08854,8e-05,9.45405]
[1778146679539,32.23,81002.35,39.2,-0.08854,8e-05,9.45405]
[1778146680124,32.23,80990.59,39.2,-0.08953,9e-05,9.53172]
[1778146682034,32.23,80989.59,39.2,-0.08962,9e-05,9.53813]
[1778146682168,32.23,80989.59,39.2,-0.08962,9e-05,9.53813]
[1778146682426,32.23,80989.59,39.2,-0.08962,9e-05,9.53813]
[1778146682382,32.23,80976.51,39.2,-0.09073,9e-05,9.62476]
[1778146683390,32.23,80963.04,39.2,-0.0919,9e-05,9.71468]
[1778146683787,32.23,80963.04,39.2,-0.0919,9e-05,9.71468]
[1778146684589,32.23,80958.43,39.2,-0.0923,9e-05,9.74548]
[1778146684901,32.23,80958.43,39.2,-0.0923,9e-05,9.74548]
[1778146685423,32.23,80958.43,39.2,-0.0923,9e-05,9.74548]
[1778146686075,32.23,80958.09,39.2,-0.09233,9e-05,9.74768]
[1778146686891,32.23,80957.78,39.2,-0.09236,9e-05,9.74967]
[1778146688294,32.23,80957.97,39.2,-0.09234,9e-05,9.74831]
[1778146691205,32.23,80946.94,39.2,-0.0933,9e-05,9.82177]
[1778146696240,32.23,80947.43,39.2,-0.09324,9e-05,9.81742]
[1778146701275,32.23,80942.6,39.2,-0.09365,9e-05,9.84879]
[1778146706310,32.22,80941.49,39.2,-0.09373,9e-05,9.85486]
[1778146711345,32.22,80942.71,39.2,-0.09357,9e-05,9.84053]
[1778146716431,32.22,80950.39,39.2,-0.09288,9e-05,9.78794]
[1778146716653,32.22,80949.52,39.2,-0.09295,9e-05,9.7936]
[1778146717511,32.22,80949.46,39.2,-0.09296,9e-05,9.79381]
[1778146718721,32.22,80949.48,39.2,-0.09295,9e-05,9.7935]
[1778146720089,32.22,80944.07,39.2,-0.09343,9e-05,9.82964]
[1778146720101,32.22,80944.07,39.2,-0.09343,9e-05,9.82964]
[1778146720422,32.22,80930.13,39.2,-0.09466,9e-05,9.92324]
[1778146721821,32.22,80925.19,39.2,-0.09509,9e-05,9.95621]
[1778146721858,32.22,80925.19,39.2,-0.09509,9e-05,9.95621]
[1778146721887,32.22,80925.19,39.2,-0.09509,9e-05,9.95621]
[1778146722185,32.22,80925.19,39.2,-0.09509,9e-05,9.95621]
[1778146722403,32.22,80925.19,39.2,-0.09509,9e-05,9.95621]
[1778146722431,32.22,80938.41,39.2,-0.09391,9e-05,9.86666]
[1778146723862,32.22,80934.25,39.2,-0.09428,9e-05,9.89479]
[1778146724511,32.22,80932.78,39.2,-0.09441,9e-05,9.90476]
[1778146724784,32.22,80932.78,39.2,-0.09441,9e-05,9.90476]
[1778146724791,32.22,80932.78,39.2,-0.09441,9e-05,9.90476]
[1778146724883,32.22,80932.78,39.2,-0.09441,9e-05,9.90476]
[1778146725452,32.22,80929.23,39.2,-0.09473,9e-05,9.92875]
[1778146726041,32.22,80929.23,39.2,-0.09473,9e-05,9.92875]
[1778146726044,32.22,80929.23,39.2,-0.09473,9e-05,9.92875]
[1778146726459,32.22,80928.66,39.2,-0.09477,9e-05,9.9322]
[1778146727883,32.22,80926.39,39.2,-0.09498,9e-05,9.94753]
[1778146731548,32.22,80940.08,39.2,-0.09376,9e-05,9.8554]
[1778146732171,32.22,80940.08,39.2,-0.09376,9e-05,9.8554]
[1778146732272,32.22,80940.08,39.2,-0.09376,9e-05,9.8554]
[1778146732275,32.22,80940.08,39.2,-0.09376,9e-05,9.8554]
[1778146732502,32.22,80947.02,39.2,-0.09315,9e-05,9.80889]
[1778146735914,32.22,80939.07,39.2,-0.09385,9e-05,9.86185]
[1778146735999,32.22,80939.07,39.2,-0.09385,9e-05,9.86185]
[1778146742492,32.21,80932.79,39.2,-0.09438,9e-05,9.90206]
[1778146742572,32.21,80931.02,39.2,-0.09452,9e-05,9.91327]
[1778146747219,32.21,80928.47,39.2,-0.09475,9e-05,9.93051]
[1778146747255,32.21,80928.47,39.2,-0.09475,9e-05,9.93051]
[1778146747552,32.21,80929.16,39.2,-0.09469,9e-05,9.92587]
[1778146747609,32.21,80940.92,39.2,-0.09365,9e-05,9.84665]
[1778146748670,32.21,80940.92,39.2,-0.09365,9e-05,9.84665]
[1778146748730,32.21,80940.92,39.2,-0.09365,9e-05,9.84665]
[1778146748742,32.21,80958.52,39.2,-0.0921,9e-05,9.72826]
[1778146749743,32.21,80958.52,39.2,-0.0921,9e-05,9.72826]
[1778146753295,32.21,80961.81,39.2,-0.09181,9e-05,9.70582]
[1778146753665,32.21,80962.19,39.2,-0.09178,9e-05,9.70313]
[1778146753675,32.21,80962.19,39.2,-0.09178,9e-05,9.70313]
[1778146754458,32.21,80962.19,39.2,-0.09178,9e-05,9.70313]
[1778146755973,32.21,80965.74,39.2,-0.09147,9e-05,9.67934]
[1778146758877,32.21,80965.88,39.2,-0.09145,9e-05,9.67828]
[1778146759565,32.21,80965.85,39.2,-0.09145,9e-05,9.6784]
[1778146764370,32.21,80947.68,39.2,-0.09303,9e-05,9.79967]
[1778146764388,32.21,80947.68,39.2,-0.09303,9e-05,9.79967]
[1778146766054,32.21,80947.04,39.2,-0.09309,9e-05,9.80354]
[1778146766155,32.21,80946.22,39.2,-0.09315,9e-05,9.80857]
[1778146769290,32.21,80943.57,39.2,-0.09339,9e-05,9.82653]
[1778146769294,32.21,80943.57,39.2,-0.09339,9e-05,9.82653]
[1778146769391,32.21,80943.79,39.2,-0.09337,9e-05,9.82534]
[1778146775453,32.2,80943.72,39.2,-0.09332,9e-05,9.81962]
[1778146781361,32.2,80940.0,39.2,-0.09362,9e-05,9.84285]
[1778146782856,32.2,80927.91,39.2,-0.09468,9e-05,9.9233]
[1778146786743,32.2,80927.86,39.2,-0.09467,9e-05,9.92238]
[1778146792081,32.19,80924.92,39.2,-0.0949,9e-05,9.94008]
[1778146792505,32.19,80924.92,39.2,-0.0949,9e-05,9.94008]
[1778146792507,32.19,80924.41,39.2,-0.09494,9e-05,9.9431]
[1778146797110,32.19,80921.57,39.2,-0.0952,9e-05,9.96212]
[1778146802359,32.19,80925.32,39.2,-0.09486,9e-05,9.93671]
[1778146807028,32.19,80914.28,39.2,-0.09585,9e-05,10.01118]
[1778146810793,32.19,80919.16,39.2,-0.0954,9e-05,9.97779]
[1778146816091,32.19,80926.29,39.2,-0.09477,9e-05,9.92953]
[1778146820801,32.19,80926.05,39.2,-0.09479,9e-05,9.9312]
[1778146827168,32.19,80926.69,39.2,-0.09473,9e-05,9.92658]
[1778146828590,32.19,80926.69,39.2,-0.09473,9e-05,9.92658]
[1778146828750,32.19,80926.46,39.2,-0.09475,9e-05,9.92815]
[1778146829337,32.19,80926.46,39.2,-0.09475,9e-05,9.92815]
[1778146829378,32.19,80926.46,39.2,-0.09475,9e-05,9.92815]
[1778146829426,32.19,80937.0,39.2,-0.09381,9e-05,9.85708]
[1778146830760,32.19,80944.28,39.2,-0.09317,9e-05,9.80824]
[1778146830821,32.19,80944.28,39.2,-0.09317,9e-05,9.80824]
[1778146831269,32.19,80944.28,39.2,-0.09317,9e-05,9.80824]
[1778146831282,32.19,80944.11,39.2,-0.09315,9e-05,9.80478]
[1778146836196,32.19,80948.05,39.2,-0.0928,9e-05,9.77754]
[1778146836231,32.19,80960.27,39.2,-0.09173,9e-05,9.69551]
[1778146839441,32.19,80965.08,39.2,-0.09131,9e-05,9.66329]
[1778146844914,32.19,80964.62,39.2,-0.09134,9e-05,9.66614]
[1778146845103,32.19,80964.62,39.2,-0.09134,9e-05,9.66614]
[1778146845428,32.19,80964.62,39.2,-0.09134,9e-05,9.66614]
[1778146846035,32.19,80958.34,39.2,-0.09189,9e-05,9.70808]
[1778146846045,32.19,80958.34,39.2,-0.09189,9e-05,9.70808]
[1778146846559,32.19,80958.34,39.2,-0.09189,9e-05,9.70808]
[1778146846301,32.19,80947.22,39.2,-0.09286,9e-05,9.7825]
[1778146847197,32.19,80947.22,39.2,-0.09286,9e-05,9.7825]
[1778146847551,32.19,80947.22,39.2,-0.09286,9e-05,9.7825]
[1778146847585,32.19,80947.64,39.2,-0.09282,9e-05,9.77947]
[1778146848315,32.19,80934.54,39.2,-0.09398,9e-05,9.86777]
[1778146850329,32.19,80923.07,39.2,-0.095,9e-05,9.94524]
[1778146851555,32.19,80923.07,39.2,-0.095,9e-05,9.94524]
[1778146852544,32.19,80922.61,39.2,-0.09504,9e-05,9.9483]
[1778146855382,32.19,80928.53,39.2,-0.09451,9e-05,9.90819]
[1778146861406,32.19,80935.46,39.2,-0.0939,9e-05,9.86185]
[1778146866374,32.19,80937.75,39.2,-0.0937,9e-05,9.84688]
[1778146866388,32.19,80937.75,39.2,-0.0937,9e-05,9.84688]
[1778146866885,32.19,80939.4,39.2,-0.09356,9e-05,9.83591]
[1778146869198,32.19,80951.7,39.2,-0.09248,9e-05,9.75369]
[1778146870197,32.19,80951.45,39.2,-0.09251,9e-05,9.75565]
[1778146870469,32.19,80953.59,39.2,-0.09233,9e-05,9.74158]
[1778146875504,32.19,80948.21,39.2,-0.09279,9e-05,9.77693]
[1778146876384,32.19,80948.21,39.2,-0.09279,9e-05,9.77693]
[1778146876388,32.19,80948.21,39.2,-0.09279,9e-05,9.77693]
[1778146876511,32.19,80948.9,39.2,-0.09272,9e-05,9.77213]
[1778146879843,32.19,80955.25,39.2,-0.09218,9e-05,9.73041]
[1778146880497,32.19,80955.25,39.2,-0.09218,9e-05,9.73041]
[1778146880539,32.19,80963.83,39.2,-0.09144,9e-05,9.67334]
[1778146881187,32.19,80963.83,39.2,-0.09144,9e-05,9.67334]
[1778146886057,32.19,80960.72,39.2,-0.09171,9e-05,9.69401]
[1778146891617,32.19,80964.55,39.2,-0.09134,9e-05,9.66364]
[1778146896652,32.19,80965.16,39.2,-0.09128,9e-05,9.65975]
[1778146897659,32.19,80976.97,39.2,-0.09027,9e-05,9.58111]
[1778146899237,32.19,80979.46,39.2,-0.09006,9e-05,9.56474]
[1778146904708,32.19,80980.15,39.2,-0.09001,9e-05,9.56148]
[1778146910530,32.2,80984.43,39.2,-0.08966,9e-05,9.53407]
[1778146911966,32.2,80978.87,39.2,-0.09014,9e-05,9.57152]
[1778146912918,32.2,80978.9,39.2,-0.09015,9e-05,9.57174]
[1778146915277,32.2,80980.79,39.2,-0.08999,9e-05,9.55941]
[1778146916711,32.2,80980.69,39.2,-0.09,9e-05,9.56052]
[1778146917452,32.2,80978.2,39.2,-0.09021,9e-05,9.57706]
[1778146922835,32.2,80976.11,39.2,-0.09041,9e-05,9.59227]
[1778146927426,32.2,80974.84,39.2,-0.09052,9e-05,9.60119]
[1778146928877,32.2,80956.46,39.2,-0.09212,9e-05,9.72424]
[1778146933315,32.2,80948.23,39.2,-0.09284,9e-05,9.77921]
[1778146933971,32.2,80947.38,39.2,-0.09291,9e-05,9.78477]
[1778146936618,32.2,80946.02,39.2,-0.09303,9e-05,9.79375]
[1778146941968,32.2,80946.85,39.2,-0.09294,9e-05,9.78676]
[1778146944496,32.2,80946.9,39.2,-0.09293,9e-05,9.78626]
[1778146944503,32.2,80946.9,39.2,-0.09293,9e-05,9.78626]
[1778146946021,32.2,80939.39,39.2,-0.09359,9e-05,9.83638]
[1778146946048,32.2,80935.28,39.2,-0.09395,9e-05,9.86379]
[1778146947772,32.2,80935.47,39.2,-0.09393,9e-05,9.86263]
[1778146950528,32.2,80922.75,39.2,-0.09507,9e-05,9.94863]
[1778146951530,32.2,80921.13,39.2,-0.09521,9e-05,9.95957]
[1778146953067,32.2,80919.52,39.2,-0.09531,9e-05,9.96559]
[1778146959373,32.2,80918.41,39.2,-0.09541,9e-05,9.97293]
[1778146959710,32.2,80918.41,39.2,-0.09541,9e-05,9.97293]
[1778146963948,32.2,80917.51,39.2,-0.09549,9e-05,9.97885]
[1778146967189,32.2,80919.28,39.2,-0.09533,9e-05,9.96676]
[1778146967920,32.2,80915.77,39.2,-0.09564,9e-05,9.99049]
[1778146970166,32.2,80896.15,39.2,-0.09741,9e-05,10.12325]
[1778146971173,32.2,80885.54,39.2,-0.09837,9e-05,10.1953]
[1778146976618,32.19,80893.33,39.2,-0.09765,9e-05,10.14081]
[1778146981766,32.19,80897.84,39.2,-0.09722,9e-05,10.10882]
[1778146983952,32.19,80894.78,39.2,-0.09749,9e-05,10.12888]
[1778146984009,32.19,80894.78,39.2,-0.09749,9e-05,10.12888]
[1778146984112,32.19,80894.78,39.2,-0.09749,9e-05,10.12888]
[1778146985576,32.19,80884.99,39.2,-0.09838,9e-05,10.19537]
[1778146985848,32.19,80886.91,39.2,-0.0982,9e-05,10.1819]
[1778146986383,32.19,80886.91,39.2,-0.0982,9e-05,10.1819]
[1778146987579,32.19,80888.07,39.2,-0.09809,9e-05,10.17363]
[1778146988589,32.19,80885.89,39.2,-0.09828,9e-05,10.18818]
[1778146994335,32.18,80885.15,39.2,-0.09832,9e-05,10.19074]
[1778146996094,32.18,80884.35,39.2,-0.09838,9e-05,10.19584]
[1778146998231,32.18,80883.7,39.2,-0.09843,9e-05,10.19955]
[1778146998420,32.18,80883.7,39.2,-0.09843,9e-05,10.19955]
[1778146998910,32.18,80879.75,39.2,-0.09879,9e-05,10.22618]
[1778146999198,32.18,80879.75,39.2,-0.09879,9e-05,10.22618]
[1778146999426,32.18,80879.75,39.2,-0.09879,9e-05,10.22618]
[1778146999509,32.18,80869.48,39.2,-0.09974,9e-05,10.29622]
[1778147001165,32.18,80861.45,39.2,-0.10048,9e-05,10.35126]
[1778147001208,32.18,80861.45,39.2,-0.10048,9e-05,10.35126]
[1778147001659,32.18,80861.45,39.2,-0.10048,9e-05,10.35126]
[1778147001728,32.18,80855.24,39.2,-0.10106,9e-05,10.39379]
[1778147001983,32.18,80855.24,39.2,-0.10106,9e-05,10.39379]
[1778147001984,32.18,80855.24,39.2,-0.10106,9e-05,10.39379]
[1778147003032,32.18,80852.01,39.2,-0.10136,9e-05,10.41619]
[1778147006299,32.18,80856.65,39.2,-0.10093,9e-05,10.38458]
[1778147006400,32.18,80856.65,39.2,-0.10093,9e-05,10.38458]
[1778147007846,32.18,80865.81,39.2,-0.10008,9e-05,10.32202]
[1778147008254,32.18,80865.81,39.2,-0.10008,9e-05,10.32202]
[1778147008447,32.18,80867.23,39.2,-0.09996,9e-05,10.31253]
[1778147009154,32.18,80867.23,39.2,-0.09996,9e-05,10.31253]
[1778147010310,32.18,80867.65,39.2,-0.09992,9e-05,10.30954]
[1778147010316,32.18,80867.65,39.2,-0.09992,9e-05,10.30954]
[1778147010401,32.18,80867.65,39.2,-0.09992,9e-05,10.30954]
[1778147010462,32.18,80868.85,39.2,-0.0998,9e-05,10.3012]
[1778147011203,32.18,80868.85,39.2,-0.0998,9e-05,10.3012]
[1778147012374,32.18,80868.19,39.2,-0.09983,9e-05,10.30117]
[1778147015122,32.18,80868.76,39.2,-0.09979,9e-05,10.29815]
[1778147016959,32.18,80868.76,39.2,-0.09979,9e-05,10.29875]
[1778147018565,32.18,80868.76,39.2,-0.0998,9e-05,10.29904]
[1778147018929,32.19,80869.59,39.2,-0.09973,9e-05,10.29365]
[1778147019346,32.19,80869.59,39.2,-0.09973,9e-05,10.29365]
[1778147019975,32.19,80877.29,39.2,-0.09902,9e-05,10.24122]
[1778147021927,32.19,80878.73,39.2,-0.0989,9e-05,10.23216]
[1778147022297,32.19,80878.73,39.2,-0.0989,9e-05,10.23216]
[1778147024733,32.19,80880.14,39.2,-0.09878,9e-05,10.22332]
[1778147027508,32.19,80879.95,39.3,-0.09881,9e-05,10.22543]
[1778147029627,32.19,80880.07,39.3,-0.09881,9e-05,10.22579]
[1778147029647,32.19,80880.07,39.3,-0.09881,9e-05,10.22579]
[1778147030897,32.19,80890.18,39.3,-0.09789,9e-05,10.15756]
[1778147032777,32.2,80890.88,39.3,-0.09784,9e-05,10.15328]
[1778147033654,32.2,80891.44,39.3,-0.09779,9e-05,10.14996]
[1778147034256,32.2,80889.18,39.3,-0.09801,9e-05,10.16586]
[1778147035173,32.2,80880.56,39.3,-0.0988,9e-05,10.22518]
[1778147035308,32.2,80880.56,39.3,-0.0988,9e-05,10.22518]
[1778147036803,32.2,80867.85,39.3,-0.09998,9e-05,10.31288]
[1778147042488,32.2,80867.13,39.3,-0.10006,9e-05,10.31877]
[1778147043416,32.2,80865.19,39.3,-0.10025,9e-05,10.33254]
[1778147048731,32.21,80872.05,39.3,-0.09963,9e-05,10.28698]
[1778147049077,32.21,80872.05,39.3,-0.09963,9e-05,10.28698]
[1778147049205,32.21,80872.05,39.3,-0.09963,9e-05,10.28698]
[1778147054094,32.21,80878.24,39.3,-0.09908,9e-05,10.24614]
[1778147055589,32.21,80885.14,39.3,-0.09845,9e-05,10.19935]
[1778147056256,32.21,80886.87,39.3,-0.0983,9e-05,10.18797]
[1778147061557,32.21,80887.18,39.3,-0.0983,9e-05,10.18802]
[1778147063836,32.22,80898.74,39.3,-0.09726,9e-05,10.11067]
[1778147064915,32.22,80902.63,39.3,-0.09692,9e-05,10.0848]
[1778147066209,32.22,80902.64,39.3,-0.09693,9e-05,10.08533]
[1778147071479,32.22,80902.65,39.3,-0.09696,9e-05,10.08767]
[1778147073698,32.23,80899.62,39.3,-0.09721,9e-05,10.10463]
[1778147078935,32.23,80897.35,39.3,-0.09746,9e-05,10.12325]
[1778147082298,32.23,80898.19,39.3,-0.0974,9e-05,10.11915]
[1778147082377,32.23,80898.19,39.3,-0.0974,9e-05,10.11915]
[1778147088563,32.24,80899.28,39.3,-0.09734,9e-05,10.11495]
[1778147094492,32.25,80895.56,39.3,-0.09772,9e-05,10.14295]
[1778147094549,32.25,80895.56,39.3,-0.09772,9e-05,10.14295]
[1778147094686,32.25,80895.56,39.3,-0.09772,9e-05,10.14295]
[1778147096484,32.25,80890.32,39.3,-0.09822,9e-05,10.18017]
[1778147101428,32.25,80888.52,39.3,-0.09841,9e-05,10.19473]
[1778147106986,32.26,80890.4,39.3,-0.09827,9e-05,10.18457]
[1778147106990,32.26,80890.4,39.3,-0.09827,9e-05,10.18457]
[1778147107100,32.26,80890.4,39.3,-0.09827,9e-05,10.18457]
[1778147112173,32.26,80889.16,39.3,-0.09843,9e-05,10.19606]
[1778147114726,32.27,80891.33,39.3,-0.09823,9e-05,10.18171]
[1778147115602,32.27,80892.46,39.3,-0.09814,9e-05,10.17446]
[1778147121239,32.27,80899.21,39.3,-0.09757,9e-05,10.13203]
[1778147126274,32.28,80899.61,39.3,-0.09757,9e-05,10.1319]
[1778147131309,32.28,80900.0,39.3,-0.09752,9e-05,10.127]
[1778147133386,32.28,80897.67,39.3,-0.09774,9e-05,10.14335]
[1778147133500,32.28,80897.67,39.3,-0.09774,9e-05,10.14335]
[1778147133551,32.28,80897.67,39.3,-0.09774,9e-05,10.14335]
[1778147139370,32.29,80890.11,39.3,-0.09847,9e-05,10.19795]
[1778147141968,32.29,80887.64,39.3,-0.09871,9e-05,10.21562]
[1778147142112,32.29,80887.64,39.3,-0.09871,9e-05,10.21562]
[1778147147426,32.3,80879.95,39.3,-0.09945,9e-05,10.27008]
[1778147150456,32.3,80880.31,39.3,-0.09942,9e-05,10.26827]
[1778147156489,32.3,80881.2,39.3,-0.09937,9e-05,10.26437]
[1778147161524,32.3,80882.4,39.3,-0.09928,9e-05,10.25784]
[1778147166703,32.31,80886.21,39.3,-0.09895,9e-05,10.23329]
[1778147166920,32.31,80886.21,39.3,-0.09895,9e-05,10.23329]
[1778147172026,32.31,80887.75,39.3,-0.09884,9e-05,10.225]
[1778147172035,32.31,80887.75,39.3,-0.09884,9e-05,10.225]
[1778147172760,32.31,80887.75,39.3,-0.09884,9e-05,10.225]
[1778147173783,32.31,80893.16,39.3,-0.09835,9e-05,10.18856]
[1778147174072,32.31,80895.7,39.3,-0.09812,9e-05,10.17173]
[1778147179650,32.32,80894.98,39.3,-0.09822,9e-05,10.17941]
[1778147181270,32.32,80895.36,39.3,-0.09819,9e-05,10.17729]
[1778147185145,32.32,80894.87,39.3,-0.09826,9e-05,10.18246]
[1778147186221,32.32,80892.19,39.3,-0.09851,9e-05,10.20113]
[1778147189577,32.33,80888.94,39.3,-0.09883,9e-05,10.22447]
[1778147191341,32.33,80891.5,39.3,-0.0986,9e-05,10.20785]
[1778147196770,32.33,80891.16,39.3,-0.09863,9e-05,10.20781]
[1778147197655,32.33,80891.16,39.3,-0.09863,9e-05,10.20781]
[1778147202329,32.34,80891.23,39.3,-0.09864,9e-05,10.209]
[1778147203128,32.34,80891.3,39.3,-0.09865,9e-05,10.20935]
[1778147208855,32.34,80890.08,39.3,-0.09879,9e-05,10.22006]
[1778147213890,32.35,80889.94,39.3,-0.09883,9e-05,10.22298]
[1778147216969,32.35,80889.39,39.3,-0.09889,9e-05,10.22753]
[1778147222613,32.35,80888.15,39.3,-0.09903,9e-05,10.23821]
[1778147227032,32.35,80888.09,39.3,-0.09906,9e-05,10.24007]
[1778147232479,32.36,80888.09,39.3,-0.09908,9e-05,10.24187]
[1778147233299,32.36,80889.88,39.3,-0.09893,9e-05,10.23041]
[1778147236345,32.36,80891.59,39.3,-0.09879,9e-05,10.2199]
[1778147238657,32.36,80892.01,39.3,-0.09875,9e-05,10.21744]
[1778147238922,32.36,80892.01,39.3,-0.09875,9e-05,10.21744]
[1778147238948,32.36,80892.01,39.3,-0.09875,9e-05,10.21744]
[1778147240168,32.36,80897.66,39.3,-0.09825,9e-05,10.17985]
[1778147240652,32.36,80897.66,39.3,-0.09825,9e-05,10.17985]
[1778147240754,32.37,80901.98,39.3,-0.09787,9e-05,10.15149]
[1778147246115,32.36,80904.51,39.3,-0.09762,9e-05,10.13277]
[1778147251150,32.36,80906.49,39.3,-0.09738,9e-05,10.11306]
[1778147253347,32.36,80906.82,39.3,-0.09735,9e-05,10.11055]
[1778147253448,32.36,80906.6,39.3,-0.09736,9e-05,10.11149]
[1778147257251,32.36,80905.84,39.3,-0.09743,9e-05,10.11697]
[1778147257550,32.36,80905.84,39.3,-0.09743,9e-05,10.11697]
[1778147257706,32.36,80906.81,39.3,-0.09735,9e-05,10.11073]
[1778147263234,32.36,80909.68,39.3,-0.09707,9e-05,10.09016]
[1778147265174,32.36,80910.25,39.3,-0.09702,9e-05,10.08608]
[1778147265460,32.36,80910.25,39.3,-0.09702,9e-05,10.08608]
[1778147267090,32.36,80914.37,39.3,-0.09664,9e-05,10.05781]
[1778147272297,32.35,80923.47,39.3,-0.09581,9e-05,9.99552]
[1778147274408,32.35,80922.5,39.3,-0.0959,9e-05,10.00198]
[1778147276017,32.35,80923.08,39.3,-0.09585,9e-05,9.99791]
[1778147277406,32.35,80921.93,39.3,-0.09595,9e-05,10.00552]
[1778147283374,32.35,80918.36,39.3,-0.09626,9e-05,10.02887]
[1778147287070,32.35,80918.86,39.3,-0.09621,9e-05,10.02523]
[1778147292437,32.35,80923.35,39.3,-0.0958,9e-05,9.99429]
[1778147297472,32.35,80923.56,39.3,-0.09577,9e-05,9.99246]
[1778147298950,32.35,80923.56,39.3,-0.09577,9e-05,9.99246]
[1778147298960,32.35,80923.56,39.3,-0.09577,9e-05,9.99246]
[1778147299961,32.35,80923.91,39.3,-0.09574,9e-05,9.99002]
[1778147299970,32.35,80923.91,39.3,-0.09574,9e-05,9.99002]
[1778147302223,32.35,80935.97,39.3,-0.09467,9e-05,9.90871]
[1778147302313,32.35,80935.97,39.3,-0.09467,9e-05,9.90871]
[1778147303073,32.35,80935.97,39.3,-0.09467,9e-05,9.90871]
[1778147303608,32.35,80936.0,39.3,-0.09466,9e-05,9.90854]
[1778147304393,32.35,80930.24,39.3,-0.09518,9e-05,9.94731]
[1778147306003,32.35,80926.3,39.3,-0.09553,9e-05,9.97381]
[1778147306892,32.35,80917.42,39.3,-0.09632,9e-05,10.03363]
[1778147308934,32.35,80914.85,39.3,-0.09655,9e-05,10.05064]
[1778147309072,32.35,80914.85,39.3,-0.09655,9e-05,10.05064]
[1778147314591,32.35,80919.21,39.3,-0.0961,9e-05,10.01528]
[1778147317094,32.35,80919.07,39.3,-0.09611,9e-05,10.0161]
[1778147320686,32.35,80920.94,39.3,-0.09594,9e-05,10.003]
[1778147326675,32.34,80921.11,39.3,-0.09591,9e-05,10.00115]
[1778147331710,32.34,80921.44,39.3,-0.09588,9e-05,9.99849]
[1778147336745,32.34,80918.92,39.3,-0.0961,9e-05,10.01492]
[1778147339715,32.34,80920.17,39.3,-0.09598,9e-05,10.00628]
[1778147339733,32.34,80920.17,39.3,-0.09598,9e-05,10.00628]
[1778147341948,32.34,80923.58,39.3,-0.09568,9e-05,9.98311]
[1778147342225,32.34,80923.62,39.3,-0.09567,9e-05,9.98279]
[1778147348832,32.34,80926.74,39.3,-0.09539,9e-05,9.96148]
[1778147353867,32.34,80926.62,39.3,-0.0954,9e-05,9.96212]
[1778147358902,32.34,80935.77,39.3,-0.09458,9e-05,9.90055]
[1778147362051,32.34,80937.84,39.3,-0.0944,9e-05,9.88679]
[1778147362078,32.34,80937.84,39.3,-0.0944,9e-05,9.88679]
[1778147363550,32.34,80940.93,39.3,-0.09413,9e-05,9.86621]
[1778147363749,32.34,80940.93,39.3,-0.09413,9e-05,9.86621]
[1778147363757,32.34,80940.93,39.3,-0.09413,9e-05,9.86621]
[1778147368972,32.34,80941.01,39.3,-0.09413,9e-05,9.86634]
[1778147369729,32.34,80941.01,39.3,-0.09413,9e-05,9.86634]
[1778147369889,32.34,80941.01,39.3,-0.09413,9e-05,9.86634]
[1778147370020,32.34,80952.66,39.3,-0.09311,9e-05,9.78843]
[1778147370293,32.34,80952.66,39.3,-0.09311,9e-05,9.78843]
[1778147370331,32.34,80952.66,39.3,-0.09311,9e-05,9.78843]
[1778147370490,32.34,80952.66,39.3,-0.09311,9e-05,9.78843]
[1778147370493,32.34,80952.66,39.3,-0.09311,9e-05,9.78843]
[1778147372174,32.34,80957.08,39.3,-0.09269,9e-05,9.75433]
[1778147372324,32.34,80957.45,39.3,-0.09266,9e-05,9.75212]
[1778147372774,32.34,80957.45,39.3,-0.09266,9e-05,9.75212]
[1778147372992,32.34,80957.45,39.3,-0.09266,9e-05,9.75212]
[1778147373955,32.34,80958.37,39.3,-0.09258,9e-05,9.74624]
[1778147376891,32.35,80957.23,39.3,-0.09269,9e-05,9.75462]
[1778147376893,32.35,80957.23,39.3,-0.09269,9e-05,9.75462]
[1778147384079,32.35,80953.09,39.3,-0.09307,9e-05,9.78385]
[1778147389115,32.35,80952.17,39.3,-0.09316,9e-05,9.79083]
[1778147394150,32.35,80956.98,39.3,-0.09275,9e-05,9.75963]
[1778147396541,32.35,80957.78,39.3,-0.09269,9e-05,9.75471]
[1778147397304,32.35,80957.33,39.3,-0.09273,9e-05,9.75794]
[1778147401825,32.35,80962.91,39.3,-0.09226,9e-05,9.72164]
[1778147408404,32.36,80966.05,39.3,-0.092,9e-05,9.70225]
[1778147414294,32.36,80956.06,39.3,-0.0929,9e-05,9.7708]
[1778147419328,32.36,80955.95,39.3,-0.09292,9e-05,9.77251]
[1778147422923,32.36,80955.69,39.3,-0.09295,9e-05,9.77463]
[1778147424428,32.36,80955.85,39.3,-0.09294,9e-05,9.77393]
[1778147424813,32.36,80955.85,39.3,-0.09294,9e-05,9.77393]
[1778147425002,32.36,80955.85,39.3,-0.09294,9e-05,9.77393]
[1778147425808,32.37,80955.85,39.3,-0.09294,9e-05,9.7743]
[1778147425909,32.37,80931.61,39.3,-0.09508,9e-05,9.93689]
[1778147426421,32.37,80931.61,39.3,-0.09508,9e-05,9.93689]
[1778147427802,32.37,80926.99,39.3,-0.0955,9e-05,9.96797]
[1778147433426,32.36,80929.48,39.3,-0.09523,9e-05,9.94563]
[1778147438462,32.36,80928.63,39.3,-0.0953,9e-05,9.951]
[1778147442308,32.36,80925.04,39.3,-0.09561,9e-05,9.97496]
[1778147442852,32.36,80925.04,39.3,-0.09561,9e-05,9.97496]
[1778147444573,32.36,80925.84,39.3,-0.09554,9e-05,9.96927]
[1778147447309,32.36,80925.4,39.3,-0.09558,9e-05,9.97203]
[1778147452560,32.36,80926.61,39.3,-0.09546,9e-05,9.96332]
[1778147454649,32.36,80926.61,39.3,-0.09546,9e-05,9.96332]
[1778147459597,32.36,80925.86,39.3,-0.09552,9e-05,9.96773]
[1778147462654,32.36,80914.57,39.3,-0.09652,9e-05,10.04341]
[1778147465659,32.36,80923.18,39.3,-0.09575,9e-05,9.98481]
[1778147471697,32.36,80919.63,39.3,-0.09605,9e-05,10.00786]
[1778147476732,32.36,80920.9,39.3,-0.09593,9e-05,9.99862]
[1778147481680,32.35,80923.1,39.3,-0.09573,9e-05,9.98331]
[1778147485362,32.35,80929.25,39.3,-0.09517,9e-05,9.94147]
[1778147485369,32.35,80929.25,39.3,-0.09517,9e-05,9.94147]
[1778147486453,32.35,80935.28,39.3,-0.09464,9e-05,9.9009]
[1778147491855,32.35,80938.02,39.3,-0.09439,9e-05,9.88269]
[1778147497879,32.35,80940.27,39.3,-0.09416,9e-05,9.86322]
[1778147499547,32.35,80942.64,39.3,-0.09395,9e-05,9.84741]
[1778147502427,32.36,80942.46,39.3,-0.09397,9e-05,9.84889]
[1778147507949,32.36,80944.81,39.3,-0.09377,9e-05,9.83377]
[1778147512984,32.36,80937.25,39.3,-0.09445,9e-05,9.88504]
[1778147518019,32.36,80930.36,39.3,-0.09506,9e-05,9.93141]
[1778147519549,32.36,80930.15,39.3,-0.09508,9e-05,9.93279]
[1778147519756,32.36,80930.15,39.3,-0.09508,9e-05,9.93279]
[1778147522308,32.36,80914.6,39.3,-0.09647,9e-05,10.03735]
[1778147524128,32.36,80913.79,39.3,-0.09654,9e-05,10.04262]
[1778147527152,32.36,80913.45,39.3,-0.09656,9e-05,10.0443]
[1778147527310,32.36,80913.45,39.3,-0.09656,9e-05,10.0443]
[1778147528163,32.35,80890.52,39.3,-0.09864,9e-05,10.19919]
[1778147529532,32.35,80890.57,39.3,-0.09863,9e-05,10.19842]
[1778147529877,32.35,80890.57,39.3,-0.09863,9e-05,10.19842]
[1778147530305,32.35,80890.57,39.3,-0.09863,9e-05,10.19842]
[1778147530108,32.35,80890.9,39.3,-0.09859,9e-05,10.19576]
[1778147532300,32.35,80890.06,39.3,-0.09867,9e-05,10.20149]
[1778147542193,32.35,80896.69,39.3,-0.09807,9e-05,10.15727]
[1778147542572,32.35,80896.75,39.3,-0.09807,9e-05,10.15698]
[1778147543199,32.35,80898.11,39.3,-0.09795,9e-05,10.14787]
[1778147548234,32.35,80897.63,39.3,-0.09797,9e-05,10.14965]
[1778147552582,32.35,80898.66,39.3,-0.09782,9e-05,10.13668]
[1778147552671,32.35,80898.66,39.3,-0.09782,9e-05,10.13668]
[1778147554586,32.35,80904.45,39.3,-0.09729,9e-05,10.09694]
[1778147555091,32.35,80904.45,39.3,-0.09729,9e-05,10.09694]
[1778147555998,32.35,80905.0,39.3,-0.09724,9e-05,10.093]
[1778147557151,32.35,80900.91,39.3,-0.09761,9e-05,10.12051]
[1778147558213,32.35,80898.84,39.3,-0.09779,9e-05,10.1343]
[1778147558409,32.35,80898.01,39.3,-0.09786,9e-05,10.13966]
[1778147562343,32.35,80898.36,39.3,-0.09782,9e-05,10.13649]
[1778147562354,32.35,80898.36,39.3,-0.09782,9e-05,10.13649]
[1778147564377,32.34,80900.58,39.3,-0.09761,9e-05,10.12089]
[1778147566033,32.34,80901.46,39.3,-0.09753,9e-05,10.11444]
[1778147566073,32.34,80901.46,39.3,-0.09753,9e-05,10.11444]
[1778147566360,32.34,80902.33,39.3,-0.09744,9e-05,10.1083]
[1778147569668,32.34,80901.47,39.3,-0.09753,9e-05,10.11474]
[1778147569769,32.34,80901.47,39.3,-0.09753,9e-05,10.11493]
[1778147570477,32.34,80901.47,39.3,-0.09753,9e-05,10.11493]
[1778147571395,32.34,80900.96,39.3,-0.09758,9e-05,10.11858]
[1778147575311,32.35,80903.53,39.3,-0.09736,9e-05,10.10175]
[1778147575398,32.35,80903.53,39.3,-0.09736,9e-05,10.10175]
[1778147575405,32.35,80907.25,39.3,-0.09702,9e-05,10.07656]
[1778147575425,32.35,80908.22,39.3,-0.09693,9e-05,10.07025]
[1778147580461,32.35,80910.45,39.3,-0.09672,9e-05,10.05435]
[1778147581688,32.35,80910.45,39.3,-0.09672,9e-05,10.05435]
[1778147581795,32.35,80910.45,39.3,-0.09672,9e-05,10.05435]
[1778147582251,32.35,80910.45,39.3,-0.09672,9e-05,10.05435]
[1778147582255,32.35,80910.45,39.3,-0.09672,9e-05,10.05435]
[1778147583974,32.34,80911.14,39.3,-0.09666,9e-05,10.04937]
[1778147584056,32.34,80911.14,39.3,-0.09666,9e-05,10.04937]
[1778147584254,32.34,80911.14,39.3,-0.09666,9e-05,10.04937]
[1778147584265,32.34,80911.14,39.3,-0.09666,9e-05,10.04937]
[1778147587061,32.34,80917.44,39.3,-0.09609,9e-05,10.00657]
[1778147593343,32.34,80917.51,39.3,-0.09607,9e-05,10.00567]
[1778147593355,32.34,80917.51,39.3,-0.09607,9e-05,10.00567]
[1778147595345,32.34,80917.51,39.3,-0.09607,9e-05,10.00532]
[1778147595916,32.34,80917.29,39.3,-0.09609,9e-05,10.00672]
[1778147599593,32.34,80905.2,39.3,-0.09717,9e-05,10.08803]
[1778147604629,32.34,80910.34,39.3,-0.09669,9e-05,10.05225]
[1778147610342,32.34,80903.55,39.3,-0.0973,9e-05,10.09753]
[1778147612592,32.34,80903.24,39.3,-0.09728,9e-05,10.09414]
[1778147617765,32.33,80902.9,39.3,-0.0973,9e-05,10.09541]
[1778147623762,32.33,80901.57,39.3,-0.0974,9e-05,10.10278]
[1778147631818,32.33,80904.11,39.3,-0.09715,9e-05,10.08407]
[1778147636853,32.33,80906.03,39.3,-0.09696,9e-05,10.07014]
[1778147641888,32.33,80907.64,39.3,-0.0968,9e-05,10.05844]
[1778147642599,32.33,80907.64,39.3,-0.0968,9e-05,10.05844]
[1778147647930,32.32,80904.73,39.3,-0.09705,9e-05,10.07716]
[1778147652965,32.32,80910.43,39.3,-0.09653,9e-05,10.03776]
[1778147655342,32.32,80913.76,39.3,-0.09623,9e-05,10.01514]
[1778147656180,32.32,80916.46,39.3,-0.09598,9e-05,9.99682]
[1778147656370,32.32,80916.46,39.3,-0.09598,9e-05,9.99682]
[1778147657834,32.32,80925.06,39.3,-0.09521,9e-05,9.93873]
[1778147658550,32.32,80926.26,39.3,-0.09511,9e-05,9.93068]
[1778147658750,32.32,80926.26,39.3,-0.09511,9e-05,9.93068]
[1778147664044,32.32,80922.47,39.3,-0.09545,9e-05,9.95627]
[1778147665670,32.32,80922.73,39.3,-0.09542,9e-05,9.95452]
[1778147666483,32.32,80922.73,39.3,-0.09542,9e-05,9.95452]
[1778147667904,32.32,80931.24,39.3,-0.09466,9e-05,9.89729]
[1778147673108,32.32,80929.84,39.3,-0.09476,9e-05,9.90239]
[1778147679150,32.32,80930.83,39.3,-0.09467,9e-05,9.89616]
[1778147684187,32.32,80934.03,39.3,-0.09439,9e-05,9.87507]
[1778147685582,32.32,80934.32,39.3,-0.09437,9e-05,9.87321]
[1778147692243,32.33,80932.57,39.3,-0.09453,9e-05,9.88556]
[1778147697278,32.33,80931.34,39.3,-0.09465,9e-05,9.89411]
[1778147698068,32.33,80931.34,39.3,-0.09465,9e-05,9.89411]
[1778147703320,32.33,80933.94,39.3,-0.09442,9e-05,9.87702]
[1778147708355,32.33,80937.87,39.3,-0.09408,9e-05,9.85106]
[1778147710075,32.33,80936.75,39.3,-0.09418,9e-05,9.85868]
[1778147712173,32.33,80936.93,39.3,-0.09416,9e-05,9.85765]
[1778147712881,32.33,80936.74,39.3,-0.09418,9e-05,9.85902]
[1778147720439,32.33,80936.3,39.3,-0.09423,9e-05,9.86261]
[1778147727489,32.33,80934.53,39.3,-0.09439,9e-05,9.87487]
[1778147732524,32.33,80934.89,39.3,-0.09432,9e-05,9.86788]
[1778147739573,32.33,80934.81,39.3,-0.09434,9e-05,9.86881]
[1778147744609,32.33,80935.26,39.3,-0.0943,9e-05,9.86604]
[1778147749644,32.33,80936.21,39.3,-0.09422,9e-05,9.85995]
[1778147754679,32.33,80936.24,39.3,-0.09422,9e-05,9.86004]
[1778147761728,32.33,80935.18,39.3,-0.09432,9e-05,9.86753]
[1778147766763,32.33,80936.44,39.3,-0.09421,9e-05,9.85929]
[1778147771798,32.34,80942.6,39.3,-0.09367,9e-05,9.81833]
[1778147773925,32.34,80941.83,39.3,-0.09374,9e-05,9.82359]
[1778147776321,32.34,80940.77,39.3,-0.09384,9e-05,9.83092]
[1778147777323,32.34,80940.64,39.3,-0.09385,9e-05,9.832]
[1778147783886,32.34,80934.02,39.3,-0.09444,9e-05,9.87676]
[1778147786627,32.34,80934.02,39.3,-0.09444,9e-05,9.87676]
[1778147787727,32.34,80933.95,39.3,-0.09445,9e-05,9.87737]
[1778147788423,32.34,80933.95,39.3,-0.09445,9e-05,9.87737]
[1778147789423,32.34,80936.15,39.3,-0.09425,9e-05,9.86264]
[1778147794965,32.34,80936.01,39.3,-0.09423,9e-05,9.85923]
[1778147804026,32.34,80935.73,39.3,-0.09427,9e-05,9.86173]
[1778147808005,32.34,80935.66,39.3,-0.09427,9e-05,9.86227]
[1778147813089,32.34,80935.7,39.3,-0.09428,9e-05,9.86253]
[1778147813992,32.34,80935.7,39.3,-0.09428,9e-05,9.86253]
[1778147815648,32.34,80936.07,39.3,-0.09424,9e-05,9.86011]
[1778147816294,32.34,80936.06,39.3,-0.09425,9e-05,9.86025]
[1778147816980,32.34,80938.93,39.3,-0.09399,9e-05,9.84107]
[1778147820902,32.34,80937.59,39.3,-0.09412,9e-05,9.8505]
[1778147825811,32.34,80938.65,39.3,-0.09403,9e-05,9.8439]
[1778147826189,32.34,80938.65,39.3,-0.09403,9e-05,9.8439]
[1778147827632,32.34,80939.24,39.3,-0.09398,9e-05,9.84005]
[1778147836160,32.35,80948.84,39.3,-0.09316,9e-05,9.77755]
[1778147841285,32.35,80951.32,39.3,-0.09296,9e-05,9.7624]
[1778147843355,32.35,80951.87,39.3,-0.09291,9e-05,9.75899]
[1778147843702,32.35,80951.87,39.3,-0.09291,9e-05,9.75899]
[1778147845052,32.35,80945.92,39.3,-0.09344,9e-05,9.79927]
[1778147850350,32.35,80943.56,39.3,-0.09366,9e-05,9.81615]
[1778147852099,32.35,80942.93,39.3,-0.09368,9e-05,9.81574]
[1778147857399,32.35,80941.25,39.3,-0.09384,9e-05,9.82793]
[1778147862434,32.36,80941.17,39.3,-0.09386,9e-05,9.82927]
[1778147866187,32.36,80940.93,39.3,-0.09389,9e-05,9.83137]
[1778147871497,32.36,80936.18,39.3,-0.09432,9e-05,9.86407]
[1778147872868,32.36,80936.36,39.3,-0.0943,9e-05,9.86298]
[1778147873460,32.36,80936.36,39.3,-0.0943,9e-05,9.86298]
[1778147874765,32.36,80931.7,39.3,-0.09472,9e-05,9.89448]
[1778147876577,32.36,80928.81,39.3,-0.09498,9e-05,9.91398]
[1778147877857,32.36,80928.47,39.3,-0.09501,9e-05,9.91636]
[1778147879753,32.36,80921.22,39.3,-0.09566,9e-05,9.96519]
[1778147885470,32.36,80917.27,39.3,-0.09601,9e-05,9.99159]
[1778147887891,32.36,80922.87,39.3,-0.0955,9e-05,9.95369]
[1778147893652,32.36,80924.09,39.3,-0.09539,9e-05,9.94531]
[1778147895929,32.36,80924.11,39.3,-0.09539,9e-05,9.9451]
[1778147895953,32.36,80924.11,39.3,-0.09539,9e-05,9.9451]
[1778147902522,32.36,80925.72,39.3,-0.09524,9e-05,9.93408]
[1778147907826,32.36,80928.19,39.3,-0.09502,9e-05,9.91717]
[1778147908448,32.36,80928.19,39.3,-0.09502,9e-05,9.91717]
[1778147913793,32.36,80930.16,39.3,-0.0948,9e-05,9.89897]
[1778147915990,32.36,80930.59,39.3,-0.09477,9e-05,9.89605]
[1778147921537,32.36,80939.0,39.3,-0.09402,9e-05,9.83961]
[1778147923827,32.36,80947.62,39.3,-0.09326,9e-05,9.78214]
[1778147925620,32.36,80947.23,39.3,-0.0933,9e-05,9.78489]
[1778147926193,32.36,80946.28,39.3,-0.09339,9e-05,9.79154]
[1778147926365,32.36,80946.28,39.3,-0.09339,9e-05,9.79154]
[1778147931921,32.36,80945.82,39.3,-0.09344,9e-05,9.79557]
[1778147937963,32.36,80945.77,39.3,-0.09346,9e-05,9.79693]
[1778147942998,32.36,80935.9,39.3,-0.09434,9e-05,9.86387]
[1778147948033,32.37,80936.49,39.3,-0.09429,9e-05,9.86044]
[1778147951330,32.37,80939.11,39.3,-0.09407,9e-05,9.84311]
[1778147952333,32.37,80939.34,39.3,-0.09405,9e-05,9.84184]
[1778147954426,32.37,80939.12,39.3,-0.09407,9e-05,9.84347]
[1778147955167,32.37,80935.83,39.3,-0.09436,9e-05,9.86582]
[1778147955809,32.37,80935.83,39.3,-0.09436,9e-05,9.86582]
[1778147965153,32.37,80933.69,39.3,-0.09457,9e-05,9.88131]
[1778147969944,32.37,80934.74,39.3,-0.09448,9e-05,9.87451]
[1778147972249,32.37,80929.38,39.3,-0.09492,9e-05,9.90616]
[1778147978243,32.37,80930.44,39.3,-0.09484,9e-05,9.89964]
[1778147983278,32.37,80931.17,39.3,-0.09478,9e-05,9.89531]
[1778147988313,32.37,80930.96,39.3,-0.0948,9e-05,9.89733]
[1778147993552,32.38,80931.18,39.3,-0.09479,9e-05,9.89637]
[1778147999390,32.38,80923.45,39.3,-0.09549,9e-05,9.94889]
[1778148001097,32.38,80923.93,39.3,-0.09545,9e-05,9.94572]
[1778148001315,32.38,80923.93,39.3,-0.09545,9e-05,9.94572]
[1778148001334,32.38,80923.93,39.3,-0.09545,9e-05,9.94572]
[1778148004104,32.38,80914.16,39.3,-0.09633,9e-05,10.01187]
[1778148004226,32.38,80914.16,39.3,-0.09633,9e-05,10.01187]
[1778148004619,32.38,80914.16,39.3,-0.09633,9e-05,10.01187]
[1778148004644,32.38,80909.04,39.3,-0.09679,9e-05,10.04641]
[1778148005922,32.38,80905.65,39.3,-0.0971,9e-05,10.06967]
[1778148007373,32.38,80898.0,39.3,-0.0978,9e-05,10.12177]
[1778148008564,32.38,80898.1,39.3,-0.09779,9e-05,10.12131]
[1778148008585,32.38,80898.1,39.3,-0.09779,9e-05,10.12131]
[1778148010479,32.38,80898.73,39.3,-0.09774,9e-05,10.11746]
[1778148010481,32.38,80898.73,39.3,-0.09774,9e-05,10.11746]
[1778148010552,32.38,80898.73,39.3,-0.09774,9e-05,10.11746]
[1778148010569,32.38,80900.75,39.3,-0.09756,9e-05,10.10398]
[1778148012031,32.38,80899.51,39.3,-0.09767,9e-05,10.11216]
[1778148012406,32.38,80899.51,39.3,-0.09767,9e-05,10.11216]
[1778148012782,32.38,80894.54,39.3,-0.09812,9e-05,10.14604]
[1778148013559,32.38,80894.54,39.3,-0.09812,9e-05,10.14604]
[1778148014788,32.38,80894.02,39.3,-0.09817,9e-05,10.14972]
[1778148014978,32.38,80893.36,39.3,-0.09823,9e-05,10.15433]
[1778148016661,32.38,80892.74,39.3,-0.09829,9e-05,10.15867]
[1778148017170,32.38,80895.12,39.3,-0.09808,9e-05,10.14265]
[1778148017684,32.38,80895.12,39.3,-0.09808,9e-05,10.14265]
[1778148017741,32.38,80900.06,39.3,-0.09763,9e-05,10.10931]
[1778148021630,32.38,80906.78,39.3,-0.09701,9e-05,10.06316]
[1778148021961,32.38,80908.85,39.3,-0.09682,9e-05,10.04899]
[1778148022557,32.38,80911.29,39.3,-0.0966,9e-05,10.03277]
[1778148023543,32.38,80911.29,39.3,-0.0966,9e-05,10.03277]
[1778148023614,32.38,80911.29,39.3,-0.0966,9e-05,10.03277]
[1778148023618,32.38,80911.52,39.3,-0.09659,9e-05,10.03151]
[1778148026028,32.38,80911.79,39.3,-0.09656,9e-05,10.0294]
[1778148031620,32.38,80915.11,39.3,-0.09621,9e-05,10.00128]
[1778148035033,32.38,80914.89,39.3,-0.09623,9e-05,10.00244]
[1778148036284,32.38,80912.68,39.3,-0.09642,9e-05,10.01723]
[1778148037333,32.38,80912.68,39.3,-0.09642,9e-05,10.0171]
[1778148042697,32.38,80923.61,39.3,-0.09543,9e-05,9.94294]
[1778148046549,32.38,80926.64,39.3,-0.09516,9e-05,9.92251]
[1778148047816,32.38,80927.49,39.3,-0.09509,9e-05,9.91681]
[1778148048803,32.38,80927.33,39.3,-0.0951,9e-05,9.91791]
[1778148048851,32.38,80937.83,39.3,-0.09417,9e-05,9.84746]
[1778148053176,32.38,80940.27,39.3,-0.09396,9e-05,9.83172]
[1778148053487,32.38,80940.27,39.3,-0.09396,9e-05,9.83172]
[1778148053908,32.38,80940.27,39.3,-0.09396,9e-05,9.83172]
[1778148063847,32.38,80934.25,39.3,-0.09451,9e-05,9.87328]
[1778148068884,32.38,80941.22,39.3,-0.0939,9e-05,9.82725]
[1778148070418,32.38,80941.89,39.3,-0.09385,9e-05,9.82295]
[1778148075933,32.38,80951.62,39.3,-0.09301,9e-05,9.75943]
[1778148077133,32.38,80949.21,39.3,-0.09323,9e-05,9.7758]
[1778148077923,32.38,80949.21,39.3,-0.09323,9e-05,9.7758]
[1778148081436,32.39,80948.01,39.3,-0.09334,9e-05,9.78457]
[1778148087029,32.39,80949.47,39.3,-0.09323,9e-05,9.77627]
[1778148093055,32.39,80952.11,39.3,-0.09298,9e-05,9.75559]
[1778148094289,32.39,80952.11,39.3,-0.09298,9e-05,9.75559]
[1778148100104,32.4,80953.67,39.3,-0.09287,9e-05,9.74711]
[1778148105139,32.4,80962.22,39.3,-0.09214,9e-05,9.69154]
[1778148106164,32.4,80962.22,39.3,-0.09214,9e-05,9.69154]
[1778148109971,32.4,80968.19,39.3,-0.09164,9e-05,9.6529]
[1778148117401,32.41,80973.02,39.3,-0.09126,9e-05,9.62422]
[1778148123266,32.41,80972.61,39.3,-0.09134,9e-05,9.63016]
[1778148128300,32.42,80976.99,39.3,-0.091,9e-05,9.60377]
[1778148133335,32.42,80976.72,39.3,-0.09105,9e-05,9.6078]
[1778148137213,32.43,80976.8,39.3,-0.09106,9e-05,9.60859]
[1778148138616,32.43,80976.8,39.3,-0.09106,9e-05,9.60903]
[1778148144412,32.43,80974.3,39.3,-0.09132,9e-05,9.62854]
[1778148151466,32.44,80967.48,39.3,-0.0919,9e-05,9.67161]
[1778148154356,32.44,80961.71,39.3,-0.09241,9e-05,9.71059]
[1778148157231,32.44,80959.97,39.3,-0.09257,9e-05,9.72296]
[1778148157237,32.44,80959.97,39.3,-0.09257,9e-05,9.72296]
[1778148158859,32.44,80958.38,39.3,-0.09271,9e-05,9.73379]
[1778148158957,32.44,80954.06,39.3,-0.0931,9e-05,9.76281]
[1778148162084,32.44,80959.09,39.3,-0.09268,9e-05,9.73122]
[1778148162543,32.44,80958.59,39.3,-0.09273,9e-05,9.73479]
[1778148167698,32.45,80957.68,39.3,-0.09282,9e-05,9.74178]
[1778148171527,32.45,80957.9,39.3,-0.09281,9e-05,9.74122]
[1778148172926,32.45,80954.65,39.3,-0.0931,9e-05,9.76308]
[1778148173219,32.45,80951.07,39.3,-0.09341,9e-05,9.78714]
[1778148173620,32.45,80949.66,39.3,-0.09354,9e-05,9.7967]
[1778148176969,32.45,80948.46,39.3,-0.09366,9e-05,9.80586]
[1778148177029,32.45,80946.45,39.3,-0.09384,9e-05,9.81985]
[1778148182683,32.45,80951.66,39.3,-0.0934,9e-05,9.78598]
[1778148191747,32.46,80949.6,39.3,-0.0936,9e-05,9.80098]
[1778148196785,32.46,80948.94,39.3,-0.09366,9e-05,9.80613]
[1778148197795,32.46,80948.94,39.3,-0.09366,9e-05,9.80613]
[1778148197977,32.46,80948.94,39.3,-0.09366,9e-05,9.80613]
[1778148198076,32.46,80948.94,39.3,-0.09366,9e-05,9.80613]
[1778148198229,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148198278,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148198362,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148198563,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148198745,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148198835,32.46,80956.27,39.3,-0.09302,9e-05,9.75742]
[1778148199072,32.46,80978.18,39.3,-0.09112,9e-05,9.61221]
[1778148200671,32.46,80974.05,39.3,-0.09149,9e-05,9.64]
[1778148202538,32.46,80974.66,39.3,-0.09144,9e-05,9.63676]
[1778148203149,32.46,80975.13,39.3,-0.09141,9e-05,9.63405]
[1778148208169,32.47,80975.88,39.3,-0.09137,9e-05,9.63114]
[1778148209508,32.47,80976.87,39.3,-0.09129,9e-05,9.62499]
[1778148214922,32.47,80984.52,39.3,-0.09063,9e-05,9.57221]
[1778148218238,32.48,80988.29,39.3,-0.09032,9e-05,9.54879]
[1778148224648,32.48,80988.47,39.3,-0.09034,9e-05,9.55046]
[1778148229024,32.48,80975.24,39.3,-0.09151,9e-05,9.64007]
[1778148234059,32.49,80976.95,39.3,-0.09138,9e-05,9.63029]
[1778148239095,32.49,80976.89,39.3,-0.09141,9e-05,9.63226]
[1778148243977,32.49,80967.76,39.3,-0.09221,9e-05,9.6939]
[1778148249165,32.5,80967.14,39.3,-0.09228,9e-05,9.69928]
[1778148251842,32.5,80964.56,39.3,-0.09251,9e-05,9.71662]
[1778148257221,32.5,80963.79,39.3,-0.09259,9e-05,9.72303]
[1778148262742,32.5,80964.78,39.3,-0.09251,9e-05,9.71724]
[1778148263765,32.5,80964.66,39.3,-0.09253,9e-05,9.71845]
[1778148264017,32.5,80964.66,39.3,-0.09253,9e-05,9.71845]
[1778148268570,32.5,80962.36,39.3,-0.09274,9e-05,9.73452]
[1778148274341,32.5,80962.64,39.3,-0.09269,9e-05,9.72922]
[1778148279376,32.51,80959.56,39.3,-0.09298,9e-05,9.75063]
[1778148284411,32.51,80960.31,39.3,-0.09292,9e-05,9.74653]
[1778148289446,32.51,80960.99,39.3,-0.09287,9e-05,9.74294]
[1778148294481,32.51,80962.61,39.3,-0.09275,9e-05,9.73334]
[1778148295187,32.51,80962.61,39.3,-0.09275,9e-05,9.73334]
[1778148301530,32.52,80963.09,39.3,-0.09273,9e-05,9.73164]
[1778148302929,32.52,80963.09,39.3,-0.09273,9e-05,9.73164]
[1778148308579,32.52,80963.0,39.3,-0.09275,9e-05,9.73381]
[1778148313614,32.52,80962.02,39.3,-0.09285,9e-05,9.74137]
[1778148318650,32.52,80963.47,39.3,-0.09274,9e-05,9.73283]
[1778148324034,32.52,80963.48,39.3,-0.09275,9e-05,9.73368]
[1778148329728,32.53,80961.54,39.3,-0.09294,9e-05,9.74816]
[1778148334763,32.53,80962.49,39.3,-0.09283,9e-05,9.7381]
[1778148339800,32.53,80961.83,39.3,-0.0929,9e-05,9.74357]
[1778148344835,32.53,80958.7,39.3,-0.09319,9e-05,9.76544]
[1778148349870,32.54,80959.21,39.3,-0.09316,9e-05,9.76294]
[1778148354906,32.54,80955.04,39.3,-0.09353,9e-05,9.79138]
[1778148358511,32.54,80954.35,39.3,-0.0936,9e-05,9.79637]
[1778148358545,32.54,80954.35,39.3,-0.0936,9e-05,9.79637]
[1778148363970,32.54,80955.85,39.3,-0.09348,9e-05,9.78717]
[1778148364813,32.54,80955.85,39.3,-0.09348,9e-05,9.78717]
[1778148371175,32.54,80954.11,39.3,-0.09364,9e-05,9.79935]
[1778148377061,32.54,80954.86,39.3,-0.09358,9e-05,9.79515]
[1778148382096,32.54,80954.67,39.3,-0.0936,9e-05,9.79696]
[1778148387131,32.54,80955.13,39.3,-0.09357,9e-05,9.79443]
[1778148392166,32.55,80955.35,39.3,-0.09352,9e-05,9.7887]
[1778148397201,32.55,80955.53,39.3,-0.09351,9e-05,9.78807]
[1778148402236,32.55,80952.83,39.3,-0.09376,9e-05,9.8066]
[1778148407271,32.55,80952.07,39.3,-0.09383,9e-05,9.81203]
[1778148410901,32.55,80948.28,39.3,-0.09416,9e-05,9.8375]
[1778148410953,32.55,80948.28,39.3,-0.09416,9e-05,9.8375]
[1778148411016,32.55,80948.28,39.3,-0.09416,9e-05,9.8375]
[1778148411071,32.55,80948.28,39.3,-0.09416,9e-05,9.8375]
[1778148411154,32.55,80948.28,39.3,-0.09416,9e-05,9.8375]
[1778148411416,32.55,80948.25,39.3,-0.09417,9e-05,9.83774]
[1778148412829,32.55,80947.96,39.3,-0.09419,9e-05,9.83971]
[1778148413492,32.55,80947.96,39.3,-0.09419,9e-05,9.83975]
[1778148416660,32.55,80948.05,39.3,-0.09419,9e-05,9.83921]
[1778148419010,32.55,80947.09,39.3,-0.09427,9e-05,9.84572]
[1778148424390,32.55,80949.02,39.3,-0.0941,9e-05,9.83307]
[1778148429485,32.55,80949.25,39.3,-0.09409,9e-05,9.83183]
[1778148435614,32.55,80949.38,39.3,-0.09408,9e-05,9.8313]
[1778148441509,32.55,80950.82,39.3,-0.09396,9e-05,9.82219]
[1778148450573,32.55,80950.86,39.3,-0.09397,9e-05,9.8226]
[1778148456088,32.55,80950.32,39.3,-0.09398,9e-05,9.82167]
[1778148456149,32.55,80950.32,39.3,-0.09398,9e-05,9.82167]
[1778148457631,32.55,80950.54,39.3,-0.09396,9e-05,9.82036]
[1778148459331,32.55,80950.61,39.3,-0.09396,9e-05,9.82004]
[1778148459637,32.56,80951.14,39.3,-0.09392,9e-05,9.8171]
[1778148464462,32.56,80950.57,39.3,-0.09399,9e-05,9.82297]
[1778148467151,32.56,80950.57,39.3,-0.094,9e-05,9.82317]
[1778148472728,32.56,80950.77,39.3,-0.09398,9e-05,9.82224]
[1778148476053,32.56,80950.95,39.3,-0.09397,9e-05,9.82118]
[1778148477763,32.56,80965.57,39.3,-0.09269,9e-05,9.72428]
[1778148483266,32.56,80967.57,39.3,-0.09253,9e-05,9.71192]
[1778148483820,32.56,80968.29,39.3,-0.09247,9e-05,9.70738]
[1778148484331,32.56,80968.29,39.3,-0.09247,9e-05,9.70738]
[1778148484949,32.56,80969.41,39.3,-0.09238,9e-05,9.7002]
[1778148487411,32.56,80975.11,39.3,-0.09189,9e-05,9.66298]
[1778148492868,32.57,80971.64,39.3,-0.09222,9e-05,9.68784]
[1778148495170,32.57,80971.21,39.3,-0.09226,9e-05,9.69094]
[1778148495226,32.57,80971.21,39.3,-0.09226,9e-05,9.69094]
[1778148496080,32.57,80971.21,39.3,-0.09226,9e-05,9.69118]
[1778148499460,32.57,80971.32,39.3,-0.09226,9e-05,9.6914]
[1778148502533,32.57,80973.3,39.3,-0.0921,9e-05,9.67901]
[1778148502973,32.57,80973.3,39.3,-0.0921,9e-05,9.67901]
[1778148503439,32.57,80973.3,39.3,-0.0921,9e-05,9.67901]
[1778148506282,32.57,80973.39,39.3,-0.0921,9e-05,9.67915]
[1778148507234,32.57,80973.66,39.3,-0.09208,9e-05,9.67761]
[1778148513008,32.58,80974.77,39.3,-0.09197,9e-05,9.66713]
[1778148515170,32.58,80974.48,39.3,-0.092,9e-05,9.6693]
[1778148516026,32.58,80974.71,39.3,-0.09198,9e-05,9.66802]
[1778148521066,32.58,80977.33,39.3,-0.09177,9e-05,9.65222]
[1778148526322,32.58,80978.37,39.3,-0.0917,9e-05,9.64635]
[1778148527250,32.58,80978.52,39.3,-0.09169,9e-05,9.64561]
[1778148533150,32.59,80977.65,39.3,-0.09178,9e-05,9.65301]
[1778148538185,32.59,80978.18,39.3,-0.09175,9e-05,9.65062]
[1778148541824,32.59,80977.25,39.3,-0.09184,9e-05,9.65741]
[1778148543379,32.59,80970.7,39.3,-0.09241,9e-05,9.70092]
[1778148549262,32.59,80964.58,39.3,-0.09295,9e-05,9.74203]
[1778148550066,32.59,80964.58,39.3,-0.09295,9e-05,9.74203]
[1778148552503,32.59,80964.46,39.3,-0.09296,9e-05,9.74299]
[1778148553345,32.59,80963.36,39.3,-0.09306,9e-05,9.75036]
[1778148559332,32.59,80963.66,39.3,-0.09304,9e-05,9.74939]
[1778148564367,32.6,80962.91,39.3,-0.09312,9e-05,9.75486]
[1778148569402,32.6,80964.6,39.3,-0.09298,9e-05,9.74419]
[1778148577458,32.6,80964.63,39.3,-0.09295,9e-05,9.74015]
[1778148580969,32.6,80963.46,39.3,-0.09305,9e-05,9.7483]
[1778148581006,32.6,80963.46,39.3,-0.09305,9e-05,9.7483]
[1778148584438,32.6,80963.81,39.3,-0.09303,9e-05,9.74636]
[1778148584705,32.6,80963.81,39.3,-0.09303,9e-05,9.74649]
[1778148584970,32.6,80963.81,39.3,-0.09303,9e-05,9.74649]
[1778148587711,32.6,80964.51,39.3,-0.09297,9e-05,9.74212]
[1778148593378,32.6,80963.11,39.3,-0.0931,9e-05,9.75221]
[1778148593475,32.6,80958.66,39.3,-0.09349,9e-05,9.78182]
[1778148594919,32.6,80955.81,39.3,-0.09374,9e-05,9.80075]
[1778148595015,32.6,80953.93,39.3,-0.09392,9e-05,9.81423]
[1778148595774,32.6,80953.93,39.3,-0.09392,9e-05,9.81423]
[1778148595803,32.6,80953.93,39.3,-0.09392,9e-05,9.81423]
[1778148595903,32.6,80953.86,39.3,-0.09393,9e-05,9.81472]
[1778148602481,32.61,80953.42,39.3,-0.09399,9e-05,9.81908]
[1778148602513,32.61,80953.42,39.3,-0.09399,9e-05,9.81908]
[1778148602582,32.61,80953.42,39.3,-0.094,9e-05,9.82048]
[1778148605526,32.61,80953.28,39.3,-0.09402,9e-05,9.82144]
[1778148605551,32.61,80953.42,39.3,-0.094,9e-05,9.82056]
[1778148606007,32.61,80953.42,39.3,-0.094,9e-05,9.82056]
[1778148606970,32.61,80953.99,39.3,-0.09396,9e-05,9.81724]
[1778148607071,32.61,80954.93,39.3,-0.09388,9e-05,9.81147]
[1778148611285,32.61,80954.84,39.3,-0.09389,9e-05,9.81215]
[1778148611992,32.61,80954.15,39.3,-0.09396,9e-05,9.81681]
[1778148612294,32.61,80954.15,39.3,-0.09396,9e-05,9.81681]
[1778148612359,32.61,80954.08,39.3,-0.09396,9e-05,9.81731]
[1778148615706,32.61,80950.39,39.3,-0.0943,9e-05,9.84278]
[1778148616577,32.62,80949.95,39.3,-0.09434,9e-05,9.84614]
[1778148616736,32.62,80950.13,39.3,-0.09433,9e-05,9.84538]
[1778148621771,32.62,80946.83,39.3,-0.09465,9e-05,9.86947]
[1778148627381,32.62,80945.58,39.3,-0.09478,9e-05,9.87938]
[1778148632848,32.63,80935.07,39.3,-0.09571,9e-05,9.94728]
[1778148637884,32.63,80935.04,39.3,-0.09573,9e-05,9.94899]
[1778148643926,32.63,80935.6,39.3,-0.09571,9e-05,9.94712]
[1778148648961,32.64,80935.91,39.3,-0.0957,9e-05,9.94667]
[1778148653996,32.64,80930.93,39.3,-0.09616,9e-05,9.98154]
[1778148660042,32.64,80930.14,39.3,-0.09626,9e-05,9.98857]
[1778148662152,32.65,80933.18,39.3,-0.09599,9e-05,9.96853]
[1778148664025,32.65,80930.13,39.3,-0.09627,9e-05,9.98957]
[1778148668586,32.65,80923.66,39.3,-0.09686,9e-05,10.0339]
[1778148672707,32.65,80924.1,39.3,-0.09684,9e-05,10.03216]
[1778148679542,32.65,80922.13,39.3,-0.09703,9e-05,10.04661]
[1778148685222,32.66,80917.26,39.3,-0.09749,9e-05,10.08108]
[1778148687130,32.66,80917.57,39.3,-0.09747,9e-05,10.0792]
[1778148692272,32.66,80919.34,39.3,-0.09729,9e-05,10.06382]
[1778148695366,32.66,80919.86,39.3,-0.09725,9e-05,10.06081]
[1778148699452,32.66,80917.63,39.3,-0.09746,9e-05,10.07674]
[1778148706370,32.67,80914.52,39.3,-0.09776,9e-05,10.09929]
[1778148710981,32.67,80914.5,39.3,-0.09778,9e-05,10.10028]
[1778148711232,32.67,80914.5,39.3,-0.09778,9e-05,10.10028]
[1778148711258,32.67,80914.5,39.3,-0.09778,9e-05,10.10028]
[1778148711281,32.67,80914.5,39.3,-0.09778,9e-05,10.10028]
[1778148711408,32.67,80906.31,39.3,-0.09852,9e-05,10.15555]
[1778148711874,32.67,80906.31,39.3,-0.09852,9e-05,10.15555]
[1778148713433,32.67,80901.1,39.3,-0.099,9e-05,10.19115]
[1778148714011,32.67,80899.71,39.3,-0.09913,9e-05,10.20097]
[1778148717726,32.67,80897.86,39.3,-0.09933,9e-05,10.2151]
[1778148722131,32.68,80897.29,39.3,-0.0994,9e-05,10.22048]
[1778148727521,32.68,80897.37,39.3,-0.09942,9e-05,10.22199]
[1778148732556,32.68,80894.53,39.3,-0.0997,9e-05,10.2426]
[1778148734494,32.68,80894.53,39.3,-0.0997,9e-05,10.2426]
[1778148737286,32.69,80894.43,39.3,-0.09972,9e-05,10.2443]
[1778148737331,32.69,80894.43,39.3,-0.09972,9e-05,10.2443]
[1778148737467,32.69,80894.43,39.3,-0.09972,9e-05,10.2443]
[1778148737534,32.69,80894.43,39.3,-0.09972,9e-05,10.2443]
[1778148737928,32.69,80884.64,39.3,-0.10062,9e-05,10.31069]
[1778148739847,32.69,80870.03,39.3,-0.10198,9e-05,10.4099]
[1778148744931,32.69,80869.04,39.3,-0.10207,9e-05,10.41649]
[1778148746087,32.69,80868.45,39.3,-0.10212,9e-05,10.42047]
[1778148750840,32.69,80869.33,39.3,-0.10204,9e-05,10.41426]
[1778148753057,32.69,80863.62,39.3,-0.10253,9e-05,10.44804]
[1778148753703,32.68,80861.16,39.3,-0.10276,9e-05,10.46467]
[1778148754710,32.69,80848.9,39.3,-0.10392,9e-05,10.5485]
[1778148755387,32.69,80848.9,39.3,-0.10392,9e-05,10.5485]
[1778148756199,32.69,80848.9,39.3,-0.10392,9e-05,10.54865]
[1778148756451,32.69,80848.9,39.3,-0.10392,9e-05,10.54865]
[1778148756515,32.69,80843.76,39.3,-0.10441,9e-05,10.58387]
[1778148756880,32.69,80843.76,39.3,-0.10441,9e-05,10.58387]
[1778148757054,32.69,80843.76,39.3,-0.10441,9e-05,10.58387]
[1778148757056,32.69,80843.76,39.3,-0.10441,9e-05,10.58387]
[1778148757149,32.69,80845.62,39.3,-0.10423,9e-05,10.57089]
[1778148758507,32.69,80845.62,39.3,-0.10423,9e-05,10.57089]
[1778148758515,32.69,80845.62,39.3,-0.10423,9e-05,10.57089]
[1778148758891,32.69,80841.46,39.3,-0.10463,9e-05,10.59977]
[1778148759508,32.69,80841.46,39.3,-0.10463,9e-05,10.59977]
[1778148759550,32.69,80828.26,39.3,-0.10589,0.0001,10.69047]
[1778148760549,32.69,80828.26,39.3,-0.10589,0.0001,10.69047]
[1778148767455,32.69,80836.95,39.3,-0.10509,0.0001,10.63304]
[1778148768876,32.69,80842.26,39.3,-0.1046,9e-05,10.5979]
[1778148771277,32.69,80850.49,39.3,-0.10383,9e-05,10.54216]
[1778148773345,32.7,80858.54,39.3,-0.10308,9e-05,10.48833]
[1778148774255,32.7,80862.67,39.3,-0.10271,9e-05,10.46137]
[1778148775040,32.7,80863.41,39.3,-0.10265,9e-05,10.457]
[1778148775879,32.7,80867.26,39.3,-0.1023,9e-05,10.4315]
[1778148776676,32.7,80867.26,39.3,-0.1023,9e-05,10.4315]
[1778148777078,32.7,80869.22,39.3,-0.10213,9e-05,10.4189]
[1778148777079,32.7,80870.92,39.3,-0.10198,9e-05,10.40809]
[1778148778063,32.7,80870.92,39.3,-0.10198,9e-05,10.40809]
[1778148779945,32.7,80872.69,39.3,-0.10182,9e-05,10.39642]
[1778148780404,32.7,80872.69,39.3,-0.10182,9e-05,10.39642]
[1778148780450,32.7,80872.69,39.3,-0.10182,9e-05,10.39642]
[1778148780463,32.71,80868.72,39.3,-0.1022,9e-05,10.42408]
[1778148780756,32.71,80868.72,39.3,-0.1022,9e-05,10.42408]
[1778148780897,32.71,80856.14,39.3,-0.10338,9e-05,10.50962]
[1778148783032,32.71,80856.78,39.3,-0.10333,9e-05,10.50599]
[1778148784884,32.71,80858.12,39.3,-0.10322,9e-05,10.49807]
[1778148785906,32.71,80860.88,39.3,-0.10297,9e-05,10.47991]
[1778148786505,32.71,80860.88,39.3,-0.10297,9e-05,10.47991]
[1778148788955,32.72,80859.94,39.3,-0.10308,9e-05,10.48824]
[1778148790027,32.72,80859.43,39.3,-0.10314,9e-05,10.49236]
[1778148792645,32.72,80861.32,39.3,-0.10298,9e-05,10.48079]
[1778148797805,32.73,80860.1,39.3,-0.10314,9e-05,10.49305]
[1778148799311,32.73,80860.58,39.3,-0.10311,9e-05,10.49045]
[1778148799969,32.73,80861.54,39.3,-0.10304,9e-05,10.48523]
[1778148801475,32.73,80860.5,39.3,-0.10314,9e-05,10.49297]
[1778148801517,32.73,80860.5,39.3,-0.10314,9e-05,10.49297]
[1778148801820,32.73,80860.6,39.3,-0.10314,9e-05,10.49295]
[1778148802600,32.73,80860.6,39.3,-0.10314,9e-05,10.49295]
[1778148802691,32.73,80867.65,39.3,-0.10249,9e-05,10.44571]
[1778148803059,32.73,80867.65,39.3,-0.10249,9e-05,10.44571]
[1778148803491,32.73,80867.65,39.3,-0.10249,9e-05,10.44571]
[1778148809096,32.74,80870.69,39.3,-0.10224,9e-05,10.42753]
[1778148812690,32.74,80869.87,39.3,-0.10232,9e-05,10.43344]
[1778148813124,32.74,80861.34,39.3,-0.1031,9e-05,10.48784]
[1778148814314,32.74,80861.34,39.3,-0.1031,9e-05,10.48784]
[1778148814442,32.74,80861.34,39.3,-0.1031,9e-05,10.48784]
[1778148816231,32.75,80863.29,39.3,-0.10293,9e-05,10.47593]
[1778148822187,32.76,80867.43,39.3,-0.10261,9e-05,10.4528]
[1778148826189,32.76,80867.55,39.3,-0.10263,9e-05,10.45417]
[1778148831250,32.77,80867.69,39.3,-0.10268,9e-05,10.45754]
[1778148838299,32.78,80868.95,39.3,-0.10263,9e-05,10.45401]
[1778148842633,32.78,80868.89,39.3,-0.10266,9e-05,10.45654]
[1778148843892,32.79,80868.56,39.3,-0.10271,9e-05,10.4602]
[1778148846841,32.79,80874.63,39.3,-0.10217,9e-05,10.4212]
[1778148848453,32.79,80875.87,39.3,-0.10207,9e-05,10.41356]
[1778148849033,32.79,80879.74,39.3,-0.10172,9e-05,10.38814]
[1778148854411,32.8,80881.53,39.3,-0.10162,9e-05,10.38084]
[1778148857682,32.81,80881.59,39.3,-0.10164,9e-05,10.38206]
[1778148857782,32.81,80881.36,39.3,-0.10167,9e-05,10.38442]
[1778148862800,32.81,80882.74,39.3,-0.10157,9e-05,10.37718]
[1778148863340,32.81,80882.74,39.3,-0.10157,9e-05,10.37718]
[1778148868426,32.82,80884.38,39.3,-0.10144,9e-05,10.36807]
[1778148873544,32.82,80890.9,39.3,-0.10084,9e-05,10.32188]
[1778148877404,32.82,80887.29,39.3,-0.10119,9e-05,10.34749]
[1778148877416,32.82,80887.29,39.3,-0.10119,9e-05,10.34749]
[1778148883614,32.83,80887.69,39.3,-0.10119,9e-05,10.34771]
[1778148885417,32.83,80887.54,39.3,-0.10121,9e-05,10.34913]
[1778148885580,32.83,80887.54,39.3,-0.10121,9e-05,10.34913]
[1778148889293,32.83,80886.84,39.3,-0.10129,9e-05,10.35507]
[1778148892311,32.84,80877.89,39.3,-0.10214,9e-05,10.41703]
[1778148892450,32.84,80877.89,39.3,-0.10214,9e-05,10.41703]
[1778148895416,32.84,80876.64,39.3,-0.10227,9e-05,10.42636]
[1778148897888,32.84,80876.64,39.3,-0.10228,9e-05,10.42721]
[1778148899756,32.84,80876.49,39.3,-0.1023,9e-05,10.42852]
[1778148900629,32.84,80876.49,39.3,-0.1023,9e-05,10.4288]
[1778148901223,32.84,80875.5,39.3,-0.1024,9e-05,10.43578]
[1778148901741,32.84,80874.66,39.3,-0.10248,9e-05,10.44174]
[1778148905771,32.84,80885.07,39.3,-0.10151,9e-05,10.3711]
[1778148907041,32.84,80884.95,39.3,-0.10152,9e-05,10.37192]
[1778148908411,32.84,80883.93,39.3,-0.10161,9e-05,10.37881]
[1778148911552,32.84,80882.06,39.3,-0.10179,9e-05,10.39143]
[1778148916093,32.84,80878.38,39.3,-0.10213,9e-05,10.4161]
[1778148916848,32.84,80878.5,39.3,-0.10211,9e-05,10.41518]
[1778148917702,32.84,80878.5,39.3,-0.10211,9e-05,10.41518]
[1778148917803,32.84,80878.5,39.3,-0.10212,9e-05,10.41549]
[1778148922890,32.85,80878.59,39.3,-0.10216,9e-05,10.41846]
[1778148927156,32.85,80877.69,39.3,-0.10225,9e-05,10.42526]
[1778148927875,32.85,80877.69,39.3,-0.10225,9e-05,10.42526]
[1778148928625,32.85,80877.69,39.3,-0.10229,9e-05,10.42806]
[1778148931273,32.86,80872.33,39.3,-0.10281,9e-05,10.4657]
[1778148933835,32.86,80864.85,39.3,-0.10348,9e-05,10.51267]
[1778148934635,32.86,80865.57,39.3,-0.10343,9e-05,10.50894]
[1778148934761,32.86,80865.57,39.3,-0.10343,9e-05,10.50894]
[1778148935898,32.86,80865.44,39.3,-0.10345,9e-05,10.5104]
[1778148938806,32.87,80864.54,39.3,-0.10356,9e-05,10.51822]
[1778148938810,32.87,80864.54,39.3,-0.10356,9e-05,10.51822]
[1778148939734,32.87,80864.61,39.3,-0.10356,9e-05,10.51831]
[1778148940256,32.87,80866.53,39.3,-0.10338,9e-05,10.50587]
[1778148940260,32.87,80866.53,39.3,-0.10338,9e-05,10.50587]
[1778148946053,32.88,80866.4,39.3,-0.10345,9e-05,10.5103]
[1778148951088,32.88,80865.38,39.3,-0.10358,9e-05,10.52016]
[1778148956123,32.89,80866.03,39.3,-0.10356,9e-05,10.51867]
[1778148961158,32.89,80866.2,39.3,-0.10358,9e-05,10.52047]
[1778148962993,32.89,80866.2,39.3,-0.10358,9e-05,10.52047]
[1778148966050,32.9,80866.22,39.3,-0.10362,9e-05,10.52327]
[1778148966121,32.9,80866.22,39.3,-0.10362,9e-05,10.52327]
[1778148966901,32.9,80866.22,39.3,-0.10362,9e-05,10.52327]
[1778148966193,32.9,80871.22,39.3,-0.10315,9e-05,10.48942]
[1778148967695,32.9,80871.22,39.3,-0.10315,9e-05,10.48942]
[1778148968595,32.9,80875.34,39.3,-0.10278,9e-05,10.46239]
[1778148969702,32.9,80874.38,39.3,-0.10287,9e-05,10.46915]
[1778148971686,32.9,80875.09,39.3,-0.10281,9e-05,10.46488]
[1778148971839,32.9,80875.09,39.3,-0.10281,9e-05,10.46488]
[1778148971881,32.9,80875.09,39.3,-0.10281,9e-05,10.46488]
[1778148971924,32.9,80875.09,39.3,-0.10281,9e-05,10.46488]
[1778148972001,32.9,80875.09,39.3,-0.10281,9e-05,10.46488]
[1778148971886,32.9,80875.83,39.3,-0.10275,9e-05,10.46015]
[1778148972787,32.9,80875.83,39.3,-0.10275,9e-05,10.46015]
[1778148972843,32.9,80890.81,39.3,-0.10136,9e-05,10.35901]
[1778148975563,32.9,80899.49,39.3,-0.10057,9e-05,10.30085]
[1778148981455,32.91,80899.18,39.3,-0.10061,9e-05,10.30381]
[1778148981582,32.91,80899.18,39.3,-0.10061,9e-05,10.30381]
[1778148985056,32.91,80899.57,39.3,-0.10058,9e-05,10.3018]
[1778148989401,32.91,80901.28,39.3,-0.10043,9e-05,10.2909]
[1778148994468,32.91,80901.56,39.3,-0.10038,9e-05,10.28495]
[1778149001438,32.91,80898.37,39.3,-0.10068,9e-05,10.3074]
[1778149006474,32.91,80898.91,39.3,-0.10064,9e-05,10.30421]
[1778149012516,32.91,80899.19,39.3,-0.10062,9e-05,10.30288]
[1778149017551,32.91,80901.23,39.3,-0.10044,9e-05,10.28961]
[1778149022586,32.92,80902.73,39.3,-0.10031,9e-05,10.28009]
[1778149027621,32.92,80906.88,39.3,-0.09994,9e-05,10.25281]
[1778149029408,32.92,80908.54,39.3,-0.09979,9e-05,10.24183]
[1778149031626,32.92,80914.07,39.3,-0.09929,9e-05,10.20515]
[1778149031683,32.92,80914.07,39.3,-0.09929,9e-05,10.20515]
[1778149033755,32.92,80922.84,39.3,-0.0985,9e-05,10.14695]
[1778149035177,32.92,80926.47,39.3,-0.09818,9e-05,10.12334]
[1778149035843,32.92,80926.47,39.3,-0.09818,9e-05,10.12334]
[1778149041724,32.92,80924.22,39.3,-0.09842,9e-05,10.14091]
[1778149046727,32.93,80914.4,39.3,-0.09932,9e-05,10.2076]
[1778149046971,32.93,80914.4,39.3,-0.09932,9e-05,10.2076]
[1778149051640,32.93,80915.44,39.3,-0.09924,9e-05,10.20157]
[1778149057838,32.93,80915.12,39.3,-0.09925,9e-05,10.20019]
[1778149062873,32.93,80919.11,39.3,-0.0989,9e-05,10.17452]
[1778149067909,32.94,80919.9,39.3,-0.09884,9e-05,10.17042]
[1778149072243,32.94,80921.02,39.3,-0.09875,9e-05,10.16393]
[1778149077979,32.94,80922.54,39.3,-0.09864,9e-05,10.15529]
[1778149081897,32.94,80923.33,39.3,-0.09858,9e-05,10.15079]
[1778149088049,32.95,80922.81,39.3,-0.09865,9e-05,10.15601]
[1778149094526,32.95,80922.84,39.3,-0.09866,9e-05,10.15704]
[1778149094842,32.95,80922.84,39.3,-0.09866,9e-05,10.15704]
[1778149094924,32.95,80922.84,39.3,-0.09866,9e-05,10.15704]
[1778149095878,32.95,80922.84,39.3,-0.09867,9e-05,10.15753]
[1778149095941,32.95,80907.94,39.3,-0.10002,9e-05,10.25726]
[1778149101140,32.95,80903.88,39.3,-0.10039,9e-05,10.28469]
[1778149106175,32.95,80904.55,39.3,-0.10034,9e-05,10.28051]
[1778149107276,32.95,80904.55,39.3,-0.10034,9e-05,10.28051]
[1778149113224,32.95,80904.42,39.3,-0.10031,9e-05,10.27695]
[1778149116624,32.95,80903.81,39.3,-0.10037,9e-05,10.28111]
[1778149116851,32.95,80903.81,39.3,-0.10037,9e-05,10.28111]
[1778149117018,32.95,80903.81,39.3,-0.10037,9e-05,10.28111]
[1778149118542,32.95,80894.29,39.3,-0.10125,9e-05,10.34522]
[1778149124301,32.95,80884.82,39.3,-0.10211,9e-05,10.40843]
[1778149130020,32.95,80884.62,39.3,-0.10212,9e-05,10.40926]
[1778149130021,32.95,80884.62,39.3,-0.10212,9e-05,10.40926]
[1778149138401,32.95,80894.68,39.3,-0.10118,9e-05,10.34067]
[1778149140286,32.95,80894.68,39.3,-0.10118,9e-05,10.34067]
[1778149144317,32.95,80892.68,39.3,-0.10137,9e-05,10.35393]
[1778149144350,32.95,80892.68,39.3,-0.10137,9e-05,10.35393]
[1778149146371,32.95,80888.42,39.3,-0.10176,9e-05,10.38247]
[1778149151493,32.95,80889.56,39.3,-0.10164,9e-05,10.37418]
[1778149156804,32.95,80890.22,39.3,-0.10158,9e-05,10.36949]
[1778149157535,32.95,80876.25,39.3,-0.10287,9e-05,10.4634]
[1778149158473,32.95,80876.25,39.3,-0.10287,9e-05,10.4634]
[1778149158542,32.94,80873.02,39.3,-0.10317,9e-05,10.48499]
[1778149159442,32.94,80873.02,39.3,-0.10317,9e-05,10.48499]
[1778149159549,32.94,80872.99,39.3,-0.10317,9e-05,10.48534]
[1778149163540,32.94,80873.36,39.3,-0.10313,9e-05,10.48208]
[1778149164914,32.94,80883.07,39.3,-0.10222,9e-05,10.41631]
[1778149167498,32.94,80893.18,39.3,-0.10128,9e-05,10.34799]
[1778149171563,32.94,80893.08,39.3,-0.10129,9e-05,10.34851]
[1778149176668,32.94,80894.43,39.3,-0.10113,9e-05,10.33438]
[1778149181704,32.94,80894.49,39.3,-0.10112,9e-05,10.33391]
[1778149187746,32.94,80893.23,39.3,-0.10123,9e-05,10.34227]
[1778149193723,32.94,80887.42,39.3,-0.10177,9e-05,10.38112]
[1778149193736,32.94,80887.42,39.3,-0.10177,9e-05,10.38112]
[1778149194304,32.94,80883.22,39.3,-0.10215,9e-05,10.40924]
[1778149194983,32.94,80883.22,39.3,-0.10215,9e-05,10.40924]
[1778149195414,32.94,80874.84,39.3,-0.10293,9e-05,10.46565]
[1778149196164,32.94,80873.48,39.3,-0.10305,9e-05,10.47462]
[1778149196921,32.94,80873.48,39.3,-0.10305,9e-05,10.47462]
[1778149200379,32.94,80873.5,39.3,-0.10306,9e-05,10.47521]
[1778149200776,32.94,80873.5,39.3,-0.10306,9e-05,10.47521]
[1778149200955,32.94,80873.5,39.3,-0.10306,9e-05,10.47521]
[1778149201011,32.94,80870.54,39.3,-0.10334,9e-05,10.49539]
[1778149201845,32.96,80860.39,39.3,-0.10441,9e-05,10.57307]
[1778149202817,32.96,80860.39,39.3,-0.10441,9e-05,10.57307]
[1778149202852,32.98,80862.53,39.3,-0.10432,9e-05,10.56636]
[1778149207887,32.98,80866.97,39.3,-0.10393,9e-05,10.53858]
[1778149212301,32.98,80869.08,39.3,-0.10376,9e-05,10.52622]
[1778149217839,32.99,80868.74,39.3,-0.10383,9e-05,10.53102]
[1778149222992,32.99,80868.94,39.3,-0.10385,9e-05,10.53266]
[1778149228027,33.0,80868.53,39.3,-0.10392,9e-05,10.53795]
[1778149233062,33.0,80867.91,39.3,-0.10397,9e-05,10.53973]
[1778149238097,33.01,80868.5,39.3,-0.10395,9e-05,10.53825]
[1778149243132,33.02,80869.16,39.3,-0.10392,9e-05,10.53635]
[1778149248725,33.02,80869.22,39.3,-0.10393,9e-05,10.53697]
[1778149249386,33.02,80878.23,39.3,-0.10312,9e-05,10.47823]
[1778149255216,33.03,80886.48,39.3,-0.10241,9e-05,10.42658]
[1778149260251,33.04,80887.85,39.3,-0.10232,9e-05,10.42072]
[1778149265286,33.04,80887.91,39.3,-0.10236,9e-05,10.42368]
[1778149270321,33.05,80888.04,39.3,-0.1024,9e-05,10.42613]
[1778149275357,33.06,80896.87,39.3,-0.10163,9e-05,10.37021]
[1778149280391,33.06,80895.36,39.3,-0.10182,9e-05,10.38399]
[1778149285426,33.07,80896.07,39.3,-0.1018,9e-05,10.38276]
[1778149290461,33.08,80898.37,39.3,-0.10163,9e-05,10.37086]
[1778149296503,33.09,80890.9,39.3,-0.10234,9e-05,10.42038]
[1778149297693,33.09,80890.9,39.3,-0.10234,9e-05,10.42038]
[1778149297697,33.09,80890.9,39.3,-0.10234,9e-05,10.42038]
[1778149297995,33.09,80890.9,39.3,-0.10234,9e-05,10.42038]
[1778149303552,33.1,80885.85,39.3,-0.10287,9e-05,10.45922]
[1778149308303,33.1,80885.43,39.3,-0.10294,9e-05,10.46431]
[1778149308322,33.1,80885.43,39.3,-0.10294,9e-05,10.46431]
[1778149313769,33.11,80873.5,39.3,-0.10409,9e-05,10.54703]
[1778149319664,33.11,80880.25,39.3,-0.1035,9e-05,10.5047]
[1778149324699,33.12,80878.3,39.3,-0.10371,9e-05,10.5202]
[1778149329734,33.12,80879.25,39.3,-0.10366,9e-05,10.51619]
[1778149335776,33.13,80878.89,39.3,-0.10373,9e-05,10.52147]
[1778149340811,33.13,80873.62,39.3,-0.10425,9e-05,10.55918]
[1778149345846,33.14,80874.16,39.3,-0.10423,9e-05,10.55761]
[1778149350882,33.14,80874.68,39.3,-0.10421,9e-05,10.55622]
[1778149355917,33.14,80874.69,39.3,-0.1042,9e-05,10.55337]
[1778149360952,33.15,80872.08,39.3,-0.10447,9e-05,10.57301]
[1778149365987,33.15,80873.61,39.3,-0.10435,9e-05,10.56466]
[1778149371022,33.16,80874.95,39.3,-0.10426,9e-05,10.55769]
[1778149376057,33.16,80874.14,39.3,-0.10436,9e-05,10.56517]
[1778149381093,33.17,80873.18,39.3,-0.10448,9e-05,10.57364]
[1778149386129,33.17,80872.91,39.3,-0.10453,9e-05,10.57741]
[1778149391163,33.17,80878.02,39.3,-0.10408,9e-05,10.54515]
[1778149395394,33.18,80878.55,39.3,-0.10406,9e-05,10.54333]
[1778149401233,33.18,80887.61,39.3,-0.10325,9e-05,10.48555]
[1778149406268,33.19,80878.15,39.3,-0.10417,9e-05,10.55144]
[1778149411303,33.19,80879.13,39.3,-0.10406,9e-05,10.54204]
[1778149415426,33.2,80872.59,39.3,-0.1047,9e-05,10.58772]
[1778149421284,33.2,80866.19,39.3,-0.10532,9e-05,10.6325]
[1778149427024,33.2,80861.25,39.3,-0.1058,9e-05,10.6669]
[1778149428457,33.2,80861.24,39.3,-0.10581,9e-05,10.66771]
[1778149428465,33.2,80861.24,39.3,-0.10581,9e-05,10.66771]
[1778149428586,33.2,80861.24,39.3,-0.10581,9e-05,10.66771]
[1778149431445,33.2,80850.35,39.3,-0.10686,0.0001,10.74211]
[1778149436480,33.21,80847.75,39.3,-0.10711,0.0001,10.76039]
[1778149438151,33.21,80847.75,39.3,-0.10711,0.0001,10.76039]
[1778149438409,33.21,80847.75,39.3,-0.10711,0.0001,10.76039]
[1778149438222,33.21,80847.24,39.3,-0.10716,0.0001,10.76406]
[1778149438442,33.21,80847.24,39.3,-0.10716,0.0001,10.76406]
[1778149438450,33.21,80847.24,39.3,-0.10716,0.0001,10.76406]
[1778149439178,33.21,80843.75,39.3,-0.10751,0.0001,10.78848]
[1778149440154,33.21,80843.75,39.3,-0.10751,0.0001,10.78848]
[1778149444261,33.21,80841.88,39.3,-0.10772,0.0001,10.80343]
[1778149447019,33.22,80841.69,39.3,-0.10776,0.0001,10.80624]
[1778149447960,33.22,80841.71,39.3,-0.10779,0.0001,10.80835]
[1778149448381,33.22,80841.71,39.3,-0.10779,0.0001,10.80835]
[1778149448785,33.22,80841.34,39.3,-0.10783,0.0001,10.8116]
[1778149449363,33.22,80841.34,39.3,-0.10783,0.0001,10.8116]
[1778149449572,33.22,80841.07,39.3,-0.10786,0.0001,10.81379]
[1778149452305,33.22,80841.07,39.3,-0.10786,0.0001,10.81379]
[1778149452939,33.22,80841.28,39.3,-0.10786,0.0001,10.81342]
[1778149456620,33.23,80841.81,39.3,-0.10782,0.0001,10.81055]
[1778149456621,33.23,80841.68,39.3,-0.10784,0.0001,10.81214]
[1778149462663,33.24,80841.49,39.3,-0.10791,0.0001,10.81742]
[1778149464857,33.24,80841.87,39.3,-0.10789,0.0001,10.81556]
[1778149465176,33.24,80841.87,39.3,-0.10789,0.0001,10.81556]
[1778149465566,33.24,80841.5,39.3,-0.10794,0.0001,10.81952]
[1778149468094,33.24,80827.83,39.3,-0.10927,0.0001,10.91295]
[1778149474129,33.25,80822.13,39.3,-0.10983,0.0001,10.95062]
[1778149474985,33.25,80811.48,39.3,-0.11088,0.0001,11.02412]
[1778149476781,33.25,80813.37,39.3,-0.1107,0.0001,11.01166]
[1778149477547,33.25,80813.31,39.3,-0.11071,0.0001,11.01249]
[1778149482803,33.26,80813.52,39.3,-0.11073,0.0001,11.01351]
[1778149485211,33.26,80816.46,39.3,-0.11045,0.0001,10.9939]
[1778149490859,33.26,80809.0,39.3,-0.11121,0.0001,11.04726]
[1778149494890,33.27,80808.69,39.3,-0.11125,0.0001,11.05039]
[1778149494926,33.27,80808.69,39.3,-0.11125,0.0001,11.05039]
[1778149500234,33.27,80797.12,39.3,-0.11241,0.0001,11.13058]
[1778149500384,33.27,80797.12,39.3,-0.11241,0.0001,11.13058]
[1778149500661,33.27,80797.02,39.3,-0.11242,0.0001,11.13147]
[1778149500686,33.27,80797.02,39.3,-0.11242,0.0001,11.13147]
[1778149501300,33.27,80797.02,39.3,-0.11242,0.0001,11.13147]
[1778149501391,33.27,80784.58,39.3,-0.11365,0.0001,11.21674]
[1778149502357,33.27,80773.33,39.3,-0.11478,0.0001,11.29425]
[1778149502727,33.27,80773.33,39.3,-0.11478,0.0001,11.29425]
[1778149502943,33.27,80772.49,39.3,-0.11487,0.0001,11.30031]
[1778149503790,33.27,80772.49,39.3,-0.11487,0.0001,11.30031]
[1778149504126,33.27,80772.49,39.3,-0.11487,0.0001,11.30031]
[1778149504190,33.27,80776.71,39.3,-0.11445,0.0001,11.27133]
[1778149504928,33.27,80776.71,39.3,-0.11445,0.0001,11.27133]
[1778149505653,33.27,80777.29,39.3,-0.11439,0.0001,11.2677]
[1778149505809,33.27,80777.29,39.3,-0.11439,0.0001,11.2677]
[1778149510999,33.28,80780.6,39.3,-0.11409,0.0001,11.24701]
[1778149516003,33.28,80784.37,39.3,-0.11374,0.0001,11.22291]
[1778149519373,33.28,80784.49,39.3,-0.11375,0.0001,11.22345]
[1778149519475,33.28,80784.31,39.3,-0.11377,0.0001,11.22514]
[1778149524389,33.28,80785.34,39.3,-0.11368,0.0001,11.21862]
[1778149524488,33.29,80785.47,39.3,-0.11367,0.0001,11.21788]
[1778149530132,33.29,80781.88,39.3,-0.11406,0.0001,11.24527]
[1778149533154,33.29,80771.27,39.3,-0.1151,0.0001,11.31418]
[1778149534123,33.29,80771.27,39.3,-0.1151,0.0001,11.31418]
[1778149539195,33.3,80771.23,39.3,-0.11513,0.0001,11.31653]
[1778149544231,33.3,80771.29,39.3,-0.11515,0.0001,11.31792]
[1778149549266,33.31,80777.91,39.3,-0.11452,0.0001,11.27441]
[1778149554301,33.31,80775.68,39.3,-0.11477,0.0001,11.29201]
[1778149559336,33.31,80774.9,39.3,-0.11488,0.0001,11.2994]
[1778149563915,33.32,80775.15,39.3,-0.11488,0.0001,11.2993]
[1778149567544,33.32,80777.13,39.3,-0.1147,0.0001,11.28698]
[1778149568177,33.32,80770.27,39.3,-0.11539,0.0001,11.33441]
[1778149568401,33.32,80761.3,39.3,-0.1163,0.0001,11.39667]
[1778149569304,33.32,80761.3,39.3,-0.1163,0.0001,11.39667]
[1778149570955,33.33,80765.27,39.3,-0.11592,0.0001,11.37064]
[1778149572136,33.33,80768.91,39.3,-0.11556,0.0001,11.3463]
[1778149572429,33.33,80769.68,39.3,-0.1155,0.0001,11.34168]
[1778149574418,33.33,80768.48,39.3,-0.11562,0.0001,11.35023]
[1778149579479,33.33,80775.32,39.3,-0.11496,0.0001,11.30529]
[1778149584120,33.34,80778.41,39.3,-0.11468,0.0001,11.28563]
[1778149588765,33.34,80780.11,39.3,-0.11454,0.0001,11.27602]
[1778149588910,33.34,80780.11,39.3,-0.11454,0.0001,11.27602]
[1778149589340,33.34,80780.11,39.3,-0.11454,0.0001,11.27602]
[1778149589549,33.34,80791.82,39.3,-0.11338,0.0001,11.19638]
[1778149589711,33.34,80791.82,39.3,-0.11338,0.0001,11.19638]
[1778149595591,33.34,80796.6,39.3,-0.11289,0.0001,11.16028]
[1778149600626,33.35,80794.74,39.3,-0.11309,0.0001,11.17408]
[1778149606668,33.35,80794.27,39.3,-0.11315,0.0001,11.17859]
[1778149611722,33.35,80788.64,39.3,-0.11372,0.0001,11.21799]
[1778149613251,33.35,80785.02,39.3,-0.11408,0.0001,11.24272]
[1778149613285,33.35,80785.02,39.3,-0.11408,0.0001,11.24272]
[1778149613690,33.35,80776.64,39.3,-0.11492,0.0001,11.30029]
[1778149613871,33.35,80776.64,39.3,-0.11492,0.0001,11.30029]
[1778149614126,33.35,80766.9,39.3,-0.1159,0.0001,11.36738]
[1778149616419,33.35,80768.15,39.3,-0.11577,0.0001,11.35881]
[1778149616426,33.35,80768.15,39.3,-0.11577,0.0001,11.35881]
[1778149616432,33.35,80768.15,39.3,-0.11577,0.0001,11.35881]
[1778149616481,33.35,80768.15,39.3,-0.11577,0.0001,11.35881]
[1778149616532,33.35,80768.15,39.3,-0.11577,0.0001,11.35881]
[1778149616519,33.35,80768.15,39.3,-0.11577,0.0001,11.35869]
[1778149616738,33.35,80762.12,39.3,-0.11638,0.0001,11.40004]
[1778149617865,33.35,80762.12,39.3,-0.11638,0.0001,11.40004]
[1778149618176,33.35,80762.12,39.3,-0.11638,0.0001,11.40004]
[1778149618276,33.35,80759.52,39.3,-0.11665,0.0001,11.41839]
[1778149620532,33.35,80761.31,39.3,-0.11647,0.0001,11.4061]
[1778149621379,33.36,80761.09,39.3,-0.11651,0.0001,11.40872]
[1778149626467,33.36,80759.41,39.3,-0.11672,0.0001,11.42348]
[1778149631851,33.37,80763.9,39.3,-0.11631,0.0001,11.39544]
[1778149636886,33.38,80764.01,39.3,-0.11635,0.0001,11.39801]
[1778149641933,33.38,80762.88,39.3,-0.11649,0.0001,11.40793]
[1778149642543,33.38,80759.0,39.3,-0.11689,0.0001,11.43508]
[1778149643632,33.38,80757.59,39.3,-0.11703,0.0001,11.44489]
[1778149644525,33.38,80757.59,39.3,-0.11703,0.0001,11.44489]
[1778149649179,33.38,80754.04,39.3,-0.11741,0.0001,11.47012]
[1778149655012,33.38,80749.99,39.3,-0.11778,0.0001,11.49339]
[1778149660047,33.38,80750.21,39.3,-0.11776,0.0001,11.49215]
[1778149665082,33.38,80750.24,39.3,-0.11776,0.0001,11.49223]
[1778149670215,33.39,80747.82,39.3,-0.11801,0.0001,11.50909]
[1778149670656,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149670685,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149671129,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149671184,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149671414,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149671456,33.39,80737.74,39.3,-0.11904,0.0001,11.57848]
[1778149671503,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672056,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672121,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672136,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672158,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672326,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672387,33.39,80735.33,39.3,-0.11929,0.0001,11.59536]
[1778149672606,33.39,80724.31,39.3,-0.12043,0.0001,11.6716]
[1778149673241,33.39,80724.31,39.3,-0.12043,0.0001,11.6716]
[1778149673323,33.39,80724.31,39.3,-0.12043,0.0001,11.6716]
[1778149673414,33.39,80707.27,39.3,-0.1222,0.0001,11.78978]
[1778149674044,33.39,80707.27,39.3,-0.1222,0.0001,11.78978]
[1778149674177,33.39,80707.27,39.3,-0.1222,0.0001,11.78978]
[1778149674315,33.39,80707.27,39.3,-0.1222,0.0001,11.78978]
[1778149674396,33.39,80716.39,39.3,-0.12126,0.0001,11.727]
[1778149675641,33.39,80726.25,39.3,-0.12024,0.0001,11.65899]
[1778149677159,33.39,80728.06,39.3,-0.12006,0.0001,11.64666]
[1778149678416,33.39,80729.28,39.3,-0.11993,0.0001,11.63842]
[1778149679040,33.39,80728.93,39.3,-0.11997,0.0001,11.64102]
[1778149684222,33.39,80719.94,39.3,-0.12091,0.0001,11.70373]
[1778149689257,33.39,80720.26,39.3,-0.12089,0.0001,11.70204]
[1778149691594,33.39,80720.25,39.3,-0.12089,0.0001,11.70222]
[1778149691603,33.39,80720.25,39.3,-0.12089,0.0001,11.70222]
[1778149692187,33.39,80716.72,39.3,-0.12126,0.0001,11.72671]
[1778149693984,33.39,80714.32,39.3,-0.12151,0.0001,11.74342]
[1778149694051,33.39,80714.32,39.3,-0.12151,0.0001,11.74342]
[1778149694116,33.39,80714.32,39.3,-0.12151,0.0001,11.74342]
[1778149694676,33.39,80714.32,39.3,-0.12151,0.0001,11.74342]
[1778149694292,33.39,80709.35,39.3,-0.12202,0.0001,11.77784]
[1778149695299,33.39,80708.13,39.3,-0.12215,0.0001,11.78629]
[1778149697154,33.39,80705.66,39.3,-0.12241,0.0001,11.80337]
[1778149697238,33.39,80705.66,39.3,-0.12241,0.0001,11.80337]
[1778149697314,33.39,80704.19,39.3,-0.12256,0.0001,11.81351]
[1778149700554,33.39,80696.49,39.3,-0.12338,0.0001,11.8673]
[1778149701090,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701149,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701185,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701290,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701440,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701517,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701690,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701732,33.39,80695.57,39.3,-0.12347,0.00011,11.87384]
[1778149701606,33.39,80675.57,39.3,-0.12559,0.00011,12.01277]
[1778149701818,33.39,80675.57,39.3,-0.12559,0.00011,12.01277]
[1778149701969,33.39,80675.57,39.3,-0.12559,0.00011,12.01277]
[1778149702381,33.39,80675.57,39.3,-0.12559,0.00011,12.01277]
[1778149702582,33.4,80643.38,39.3,-0.12906,0.00011,12.23742]
[1778149702774,33.4,80643.38,39.3,-0.12906,0.00011,12.23742]
[1778149703375,33.4,80640.12,39.3,-0.12945,0.00011,12.26273]
[1778149703784,33.4,80640.12,39.3,-0.12945,0.00011,12.26273]
[1778149703796,33.4,80640.12,39.3,-0.12945,0.00011,12.26273]
[1778149704154,33.4,80640.12,39.3,-0.12945,0.00011,12.26273]
[1778149704236,33.4,80640.12,39.3,-0.12945,0.00011,12.26273]
[1778149704382,33.41,80642.82,39.3,-0.12919,0.00011,12.24608]
[1778149705466,33.41,80642.82,39.3,-0.12919,0.00011,12.24608]
[1778149705516,33.41,80642.82,39.3,-0.12919,0.00011,12.24608]
[1778149705526,33.41,80642.82,39.3,-0.12919,0.00011,12.24608]
[1778149705687,33.41,80644.33,39.3,-0.12902,0.00011,12.23511]
[1778149705986,33.41,80644.33,39.3,-0.12902,0.00011,12.23511]
[1778149707060,33.41,80638.95,39.3,-0.12964,0.00011,12.27523]
[1778149707435,33.41,80638.95,39.3,-0.12964,0.00011,12.27523]
[1778149707778,33.41,80632.54,39.3,-0.13034,0.00011,12.32016]
[1778149708660,33.41,80632.54,39.3,-0.13034,0.00011,12.32016]
[1778149708999,33.41,80636.64,39.3,-0.1299,0.00011,12.29168]
[1778149709426,33.41,80627.71,39.3,-0.13087,0.00011,12.35421]
[1778149709743,33.41,80627.71,39.3,-0.13087,0.00011,12.35421]
[1778149709799,33.41,80627.71,39.3,-0.13087,0.00011,12.35421]
[1778149710426,33.41,80627.71,39.3,-0.13087,0.00011,12.35421]
[1778149710605,33.41,80627.71,39.3,-0.13087,0.00011,12.35421]
[1778149710968,33.41,80622.0,39.3,-0.1315,0.00011,12.39419]
[1778149711004,33.41,80622.0,39.3,-0.1315,0.00011,12.39419]
[1778149711338,33.41,80622.0,39.3,-0.1315,0.00011,12.39419]
[1778149711351,33.41,80622.0,39.3,-0.1315,0.00011,12.39419]
[1778149716477,33.42,80618.28,39.3,-0.1319,0.00011,12.41716]
[1778149717886,33.42,80618.18,39.3,-0.13191,0.00011,12.41816]
[1778149718491,33.42,80617.96,39.3,-0.13194,0.00011,12.42]
[1778149720184,33.42,80620.32,39.3,-0.13168,0.00011,12.40349]
[1778149721677,33.42,80621.98,39.3,-0.1315,0.00011,12.3919]
[1778149721731,33.42,80621.18,39.3,-0.13159,0.00011,12.39752]
[1778149722990,33.42,80613.34,39.3,-0.13245,0.00011,12.45235]
[1778149723008,33.42,80613.34,39.3,-0.13245,0.00011,12.45235]
[1778149723031,33.42,80613.34,39.3,-0.13245,0.00011,12.45235]
[1778149723174,33.42,80613.34,39.3,-0.13245,0.00011,12.45235]
[1778149723526,33.42,80604.45,39.3,-0.13344,0.00011,12.5145]
[1778149725914,33.42,80604.32,39.3,-0.13346,0.00011,12.5157]
[1778149731129,33.42,80597.2,39.3,-0.13426,0.00011,12.56615]
[1778149731587,33.42,80597.56,39.3,-0.13422,0.00011,12.5637]
[1778149732111,33.42,80597.56,39.3,-0.13422,0.00011,12.5637]
[1778149732594,33.43,80602.93,39.3,-0.13367,0.00011,12.52962]
[1778149733032,33.43,80602.93,39.3,-0.13367,0.00011,12.52962]
[1778149733102,33.43,80602.93,39.3,-0.13367,0.00011,12.52962]
[1778149733423,33.43,80602.93,39.3,-0.13367,0.00011,12.52962]
[1778149733784,33.43,80598.86,39.3,-0.13413,0.00011,12.55825]
[1778149734111,33.43,80598.86,39.3,-0.13413,0.00011,12.55825]
[1778149735618,33.43,80588.86,39.3,-0.13525,0.00011,12.6287]
[1778149736434,33.43,80588.86,39.3,-0.13525,0.00011,12.6287]
[1778149736477,33.43,80588.86,39.3,-0.13525,0.00011,12.6287]
[1778149736625,33.43,80586.16,39.3,-0.13555,0.00011,12.64762]
[1778149738141,33.43,80585.59,39.3,-0.13562,0.00011,12.65187]
[1778149738854,33.43,80579.95,39.3,-0.13626,0.00011,12.69166]
[1778149740001,33.43,80576.94,39.3,-0.1366,0.00011,12.71295]
[1778149740848,33.43,80579.94,39.3,-0.13627,0.00011,12.69205]
[1778149742752,33.43,80579.81,39.3,-0.13629,0.00011,12.69332]
[1778149745052,33.43,80582.34,39.3,-0.13601,0.00011,12.67593]
[1778149745688,33.43,80582.46,39.3,-0.136,0.00011,12.67528]
[1778149749461,33.44,80579.46,39.3,-0.13636,0.00011,12.69775]
[1778149754752,33.44,80586.87,39.3,-0.13556,0.00011,12.64824]
[1778149756614,33.44,80586.87,39.3,-0.13557,0.00011,12.64875]
[1778149756683,33.44,80584.72,39.3,-0.13582,0.00011,12.6643]
[1778149757752,33.44,80584.72,39.3,-0.13582,0.00011,12.6643]
[1778149759475,33.44,80591.69,39.3,-0.13504,0.00011,12.61568]
[1778149761373,33.45,80592.85,39.3,-0.13492,0.00011,12.60805]
[1778149762247,33.45,80593.42,39.3,-0.13486,0.00011,12.60459]
[1778149762365,33.45,80597.7,39.3,-0.13439,0.00011,12.57493]
[1778149763027,33.45,80597.7,39.3,-0.13439,0.00011,12.57493]
[1778149764416,33.45,80602.15,39.3,-0.1339,0.00011,12.54386]
[1778149764568,33.45,80602.15,39.3,-0.1339,0.00011,12.54386]
[1778149764576,33.45,80604.75,39.3,-0.13361,0.00011,12.52578]
[1778149765311,33.45,80604.75,39.3,-0.13361,0.00011,12.52578]
[1778149766155,33.45,80597.15,39.3,-0.13446,0.00011,12.57928]
[1778149766805,33.45,80590.05,39.3,-0.13526,0.00011,12.62924]
[1778149768486,33.45,80589.69,39.3,-0.1353,0.00011,12.632]
[1778149768548,33.45,80589.69,39.3,-0.1353,0.00011,12.632]
[1778149768586,33.45,80589.65,39.3,-0.13531,0.00011,12.63251]
[1778149771006,33.45,80593.37,39.3,-0.13489,0.00011,12.60644]
[1778149772038,33.45,80597.37,39.3,-0.1344,0.00011,12.57337]
[1778149772125,33.45,80599.64,39.3,-0.13415,0.00011,12.55753]
[1778149772817,33.45,80599.64,39.3,-0.13415,0.00011,12.55753]
[1778149773711,33.45,80597.45,39.3,-0.1344,0.00011,12.57293]
[1778149775615,33.45,80605.57,39.3,-0.13349,0.00011,12.51611]
[1778149776379,33.45,80605.99,39.3,-0.13345,0.00011,12.51337]
[1778149778426,33.45,80606.9,39.3,-0.13335,0.00011,12.5073]
[1778149780037,33.45,80605.46,39.3,-0.13352,0.00011,12.51768]
[1778149785971,33.45,80605.48,39.3,-0.13353,0.00011,12.51837]
[1778149788599,33.45,80605.93,39.3,-0.13348,0.00011,12.51552]
[1778149788705,33.45,80605.93,39.3,-0.13348,0.00011,12.51552]
[1778149789827,33.45,80613.96,39.3,-0.1326,0.00011,12.45972]
[1778149790546,33.45,80613.96,39.3,-0.1326,0.00011,12.45972]
[1778149791497,33.46,80609.54,39.3,-0.13309,0.00011,12.49085]
[1778149793019,33.46,80604.62,39.3,-0.13364,0.00011,12.52544]
[1778149794640,33.46,80608.01,39.3,-0.13327,0.00011,12.50202]
[1778149795470,33.46,80611.02,39.3,-0.13294,0.00011,12.48116]
[1778149797026,33.46,80610.33,39.3,-0.13302,0.00011,12.48619]
[1778149801630,33.46,80610.99,39.3,-0.13296,0.00011,12.48237]
[1778149801649,33.46,80610.99,39.3,-0.13296,0.00011,12.48237]
[1778149801656,33.46,80610.99,39.3,-0.13296,0.00011,12.48237]
[1778149801852,33.46,80606.25,39.3,-0.13349,0.00011,12.51591]
[1778149802041,33.46,80606.25,39.3,-0.13349,0.00011,12.51591]
[1778149802094,33.46,80616.8,39.3,-0.13233,0.00011,12.44234]
[1778149803825,33.46,80624.14,39.3,-0.13152,0.00011,12.39136]
[1778149805425,33.46,80631.03,39.3,-0.13077,0.00011,12.34363]
[1778149805470,33.46,80640.25,39.3,-0.12978,0.00011,12.27978]
[1778149805972,33.46,80640.25,39.3,-0.12978,0.00011,12.27978]
[1778149808903,33.46,80645.07,39.3,-0.12926,0.00011,12.24689]
[1778149809858,33.46,80649.1,39.3,-0.12883,0.00011,12.21909]
[1778149810790,33.46,80649.1,39.3,-0.12883,0.00011,12.21909]
[1778149811977,33.47,80662.25,39.3,-0.12743,0.00011,12.1283]
[1778149812048,33.47,80662.25,39.3,-0.12743,0.00011,12.1283]
[1778149813192,33.47,80659.53,39.3,-0.12772,0.00011,12.14764]
[1778149813575,33.47,80659.53,39.3,-0.12772,0.00011,12.14764]
[1778149813606,33.47,80659.53,39.3,-0.12772,0.00011,12.14764]
[1778149813609,33.47,80659.53,39.3,-0.12772,0.00011,12.14764]
[1778149813629,33.47,80647.69,39.3,-0.12901,0.00011,12.23039]
[1778149814914,33.47,80638.72,39.3,-0.12999,0.00011,12.29345]
[1778149815100,33.47,80638.72,39.3,-0.12999,0.00011,12.29345]
[1778149815142,33.47,80638.72,39.3,-0.12999,0.00011,12.29345]
[1778149815772,33.47,80637.61,39.3,-0.13012,0.00011,12.30168]
[1778149816780,33.47,80637.61,39.3,-0.13012,0.00011,12.30168]
[1778149817423,33.47,80641.41,39.3,-0.12971,0.00011,12.27539]
[1778149822499,33.47,80643.46,39.3,-0.1295,0.00011,12.26213]
[1778149824067,33.47,80646.08,39.3,-0.12922,0.00011,12.24442]
[1778149825670,33.47,80645.75,39.3,-0.12926,0.00011,12.24699]
[1778149827271,33.48,80635.39,39.3,-0.1304,0.00011,12.3199]
[1778149829088,33.48,80638.6,39.3,-0.13005,0.00011,12.29771]
[1778149829115,33.48,80638.6,39.3,-0.13005,0.00011,12.29771]
[1778149829143,33.48,80638.6,39.3,-0.13005,0.00011,12.29771]
[1778149829881,33.48,80646.75,39.3,-0.12917,0.00011,12.24116]
[1778149830099,33.48,80646.75,39.3,-0.12917,0.00011,12.24116]
[1778149830121,33.48,80646.75,39.3,-0.12917,0.00011,12.24116]
[1778149830643,33.48,80646.75,39.3,-0.12917,0.00011,12.24116]
[1778149830919,33.48,80653.06,39.3,-0.1285,0.00011,12.19755]
[1778149831844,33.48,80656.59,39.3,-0.12808,0.00011,12.16832]
[1778149832630,33.48,80656.59,39.3,-0.12808,0.00011,12.16832]
[1778149833251,33.48,80656.73,39.3,-0.12807,0.00011,12.16774]
[1778149834134,33.48,80660.15,39.3,-0.12771,0.00011,12.14437]
[1778149834770,33.48,80660.15,39.3,-0.12771,0.00011,12.14437]
[1778149837846,33.48,80672.84,39.3,-0.12638,0.00011,12.0582]
[1778149838941,33.49,80675.27,39.3,-0.12613,0.00011,12.04191]
[1778149838993,33.49,80675.27,39.3,-0.12613,0.00011,12.04191]
[1778149839355,33.49,80675.43,39.3,-0.12612,0.00011,12.04108]
[1778149841904,33.49,80679.82,39.3,-0.12566,0.00011,12.01127]
[1778149847414,33.49,80672.35,39.3,-0.12647,0.00011,12.06454]
[1778149851771,33.49,80677.35,39.3,-0.12595,0.00011,12.0306]
[1778149851899,33.49,80677.59,39.3,-0.12593,0.00011,12.02921]
[1778149855111,33.49,80680.74,39.3,-0.12561,0.00011,12.00822]
[1778149856688,33.5,80681.43,39.3,-0.12554,0.00011,12.00374]
[1778149862409,33.5,80685.75,39.3,-0.12511,0.00011,11.97569]
[1778149864464,33.5,80688.0,39.3,-0.12488,0.00011,11.96081]
[1778149864490,33.5,80688.0,39.3,-0.12488,0.00011,11.96081]
[1778149868315,33.5,80689.93,39.3,-0.1247,0.00011,11.94894]
[1778149870297,33.51,80697.13,39.3,-0.12396,0.00011,11.89996]
[1778149870575,33.51,80701.13,39.3,-0.12354,0.0001,11.87278]
[1778149872899,33.51,80704.06,39.3,-0.12324,0.0001,11.8529]
[1778149873020,33.51,80704.06,39.3,-0.12324,0.0001,11.8529]
[1778149873108,33.51,80704.06,39.3,-0.12324,0.0001,11.8529]
[1778149874725,33.51,80705.13,39.3,-0.12313,0.0001,11.84572]
[1778149874901,33.51,80707.25,39.3,-0.12292,0.0001,11.83131]
[1778149875081,33.51,80707.25,39.3,-0.12292,0.0001,11.83131]
[1778149875220,33.51,80707.25,39.3,-0.12292,0.0001,11.83131]
[1778149875610,33.51,80712.63,39.3,-0.12236,0.0001,11.79444]
[1778149877690,33.51,80715.58,39.3,-0.12205,0.0001,11.7741]
[1778149877803,33.51,80714.57,39.3,-0.12216,0.0001,11.78108]
[1778149882966,33.51,80705.67,39.3,-0.1231,0.0001,11.84385]
[1778149883454,33.51,80705.67,39.3,-0.1231,0.0001,11.84385]
[1778149883488,33.51,80705.67,39.3,-0.1231,0.0001,11.84385]
[1778149883792,33.51,80705.67,39.3,-0.1231,0.0001,11.84385]
[1778149883859,33.51,80705.67,39.3,-0.1231,0.0001,11.84385]
[1778149883875,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884046,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884115,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884260,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884364,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884562,33.51,80693.5,39.3,-0.12438,0.00011,11.92814]
[1778149884673,33.51,80673.98,39.3,-0.12646,0.00011,12.06369]
[1778149887551,33.51,80677.81,39.3,-0.12606,0.00011,12.03763]
[1778149888295,33.52,80677.8,39.3,-0.12606,0.00011,12.03798]
[1778149891950,33.52,80676.57,39.3,-0.12617,0.00011,12.04249]
[1778149891976,33.52,80676.57,39.3,-0.12617,0.00011,12.04249]
[1778149893746,33.52,80685.13,39.3,-0.12526,0.00011,11.98349]
[1778149895342,33.52,80685.39,39.3,-0.12525,0.00011,11.98237]
[1778149895464,33.52,80685.39,39.3,-0.12525,0.00011,11.98237]
[1778149896762,33.52,80697.79,39.3,-0.12395,0.00011,11.89736]
[1778149897722,33.52,80697.79,39.3,-0.12395,0.00011,11.89736]
[1778149897908,33.52,80704.72,39.3,-0.12323,0.0001,11.84997]
[1778149898833,33.52,80704.72,39.3,-0.12323,0.0001,11.84997]
[1778149899418,33.52,80707.56,39.3,-0.12294,0.0001,11.8309]
[1778149899780,33.52,80707.56,39.3,-0.12294,0.0001,11.8309]
[1778149899783,33.52,80711.15,39.3,-0.12257,0.0001,11.80669]
[1778149904818,33.53,80711.5,39.3,-0.12256,0.0001,11.80555]
[1778149905556,33.53,80711.5,39.3,-0.12256,0.0001,11.80555]
[1778149910860,33.53,80710.33,39.3,-0.1227,0.0001,11.81525]
[1778149915922,33.53,80713.36,39.3,-0.12241,0.0001,11.79568]
[1778149920957,33.54,80716.45,39.3,-0.12211,0.0001,11.77579]
[1778149925992,33.54,80709.35,39.3,-0.12286,0.0001,11.82586]
[1778149931032,33.54,80714.52,39.3,-0.12234,0.0001,11.79141]
[1778149932458,33.54,80714.52,39.3,-0.12234,0.0001,11.79141]
[1778149932492,33.54,80713.96,39.3,-0.12241,0.0001,11.7958]
[1778149938081,33.54,80710.64,39.3,-0.12275,0.0001,11.81833]
[1778149940690,33.54,80711.41,39.3,-0.12267,0.0001,11.81295]
[1778149940693,33.54,80711.41,39.3,-0.12267,0.0001,11.81295]
[1778149940742,33.54,80711.97,39.3,-0.12261,0.0001,11.80894]
[1778149946141,33.54,80714.63,39.3,-0.12235,0.0001,11.79186]
[1778149951176,33.55,80712.88,39.3,-0.12251,0.0001,11.80016]
[1778149957219,33.55,80713.02,39.3,-0.12251,0.0001,11.80073]
[1778149962253,33.55,80714.03,39.3,-0.12243,0.0001,11.7954]
[1778149967288,33.56,80714.32,39.3,-0.12242,0.0001,11.79481]
[1778149972552,33.56,80713.54,39.3,-0.12252,0.0001,11.80127]
[1778149973815,33.56,80709.04,39.3,-0.12299,0.0001,11.83253]
[1778149979375,33.56,80707.56,39.3,-0.12317,0.0001,11.84422]
[1778149984410,33.56,80708.9,39.3,-0.12305,0.0001,11.83601]
[1778149988439,33.57,80718.22,39.3,-0.12209,0.0001,11.77275]
[1778149993474,33.57,80721.18,39.3,-0.12181,0.0001,11.75397]
[1778149996324,33.57,80729.68,39.3,-0.12094,0.0001,11.69624]
[1778149996495,33.57,80731.45,39.3,-0.12076,0.0001,11.68451]
[1778149997542,33.57,80731.45,39.3,-0.12076,0.0001,11.68451]
[1778149998403,33.57,80732.93,39.3,-0.12061,0.0001,11.67448]
[1778149998753,33.57,80732.93,39.3,-0.12061,0.0001,11.67448]
[1778150009588,33.58,80736.9,39.3,-0.12023,0.0001,11.64914]
[1778150012592,33.58,80736.62,39.3,-0.12022,0.0001,11.64634]
[1778150013012,33.58,80736.62,39.3,-0.12022,0.0001,11.64634]
[1778150016637,33.58,80746.47,39.3,-0.11923,0.0001,11.57979]
[1778150017583,33.58,80746.47,39.3,-0.11923,0.0001,11.57979]
[1778150017741,33.58,80746.47,39.3,-0.11923,0.0001,11.57979]
[1778150021630,33.58,80740.29,39.3,-0.11987,0.0001,11.62299]
[1778150021652,33.58,80740.29,39.3,-0.11987,0.0001,11.62299]
[1778150021968,33.58,80740.29,39.3,-0.11987,0.0001,11.62299]
[1778150023008,33.58,80737.12,39.3,-0.1202,0.0001,11.64491]
[1778150023891,33.58,80737.42,39.3,-0.12017,0.0001,11.64301]
[1778150029728,33.58,80739.51,39.3,-0.11997,0.0001,11.6298]
[1778150034763,33.59,80741.99,39.3,-0.11974,0.0001,11.61389]
[1778150039798,33.59,80739.78,39.3,-0.11998,0.0001,11.63015]
[1778150040619,33.59,80739.78,39.3,-0.11998,0.0001,11.63015]
[1778150040686,33.59,80739.78,39.3,-0.11998,0.0001,11.63015]
[1778150041033,33.59,80739.78,39.3,-0.11998,0.0001,11.63015]
[1778150041170,33.59,80736.02,39.3,-0.12037,0.0001,11.65612]
[1778150042483,33.59,80727.25,39.3,-0.12127,0.0001,11.71646]
[1778150043446,33.59,80726.22,39.3,-0.12138,0.0001,11.72361]
[1778150043481,33.59,80726.22,39.3,-0.12138,0.0001,11.72361]
[1778150043826,33.59,80724.59,39.3,-0.12155,0.0001,11.73487]
[1778150047507,33.59,80717.08,39.3,-0.12234,0.0001,11.78749]
[1778150049098,33.59,80708.39,39.3,-0.12325,0.0001,11.84777]
[1778150049868,33.59,80708.84,39.3,-0.12321,0.0001,11.84519]
[1778150052521,33.6,80710.53,39.3,-0.12305,0.0001,11.83461]
[1778150053036,33.6,80712.43,39.3,-0.12286,0.0001,11.82207]
[1778150053365,33.6,80712.43,39.3,-0.12286,0.0001,11.82207]
[1778150054580,33.6,80717.64,39.3,-0.12233,0.0001,11.78647]
[1778150054903,33.6,80720.94,39.3,-0.12199,0.0001,11.76407]
[1778150056111,33.6,80721.91,39.3,-0.12189,0.0001,11.75742]
[1778150056917,33.6,80720.98,39.3,-0.12199,0.0001,11.76414]
[1778150057523,33.6,80720.98,39.3,-0.12199,0.0001,11.76414]
[1778150060601,33.6,80713.8,39.3,-0.12275,0.0001,11.81443]
[1778150065980,33.6,80709.04,39.3,-0.12326,0.0001,11.84847]
[1778150069806,33.61,80708.61,39.3,-0.12332,0.0001,11.85204]
[1778150069815,33.61,80708.61,39.3,-0.12332,0.0001,11.85204]
[1778150070008,33.61,80706.72,39.3,-0.12352,0.0001,11.86525]
[1778150075043,33.61,80706.5,39.3,-0.12353,0.0001,11.86416]
[1778150077773,33.61,80707.48,39.3,-0.12345,0.0001,11.85843]
[1778150078064,33.61,80708.46,39.3,-0.12335,0.0001,11.85221]
[1778150082404,33.62,80705.7,39.3,-0.12365,0.0001,11.87194]
[1778150083099,33.62,80705.05,39.3,-0.12372,0.0001,11.87659]
[1778150083200,33.62,80705.05,39.3,-0.12372,0.0001,11.87659]
[1778150083886,33.62,80705.05,39.3,-0.12372,0.0001,11.87659]
[1778150093002,33.62,80707.32,39.3,-0.12353,0.0001,11.86434]
[1778150099211,33.63,80703.29,39.3,-0.12401,0.0001,11.89575]
[1778150101451,33.63,80703.35,39.3,-0.12402,0.0001,11.89619]
[1778150107065,33.64,80705.24,39.3,-0.12384,0.0001,11.88489]
[1778150107631,33.64,80705.44,39.3,-0.12383,0.0001,11.88395]
[1778150109281,33.64,80695.77,39.3,-0.12486,0.00011,11.95181]
[1778150110315,33.64,80695.77,39.3,-0.12486,0.00011,11.95181]
[1778150113253,33.64,80692.05,39.3,-0.12527,0.00011,11.97849]
[1778150113282,33.64,80692.05,39.3,-0.12527,0.00011,11.97849]
[1778150114135,33.64,80690.77,39.3,-0.12541,0.00011,11.98786]
[1778150114557,33.64,80690.77,39.3,-0.12541,0.00011,11.98786]
[1778150114658,33.65,80688.62,39.3,-0.12565,0.00011,12.00326]
[1778150115827,33.65,80688.62,39.3,-0.12565,0.00011,12.00326]
[1778150115928,33.65,80688.34,39.3,-0.12569,0.00011,12.00603]
[1778150116502,33.65,80688.34,39.3,-0.12569,0.00011,12.00603]
[1778150116767,33.65,80688.34,39.3,-0.12569,0.00011,12.00603]
[1778150117125,33.65,80686.91,39.3,-0.12585,0.00011,12.01641]
[1778150118709,33.67,80677.34,39.3,-0.127,0.00011,12.09118]
[1778150120207,33.67,80677.05,39.3,-0.12704,0.00011,12.09388]
[1778150121027,33.67,80677.05,39.3,-0.12704,0.00011,12.09388]
[1778150124116,33.67,80674.74,39.3,-0.12732,0.00011,12.11186]
[1778150124128,33.67,80674.74,39.3,-0.12732,0.00011,12.11186]
[1778150125638,33.68,80680.13,39.3,-0.12676,0.00011,12.076]
[1778150125640,33.68,80680.13,39.3,-0.12676,0.00011,12.076]
[1778150126178,33.68,80680.91,39.3,-0.12669,0.00011,12.07133]
[1778150127726,33.68,80683.03,39.3,-0.12648,0.00011,12.05742]
[1778150127730,33.68,80683.03,39.3,-0.12648,0.00011,12.05742]
[1778150128975,33.68,80684.34,39.3,-0.12635,0.00011,12.04912]
[1778150129106,33.68,80687.85,39.3,-0.12599,0.00011,12.02567]
[1778150131922,33.69,80692.27,39.3,-0.12554,0.00011,11.99615]
[1778150132999,33.69,80694.91,39.3,-0.12522,0.00011,11.97343]
[1778150134524,33.69,80706.25,39.3,-0.12405,0.0001,11.89656]
[1778150139251,33.7,80708.19,39.3,-0.12389,0.0001,11.88638]
[1778150139328,33.7,80708.19,39.3,-0.12389,0.0001,11.88638]
[1778150139563,33.7,80708.19,39.3,-0.12389,0.0001,11.88638]
[1778150140168,33.7,80714.0,39.3,-0.1233,0.0001,11.84711]
[1778150145539,33.71,80718.75,39.3,-0.12286,0.0001,11.81872]
[1778150150872,33.71,80721.31,39.3,-0.12264,0.0001,11.80416]
[1778150150882,33.71,80720.6,39.3,-0.12273,0.0001,11.80979]
[1778150152838,33.74,80720.49,39.3,-0.1229,0.0001,11.82119]
[1778150156601,33.83,80724.45,39.3,-0.1231,0.0001,11.83532]
[1778150156630,33.83,80724.45,39.3,-0.1231,0.0001,11.83532]
[1778150156677,33.83,80724.45,39.3,-0.1231,0.0001,11.83532]
[1778150156687,33.85,80726.33,39.3,-0.12305,0.0001,11.83249]
[1778150158649,33.85,80725.75,39.3,-0.12312,0.0001,11.83714]
[1778150162573,33.86,80727.23,39.3,-0.12301,0.0001,11.82986]
[1778150167696,33.87,80727.79,39.3,-0.12302,0.0001,11.83027]
[1778150172731,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150175553,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150175577,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150175583,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150176044,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150176065,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150176072,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150176180,33.87,80728.7,39.3,-0.12298,0.0001,11.82768]
[1778150176118,33.88,80734.16,39.3,-0.12244,0.0001,11.79262]
[1778150177766,33.88,80744.96,39.3,-0.12135,0.0001,11.7201]
[1778150182996,33.89,80746.08,39.3,-0.12127,0.0001,11.71485]
[1778150184349,33.89,80748.68,39.3,-0.12102,0.0001,11.69835]
[1778150189665,33.89,80752.41,39.3,-0.12069,0.0001,11.67624]
[1778150194342,33.9,80760.83,39.3,-0.11984,0.0001,11.6174]
[1778150194419,33.9,80760.83,39.3,-0.11984,0.0001,11.6174]
[1778150196009,33.9,80766.71,39.3,-0.11926,0.0001,11.57822]
[1778150198315,33.91,80765.51,39.3,-0.11941,0.0001,11.58868]
[1778150198704,33.91,80765.51,39.3,-0.11941,0.0001,11.58868]
[1778150199947,33.91,80765.04,39.3,-0.11946,0.0001,11.59228]
[1778150200048,33.91,80765.19,39.3,-0.11946,0.0001,11.592]
[1778150200367,33.91,80765.19,39.3,-0.11946,0.0001,11.592]
[1778150200930,33.91,80765.15,39.3,-0.11947,0.0001,11.59267]
[1778150203943,33.92,80765.63,39.3,-0.11944,0.0001,11.59088]
[1778150204426,33.92,80765.36,39.3,-0.11948,0.0001,11.59344]
[1778150205494,33.92,80765.6,39.3,-0.11947,0.0001,11.59253]
[1778150205801,33.92,80765.6,39.3,-0.11947,0.0001,11.59253]
[1778150206150,33.92,80765.6,39.3,-0.11947,0.0001,11.59253]
[1778150210904,33.93,80755.58,39.3,-0.12053,0.0001,11.6638]
[1778150212013,33.93,80740.78,39.3,-0.12206,0.0001,11.7656]
[1778150213385,33.93,80740.06,39.3,-0.12214,0.0001,11.77095]
[1778150217809,33.93,80740.04,39.3,-0.12217,0.0001,11.77288]
[1778150218543,33.93,80740.01,39.3,-0.12218,0.0001,11.77353]
[1778150219861,33.93,80740.16,39.3,-0.12217,0.0001,11.77296]
[1778150221966,33.94,80738.04,39.3,-0.1224,0.0001,11.78829]
[1778150227118,33.94,80745.39,39.3,-0.12169,0.0001,11.74112]
[1778150232153,33.95,80748.71,39.3,-0.12139,0.0001,11.72114]
[1778150236811,33.95,80751.21,39.3,-0.12117,0.0001,11.70631]
[1778150241904,33.96,80757.95,39.3,-0.12052,0.0001,11.66337]
[1778150243542,33.96,80759.92,39.3,-0.12034,0.0001,11.65123]
[1778150245947,33.96,80765.62,39.3,-0.11978,0.0001,11.6139]
[1778150250739,33.97,80761.28,39.3,-0.12026,0.0001,11.64598]
[1778150257909,33.98,80761.64,39.3,-0.12022,0.0001,11.64157]
[1778150263371,33.99,80760.84,39.3,-0.12039,0.0001,11.65243]
[1778150268406,34.0,80764.36,39.3,-0.12007,0.0001,11.63158]
[1778150270165,34.0,80764.36,39.3,-0.12007,0.0001,11.63158]
[1778150270252,34.0,80764.36,39.3,-0.12007,0.0001,11.63158]
[1778150270328,34.0,80764.39,39.3,-0.12009,0.0001,11.6326]
[1778150270538,34.0,80764.55,39.3,-0.12007,0.0001,11.63152]
[1778150272160,34.0,80764.55,39.3,-0.12007,0.0001,11.63152]
[1778150275207,34.0,80765.32,39.3,-0.12001,0.0001,11.62714]
[1778150279163,34.0,80765.21,39.3,-0.12003,0.0001,11.62876]
[1778150279164,34.0,80765.21,39.3,-0.12003,0.0001,11.62876]
[1778150279240,34.0,80764.81,39.3,-0.12008,0.0001,11.63238]
[1778150280182,34.0,80764.81,39.3,-0.12008,0.0001,11.63238]
[1778150284083,34.01,80751.05,39.3,-0.12152,0.0001,11.72792]
[1778150289659,34.01,80745.54,39.3,-0.12211,0.0001,11.76746]
[1778150292156,34.02,80745.23,39.3,-0.12216,0.0001,11.77083]
[1778150296611,34.02,80756.92,39.3,-0.12101,0.0001,11.69418]
[1778150297713,34.02,80756.92,39.3,-0.12101,0.0001,11.69418]
[1778150297801,34.02,80759.58,39.3,-0.12074,0.0001,11.67669]
[1778150298578,34.02,80759.58,39.3,-0.12074,0.0001,11.67669]
[1778150298785,34.02,80759.58,39.3,-0.12074,0.0001,11.67669]
[1778150298886,34.02,80758.21,39.3,-0.12089,0.0001,11.68619]
[1778150304667,34.03,80758.69,39.3,-0.12088,0.0001,11.68613]
[1778150309706,34.04,80758.55,39.3,-0.12094,0.0001,11.68972]
[1778150312992,34.04,80757.58,39.3,-0.12101,0.0001,11.69229]
[1778150315500,34.04,80756.32,39.3,-0.12116,0.0001,11.70233]
[1778150317926,34.04,80756.31,39.3,-0.12118,0.0001,11.70339]
[1778150319304,34.04,80755.25,39.3,-0.12129,0.0001,11.71106]
[1778150319972,34.05,80756.19,39.3,-0.1212,0.0001,11.70518]
[1778150324741,34.05,80757.98,39.3,-0.12106,0.0001,11.69552]
[1778150327989,34.05,80758.62,39.3,-0.12101,0.0001,11.6927]
[1778150333875,34.06,80760.94,39.3,-0.12083,0.0001,11.68059]
[1778150337513,34.07,80761.21,39.3,-0.12083,0.0001,11.6803]
[1778150337903,34.07,80761.18,39.3,-0.12084,0.0001,11.68101]
[1778150339753,34.07,80761.18,39.3,-0.12084,0.0001,11.68101]
[1778150340075,34.07,80761.18,39.3,-0.12084,0.0001,11.68101]
[1778150345502,34.07,80769.84,39.3,-0.11998,0.0001,11.624]
[1778150345580,34.07,80769.84,39.3,-0.11998,0.0001,11.624]
[1778150347973,34.07,80769.9,39.3,-0.12,0.0001,11.62502]
[1778150353008,34.08,80770.24,39.3,-0.12,0.0001,11.62558]
[1778150356304,34.08,80771.2,39.3,-0.11992,0.0001,11.62023]
[1778150356352,34.08,80771.2,39.3,-0.11992,0.0001,11.62023]
[1778150357958,34.08,80772.06,39.3,-0.11985,0.0001,11.61556]
[1778150358044,34.09,80772.81,39.3,-0.11979,0.0001,11.61107]
[1778150362078,34.09,80783.41,39.3,-0.11874,0.0001,11.54065]
[1778150362420,34.09,80783.41,39.3,-0.11874,0.0001,11.54065]
[1778150366963,34.09,80784.35,39.3,-0.11866,0.0001,11.5357]
[1778150368139,34.09,80784.35,39.3,-0.11867,0.0001,11.53604]
[1778150374162,34.1,80783.39,39.3,-0.11875,0.0001,11.53975]
[1778150377759,34.1,80788.15,39.3,-0.11829,0.0001,11.50864]
[1778150382809,34.1,80792.68,39.3,-0.11787,0.0001,11.48006]
[1778150382981,34.1,80792.68,39.3,-0.11787,0.0001,11.48006]
[1778150388235,34.11,80797.17,39.3,-0.11745,0.0001,11.45202]
[1778150391611,34.11,80799.11,39.3,-0.11728,0.0001,11.44083]
[1778150397323,34.12,80798.64,39.3,-0.11737,0.0001,11.44686]
[1778150402358,34.12,80800.0,39.3,-0.11727,0.0001,11.44012]
[1778150408400,34.13,80803.39,39.3,-0.11698,0.0001,11.42027]
[1778150409802,34.13,80806.97,39.3,-0.11663,0.0001,11.39677]
[1778150410414,34.13,80810.05,39.3,-0.11634,0.0001,11.37667]
[1778150411884,34.13,80811.17,39.3,-0.11623,0.0001,11.36944]
[1778150412428,34.13,80801.38,39.3,-0.1172,0.0001,11.43538]
[1778150413320,34.13,80801.38,39.3,-0.1172,0.0001,11.43538]
[1778150413435,34.13,80799.61,39.3,-0.11738,0.0001,11.44775]
[1778150413820,34.13,80799.61,39.3,-0.11738,0.0001,11.44775]
[1778150413921,34.13,80799.61,39.3,-0.11739,0.0001,11.44792]
[1778150414813,34.13,80799.61,39.3,-0.11739,0.0001,11.44792]
[1778150414906,34.13,80801.51,39.3,-0.11721,0.0001,11.43568]
[1778150416085,34.13,80801.51,39.3,-0.11721,0.0001,11.43568]
[1778150416186,34.14,80802.5,39.3,-0.11711,0.0001,11.42923]
[1778150421491,34.14,80802.56,39.3,-0.11714,0.0001,11.43133]
[1778150426526,34.15,80802.65,39.3,-0.11717,0.0001,11.43323]
[1778150433575,34.15,80802.84,39.3,-0.11716,0.0001,11.4304]
[1778150438610,34.16,80803.38,39.3,-0.11714,0.0001,11.42927]
[1778150443645,34.16,80804.28,39.3,-0.11709,0.0001,11.42572]
[1778150448680,34.17,80804.76,39.3,-0.11707,0.0001,11.42502]
[1778150454722,34.18,80805.19,39.3,-0.11708,0.0001,11.42514]
[1778150459759,34.18,80805.05,39.3,-0.11713,0.0001,11.42904]
[1778150462351,34.18,80808.48,39.3,-0.1168,0.0001,11.40655]
[1778150462359,34.18,80808.48,39.3,-0.1168,0.0001,11.40655]
[1778150462470,34.18,80808.48,39.3,-0.1168,0.0001,11.40655]
[1778150463285,34.18,80808.96,39.3,-0.11676,0.0001,11.40386]
[1778150463401,34.18,80818.78,39.3,-0.1158,0.0001,11.33836]
[1778150464398,34.18,80818.78,39.3,-0.1158,0.0001,11.33836]
[1778150464488,34.19,80821.36,39.3,-0.11555,0.0001,11.32177]
[1778150468290,34.19,80821.69,39.3,-0.11556,0.0001,11.3225]
[1778150468411,34.19,80821.69,39.3,-0.11556,0.0001,11.3225]
[1778150468447,34.19,80821.69,39.3,-0.11558,0.0001,11.32348]
[1778150468949,34.19,80821.69,39.3,-0.11558,0.0001,11.32348]
[1778150469013,34.2,80828.03,39.3,-0.11497,0.0001,11.28182]
[1778150471524,34.2,80828.19,39.3,-0.11496,0.0001,11.28114]
[1778150472380,34.2,80826.16,39.3,-0.11517,0.0001,11.2958]
[1778150474577,34.2,80828.38,39.3,-0.11497,0.0001,11.28242]
[1778150474864,34.2,80830.63,39.3,-0.11476,0.0001,11.2678]
[1778150479966,34.21,80838.84,39.3,-0.11399,0.0001,11.21479]
[1778150485638,34.21,80841.2,39.3,-0.1138,0.0001,11.20206]
[1778150490650,34.22,80841.84,39.3,-0.11377,0.0001,11.20025]
[1778150497019,34.23,80836.1,39.3,-0.11434,0.0001,11.2368]
[1778150502054,34.23,80839.42,39.3,-0.11404,0.0001,11.21686]
[1778150504396,34.23,80842.85,39.3,-0.11372,0.0001,11.19451]
[1778150504494,34.23,80846.85,39.3,-0.11334,0.0001,11.16841]
[1778150506163,34.23,80849.8,39.3,-0.11307,0.0001,11.14969]
[1778150506273,34.24,80850.52,39.3,-0.11301,0.0001,11.14581]
[1778150510966,34.24,80856.37,39.3,-0.11248,0.0001,11.10925]
[1778150511454,34.24,80856.37,39.3,-0.11248,0.0001,11.10925]
[1778150511506,34.24,80867.48,39.3,-0.11143,0.0001,11.03625]
[1778150511739,34.24,80867.48,39.3,-0.11143,0.0001,11.03625]
[1778150512911,34.24,80871.07,39.3,-0.1111,0.0001,11.01323]
[1778150514626,34.25,80870.24,39.3,-0.1112,0.0001,11.02023]
[1778150515884,34.25,80870.31,39.3,-0.1112,0.0001,11.02051]
[1778150522426,34.26,80861.44,39.3,-0.11209,0.0001,11.08267]
[1778150525571,34.26,80851.81,39.3,-0.11306,0.0001,11.14965]
[1778150531091,34.27,80840.7,39.3,-0.11417,0.0001,11.22586]
[1778150531266,34.27,80838.19,39.3,-0.11442,0.0001,11.24298]
[1778150532271,34.27,80828.6,39.3,-0.11536,0.0001,11.30757]
[1778150537306,34.28,80828.93,39.3,-0.11538,0.0001,11.30844]
[1778150542341,34.28,80828.85,39.3,-0.11543,0.0001,11.3121]
[1778150549798,34.29,80828.46,39.3,-0.11549,0.0001,11.31653]
[1778150550320,34.29,80828.46,39.3,-0.11549,0.0001,11.31653]
[1778150550372,34.29,80828.46,39.3,-0.11549,0.0001,11.31653]
[1778150554425,34.3,80839.38,39.3,-0.11447,0.0001,11.24438]
[1778150559460,34.31,80845.06,39.3,-0.11397,0.0001,11.21032]
[1778150564495,34.32,80846.42,39.3,-0.11389,0.0001,11.20522]
[1778150565888,34.32,80846.05,39.3,-0.11394,0.0001,11.20846]
[1778150565898,34.32,80846.05,39.3,-0.11394,0.0001,11.20846]
[1778150566510,34.32,80846.22,39.3,-0.11394,0.0001,11.2081]
[1778150570735,34.32,80839.94,39.3,-0.11457,0.0001,11.2515]
[1778150571545,34.32,80838.92,39.3,-0.11467,0.0001,11.25866]
[1778150576580,34.33,80837.11,39.3,-0.1149,0.0001,11.27412]
[1778150581615,34.34,80840.89,39.3,-0.11458,0.0001,11.25244]
[1778150585131,34.34,80842.84,39.3,-0.11441,0.0001,11.24094]
[1778150585216,34.34,80843.05,39.3,-0.11441,0.0001,11.24103]
[1778150590759,34.35,80846.97,39.3,-0.11406,0.0001,11.21675]
[1778150596721,34.36,80849.58,39.3,-0.11385,0.0001,11.20257]
[1778150602035,34.36,80851.9,39.3,-0.11365,0.0001,11.18906]
[1778150604972,34.36,80856.74,39.3,-0.11322,0.0001,11.15903]
[1778150605654,34.36,80863.56,39.3,-0.11257,0.0001,11.11444]
[1778150611138,34.37,80865.88,39.3,-0.11238,0.0001,11.10154]
[1778150616862,34.38,80854.31,39.3,-0.1135,0.0001,11.17691]
[1778150622907,34.38,80858.72,39.3,-0.11312,0.0001,11.1508]
[1778150628953,34.39,80861.15,39.3,-0.11295,0.0001,11.13876]
[1778150634064,34.4,80863.34,39.3,-0.11277,0.0001,11.12673]
[1778150640030,34.41,80857.16,39.3,-0.11342,0.0001,11.17169]
[1778150645065,34.41,80860.93,39.3,-0.1131,0.0001,11.14957]
[1778150650101,34.42,80862.22,39.3,-0.11302,0.0001,11.14391]
[1778150655137,34.43,80866.81,39.3,-0.11262,0.0001,11.11652]
[1778150660172,34.43,80873.16,39.3,-0.11206,0.0001,11.0778]
[1778150665207,34.44,80871.87,39.3,-0.11223,0.0001,11.08953]
[1778150670242,34.45,80876.0,39.3,-0.11188,0.0001,11.06546]
[1778150675277,34.45,80875.28,39.3,-0.11195,0.0001,11.06839]
[1778150680313,34.46,80875.2,39.3,-0.112,0.0001,11.07203]
[1778150685348,34.47,80874.92,39.3,-0.11207,0.0001,11.07689]
[1778150689854,34.47,80876.01,39.3,-0.112,0.0001,11.07209]
[1778150695418,34.48,80876.4,39.3,-0.11202,0.0001,11.07306]
[1778150700453,34.49,80876.73,39.3,-0.11202,0.0001,11.07375]
[1778150704284,34.49,80878.28,39.3,-0.1119,9e-05,11.06529]
[1778150709516,34.5,80878.55,39.3,-0.11193,9e-05,11.06696]
[1778150714711,34.5,80879.59,39.3,-0.11186,9e-05,11.06237]
[1778150724621,34.52,80884.44,39.3,-0.11149,9e-05,11.03682]
[1778150725815,34.52,80886.59,39.3,-0.11129,9e-05,11.0233]
[1778150728766,34.52,80887.02,39.3,-0.11128,9e-05,11.02234]
[1778150734691,34.53,80886.54,39.3,-0.11133,9e-05,11.02417]
[1778150736026,34.53,80886.82,39.3,-0.11132,9e-05,11.02294]
[1778150736705,34.53,80890.84,39.3,-0.11095,9e-05,10.99719]
[1778150741740,34.53,80885.41,39.3,-0.11148,9e-05,11.03435]
[1778150743280,34.53,80886.38,39.3,-0.11139,9e-05,11.02826]
[1778150743754,34.54,80887.92,39.3,-0.11125,9e-05,11.01844]
[1778150744027,34.54,80887.92,39.3,-0.11125,9e-05,11.01844]
[1778150744761,34.54,80888.16,39.3,-0.11123,9e-05,11.01682]
[1778150748716,34.54,80891.52,39.3,-0.11092,9e-05,10.99543]
[1778150748789,34.54,80891.82,39.3,-0.1109,9e-05,10.99413]
[1778150754263,34.54,80892.39,39.3,-0.11085,9e-05,10.99032]
[1778150754637,34.54,80892.39,39.3,-0.11085,9e-05,10.99032]
[1778150756905,34.54,80892.43,39.3,-0.11084,9e-05,10.99005]
[1778150764013,34.54,80895.28,39.3,-0.11057,9e-05,10.97135]
[1778150770629,34.54,80898.21,39.3,-0.1103,9e-05,10.95238]
[1778150773830,34.54,80895.67,39.3,-0.11054,9e-05,10.96908]
[1778150773964,34.54,80894.24,39.3,-0.11068,9e-05,10.97844]
[1778150778999,34.54,80895.03,39.3,-0.11062,9e-05,10.97494]
[1778150781871,34.54,80894.37,39.3,-0.1107,9e-05,10.97995]
[1778150782022,34.54,80894.92,39.3,-0.11065,9e-05,10.97669]
[1778150784182,34.54,80894.8,39.3,-0.11066,9e-05,10.97745]
[1778150784283,34.54,80895.4,39.3,-0.1106,9e-05,10.9735]
[1778150789403,34.55,80893.63,39.3,-0.11078,9e-05,10.98613]
[1778150789423,34.55,80890.51,39.3,-0.11109,9e-05,11.00724]
[1778150791532,34.55,80881.72,39.3,-0.11193,9e-05,11.06552]
[1778150793249,34.55,80870.12,39.3,-0.113,0.0001,11.1378]
[1778150794900,34.55,80867.79,39.3,-0.11324,0.0001,11.15396]
[1778150797835,34.56,80851.75,39.3,-0.1148,0.0001,11.26085]
[1778150798302,34.56,80851.75,39.3,-0.1148,0.0001,11.26085]
[1778150798377,34.56,80851.75,39.3,-0.1148,0.0001,11.26085]
[1778150800449,34.56,80838.74,39.3,-0.11606,0.0001,11.34728]
[1778150802271,34.56,80838.76,39.3,-0.11607,0.0001,11.3474]
[1778150808205,34.56,80834.03,39.3,-0.11654,0.0001,11.37958]
[1778150813240,34.56,80837.92,39.3,-0.11617,0.0001,11.35427]
[1778150818313,34.56,80831.81,39.3,-0.11677,0.0001,11.39519]
[1778150824317,34.56,80829.35,39.3,-0.11702,0.0001,11.41191]
[1778150829424,34.56,80832.4,39.3,-0.11672,0.0001,11.39191]
[1778150835396,34.56,80842.85,39.3,-0.11572,0.0001,11.32362]
[1778150836267,34.56,80842.85,39.3,-0.11572,0.0001,11.32362]
[1778150837827,34.56,80846.98,39.3,-0.11532,0.0001,11.29651]
[1778150843481,34.57,80847.25,39.3,-0.11532,0.0001,11.29645]
[1778150848515,34.57,80849.01,39.3,-0.11516,0.0001,11.28603]
[1778150849234,34.57,80849.01,39.3,-0.11516,0.0001,11.28603]
[1778150849248,34.57,80849.01,39.3,-0.11516,0.0001,11.28603]
[1778150850228,34.57,80845.35,39.3,-0.11552,0.0001,11.31044]
[1778150850776,34.57,80845.35,39.3,-0.11552,0.0001,11.31044]
[1778150856073,34.57,80838.21,39.3,-0.11619,0.0001,11.35363]
[1778150864627,34.58,80836.29,39.3,-0.11639,0.0001,11.3675]
[1778150869662,34.58,80832.0,39.3,-0.11682,0.0001,11.39642]
[1778150874697,34.58,80832.68,39.3,-0.11676,0.0001,11.39241]
[1778150876711,34.58,80842.27,39.3,-0.11583,0.0001,11.32928]
[1778150880685,34.58,80846.42,39.3,-0.11543,0.0001,11.30249]
[1778150882696,34.58,80850.65,39.3,-0.11503,0.0001,11.27503]
[1778150883299,34.58,80849.21,39.3,-0.11518,0.0001,11.2848]
[1778150888796,34.59,80846.25,39.3,-0.11548,0.0001,11.30568]
[1778150891948,34.59,80846.32,39.3,-0.11548,0.0001,11.30543]
[1778150894010,34.59,80846.32,39.3,-0.11548,0.0001,11.30585]
[1778150895592,34.59,80846.31,39.3,-0.11549,0.0001,11.30654]
[1778150896630,34.59,80845.73,39.3,-0.11555,0.0001,11.31057]
[1778150897090,34.59,80844.15,39.3,-0.11571,0.0001,11.32121]
[1778150897440,34.59,80844.15,39.3,-0.11571,0.0001,11.32121]
[1778150899810,34.59,80843.4,39.3,-0.11579,0.0001,11.32652]
[1778150900111,34.59,80843.4,39.3,-0.11579,0.0001,11.3267]
[1778150903696,34.59,80843.95,39.3,-0.11574,0.0001,11.3236]
[1778150908124,34.59,80834.47,39.3,-0.11668,0.0001,11.38692]
[1778150911888,34.59,80844.87,39.3,-0.11563,0.0001,11.31367]
[1778150916992,34.6,80845.41,39.3,-0.11559,0.0001,11.31106]
[1778150923035,34.6,80844.24,39.3,-0.11572,0.0001,11.3199]
[1778150928070,34.6,80835.89,39.3,-0.11654,0.0001,11.37568]
[1778150933106,34.6,80835.59,39.3,-0.11658,0.0001,11.3781]
[1778150938140,34.6,80829.73,39.3,-0.11715,0.0001,11.41725]
[1778150943175,34.6,80830.03,39.3,-0.11713,0.0001,11.41561]
[1778150947155,34.6,80828.11,39.3,-0.11732,0.0001,11.42847]
[1778150951389,34.6,80823.49,39.3,-0.11778,0.0001,11.45914]
[1778150951752,34.6,80823.49,39.3,-0.11778,0.0001,11.45914]
[1778150951792,34.6,80821.53,39.3,-0.11797,0.0001,11.4721]
[1778150952491,34.6,80821.53,39.3,-0.11797,0.0001,11.4721]
[1778150953262,34.6,80820.4,39.3,-0.11808,0.0001,11.47989]
[1778150958834,34.61,80825.26,39.3,-0.11762,0.0001,11.44894]
[1778150959991,34.61,80825.59,39.3,-0.11761,0.0001,11.44777]
[1778150962703,34.61,80827.81,39.3,-0.1174,0.0001,11.43374]
[1778150965261,34.61,80833.94,39.3,-0.11681,0.0001,11.39428]
[1778150965331,34.61,80832.41,39.3,-0.11697,0.0001,11.40481]
[1778150966065,34.61,80832.41,39.3,-0.11697,0.0001,11.40481]
[1778150970946,34.61,80837.8,39.3,-0.11645,0.0001,11.36953]
[1778150971375,34.61,80836.78,39.3,-0.11651,0.0001,11.37182]
[1778150976410,34.62,80835.86,39.3,-0.11664,0.0001,11.38014]
[1778150981446,34.62,80827.51,39.3,-0.11748,0.0001,11.4374]
[1778150986481,34.63,80824.13,39.3,-0.11784,0.0001,11.46149]
[1778150989091,34.63,80823.28,39.3,-0.11793,0.0001,11.46779]
[1778150989502,34.63,80821.22,39.3,-0.11814,0.0001,11.48207]
[1778150991563,34.63,80820.46,39.3,-0.11823,0.0001,11.48772]
[1778150997559,34.64,80822.85,39.3,-0.11805,0.0001,11.47618]
[1778151001932,34.65,80823.04,39.3,-0.11806,0.0001,11.47684]
[1778151002876,34.65,80823.02,39.3,-0.11808,0.0001,11.47761]
[1778151003601,34.65,80812.4,39.3,-0.11914,0.0001,11.54924]
[1778151006946,34.65,80811.05,39.3,-0.11929,0.0001,11.55925]
[1778151009290,34.66,80811.22,39.3,-0.1193,0.0001,11.55967]
[1778151009956,34.66,80811.22,39.3,-0.1193,0.0001,11.55967]
[1778151012585,34.66,80811.48,39.3,-0.11929,0.0001,11.55949]
[1778151014053,34.66,80810.94,39.3,-0.11936,0.0001,11.5641]
[1778151016525,34.66,80811.7,39.3,-0.1193,0.0001,11.56008]
[1778151017227,34.66,80811.27,39.3,-0.11935,0.0001,11.56345]
[1778151017977,34.66,80811.27,39.3,-0.11935,0.0001,11.56345]
[1778151022460,34.67,80814.6,39.3,-0.11906,0.0001,11.54394]
[1778151022485,34.67,80814.6,39.3,-0.11906,0.0001,11.54394]
[1778151027775,34.68,80814.31,39.3,-0.11914,0.0001,11.54912]
[1778151032811,34.68,80814.64,39.3,-0.1191,0.0001,11.54456]
[1778151034499,34.68,80814.3,39.3,-0.11914,0.0001,11.54735]
[1778151042881,34.7,80819.06,39.3,-0.11875,0.0001,11.52091]
[1778151047916,34.7,80819.15,39.3,-0.11878,0.0001,11.52308]
[1778151052951,34.71,80820.8,39.3,-0.11865,0.0001,11.51487]
[1778151057986,34.71,80820.07,39.3,-0.11876,0.0001,11.52238]
[1778151063021,34.72,80819.99,39.3,-0.11881,0.0001,11.52559]
[1778151068056,34.73,80818.09,39.3,-0.11904,0.0001,11.54069]
[1778151073091,34.73,80818.35,39.3,-0.11905,0.0001,11.54147]
[1778151074499,34.73,80818.35,39.3,-0.11905,0.0001,11.54147]
[1778151080140,34.74,80818.45,39.3,-0.11909,0.0001,11.54427]
[1778151082491,34.74,80818.45,39.3,-0.11909,0.0001,11.54427]
[1778151082993,34.74,80818.45,39.3,-0.11909,0.0001,11.54427]
[1778151088788,34.75,80819.44,39.3,-0.11903,0.0001,11.54069]
[1778151092733,34.75,80819.97,39.3,-0.11897,0.0001,11.53449]
[1778151092754,34.75,80819.97,39.3,-0.11897,0.0001,11.53449]
[1778151093008,34.75,80819.97,39.3,-0.11897,0.0001,11.53449]
[1778151093096,34.75,80820.04,39.3,-0.11898,0.0001,11.53502]
[1778151093237,34.75,80820.04,39.3,-0.11898,0.0001,11.53502]
[1778151093509,34.75,80820.04,39.3,-0.11898,0.0001,11.53502]
[1778151093621,34.75,80820.04,39.3,-0.11898,0.0001,11.53502]
[1778151093714,34.75,80824.82,39.3,-0.11851,0.0001,11.50368]
[1778151094527,34.75,80824.82,39.3,-0.11851,0.0001,11.50368]
[1778151097711,34.75,80835.15,39.3,-0.1175,0.0001,11.43548]
[1778151104602,34.75,80837.81,39.3,-0.11724,0.0001,11.41812]
[1778151105037,34.75,80837.81,39.3,-0.11724,0.0001,11.41812]
[1778151107701,34.75,80851.1,39.3,-0.11595,0.0001,11.33092]
[1778151110309,34.75,80849.25,39.3,-0.11614,0.0001,11.34324]
[1778151110749,34.75,80849.25,39.3,-0.11614,0.0001,11.34324]
[1778151110838,34.75,80849.25,39.3,-0.11614,0.0001,11.34324]
[1778151111460,34.75,80847.46,39.3,-0.11631,0.0001,11.3553]
[1778151117400,34.76,80841.86,39.3,-0.11686,0.0001,11.39261]
[1778151118258,34.76,80841.86,39.3,-0.11686,0.0001,11.39261]
[1778151119637,34.76,80840.71,39.3,-0.11698,0.0001,11.40024]
[1778151122573,34.76,80839.52,39.3,-0.1171,0.0001,11.4082]
[1778151123480,34.76,80840.53,39.3,-0.117,0.0001,11.4016]
[1778151129126,34.76,80845.06,39.3,-0.11656,0.0001,11.37205]
[1778151130360,34.76,80848.62,39.3,-0.11622,0.0001,11.3488]
[1778151131884,34.76,80847.11,39.3,-0.11637,0.0001,11.35885]
[1778151132273,34.76,80843.56,39.3,-0.11671,0.0001,11.38231]
[1778151135530,34.76,80830.4,39.3,-0.118,0.0001,11.46909]
[1778151136746,34.76,80830.4,39.3,-0.118,0.0001,11.46909]
[1778151136782,34.76,80830.4,39.3,-0.118,0.0001,11.46909]
[1778151136788,34.76,80827.23,39.3,-0.11831,0.0001,11.48994]
[1778151142111,34.76,80826.62,39.3,-0.1184,0.0001,11.49604]
[1778151147142,34.77,80826.5,39.3,-0.11845,0.0001,11.49947]
[1778151149212,34.77,80826.33,39.3,-0.11847,0.0001,11.50112]
[1778151149990,34.77,80826.33,39.3,-0.11847,0.0001,11.50112]
[1778151154411,34.77,80826.35,39.3,-0.11849,0.0001,11.50225]
[1778151155034,34.77,80826.35,39.3,-0.11849,0.0001,11.50225]
[1778151155135,34.78,80827.0,39.3,-0.11842,0.0001,11.49558]
[1778151155887,34.78,80827.0,39.3,-0.11842,0.0001,11.49558]
[1778151155921,34.78,80825.46,39.3,-0.11858,0.0001,11.50596]
[1778151157567,34.78,80825.42,39.3,-0.11859,0.0001,11.50676]
[1778151157684,34.78,80824.81,39.3,-0.11866,0.0001,11.51132]
[1778151161416,34.78,80824.75,39.3,-0.11867,0.0001,11.51231]
[1778151162038,34.78,80824.75,39.3,-0.11867,0.0001,11.51231]
[1778151162132,34.78,80824.97,39.3,-0.11865,0.0001,11.51106]
[1778151162962,34.78,80824.97,39.3,-0.11865,0.0001,11.51106]
[1778151163683,34.78,80823.17,39.3,-0.11884,0.0001,11.52347]
[1778151165947,34.79,80820.88,39.3,-0.11908,0.0001,11.5396]
[1778151170930,34.79,80821.96,39.3,-0.11901,0.0001,11.53487]
[1778151171031,34.79,80822.07,39.3,-0.119,0.0001,11.53464]
[1778151172180,34.79,80822.07,39.3,-0.119,0.0001,11.53464]
[1778151181854,34.8,80823.17,39.3,-0.11892,0.0001,11.52929]
[1778151186889,34.8,80821.66,39.3,-0.11908,0.0001,11.54022]
[1778151192204,34.8,80827.24,39.3,-0.11855,0.0001,11.50412]
[1778151193879,34.8,80829.26,39.3,-0.11835,0.0001,11.49129]
[1778151193938,34.8,80829.13,39.3,-0.11837,0.0001,11.4924]
[1778151197594,34.81,80828.72,39.3,-0.11844,0.0001,11.49683]
[1778151197966,34.81,80827.19,39.3,-0.11859,0.0001,11.50748]
[1778151198524,34.81,80827.19,39.3,-0.11859,0.0001,11.50748]
[1778151198973,34.81,80827.36,39.3,-0.11858,0.0001,11.50658]
[1778151199800,34.81,80827.36,39.3,-0.11858,0.0001,11.50658]
[1778151202320,34.81,80823.92,39.3,-0.11894,0.0001,11.53086]
[1778151208036,34.82,80825.36,39.3,-0.11885,0.0001,11.52447]
[1778151213900,34.82,80825.22,39.3,-0.11885,0.0001,11.52246]
[1778151214079,34.82,80821.7,39.3,-0.11921,0.0001,11.54673]
[1778151219132,34.83,80819.06,39.3,-0.11948,0.0001,11.56503]
[1778151224202,34.83,80817.5,39.3,-0.11965,0.0001,11.57594]
[1778151229202,34.83,80818.83,39.3,-0.11953,0.0001,11.56801]
[1778151234018,34.83,80826.4,39.3,-0.11879,0.0001,11.51877]
[1778151234238,34.83,80827.76,39.3,-0.11866,0.0001,11.51003]
[1778151234875,34.83,80827.76,39.3,-0.11866,0.0001,11.51003]
[1778151235245,34.83,80827.5,39.3,-0.11869,0.0001,11.51165]
[1778151236517,34.83,80827.2,39.3,-0.11872,0.0001,11.51386]
[1778151237259,34.83,80827.35,39.3,-0.11871,0.0001,11.5131]
[1778151241114,34.83,80827.42,39.3,-0.1187,0.0001,11.51233]
[1778151242294,34.83,80840.02,39.3,-0.11746,0.0001,11.42921]
[1778151248336,34.83,80838.95,39.3,-0.11757,0.0001,11.43635]
[1778151253373,34.83,80835.8,39.3,-0.11787,0.0001,11.45709]
[1778151258408,34.83,80835.62,39.3,-0.11789,0.0001,11.45814]
[1778151263443,34.83,80835.67,39.3,-0.11788,0.0001,11.45769]
[1778151268481,34.83,80833.81,39.3,-0.11806,0.0001,11.46982]
[1778151273513,34.83,80834.83,39.3,-0.11792,0.0001,11.45793]
[1778151279248,34.83,80835.44,39.3,-0.11786,0.0001,11.45382]
[1778151289625,34.83,80839.37,39.3,-0.11748,0.0001,11.42812]
[1778151295667,34.83,80837.82,39.3,-0.11763,0.0001,11.43839]
[1778151300702,34.83,80836.0,39.3,-0.11781,0.0001,11.45041]
[1778151305950,34.83,80833.92,39.3,-0.11801,0.0001,11.46404]
[1778151311566,34.83,80837.91,39.3,-0.11762,0.0001,11.43776]
[1778151311917,34.83,80837.91,39.3,-0.11762,0.0001,11.43776]
[1778151312035,34.83,80837.91,39.3,-0.11762,0.0001,11.43776]
[1778151312093,34.83,80834.67,39.3,-0.11794,0.0001,11.4591]
[1778151313193,34.83,80834.67,39.3,-0.11794,0.0001,11.4591]
[1778151313249,34.83,80828.42,39.3,-0.11855,0.0001,11.50054]
[1778151314442,34.83,80827.67,39.3,-0.11863,0.0001,11.50604]
[1778151315254,34.83,80827.67,39.3,-0.11863,0.0001,11.50604]
[1778151315807,34.83,80826.87,39.3,-0.11872,0.0001,11.51206]
[1778151317048,34.83,80826.87,39.3,-0.11872,0.0001,11.51206]
[1778151317255,34.84,80829.49,39.3,-0.11847,0.0001,11.49501]
[1778151324870,34.84,80830.87,39.3,-0.11835,0.0001,11.48714]
[1778151329905,34.84,80827.1,39.3,-0.11873,0.0001,11.51274]
[1778151334943,34.84,80827.22,39.3,-0.11869,0.0001,11.50756]
[1778151339978,34.84,80828.63,39.3,-0.11856,0.0001,11.49893]
[1778151346020,34.84,80828.09,39.3,-0.11863,0.0001,11.50336]
[1778151351055,34.85,80828.07,39.3,-0.11864,0.0001,11.50421]
[1778151356090,34.85,80828.37,39.3,-0.11862,0.0001,11.50296]
[1778151361125,34.85,80832.96,39.3,-0.11818,0.0001,11.47352]
[1778151367167,34.85,80833.49,39.3,-0.11814,0.0001,11.47112]
[1778151372189,34.85,80829.86,39.3,-0.11851,0.0001,11.49545]
[1778151373258,34.85,80840.15,39.3,-0.1175,0.0001,11.42808]
[1778151379252,34.85,80844.56,39.3,-0.11707,0.0001,11.399]
[1778151390330,34.85,80844.16,39.3,-0.11711,0.0001,11.40154]
[1778151395364,34.85,80844.55,39.3,-0.11703,0.0001,11.39391]
[1778151400404,34.85,80846.25,39.3,-0.11687,0.0001,11.38279]
[1778151405435,34.85,80847.28,39.3,-0.11677,0.0001,11.37607]
[1778151410470,34.85,80849.11,39.3,-0.11659,0.0001,11.3642]
[1778151415505,34.85,80847.61,39.3,-0.11674,0.0001,11.37417]
[1778151421547,34.85,80847.37,39.3,-0.11676,0.0001,11.37583]
[1778151424089,34.85,80846.99,39.3,-0.1168,0.0001,11.37833]
[1778151429603,34.85,80840.29,39.3,-0.11745,0.0001,11.422]
[1778151434638,34.85,80841.44,39.3,-0.11733,0.0001,11.41415]
[1778151439673,34.85,80844.46,39.3,-0.11703,0.0001,11.39407]
[1778151444708,34.85,80846.19,39.3,-0.11686,0.0001,11.38257]
[1778151449743,34.85,80845.96,39.3,-0.11688,0.0001,11.384]
[1778151450674,34.85,80845.96,39.3,-0.11688,0.0001,11.384]
[1778151450750,34.85,80845.45,39.3,-0.11693,0.0001,11.38733]
[1778151451718,34.85,80845.45,39.3,-0.11693,0.0001,11.38733]
[1778151451757,34.85,80845.38,39.3,-0.1169,0.0001,11.38274]
[1778151454124,34.85,80842.73,39.3,-0.11716,0.0001,11.40017]
[1778151459813,34.85,80838.89,39.3,-0.11752,0.0001,11.42499]
[1778151464848,34.85,80837.73,39.3,-0.11763,0.0001,11.4322]
[1778151470890,34.85,80837.81,39.3,-0.11762,0.0001,11.43116]
[1778151476932,34.85,80837.73,39.3,-0.11762,0.0001,11.43121]
[1778151480712,34.85,80837.77,39.3,-0.11761,0.0001,11.43073]
[1778151480960,34.85,80837.72,39.3,-0.11761,0.0001,11.43098]
[1778151485995,34.85,80837.87,39.3,-0.1176,0.0001,11.42986]
[1778151493044,34.85,80840.18,39.3,-0.11737,0.0001,11.41452]
[1778151498079,34.85,80840.17,39.3,-0.11737,0.0001,11.41459]
[1778151503114,34.85,80841.02,39.3,-0.11729,0.0001,11.40901]
[1778151508149,34.85,80840.26,39.3,-0.11736,0.0001,11.41402]
[1778151511237,34.85,80836.35,39.3,-0.11774,0.0001,11.43971]
[1778151511250,34.85,80836.35,39.3,-0.11774,0.0001,11.43971]
[1778151517012,34.85,80831.86,39.3,-0.11815,0.0001,11.46495]
[1778151524262,34.85,80832.7,39.3,-0.11809,0.0001,11.46117]
[1778151529296,34.85,80835.33,39.3,-0.11785,0.0001,11.44496]
[1778151534331,34.86,80837.48,39.3,-0.11766,0.0001,11.43179]
[1778151539366,34.86,80836.97,39.3,-0.11772,0.0001,11.43612]
[1778151544401,34.86,80832.5,39.3,-0.11817,0.0001,11.46639]
[1778151549436,34.86,80836.38,39.3,-0.1178,0.0001,11.44164]
[1778151554471,34.86,80838.87,39.3,-0.11757,0.0001,11.42614]
[1778151559506,34.87,80839.28,39.3,-0.11755,0.0001,11.4244]
[1778151565548,34.87,80839.43,39.3,-0.11755,0.0001,11.42457]
[1778151570583,34.87,80846.01,39.3,-0.11692,0.0001,11.38231]
[1778151571652,34.87,80847.91,39.3,-0.1167,0.0001,11.36505]
[1778151575011,34.87,80847.94,39.3,-0.11669,0.0001,11.36489]
[1778151579456,34.87,80849.62,39.3,-0.11654,0.0001,11.35477]
[1778151579508,34.87,80849.62,39.3,-0.11654,0.0001,11.35477]
[1778151582677,34.88,80848.09,39.3,-0.11671,0.0001,11.36566]
[1778151589719,34.88,80848.83,39.3,-0.11664,0.0001,11.36125]
[1778151594241,34.88,80848.89,39.3,-0.11664,0.0001,11.36093]
[1778151600130,34.88,80842.94,39.3,-0.11723,0.0001,11.40107]
[1778151600166,34.88,80842.94,39.3,-0.11723,0.0001,11.40107]
[1778151600898,34.88,80842.32,39.3,-0.1173,0.0001,11.4056]
[1778151600908,34.88,80851.29,39.3,-0.11643,0.0001,11.34674]
[1778151606145,34.88,80859.38,39.3,-0.11564,0.0001,11.29383]
[1778151611885,34.88,80853.49,39.3,-0.11622,0.0001,11.33282]
[1778151616919,34.88,80853.12,39.3,-0.11626,0.0001,11.33539]
[1778151621955,34.88,80853.7,39.3,-0.1162,0.0001,11.33174]
[1778151626990,34.88,80852.35,39.3,-0.11634,0.0001,11.34077]
[1778151632025,34.88,80849.26,39.3,-0.11659,0.0001,11.35607]
[1778151637061,34.88,80857.74,39.3,-0.11578,0.0001,11.3006]
[1778151637926,34.88,80857.74,39.3,-0.11578,0.0001,11.3006]
[1778151643103,34.88,80858.38,39.3,-0.11572,0.0001,11.29688]
[1778151649145,34.88,80859.71,39.3,-0.1156,0.0001,11.28854]
[1778151654180,34.88,80859.6,39.3,-0.11561,0.0001,11.28947]
[1778151659219,34.88,80854.61,39.3,-0.1161,0.0001,11.32229]
[1778151664254,34.89,80855.54,39.3,-0.11601,0.0001,11.31624]
[1778151669290,34.89,80855.44,39.3,-0.11602,0.0001,11.31698]
[1778151674325,34.89,80853.43,39.3,-0.11621,0.0001,11.33024]
[1778151679360,34.89,80851.73,39.3,-0.11638,0.0001,11.34141]
[1778151682567,34.89,80851.66,39.3,-0.11638,0.0001,11.34188]
[1778151682615,34.89,80850.88,39.3,-0.11646,0.0001,11.34699]
[1778151683930,34.89,80842.97,39.3,-0.11723,0.0001,11.39919]
[1778151684951,34.89,80841.62,39.3,-0.11737,0.0001,11.40828]
[1778151687311,34.89,80841.87,39.3,-0.11735,0.0001,11.40705]
[1778151687416,34.89,80840.29,39.3,-0.11751,0.0001,11.41764]
[1778151692451,34.89,80834.96,39.3,-0.11802,0.0001,11.45009]
[1778151692908,34.89,80834.96,39.3,-0.11802,0.0001,11.45009]
[1778151693458,34.89,80834.36,39.3,-0.11809,0.0001,11.45452]
[1778151697028,34.9,80825.28,39.3,-0.11898,0.0001,11.5146]
[1778151697486,34.9,80832.81,39.3,-0.11824,0.0001,11.46513]
[1778151699093,34.9,80835.94,39.3,-0.11794,0.0001,11.44503]
[1778151699095,34.9,80835.94,39.3,-0.11794,0.0001,11.44503]
[1778151699500,34.9,80835.99,39.3,-0.11795,0.0001,11.4452]
[1778151704535,34.9,80836.27,39.3,-0.11793,0.0001,11.44423]
[1778151709570,34.9,80836.98,39.3,-0.11787,0.0001,11.44036]
[1778151714605,34.9,80835.1,39.3,-0.11807,0.0001,11.45348]
[1778151719640,34.9,80834.76,39.3,-0.11811,0.0001,11.45653]
[1778151724675,34.91,80838.33,39.3,-0.11778,0.0001,11.43395]
[1778151725021,34.91,80838.33,39.3,-0.11778,0.0001,11.43395]
[1778151725682,34.91,80841.27,39.3,-0.11749,0.0001,11.41486]
[1778151727217,34.91,80842.55,39.3,-0.11737,0.0001,11.40665]
[1778151733738,34.91,80844.23,39.3,-0.11723,0.0001,11.39713]
[1778151738773,34.91,80846.25,39.3,-0.11705,0.0001,11.38505]
[1778151744495,34.92,80847.98,39.3,-0.1169,0.0001,11.3747]
[1778151744507,34.92,80847.98,39.3,-0.1169,0.0001,11.3747]
[1778151749154,34.92,80836.85,39.3,-0.118,0.0001,11.44864]
[1778151755628,34.92,80842.85,39.3,-0.11738,0.0001,11.40493]
[1778151761677,34.92,80850.07,39.3,-0.11668,0.0001,11.35804]
[1778151764113,34.92,80849.71,39.3,-0.11672,0.0001,11.36047]
[1778151764213,34.92,80849.71,39.3,-0.11672,0.0001,11.36047]
[1778151765594,34.92,80857.96,39.3,-0.11592,0.0001,11.30654]
[1778151766852,34.92,80873.51,39.3,-0.11443,0.0001,11.20533]
[1778151767521,34.92,80889.22,39.3,-0.11294,9e-05,11.10318]
[1778151768103,34.92,80899.07,39.3,-0.11201,9e-05,11.03914]
[1778151769363,34.92,80899.07,39.3,-0.11201,9e-05,11.03914]
[1778151769800,34.92,80897.42,39.3,-0.11218,9e-05,11.05073]
[1778151772783,34.92,80905.82,39.3,-0.11139,9e-05,10.99646]
[1778151773543,34.93,80904.33,39.3,-0.11154,9e-05,11.00684]
[1778151774295,34.93,80904.33,39.3,-0.11154,9e-05,11.00684]
[1778151776028,34.93,80892.48,39.3,-0.11267,9e-05,11.08434]
[1778151777063,34.93,80891.57,39.3,-0.11277,9e-05,11.09109]
[1778151779475,34.93,80894.56,39.3,-0.11249,9e-05,11.07204]
[1778151785801,34.94,80898.87,39.3,-0.11212,9e-05,11.04658]
[1778151785837,34.94,80899.99,39.3,-0.11202,9e-05,11.03974]
[1778151785893,34.94,80899.99,39.3,-0.11202,9e-05,11.03974]
[1778151786632,34.94,80903.56,39.3,-0.11169,9e-05,11.01708]
[1778151790267,34.94,80905.33,39.3,-0.11153,9e-05,11.00584]
[1778151790270,34.94,80905.33,39.3,-0.11153,9e-05,11.00584]
[1778151790811,34.94,80905.33,39.3,-0.11153,9e-05,11.00584]
[1778151796175,34.94,80912.36,39.3,-0.11089,9e-05,10.9614]
[1778151797990,34.94,80912.63,39.3,-0.11086,9e-05,10.95982]
[1778151798189,34.94,80914.26,39.3,-0.11072,9e-05,10.94977]
[1778151801589,34.94,80914.36,39.3,-0.11072,9e-05,10.95019]
[1778151801795,34.95,80916.24,39.3,-0.11056,9e-05,10.93854]
[1778151804120,34.95,80920.86,39.3,-0.11013,9e-05,10.90904]
[1778151804876,34.95,80920.86,39.3,-0.11013,9e-05,10.90904]
[1778151804927,34.95,80920.86,39.3,-0.11013,9e-05,10.90904]
[1778151804964,34.95,80920.62,39.3,-0.11016,9e-05,10.91082]
[1778151805092,34.95,80920.62,39.3,-0.11016,9e-05,10.91082]
[1778151805320,34.95,80920.62,39.3,-0.11016,9e-05,10.91082]
[1778151805675,34.95,80920.62,39.3,-0.11016,9e-05,10.91082]
[1778151805750,34.95,80942.45,39.3,-0.10815,9e-05,10.77016]
[1778151806797,34.95,80942.45,39.3,-0.10815,9e-05,10.77016]
[1778151807252,34.95,80927.27,39.3,-0.10955,9e-05,10.86858]
[1778151812678,34.95,80929.63,39.3,-0.10929,9e-05,10.84834]
[1778151813403,34.95,80934.43,39.3,-0.10885,9e-05,10.81741]
[1778151813418,34.95,80934.43,39.3,-0.10885,9e-05,10.81741]
[1778151813420,34.95,80934.43,39.3,-0.10885,9e-05,10.81741]
[1778151814301,34.95,80920.26,39.3,-0.11017,9e-05,10.90936]
[1778151815035,34.95,80920.26,39.3,-0.11017,9e-05,10.90936]
[1778151816176,34.95,80914.8,39.3,-0.11067,9e-05,10.94464]
[1778151816623,34.95,80914.8,39.3,-0.11067,9e-05,10.94464]
[1778151816777,34.95,80914.8,39.3,-0.11067,9e-05,10.94464]
[1778151817709,34.95,80925.33,39.3,-0.10969,9e-05,10.87632]
[1778151817947,34.95,80925.33,39.3,-0.10969,9e-05,10.87632]
[1778151818569,34.95,80925.33,39.3,-0.10969,9e-05,10.87632]
[1778151820316,34.95,80917.5,39.3,-0.11043,9e-05,10.92747]
[1778151825378,34.95,80920.54,39.3,-0.11015,9e-05,10.90798]
[1778151827834,34.95,80920.85,39.3,-0.11012,9e-05,10.90594]
[1778151832513,34.95,80914.24,39.3,-0.11074,9e-05,10.9494]
[1778151836126,34.95,80929.0,39.3,-0.10937,9e-05,10.85413]
[1778151837639,34.95,80930.28,39.3,-0.10926,9e-05,10.84592]
[1778151843505,34.95,80927.72,39.3,-0.1095,9e-05,10.8629]
[1778151843966,34.95,80927.72,39.3,-0.1095,9e-05,10.8629]
[1778151846840,34.95,80926.88,39.3,-0.10958,9e-05,10.86842]
[1778151852569,34.96,80945.13,39.3,-0.10791,9e-05,10.75175]
[1778151853529,34.96,80945.13,39.3,-0.10791,9e-05,10.75175]
[1778151854599,34.96,80946.02,39.3,-0.10783,9e-05,10.74625]
[1778151855419,34.96,80945.51,39.3,-0.10788,9e-05,10.74977]
[1778151855471,34.96,80945.51,39.3,-0.10788,9e-05,10.74977]
[1778151855556,34.96,80945.51,39.3,-0.10788,9e-05,10.74977]
[1778151858955,34.96,80958.06,39.3,-0.10676,9e-05,10.67038]
[1778151863841,34.96,80956.93,39.3,-0.10688,9e-05,10.67907]
[1778151869688,34.97,80953.71,39.3,-0.1072,9e-05,10.70208]
[1778151874723,34.97,80951.73,39.3,-0.10737,9e-05,10.7114]
[1778151879758,34.97,80951.08,39.3,-0.10745,9e-05,10.71713]
[1778151884793,34.98,80951.45,39.3,-0.10743,9e-05,10.71635]
[1778151885257,34.98,80951.45,39.3,-0.10743,9e-05,10.71635]
[1778151890836,34.98,80955.05,39.3,-0.10713,9e-05,10.69521]
[1778151893638,34.98,80955.28,39.3,-0.10712,9e-05,10.69444]
[1778151894426,34.98,80958.42,39.3,-0.10684,9e-05,10.67465]
[1778151894468,34.98,80958.42,39.3,-0.10684,9e-05,10.67465]
[1778151894482,34.98,80958.42,39.3,-0.10684,9e-05,10.67465]
[1778151894841,34.98,80958.42,39.3,-0.10684,9e-05,10.67465]
[1778151896570,34.99,80962.02,39.3,-0.10653,9e-05,10.6524]
[1778151897464,34.99,80963.02,39.3,-0.10644,9e-05,10.64641]
[1778151897958,34.99,80962.8,39.3,-0.10647,9e-05,10.64824]
[1778151898786,34.99,80962.8,39.3,-0.10647,9e-05,10.64824]
[1778151899351,34.99,80963.62,39.3,-0.1064,9e-05,10.64341]
[1778151900229,34.99,80964.07,39.3,-0.10637,9e-05,10.64096]
[1778151904817,34.99,80964.57,39.3,-0.10634,9e-05,10.63948]
[1778151906816,35.0,80969.25,39.3,-0.10593,9e-05,10.61041]
[1778151906901,35.0,80969.25,39.3,-0.10594,9e-05,10.61089]
[1778151907760,35.0,80969.25,39.3,-0.10594,9e-05,10.61089]
[1778151909022,35.0,80974.59,39.3,-0.10547,9e-05,10.57769]
[1778151913166,35.0,80986.14,39.3,-0.10445,9e-05,10.50483]
[1778151913522,35.0,80988.02,39.3,-0.10429,9e-05,10.49345]
[1778151918030,35.0,81000.16,39.3,-0.10321,9e-05,10.41627]
[1778151922871,35.0,81000.04,39.3,-0.10323,9e-05,10.41719]
[1778151923140,35.0,81000.54,39.3,-0.10318,9e-05,10.41412]
[1778151923352,35.0,81000.54,39.3,-0.10318,9e-05,10.41412]
[1778151923356,35.0,81000.54,39.3,-0.10318,9e-05,10.41412]
[1778151927780,35.0,80999.07,39.3,-0.10332,9e-05,10.42377]
[1778151927789,35.0,80999.2,39.3,-0.10331,9e-05,10.42303]
[1778151931110,35.0,80997.53,39.3,-0.10347,9e-05,10.43447]
[1778151931702,35.0,80997.53,39.3,-0.10347,9e-05,10.43447]
[1778151931867,35.0,80997.53,39.3,-0.10347,9e-05,10.43447]
[1778151932102,35.01,80996.26,39.3,-0.10355,9e-05,10.43837]
[1778151937163,35.01,80991.58,39.3,-0.10399,9e-05,10.46985]
[1778151941546,35.01,80988.73,39.3,-0.10426,9e-05,10.48928]
[1778151941703,35.01,80988.73,39.3,-0.10426,9e-05,10.48928]
[1778151941804,35.01,80998.83,39.3,-0.10337,9e-05,10.42532]
[1778151944208,35.01,81004.54,39.3,-0.10286,9e-05,10.38908]
[1778151949247,35.01,81009.19,39.3,-0.10246,9e-05,10.36007]
[1778151950947,35.01,81009.19,39.3,-0.10246,9e-05,10.36007]
[1778151956296,35.02,81014.34,39.3,-0.10202,9e-05,10.32841]
[1778151960113,35.02,81014.78,39.3,-0.10199,9e-05,10.32611]
[1778151965360,35.02,81010.58,39.3,-0.10237,9e-05,10.35375]
[1778151970395,35.02,81015.8,39.3,-0.10192,9e-05,10.32136]
[1778151975776,35.02,81015.69,39.3,-0.10194,9e-05,10.32275]
[1778151975819,35.02,81015.69,39.3,-0.10194,9e-05,10.32275]
[1778151976087,35.02,81016.87,39.3,-0.10184,9e-05,10.31545]
[1778151976372,35.02,81016.87,39.3,-0.10184,9e-05,10.31545]
[1778151976496,35.02,81016.87,39.3,-0.10184,9e-05,10.31545]
[1778151976866,35.02,81016.87,39.3,-0.10184,9e-05,10.31545]
[1778151976966,35.02,81030.45,39.3,-0.10066,9e-05,10.22985]
[1778151977449,35.02,81030.45,39.3,-0.10066,9e-05,10.22985]
[1778151979221,35.03,81025.39,39.3,-0.10111,9e-05,10.26241]
[1778151980542,35.03,81020.63,39.3,-0.10152,9e-05,10.29275]
[1778151981232,35.03,81022.41,39.3,-0.10137,9e-05,10.28172]
[1778151981405,35.03,81022.41,39.3,-0.10137,9e-05,10.28172]
[1778151982158,35.03,81022.05,39.3,-0.10141,9e-05,10.28423]
[1778151987517,35.03,81027.43,39.3,-0.10096,9e-05,10.25174]
[1778151991809,35.03,81022.57,39.3,-0.10139,9e-05,10.28332]
[1778151992529,35.03,81019.97,39.3,-0.10158,9e-05,10.29504]
[1778151998594,35.04,81021.22,39.3,-0.10149,9e-05,10.28866]
[1778152003631,35.04,81021.39,39.3,-0.10149,9e-05,10.28864]
[1778152008666,35.04,81025.48,39.3,-0.10115,9e-05,10.26395]
[1778152013701,35.04,81022.72,39.3,-0.10141,9e-05,10.28254]
[1778152018736,35.05,81019.73,39.3,-0.10168,9e-05,10.30249]
[1778152022153,35.05,81019.76,39.3,-0.10169,9e-05,10.30284]
[1778152022423,35.05,81019.76,39.3,-0.10169,9e-05,10.30284]
[1778152022764,35.05,81000.15,39.3,-0.10342,9e-05,10.42762]
[1778152023693,35.05,81000.15,39.3,-0.10342,9e-05,10.42762]
[1778152024559,35.05,80994.86,39.3,-0.10389,9e-05,10.46159]
[1778152029816,35.05,80994.09,39.3,-0.10399,9e-05,10.46828]
[1778152034142,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034175,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034199,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034290,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034342,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034426,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034496,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152034853,35.05,80994.07,39.3,-0.104,9e-05,10.46926]
[1778152035062,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035162,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035327,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035351,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035387,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035600,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035871,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152035959,35.06,80962.75,39.3,-0.10682,9e-05,10.66992]
[1778152036010,35.06,80948.71,39.3,-0.10811,9e-05,10.76022]
[1778152038285,35.06,80954.53,39.3,-0.10758,9e-05,10.72332]
[1778152038462,35.06,80954.53,39.3,-0.10758,9e-05,10.72332]
[1778152038467,35.06,80954.53,39.3,-0.10758,9e-05,10.72332]
[1778152038909,35.06,80954.53,39.3,-0.10758,9e-05,10.72332]
[1778152039030,35.06,80954.53,39.3,-0.10758,9e-05,10.72332]
[1778152039007,35.06,80954.34,39.3,-0.1076,9e-05,10.72477]
[1778152040653,35.06,80954.39,39.3,-0.1076,9e-05,10.72436]
[1778152041096,35.06,80953.73,39.3,-0.10766,9e-05,10.72849]
[1778152043825,35.06,80952.92,39.3,-0.10773,9e-05,10.73348]
[1778152043922,35.06,80944.47,39.3,-0.1085,9e-05,10.78761]
[1778152044095,35.06,80944.47,39.3,-0.1085,9e-05,10.78761]
[1778152049964,35.06,80941.81,39.3,-0.10875,9e-05,10.80549]
[1778152054999,35.06,80941.61,39.3,-0.10874,9e-05,10.80248]
[1778152056008,35.06,80941.61,39.3,-0.10874,9e-05,10.80248]
[1778152058820,35.06,80942.81,39.3,-0.10864,9e-05,10.79526]
[1778152062336,35.06,80942.12,39.3,-0.10871,9e-05,10.80038]
[1778152068090,35.07,80944.76,39.3,-0.10848,9e-05,10.78463]
[1778152068118,35.07,80944.76,39.3,-0.10848,9e-05,10.78463]
[1778152073125,35.07,80943.85,39.3,-0.10858,9e-05,10.79151]
[1778152078160,35.07,80945.5,39.3,-0.10844,9e-05,10.78198]
[1778152080915,35.07,80944.98,39.3,-0.1085,9e-05,10.78554]
[1778152083783,35.07,80934.67,39.3,-0.10945,9e-05,10.85241]
[1778152084677,35.07,80933.36,39.3,-0.10958,9e-05,10.86107]
[1778152085550,35.07,80934.74,39.3,-0.10945,9e-05,10.85232]
[1778152088496,35.07,80934.01,39.3,-0.10952,9e-05,10.85714]
[1778152089970,35.07,80934.2,39.3,-0.10951,9e-05,10.85629]
[1778152090774,35.07,80933.9,39.3,-0.10954,9e-05,10.85834]
[1778152093116,35.07,80938.48,39.3,-0.10912,9e-05,10.82917]
[1778152098868,35.08,80939.53,39.3,-0.10903,9e-05,10.82335]
[1778152104837,35.08,80939.01,39.3,-0.1091,9e-05,10.82781]
[1778152110390,35.08,80931.45,39.3,-0.10981,9e-05,10.87752]
[1778152115425,35.08,80930.66,39.3,-0.10985,9e-05,10.87825]
[1778152120460,35.08,80920.47,39.3,-0.11081,9e-05,10.9446]
[1778152121173,35.08,80920.47,39.3,-0.11081,9e-05,10.9446]
[1778152121177,35.08,80920.47,39.3,-0.11081,9e-05,10.9446]
[1778152126502,35.08,80920.58,39.3,-0.1108,9e-05,10.94425]
[1778152131537,35.09,80923.57,39.3,-0.11053,9e-05,10.92546]
[1778152136572,35.09,80927.22,39.3,-0.1102,9e-05,10.90254]
[1778152141607,35.09,80929.64,39.3,-0.10998,9e-05,10.88761]
[1778152143984,35.09,80942.61,39.3,-0.10879,9e-05,10.80456]
[1778152149670,35.09,80948.89,39.3,-0.10825,9e-05,10.76617]
[1778152154705,35.1,80951.65,39.3,-0.10802,9e-05,10.75018]
[1778152157390,35.1,80951.93,39.3,-0.108,9e-05,10.74873]
[1778152157726,35.1,80951.31,39.3,-0.10806,9e-05,10.75336]
[1778152162761,35.1,80948.15,39.3,-0.10837,9e-05,10.7751]
[1778152167796,35.11,80939.61,39.3,-0.10917,9e-05,10.83093]
[1778152172831,35.11,80940.08,39.3,-0.1091,9e-05,10.82371]
[1778152177867,35.11,80947.28,39.3,-0.10845,9e-05,10.77861]
[1778152181616,35.11,80946.84,39.3,-0.1085,9e-05,10.78218]
[1778152181627,35.11,80946.84,39.3,-0.1085,9e-05,10.78218]
[1778152181855,35.11,80946.84,39.3,-0.1085,9e-05,10.78218]
[1778152181896,35.11,80953.04,39.3,-0.10794,9e-05,10.74268]
[1778152182903,35.11,80965.26,39.3,-0.10682,9e-05,10.66415]
[1778152186931,35.11,80976.08,39.3,-0.10583,9e-05,10.59429]
[1778152191966,35.11,80976.9,39.3,-0.10575,9e-05,10.58819]
[1778152193121,35.11,80976.9,39.3,-0.10575,9e-05,10.58819]
[1778152197455,35.11,80977.95,39.3,-0.10564,9e-05,10.5807]
[1778152198820,35.1,80985.49,39.3,-0.10497,9e-05,10.53252]
[1778152203161,35.1,80979.51,39.3,-0.1055,9e-05,10.57024]
[1778152204166,35.1,80976.49,39.3,-0.10577,9e-05,10.58933]
[1778152212242,35.1,80976.99,39.3,-0.1057,9e-05,10.5847]
[1778152214475,35.1,80977.1,39.3,-0.10568,9e-05,10.58349]
[1778152220164,35.1,80979.82,39.3,-0.10543,9e-05,10.56523]
[1778152226206,35.1,80978.94,39.3,-0.10549,9e-05,10.56995]
[1778152231241,35.09,80978.11,39.3,-0.10552,9e-05,10.56951]
[1778152237283,35.09,80979.05,39.3,-0.10542,9e-05,10.56265]
[1778152242318,35.09,80978.67,39.3,-0.10544,9e-05,10.56437]
[1778152243949,35.09,80978.67,39.3,-0.10544,9e-05,10.56437]
[1778152249367,35.09,80970.2,39.3,-0.10619,9e-05,10.617]
[1778152252801,35.09,80973.93,39.3,-0.10584,9e-05,10.59274]
[1778152253094,35.09,80973.93,39.3,-0.10584,9e-05,10.59274]
[1778152253136,35.09,80973.93,39.3,-0.10584,9e-05,10.59274]
[1778152253209,35.09,80973.93,39.3,-0.10584,9e-05,10.59274]
[1778152253208,35.09,80973.9,39.3,-0.10584,9e-05,10.59252]
[1778152253607,35.09,80973.9,39.3,-0.10584,9e-05,10.59252]
[1778152253735,35.09,80973.9,39.3,-0.10584,9e-05,10.59252]
[1778152253764,35.09,80973.9,39.3,-0.10584,9e-05,10.59252]
[1778152253778,35.09,80973.9,39.3,-0.10584,9e-05,10.59252]
[1778152254283,35.09,80931.15,39.3,-0.10974,9e-05,10.86618]
[1778152259437,35.08,80921.51,39.3,-0.11063,9e-05,10.9281]
[1778152264497,35.08,80923.18,39.3,-0.11047,9e-05,10.91714]
[1778152266058,35.08,80923.18,39.3,-0.11047,9e-05,10.91714]
[1778152266079,35.08,80928.3,39.3,-0.11,9e-05,10.88415]
[1778152271522,35.08,80930.54,39.3,-0.10977,9e-05,10.86811]
[1778152276557,35.08,80929.88,39.3,-0.1098,9e-05,10.87076]
[1778152281592,35.07,80930.42,39.3,-0.10973,9e-05,10.86568]
[1778152282823,35.07,80930.42,39.3,-0.10973,9e-05,10.86568]
[1778152288788,35.07,80930.07,39.3,-0.10974,9e-05,10.86602]
[1778152291871,35.07,80930.44,39.3,-0.10969,9e-05,10.86269]
[1778152292868,35.07,80930.97,39.3,-0.10959,9e-05,10.85365]
[1778152292978,35.07,80941.48,39.3,-0.10862,9e-05,10.78577]
[1778152298383,35.07,80945.86,39.3,-0.10823,9e-05,10.7584]
[1778152298889,35.07,80945.86,39.3,-0.10823,9e-05,10.7584]
[1778152299254,35.07,80945.86,39.3,-0.10823,9e-05,10.7584]
[1778152299275,35.07,80950.28,39.3,-0.10783,9e-05,10.73047]
[1778152304753,35.07,80956.37,39.3,-0.10727,9e-05,10.69117]
[1778152310298,35.07,80957.06,39.3,-0.1072,9e-05,10.68659]
[1778152310338,35.07,80957.12,39.3,-0.1072,9e-05,10.68616]
[1778152310802,35.07,80945.64,39.3,-0.10825,9e-05,10.76007]
[1778152317851,35.07,80941.85,39.3,-0.10862,9e-05,10.78573]
[1778152322886,35.07,80939.27,39.3,-0.10887,9e-05,10.80321]
[1778152327921,35.07,80936.95,39.3,-0.10909,9e-05,10.81893]
[1778152332956,35.08,80936.2,39.3,-0.10917,9e-05,10.82452]
[1778152334411,35.08,80935.6,39.3,-0.10923,9e-05,10.82852]
[1778152341012,35.08,80935.07,39.3,-0.10929,9e-05,10.83278]
[1778152346047,35.08,80934.9,39.3,-0.10931,9e-05,10.83458]
[1778152351083,35.08,80928.83,39.3,-0.10984,9e-05,10.86931]
[1778152351818,35.08,80928.83,39.3,-0.10984,9e-05,10.86931]
[1778152352723,35.08,80928.8,39.3,-0.10985,9e-05,10.8696]
[1778152357032,35.08,80928.56,39.3,-0.10987,9e-05,10.87153]
[1778152357125,35.08,80927.42,39.3,-0.10998,9e-05,10.87897]
[1778152362196,35.08,80929.03,39.3,-0.10984,9e-05,10.86908]
[1778152362600,35.08,80932.88,39.3,-0.10948,9e-05,10.84445]
[1778152363167,35.08,80932.9,39.3,-0.10948,9e-05,10.84445]
[1778152368310,35.09,80933.51,39.3,-0.10944,9e-05,10.84102]
[1778152374244,35.09,80936.87,39.3,-0.10914,9e-05,10.82043]
[1778152379279,35.09,80935.6,39.3,-0.10927,9e-05,10.82926]
[1778152384314,35.09,80933.56,39.3,-0.10946,9e-05,10.84311]
[1778152390357,35.09,80927.37,39.3,-0.11005,9e-05,10.88359]
[1778152392219,35.09,80925.95,39.3,-0.11018,9e-05,10.8928]
[1778152397405,35.09,80925.47,39.3,-0.11023,9e-05,10.89623]
[1778152397723,35.09,80925.47,39.3,-0.11023,9e-05,10.89623]
[1778152398412,35.09,80925.07,39.3,-0.11027,9e-05,10.89886]
[1778152403447,35.09,80925.58,39.3,-0.11023,9e-05,10.8961]
[1778152408482,35.1,80926.5,39.3,-0.11015,9e-05,10.89081]
[1778152412411,35.1,80926.01,39.3,-0.1102,9e-05,10.89424]
[1778152414021,35.1,80925.0,39.3,-0.11025,9e-05,10.89599]
[1778152414799,35.1,80925.14,39.3,-0.11024,9e-05,10.89536]
[1778152420566,35.1,80924.71,39.3,-0.1103,9e-05,10.89895]
[1778152425601,35.1,80925.34,39.3,-0.11025,9e-05,10.89558]
[1778152429629,35.1,80936.16,39.3,-0.10926,9e-05,10.8267]
[1778152434664,35.1,80937.32,39.3,-0.10917,9e-05,10.82054]
[1778152435506,35.1,80937.32,39.3,-0.10917,9e-05,10.82054]
[1778152435671,35.11,80938.14,39.3,-0.1091,9e-05,10.81553]
[1778152441313,35.1,80941.16,39.3,-0.10881,9e-05,10.79578]
[1778152441396,35.1,80941.74,39.3,-0.10876,9e-05,10.79193]
[1778152446748,35.11,80940.52,39.3,-0.10889,9e-05,10.80122]
[1778152451783,35.11,80942.57,39.3,-0.10872,9e-05,10.78949]
[1778152457825,35.11,80944.63,39.3,-0.10856,9e-05,10.7781]
[1778152462860,35.12,80944.29,39.3,-0.10861,9e-05,10.78182]
[1778152467895,35.12,80943.76,39.3,-0.10869,9e-05,10.78697]
[1778152472930,35.12,80940.29,39.3,-0.10898,9e-05,10.80562]
[1778152478431,35.13,80939.7,39.3,-0.10905,9e-05,10.81041]
[1778152484007,35.13,80939.17,39.3,-0.10912,9e-05,10.81548]
[1778152486324,35.13,80936.93,39.3,-0.10933,9e-05,10.8301]
[1778152486986,35.13,80936.93,39.3,-0.10934,9e-05,10.83031]
[1778152493070,35.13,80935.5,39.3,-0.10949,9e-05,10.84096]
[1778152498105,35.14,80935.35,39.3,-0.10952,9e-05,10.8429]
[1778152503140,35.14,80934.81,39.3,-0.10958,9e-05,10.84737]
[1778152506811,35.14,80932.07,39.3,-0.10984,9e-05,10.86552]
[1778152507655,35.14,80931.57,39.3,-0.10989,9e-05,10.86889]
[1778152509980,35.14,80927.96,39.3,-0.11023,9e-05,10.8924]
[1778152509992,35.14,80927.96,39.3,-0.11023,9e-05,10.8924]
[1778152515226,35.14,80923.21,39.3,-0.11068,9e-05,10.92359]
[1778152519410,35.14,80927.16,39.3,-0.11031,9e-05,10.89837]
[1778152523589,35.14,80929.12,39.3,-0.11014,9e-05,10.88629]
[1778152531314,35.15,80929.97,39.3,-0.11007,9e-05,10.88154]
[1778152536373,35.15,80931.58,39.3,-0.10989,9e-05,10.86674]
[1778152538463,35.15,80931.11,39.3,-0.10993,9e-05,10.86986]
[1778152543897,35.15,80933.64,39.3,-0.10971,9e-05,10.85421]
[1778152549464,35.15,80932.75,39.3,-0.1098,9e-05,10.86054]
[1778152554499,35.15,80932.84,39.3,-0.10979,9e-05,10.86039]
[1778152558536,35.15,80932.78,39.3,-0.1098,9e-05,10.86102]
[1778152563562,35.15,80924.63,39.3,-0.11056,9e-05,10.91376]
[1778152563970,35.15,80924.63,39.3,-0.11056,9e-05,10.91376]
[1778152568704,35.15,80923.62,39.3,-0.11066,9e-05,10.92019]
[1778152574642,35.15,80922.17,39.3,-0.11079,9e-05,10.92944]
[1778152579677,35.15,80929.95,39.3,-0.11007,9e-05,10.87946]
[1778152586726,35.15,80930.2,39.3,-0.11005,9e-05,10.87827]
[1778152587644,35.15,80930.2,39.3,-0.11005,9e-05,10.87827]
[1778152592768,35.15,80927.68,39.3,-0.11025,9e-05,10.88981]
[1778152598653,35.15,80928.01,39.3,-0.11022,9e-05,10.88777]
[1778152607085,35.16,80928.28,39.3,-0.1102,9e-05,10.88662]
[1778152609299,35.16,80928.09,39.3,-0.11022,9e-05,10.88793]
[1778152611850,35.16,80927.25,39.3,-0.1103,9e-05,10.89345]
[1778152612659,35.16,80927.25,39.3,-0.1103,9e-05,10.89345]
[1778152619957,35.16,80925.97,39.3,-0.11042,9e-05,10.90192]
[1778152624992,35.16,80926.2,39.3,-0.1104,9e-05,10.90055]
[1778152626943,35.16,80922.69,39.3,-0.11073,9e-05,10.92317]
[1778152627666,35.16,80922.69,39.3,-0.11073,9e-05,10.92317]
[1778152627195,35.16,80912.52,39.3,-0.11168,9e-05,10.98866]
[1778152632261,35.15,80909.5,39.3,-0.11195,9e-05,11.00745]
[1778152637520,35.15,80909.2,39.3,-0.11197,9e-05,11.00893]
[1778152637528,35.15,80909.2,39.3,-0.11197,9e-05,11.00893]
[1778152642053,35.15,80904.47,39.3,-0.1124,9e-05,11.03851]
[1778152643751,35.15,80904.47,39.3,-0.1124,9e-05,11.03811]
[1778152643841,35.15,80904.47,39.3,-0.1124,9e-05,11.03811]
[1778152644021,35.15,80904.47,39.3,-0.1124,9e-05,11.03811]
[1778152644273,35.15,80904.47,39.3,-0.1124,9e-05,11.03811]
[1778152644514,35.15,80904.47,39.3,-0.1124,9e-05,11.03811]
[1778152644556,35.15,80891.16,39.3,-0.11365,9e-05,11.12397]
[1778152645134,35.15,80870.29,39.3,-0.11563,0.0001,11.25899]
[1778152646265,35.15,80870.29,39.3,-0.11563,0.0001,11.25899]
[1778152646508,35.15,80870.29,39.3,-0.11563,0.0001,11.25899]
[1778152647556,35.15,80868.71,39.3,-0.11578,0.0001,11.26874]
[1778152647562,35.15,80868.71,39.3,-0.11578,0.0001,11.26874]
[1778152647642,35.15,80866.37,39.3,-0.116,0.0001,11.28342]
[1778152652336,35.15,80865.6,39.3,-0.11601,0.0001,11.28252]
[1778152652401,35.15,80865.6,39.3,-0.11601,0.0001,11.28252]
[1778152652408,35.15,80865.6,39.3,-0.11601,0.0001,11.28232]
[1778152653749,35.15,80860.74,39.3,-0.11648,0.0001,11.31404]
[1778152654279,35.15,80860.74,39.3,-0.11648,0.0001,11.31404]
[1778152654842,35.15,80860.83,39.3,-0.11647,0.0001,11.31353]
[1778152660238,35.15,80864.02,39.3,-0.11617,0.0001,11.29335]
[1778152660969,35.15,80864.02,39.3,-0.11617,0.0001,11.29335]
[1778152661247,35.15,80869.88,39.3,-0.11561,0.0001,11.25538]
[1778152666281,35.15,80874.17,39.3,-0.11519,0.0001,11.22698]
[1778152671316,35.14,80878.43,39.3,-0.11478,0.0001,11.19891]
[1778152674378,35.14,80879.24,39.3,-0.1147,0.0001,11.19351]
[1778152674465,35.14,80879.67,39.3,-0.11466,0.0001,11.19066]
[1778152675160,35.14,80879.67,39.3,-0.11466,0.0001,11.19066]
[1778152676725,35.14,80885.88,39.3,-0.11406,0.0001,11.14999]
[1778152676895,35.14,80889.25,39.3,-0.11374,9e-05,11.12781]
[1778152677358,35.14,80899.1,39.3,-0.1128,9e-05,11.06376]
[1778152678013,35.14,80899.1,39.3,-0.1128,9e-05,11.06376]
[1778152680448,35.14,80902.95,39.3,-0.11243,9e-05,11.03845]
[1778152685766,35.14,80902.44,39.3,-0.11246,9e-05,11.04059]
[1778152686469,35.14,80902.44,39.3,-0.11246,9e-05,11.04059]
[1778152687156,35.14,80903.24,39.3,-0.11239,9e-05,11.03522]
[1778152689996,35.14,80903.22,39.3,-0.11238,9e-05,11.03472]
[1778152695485,35.13,80901.71,39.3,-0.1125,9e-05,11.04311]
[1778152696755,35.13,80901.71,39.3,-0.1125,9e-05,11.04311]
[1778152697747,35.13,80903.25,39.3,-0.11235,9e-05,11.03293]
[1778152698262,35.13,80909.98,39.3,-0.11172,9e-05,10.98925]
[1778152700517,35.13,80910.23,39.3,-0.11169,9e-05,10.98733]
[1778152701349,35.13,80909.68,39.3,-0.11174,9e-05,10.99071]
[1778152702800,35.13,80909.94,39.3,-0.11171,9e-05,10.98869]
[1778152707789,35.13,80913.45,39.3,-0.11137,9e-05,10.96519]
[1778152708053,35.13,80913.45,39.3,-0.11137,9e-05,10.96519]
[1778152708578,35.13,80924.18,39.3,-0.11037,9e-05,10.89592]
[1778152713613,35.13,80926.13,39.3,-0.11014,9e-05,10.87825]
[1778152714382,35.13,80926.13,39.3,-0.11014,9e-05,10.87825]
[1778152717704,35.13,80926.4,39.3,-0.11012,9e-05,10.87647]
[1778152725658,35.13,80926.46,39.3,-0.11011,9e-05,10.8759]
[1778152725940,35.13,80927.03,39.3,-0.11006,9e-05,10.87221]
[1778152731739,35.13,80927.19,39.3,-0.11004,9e-05,10.87107]
[1778152732681,35.13,80927.19,39.3,-0.11004,9e-05,10.87107]
[1778152732942,35.13,80924.4,39.3,-0.1103,9e-05,10.889]
[1778152732984,35.13,80924.4,39.3,-0.1103,9e-05,10.889]
[1778152733753,35.13,80914.8,39.3,-0.11119,9e-05,10.95078]
[1778152734565,35.13,80914.8,39.3,-0.11119,9e-05,10.95078]
[1778152738591,35.13,80914.8,39.3,-0.11118,9e-05,10.95025]
[1778152743823,35.12,80916.2,39.3,-0.11104,9e-05,10.94047]
[1778152746702,35.12,80913.84,39.3,-0.11126,9e-05,10.95557]
[1778152746924,35.12,80914.11,39.3,-0.11123,9e-05,10.95354]
[1778152752951,35.12,80903.77,39.3,-0.11219,9e-05,11.01925]
[1778152755404,35.12,80902.67,39.3,-0.11228,9e-05,11.02591]
[1778152757969,35.12,80902.4,39.3,-0.1123,9e-05,11.02698]
[1778152760972,35.12,80898.42,39.3,-0.11266,9e-05,11.052]
[1778152763383,35.12,80898.75,39.3,-0.11263,9e-05,11.04937]
[1778152768998,35.11,80897.75,39.3,-0.11269,9e-05,11.05405]
[1778152774033,35.11,80889.06,39.3,-0.11345,9e-05,11.10377]
[1778152776044,35.11,80889.98,39.3,-0.11336,9e-05,11.09747]
[1778152776098,35.11,80889.98,39.3,-0.11336,9e-05,11.09747]
[1778152777621,35.11,80877.8,39.3,-0.1145,0.0001,11.17538]
[1778152781461,35.1,80875.68,39.3,-0.11469,0.0001,11.18823]
[1778152782325,35.1,80877.41,39.3,-0.11451,0.0001,11.1761]
[1778152782469,35.1,80889.34,39.3,-0.11337,9e-05,11.09829]
[1778152784741,35.1,80893.99,39.3,-0.11293,9e-05,11.06817]
[1778152784962,35.1,80894.38,39.3,-0.11289,9e-05,11.06505]
[1778152787129,35.1,80897.35,39.3,-0.1126,9e-05,11.04556]
[1778152793177,35.1,80896.43,39.3,-0.11267,9e-05,11.0498]
[1778152795847,35.09,80892.76,39.3,-0.11301,9e-05,11.0733]
[1778152799000,35.09,80893.06,39.3,-0.11296,9e-05,11.07025]
[1778152804254,35.09,80891.88,39.3,-0.11305,9e-05,11.07617]
[1778152809289,35.08,80892.48,39.3,-0.11297,9e-05,11.07053]
[1778152814650,35.08,80892.43,39.3,-0.11296,9e-05,11.0697]
[1778152815425,35.08,80892.49,39.3,-0.11295,9e-05,11.06902]
[1778152819322,35.08,80892.7,39.3,-0.11291,9e-05,11.06652]
[1778152821835,35.08,80892.38,39.3,-0.11293,9e-05,11.06803]
[1778152823300,35.08,80892.33,39.3,-0.11293,9e-05,11.06778]
[1778152827028,35.07,80894.01,39.3,-0.11276,9e-05,11.05575]
[1778152827057,35.07,80894.01,39.3,-0.11276,9e-05,11.05575]
[1778152827724,35.07,80894.01,39.3,-0.11276,9e-05,11.05575]
[1778152828657,35.07,80893.52,39.3,-0.1128,9e-05,11.05866]
[1778152834466,35.07,80893.61,39.3,-0.11272,9e-05,11.05114]
[1778152839504,35.07,80895.39,39.3,-0.11253,9e-05,11.03834]
[1778152842435,35.07,80896.96,39.3,-0.11238,9e-05,11.02769]
[1778152844024,35.06,80896.87,39.3,-0.11238,9e-05,11.02782]
[1778152848331,35.06,80894.38,39.3,-0.1126,9e-05,11.04301]
[1778152853603,35.06,80894.28,39.3,-0.11259,9e-05,11.04215]
[1778152853916,35.06,80894.28,39.3,-0.11259,9e-05,11.04215]
[1778152859039,35.06,80892.33,39.3,-0.11276,9e-05,11.05351]
[1778152864927,35.05,80892.88,39.3,-0.11268,9e-05,11.04839]
[1778152866888,35.05,80892.39,39.3,-0.11273,9e-05,11.05131]
[1778152867664,35.05,80890.08,39.3,-0.11294,9e-05,11.06603]
[1778152868381,35.05,80888.64,39.3,-0.11307,9e-05,11.07508]
[1778152869805,35.05,80888.63,39.3,-0.11307,9e-05,11.07485]
[1778152874961,35.05,80888.65,39.3,-0.11304,9e-05,11.07299]
[1778152875933,35.05,80888.65,39.3,-0.11304,9e-05,11.07299]
[1778152876712,35.05,80888.27,39.3,-0.11307,9e-05,11.07517]
[1778152877557,35.05,80888.2,39.3,-0.11308,9e-05,11.07533]
[1778152878979,35.04,80887.94,39.3,-0.11309,9e-05,11.07644]
[1778152879719,35.04,80887.94,39.3,-0.11309,9e-05,11.07644]
[1778152880534,35.04,80888.04,39.3,-0.11308,9e-05,11.0755]
[1778152881268,35.04,80887.92,39.3,-0.11309,9e-05,11.07599]
[1778152884914,35.04,80888.36,39.3,-0.11303,9e-05,11.07228]
[1778152889802,35.04,80887.93,39.3,-0.11305,9e-05,11.07367]
[1778152889827,35.04,80887.93,39.3,-0.11305,9e-05,11.07367]
[1778152890313,35.04,80886.0,39.3,-0.11323,9e-05,11.08591]
[1778152890862,35.04,80874.09,39.3,-0.11436,0.0001,11.16299]
[1778152891637,35.04,80874.09,39.3,-0.11436,0.0001,11.16299]
[1778152892451,35.04,80874.87,39.3,-0.11424,0.0001,11.15247]
[1778152897925,35.03,80871.64,39.3,-0.11451,0.0001,11.17109]
[1778152902960,35.03,80871.35,39.3,-0.11451,0.0001,11.17106]
[1778152907995,35.02,80874.13,39.3,-0.11422,0.0001,11.15117]
[1778152913031,35.02,80879.64,39.3,-0.11367,0.0001,11.11352]
[1778152918172,35.02,80881.87,39.3,-0.11344,0.0001,11.09791]
[1778152918790,35.02,80881.87,39.3,-0.11344,0.0001,11.09791]
[1778152918818,35.02,80881.87,39.3,-0.11344,0.0001,11.09791]
[1778152918953,35.02,80881.87,39.3,-0.11344,0.0001,11.09791]
[1778152919097,35.01,80884.1,39.3,-0.11322,9e-05,11.08291]
[1778152919984,35.01,80884.1,39.3,-0.11322,9e-05,11.08291]
[1778152920670,35.01,80893.4,39.3,-0.11234,9e-05,11.02256]
[1778152921449,35.01,80900.06,39.3,-0.11171,9e-05,10.97915]
[1778152928823,35.01,80897.35,39.3,-0.11196,9e-05,10.99605]
[1778152930150,35.01,80911.15,39.3,-0.11066,9e-05,10.90632]
[1778152932503,35.01,80910.29,39.3,-0.11074,9e-05,10.91183]
[1778152937034,35.01,80907.01,39.3,-0.11104,9e-05,10.93297]
[1778152942234,35.01,80908.36,39.3,-0.11091,9e-05,10.92355]
[1778152945808,35.01,80910.18,39.3,-0.11073,9e-05,10.91158]
[1778152949865,35.01,80910.66,39.3,-0.11069,9e-05,10.90836]
[1778152955050,35.01,80909.27,39.3,-0.11077,9e-05,10.91193]
[1778152960485,35.01,80907.69,39.3,-0.11091,9e-05,10.92194]
[1778152965538,35.01,80905.93,39.3,-0.11107,9e-05,10.93298]
[1778152970862,35.01,80910.23,39.3,-0.11067,9e-05,10.90488]
[1778152971399,35.01,80912.2,39.3,-0.11048,9e-05,10.89209]
[1778152971707,35.01,80923.9,39.3,-0.10939,9e-05,10.8166]
[1778152972224,35.01,80923.9,39.3,-0.10939,9e-05,10.8166]
[1778152973435,35.01,80932.78,39.3,-0.10857,9e-05,10.75941]
[1778152973536,35.01,80934.64,39.3,-0.10841,9e-05,10.74779]
[1778152979436,35.01,80942.16,39.3,-0.10771,9e-05,10.69914]
[1778152983742,35.01,80943.18,39.3,-0.10762,9e-05,10.6925]
[1778152983748,35.01,80943.12,39.3,-0.10762,9e-05,10.69288]
[1778152989565,35.01,80939.56,39.3,-0.10798,9e-05,10.71783]
[1778152994600,35.01,80937.86,39.3,-0.10816,9e-05,10.73042]
[1778152999635,35.02,80932.66,39.3,-0.10866,9e-05,10.76545]
[1778153004670,35.02,80932.84,39.3,-0.10866,9e-05,10.76571]
[1778153009705,35.02,80937.77,39.3,-0.10823,9e-05,10.7355]
[1778153014741,35.03,80936.74,39.3,-0.10831,9e-05,10.73886]
[1778153016742,35.03,80936.89,39.3,-0.1083,9e-05,10.73823]
[1778153016755,35.03,80937.32,39.3,-0.10826,9e-05,10.73581]
[1778153021790,35.03,80937.33,39.3,-0.10826,9e-05,10.73564]
[1778153027165,35.03,80937.43,39.3,-0.10825,9e-05,10.73493]
[1778153032867,35.03,80940.92,39.3,-0.10793,9e-05,10.71244]
[1778153033244,35.03,80940.92,39.3,-0.10793,9e-05,10.71244]
[1778153033874,35.03,80941.35,39.3,-0.10789,9e-05,10.71007]
[1778153035305,35.03,80941.35,39.3,-0.10789,9e-05,10.71007]
[1778153035357,35.03,80941.35,39.3,-0.1079,9e-05,10.71046]
[1778153037450,35.03,80941.35,39.3,-0.1079,9e-05,10.71046]
[1778153037463,35.03,80941.35,39.3,-0.1079,9e-05,10.71046]
[1778153037902,35.03,80941.87,39.3,-0.10785,9e-05,10.70721]
[1778153039054,35.03,80941.87,39.3,-0.10785,9e-05,10.70721]
[1778153041496,35.03,80944.09,39.3,-0.10764,9e-05,10.69208]
[1778153041930,35.03,80945.76,39.3,-0.10748,9e-05,10.68108]
[1778153042453,35.03,80945.76,39.3,-0.10748,9e-05,10.68108]
[1778153042515,35.03,80945.76,39.3,-0.10748,9e-05,10.68108]
[1778153042937,35.03,80953.84,39.3,-0.10675,9e-05,10.6294]
[1778153044744,35.03,80958.44,39.3,-0.10633,9e-05,10.59977]
[1778153047094,35.03,80960.13,39.3,-0.10617,9e-05,10.58867]
[1778153056090,35.02,80959.53,39.3,-0.1062,9e-05,10.59119]
[1778153062070,35.02,80959.95,39.3,-0.10615,9e-05,10.58735]
[1778153066243,35.02,80959.41,39.3,-0.10619,9e-05,10.5903]
[1778153070362,35.02,80961.93,39.3,-0.10595,9e-05,10.57331]
[1778153072599,35.02,80963.19,39.3,-0.10579,9e-05,10.5601]
[1778153076335,35.02,80968.4,39.3,-0.10532,9e-05,10.52626]
[1778153076929,35.02,80968.4,39.3,-0.10532,9e-05,10.52626]
[1778153079100,35.02,80968.61,39.3,-0.10529,9e-05,10.52462]
[1778153080230,35.02,80979.14,39.3,-0.10435,9e-05,10.45742]
[1778153080485,35.02,80979.14,39.3,-0.10435,9e-05,10.45742]
[1778153082131,35.02,80980.39,39.3,-0.10424,9e-05,10.44945]
[1778153087245,35.02,80983.62,39.3,-0.10395,9e-05,10.42903]
[1778153092281,35.02,80980.38,39.3,-0.10424,9e-05,10.44966]
[1778153094521,35.02,80980.35,39.3,-0.10424,9e-05,10.44983]
[1778153100337,35.02,80983.88,39.3,-0.10393,9e-05,10.42735]
[1778153101851,35.02,80983.88,39.3,-0.10393,9e-05,10.42735]
[1778153103515,35.02,80978.6,39.3,-0.1044,9e-05,10.46099]
[1778153107446,35.02,80981.75,39.3,-0.10411,9e-05,10.44078]
[1778153108642,35.02,80982.75,39.3,-0.10402,9e-05,10.43442]
[1778153109171,35.02,80982.75,39.3,-0.10402,9e-05,10.43442]
[1778153114435,35.02,80981.43,39.3,-0.10414,9e-05,10.44299]
[1778153119470,35.02,80980.06,39.3,-0.10427,9e-05,10.45187]
[1778153124505,35.02,80979.55,39.3,-0.10432,9e-05,10.45533]
[1778153129540,35.02,80978.88,39.3,-0.10438,9e-05,10.45984]
[1778153139015,35.02,80978.8,39.3,-0.10435,9e-05,10.45563]
[1778153142336,35.02,80977.81,39.3,-0.10445,9e-05,10.46259]
[1778153147853,35.02,80976.83,39.3,-0.10454,9e-05,10.46911]
[1778153147978,35.02,80976.83,39.3,-0.10454,9e-05,10.46911]
[1778153149052,35.02,80966.34,39.3,-0.10549,9e-05,10.53625]
[1778153149457,35.02,80966.34,39.3,-0.10549,9e-05,10.53625]
[1778153154725,35.02,80964.56,39.3,-0.10564,9e-05,10.54724]
[1778153160032,35.02,80959.56,39.3,-0.10609,9e-05,10.57887]
[1778153161129,35.02,80960.29,39.3,-0.10602,9e-05,10.57407]
[1778153161826,35.02,80959.71,39.3,-0.10607,9e-05,10.57765]
[1778153162023,35.02,80959.71,39.3,-0.10607,9e-05,10.57765]
[1778153162105,35.02,80959.71,39.3,-0.10607,9e-05,10.57765]
[1778153163027,35.02,80955.75,39.3,-0.10643,9e-05,10.60285]
[1778153163120,35.02,80945.12,39.3,-0.10739,9e-05,10.6708]
[1778153164627,35.02,80943.47,39.3,-0.10754,9e-05,10.68111]
[1778153169831,35.01,80945.25,39.3,-0.10736,9e-05,10.668]
[1778153174970,35.01,80945.89,39.3,-0.10728,9e-05,10.66285]
[1778153181915,35.01,80936.67,39.3,-0.10809,9e-05,10.71955]
[1778153183476,35.01,80935.94,39.3,-0.10815,9e-05,10.72391]
[1778153183870,35.01,80935.94,39.3,-0.10815,9e-05,10.72391]
[1778153188964,35.0,80938.27,39.3,-0.10791,9e-05,10.70685]
[1778153193999,35.0,80937.14,39.3,-0.10795,9e-05,10.70762]
[1778153199042,34.99,80933.52,39.3,-0.10826,9e-05,10.72929]
[1778153201076,34.99,80933.69,39.3,-0.10824,9e-05,10.72787]
[1778153203177,34.99,80925.15,39.3,-0.10902,9e-05,10.78218]
[1778153210173,34.99,80921.31,39.3,-0.10934,9e-05,10.80439]
[1778153210268,34.98,80921.31,39.3,-0.10933,9e-05,10.80354]
[1778153213086,34.98,80921.99,39.3,-0.10926,9e-05,10.79898]
[1778153218976,34.98,80921.79,39.3,-0.10928,9e-05,10.7999]
[1778153220795,34.98,80921.4,39.3,-0.10931,9e-05,10.80221]
[1778153220905,34.98,80921.4,39.3,-0.10931,9e-05,10.80221]
[1778153221050,34.98,80921.4,39.3,-0.10931,9e-05,10.80221]
[1778153221190,34.98,80914.88,39.3,-0.10991,9e-05,10.84421]
[1778153222283,34.98,80914.88,39.3,-0.10991,9e-05,10.84421]
[1778153224892,34.98,80905.57,39.3,-0.11079,9e-05,10.90489]
[1778153226520,34.98,80905.65,39.3,-0.11079,9e-05,10.90462]
[1778153228684,34.99,80906.55,39.3,-0.11071,9e-05,10.89903]
[1778153234281,34.99,80906.53,39.3,-0.11072,9e-05,10.8999]
[1778153239316,34.99,80907.06,39.3,-0.11068,9e-05,10.89707]
[1778153244351,34.99,80906.36,39.3,-0.11075,9e-05,10.90216]
[1778153247386,34.99,80906.31,39.3,-0.11076,9e-05,10.90269]
[1778153248080,34.99,80906.31,39.3,-0.11076,9e-05,10.90269]
[1778153253927,34.99,80899.76,39.3,-0.11134,9e-05,10.94039]
[1778153259933,34.99,80907.44,39.3,-0.11062,9e-05,10.89108]
[1778153261429,34.99,80907.64,39.3,-0.11061,9e-05,10.89003]
[1778153263057,34.99,80907.76,39.3,-0.1106,9e-05,10.88937]
[1778153265347,34.99,80909.64,39.3,-0.11042,9e-05,10.87747]
[1778153275571,35.0,80911.26,39.3,-0.11029,9e-05,10.86856]
[1778153276550,35.0,80911.26,39.3,-0.11029,9e-05,10.86856]
[1778153276578,35.0,80912.37,39.3,-0.11019,9e-05,10.86152]
[1778153282620,34.99,80919.21,39.3,-0.10954,9e-05,10.81628]
[1778153288563,34.99,80919.3,39.3,-0.10952,9e-05,10.81503]
[1778153291945,34.99,80923.28,39.3,-0.10914,9e-05,10.7887]
[1778153296830,34.99,80926.0,39.3,-0.10888,9e-05,10.77049]
[1778153297177,34.99,80926.0,39.3,-0.10888,9e-05,10.77049]
[1778153301050,34.99,80916.72,39.3,-0.10974,9e-05,10.82978]
[1778153301128,34.99,80916.51,39.3,-0.10975,9e-05,10.83073]
[1778153305794,34.99,80908.97,39.3,-0.11046,9e-05,10.87985]
[1778153305833,34.99,80908.97,39.3,-0.11046,9e-05,10.87985]
[1778153306733,34.99,80906.71,39.3,-0.11067,9e-05,10.89467]
[1778153307066,34.99,80906.71,39.3,-0.11067,9e-05,10.89467]
[1778153312061,34.99,80899.58,39.3,-0.11134,9e-05,10.94088]
[1778153313074,34.99,80899.13,39.3,-0.11134,9e-05,10.93875]
[1778153313851,34.99,80899.18,39.3,-0.11134,9e-05,10.93841]
[1778153313853,34.99,80899.18,39.3,-0.11134,9e-05,10.93841]
[1778153315881,34.99,80897.91,39.3,-0.11146,9e-05,10.94662]
[1778153321898,34.99,80896.37,39.3,-0.11159,9e-05,10.95614]
[1778153327184,34.99,80898.34,39.3,-0.11141,9e-05,10.94311]
[1778153332975,34.99,80899.09,39.3,-0.11133,9e-05,10.93778]
[1778153338010,34.99,80899.94,39.3,-0.11124,9e-05,10.93192]
[1778153341449,34.99,80899.99,39.3,-0.11124,9e-05,10.93145]
[1778153347222,34.98,80899.34,39.3,-0.11129,9e-05,10.93526]
[1778153347920,34.98,80899.34,39.3,-0.11129,9e-05,10.93508]
[1778153349116,34.98,80899.44,39.3,-0.11128,9e-05,10.93435]
[1778153349565,34.98,80896.59,39.3,-0.11155,9e-05,10.95272]
[1778153354587,34.98,80894.32,39.3,-0.11175,9e-05,10.96675]
[1778153360169,34.98,80896.55,39.3,-0.11153,9e-05,10.95148]
[1778153361035,34.98,80896.55,39.3,-0.11153,9e-05,10.95148]
[1778153361986,34.98,80896.42,39.3,-0.11154,9e-05,10.9522]
[1778153367022,34.98,80894.54,39.3,-0.11171,9e-05,10.96374]
[1778153370169,34.98,80895.0,39.3,-0.11166,9e-05,10.96033]
[1778153370933,34.98,80894.99,39.3,-0.11166,9e-05,10.96026]
[1778153376282,34.98,80893.97,39.3,-0.1117,9e-05,10.96101]
[1778153376983,34.98,80893.97,39.3,-0.1117,9e-05,10.96101]
[1778153382307,34.97,80891.39,39.3,-0.11193,9e-05,10.97698]
[1778153387359,34.97,80891.85,39.3,-0.11187,9e-05,10.97304]
[1778153391580,34.97,80888.98,39.3,-0.11214,9e-05,10.99099]
[1778153393021,34.97,80888.53,39.3,-0.11218,9e-05,10.99373]
[1778153393319,34.97,80888.53,39.3,-0.11218,9e-05,10.99373]
[1778153393577,34.97,80888.4,39.3,-0.11218,9e-05,10.99439]
[1778153394627,34.97,80888.31,39.3,-0.11219,9e-05,10.99479]
[1778153405490,34.97,80890.17,39.3,-0.11199,9e-05,10.98108]
[1778153409972,34.96,80889.45,39.3,-0.11205,9e-05,10.98476]
[1778153412109,34.96,80890.93,39.3,-0.1119,9e-05,10.97485]
[1778153415887,34.96,80890.34,39.3,-0.11195,9e-05,10.9781]
[1778153422604,34.96,80891.13,39.3,-0.11186,9e-05,10.97204]
[1778153427639,34.96,80889.84,39.3,-0.11197,9e-05,10.97972]
[1778153432674,34.96,80888.59,39.3,-0.11204,9e-05,10.98208]
[1778153437709,34.95,80889.88,39.3,-0.11191,9e-05,10.97301]
[1778153442744,34.95,80889.5,39.3,-0.11193,9e-05,10.97479]
[1778153447779,34.95,80888.92,39.3,-0.11198,9e-05,10.97789]
[1778153449357,34.95,80888.92,39.3,-0.11198,9e-05,10.97789]
[1778153455589,34.95,80888.8,39.3,-0.11198,9e-05,10.97788]
[1778153457505,34.95,80889.67,39.3,-0.11189,9e-05,10.97197]
[1778153460733,34.95,80892.83,39.3,-0.11159,9e-05,10.95101]
[1778153461376,34.95,80892.83,39.3,-0.11159,9e-05,10.95101]
[1778153461536,34.95,80892.83,39.3,-0.11159,9e-05,10.95101]
[1778153466914,34.95,80895.01,39.3,-0.11137,9e-05,10.93632]
[1778153469987,34.95,80894.92,39.3,-0.11138,9e-05,10.93675]
[1778153473021,34.95,80895.0,39.3,-0.11137,9e-05,10.936]
[1778153474845,34.95,80895.0,39.3,-0.11137,9e-05,10.93585]
[1778153475802,34.95,80895.0,39.3,-0.11137,9e-05,10.93577]
[1778153477284,34.95,80895.0,39.3,-0.11136,9e-05,10.93569]
[1778153477880,34.95,80895.0,39.3,-0.11136,9e-05,10.93553]
[1778153478645,34.95,80895.0,39.3,-0.11136,9e-05,10.93553]
[1778153479717,34.94,80895.21,39.3,-0.11134,9e-05,10.93401]
[1778153479718,34.94,80895.21,39.3,-0.11134,9e-05,10.93401]
[1778153481572,34.94,80901.54,39.3,-0.11074,9e-05,10.89291]
[1778153481590,34.94,80901.54,39.3,-0.11074,9e-05,10.89291]
[1778153481635,34.94,80910.06,39.3,-0.10995,9e-05,10.83776]
[1778153483680,34.94,80912.81,39.3,-0.10968,9e-05,10.81939]
[1778153483781,34.94,80912.81,39.3,-0.10968,9e-05,10.81939]
[1778153484302,34.94,80912.81,39.3,-0.10968,9e-05,10.81939]
[1778153491545,34.94,80922.66,39.3,-0.10875,9e-05,10.75456]
[1778153497136,34.94,80923.42,39.3,-0.10862,9e-05,10.74361]
[1778153502171,34.94,80923.88,39.3,-0.10858,9e-05,10.74025]
[1778153506159,34.94,80923.78,39.3,-0.10858,9e-05,10.74073]
[1778153506444,34.94,80923.78,39.3,-0.10858,9e-05,10.74073]
[1778153506918,34.94,80925.87,39.3,-0.10839,9e-05,10.7272]
[1778153507209,34.94,80936.14,39.3,-0.10744,9e-05,10.66106]
[1778153509182,34.94,80941.04,39.3,-0.10699,9e-05,10.62965]
[1778153509223,34.94,80941.23,39.3,-0.10698,9e-05,10.62855]
[1778153509906,34.94,80941.23,39.3,-0.10698,9e-05,10.62855]
[1778153510816,34.94,80941.64,39.3,-0.10694,9e-05,10.62571]
[1778153510856,34.94,80941.64,39.3,-0.10694,9e-05,10.62571]
[1778153511923,34.94,80936.0,39.3,-0.10745,9e-05,10.66177]
[1778153516057,34.93,80931.41,39.3,-0.10786,9e-05,10.69047]
[1778153521309,34.93,80934.12,39.3,-0.10759,9e-05,10.67117]
[1778153524865,34.93,80934.8,39.3,-0.10751,9e-05,10.66605]
[1778153530372,34.93,80926.82,39.3,-0.10822,9e-05,10.71565]
[1778153532567,34.92,80926.66,39.3,-0.10823,9e-05,10.71638]
[1778153538429,34.92,80931.93,39.3,-0.10772,9e-05,10.6806]
[1778153543464,34.92,80933.27,39.3,-0.10758,9e-05,10.67081]
[1778153544945,34.92,80933.17,39.3,-0.10759,9e-05,10.67124]
[1778153544957,34.92,80933.17,39.3,-0.10759,9e-05,10.67124]
[1778153550513,34.91,80932.7,39.3,-0.10762,9e-05,10.67294]
[1778153556555,34.91,80932.52,39.3,-0.10757,9e-05,10.66784]
[1778153561590,34.91,80933.11,39.3,-0.1075,9e-05,10.66305]
[1778153566625,34.91,80930.54,39.3,-0.10773,9e-05,10.67859]
[1778153571660,34.91,80933.56,39.3,-0.10743,9e-05,10.65808]
[1778153574336,34.9,80933.53,39.3,-0.10743,9e-05,10.65792]
[1778153579716,34.9,80932.62,39.3,-0.1075,9e-05,10.66272]
[1778153584751,34.9,80934.0,39.3,-0.10736,9e-05,10.65292]
[1778153589786,34.9,80939.14,39.3,-0.10688,9e-05,10.61907]
[1778153594821,34.9,80940.55,39.3,-0.10674,9e-05,10.60946]
[1778153598420,34.9,80940.55,39.3,-0.10674,9e-05,10.60946]
[1778153604235,34.9,80942.25,39.3,-0.10657,9e-05,10.5977]
[1778153604258,34.9,80942.25,39.3,-0.10657,9e-05,10.5977]
[1778153604263,34.9,80942.25,39.3,-0.10657,9e-05,10.5977]
[1778153604329,34.9,80942.25,39.3,-0.10657,9e-05,10.5977]
[1778153608280,34.9,80948.7,39.3,-0.10598,9e-05,10.55603]
[1778153608930,34.9,80948.96,39.3,-0.10596,9e-05,10.5543]
[1778153611392,34.89,80947.97,39.3,-0.10605,9e-05,10.56062]
[1778153612674,34.89,80945.09,39.3,-0.10627,9e-05,10.57401]
[1778153612778,34.89,80945.09,39.3,-0.10627,9e-05,10.57401]
[1778153612834,34.89,80942.97,39.3,-0.10646,9e-05,10.58754]
[1778153618989,34.89,80935.1,39.3,-0.10717,9e-05,10.63726]
[1778153623168,34.89,80936.33,39.3,-0.10705,9e-05,10.6289]
[1778153629067,34.89,80935.17,39.3,-0.10714,9e-05,10.63539]
[1778153634386,34.89,80935.69,39.3,-0.10709,9e-05,10.63148]
[1778153641151,34.89,80941.71,39.3,-0.10652,9e-05,10.59163]
[1778153650218,34.88,80946.05,39.3,-0.10611,9e-05,10.56311]
[1778153652363,34.88,80946.1,39.3,-0.10611,9e-05,10.56274]
[1778153653618,34.88,80946.56,39.3,-0.10607,9e-05,10.55974]
[1778153655052,34.88,80947.77,39.3,-0.10595,9e-05,10.55189]
[1778153655930,34.88,80947.77,39.3,-0.10595,9e-05,10.55189]
[1778153656260,34.88,80958.1,39.3,-0.10502,9e-05,10.48558]
[1778153657694,34.88,80958.1,39.3,-0.10502,9e-05,10.48558]
[1778153662278,34.88,80958.52,39.3,-0.10498,9e-05,10.48315]
[1778153664394,34.88,80957.69,39.3,-0.10506,9e-05,10.48862]
[1778153670358,34.89,80958.31,39.3,-0.10501,9e-05,10.48491]
[1778153673413,34.89,80958.21,39.3,-0.10498,9e-05,10.48062]
[1778153674982,34.89,80955.75,39.3,-0.1052,9e-05,10.49644]
[1778153681435,34.89,80954.31,39.3,-0.10533,9e-05,10.50563]
[1778153686470,34.89,80955.88,39.3,-0.10519,9e-05,10.4955]
[1778153690392,34.89,80955.49,39.3,-0.10522,9e-05,10.49798]
[1778153692644,34.89,80955.94,39.3,-0.10518,9e-05,10.49508]
[1778153698556,34.89,80955.76,39.3,-0.10519,9e-05,10.49617]
[1778153703590,34.89,80956.45,39.3,-0.10513,9e-05,10.49167]
[1778153709632,34.88,80956.11,39.3,-0.10516,9e-05,10.49379]
[1778153710121,34.88,80956.11,39.3,-0.10516,9e-05,10.49379]
[1778153714207,34.88,80956.82,39.3,-0.1051,9e-05,10.48919]
[1778153715784,34.88,80956.87,39.3,-0.10509,9e-05,10.48886]
[1778153721716,34.88,80961.63,39.3,-0.10466,9e-05,10.45844]
[1778153726751,34.89,80962.58,39.3,-0.10458,9e-05,10.45258]
[1778153727233,34.89,80962.58,39.3,-0.10458,9e-05,10.45258]
[1778153732793,34.89,80952.47,39.3,-0.10545,9e-05,10.51221]
[1778153738835,34.88,80952.69,39.3,-0.10543,9e-05,10.51049]
[1778153743870,34.88,80951.39,39.3,-0.10554,9e-05,10.51855]
[1778153748906,34.88,80951.52,39.3,-0.10552,9e-05,10.51739]
[1778153756962,34.88,80952.35,39.3,-0.10544,9e-05,10.51157]
[1778153761997,34.88,80951.19,39.3,-0.10554,9e-05,10.51871]
[1778153763768,34.88,80951.19,39.3,-0.10554,9e-05,10.51871]
[1778153770053,34.88,80951.55,39.3,-0.1055,9e-05,10.51586]
[1778153776031,34.88,80951.64,39.3,-0.10549,9e-05,10.51509]
[1778153782137,34.88,80951.53,39.3,-0.10549,9e-05,10.51522]
[1778153783861,34.88,80951.53,39.3,-0.10549,9e-05,10.51522]
[1778153786272,34.88,80951.14,39.3,-0.10553,9e-05,10.51753]
[1778153790015,34.88,80951.23,39.3,-0.10552,9e-05,10.51681]
[1778153793843,34.88,80951.56,39.3,-0.10544,9e-05,10.50941]
[1778153794725,34.88,80951.48,39.3,-0.10545,9e-05,10.50974]
[1778153795415,34.88,80951.48,39.3,-0.10544,9e-05,10.50968]
[1778153803284,34.88,80951.51,39.3,-0.10544,9e-05,10.50901]
[1778153808319,34.87,80951.35,39.3,-0.10544,9e-05,10.50966]
[1778153814364,34.87,80951.84,39.3,-0.10539,9e-05,10.50615]
[1778153816273,34.87,80950.54,39.3,-0.10551,9e-05,10.51443]
[1778153817286,34.87,80944.56,39.3,-0.10606,9e-05,10.55281]
[1778153820872,34.87,80934.49,39.3,-0.10697,9e-05,10.61694]
[1778153821114,34.87,80934.15,39.3,-0.107,9e-05,10.61891]
[1778153821432,34.87,80931.32,39.3,-0.10726,9e-05,10.63713]
[1778153826480,34.87,80927.77,39.3,-0.10759,9e-05,10.66061]
[1778153827293,34.87,80927.77,39.3,-0.10759,9e-05,10.66061]
[1778153827487,34.87,80927.4,39.3,-0.10763,9e-05,10.66307]
[1778153832522,34.87,80927.65,39.3,-0.10758,9e-05,10.65988]
[1778153835411,34.87,80927.74,39.3,-0.10756,9e-05,10.65865]
[1778153835543,34.87,80927.11,39.3,-0.10762,9e-05,10.66238]
[1778153840578,34.87,80924.13,39.3,-0.10789,9e-05,10.68168]
[1778153845613,34.87,80924.68,39.3,-0.10784,9e-05,10.67804]
[1778153850648,34.87,80924.54,39.3,-0.10785,9e-05,10.67881]
[1778153855683,34.87,80926.86,39.3,-0.10759,9e-05,10.65873]
[1778153856170,34.87,80926.86,39.3,-0.10759,9e-05,10.65873]
[1778153856690,34.87,80926.59,39.3,-0.10761,9e-05,10.66009]
[1778153861725,34.86,80934.61,39.3,-0.10685,9e-05,10.60661]
[1778153866760,34.86,80936.82,39.3,-0.10663,9e-05,10.59099]
[1778153872802,34.86,80936.39,39.3,-0.10665,9e-05,10.59213]
[1778153878844,34.85,80936.47,39.3,-0.10662,9e-05,10.59002]
[1778153885896,34.85,80936.47,39.3,-0.10659,9e-05,10.58819]
[1778153887910,34.85,80948.38,39.3,-0.1055,9e-05,10.51116]
[1778153889086,34.85,80948.49,39.3,-0.10549,9e-05,10.51031]
[1778153889140,34.85,80948.49,39.3,-0.10549,9e-05,10.51031]
[1778153894959,34.85,80944.84,39.3,-0.10581,9e-05,10.53295]
[1778153895543,34.85,80944.84,39.3,-0.10581,9e-05,10.53295]
[1778153896261,34.85,80949.96,39.3,-0.10534,9e-05,10.49992]
[1778153896573,34.85,80949.96,39.3,-0.10534,9e-05,10.49992]
[1778153898954,34.85,80954.35,39.3,-0.10494,9e-05,10.47161]
[1778153904022,34.84,80954.04,39.3,-0.10496,9e-05,10.47327]
[1778153909057,34.84,80951.66,39.3,-0.10517,9e-05,10.48821]
[1778153915099,34.84,80951.75,39.3,-0.10512,9e-05,10.48224]
[1778153916443,34.84,80951.75,39.3,-0.10512,9e-05,10.48224]
[1778153922148,34.84,80952.3,39.3,-0.10506,9e-05,10.47834]
[1778153927263,34.84,80952.87,39.3,-0.10501,9e-05,10.4745]
[1778153932843,34.84,80957.01,39.3,-0.10463,9e-05,10.44788]
[1778153938964,34.84,80951.42,39.3,-0.10514,9e-05,10.48356]
[1778153944304,34.84,80945.32,39.3,-0.10568,9e-05,10.52217]
[1778153949859,34.84,80944.93,39.3,-0.10572,9e-05,10.52448]
[1778153951354,34.84,80955.5,39.3,-0.10475,9e-05,10.45619]
[1778153952390,34.84,80955.5,39.3,-0.10475,9e-05,10.45619]
[1778153957167,34.84,80957.65,39.3,-0.10456,9e-05,10.44242]
[1778153957436,34.84,80957.65,39.3,-0.10456,9e-05,10.44242]
[1778153958940,34.84,80957.87,39.3,-0.10454,9e-05,10.44103]
[1778153959861,34.84,80959.75,39.3,-0.10437,9e-05,10.42904]
[1778153960530,34.84,80960.81,39.3,-0.10427,9e-05,10.4223]
[1778153961350,34.84,80960.68,39.3,-0.10429,9e-05,10.42319]
[1778153962418,34.84,80960.92,39.3,-0.10426,9e-05,10.42165]
[1778153967020,34.84,80961.02,39.3,-0.10426,9e-05,10.42124]
[1778153969387,34.84,80961.98,39.3,-0.10418,9e-05,10.41535]
[1778153970874,34.84,80962.46,39.3,-0.10413,9e-05,10.41235]
[1778153972427,34.84,80963.91,39.3,-0.10396,9e-05,10.39824]
[1778153972454,34.84,80963.91,39.3,-0.10396,9e-05,10.39824]
[1778153977538,34.84,80965.46,39.3,-0.10383,9e-05,10.38895]
[1778153978476,34.84,80965.46,39.3,-0.10383,9e-05,10.38895]
[1778153983580,34.84,80972.86,39.3,-0.10318,9e-05,10.34236]
[1778153984804,34.84,80972.86,39.3,-0.10318,9e-05,10.34236]
[1778153990629,34.85,80975.31,39.3,-0.10298,9e-05,10.32802]
[1778153995664,34.85,80974.89,39.3,-0.10303,9e-05,10.33154]
[1778154000703,34.85,80974.78,39.3,-0.10305,9e-05,10.33307]
[1778154005738,34.85,80974.8,39.3,-0.10306,9e-05,10.33366]
[1778154010775,34.85,80975.41,39.3,-0.10301,9e-05,10.33043]
[1778154015811,34.85,80975.5,39.3,-0.10301,9e-05,10.33051]
[1778154020845,34.86,80976.33,39.3,-0.10295,9e-05,10.32585]
[1778154026837,34.86,80977.42,39.3,-0.10285,9e-05,10.31941]
[1778154034943,34.86,80980.66,39.3,-0.10255,9e-05,10.29531]
[1778154039978,34.86,80980.91,39.3,-0.10254,9e-05,10.29461]
[1778154045013,34.86,80980.83,39.3,-0.10256,9e-05,10.29606]
[1778154053069,34.87,80976.89,39.3,-0.10293,9e-05,10.3227]
[1778154058104,34.87,80981.45,39.3,-0.10253,9e-05,10.2945]
[1778154059223,34.87,80981.45,39.3,-0.10253,9e-05,10.2945]
[1778154065309,34.87,80986.48,39.3,-0.10211,9e-05,10.26408]
[1778154071195,34.88,80984.69,39.3,-0.10229,9e-05,10.27696]
[1778154076230,34.88,80982.91,39.3,-0.10246,9e-05,10.28958]
[1778154081265,34.88,80979.77,39.3,-0.10276,9e-05,10.31073]
[1778154086300,34.88,80979.58,39.3,-0.10279,9e-05,10.31298]
[1778154091335,34.89,80979.61,39.3,-0.10276,9e-05,10.3088]
[1778154094251,34.89,80979.6,39.3,-0.10276,9e-05,10.30907]
[1778154097878,34.89,80979.77,39.3,-0.10275,9e-05,10.30841]
[1778154103419,34.89,80982.65,39.3,-0.10253,9e-05,10.29219]
[1778154104508,34.89,80982.65,39.3,-0.10253,9e-05,10.29219]
[1778154107121,34.89,80983.67,39.3,-0.10245,9e-05,10.28655]
[1778154107559,34.89,80988.43,39.3,-0.10203,9e-05,10.2566]
[1778154108411,34.89,80992.28,39.3,-0.10169,9e-05,10.23251]
[1778154114497,34.9,80990.21,39.3,-0.10191,9e-05,10.24785]
[1778154119532,34.9,80982.88,39.3,-0.10258,9e-05,10.29591]
[1778154124567,34.91,80982.85,39.3,-0.1026,9e-05,10.29749]
[1778154128435,34.91,80984.05,39.3,-0.1025,9e-05,10.2907]
[1778154129044,34.91,80984.05,39.3,-0.1025,9e-05,10.2907]
[1778154129804,34.91,80983.69,39.3,-0.10254,9e-05,10.29356]
[1778154135644,34.91,80983.4,39.3,-0.10259,9e-05,10.29702]
[1778154137469,34.91,80983.39,39.3,-0.10259,9e-05,10.29734]
[1778154139553,34.91,80983.98,39.3,-0.10255,9e-05,10.29409]
[1778154144918,34.92,80979.27,39.3,-0.10298,9e-05,10.32522]
[1778154150751,34.92,80983.16,39.3,-0.10266,9e-05,10.30234]
[1778154156793,34.92,80983.14,39.3,-0.10264,9e-05,10.29897]
[1778154158180,34.92,80983.14,39.3,-0.10264,9e-05,10.29897]
[1778154163842,34.93,80981.13,39.3,-0.10285,9e-05,10.3135]
[1778154168877,34.93,80982.01,39.3,-0.10279,9e-05,10.30912]
[1778154173912,34.93,80984.21,39.3,-0.10261,9e-05,10.29647]
[1778154177927,34.93,80983.93,39.3,-0.10264,9e-05,10.29907]
[1778154179474,34.94,80982.86,39.3,-0.10275,9e-05,10.30641]
[1778154181902,34.94,80983.13,39.3,-0.10273,9e-05,10.30521]
[1778154184502,34.94,80983.45,39.3,-0.10271,9e-05,10.30399]
[1778154186656,34.94,80983.62,39.3,-0.1027,9e-05,10.30343]
[1778154196067,34.94,80983.48,39.3,-0.10275,9e-05,10.30695]
[1778154201102,34.95,80983.58,39.3,-0.10276,9e-05,10.30762]
[1778154206137,34.95,80983.08,39.3,-0.10282,9e-05,10.31209]
[1778154208328,34.95,80983.08,39.3,-0.10282,9e-05,10.31209]
[1778154208381,34.95,80983.08,39.3,-0.10282,9e-05,10.31209]
[1778154210165,34.95,80973.09,39.3,-0.10373,9e-05,10.37664]
[1778154215200,34.95,80973.7,39.3,-0.10364,9e-05,10.36863]
[1778154216448,34.95,80973.1,39.3,-0.1037,9e-05,10.37263]
[1778154221352,34.96,80973.33,39.3,-0.10369,9e-05,10.37187]
[1778154221375,34.96,80973.33,39.3,-0.10369,9e-05,10.37187]
[1778154221528,34.96,80973.34,39.3,-0.10369,9e-05,10.37199]
[1778154227492,34.96,80973.22,39.3,-0.10371,9e-05,10.37344]
[1778154234334,34.96,80973.75,39.3,-0.10368,9e-05,10.37128]
[1778154240769,34.96,80977.33,39.3,-0.10337,9e-05,10.34886]
[1778154246421,34.96,80981.75,39.3,-0.10299,9e-05,10.32194]
[1778154252460,34.97,80984.51,39.3,-0.10275,9e-05,10.30521]
[1778154257495,34.97,80984.32,39.3,-0.10278,9e-05,10.307]
[1778154262530,34.97,80983.71,39.3,-0.10284,9e-05,10.31135]
[1778154267565,34.97,80983.02,39.3,-0.10291,9e-05,10.3161]
[1778154274615,34.97,80981.86,39.3,-0.10297,9e-05,10.31879]
[1778154279650,34.97,80978.09,39.3,-0.10331,9e-05,10.34283]
[1778154284685,34.97,80983.79,39.3,-0.1028,9e-05,10.30661]
[1778154289720,34.97,80978.21,39.3,-0.1033,9e-05,10.34226]
[1778154294755,34.97,80978.21,39.3,-0.1033,9e-05,10.34222]
[1778154299790,34.97,80977.9,39.3,-0.10333,9e-05,10.34415]
[1778154305832,34.97,80977.51,39.3,-0.10336,9e-05,10.34655]
[1778154313888,34.97,80977.27,39.3,-0.10338,9e-05,10.34796]
[1778154318923,34.97,80977.84,39.3,-0.10333,9e-05,10.34427]
[1778154323958,34.97,80976.8,39.3,-0.10342,9e-05,10.35083]
[1778154330600,34.97,80976.84,39.3,-0.10342,9e-05,10.35054]
[1778154330605,34.97,80976.84,39.3,-0.10342,9e-05,10.35054]
[1778154332833,34.97,80976.83,39.3,-0.10337,9e-05,10.34552]
[1778154338057,34.97,80977.43,39.3,-0.10332,9e-05,10.34166]
[1778154343092,34.97,80977.18,39.3,-0.10334,9e-05,10.34324]
[1778154348128,34.97,80976.09,39.3,-0.10344,9e-05,10.35012]
[1778154354171,34.97,80975.99,39.3,-0.10345,9e-05,10.35076]
[1778154359210,34.97,80978.26,39.3,-0.10325,9e-05,10.33639]
[1778154364245,34.97,80979.21,39.3,-0.10316,9e-05,10.33056]
[1778154369280,34.97,80977.61,39.3,-0.10331,9e-05,10.34097]
[1778154374315,34.97,80976.38,39.3,-0.10342,9e-05,10.34894]
[1778154379354,34.97,80976.83,39.3,-0.10338,9e-05,10.34624]
[1778154385311,34.97,80975.4,39.3,-0.10351,9e-05,10.35547]
[1778154385353,34.97,80975.4,39.3,-0.10351,9e-05,10.35547]
[1778154385401,34.97,80975.4,39.3,-0.10351,9e-05,10.35547]
[1778154391440,34.97,80968.32,39.3,-0.1041,9e-05,10.3954]
[1778154397482,34.97,80969.53,39.3,-0.10399,9e-05,10.38751]
[1778154402517,34.97,80970.25,39.3,-0.10393,9e-05,10.38292]
[1778154407552,34.97,80969.68,39.3,-0.10398,9e-05,10.38656]
[1778154410348,34.97,80969.85,39.3,-0.10397,9e-05,10.38548]
[1778154416615,34.97,80971.32,39.3,-0.10383,9e-05,10.37621]
[1778154421650,34.97,80971.22,39.3,-0.10384,9e-05,10.37694]
[1778154426685,34.97,80969.16,39.3,-0.10403,9e-05,10.3901]
[1778154431720,34.97,80970.76,39.3,-0.10389,9e-05,10.37995]
[1778154433046,34.97,80970.76,39.3,-0.10389,9e-05,10.37995]
[1778154440588,34.97,80967.72,39.3,-0.10416,9e-05,10.39936]
[1778154445428,34.97,80965.78,39.3,-0.10433,9e-05,10.41164]
[1778154446947,34.97,80965.64,39.3,-0.10435,9e-05,10.41245]
[1778154449303,34.97,80962.78,39.3,-0.1046,9e-05,10.43064]
[1778154449504,34.97,80962.78,39.3,-0.1046,9e-05,10.43064]
[1778154456900,34.97,80954.88,39.3,-0.10526,9e-05,10.47507]
[1778154458220,34.97,80954.88,39.3,-0.10526,9e-05,10.47507]
[1778154463949,34.97,80954.41,39.3,-0.10529,9e-05,10.47722]
[1778154468984,34.97,80954.62,39.3,-0.10526,9e-05,10.47525]
[1778154474720,34.96,80953.46,39.3,-0.10536,9e-05,10.48231]
[1778154480141,34.96,80952.83,39.3,-0.10541,9e-05,10.48566]
[1778154483657,34.96,80952.67,39.3,-0.10542,9e-05,10.48601]
[1778154486097,34.96,80951.28,39.3,-0.10553,9e-05,10.49437]
[1778154490624,34.96,80946.22,39.3,-0.10598,9e-05,10.52606]
[1778154491309,34.96,80946.21,39.3,-0.10598,9e-05,10.52594]
[1778154491410,34.96,80946.04,39.3,-0.106,9e-05,10.52721]
[1778154498162,34.96,80941.42,39.3,-0.10643,9e-05,10.55767]
[1778154502416,34.96,80940.63,39.3,-0.10651,9e-05,10.5633]
[1778154502478,34.96,80940.63,39.3,-0.10651,9e-05,10.5633]
[1778154504232,34.96,80925.57,39.3,-0.1079,9e-05,10.66055]
[1778154509454,34.96,80920.25,39.3,-0.10839,9e-05,10.69456]
[1778154515309,34.96,80925.28,39.3,-0.10789,9e-05,10.6573]
[1778154520348,34.96,80917.07,39.3,-0.10865,9e-05,10.71023]
[1778154525384,34.96,80918.5,39.3,-0.10851,9e-05,10.70081]
[1778154527940,34.96,80919.09,39.3,-0.10846,9e-05,10.69692]
[1778154528404,34.96,80919.1,39.3,-0.10846,9e-05,10.69714]
[1778154534446,34.97,80919.0,39.3,-0.10849,9e-05,10.69941]
[1778154539481,34.97,80918.7,39.3,-0.10854,9e-05,10.70261]
[1778154542304,34.97,80920.81,39.3,-0.10835,9e-05,10.6895]
[1778154542502,34.97,80921.44,39.3,-0.10829,9e-05,10.6857]
[1778154547537,34.97,80922.29,39.3,-0.10821,9e-05,10.67985]
[1778154552572,34.97,80928.91,39.3,-0.1076,9e-05,10.63703]
[1778154557608,34.97,80928.89,39.3,-0.1076,9e-05,10.63708]
[1778154562642,34.97,80928.33,39.3,-0.10765,9e-05,10.64059]
[1778154566428,34.97,80927.28,39.3,-0.10774,9e-05,10.64727]
[1778154566671,34.97,80922.91,39.3,-0.10815,9e-05,10.67534]
[1778154571705,34.97,80917.48,39.3,-0.10862,9e-05,10.70635]
[1778154573383,34.97,80915.67,39.3,-0.10879,9e-05,10.71821]
[1778154578754,34.97,80916.1,39.3,-0.10877,9e-05,10.71651]
[1778154582782,34.98,80904.63,39.3,-0.10985,9e-05,10.79119]
[1778154584679,34.98,80904.63,39.3,-0.10985,9e-05,10.79119]
[1778154585476,34.98,80900.68,39.3,-0.11023,9e-05,10.81754]
[1778154587797,34.98,80900.59,39.3,-0.11024,9e-05,10.8186]
[1778154587888,34.98,80900.59,39.3,-0.11024,9e-05,10.8186]
[1778154589019,34.98,80899.36,39.3,-0.11036,9e-05,10.82656]
[1778154589053,34.98,80886.63,39.3,-0.11156,9e-05,10.90896]
[1778154590166,34.98,80886.63,39.3,-0.11156,9e-05,10.90896]
[1778154593826,34.96,80885.13,39.3,-0.11161,9e-05,10.91242]
[1778154593933,34.96,80885.13,39.3,-0.11161,9e-05,10.91242]
[1778154594407,34.96,80885.13,39.3,-0.11161,9e-05,10.91242]
[1778154594521,34.96,80885.13,39.3,-0.11161,9e-05,10.91242]
[1778154595555,34.96,80867.97,39.3,-0.11318,0.0001,11.01969]
[1778154599764,34.94,80863.66,39.3,-0.11351,0.0001,11.04185]
[1778154604938,34.93,80858.0,39.3,-0.11395,0.0001,11.0715]
[1778154610369,34.92,80861.45,39.3,-0.1136,0.0001,11.04788]
[1778154614001,34.92,80871.27,39.3,-0.11264,0.0001,10.98281]
[1778154619036,34.92,80871.45,39.3,-0.11262,0.0001,10.98098]
[1778154620304,34.92,80871.45,39.3,-0.11262,0.0001,10.98098]
[1778154626085,34.92,80871.56,39.3,-0.11259,0.0001,10.97942]
[1778154631129,34.92,80871.18,39.3,-0.11258,0.0001,10.97629]
[1778154636508,34.92,80867.32,39.3,-0.11294,0.0001,11.00084]
[1778154636729,34.92,80867.32,39.3,-0.11294,0.0001,11.00084]
[1778154638046,34.91,80854.39,39.3,-0.11418,0.0001,11.08479]
[1778154638180,34.91,80851.23,39.3,-0.11448,0.0001,11.10542]
[1778154639599,34.91,80851.23,39.3,-0.11448,0.0001,11.10542]
[1778154642703,34.92,80844.77,39.3,-0.11511,0.0001,11.14784]
[1778154648040,34.92,80839.44,39.3,-0.11563,0.0001,11.18271]
[1778154649760,34.92,80837.92,39.3,-0.11577,0.0001,11.19261]
[1778154649779,34.91,80839.11,39.3,-0.11566,0.0001,11.18471]
[1778154650270,34.91,80839.11,39.3,-0.11566,0.0001,11.18471]
[1778154650519,34.92,80828.08,39.3,-0.11674,0.0001,11.25719]
[1778154655835,34.92,80826.11,39.3,-0.11694,0.0001,11.27062]
[1778154655906,34.92,80825.04,39.3,-0.11704,0.0001,11.27773]
[1778154656113,34.92,80825.04,39.3,-0.11704,0.0001,11.27773]
[1778154656154,34.92,80825.04,39.3,-0.11704,0.0001,11.27773]
[1778154656314,34.92,80825.04,39.3,-0.11704,0.0001,11.27773]
[1778154656511,34.92,80825.04,39.3,-0.11704,0.0001,11.27773]
[1778154657091,34.92,80815.8,39.3,-0.11795,0.0001,11.33846]
[1778154657316,34.92,80803.61,39.3,-0.11916,0.0001,11.4186]
[1778154661663,34.91,80807.47,39.3,-0.11872,0.0001,11.38953]
[1778154661675,34.91,80807.47,39.3,-0.11872,0.0001,11.38953]
[1778154667390,34.89,80798.24,39.3,-0.11953,0.0001,11.44261]
[1778154672425,34.88,80796.96,39.3,-0.11955,0.0001,11.44424]
[1778154673923,34.88,80792.47,39.3,-0.12,0.0001,11.47369]
[1778154679474,34.85,80790.44,39.3,-0.12006,0.0001,11.47754]
[1778154682371,34.85,80796.25,39.3,-0.11948,0.0001,11.43884]
[1778154682681,34.85,80796.25,39.3,-0.11948,0.0001,11.43884]
[1778154683452,34.85,80798.71,39.3,-0.11923,0.0001,11.42247]
[1778154684333,34.85,80801.95,39.3,-0.1189,0.0001,11.401]
[1778154688803,34.85,80808.53,39.3,-0.11825,0.0001,11.3574]
[1778154689789,34.85,80809.01,39.3,-0.1182,0.0001,11.35423]
[1778154692246,34.85,80818.08,39.3,-0.11726,0.0001,11.28958]
[1778154694081,34.85,80818.08,39.3,-0.11726,0.0001,11.28958]
[1778154694616,34.85,80818.08,39.3,-0.11726,0.0001,11.28958]
[1778154695031,34.85,80818.82,39.3,-0.11719,0.0001,11.28497]
[1778154695594,34.85,80825.24,39.3,-0.11656,0.0001,11.24284]
[1778154700629,34.85,80826.93,39.3,-0.11641,0.0001,11.23226]
[1778154702163,34.85,80828.16,39.3,-0.11629,0.0001,11.22429]
[1778154702307,34.85,80828.16,39.3,-0.11629,0.0001,11.22429]
[1778154702409,34.85,80828.16,39.3,-0.11629,0.0001,11.22429]
[1778154702520,34.85,80828.16,39.3,-0.11629,0.0001,11.22429]
[1778154702713,34.85,80818.28,39.3,-0.11726,0.0001,11.28929]
[1778154703232,34.85,80818.28,39.3,-0.11726,0.0001,11.28929]
[1778154703285,34.85,80818.28,39.3,-0.11726,0.0001,11.28929]
[1778154703322,34.85,80818.28,39.3,-0.11726,0.0001,11.28929]
[1778154708685,34.86,80816.02,39.3,-0.11748,0.0001,11.30437]
[1778154713720,34.86,80815.52,39.3,-0.11754,0.0001,11.30786]
[1778154717078,34.86,80817.28,39.3,-0.11737,0.0001,11.29643]
[1778154722219,34.86,80816.58,39.3,-0.11744,0.0001,11.30129]
[1778154722340,34.86,80816.58,39.3,-0.11744,0.0001,11.30129]
[1778154722436,34.86,80816.58,39.3,-0.11744,0.0001,11.30129]
[1778154722783,34.86,80826.5,39.3,-0.11646,0.0001,11.23617]
[1778154723974,34.86,80830.52,39.3,-0.11607,0.0001,11.20994]
[1778154724597,34.86,80830.52,39.3,-0.11607,0.0001,11.20994]
[1778154726264,34.86,80833.08,39.3,-0.11583,0.0001,11.19353]
[1778154726342,34.86,80833.08,39.3,-0.11583,0.0001,11.19353]
[1778154726813,34.86,80844.9,39.3,-0.11468,0.0001,11.11632]
[1778154729481,34.86,80845.99,39.3,-0.11459,0.0001,11.10985]
[1778154729834,34.86,80846.69,39.3,-0.11452,0.0001,11.1056]
[1778154730136,34.86,80846.69,39.3,-0.11452,0.0001,11.1056]
[1778154730602,34.86,80846.69,39.5,-0.11452,0.0001,11.1056]
[1778154730637,34.86,80846.69,39.5,-0.11452,0.0001,11.1056]
[1778154730842,34.86,80843.25,39.5,-0.11486,0.0001,11.12839]
[1778154731804,34.86,80843.25,39.5,-0.11486,0.0001,11.12839]
[1778154732636,34.86,80837.14,39.5,-0.11546,0.0001,11.16869]
[1778154732641,34.86,80837.14,39.5,-0.11546,0.0001,11.16869]
[1778154737891,34.86,80836.86,39.5,-0.11551,0.0001,11.17184]
[1778154739824,34.87,80837.15,39.5,-0.11548,0.0001,11.17018]
[1778154739942,34.87,80833.92,39.5,-0.1158,0.0001,11.19158]
[1778154745949,34.87,80825.52,39.5,-0.11663,0.0001,11.24754]
[1778154748433,34.87,80825.12,39.5,-0.11667,0.0001,11.2503]
[1778154755554,34.87,80825.13,39.5,-0.11664,0.0001,11.24586]
[1778154755798,34.87,80825.13,39.5,-0.11664,0.0001,11.24586]
[1778154756109,34.87,80823.55,39.5,-0.1168,0.0001,11.25657]
[1778154762061,34.87,80818.21,39.5,-0.11733,0.0001,11.29185]
[1778154767096,34.87,80820.98,39.5,-0.11706,0.0001,11.27393]
[1778154771894,34.87,80821.56,39.5,-0.11701,0.0001,11.27033]
[1778154773870,34.87,80824.88,39.5,-0.11668,0.0001,11.24866]
[1778154779625,34.87,80825.45,39.5,-0.11663,0.0001,11.24554]
[1778154784463,34.87,80828.04,39.5,-0.11639,0.0001,11.22919]
[1778154786248,34.88,80837.81,39.5,-0.11544,0.0001,11.16535]
[1778154795296,34.88,80830.32,39.5,-0.1162,0.0001,11.21651]
[1778154797983,34.88,80829.9,39.5,-0.11625,0.0001,11.21955]
[1778154802319,34.88,80829.61,39.5,-0.11628,0.0001,11.22202]
[1778154802714,34.88,80829.61,39.5,-0.11628,0.0001,11.22202]
[1778154807380,34.88,80819.73,39.5,-0.11726,0.0001,11.28757]
[1778154812415,34.88,80817.6,39.5,-0.11743,0.0001,11.29675]
[1778154817450,34.88,80816.48,39.5,-0.11754,0.0001,11.3043]
[1778154819028,34.88,80812.75,39.5,-0.11791,0.0001,11.32884]
[1778154824499,34.88,80809.86,39.5,-0.1182,0.0001,11.34767]
[1778154825567,34.88,80809.86,39.5,-0.1182,0.0001,11.34767]
[1778154829955,34.88,80809.89,39.5,-0.11819,0.0001,11.34735]
[1778154839416,34.88,80811.92,39.5,-0.11799,0.0001,11.33379]
[1778154842320,34.88,80820.58,39.5,-0.11713,0.0001,11.27686]
[1778154842334,34.88,80820.58,39.5,-0.11713,0.0001,11.27686]
[1778154845286,34.88,80828.37,39.5,-0.11637,0.0001,11.22605]
[1778154845297,34.88,80828.37,39.5,-0.11637,0.0001,11.22605]
[1778154845392,34.88,80828.37,39.5,-0.11637,0.0001,11.22605]
[1778154845652,34.88,80838.57,39.5,-0.11538,0.0001,11.15938]
[1778154847700,34.88,80840.5,39.5,-0.1152,0.0001,11.14699]
[1778154847827,34.88,80840.5,39.5,-0.1152,0.0001,11.14699]
[1778154848408,34.89,80843.38,39.5,-0.11492,0.0001,11.12841]
[1778154848423,34.89,80843.38,39.5,-0.11492,0.0001,11.12841]
[1778154848675,34.89,80848.7,39.5,-0.11441,0.0001,11.09392]
[1778154853709,34.89,80850.53,39.5,-0.11424,0.0001,11.08211]
[1778154858744,34.89,80852.85,39.5,-0.11402,0.0001,11.06719]
[1778154865793,34.89,80854.15,39.5,-0.1139,0.0001,11.05936]
[1778154870828,34.89,80851.68,39.5,-0.11415,0.0001,11.07598]
[1778154873344,34.89,80851.64,39.5,-0.11411,0.0001,11.07135]
[1778154878732,34.89,80846.0,39.5,-0.11466,0.0001,11.10846]
[1778154880790,34.89,80844.99,39.5,-0.11476,0.0001,11.11514]
[1778154882860,34.89,80844.36,39.5,-0.11482,0.0001,11.11933]
[1778154884926,34.89,80842.43,39.5,-0.11501,0.0001,11.13199]
[1778154890968,34.89,80838.99,39.5,-0.11534,0.0001,11.15429]
[1778154896011,34.89,80840.41,39.5,-0.1152,0.0001,11.14475]
[1778154898198,34.89,80846.21,39.5,-0.11463,0.0001,11.10679]
[1778154904063,34.89,80851.91,39.5,-0.11409,0.0001,11.06993]
[1778154909292,34.89,80851.85,39.5,-0.1141,0.0001,11.07074]
[1778154914863,34.89,80858.56,39.5,-0.11346,0.0001,11.0275]
[1778154918710,34.89,80863.88,39.5,-0.11296,0.0001,10.99347]
[1778154924154,34.9,80874.18,39.5,-0.112,0.0001,10.92801]
[1778154926851,34.9,80874.36,39.5,-0.11199,0.0001,10.92751]
[1778154926936,34.9,80874.36,39.5,-0.11199,0.0001,10.92751]
[1778154927005,34.9,80873.99,39.5,-0.11204,0.0001,10.93059]
[1778154927174,34.9,80873.99,39.5,-0.11204,0.0001,10.93059]
[1778154927215,34.9,80873.99,39.5,-0.11204,0.0001,10.93059]
[1778154927314,34.9,80873.99,39.5,-0.11204,0.0001,10.93059]
[1778154927821,34.9,80888.11,39.5,-0.1107,9e-05,10.83902]
[1778154928306,34.9,80888.11,39.5,-0.1107,9e-05,10.83902]
[1778154932503,34.9,80891.2,39.5,-0.11038,9e-05,10.8145]
[1778154932721,34.9,80891.24,39.5,-0.11037,9e-05,10.81438]
[1778154936632,34.9,80891.37,39.5,-0.11035,9e-05,10.81295]
[1778154936649,34.9,80891.68,39.5,-0.11032,9e-05,10.81075]
[1778154942113,34.9,80891.47,39.5,-0.11035,9e-05,10.81248]
[1778154942144,34.9,80891.68,39.5,-0.11033,9e-05,10.81124]
[1778154947629,34.9,80891.5,39.5,-0.11035,9e-05,10.81298]
[1778154948636,34.9,80890.41,39.5,-0.11046,9e-05,10.82025]
[1778154954412,34.9,80888.76,39.5,-0.11062,9e-05,10.83141]
[1778154955316,34.9,80888.76,39.5,-0.11062,9e-05,10.83141]
[1778154956342,34.9,80890.66,39.5,-0.11044,9e-05,10.81917]
[1778154956539,34.9,80890.66,39.5,-0.11044,9e-05,10.81917]
[1778154956752,34.9,80890.66,39.5,-0.11044,9e-05,10.81917]
[1778154956831,34.9,80892.1,39.5,-0.11031,9e-05,10.80967]
[1778154957433,34.9,80901.83,39.5,-0.10939,9e-05,10.7467]
[1778154958778,34.9,80901.83,39.5,-0.10939,9e-05,10.7467]
[1778154958802,34.9,80900.86,39.5,-0.10948,9e-05,10.75262]
[1778154959745,34.9,80900.86,39.5,-0.10948,9e-05,10.75262]
[1778154959835,34.9,80900.74,39.5,-0.10949,9e-05,10.75358]
[1778154965490,34.9,80897.63,39.5,-0.10977,9e-05,10.77296]
[1778154967372,34.9,80897.24,39.5,-0.10981,9e-05,10.77532]
[1778154972539,34.9,80894.96,39.5,-0.11001,9e-05,10.78894]
[1778154977790,34.9,80895.65,39.5,-0.10993,9e-05,10.78362]
[1778154980395,34.9,80892.56,39.5,-0.11021,9e-05,10.80275]
[1778154980595,34.9,80892.53,39.5,-0.11021,9e-05,10.80303]
[1778154986138,34.9,80892.82,39.5,-0.11019,9e-05,10.8015]
[1778154986739,34.9,80892.73,39.5,-0.1102,9e-05,10.80216]
[1778154986747,34.9,80892.73,39.5,-0.1102,9e-05,10.80216]
[1778154986921,34.9,80892.73,39.5,-0.1102,9e-05,10.80216]
[1778154988167,34.9,80860.02,39.5,-0.11331,0.0001,11.01488]
[1778154988862,34.9,80860.02,39.5,-0.11331,0.0001,11.01488]
[1778154988979,34.9,80860.02,39.5,-0.11331,0.0001,11.01488]
[1778154989011,34.9,80860.02,39.5,-0.11331,0.0001,11.01488]
[1778154989237,34.9,80854.67,39.5,-0.11382,0.0001,11.04954]
[1778154989553,34.9,80854.67,39.5,-0.11382,0.0001,11.04954]
[1778154989999,34.9,80854.67,39.5,-0.11382,0.0001,11.04954]
[1778154990071,34.9,80843.95,39.5,-0.11486,0.0001,11.11984]
[1778154995108,34.9,80841.69,39.5,-0.11503,0.0001,11.12934]
[1778154996076,34.9,80842.55,39.5,-0.11495,0.0001,11.12367]
[1778154996386,34.9,80846.37,39.5,-0.11458,0.0001,11.09867]
[1778154996861,34.9,80846.37,39.5,-0.11458,0.0001,11.09867]
[1778155002771,34.9,80852.62,39.5,-0.11398,0.0001,11.05848]
[1778155009821,34.9,80852.69,39.5,-0.11398,0.0001,11.05863]
[1778155014856,34.9,80855.06,39.5,-0.11376,0.0001,11.04365]
[1778155019891,34.9,80853.07,39.5,-0.11396,0.0001,11.05712]
[1778155025933,34.9,80852.76,39.5,-0.114,0.0001,11.05965]
[1778155036407,34.9,80852.87,39.5,-0.11399,0.0001,11.05902]
[1778155042045,34.91,80855.88,39.5,-0.11372,0.0001,11.0408]
[1778155047082,34.91,80856.49,39.5,-0.11367,0.0001,11.0374]
[1778155052117,34.91,80856.24,39.5,-0.11366,0.0001,11.03457]
[1778155056440,34.91,80864.46,39.5,-0.11288,0.0001,10.98165]
[1778155062188,34.91,80866.64,39.5,-0.11269,0.0001,10.96883]
[1778155067223,34.92,80867.98,39.5,-0.11258,0.0001,10.96137]
[1778155073265,34.92,80868.13,39.5,-0.11259,0.0001,10.96205]
[1778155081321,34.92,80868.05,39.5,-0.11263,0.0001,10.96483]
[1778155086356,34.93,80868.83,39.5,-0.11258,0.0001,10.96121]
[1778155092399,34.93,80867.96,39.5,-0.11268,0.0001,10.96861]
[1778155097434,34.93,80867.59,39.5,-0.11274,0.0001,10.97244]
[1778155102469,34.94,80868.75,39.5,-0.11265,0.0001,10.9663]
[1778155108511,34.94,80870.52,39.5,-0.11251,0.0001,10.95659]
[1778155113795,34.94,80870.99,39.5,-0.11248,0.0001,10.95444]
[1778155119588,34.95,80873.27,39.5,-0.11225,0.0001,10.9371]
[1778155124623,34.95,80873.92,39.5,-0.11221,0.0001,10.93449]
[1778155129658,34.96,80874.38,39.5,-0.11219,0.0001,10.93311]
[1778155134745,34.96,80873.45,39.5,-0.1123,0.0001,10.94074]
[1778155140735,34.96,80873.61,39.5,-0.11231,0.0001,10.94154]
[1778155146777,34.97,80873.45,39.5,-0.11236,0.0001,10.94468]
[1778155152819,34.97,80873.44,39.5,-0.11239,0.0001,10.9465]
[1778155162321,34.98,80873.17,39.5,-0.11243,0.0001,10.94941]
[1778155163642,34.98,80871.58,39.5,-0.1126,0.0001,10.96141]
[1778155166090,34.98,80862.04,39.5,-0.11352,0.0001,11.02388]
[1778155173826,34.98,80861.18,39.5,-0.11358,0.0001,11.02572]
[1778155179927,34.98,80861.56,39.5,-0.11356,0.0001,11.02395]
[1778155185044,34.99,80864.03,39.5,-0.11334,0.0001,11.0093]
[1778155195312,34.99,80863.48,39.5,-0.1134,0.0001,11.01366]
[1778155201023,34.99,80865.07,39.5,-0.11328,0.0001,11.00549]
[1778155201806,34.99,80863.15,39.5,-0.11347,0.0001,11.01818]
[1778155207374,35.0,80851.45,39.5,-0.1146,0.0001,11.09477]
[1778155207848,35.0,80850.4,39.5,-0.1147,0.0001,11.10166]
[1778155208654,35.0,80846.52,39.5,-0.11508,0.0001,11.12721]
[1778155216266,35.0,80846.51,39.5,-0.11508,0.0001,11.12716]
[1778155217394,35.0,80846.51,39.5,-0.11508,0.0001,11.12716]
[1778155224984,35.0,80846.22,39.5,-0.11512,0.0001,11.1299]
[1778155230364,35.0,80850.32,39.5,-0.11473,0.0001,11.10351]
[1778155235399,35.0,80840.2,39.5,-0.11566,0.0001,11.16409]
[1778155235532,35.0,80840.2,39.5,-0.11566,0.0001,11.16409]
[1778155241426,35.0,80840.89,39.5,-0.1156,0.0001,11.16005]
[1778155241872,35.0,80840.89,39.5,-0.1156,0.0001,11.16005]
[1778155241888,35.0,80840.89,39.5,-0.1156,0.0001,11.16005]
[1778155242156,35.0,80840.89,39.5,-0.1156,0.0001,11.16005]
[1778155242176,35.0,80850.21,39.5,-0.1147,0.0001,11.09957]
[1778155243032,35.0,80850.21,39.5,-0.1147,0.0001,11.09957]
[1778155249409,35.0,80852.64,39.5,-0.11445,0.0001,11.08228]
[1778155250012,35.0,80854.58,39.5,-0.11426,0.0001,11.06933]
[1778155251080,34.99,80854.46,39.5,-0.11426,0.0001,11.06978]
[1778155255333,34.99,80859.57,39.5,-0.11376,0.0001,11.03567]
[1778155255842,34.99,80859.89,39.5,-0.11372,0.0001,11.03314]
[1778155261037,34.99,80863.52,39.5,-0.11336,0.0001,11.00872]
[1778155261078,34.99,80863.52,39.5,-0.11336,0.0001,11.00872]
[1778155261256,34.99,80863.52,39.5,-0.11336,0.0001,11.00872]
[1778155263123,34.99,80872.54,39.5,-0.11249,0.0001,10.94978]
[1778155269638,34.99,80867.47,39.5,-0.11296,0.0001,10.98173]
[1778155274675,34.99,80867.26,39.5,-0.11298,0.0001,10.98251]
[1778155276692,34.99,80866.91,39.5,-0.11301,0.0001,10.98466]
[1778155281481,34.98,80869.79,39.5,-0.11272,0.0001,10.96538]
[1778155282423,34.98,80869.79,39.5,-0.11272,0.0001,10.96538]
[1778155283392,34.98,80870.41,39.5,-0.11266,0.0001,10.96117]
[1778155292801,34.98,80869.17,39.5,-0.11273,0.0001,10.96337]
[1778155297836,34.98,80869.4,39.5,-0.1127,0.0001,10.96142]
[1778155302874,34.98,80868.33,39.5,-0.11279,0.0001,10.9679]
[1778155307909,34.98,80871.21,39.5,-0.11251,0.0001,10.94872]
[1778155310603,34.98,80871.19,39.5,-0.11251,0.0001,10.9487]
[1778155314251,34.98,80877.83,39.5,-0.11188,9e-05,10.90545]
[1778155318986,34.98,80865.61,39.5,-0.11304,0.0001,10.98432]
[1778155321450,34.98,80860.61,39.5,-0.11351,0.0001,11.01671]
[1778155321513,34.98,80859.03,39.5,-0.11366,0.0001,11.02682]
[1778155321562,34.98,80859.03,39.5,-0.11366,0.0001,11.02682]
[1778155329056,34.98,80861.06,39.5,-0.11348,0.0001,11.01444]
[1778155330032,34.98,80861.06,39.5,-0.11348,0.0001,11.01444]
[1778155330672,34.98,80864.81,39.5,-0.11312,0.0001,10.99036]
[1778155330674,34.98,80864.81,39.5,-0.11312,0.0001,10.99036]
[1778155331070,34.98,80865.01,39.5,-0.1131,0.0001,10.98894]
[1778155332015,34.98,80865.01,39.5,-0.1131,0.0001,10.98894]
[1778155333781,34.98,80870.39,39.5,-0.11259,0.0001,10.95378]
[1778155339131,34.98,80873.96,39.5,-0.11224,0.0001,10.93034]
[1778155341256,34.98,80876.63,39.5,-0.11199,0.0001,10.91298]
[1778155342643,34.98,80877.65,39.5,-0.11189,9e-05,10.90637]
[1778155343466,34.98,80877.65,39.5,-0.11189,9e-05,10.90637]
[1778155350056,34.98,80877.96,39.5,-0.11186,9e-05,10.90441]
[1778155355443,34.98,80878.04,39.5,-0.11181,9e-05,10.8989]
[1778155357066,34.98,80878.07,39.5,-0.11181,9e-05,10.89873]
[1778155357149,34.98,80878.07,39.5,-0.11181,9e-05,10.89873]
[1778155357400,34.98,80878.07,39.5,-0.11181,9e-05,10.89873]
[1778155362199,34.98,80886.95,39.5,-0.11097,9e-05,10.84155]
[1778155362362,34.98,80886.95,39.5,-0.11097,9e-05,10.84155]
[1778155362482,34.98,80886.95,39.5,-0.11097,9e-05,10.84155]
[1778155362449,34.98,80898.89,39.5,-0.10985,9e-05,10.76444]
[1778155363903,34.98,80902.31,39.5,-0.10954,9e-05,10.74258]
[1778155371355,34.98,80905.72,39.5,-0.10925,9e-05,10.72266]
[1778155376391,34.99,80907.97,39.5,-0.10906,9e-05,10.70948]
[1778155381426,34.99,80908.63,39.5,-0.10901,9e-05,10.70663]
[1778155386461,34.99,80905.11,39.5,-0.10936,9e-05,10.73064]
[1778155386585,34.99,80905.11,39.5,-0.10936,9e-05,10.73064]
[1778155392504,35.0,80905.95,39.5,-0.1093,9e-05,10.72652]
[1778155395106,35.0,80905.95,39.5,-0.1093,9e-05,10.72652]
[1778155398042,35.0,80916.36,39.5,-0.10835,9e-05,10.66051]
[1778155400137,35.0,80924.49,39.5,-0.1076,9e-05,10.60889]
[1778155400309,35.0,80924.49,39.5,-0.1076,9e-05,10.60889]
[1778155400560,35.0,80924.69,39.5,-0.10759,9e-05,10.60797]
[1778155402932,35.0,80925.08,39.5,-0.10756,9e-05,10.60554]
[1778155403581,35.0,80941.76,39.5,-0.10603,9e-05,10.49865]
[1778155405539,35.0,80942.46,39.5,-0.10597,9e-05,10.49438]
[1778155408195,35.0,80942.9,39.5,-0.10593,9e-05,10.49221]
[1778155408968,35.0,80943.5,39.5,-0.10588,9e-05,10.4886]
[1778155409540,35.0,80956.94,39.5,-0.10467,9e-05,10.40311]
[1778155409828,35.0,80956.94,39.5,-0.10467,9e-05,10.40311]
[1778155410953,35.0,80958.88,39.5,-0.10449,9e-05,10.39074]
[1778155414846,35.0,80969.43,39.5,-0.1035,9e-05,10.3188]
[1778155423871,35.01,80977.97,39.5,-0.10276,9e-05,10.26563]
[1778155429109,35.01,80972.23,39.5,-0.10328,9e-05,10.30299]
[1778155432785,35.01,80960.82,39.5,-0.10431,9e-05,10.37571]
[1778155436733,35.01,80961.11,39.5,-0.10428,9e-05,10.37379]
[1778155438871,35.01,80963.01,39.5,-0.10411,9e-05,10.36167]
[1778155440738,35.01,80964.71,39.5,-0.10396,9e-05,10.35085]
[1778155442125,35.01,80962.9,39.5,-0.10412,9e-05,10.3624]
[1778155442730,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155446451,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155446691,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155446718,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155446727,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155446792,35.01,80962.62,39.5,-0.10414,9e-05,10.36418]
[1778155451918,35.01,80957.07,39.5,-0.10464,9e-05,10.39924]
[1778155456955,35.01,80959.35,39.5,-0.10443,9e-05,10.38443]
[1778155458403,35.01,80959.35,39.5,-0.10443,9e-05,10.38443]
[1778155459229,35.01,80959.57,39.5,-0.10441,9e-05,10.38298]
[1778155463742,35.01,80968.58,39.5,-0.1036,9e-05,10.32557]
[1778155463804,35.01,80968.58,39.5,-0.1036,9e-05,10.32557]
[1778155463901,35.01,80968.58,39.5,-0.1036,9e-05,10.32557]
[1778155463952,35.01,80968.58,39.5,-0.1036,9e-05,10.32557]
[1778155464514,35.01,80968.58,39.5,-0.1036,9e-05,10.32557]
[1778155464615,35.01,80982.29,39.5,-0.10238,9e-05,10.23851]
[1778155465074,35.01,80982.29,39.5,-0.10238,9e-05,10.23851]
[1778155465171,35.01,80987.35,39.5,-0.10192,9e-05,10.20629]
[1778155467499,35.01,80989.77,39.5,-0.10171,9e-05,10.19121]
[1778155470238,35.01,80990.12,39.5,-0.10169,9e-05,10.18953]
[1778155472884,35.01,80990.13,39.5,-0.10166,9e-05,10.1853]
[1778155474203,35.01,80990.26,39.5,-0.10165,9e-05,10.18477]
[1778155474625,35.01,80990.26,39.5,-0.10165,9e-05,10.18477]
[1778155474979,35.01,80990.34,39.5,-0.10165,9e-05,10.18485]
[1778155475878,35.01,80993.94,39.5,-0.10133,9e-05,10.16208]
[1778155478086,35.01,80996.58,39.5,-0.1011,9e-05,10.14569]
[1778155478147,35.01,80994.18,39.5,-0.10133,9e-05,10.1616]
[1778155478853,35.01,80994.18,39.5,-0.10133,9e-05,10.1616]
[1778155479116,35.02,80993.26,39.5,-0.10141,9e-05,10.16776]
[1778155481280,35.02,80994.22,39.5,-0.10133,9e-05,10.16169]
[1778155482987,35.02,80999.86,39.5,-0.10084,9e-05,10.12709]
[1778155483144,35.02,81001.17,39.5,-0.10073,9e-05,10.11882]
[1778155486292,35.02,80999.18,39.5,-0.10091,9e-05,10.13188]
[1778155486393,35.02,80999.28,39.5,-0.1009,9e-05,10.13128]
[1778155487978,35.02,80999.28,39.5,-0.1009,9e-05,10.13128]
[1778155492208,35.02,80980.27,39.5,-0.10261,9e-05,10.25371]
[1778155497244,35.03,80977.15,39.5,-0.10291,9e-05,10.27451]
[1778155502280,35.03,80984.06,39.5,-0.10231,9e-05,10.2317]
[1778155507315,35.03,80984.59,39.5,-0.10228,9e-05,10.22959]
[1778155512350,35.03,80973.67,39.5,-0.10326,9e-05,10.29986]
[1778155517387,35.03,80971.55,39.5,-0.10346,9e-05,10.31378]
[1778155522420,35.03,80974.07,39.5,-0.10324,9e-05,10.29805]
[1778155527455,35.04,80970.84,39.5,-0.10353,9e-05,10.31903]
[1778155532490,35.04,80967.04,39.5,-0.10383,9e-05,10.33823]
[1778155537525,35.04,80960.17,39.5,-0.10445,9e-05,10.38189]
[1778155542600,35.04,80969.65,39.5,-0.10359,9e-05,10.32142]
[1778155542940,35.04,80971.36,39.5,-0.10344,9e-05,10.31059]
[1778155548602,35.03,80961.89,39.5,-0.10429,9e-05,10.3707]
[1778155553637,35.03,80962.37,39.5,-0.10424,9e-05,10.36744]
[1778155556361,35.03,80962.92,39.5,-0.10419,9e-05,10.36386]
[1778155561693,35.03,80967.86,39.5,-0.10375,9e-05,10.33248]
[1778155565746,35.03,80966.37,39.6,-0.10388,9e-05,10.34199]
[1778155570756,35.03,80966.17,39.6,-0.1039,9e-05,10.34327]
[1778155575791,35.03,80965.05,39.6,-0.104,9e-05,10.35033]
[1778155580826,35.03,80953.71,39.6,-0.10502,9e-05,10.42242]
[1778155585861,35.03,80950.74,39.6,-0.10528,9e-05,10.4407]
[1778155590922,35.03,80948.12,39.6,-0.10551,9e-05,10.45684]
[1778155596013,35.03,80942.23,39.6,-0.106,9e-05,10.48854]
[1778155596043,35.03,80942.23,39.6,-0.106,9e-05,10.48854]
[1778155596076,35.03,80942.23,39.6,-0.106,9e-05,10.48854]
[1778155600966,35.03,80931.75,39.6,-0.10694,9e-05,10.55441]
[1778155607009,35.02,80933.72,39.6,-0.10674,9e-05,10.54026]
[1778155612046,35.02,80932.97,39.6,-0.10679,9e-05,10.54393]
[1778155617081,35.02,80932.94,39.6,-0.10678,9e-05,10.54304]
[1778155620741,35.02,80938.97,39.6,-0.10622,9e-05,10.50402]
[1778155620829,35.02,80939.46,39.6,-0.10617,9e-05,10.5006]
[1778155620836,35.02,80939.46,39.6,-0.10617,9e-05,10.5006]
[1778155621882,35.02,80939.04,39.6,-0.10621,9e-05,10.50329]
[1778155627151,35.01,80936.29,39.6,-0.10645,9e-05,10.51998]
[1778155632186,35.01,80936.7,39.6,-0.1064,9e-05,10.51658]
[1778155637221,35.01,80946.08,39.6,-0.10553,9e-05,10.45584]
[1778155641249,35.01,80935.99,39.6,-0.10645,9e-05,10.52006]
[1778155647152,35.01,80934.41,39.6,-0.10658,9e-05,10.52954]
[1778155652323,35.01,80934.25,39.6,-0.10654,9e-05,10.52417]
[1778155658371,35.0,80929.56,39.6,-0.10695,9e-05,10.55278]
[1778155663406,35.0,80930.99,39.6,-0.1068,9e-05,10.54243]
[1778155664998,35.0,80930.99,39.6,-0.1068,9e-05,10.54243]
[1778155671462,35.0,80928.25,39.6,-0.10702,9e-05,10.55802]
[1778155675307,34.99,80927.95,39.6,-0.10704,9e-05,10.55917]
[1778155675490,34.99,80928.47,39.6,-0.10699,9e-05,10.55557]
[1778155680525,35.0,80929.66,39.6,-0.10689,9e-05,10.54849]
[1778155681497,35.0,80929.66,39.6,-0.10689,9e-05,10.54849]
[1778155681562,35.0,80932.3,39.6,-0.10665,9e-05,10.53169]
[1778155682357,35.0,80932.3,39.6,-0.10665,9e-05,10.53169]
[1778155682364,35.0,80932.3,39.6,-0.10665,9e-05,10.53169]
[1778155682984,35.0,80932.64,39.6,-0.10661,9e-05,10.52929]
[1778155688406,34.99,80932.5,39.6,-0.10661,9e-05,10.5291]
[1778155697677,34.99,80939.44,39.6,-0.10594,9e-05,10.48257]
[1778155701352,34.99,80941.26,39.6,-0.10577,9e-05,10.47054]
[1778155704160,34.99,80943.7,39.6,-0.10555,9e-05,10.45474]
[1778155706221,34.99,80940.32,39.6,-0.10585,9e-05,10.47611]
[1778155714424,34.99,80940.49,39.6,-0.10583,9e-05,10.47469]
[1778155714433,34.99,80940.49,39.6,-0.10583,9e-05,10.47469]
[1778155719830,34.98,80943.17,39.6,-0.10553,9e-05,10.45161]
[1778155724865,34.98,80944.04,39.6,-0.10545,9e-05,10.44585]
[1778155729901,34.98,80943.74,39.6,-0.10548,9e-05,10.44756]
[1778155730322,34.98,80943.74,39.6,-0.10548,9e-05,10.44756]
[1778155735943,34.98,80943.62,39.6,-0.10548,9e-05,10.44808]
[1778155736971,34.98,80943.62,39.6,-0.10548,9e-05,10.44808]
[1778155742992,34.98,80942.86,39.6,-0.10555,9e-05,10.45259]
[1778155744272,34.98,80942.86,39.6,-0.10555,9e-05,10.45259]
[1778155747435,34.98,80942.7,39.6,-0.10556,9e-05,10.45356]
[1778155753062,34.98,80945.42,39.6,-0.10531,9e-05,10.43582]
[1778155757481,34.98,80945.73,39.6,-0.10528,9e-05,10.43377]
[1778155757795,34.98,80945.73,39.6,-0.10528,9e-05,10.43377]
[1778155763982,34.98,80946.11,39.6,-0.10524,9e-05,10.43113]
[1778155770553,34.98,80945.84,39.6,-0.10526,9e-05,10.43271]
[1778155771915,34.98,80945.87,39.6,-0.10526,9e-05,10.43241]
[1778155780276,34.98,80941.86,39.6,-0.10558,9e-05,10.45268]
[1778155782556,34.98,80942.96,39.6,-0.10548,9e-05,10.44551]
[1778155785113,34.98,80942.39,39.6,-0.10553,9e-05,10.44905]
[1778155790321,34.98,80942.82,39.6,-0.10548,9e-05,10.44609]
[1778155793886,34.98,80943.01,39.6,-0.10547,9e-05,10.44481]
[1778155794070,34.98,80943.0,39.6,-0.10547,9e-05,10.44481]
[1778155795262,34.98,80946.01,39.6,-0.10519,9e-05,10.42556]
[1778155798476,34.98,80955.48,39.6,-0.10433,9e-05,10.36512]
[1778155800016,34.98,80956.5,39.6,-0.10424,9e-05,10.35879]
[1778155799384,34.98,80972.42,39.6,-0.10281,9e-05,10.25746]
[1778155800895,34.98,80983.53,39.6,-0.10183,9e-05,10.18733]
[1778155803190,34.98,80992.57,39.6,-0.10103,9e-05,10.13046]
[1778155803316,34.98,80992.57,39.6,-0.10103,9e-05,10.13046]
[1778155803416,34.98,80994.47,39.6,-0.10087,9e-05,10.11889]
[1778155808451,34.98,80999.26,39.6,-0.10046,9e-05,10.08911]
[1778155813789,34.98,81006.11,39.6,-0.09987,9e-05,10.0465]
[1778155819528,34.99,81000.56,39.6,-0.10037,9e-05,10.08282]
[1778155821102,34.99,81001.63,39.6,-0.10028,9e-05,10.07623]
[1778155827584,34.99,81006.92,39.6,-0.09983,9e-05,10.04412]
[1778155833629,34.99,81007.46,39.6,-0.09976,9e-05,10.03702]
[1778155838664,34.99,81007.62,39.6,-0.09976,9e-05,10.03711]
[1778155843357,35.0,81013.98,39.6,-0.09922,9e-05,9.99801]
[1778155850748,35.0,81011.35,39.6,-0.09948,9e-05,10.01667]
[1778155853878,35.0,81001.47,39.6,-0.10035,9e-05,10.07947]
[1778155859811,35.0,81003.82,39.6,-0.10015,9e-05,10.06548]
[1778155864846,35.01,81014.08,39.6,-0.09927,9e-05,10.00174]
[1778155869884,35.01,81015.54,39.6,-0.09916,9e-05,9.99385]
[1778155874923,35.01,81015.76,39.6,-0.09916,9e-05,9.99378]
[1778155878610,35.01,81015.01,39.6,-0.09923,9e-05,9.99927]
[1778155883989,35.02,81013.1,39.6,-0.09944,9e-05,10.01423]
[1778155889024,35.02,81021.42,39.6,-0.09876,9e-05,9.96476]
[1778155894081,35.03,81021.02,39.6,-0.09877,9e-05,9.9641]
[1778155896071,35.03,81019.84,39.6,-0.0989,9e-05,9.97331]
[1778155896852,35.03,81019.86,39.6,-0.09891,9e-05,9.97377]
[1778155897800,35.03,81022.59,39.6,-0.09867,9e-05,9.95693]
[1778155903122,35.04,81023.73,39.6,-0.0986,9e-05,9.9519]
[1778155903723,35.04,81023.73,39.6,-0.0986,9e-05,9.9519]
[1778155904409,35.04,81023.73,39.6,-0.09861,9e-05,9.95221]
[1778155904608,35.04,81023.73,39.6,-0.09861,9e-05,9.95221]
[1778155905667,35.04,81034.16,39.6,-0.09772,9e-05,9.88762]
[1778155906326,35.04,81034.16,39.6,-0.09772,9e-05,9.88762]
[1778155907029,35.04,81034.16,39.6,-0.09772,9e-05,9.88762]
[1778155910569,35.04,81038.25,39.6,-0.09739,9e-05,9.86337]
[1778155914406,35.05,81047.2,39.6,-0.09664,9e-05,9.80895]
[1778155920245,35.05,81037.71,39.6,-0.09749,9e-05,9.87125]
[1778155925280,35.06,81035.02,39.6,-0.09775,9e-05,9.88998]
[1778155930315,35.06,81039.55,39.6,-0.09739,9e-05,9.86368]
[1778155932887,35.06,81041.72,39.6,-0.09721,9e-05,9.85056]
[1778155934256,35.07,81047.69,39.6,-0.09671,9e-05,9.81422]
[1778155934725,35.07,81047.69,39.6,-0.09671,9e-05,9.81422]
[1778155938022,35.07,81051.67,39.6,-0.09638,8e-05,9.7902]
[1778155938351,35.07,81052.21,39.6,-0.09634,8e-05,9.78739]
[1778155941404,35.07,81051.99,39.6,-0.09637,8e-05,9.78925]
[1778155941410,35.07,81051.99,39.6,-0.09637,8e-05,9.78925]
[1778155941543,35.07,81051.99,39.6,-0.09637,8e-05,9.78925]
[1778155942588,35.07,81050.86,39.6,-0.09647,9e-05,9.79656]
[1778155944362,35.07,81045.39,39.6,-0.09695,9e-05,9.83162]
[1778155946353,35.07,81042.55,39.6,-0.0972,9e-05,9.85025]
[1778155951466,35.08,81045.79,39.6,-0.0969,9e-05,9.82647]
[1778155956096,35.08,81048.45,39.6,-0.09668,9e-05,9.81048]
[1778155961538,35.08,81043.91,39.6,-0.09711,9e-05,9.84138]
[1778155966789,35.09,81043.56,39.6,-0.09716,9e-05,9.84564]
[1778155972614,35.09,81043.7,39.6,-0.09717,9e-05,9.84604]
[1778155977649,35.09,81046.66,39.6,-0.09693,9e-05,9.8286]
[1778155982721,35.09,81046.28,39.6,-0.09697,9e-05,9.83172]
[1778155988726,35.1,81047.7,39.6,-0.09687,9e-05,9.82418]
[1778155993761,35.1,81050.81,39.6,-0.09662,9e-05,9.8058]
[1778156000120,35.1,81053.69,39.6,-0.09638,8e-05,9.7889]
[1778156000277,35.1,81053.7,39.6,-0.09639,8e-05,9.78938]
[1778156002652,35.1,81070.76,39.6,-0.09496,8e-05,9.68419]
[1778156004442,35.11,81086.63,39.6,-0.09365,8e-05,9.58714]
[1778156009950,35.11,81081.35,39.6,-0.09413,8e-05,9.62273]
[1778156010046,35.11,81080.71,39.6,-0.09419,8e-05,9.62722]
[1778156010775,35.11,81080.71,39.6,-0.09419,8e-05,9.62722]
[1778156010883,35.11,81076.86,39.6,-0.09451,8e-05,9.65116]
[1778156014548,35.12,81075.86,39.6,-0.09457,8e-05,9.6539]
[1778156019953,35.12,81079.67,39.6,-0.09429,8e-05,9.63324]
[1778156027002,35.13,81077.52,39.6,-0.09452,8e-05,9.64998]
[1778156032039,35.14,81078.18,39.6,-0.0945,8e-05,9.64833]
[1778156037115,35.14,81075.58,39.6,-0.09474,8e-05,9.66623]
[1778156042932,35.15,81083.26,39.6,-0.09413,8e-05,9.6217]
[1778156048150,35.15,81070.15,39.6,-0.09527,8e-05,9.70562]
[1778156051742,35.16,81066.85,39.6,-0.09556,8e-05,9.72719]
[1778156053792,35.16,81064.88,39.6,-0.09574,8e-05,9.74007]
[1778156054136,35.16,81064.88,39.6,-0.09574,8e-05,9.74007]
[1778156059201,35.16,81070.46,39.6,-0.09529,8e-05,9.7072]
[1778156060205,35.16,81071.01,39.6,-0.09525,8e-05,9.70418]
[1778156060272,35.16,81071.01,39.6,-0.09525,8e-05,9.70418]
[1778156062657,35.16,81063.71,39.6,-0.09588,8e-05,9.75043]
[1778156065554,35.17,81063.96,39.6,-0.09587,8e-05,9.74983]
[1778156071315,35.17,81059.71,39.6,-0.09623,8e-05,9.77446]
[1778156075189,35.18,81066.5,39.6,-0.09567,8e-05,9.73347]
[1778156075196,35.18,81066.5,39.6,-0.09567,8e-05,9.73347]
[1778156080378,35.18,81068.22,39.6,-0.09557,8e-05,9.72573]
[1778156086841,35.18,81068.38,39.6,-0.09557,8e-05,9.72615]
[1778156086918,35.18,81068.38,39.6,-0.09557,8e-05,9.72615]
[1778156092462,35.19,81080.03,39.6,-0.09464,8e-05,9.6575]
[1778156093723,35.19,81080.03,39.6,-0.09464,8e-05,9.6575]
[1778156098096,35.19,81080.35,39.6,-0.09462,8e-05,9.65598]
[1778156101416,35.2,81080.57,39.6,-0.09465,8e-05,9.6583]
[1778156107567,35.21,81084.08,39.6,-0.09439,8e-05,9.63959]
[1778156112976,35.21,81092.39,39.6,-0.09373,8e-05,9.59052]
[1778156114394,35.21,81092.84,39.6,-0.09372,8e-05,9.58946]
[1778156115696,35.21,81092.25,39.6,-0.09376,8e-05,9.59308]
[1778156116649,35.22,81092.41,39.6,-0.09376,8e-05,9.59266]
[1778156118567,35.22,81091.6,39.6,-0.09384,8e-05,9.59874]
[1778156120738,35.22,81094.69,39.6,-0.0936,8e-05,9.58085]
[1778156126964,35.23,81094.0,39.6,-0.0937,8e-05,9.58855]
[1778156127050,35.23,81093.04,39.6,-0.0938,8e-05,9.59559]
[1778156133750,35.23,81092.33,39.6,-0.09383,8e-05,9.59609]
[1778156135671,35.23,81092.05,39.6,-0.09385,8e-05,9.59799]
[1778156135878,35.23,81092.04,39.6,-0.09386,8e-05,9.59841]
[1778156136771,35.23,81081.48,39.6,-0.09474,8e-05,9.6634]
[1778156141806,35.24,81077.36,39.6,-0.09511,8e-05,9.69103]
[1778156143320,35.24,81077.36,39.6,-0.09511,8e-05,9.69103]
[1778156143360,35.24,81077.36,39.6,-0.09511,8e-05,9.69103]
[1778156143475,35.24,81077.17,39.6,-0.09513,8e-05,9.6926]
[1778156145256,35.24,81084.68,39.6,-0.09451,8e-05,9.64672]
[1778156146399,35.24,81085.48,39.6,-0.09446,8e-05,9.64314]
[1778156151444,35.25,81086.02,39.6,-0.09444,8e-05,9.64172]
[1778156156888,35.25,81083.28,39.6,-0.09471,8e-05,9.66135]
[1778156157408,35.25,81083.79,39.6,-0.09467,8e-05,9.65864]
[1778156157634,35.25,81083.79,39.6,-0.09467,8e-05,9.65864]
[1778156157831,35.25,81083.79,39.6,-0.09467,8e-05,9.65864]
[1778156162953,35.26,81078.64,39.6,-0.09515,8e-05,9.69423]
[1778156166765,35.27,81073.77,39.6,-0.09559,8e-05,9.72608]
[1778156172018,35.27,81065.8,39.6,-0.0963,8e-05,9.77859]
[1778156177053,35.28,81061.94,39.6,-0.09666,8e-05,9.80483]
[1778156183095,35.28,81056.43,39.6,-0.09716,9e-05,9.84138]
[1778156188130,35.29,81056.26,39.6,-0.0972,9e-05,9.84432]
[1778156193165,35.29,81054.07,39.6,-0.09737,9e-05,9.85466]
[1778156198201,35.3,81049.86,39.6,-0.09775,9e-05,9.8824]
[1778156198969,35.3,81049.86,39.6,-0.09775,9e-05,9.8824]
[1778156204243,35.3,81050.23,39.6,-0.09774,9e-05,9.88151]
[1778156214313,35.3,81053.51,39.6,-0.09749,9e-05,9.8637]
[1778156219348,35.31,81054.08,39.6,-0.09746,9e-05,9.86141]
[1778156224383,35.31,81053.34,39.6,-0.09754,9e-05,9.86715]
[1778156229418,35.31,81051.95,39.6,-0.09767,9e-05,9.87688]
[1778156234453,35.31,81041.66,39.6,-0.09856,9e-05,9.94146]
[1778156239522,35.31,81041.94,39.6,-0.09854,9e-05,9.94012]
[1778156239539,35.31,81024.8,39.6,-0.10002,9e-05,10.04704]
[1778156246036,35.31,81019.06,39.6,-0.10052,9e-05,10.08252]
[1778156251573,35.31,81013.21,39.6,-0.10097,9e-05,10.11315]
[1778156255106,35.31,81012.57,39.6,-0.10102,9e-05,10.11668]
[1778156255129,35.31,81012.57,39.6,-0.10102,9e-05,10.11668]
[1778156255647,35.31,81012.0,39.6,-0.10107,9e-05,10.12008]
[1778156255804,35.31,81004.61,39.6,-0.10172,9e-05,10.16641]
[1778156256764,35.31,81004.61,39.6,-0.10172,9e-05,10.16641]
[1778156257330,35.31,80999.91,39.6,-0.10213,9e-05,10.19576]
[1778156257558,35.31,80999.91,39.6,-0.10213,9e-05,10.19576]
[1778156258191,35.31,80999.91,39.6,-0.10213,9e-05,10.19576]
[1778156262329,35.31,80998.75,39.6,-0.10223,9e-05,10.20255]
[1778156262430,35.31,80999.5,39.6,-0.10215,9e-05,10.19729]
[1778156263299,35.31,80999.5,39.6,-0.10215,9e-05,10.19729]
[1778156263326,35.31,81000.98,39.6,-0.10202,9e-05,10.18809]
[1778156269700,35.31,81008.78,39.6,-0.10132,9e-05,10.1381]
[1778156278763,35.3,81008.44,39.6,-0.10133,9e-05,10.1387]
[1778156283764,35.3,81013.45,39.6,-0.10088,9e-05,10.10663]
[1778156288833,35.3,81010.8,39.6,-0.1011,9e-05,10.1224]
[1778156293868,35.3,81011.22,39.6,-0.10106,9e-05,10.11892]
[1778156298903,35.3,81018.45,39.6,-0.10041,9e-05,10.07286]
[1778156304233,35.29,81016.97,39.6,-0.10054,9e-05,10.08168]
[1778156308774,35.29,81014.01,39.6,-0.10078,9e-05,10.09939]
[1778156308927,35.29,81014.01,39.6,-0.10078,9e-05,10.09939]
[1778156309521,35.29,81014.01,39.6,-0.10078,9e-05,10.09939]
[1778156309471,35.29,81045.59,39.6,-0.09805,9e-05,9.90238]
[1778156310332,35.29,81045.59,39.6,-0.09805,9e-05,9.90238]
[1778156310393,35.29,81063.36,39.6,-0.09653,8e-05,9.79178]
[1778156313623,35.29,81057.34,39.6,-0.097,8e-05,9.82404]
[1778156319217,35.29,81055.61,39.6,-0.09715,9e-05,9.83474]
[1778156324144,35.29,81046.77,39.6,-0.0979,9e-05,9.88952]
[1778156330136,35.29,81041.1,39.6,-0.0984,9e-05,9.92541]
[1778156335175,35.29,81028.8,39.6,-0.09947,9e-05,10.00282]
[1778156341217,35.29,81028.44,39.6,-0.0995,9e-05,10.00536]
[1778156344238,35.29,81018.22,39.6,-0.10039,9e-05,10.06921]
[1778156344951,35.29,81018.22,39.6,-0.10039,9e-05,10.06921]
[1778156350280,35.29,81012.14,39.6,-0.10091,9e-05,10.10671]
[1778156355331,35.29,81011.49,39.6,-0.10096,9e-05,10.11026]
[1778156360363,35.29,81010.94,39.6,-0.101,9e-05,10.11311]
[1778156365399,35.29,81009.89,39.6,-0.10109,9e-05,10.11911]
[1778156370433,35.29,81010.19,39.6,-0.10105,9e-05,10.11664]
[1778156373481,35.29,81010.23,39.6,-0.101,9e-05,10.11116]
[1778156373571,35.29,81009.65,39.6,-0.10105,9e-05,10.11469]
[1778156375493,35.29,81001.34,39.6,-0.10179,9e-05,10.16707]
[1778156375546,35.29,81000.52,39.6,-0.10186,9e-05,10.17238]
[1778156381512,35.29,81003.8,39.6,-0.10156,9e-05,10.15073]
[1778156383175,35.29,81003.21,39.6,-0.10161,9e-05,10.15426]
[1778156383467,35.29,81003.21,39.6,-0.10161,9e-05,10.15426]
[1778156383526,35.29,81003.16,39.6,-0.10161,9e-05,10.15438]
[1778156387831,35.29,81003.39,39.6,-0.1016,9e-05,10.15341]
[1778156389889,35.29,81000.95,39.6,-0.10182,9e-05,10.16919]
[1778156390280,35.29,81000.95,39.6,-0.10182,9e-05,10.16919]
[1778156390576,35.29,80999.47,39.6,-0.10195,9e-05,10.17861]
[1778156395610,35.29,80989.87,39.6,-0.10278,9e-05,10.2377]
[1778156400645,35.28,80995.33,39.6,-0.10227,9e-05,10.20176]
[1778156405666,35.28,80990.39,39.6,-0.1027,9e-05,10.23163]
[1778156407107,35.28,80989.08,39.6,-0.1028,9e-05,10.23919]
[1778156407697,35.28,80989.28,39.6,-0.10278,9e-05,10.23758]
[1778156412734,35.28,80989.47,39.6,-0.10276,9e-05,10.23635]
[1778156416233,35.28,80989.47,39.6,-0.10276,9e-05,10.23635]
[1778156416307,35.28,80989.47,39.6,-0.10276,9e-05,10.23635]
[1778156416867,35.28,80988.79,39.6,-0.10282,9e-05,10.24062]
[1778156419192,35.28,80977.28,39.6,-0.10385,9e-05,10.31314]
[1778156424417,35.28,80979.52,39.6,-0.10364,9e-05,10.29852]
[1778156424437,35.28,80979.52,39.6,-0.10364,9e-05,10.29852]
[1778156424666,35.28,80979.85,39.6,-0.10361,9e-05,10.29636]
[1778156425354,35.28,80979.85,39.6,-0.10361,9e-05,10.29636]
[1778156425590,35.28,80979.85,39.6,-0.10361,9e-05,10.29636]
[1778156425671,35.28,80994.87,39.6,-0.10227,9e-05,10.20164]
[1778156430272,35.27,80995.81,39.6,-0.10218,9e-05,10.19462]
[1778156430374,35.27,80995.77,39.6,-0.10218,9e-05,10.19459]
[1778156435898,35.27,80997.1,39.6,-0.10202,9e-05,10.18131]
[1778156438606,35.27,80997.5,39.6,-0.10198,9e-05,10.17888]
[1778156441742,35.27,80997.65,39.6,-0.10197,9e-05,10.17828]
[1778156443719,35.27,80997.52,39.6,-0.10199,9e-05,10.17926]
[1778156445392,35.27,80997.08,39.6,-0.10203,9e-05,10.18211]
[1778156451175,35.27,80995.63,39.6,-0.10216,9e-05,10.19163]
[1778156451293,35.27,80995.77,39.6,-0.10215,9e-05,10.19081]
[1778156457047,35.27,80991.83,39.6,-0.10248,9e-05,10.21404]
[1778156461075,35.27,81003.71,39.6,-0.10141,9e-05,10.13823]
[1778156466159,35.27,81004.76,39.7,-0.10131,9e-05,10.13102]
[1778156468087,35.27,81005.16,39.7,-0.10127,9e-05,10.12788]
[1778156473754,35.26,81010.3,39.7,-0.1008,9e-05,10.09462]
[1778156479209,35.26,81005.78,39.7,-0.10119,9e-05,10.122]
[1778156479828,35.26,81005.83,39.7,-0.10118,9e-05,10.12148]
[1778156485712,35.26,81002.74,39.7,-0.10143,9e-05,10.13969]
[1778156491288,35.26,81003.28,39.7,-0.10132,9e-05,10.12968]
[1778156496322,35.25,81004.18,39.7,-0.10123,9e-05,10.12291]
[1778156501357,35.25,81002.23,39.7,-0.10138,9e-05,10.13405]
[1778156504378,35.25,80992.02,39.7,-0.10228,9e-05,10.19749]
[1778156505049,35.25,80992.02,39.7,-0.10228,9e-05,10.19749]
[1778156505385,35.25,80984.08,39.7,-0.10298,9e-05,10.24723]
[1778156505996,35.25,80984.08,39.7,-0.10298,9e-05,10.24723]
[1778156506251,35.25,80984.08,39.7,-0.10298,9e-05,10.24723]
[1778156506392,35.25,80981.81,39.7,-0.10318,9e-05,10.26157]
[1778156507625,35.25,80981.81,39.7,-0.10318,9e-05,10.26157]
[1778156507626,35.25,80979.18,39.7,-0.1034,9e-05,10.27736]
[1778156508371,35.25,80979.18,39.7,-0.1034,9e-05,10.27736]
[1778156511520,35.25,80980.32,39.7,-0.1033,9e-05,10.26999]
[1778156513333,35.25,80980.32,39.7,-0.1033,9e-05,10.26983]
[1778156513717,35.25,80980.32,39.7,-0.1033,9e-05,10.26983]
[1778156514189,35.25,80981.1,39.7,-0.10322,9e-05,10.26476]
[1778156516422,35.25,80982.14,39.7,-0.10313,9e-05,10.25814]
[1778156521499,35.24,80980.93,39.7,-0.10323,9e-05,10.26542]
[1778156525879,35.24,80981.35,39.7,-0.10319,9e-05,10.2625]
[1778156528358,35.24,80985.54,39.7,-0.10282,9e-05,10.23603]
[1778156529868,35.24,80985.84,39.7,-0.10279,9e-05,10.23414]
[1778156535598,35.24,80986.26,39.7,-0.10276,9e-05,10.23152]
[1778156537567,35.24,80986.23,39.7,-0.10276,9e-05,10.23172]
[1778156537668,35.24,80986.23,39.7,-0.10276,9e-05,10.23173]
[1778156538996,35.24,80986.23,39.7,-0.10276,9e-05,10.23173]
[1778156539098,35.24,80986.23,39.7,-0.10276,9e-05,10.23173]
[1778156540672,35.24,80992.47,39.7,-0.1022,9e-05,10.19176]
[1778156540736,35.24,80994.18,39.7,-0.10204,9e-05,10.18073]
[1778156544743,35.24,80993.82,39.7,-0.10208,9e-05,10.18334]
[1778156549445,35.24,80994.31,39.7,-0.10204,9e-05,10.18063]
[1778156549650,35.24,80994.31,39.7,-0.10204,9e-05,10.18063]
[1778156552333,35.24,80992.65,39.7,-0.10215,9e-05,10.18631]
[1778156557000,35.24,80998.75,39.7,-0.10161,9e-05,10.14815]
[1778156557327,35.24,80998.75,39.7,-0.10161,9e-05,10.14815]
[1778156557366,35.24,80998.75,39.7,-0.10161,9e-05,10.14815]
[1778156559653,35.24,80999.78,39.7,-0.10152,9e-05,10.14193]
[1778156564827,35.25,81002.93,39.7,-0.10126,9e-05,10.12287]
[1778156565814,35.25,81006.91,39.7,-0.10091,9e-05,10.09788]
[1778156568286,35.25,81006.63,39.7,-0.10093,9e-05,10.09949]
[1778156568332,35.25,81006.7,39.7,-0.10092,9e-05,10.0989]
[1778156569455,35.25,81006.7,39.7,-0.10092,9e-05,10.0989]
[1778156569796,35.25,81006.7,39.7,-0.10092,9e-05,10.0989]
[1778156570851,35.25,80991.91,39.7,-0.10223,9e-05,10.19231]
[1778156575886,35.25,80990.24,39.7,-0.10238,9e-05,10.20302]
[1778156580419,35.25,80989.18,39.7,-0.10248,9e-05,10.20982]
[1778156585960,35.25,80994.63,39.7,-0.102,9e-05,10.17597]
[1778156590995,35.25,80994.16,39.7,-0.10205,9e-05,10.17936]
[1778156594448,35.25,80994.71,39.7,-0.102,9e-05,10.17605]
[1778156594512,35.25,80994.71,39.7,-0.102,9e-05,10.17605]
[1778156600557,35.25,80996.34,39.7,-0.10186,9e-05,10.16626]
[1778156602959,35.25,80997.51,39.7,-0.10177,9e-05,10.15919]
[1778156606881,35.25,80997.2,39.7,-0.1018,9e-05,10.16153]
[1778156612144,35.25,80990.85,39.7,-0.10232,9e-05,10.19672]
[1778156618186,35.25,80992.28,39.7,-0.1022,9e-05,10.18801]
[1778156623221,35.25,80991.87,39.7,-0.10224,9e-05,10.19085]
[1778156626491,35.25,80992.44,39.7,-0.10219,9e-05,10.18737]
[1778156627395,35.25,80993.48,39.7,-0.1021,9e-05,10.18088]
[1778156628121,35.25,80993.29,39.7,-0.10212,9e-05,10.18215]
[1778156630624,35.25,81002.97,39.7,-0.10126,9e-05,10.12145]
[1778156634682,35.26,81004.96,39.7,-0.1011,9e-05,10.10964]
[1778156635935,35.26,81004.93,39.7,-0.10111,9e-05,10.11017]
[1778156635950,35.26,81004.93,39.7,-0.10111,9e-05,10.11017]
[1778156639351,35.26,80997.98,39.7,-0.10172,9e-05,10.15422]
[1778156640102,35.26,80998.89,39.7,-0.10164,9e-05,10.1486]
[1778156640610,35.26,80998.89,39.7,-0.10164,9e-05,10.1486]
[1778156642093,35.26,80995.38,39.7,-0.10196,9e-05,10.17086]
[1778156642661,35.26,80995.38,39.7,-0.10196,9e-05,10.17086]
[1778156644723,35.26,80995.6,39.7,-0.10194,9e-05,10.16964]
[1778156650424,35.26,80992.2,39.7,-0.10225,9e-05,10.19155]
[1778156656457,35.26,80991.15,39.7,-0.10235,9e-05,10.19863]
[1778156661492,35.26,80990.22,39.7,-0.10243,9e-05,10.20479]
[1778156670555,35.26,80989.83,39.7,-0.10247,9e-05,10.20772]
[1778156674240,35.26,80993.19,39.7,-0.10214,9e-05,10.18173]
[1778156674720,35.26,80993.19,39.7,-0.10214,9e-05,10.18173]
[1778156676440,35.26,80997.8,39.7,-0.10173,9e-05,10.15292]
[1778156676600,35.26,80999.41,39.7,-0.10159,9e-05,10.14291]
[1778156681635,35.26,80999.01,39.7,-0.10161,9e-05,10.14437]
[1778156686670,35.26,80999.09,39.7,-0.10159,9e-05,10.14258]
[1778156691782,35.26,80999.6,39.7,-0.10153,9e-05,10.13853]
[1778156693775,35.26,80999.6,39.7,-0.10153,9e-05,10.13832]
[1778156693864,35.26,80999.6,39.7,-0.10153,9e-05,10.13832]
[1778156699780,35.25,81006.74,39.7,-0.10088,9e-05,10.09233]
[1778156705806,35.25,81005.47,39.7,-0.10098,9e-05,10.09923]
[1778156710841,35.25,81002.67,39.7,-0.10121,9e-05,10.11586]
[1778156715876,35.25,81005.13,39.7,-0.10099,9e-05,10.09952]
[1778156720911,35.25,81007.22,39.7,-0.10079,9e-05,10.08558]
[1778156722735,35.25,81007.22,39.7,-0.10079,9e-05,10.08558]
[1778156724774,35.24,81020.18,39.7,-0.09965,9e-05,10.00377]
[1778156726094,35.24,81032.08,39.7,-0.09861,9e-05,9.92898]
[1778156729026,35.24,81038.33,39.7,-0.09807,9e-05,9.88955]
[1778156730105,35.24,81038.9,39.7,-0.09802,9e-05,9.88589]
[1778156730347,35.24,81038.9,39.7,-0.09802,9e-05,9.88589]
[1778156730936,35.24,81038.9,39.7,-0.09802,9e-05,9.88589]
[1778156730983,35.24,81066.13,39.7,-0.0957,8e-05,9.71692]
[1778156731148,35.24,81066.13,39.7,-0.0957,8e-05,9.71692]
[1778156731990,35.24,81076.59,39.7,-0.09478,8e-05,9.6472]
[1778156732726,35.24,81076.59,39.7,-0.09478,8e-05,9.6472]
[1778156732997,35.24,81078.85,39.7,-0.09459,8e-05,9.63318]
[1778156735749,35.24,81078.79,39.7,-0.0946,8e-05,9.63385]
[1778156735807,35.24,81079.78,39.7,-0.09452,8e-05,9.62835]
[1778156737296,35.24,81079.65,39.7,-0.09453,8e-05,9.62915]
[1778156737683,35.24,81079.65,39.7,-0.09453,8e-05,9.62915]
[1778156737768,35.24,81079.76,39.7,-0.09453,8e-05,9.62873]
[1778156738076,35.24,81079.76,39.7,-0.09453,8e-05,9.62873]
[1778156738972,35.24,81079.76,39.7,-0.09453,8e-05,9.62873]
[1778156738126,35.24,81080.9,39.7,-0.09443,8e-05,9.62172]
[1778156739913,35.24,81081.23,39.7,-0.09441,8e-05,9.61998]
[1778156742268,35.24,81076.15,39.7,-0.09484,8e-05,9.65159]
[1778156742313,35.24,81076.15,39.7,-0.09484,8e-05,9.65159]
[1778156743288,35.25,81074.96,39.7,-0.09494,8e-05,9.6595]
[1778156743778,35.25,81074.96,39.7,-0.09494,8e-05,9.6595]
[1778156744167,35.25,81071.8,39.7,-0.09521,8e-05,9.67899]
[1778156744305,35.25,81071.8,39.7,-0.09521,8e-05,9.67899]
[1778156744463,35.25,81050.44,39.7,-0.09702,9e-05,9.81139]
[1778156745631,35.25,81039.42,39.7,-0.09796,9e-05,9.87991]
[1778156746531,35.25,81039.42,39.7,-0.09796,9e-05,9.87991]
[1778156752132,35.25,81039.82,39.7,-0.09792,9e-05,9.87705]
[1778156757167,35.25,81040.0,39.7,-0.0979,9e-05,9.87563]
[1778156762202,35.24,81039.75,39.7,-0.09792,9e-05,9.87697]
[1778156767237,35.24,81040.51,39.7,-0.09785,9e-05,9.87211]
[1778156772272,35.24,81041.09,39.7,-0.0978,9e-05,9.8684]
[1778156775948,35.24,81041.35,39.7,-0.09778,9e-05,9.86677]
[1778156777529,35.24,81042.15,39.7,-0.09771,9e-05,9.86178]
[1778156783350,35.25,81051.83,39.7,-0.09689,9e-05,9.80217]
[1778156786808,35.25,81051.71,39.7,-0.0969,9e-05,9.80298]
[1778156790919,35.25,81051.84,39.7,-0.0969,9e-05,9.8025]
[1778156797447,35.25,81054.65,39.7,-0.09662,8e-05,9.78066]
[1778156802483,35.25,81059.04,39.7,-0.09626,8e-05,9.75392]
[1778156807519,35.25,81053.13,39.7,-0.09676,9e-05,9.79094]
[1778156812554,35.25,81051.37,39.7,-0.09692,9e-05,9.80217]
[1778156817589,35.25,81042.82,39.7,-0.09765,9e-05,9.85539]
[1778156821859,35.25,81042.75,39.7,-0.09766,9e-05,9.8558]
[1778156824393,35.25,81042.58,39.7,-0.09767,9e-05,9.85716]
[1778156828043,35.25,81038.06,39.7,-0.09807,9e-05,9.88601]
[1778156830107,35.25,81038.11,39.7,-0.09807,9e-05,9.88618]
[1778156833793,35.25,81043.86,39.7,-0.09759,9e-05,9.85099]
[1778156844786,35.26,81044.7,39.7,-0.09753,9e-05,9.84691]
[1778156846603,35.26,81043.67,39.7,-0.09762,9e-05,9.85337]
[1778156851836,35.26,81044.32,39.7,-0.09755,9e-05,9.84595]
[1778156856871,35.26,81043.25,39.7,-0.09766,9e-05,9.85419]
[1778156862913,35.27,81043.28,39.7,-0.09769,9e-05,9.8562]
[1778156867948,35.27,81043.2,39.7,-0.09771,9e-05,9.85824]
[1778156872983,35.28,81044.38,39.7,-0.09763,9e-05,9.85243]
[1778156879025,35.28,81044.05,39.7,-0.09769,9e-05,9.85634]
[1778156881516,35.28,81042.85,40.3,-0.0978,9e-05,9.8644]
[1778156881530,35.28,81042.85,40.3,-0.0978,9e-05,9.8644]
[1778156882046,35.28,81042.1,40.3,-0.09786,9e-05,9.86896]
[1778156884246,35.28,81042.63,40.3,-0.09781,9e-05,9.86547]
[1778156889894,35.28,81041.49,40.3,-0.0979,9e-05,9.87215]
[1778156896080,35.28,81045.82,40.3,-0.09753,9e-05,9.84485]
[1778156902266,35.28,81045.13,40.3,-0.09758,9e-05,9.84878]
[1778156908490,35.28,81044.34,40.3,-0.09765,9e-05,9.8533]
[1778156910568,35.28,81044.17,40.3,-0.09766,9e-05,9.85423]
[1778156916794,35.28,81038.74,40.3,-0.09808,9e-05,9.88252]
[1778156923026,35.27,81039.03,40.3,-0.09804,9e-05,9.87999]
[1778156927568,35.27,81038.11,40.3,-0.09811,9e-05,9.88504]
[1778156927600,35.27,81038.11,40.3,-0.09811,9e-05,9.88504]
[1778156928985,35.27,81033.01,40.3,-0.09855,9e-05,9.91663]
[1778156928998,35.27,81031.8,40.3,-0.09865,9e-05,9.92377]
[1778156929792,35.27,81031.8,40.3,-0.09865,9e-05,9.92377]
[1778156929801,35.27,81028.68,40.3,-0.09892,9e-05,9.94321]
[1778156931033,35.27,81028.68,40.3,-0.09892,9e-05,9.94321]
[1778156931637,35.27,81027.92,40.3,-0.09897,9e-05,9.94748]
[1778156931735,35.27,81026.89,40.3,-0.09906,9e-05,9.9539]
[1778156932482,35.27,81026.89,40.3,-0.09906,9e-05,9.9539]
[1778156932704,35.27,81026.23,40.3,-0.09912,9e-05,9.95816]
[1778156938438,35.27,81029.53,40.3,-0.09882,9e-05,9.93609]
[1778156939609,35.27,81029.53,40.3,-0.09882,9e-05,9.93609]
[1778156945805,35.27,81032.39,40.3,-0.09856,9e-05,9.91721]
[1778156951989,35.26,81031.06,40.3,-0.09865,9e-05,9.92403]
[1778156958170,35.26,81035.7,40.3,-0.09824,9e-05,9.89395]
[1778156964360,35.26,81035.73,40.3,-0.09822,9e-05,9.8926]
[1778156969662,35.25,81038.89,40.3,-0.09793,9e-05,9.87166]
[1778156970350,35.25,81038.89,40.3,-0.09793,9e-05,9.87166]
[1778156975705,35.25,81042.93,40.3,-0.09753,9e-05,9.84064]
[1778156979348,35.25,81042.89,40.3,-0.09753,9e-05,9.84075]
[1778156981818,35.25,81052.85,40.3,-0.09667,9e-05,9.7784]
[1778156982339,35.25,81053.56,40.3,-0.09661,8e-05,9.774]
[1778156987541,35.25,81055.09,40.3,-0.09648,8e-05,9.76439]
[1778156988752,35.25,81056.23,40.3,-0.09638,8e-05,9.75731]
[1778156993832,35.25,81057.69,40.3,-0.09626,8e-05,9.74825]
[1778156996811,35.25,81059.98,40.3,-0.09606,8e-05,9.73411]
[1778157001889,35.25,81051.34,40.3,-0.0968,9e-05,9.78787]
[1778157002398,35.25,81051.34,40.3,-0.0968,9e-05,9.78787]
[1778157007931,35.25,81045.7,40.3,-0.09728,9e-05,9.82259]
[1778157012993,35.25,81053.83,40.3,-0.09658,8e-05,9.77184]
[1778157018037,35.25,81049.76,40.3,-0.09693,9e-05,9.79698]
[1778157021314,35.25,81058.26,40.3,-0.0962,8e-05,9.74431]
[1778157023583,35.25,81058.85,40.3,-0.09616,8e-05,9.74082]
[1778157023909,35.25,81058.85,40.3,-0.09616,8e-05,9.74082]
[1778157029114,35.25,81060.79,40.3,-0.09602,8e-05,9.73078]
[1778157029855,35.25,81060.79,40.3,-0.09602,8e-05,9.73078]
[1778157035156,35.26,81060.38,40.3,-0.09604,8e-05,9.73078]
[1778157036345,35.26,81060.63,40.3,-0.09603,8e-05,9.72964]
[1778157036590,35.26,81060.63,40.3,-0.09603,8e-05,9.72964]
[1778157039205,35.26,81060.3,40.3,-0.09606,8e-05,9.73187]
[1778157041545,35.26,81060.86,40.3,-0.09602,8e-05,9.72933]
[1778157042523,35.26,81060.98,40.3,-0.09602,8e-05,9.7287]
[1778157046540,35.27,81054.43,40.3,-0.09659,8e-05,9.77077]
[1778157046961,35.27,81054.43,40.3,-0.09659,8e-05,9.77077]
[1778157047048,35.27,81054.43,40.3,-0.09659,8e-05,9.77077]
[1778157047240,35.27,81053.1,40.3,-0.09671,9e-05,9.77941]
[1778157052275,35.27,81051.38,40.3,-0.09688,9e-05,9.79189]
[1778157052381,35.27,81051.38,40.3,-0.09688,9e-05,9.79189]
[1778157057422,35.27,81050.92,40.3,-0.09694,9e-05,9.79648]
[1778157057462,35.27,81050.92,40.3,-0.09694,9e-05,9.79648]
[1778157057971,35.27,81050.92,40.3,-0.09694,9e-05,9.79648]
[1778157058525,35.28,81042.76,40.3,-0.09765,9e-05,9.84744]
[1778157060524,35.28,81037.47,40.3,-0.09811,9e-05,9.88078]
[1778157062153,35.28,81038.38,40.3,-0.09803,9e-05,9.87533]
[1778157062193,35.28,81038.38,40.3,-0.09803,9e-05,9.87533]
[1778157068078,35.28,81038.18,40.3,-0.09806,9e-05,9.87742]
[1778157077453,35.28,81038.41,40.3,-0.09807,9e-05,9.87842]
[1778157079451,35.28,81038.3,40.3,-0.09808,9e-05,9.8793]
[1778157079459,35.28,81038.3,40.3,-0.09808,9e-05,9.8793]
[1778157079465,35.28,81038.3,40.3,-0.09808,9e-05,9.8793]
[1778157079539,35.29,81036.73,40.3,-0.09822,9e-05,9.88925]
[1778157081792,35.29,81029.5,40.3,-0.09885,9e-05,9.93482]
[1778157082412,35.29,81029.4,40.3,-0.09887,9e-05,9.93644]
[1778157082443,35.29,81029.4,40.3,-0.09887,9e-05,9.93644]
[1778157083557,35.29,81025.89,40.3,-0.09918,9e-05,9.95832]
[1778157089536,35.3,81027.83,40.3,-0.09905,9e-05,9.94949]
[1778157091523,35.3,81034.81,40.3,-0.09846,9e-05,9.90649]
[1778157091550,35.3,81036.44,40.3,-0.09828,9e-05,9.89188]
[1778157092557,35.3,81033.86,40.3,-0.09851,9e-05,9.90808]
[1778157094041,35.3,81033.86,40.3,-0.09851,9e-05,9.90808]
[1778157094498,35.3,81032.66,40.3,-0.09862,9e-05,9.91606]
[1778157096833,35.3,81024.65,40.3,-0.09932,9e-05,9.96692]
[1778157096867,35.3,81024.45,40.3,-0.09935,9e-05,9.96859]
[1778157098466,35.3,81023.54,40.3,-0.09943,9e-05,9.9743]
[1778157098533,35.3,81023.54,40.3,-0.09943,9e-05,9.97433]
[1778157101538,35.3,81023.49,40.3,-0.09944,9e-05,9.97507]
[1778157106045,35.31,81023.83,40.3,-0.09944,9e-05,9.97507]
[1778157106145,35.31,81023.35,40.3,-0.09949,9e-05,9.97893]
[1778157111647,35.31,81026.01,40.3,-0.09926,9e-05,9.96258]
[1778157117032,35.31,81025.71,40.3,-0.09929,9e-05,9.96473]
[1778157117117,35.31,81025.29,40.3,-0.09933,9e-05,9.9675]
[1778157118776,35.31,81022.07,40.3,-0.09961,9e-05,9.98765]
[1778157121559,35.31,81021.59,40.3,-0.09967,9e-05,9.99194]
[1778157122430,35.32,81028.32,40.3,-0.09909,9e-05,9.95042]
[1778157127803,35.32,81041.45,40.3,-0.09801,9e-05,9.87211]
[1778157132839,35.33,81046.77,40.3,-0.09759,9e-05,9.84231]
[1778157133770,35.33,81046.77,40.3,-0.09759,9e-05,9.84231]
[1778157138883,35.34,81044.51,40.3,-0.09784,9e-05,9.86025]
[1778157142421,35.34,81044.5,40.3,-0.09786,9e-05,9.86157]
[1778157147834,35.35,81039.99,40.3,-0.0983,9e-05,9.89332]
[1778157151708,35.35,81031.66,40.3,-0.09904,9e-05,9.94735]
[1778157151723,35.35,81031.66,40.3,-0.09904,9e-05,9.94735]
[1778157153432,35.36,81030.17,40.3,-0.09914,9e-05,9.9521]
[1778157153612,35.36,81029.68,40.3,-0.09919,9e-05,9.95561]
[1778157153939,35.36,81029.68,40.3,-0.09919,9e-05,9.95561]
[1778157154377,35.36,81029.68,40.3,-0.09919,9e-05,9.95561]
[1778157154270,35.36,81045.87,40.3,-0.0978,9e-05,9.85553]
[1778157154998,35.36,81053.92,40.3,-0.09712,9e-05,9.80623]
[1778157157225,35.36,81051.14,40.3,-0.09736,9e-05,9.82374]
[1778157158338,35.36,81050.46,40.3,-0.09743,9e-05,9.8285]
[1778157159927,35.36,81049.67,40.3,-0.0975,9e-05,9.83391]
[1778157160308,35.36,81049.67,40.3,-0.0975,9e-05,9.83391]
[1778157162077,35.36,81042.92,40.3,-0.09809,9e-05,9.8764]
[1778157162207,35.36,81042.92,40.3,-0.09809,9e-05,9.8764]
[1778157162423,35.36,81043.13,40.3,-0.09808,9e-05,9.87551]
[1778157163389,35.36,81043.13,40.3,-0.09808,9e-05,9.87551]
[1778157166770,35.37,81044.03,40.3,-0.09802,9e-05,9.87168]
[1778157166956,35.37,81044.03,40.3,-0.09802,9e-05,9.87168]
[1778157169653,35.37,81044.07,40.3,-0.09803,9e-05,9.87202]
[1778157169749,35.37,81044.07,40.3,-0.09803,9e-05,9.87202]
[1778157169797,35.37,81044.07,40.3,-0.09803,9e-05,9.87202]
[1778157169803,35.37,81044.07,40.3,-0.09803,9e-05,9.87202]
[1778157169975,35.37,81045.18,40.3,-0.09795,9e-05,9.86633]
[1778157170108,35.37,81059.47,40.3,-0.09673,8e-05,9.77791]
[1778157171483,35.37,81062.13,40.3,-0.09651,8e-05,9.76208]
[1778157171770,35.37,81062.13,40.3,-0.09651,8e-05,9.76208]
[1778157172122,35.37,81062.27,40.3,-0.09651,8e-05,9.76196]
[1778157172789,35.37,81062.27,40.3,-0.09651,8e-05,9.76196]
[1778157173226,35.38,81062.31,40.3,-0.09652,8e-05,9.76285]
[1778157177632,35.38,81062.3,40.3,-0.09655,8e-05,9.7652]
[1778157178781,35.39,81062.37,40.3,-0.09657,8e-05,9.76628]
[1778157179171,35.39,81062.3,40.3,-0.09658,8e-05,9.76708]
[1778157180105,35.39,81062.3,40.3,-0.09658,8e-05,9.76708]
[1778157180113,35.39,81062.3,40.3,-0.09658,8e-05,9.76708]
[1778157180178,35.39,81064.77,40.3,-0.09638,8e-05,9.7522]
[1778157183834,35.39,81071.47,40.3,-0.09581,8e-05,9.71111]
[1778157189241,35.39,81070.82,40.3,-0.09587,8e-05,9.71562]
[1778157191722,35.39,81070.64,40.3,-0.09589,8e-05,9.71688]
[1778157192262,35.39,81069.82,40.3,-0.09597,8e-05,9.72235]
[1778157193224,35.39,81069.82,40.3,-0.09597,8e-05,9.72235]
[1778157193269,35.39,81069.0,40.3,-0.09604,8e-05,9.72782]
[1778157196490,35.39,81069.63,40.3,-0.09599,8e-05,9.72404]
[1778157197297,35.39,81065.7,40.3,-0.09633,8e-05,9.74872]
[1778157201134,35.39,81064.51,40.3,-0.09644,8e-05,9.75715]
[1778157201325,35.39,81064.44,40.3,-0.09645,8e-05,9.75794]
[1778157203186,35.4,81062.23,40.3,-0.09665,8e-05,9.77232]
[1778157203339,35.4,81059.19,40.3,-0.09692,8e-05,9.79181]
[1778157208374,35.4,81061.79,40.3,-0.09672,8e-05,9.77736]
[1778157213409,35.41,81068.38,40.3,-0.09614,8e-05,9.73349]
[1778157214967,35.41,81068.39,40.3,-0.09615,8e-05,9.73382]
[1778157219080,35.41,81071.37,40.3,-0.09592,8e-05,9.7171]
[1778157224486,35.42,81074.92,40.3,-0.09565,8e-05,9.69788]
[1778157228120,35.42,81076.07,40.3,-0.09558,8e-05,9.69221]
[1778157228514,35.42,81076.2,40.3,-0.09557,8e-05,9.69189]
[1778157232429,35.42,81082.26,40.3,-0.09507,8e-05,9.65497]
[1778157238202,35.42,81079.63,40.3,-0.0953,8e-05,9.67223]
[1778157242046,35.42,81078.79,40.3,-0.09538,8e-05,9.6777]
[1778157242129,35.42,81078.04,40.3,-0.09545,8e-05,9.68277]
[1778157248989,35.43,81069.94,40.3,-0.09615,8e-05,9.73407]
[1778157250343,35.43,81070.13,40.3,-0.09615,8e-05,9.73416]
[1778157250379,35.43,81070.13,40.3,-0.09615,8e-05,9.73416]
[1778157250431,35.43,81070.13,40.3,-0.09616,8e-05,9.73498]
[1778157252896,35.44,81065.09,40.3,-0.09661,8e-05,9.76754]
[1778157258094,35.44,81063.73,40.3,-0.09676,8e-05,9.77885]
[1778157258170,35.44,81063.73,40.3,-0.09676,8e-05,9.77885]
[1778157262026,35.45,81061.13,40.3,-0.09702,8e-05,9.79769]
[1778157262030,35.45,81061.13,40.3,-0.09702,8e-05,9.79769]
[1778157262033,35.45,81061.13,40.3,-0.09702,8e-05,9.79769]
[1778157263210,35.45,81060.69,40.3,-0.09707,8e-05,9.80109]
[1778157265279,35.45,81057.58,40.3,-0.09735,9e-05,9.82161]
[1778157266685,35.46,81056.59,40.3,-0.09745,9e-05,9.82901]
[1778157266693,35.46,81056.59,40.3,-0.09745,9e-05,9.82901]
[1778157272178,35.46,81048.82,40.3,-0.09815,9e-05,9.88001]
[1778157277862,35.47,81052.91,40.3,-0.09782,9e-05,9.85369]
[1778157283904,35.48,81058.39,40.3,-0.0974,9e-05,9.82355]
[1778157285911,35.48,81057.84,40.3,-0.09745,9e-05,9.82758]
[1778157291960,35.49,81050.72,40.3,-0.09812,9e-05,9.87565]
[1778157293187,35.49,81050.72,40.3,-0.09812,9e-05,9.87565]
[1778157299009,35.5,81046.5,40.3,-0.09853,9e-05,9.90544]
[1778157304046,35.5,81045.75,40.3,-0.09863,9e-05,9.91262]
[1778157306060,35.5,81033.48,40.3,-0.0997,9e-05,9.98967]
[1778157307054,35.5,81033.48,40.3,-0.0997,9e-05,9.98967]
[1778157312102,35.51,81029.94,40.3,-0.10003,9e-05,10.01391]
[1778157315351,35.51,81029.74,40.3,-0.10006,9e-05,10.01586]
[1778157316867,35.51,81029.87,40.3,-0.10006,9e-05,10.01577]
[1778157322172,35.52,81029.47,40.3,-0.10012,9e-05,10.02038]
[1778157327207,35.52,81030.24,40.3,-0.10008,9e-05,10.01736]
[1778157332179,35.53,81036.51,40.3,-0.09952,9e-05,9.97526]
[1778157332421,35.53,81036.51,40.3,-0.09952,9e-05,9.97526]
[1778157338284,35.53,81045.05,40.3,-0.09883,9e-05,9.92573]
[1778157341604,35.53,81044.19,40.3,-0.09892,9e-05,9.93202]
[1778157345164,35.54,81041.68,40.3,-0.09915,9e-05,9.94894]
[1778157350368,35.54,81033.96,40.3,-0.09986,9e-05,9.99955]
[1778157355403,35.55,81033.98,40.3,-0.09988,9e-05,10.00113]
[1778157359975,35.55,81035.87,40.3,-0.09973,9e-05,9.99075]
[1778157365453,35.55,81034.07,40.3,-0.09991,9e-05,10.00361]
[1778157372480,35.56,81033.56,40.3,-0.09998,9e-05,10.00865]
[1778157373390,35.56,81033.56,40.3,-0.09999,9e-05,10.00925]
[1778157374217,35.56,81033.56,40.3,-0.09999,9e-05,10.00955]
[1778157374808,35.56,81033.56,40.3,-0.1,9e-05,10.00985]
[1778157375614,35.56,81033.56,40.3,-0.1,9e-05,10.00985]
[1778157376489,35.56,81033.56,40.3,-0.1,9e-05,10.01014]
[1778157376636,35.56,81033.56,40.3,-0.1,9e-05,10.01014]
[1778157377379,35.56,81030.24,40.3,-0.10029,9e-05,10.03103]
[1778157378126,35.56,81025.83,40.3,-0.10068,9e-05,10.05868]
[1778157379290,35.56,81020.75,40.3,-0.10113,9e-05,10.09048]
[1778157380875,35.56,81017.3,40.3,-0.10143,9e-05,10.11228]
[1778157381142,35.56,81017.3,40.3,-0.10143,9e-05,10.11228]
[1778157386622,35.57,81018.17,40.3,-0.10137,9e-05,10.10778]
[1778157393672,35.57,81017.81,40.3,-0.10137,9e-05,10.10612]
[1778157398707,35.57,81017.21,40.3,-0.10144,9e-05,10.11065]
[1778157401000,35.57,81003.66,40.3,-0.10263,9e-05,10.19534]
[1778157405986,35.57,81001.69,40.3,-0.10281,9e-05,10.20774]
[1778157413815,35.57,81004.76,40.3,-0.10254,9e-05,10.18884]
[1778157416490,35.57,81007.67,40.3,-0.10228,9e-05,10.17074]
[1778157416591,35.57,81011.81,40.3,-0.10192,9e-05,10.14513]
[1778157416819,35.57,81011.81,40.3,-0.10192,9e-05,10.14513]
[1778157416837,35.57,81009.86,40.3,-0.10209,9e-05,10.15729]
[1778157422879,35.57,81008.21,40.3,-0.10225,9e-05,10.16813]
[1778157427914,35.57,81005.89,40.3,-0.10246,9e-05,10.18297]
[1778157432949,35.58,81009.52,40.3,-0.10214,9e-05,10.16069]
[1778157437683,35.58,81009.5,40.3,-0.10215,9e-05,10.16111]
[1778157439079,35.58,81021.65,40.3,-0.10109,9e-05,10.08571]
[1778157444465,35.58,81023.41,40.3,-0.10095,9e-05,10.07594]
[1778157450068,35.58,81023.06,40.3,-0.101,9e-05,10.07948]
[1778157451127,35.58,81023.06,40.3,-0.101,9e-05,10.07948]
[1778157457117,35.58,81019.27,40.3,-0.1013,9e-05,10.09909]
[1778157462152,35.59,81018.48,40.3,-0.10138,9e-05,10.10473]
[1778157467187,35.59,81014.93,40.3,-0.1017,9e-05,10.12737]
[1778157472222,35.59,81015.66,40.3,-0.10164,9e-05,10.12336]
[1778157477761,35.59,81014.92,40.3,-0.10171,9e-05,10.12839]
[1778157485784,35.59,81013.17,40.3,-0.10188,9e-05,10.14008]
[1778157492365,35.59,81019.18,40.3,-0.10136,9e-05,10.1037]
[1778157492924,35.59,81019.18,40.3,-0.10136,9e-05,10.1037]
[1778157498409,35.6,81017.65,40.3,-0.10151,9e-05,10.11401]
[1778157503445,35.6,81017.48,40.3,-0.10153,9e-05,10.1158]
[1778157508480,35.6,81016.74,40.3,-0.10161,9e-05,10.12104]
[1778157513515,35.6,81016.29,40.3,-0.10161,9e-05,10.11943]
[1778157518550,35.6,81016.08,40.3,-0.10164,9e-05,10.12144]
[1778157523585,35.6,81024.82,40.3,-0.10089,9e-05,10.06804]
[1778157527251,35.6,81024.75,40.3,-0.10091,9e-05,10.06909]
[1778157527267,35.6,81024.75,40.3,-0.10091,9e-05,10.06909]
[1778157527505,35.6,81024.75,40.3,-0.10091,9e-05,10.06909]
[1778157528175,35.61,81024.72,40.3,-0.10091,9e-05,10.06948]
[1778157528980,35.61,81026.39,40.3,-0.10077,9e-05,10.05932]
[1778157529760,35.61,81026.39,40.3,-0.10077,9e-05,10.05932]
[1778157530587,35.61,81027.53,40.3,-0.10067,9e-05,10.05245]
[1778157531480,35.61,81027.97,40.3,-0.10064,9e-05,10.04995]
[1778157531481,35.61,81027.97,40.3,-0.10064,9e-05,10.04995]
[1778157531674,35.61,81027.97,40.3,-0.10064,9e-05,10.04995]
[1778157533820,35.61,81032.59,40.3,-0.10024,9e-05,10.02176]
[1778157540456,35.61,81040.6,40.3,-0.09958,9e-05,9.97438]
[1778157541574,35.61,81047.86,40.3,-0.09896,9e-05,9.92985]
[1778157546750,35.62,81050.2,40.3,-0.09879,9e-05,9.91786]
[1778157551789,35.62,81053.53,40.3,-0.09854,9e-05,9.89947]
[1778157552223,35.62,81053.53,40.3,-0.09854,9e-05,9.89947]
[1778157552476,35.62,81053.53,40.3,-0.09854,9e-05,9.89947]
[1778157557201,35.63,81063.2,40.3,-0.09775,8e-05,9.84229]
[1778157562866,35.64,81064.83,40.3,-0.09765,8e-05,9.83553]
[1778157567901,35.64,81064.84,40.3,-0.09769,8e-05,9.83818]
[1778157572936,35.65,81063.88,40.3,-0.09776,8e-05,9.84176]
[1778157576036,35.65,81061.73,40.3,-0.09796,9e-05,9.85605]
[1778157583006,35.66,81057.24,40.3,-0.0984,9e-05,9.8876]
[1778157588041,35.66,81057.6,40.3,-0.0984,9e-05,9.88767]
[1778157593080,35.67,81058.53,40.3,-0.09835,9e-05,9.88418]
[1778157598115,35.67,81059.58,40.3,-0.09829,9e-05,9.87997]
[1778157603150,35.68,81059.94,40.3,-0.09829,9e-05,9.88001]
[1778157607178,35.68,81049.95,40.3,-0.09917,9e-05,9.94326]
[1778157612213,35.69,81057.78,40.3,-0.09852,9e-05,9.89678]
[1778157617253,35.69,81050.46,40.3,-0.09917,9e-05,9.94374]
[1778157623295,35.7,81052.82,40.3,-0.099,9e-05,9.93133]
[1778157628330,35.7,81050.64,40.3,-0.09921,9e-05,9.94644]
[1778157632734,35.7,81049.05,40.3,-0.09932,9e-05,9.95217]
[1778157642428,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643115,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643417,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643417,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643448,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643557,35.71,81047.68,40.3,-0.09948,9e-05,9.96381]
[1778157643626,35.71,81037.27,40.3,-0.10038,9e-05,10.02837]
[1778157648486,35.71,81029.87,40.3,-0.10103,9e-05,10.07485]
[1778157648544,35.71,81029.31,40.3,-0.10108,9e-05,10.07843]
[1778157652285,35.71,81028.22,40.3,-0.10119,9e-05,10.08628]
[1778157652498,35.71,81027.9,40.3,-0.10122,9e-05,10.08875]
[1778157654164,35.71,81028.64,40.3,-0.10116,9e-05,10.08428]
[1778157654269,35.71,81028.64,40.3,-0.10116,9e-05,10.08428]
[1778157654462,35.71,81028.64,40.3,-0.10116,9e-05,10.08428]
[1778157654479,35.71,81028.64,40.3,-0.10116,9e-05,10.08439]
[1778157655365,35.71,81028.64,40.3,-0.10116,9e-05,10.08439]
[1778157660554,35.72,81026.93,40.3,-0.10135,9e-05,10.09756]
[1778157664316,35.72,81026.19,40.3,-0.10143,9e-05,10.10362]
[1778157664582,35.72,81025.8,40.3,-0.10147,9e-05,10.10654]
[1778157669617,35.73,81025.98,40.3,-0.10147,9e-05,10.10614]
[1778157674653,35.73,81027.65,40.3,-0.10133,9e-05,10.09647]
[1778157680695,35.73,81028.8,40.3,-0.10124,9e-05,10.09026]
[1778157685731,35.73,81027.43,40.3,-0.10137,9e-05,10.09953]
[1778157687987,35.73,81027.45,40.3,-0.10137,9e-05,10.09955]
[1778157694794,35.73,81026.5,40.3,-0.10143,9e-05,10.10145]
[1778157698171,35.73,81027.44,40.3,-0.10135,9e-05,10.09598]
[1778157706053,35.74,81027.53,40.3,-0.10135,9e-05,10.09619]
[1778157710459,35.74,81027.53,40.3,-0.10136,9e-05,10.09644]
[1778157714936,35.74,81038.05,40.3,-0.10046,9e-05,10.03264]
[1778157719971,35.74,81036.64,40.3,-0.1006,9e-05,10.04238]
[1778157722015,35.74,81036.15,40.3,-0.10064,9e-05,10.04559]
[1778157728027,35.75,81036.33,40.3,-0.10064,9e-05,10.04572]
[1778157733063,35.75,81034.23,40.3,-0.10084,9e-05,10.05946]
[1778157736675,35.75,81028.97,40.3,-0.1013,9e-05,10.09222]
[1778157736859,35.75,81028.97,40.3,-0.1013,9e-05,10.09222]
[1778157742857,35.75,81030.73,40.3,-0.10116,9e-05,10.08258]
[1778157747535,35.75,81030.36,40.3,-0.10121,9e-05,10.08622]
[1778157755217,35.75,81030.6,40.3,-0.10116,9e-05,10.08042]
[1778157760252,35.76,81030.52,40.3,-0.10117,9e-05,10.08132]
[1778157765287,35.76,81035.35,40.3,-0.10076,9e-05,10.05186]
[1778157770323,35.76,81035.82,40.3,-0.10072,9e-05,10.04958]
[1778157771757,35.76,81035.82,40.3,-0.10072,9e-05,10.04958]
[1778157771848,35.76,81035.82,40.3,-0.10072,9e-05,10.04958]
[1778157777372,35.76,81036.58,40.3,-0.10067,9e-05,10.04589]
[1778157783414,35.76,81036.11,40.3,-0.10072,9e-05,10.04942]
[1778157788449,35.76,81036.12,40.3,-0.10073,9e-05,10.04983]
[1778157795499,35.76,81038.39,40.3,-0.10054,9e-05,10.03657]
[1778157797804,35.76,81039.12,40.3,-0.10048,9e-05,10.03218]
[1778157797835,35.76,81039.12,40.3,-0.10048,9e-05,10.03218]
[1778157803555,35.77,81029.29,40.3,-0.10134,9e-05,10.09333]
[1778157809121,35.77,81035.08,40.3,-0.10084,9e-05,10.05772]
[1778157809122,35.77,81035.08,40.3,-0.10084,9e-05,10.05772]
[1778157814632,35.77,81035.02,40.3,-0.10081,9e-05,10.05365]
[1778157816134,35.77,81035.39,40.3,-0.10078,9e-05,10.05148]
[1778157821662,35.77,81046.04,40.3,-0.09987,9e-05,9.98656]
[1778157824019,35.77,81047.7,40.3,-0.09974,9e-05,9.97695]
[1778157826114,35.77,81054.69,40.3,-0.09914,9e-05,9.93415]
[1778157835782,35.78,81056.42,40.3,-0.09904,9e-05,9.92692]
[1778157841824,35.78,81053.8,40.3,-0.09929,9e-05,9.94478]
[1778157846859,35.79,81053.04,40.3,-0.09937,9e-05,9.95073]
[1778157851894,35.79,81052.72,40.3,-0.09941,9e-05,9.9539]
[1778157852481,35.79,81052.72,40.3,-0.09941,9e-05,9.9539]
[1778157858943,35.79,81055.62,40.3,-0.09919,9e-05,9.93768]
[1778157863978,35.79,81056.94,40.3,-0.09909,9e-05,9.93085]
[1778157869016,35.8,81060.33,40.3,-0.09882,9e-05,9.91136]
[1778157874051,35.8,81060.87,40.3,-0.09875,9e-05,9.90453]
[1778157875223,35.8,81061.37,40.3,-0.09871,9e-05,9.90176]
[1778157881100,35.81,81064.34,40.3,-0.09849,9e-05,9.88553]
[1778157883703,35.81,81064.75,40.3,-0.09846,9e-05,9.88372]
[1778157889157,35.81,81067.57,40.3,-0.09825,8e-05,9.86876]
[1778157894192,35.82,81067.27,40.3,-0.09831,8e-05,9.87258]
[1778157899325,35.82,81068.06,40.3,-0.09826,8e-05,9.86941]
[1778157900362,35.82,81067.95,40.3,-0.09828,8e-05,9.87051]
[1778157900385,35.82,81067.95,40.3,-0.09828,8e-05,9.87051]
[1778157900478,35.82,81067.95,40.3,-0.09828,8e-05,9.87051]
[1778157900616,35.82,81067.95,40.3,-0.09828,8e-05,9.87051]
[1778157901342,35.82,81067.74,40.3,-0.0983,8e-05,9.87222]
[1778157901346,35.82,81067.74,40.3,-0.0983,8e-05,9.87222]
[1778157901459,35.82,81067.74,40.3,-0.0983,8e-05,9.87222]
[1778157901728,35.82,81067.74,40.3,-0.0983,8e-05,9.87222]
[1778157902570,35.82,81075.55,40.3,-0.09765,8e-05,9.82534]
[1778157904381,35.83,81088.89,40.3,-0.09654,8e-05,9.7445]
[1778157904785,35.83,81088.89,40.3,-0.09654,8e-05,9.7445]
[1778157905837,35.83,81089.82,40.3,-0.09647,8e-05,9.73945]
[1778157909328,35.83,81089.15,40.3,-0.09656,8e-05,9.74598]
[1778157911790,35.84,81089.56,40.3,-0.09654,8e-05,9.74468]
[1778157917773,35.84,81091.1,40.3,-0.09646,8e-05,9.7388]
[1778157922295,35.85,81087.34,40.3,-0.09681,8e-05,9.76454]
[1778157927337,35.86,81096.34,40.3,-0.09609,8e-05,9.71258]
[1778157928186,35.86,81096.34,40.3,-0.09609,8e-05,9.71258]
[1778157933091,35.86,81099.9,40.3,-0.0958,8e-05,9.689]
[1778157933515,35.87,81100.08,40.3,-0.0958,8e-05,9.68915]
[1778157934370,35.87,81100.39,40.3,-0.09577,8e-05,9.68727]
[1778157939514,35.87,81100.79,40.3,-0.09579,8e-05,9.68853]
[1778157941881,35.87,81104.25,40.3,-0.09551,8e-05,9.66815]
[1778157941950,35.87,81104.25,40.3,-0.09551,8e-05,9.66815]
[1778157942005,35.87,81104.25,40.3,-0.09551,8e-05,9.66815]
[1778157942010,35.87,81104.25,40.3,-0.09551,8e-05,9.66815]
[1778157942108,35.88,81104.82,40.3,-0.09548,8e-05,9.666]
[1778157942257,35.88,81104.82,40.3,-0.09548,8e-05,9.666]
[1778157942266,35.88,81104.82,40.3,-0.09548,8e-05,9.666]
[1778157942535,35.88,81112.31,40.3,-0.09486,8e-05,9.62062]
[1778157943331,35.88,81112.31,40.3,-0.09486,8e-05,9.62062]
[1778157943553,35.88,81112.31,40.3,-0.09486,8e-05,9.62062]
[1778157944118,35.88,81112.31,40.3,-0.09486,8e-05,9.62062]
[1778157944253,35.88,81112.31,40.3,-0.09486,8e-05,9.62062]
[1778157944262,35.88,81119.73,40.3,-0.09425,8e-05,9.57577]
[1778157944732,35.88,81119.73,40.3,-0.09425,8e-05,9.57577]
[1778157944819,35.88,81119.18,40.3,-0.09429,8e-05,9.5791]
[1778157947570,35.88,81108.48,40.3,-0.0952,8e-05,9.64563]
[1778157949657,35.88,81108.24,40.3,-0.09523,8e-05,9.64777]
[1778157950523,35.88,81106.77,40.3,-0.09536,8e-05,9.65736]
[1778157956161,35.89,81105.12,40.3,-0.09554,8e-05,9.67061]
[1778157956437,35.89,81104.69,40.3,-0.09559,8e-05,9.6745]
[1778157956470,35.89,81104.69,40.3,-0.09559,8e-05,9.6745]
[1778157958714,35.9,81095.49,40.3,-0.09637,8e-05,9.73092]
[1778157960689,35.9,81093.61,40.3,-0.09654,8e-05,9.74343]
[1778157960746,35.9,81093.61,40.3,-0.09654,8e-05,9.74343]
[1778157965811,35.9,81093.47,40.3,-0.09659,8e-05,9.74695]
[1778157972035,35.91,81087.85,40.3,-0.0971,8e-05,9.78412]
[1778157977787,35.92,81086.62,40.3,-0.09725,8e-05,9.79499]
[1778157982822,35.92,81086.42,40.3,-0.0973,8e-05,9.79861]
[1778157988865,35.93,81087.22,40.3,-0.09727,8e-05,9.79664]
[1778157993900,35.94,81087.87,40.3,-0.0972,8e-05,9.79015]
[1778157998936,35.94,81086.37,40.3,-0.09736,8e-05,9.80179]
[1778158001328,35.94,81086.37,40.3,-0.09736,8e-05,9.80179]
[1778158001412,35.94,81086.37,40.3,-0.09736,8e-05,9.80179]
[1778158002271,35.94,81086.37,40.3,-0.09736,8e-05,9.80179]
[1778158002510,35.95,81081.52,40.3,-0.0978,8e-05,9.8333]
[1778158002904,35.95,81081.52,40.3,-0.0978,8e-05,9.8333]
[1778158002923,35.95,81081.52,40.3,-0.0978,8e-05,9.8333]
[1778158004073,35.95,81080.06,40.3,-0.09793,8e-05,9.84264]
[1778158010013,35.95,81076.15,40.3,-0.0983,8e-05,9.86928]
[1778158015048,35.96,81073.43,40.3,-0.09855,8e-05,9.88775]
[1778158015429,35.96,81073.43,40.3,-0.09855,8e-05,9.88775]
[1778158015472,35.96,81073.43,40.3,-0.09855,8e-05,9.88775]
[1778158016046,35.96,81073.43,40.3,-0.09855,8e-05,9.88775]
[1778158020008,35.96,81072.77,40.3,-0.09863,8e-05,9.89314]
[1778158020860,35.96,81072.77,40.3,-0.09863,8e-05,9.89348]
[1778158021721,35.96,81072.77,40.3,-0.09864,8e-05,9.89381]
[1778158026657,35.96,81069.42,40.3,-0.09893,9e-05,9.91461]
[1778158028065,35.96,81069.42,40.3,-0.09894,9e-05,9.91579]
[1778158028860,35.97,81069.42,40.3,-0.09895,9e-05,9.91638]
[1778158029925,35.97,81069.42,40.3,-0.09895,9e-05,9.91638]
[1778158030078,35.97,81069.42,40.3,-0.09895,9e-05,9.91638]
[1778158031373,35.97,81067.48,40.3,-0.09913,9e-05,9.92912]
[1778158032091,35.97,81067.48,40.3,-0.09913,9e-05,9.92912]
[1778158034450,35.97,81063.01,40.3,-0.09952,9e-05,9.95727]
[1778158040223,35.97,81059.25,40.3,-0.09986,9e-05,9.98166]
[1778158045258,35.98,81053.9,40.3,-0.10033,9e-05,10.01541]
[1778158050293,35.98,81053.0,40.3,-0.10042,9e-05,10.02177]
[1778158055328,35.98,81050.29,40.3,-0.10062,9e-05,10.03409]
[1778158057870,35.98,81050.29,40.3,-0.10062,9e-05,10.03409]
[1778158057877,35.98,81050.29,40.3,-0.10062,9e-05,10.03409]
[1778158063385,35.98,81047.22,40.3,-0.1009,9e-05,10.05387]
[1778158067803,35.98,81048.66,40.3,-0.10078,9e-05,10.04532]
[1778158071440,35.98,81038.74,40.3,-0.10164,9e-05,10.10659]
[1778158076475,35.98,81039.5,40.3,-0.10157,9e-05,10.10191]
[1778158080256,35.98,81040.02,40.3,-0.10153,9e-05,10.09871]
[1778158085542,35.98,81047.86,40.3,-0.10085,9e-05,10.05059]
[1778158087908,35.98,81047.19,40.3,-0.10091,9e-05,10.05478]
[1778158090269,35.98,81046.73,40.3,-0.10095,9e-05,10.05774]
[1778158096619,35.98,81049.67,40.3,-0.10071,9e-05,10.04041]
[1778158101655,35.99,81049.48,40.3,-0.10073,9e-05,10.04216]
[1778158106690,35.99,81041.63,40.3,-0.10142,9e-05,10.0909]
[1778158111725,35.99,81037.7,40.3,-0.10172,9e-05,10.1101]
[1778158115090,35.99,81032.78,40.3,-0.10214,9e-05,10.14038]
[1778158117914,35.99,81033.16,40.3,-0.10211,9e-05,10.13793]
[1778158124816,35.99,81034.76,40.3,-0.10197,9e-05,10.12783]
[1778158129851,35.99,81034.24,40.3,-0.10201,9e-05,10.1309]
[1778158131359,35.99,81034.24,40.3,-0.10201,9e-05,10.1309]
[1778158137907,35.98,81027.2,40.3,-0.10262,9e-05,10.1737]
[1778158141890,35.98,81026.14,40.3,-0.1027,9e-05,10.17998]
[1778158141896,35.98,81026.14,40.3,-0.1027,9e-05,10.17998]
[1778158141935,35.98,81023.13,40.3,-0.10297,9e-05,10.19847]
[1778158143558,35.98,81019.71,40.3,-0.10327,9e-05,10.21983]
[1778158143949,35.98,81020.14,40.3,-0.10323,9e-05,10.21738]
[1778158145717,35.99,81020.32,40.3,-0.10323,9e-05,10.21681]
[1778158152009,35.99,81020.51,40.3,-0.10326,9e-05,10.21945]
[1778158152500,35.99,81020.51,40.3,-0.10326,9e-05,10.21945]
[1778158152558,35.99,81020.51,40.3,-0.10326,9e-05,10.21945]
[1778158153013,36.0,81027.59,40.3,-0.10265,9e-05,10.17629]
[1778158153595,36.0,81027.59,40.3,-0.10265,9e-05,10.17629]
[1778158153734,36.0,81027.59,40.3,-0.10265,9e-05,10.17629]
[1778158154020,36.0,81038.7,40.3,-0.10169,9e-05,10.10806]
[1778158159061,36.0,81033.8,40.3,-0.10211,9e-05,10.13818]
[1778158165104,36.0,81034.96,40.3,-0.10201,9e-05,10.1308]
[1778158166195,36.0,81034.96,40.3,-0.10201,9e-05,10.1308]
[1778158171146,36.0,81045.93,40.3,-0.10101,9e-05,10.05822]
[1778158176187,36.0,81046.67,40.3,-0.10095,9e-05,10.05391]
[1778158176197,36.0,81046.67,40.3,-0.10095,9e-05,10.05391]
[1778158183111,36.0,81048.64,40.3,-0.10079,9e-05,10.04221]
[1778158189704,36.0,81048.88,40.3,-0.10077,9e-05,10.04122]
[1778158190708,36.0,81042.45,40.3,-0.10133,9e-05,10.08098]
[1778158196322,36.0,81047.0,40.3,-0.10094,9e-05,10.05325]
[1778158196593,36.0,81047.0,40.3,-0.10094,9e-05,10.05325]
[1778158197332,36.0,81047.0,40.3,-0.10094,9e-05,10.05325]
[1778158203662,36.0,81054.46,40.3,-0.10031,9e-05,10.00815]
[1778158211427,36.0,81059.11,40.3,-0.09993,9e-05,9.98071]
[1778158216309,36.0,81067.21,40.3,-0.09924,9e-05,9.93186]
[1778158216497,36.0,81067.21,40.3,-0.09924,9e-05,9.93186]
[1778158216982,36.01,81067.64,40.3,-0.09921,9e-05,9.92975]
[1778158221977,36.01,81072.9,40.3,-0.09879,8e-05,9.89912]
[1778158221990,36.01,81072.9,40.3,-0.09879,8e-05,9.89912]
[1778158221992,36.01,81072.9,40.3,-0.09879,8e-05,9.89912]
[1778158222119,36.01,81072.9,40.3,-0.09879,8e-05,9.89912]
[1778158222199,36.01,81072.9,40.3,-0.09879,8e-05,9.89912]
[1778158222557,36.01,81081.86,40.3,-0.09803,8e-05,9.84482]
[1778158223323,36.01,81081.86,40.3,-0.09803,8e-05,9.84482]
[1778158225813,36.01,81088.43,40.3,-0.0975,8e-05,9.8061]
[1778158226095,36.01,81088.43,40.3,-0.0975,8e-05,9.8061]
[1778158229048,36.02,81087.66,40.3,-0.09758,8e-05,9.8121]
[1778158237958,36.02,81084.34,40.3,-0.09786,8e-05,9.83043]
[1778158238131,36.02,81084.34,40.3,-0.09786,8e-05,9.83043]
[1778158238974,36.02,81071.61,40.3,-0.09895,8e-05,9.90875]
[1778158241640,36.03,81061.93,40.3,-0.09978,9e-05,9.96856]
[1778158246675,36.03,81068.39,40.3,-0.09924,9e-05,9.93001]
[1778158251986,36.03,81070.02,40.3,-0.09911,9e-05,9.92086]
[1778158257753,36.03,81060.14,40.3,-0.09999,9e-05,9.98338]
[1778158262788,36.04,81060.89,40.3,-0.09994,9e-05,9.97977]
[1778158264110,36.04,81060.89,40.3,-0.09994,9e-05,9.97977]
[1778158269837,36.04,81060.07,40.3,-0.10003,9e-05,9.98624]
[1778158274681,36.04,81060.02,40.3,-0.10004,9e-05,9.98734]
[1778158279907,36.04,81068.59,40.3,-0.09933,9e-05,9.93616]
[1778158281986,36.04,81069.02,40.3,-0.09929,9e-05,9.93381]
[1778158284389,36.05,81063.19,40.3,-0.0998,9e-05,9.96998]
[1778158285037,36.05,81059.15,40.3,-0.10015,9e-05,9.99511]
[1778158286779,36.05,81065.75,40.3,-0.09959,9e-05,9.955]
[1778158291066,36.05,81071.34,40.3,-0.09913,9e-05,9.92193]
[1778158292635,36.05,81082.71,40.3,-0.09813,8e-05,9.84828]
[1778158293727,36.05,81083.95,40.3,-0.09803,8e-05,9.84115]
[1778158294880,36.05,81084.86,40.3,-0.09796,8e-05,9.83604]
[1778158295070,36.05,81084.86,40.3,-0.09796,8e-05,9.83604]
[1778158301054,36.06,81091.33,40.3,-0.09746,8e-05,9.79978]
[1778158302508,36.06,81091.33,40.3,-0.09746,8e-05,9.79978]
[1778158306008,36.06,81095.18,40.3,-0.09716,8e-05,9.77837]
[1778158309206,36.07,81096.3,40.3,-0.09709,8e-05,9.77305]
[1778158315152,36.08,81099.08,40.3,-0.0969,8e-05,9.75982]
[1778158315994,36.08,81099.08,40.3,-0.0969,8e-05,9.75982]
[1778158321194,36.08,81098.91,40.3,-0.09696,8e-05,9.76391]
[1778158326229,36.09,81099.77,40.3,-0.09692,8e-05,9.76122]
[1778158327096,36.09,81099.77,40.3,-0.09692,8e-05,9.76122]
[1778158332271,36.09,81099.48,40.3,-0.09699,8e-05,9.76601]
[1778158338313,36.1,81099.47,40.3,-0.09703,8e-05,9.76955]
[1778158343350,36.11,81093.45,40.3,-0.09757,8e-05,9.80841]
[1778158348384,36.11,81093.41,40.3,-0.0976,8e-05,9.81057]
[1778158353419,36.12,81098.8,40.3,-0.09714,8e-05,9.7752]
[1778158358639,36.12,81100.71,40.3,-0.097,8e-05,9.76552]
[1778158361571,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361595,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361632,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361638,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361659,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361668,36.12,81100.96,40.3,-0.097,8e-05,9.76542]
[1778158361694,36.13,81102.41,40.3,-0.09689,8e-05,9.75712]
[1778158361740,36.13,81102.41,40.3,-0.09689,8e-05,9.75712]
[1778158362266,36.13,81102.41,40.3,-0.09689,8e-05,9.75712]
[1778158362989,36.13,81111.1,40.3,-0.09617,8e-05,9.70472]
[1778158363491,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158364006,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158364023,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158364027,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158364036,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158364480,36.13,81113.44,40.3,-0.09597,8e-05,9.69078]
[1778158365354,36.13,81113.83,40.3,-0.09594,8e-05,9.68862]
[1778158365507,36.13,81113.36,40.3,-0.09599,8e-05,9.69166]
[1778158366835,36.13,81113.69,40.3,-0.09596,8e-05,9.68951]
[1778158367521,36.13,81114.34,40.3,-0.09591,8e-05,9.68583]
[1778158368773,36.13,81114.56,40.3,-0.09589,8e-05,9.68475]
[1778158369535,36.13,81118.44,40.3,-0.09557,8e-05,9.66122]
[1778158374570,36.13,81114.36,40.3,-0.0959,8e-05,9.6852]
[1778158378110,36.13,81114.32,40.3,-0.09589,8e-05,9.68498]
[1778158378166,36.13,81114.32,40.3,-0.09589,8e-05,9.68498]
[1778158382006,36.12,81116.22,40.3,-0.09573,8e-05,9.67288]
[1778158382626,36.12,81118.29,40.3,-0.09556,8e-05,9.66063]
[1778158384249,36.12,81120.99,40.3,-0.09534,8e-05,9.64461]
[1778158384640,36.13,81124.72,40.3,-0.09504,8e-05,9.62243]
[1778158388105,36.13,81125.5,40.3,-0.09497,8e-05,9.61764]
[1778158388189,36.13,81125.5,40.3,-0.09497,8e-05,9.61764]
[1778158388533,36.13,81125.5,40.3,-0.09497,8e-05,9.61764]
[1778158388581,36.12,81125.5,40.3,-0.09497,8e-05,9.61756]
[1778158389378,36.12,81125.5,40.3,-0.09497,8e-05,9.61756]
[1778158390260,36.13,81125.5,40.3,-0.09498,8e-05,9.61787]
[1778158390682,36.13,81125.64,40.3,-0.09497,8e-05,9.61733]
[1778158395717,36.13,81133.55,40.3,-0.09432,8e-05,9.56988]
[1778158397335,36.13,81133.55,40.3,-0.09432,8e-05,9.56988]
[1778158401213,36.13,81133.52,40.3,-0.09432,8e-05,9.57018]
[1778158406799,36.13,81136.6,40.3,-0.09408,8e-05,9.5522]
[1778158410185,36.13,81139.05,40.3,-0.09388,8e-05,9.53767]
[1778158412169,36.13,81138.78,40.3,-0.0939,8e-05,9.53938]
[1778158418883,36.13,81137.68,40.3,-0.09396,8e-05,9.54181]
[1778158424925,36.13,81137.9,40.3,-0.09395,8e-05,9.541]
[1778158429173,36.13,81135.28,40.3,-0.09417,8e-05,9.55693]
[1778158434996,36.13,81135.6,40.3,-0.09415,8e-05,9.55552]
[1778158440031,36.13,81136.71,40.3,-0.09406,8e-05,9.54922]
[1778158445067,36.13,81137.79,40.3,-0.09398,8e-05,9.54317]
[1778158450169,36.14,81139.58,40.3,-0.09384,8e-05,9.53283]
[1778158450258,36.14,81139.58,40.3,-0.09384,8e-05,9.53283]
[1778158450339,36.14,81139.58,40.3,-0.09384,8e-05,9.53283]
[1778158450801,36.14,81140.24,40.3,-0.09379,8e-05,9.52897]
[1778158452217,36.14,81147.78,40.3,-0.09318,8e-05,9.48397]
[1778158456441,36.14,81153.42,40.3,-0.09273,8e-05,9.45113]
[1778158462186,36.14,81141.09,40.3,-0.09375,8e-05,9.52583]
[1778158467221,36.14,81145.21,40.3,-0.09342,8e-05,9.50191]
[1778158472256,36.14,81145.09,40.3,-0.0934,8e-05,9.4983]
[1778158475568,36.14,81145.18,40.3,-0.09339,8e-05,9.49791]
[1778158475618,36.14,81145.18,40.3,-0.09339,8e-05,9.49791]
[1778158476373,36.14,81144.9,40.3,-0.09342,8e-05,9.5]
[1778158481077,36.15,81144.43,40.3,-0.09346,8e-05,9.5033]
[1778158482636,36.15,81147.97,40.3,-0.09318,8e-05,9.48227]
[1778158483017,36.15,81150.99,40.3,-0.09294,8e-05,9.46454]
[1778158483520,36.15,81150.99,40.3,-0.09294,8e-05,9.46454]
[1778158483801,36.15,81150.99,40.3,-0.09294,8e-05,9.46454]
[1778158487006,36.15,81158.48,40.3,-0.09234,8e-05,9.42048]
[1778158492397,36.15,81159.14,40.3,-0.09231,8e-05,9.41804]
[1778158495206,36.15,81159.18,40.3,-0.09231,8e-05,9.41805]
[1778158500454,36.16,81164.29,40.3,-0.09192,8e-05,9.38945]
[1778158505489,36.16,81161.91,40.3,-0.09214,8e-05,9.40523]
[1778158510524,36.16,81163.98,40.3,-0.09199,8e-05,9.39429]
[1778158515559,36.17,81163.48,40.3,-0.09205,8e-05,9.39863]
[1778158520594,36.17,81163.9,40.3,-0.09203,8e-05,9.39747]
[1778158525390,36.17,81165.03,40.3,-0.09195,8e-05,9.39179]
[1778158525400,36.17,81165.03,40.3,-0.09195,8e-05,9.39179]
[1778158525526,36.17,81165.03,40.3,-0.09195,8e-05,9.39179]
[1778158527684,36.17,81165.03,40.3,-0.09196,8e-05,9.39206]
[1778158528356,36.17,81165.08,40.3,-0.09196,8e-05,9.39229]
[1778158529762,36.17,81165.05,40.3,-0.09197,8e-05,9.39274]
[1778158530818,36.17,81165.05,40.3,-0.09197,8e-05,9.39301]
[1778158531632,36.17,81165.03,40.3,-0.09197,8e-05,9.39339]
[1778158537713,36.18,81165.0,40.3,-0.09196,8e-05,9.39052]
[1778158542748,36.18,81170.37,40.3,-0.09155,8e-05,9.36019]
[1778158547783,36.19,81164.37,40.3,-0.09205,8e-05,9.3974]
[1778158548946,36.19,81164.85,40.3,-0.09202,8e-05,9.3948]
[1778158548979,36.19,81164.85,40.3,-0.09202,8e-05,9.3948]
[1778158549184,36.19,81164.85,40.3,-0.09202,8e-05,9.3948]
[1778158549797,36.19,81148.87,40.3,-0.09331,8e-05,9.49026]
[1778158551813,36.19,81159.21,40.3,-0.09248,8e-05,9.4289]
[1778158552263,36.19,81159.21,40.3,-0.09248,8e-05,9.4289]
[1778158557855,36.19,81150.08,40.3,-0.09323,8e-05,9.48463]
[1778158562891,36.19,81150.49,40.3,-0.09321,8e-05,9.48283]
[1778158565677,36.19,81151.51,40.3,-0.09313,8e-05,9.47689]
[1778158565889,36.19,81151.51,40.3,-0.09313,8e-05,9.47689]
[1778158567994,36.19,81156.24,40.3,-0.09275,8e-05,9.44918]
[1778158573974,36.2,81156.07,40.3,-0.09278,8e-05,9.45161]
[1778158576043,36.2,81156.06,40.3,-0.09279,8e-05,9.45187]
[1778158582030,36.2,81156.96,40.3,-0.09273,8e-05,9.44796]
[1778158584285,36.2,81157.08,40.3,-0.09273,8e-05,9.44746]
[1778158584311,36.2,81157.3,40.3,-0.09271,8e-05,9.44636]
[1778158587163,36.2,81157.29,40.3,-0.09273,8e-05,9.44764]
[1778158593107,36.21,81153.73,40.3,-0.09303,8e-05,9.46806]
[1778158598142,36.22,81147.88,40.3,-0.09354,8e-05,9.50561]
[1778158602176,36.22,81147.66,40.3,-0.09358,8e-05,9.50849]
[1778158602920,36.22,81147.66,40.3,-0.09358,8e-05,9.50849]
[1778158604900,36.23,81147.66,40.3,-0.0936,8e-05,9.51006]
[1778158604939,36.23,81147.66,40.3,-0.09361,8e-05,9.51058]
[1778158606479,36.23,81147.66,40.3,-0.09361,8e-05,9.51058]
[1778158608220,36.23,81135.42,40.3,-0.09461,8e-05,9.58408]
[1778158609227,36.23,81145.34,40.3,-0.0938,8e-05,9.52477]
[1778158613013,36.23,81150.94,40.3,-0.09335,8e-05,9.49178]
[1778158615417,36.23,81150.85,40.3,-0.09336,8e-05,9.49265]
[1778158618412,36.23,81148.22,40.3,-0.09358,8e-05,9.50882]
[1778158620721,36.23,81147.24,41.6,-0.09366,8e-05,9.51492]
[1778158620972,36.23,81146.78,41.6,-0.0937,8e-05,9.51792]
[1778158625825,36.23,81139.19,41.6,-0.09432,8e-05,9.5635]
[1778158625911,36.23,81138.31,41.6,-0.0944,8e-05,9.56885]
[1778158626035,36.23,81138.31,41.6,-0.0944,8e-05,9.56885]
[1778158626440,36.23,81125.61,41.6,-0.09544,8e-05,9.64497]
[1778158631736,36.23,81120.03,41.6,-0.09591,8e-05,9.67955]
[1778158631747,36.23,81120.03,41.6,-0.09591,8e-05,9.67955]
[1778158631801,36.24,81119.23,41.6,-0.09599,8e-05,9.68483]
[1778158633395,36.24,81129.89,41.6,-0.09511,8e-05,9.62069]
[1778158638430,36.23,81131.92,41.6,-0.09494,8e-05,9.60819]
[1778158641678,36.23,81131.69,41.6,-0.09495,8e-05,9.60943]
[1778158641694,36.23,81131.91,41.6,-0.09493,8e-05,9.60798]
[1778158647493,36.24,81134.4,41.6,-0.09475,8e-05,9.59456]
[1778158652528,36.24,81133.76,41.6,-0.09478,8e-05,9.5949]
[1778158657563,36.24,81133.51,41.6,-0.09482,8e-05,9.59794]
[1778158662599,36.25,81133.64,41.6,-0.09483,8e-05,9.59872]
[1778158667637,36.25,81133.38,41.6,-0.09488,8e-05,9.60217]
[1778158668660,36.25,81133.38,41.6,-0.09488,8e-05,9.60217]
[1778158674686,36.26,81135.05,41.6,-0.09477,8e-05,9.59446]
[1778158676461,36.26,81135.27,41.6,-0.09476,8e-05,9.59347]
[1778158676489,36.26,81135.27,41.6,-0.09476,8e-05,9.59347]
[1778158681735,36.26,81136.09,41.6,-0.09472,8e-05,9.59068]
[1778158683624,36.26,81135.69,41.6,-0.09476,8e-05,9.59342]
[1778158686116,36.27,81134.44,41.6,-0.09487,8e-05,9.60188]
[1778158686201,36.27,81134.44,41.6,-0.09487,8e-05,9.60188]
[1778158686912,36.27,81134.44,41.6,-0.09487,8e-05,9.60188]
[1778158686914,36.27,81134.44,41.6,-0.09487,8e-05,9.60188]
[1778158691281,36.27,81139.48,41.6,-0.09448,8e-05,9.57339]
[1778158696133,36.27,81139.75,41.6,-0.09448,8e-05,9.57353]
[1778158699145,36.28,81147.05,41.6,-0.0939,8e-05,9.5311]
[1778158700800,36.28,81147.05,41.6,-0.0939,8e-05,9.5311]
[1778158700974,36.28,81147.05,41.6,-0.0939,8e-05,9.5311]
[1778158702320,36.28,81150.38,41.6,-0.09365,8e-05,9.51248]
[1778158702891,36.28,81150.65,41.6,-0.09363,8e-05,9.51096]
[1778158707927,36.28,81154.57,41.6,-0.09332,8e-05,9.48815]
[1778158709680,36.28,81154.62,41.6,-0.09332,8e-05,9.48797]
[1778158711478,36.28,81154.79,41.6,-0.09331,8e-05,9.48718]
[1778158711990,36.28,81154.79,41.6,-0.09331,8e-05,9.48718]
[1778158714404,36.28,81157.0,41.6,-0.09309,8e-05,9.4694]
[1778158718767,36.28,81166.55,41.6,-0.09233,8e-05,9.41335]
[1778158719687,36.28,81166.9,41.6,-0.09231,8e-05,9.4115]
[1778158723797,36.29,81171.26,41.6,-0.09197,8e-05,9.38669]
[1778158729074,36.29,81169.61,41.6,-0.09213,8e-05,9.39812]
[1778158734109,36.29,81170.67,41.6,-0.09206,8e-05,9.39315]
[1778158740151,36.3,81171.18,41.6,-0.09204,8e-05,9.3917]
[1778158745186,36.3,81177.37,41.6,-0.09156,8e-05,9.35648]
[1778158747469,36.3,81177.3,41.6,-0.09157,8e-05,9.35721]
[1778158749914,36.3,81188.57,41.6,-0.0907,8e-05,9.29206]
[1778158753509,36.31,81177.26,41.6,-0.09161,8e-05,9.36002]
[1778158759284,36.31,81178.97,41.6,-0.0915,8e-05,9.35184]
[1778158764319,36.31,81176.71,41.6,-0.0917,8e-05,9.36682]
[1778158769355,36.32,81173.33,41.6,-0.09199,8e-05,9.38837]
[1778158771908,36.32,81171.54,41.6,-0.09214,8e-05,9.39924]
[1778158774068,36.32,81169.27,41.6,-0.09228,8e-05,9.40823]
[1778158777740,36.32,81168.16,41.6,-0.09239,8e-05,9.41575]
[1778158783453,36.32,81166.25,41.6,-0.09256,8e-05,9.42861]
[1778158785380,36.32,81166.24,41.6,-0.09256,8e-05,9.42887]
[1778158790502,36.33,81166.47,41.6,-0.09256,8e-05,9.42866]
[1778158795537,36.33,81166.09,41.6,-0.0926,8e-05,9.43178]
[1778158801089,36.33,81165.93,41.6,-0.09262,8e-05,9.43351]
[1778158801343,36.33,81166.01,41.6,-0.09262,8e-05,9.43303]
[1778158801498,36.33,81166.01,41.6,-0.09262,8e-05,9.43303]
[1778158801537,36.33,81166.01,41.6,-0.09262,8e-05,9.43303]
[1778158801867,36.33,81166.01,41.6,-0.09262,8e-05,9.43303]
[1778158802217,36.33,81156.38,41.6,-0.0934,8e-05,9.4908]
[1778158802587,36.33,81148.58,41.6,-0.09403,8e-05,9.53724]
[1778158804092,36.33,81148.58,41.6,-0.09403,8e-05,9.53724]
[1778158806486,36.33,81145.77,41.6,-0.09428,8e-05,9.55498]
[1778158806973,36.33,81145.77,41.6,-0.09428,8e-05,9.55498]
[1778158807056,36.34,81142.27,41.6,-0.09457,8e-05,9.57691]
[1778158807350,36.34,81142.27,41.6,-0.09457,8e-05,9.57691]
[1778158807361,36.34,81142.27,41.6,-0.09457,8e-05,9.57691]
[1778158813110,36.34,81134.67,41.6,-0.09523,8e-05,9.62488]
[1778158813228,36.34,81134.18,41.6,-0.09528,8e-05,9.62841]
[1778158816098,36.35,81133.72,41.6,-0.09533,8e-05,9.63236]
[1778158824005,36.36,81129.59,41.6,-0.09573,8e-05,9.66146]
[1778158824056,36.36,81129.01,41.6,-0.09579,8e-05,9.66597]
[1778158825120,36.36,81129.01,41.6,-0.09579,8e-05,9.66597]
[1778158825200,36.36,81128.86,41.6,-0.0958,8e-05,9.66687]
[1778158825829,36.36,81128.86,41.6,-0.0958,8e-05,9.66687]
[1778158825992,36.36,81120.65,41.6,-0.09649,8e-05,9.71672]
[1778158827405,36.36,81113.48,41.6,-0.09708,8e-05,9.75979]
[1778158827787,36.36,81113.48,41.6,-0.09708,8e-05,9.75979]
[1778158834054,36.37,81109.41,41.6,-0.09741,8e-05,9.78143]
[1778158835963,36.37,81110.89,41.6,-0.0973,8e-05,9.77357]
[1778158836338,36.37,81110.91,41.6,-0.0973,8e-05,9.77381]
[1778158838853,36.37,81106.83,41.6,-0.09765,8e-05,9.79906]
[1778158839806,36.37,81106.76,41.6,-0.09766,8e-05,9.79981]
[1778158839888,36.37,81106.76,41.6,-0.09766,8e-05,9.79981]
[1778158845892,36.37,81104.82,41.6,-0.09785,8e-05,9.81327]
[1778158847182,36.38,81104.43,41.6,-0.09789,8e-05,9.81624]
[1778158847284,36.38,81104.43,41.6,-0.09789,8e-05,9.81624]
[1778158852938,36.38,81103.8,41.6,-0.09797,8e-05,9.82182]
[1778158858100,36.38,81104.58,41.6,-0.09792,8e-05,9.81843]
[1778158858103,36.38,81104.58,41.6,-0.09792,8e-05,9.81843]
[1778158861995,36.39,81097.29,41.6,-0.09855,8e-05,9.86343]
[1778158866089,36.39,81104.66,41.6,-0.09794,8e-05,9.81997]
[1778158871568,36.39,81096.01,41.6,-0.09869,8e-05,9.87371]
[1778158871968,36.39,81096.01,41.6,-0.09869,8e-05,9.87371]
[1778158874089,36.39,81079.36,41.6,-0.1001,8e-05,9.97484]
[1778158874249,36.39,81079.36,41.6,-0.1001,8e-05,9.97484]
[1778158875308,36.39,81085.98,41.6,-0.09954,8e-05,9.93482]
[1778158876103,36.39,81095.65,41.6,-0.09873,8e-05,9.87651]
[1778158877523,36.39,81096.68,41.6,-0.09864,8e-05,9.8705]
[1778158879282,36.39,81100.61,41.6,-0.09832,8e-05,9.84726]
[1778158879376,36.39,81100.61,41.6,-0.09832,8e-05,9.84726]
[1778158882145,36.4,81100.16,41.6,-0.09837,8e-05,9.85048]
[1778158886033,36.4,81104.81,41.6,-0.09799,8e-05,9.82357]
[1778158891215,36.4,81105.89,41.6,-0.09788,8e-05,9.81377]
[1778158891260,36.4,81105.89,41.6,-0.09788,8e-05,9.81377]
[1778158891727,36.4,81105.89,41.6,-0.09788,8e-05,9.81377]
[1778158892216,36.4,81114.43,41.6,-0.09717,8e-05,9.76234]
[1778158892699,36.4,81114.43,41.6,-0.09717,8e-05,9.76234]
[1778158893223,36.4,81117.42,41.6,-0.09693,8e-05,9.74476]
[1778158893555,36.4,81117.42,41.6,-0.09693,8e-05,9.74476]
[1778158894230,36.4,81117.56,41.6,-0.09691,8e-05,9.74393]
[1778158894323,36.4,81117.56,41.6,-0.09691,8e-05,9.74393]
[1778158895943,36.4,81117.39,41.6,-0.09694,8e-05,9.74574]
[1778158901281,36.41,81117.75,41.6,-0.09694,8e-05,9.74552]
[1778158902627,36.41,81117.75,41.6,-0.09694,8e-05,9.74552]
[1778158902683,36.41,81117.75,41.6,-0.09694,8e-05,9.74552]
[1778158903257,36.41,81117.62,41.6,-0.09695,8e-05,9.74668]
[1778158903295,36.41,81117.86,41.6,-0.09694,8e-05,9.74562]
[1778158907409,36.41,81116.74,41.6,-0.09703,8e-05,9.75232]
[1778158908226,36.41,81116.74,41.6,-0.09703,8e-05,9.75232]
[1778158911640,36.41,81115.31,41.6,-0.09715,8e-05,9.76079]
[1778158913906,36.41,81114.61,41.6,-0.0972,8e-05,9.76492]
[1778158914007,36.41,81114.62,41.6,-0.0972,8e-05,9.76478]
[1778158916666,36.41,81109.3,41.6,-0.09765,8e-05,9.79707]
[1778158916912,36.41,81109.3,41.6,-0.09765,8e-05,9.79707]
[1778158917277,36.41,81108.82,41.6,-0.0977,8e-05,9.80055]
[1778158917633,36.41,81108.82,41.6,-0.0977,8e-05,9.80055]
[1778158923435,36.42,81102.47,41.6,-0.09825,8e-05,9.84036]
[1778158924745,36.42,81102.47,41.6,-0.09825,8e-05,9.84036]
[1778158930801,36.42,81103.41,41.6,-0.09819,8e-05,9.83618]
[1778158931800,36.42,81103.39,41.6,-0.0982,8e-05,9.83656]
[1778158931894,36.42,81103.39,41.6,-0.0982,8e-05,9.83656]
[1778158932861,36.42,81103.65,41.6,-0.09818,8e-05,9.83526]
[1778158932916,36.42,81112.98,41.6,-0.0974,8e-05,9.77904]
[1778158936067,36.42,81115.53,41.6,-0.09719,8e-05,9.76407]
[1778158936091,36.42,81115.53,41.6,-0.09719,8e-05,9.76407]
[1778158936155,36.42,81115.65,41.6,-0.09718,8e-05,9.76334]
[1778158940251,36.42,81117.69,41.6,-0.097,8e-05,9.75045]
[1778158940554,36.42,81113.88,41.6,-0.09731,8e-05,9.77266]
[1778158941786,36.42,81113.88,41.6,-0.09731,8e-05,9.77266]
[1778158941872,36.42,81112.69,41.6,-0.09741,8e-05,9.77984]
[1778158942447,36.42,81112.69,41.6,-0.09741,8e-05,9.77984]
[1778158942568,36.42,81111.55,41.6,-0.0975,8e-05,9.78633]
[1778158945628,36.42,81111.59,41.6,-0.0975,8e-05,9.78613]
[1778158945634,36.42,81111.59,41.6,-0.0975,8e-05,9.78613]
[1778158945712,36.42,81110.92,41.6,-0.09755,8e-05,9.79017]
[1778158947976,36.42,81105.15,41.6,-0.09804,8e-05,9.82524]
[1778158951494,36.42,81109.01,41.6,-0.09773,8e-05,9.80329]
[1778158951525,36.42,81109.01,41.6,-0.09773,8e-05,9.80329]
[1778158951631,36.42,81114.91,41.6,-0.0972,8e-05,9.76315]
[1778158956666,36.42,81120.0,41.6,-0.09676,8e-05,9.73119]
[1778158961036,36.42,81117.61,41.6,-0.09695,8e-05,9.74463]
[1778158966738,36.41,81119.46,41.6,-0.09677,8e-05,9.73173]
[1778158970274,36.41,81119.37,41.6,-0.09677,8e-05,9.7317]
[1778158970276,36.41,81119.37,41.6,-0.09677,8e-05,9.7317]
[1778158970281,36.41,81119.37,41.6,-0.09677,8e-05,9.7317]
[1778158975419,36.41,81128.73,41.6,-0.09598,8e-05,9.67413]
[1778158975650,36.41,81128.73,41.6,-0.09598,8e-05,9.67413]
[1778158975819,36.41,81128.73,41.6,-0.09598,8e-05,9.67413]
[1778158976063,36.41,81139.79,41.6,-0.09507,8e-05,9.60785]
[1778158976808,36.41,81149.71,41.6,-0.09426,8e-05,9.54864]
[1778158977378,36.41,81149.71,41.6,-0.09426,8e-05,9.54864]
[1778158977549,36.41,81149.71,41.6,-0.09426,8e-05,9.54864]
[1778158977595,36.41,81149.71,41.6,-0.09426,8e-05,9.54864]
[1778158977815,36.41,81159.97,41.6,-0.09343,8e-05,9.48765]
[1778158982850,36.41,81162.7,41.6,-0.09322,8e-05,9.47207]
[1778158984255,36.41,81162.7,41.6,-0.09322,8e-05,9.47207]
[1778158989706,36.41,81152.0,41.6,-0.09409,8e-05,9.53618]
[1778158989804,36.41,81152.0,41.6,-0.09409,8e-05,9.53618]
[1778158989821,36.41,81152.0,41.6,-0.09409,8e-05,9.53618]
[1778158989899,36.41,81147.99,41.6,-0.09441,8e-05,9.56009]
[1778158995930,36.41,81141.33,41.6,-0.09497,8e-05,9.6008]
[1778158995994,36.41,81140.82,41.6,-0.09502,8e-05,9.6047]
[1778158996764,36.41,81140.82,41.6,-0.09502,8e-05,9.6047]
[1778158996765,36.41,81140.82,41.6,-0.09502,8e-05,9.6047]
[1778158996948,36.41,81134.02,41.6,-0.09558,8e-05,9.64559]
[1778158998532,36.41,81134.27,41.6,-0.09557,8e-05,9.64438]
[1778158998962,36.42,81132.24,41.6,-0.09574,8e-05,9.65674]
[1778159000792,36.42,81131.04,41.6,-0.09584,8e-05,9.66453]
[1778159000812,36.42,81131.04,41.6,-0.09584,8e-05,9.66453]
[1778159005010,36.42,81130.46,41.6,-0.09592,8e-05,9.67032]
[1778159005013,36.42,81130.46,41.6,-0.09592,8e-05,9.67032]
[1778159005047,36.42,81129.25,41.6,-0.09603,8e-05,9.67812]
[1778159006475,36.42,81128.21,41.6,-0.09612,8e-05,9.6849]
[1778159012055,36.43,81132.67,41.6,-0.09573,8e-05,9.65426]
[1778159017090,36.43,81132.58,41.6,-0.09575,8e-05,9.65572]
[1778159022125,36.43,81132.86,41.6,-0.09574,8e-05,9.65485]
[1778159026580,36.43,81127.68,41.6,-0.09617,8e-05,9.6863]
[1778159032195,36.43,81126.86,41.6,-0.09624,8e-05,9.69177]
[1778159037230,36.43,81130.93,41.6,-0.09592,8e-05,9.66801]
[1778159042265,36.44,81127.58,41.6,-0.0962,8e-05,9.68861]
[1778159047300,36.44,81125.45,41.6,-0.09638,8e-05,9.70177]
[1778159049880,36.44,81125.45,41.6,-0.09638,8e-05,9.70177]
[1778159050356,36.44,81125.45,41.6,-0.09638,8e-05,9.70177]
[1778159050400,36.44,81125.45,41.6,-0.09638,8e-05,9.70177]
[1778159050401,36.44,81125.45,41.6,-0.09638,8e-05,9.70177]
[1778159050458,36.44,81125.45,41.6,-0.09638,8e-05,9.70198]
[1778159052421,36.44,81125.45,41.6,-0.09638,8e-05,9.70198]
[1778159052426,36.44,81125.45,41.6,-0.09638,8e-05,9.70198]
[1778159052521,36.44,81125.45,41.6,-0.09638,8e-05,9.70144]
[1778159058040,36.44,81118.29,41.6,-0.09697,8e-05,9.74455]
[1778159058135,36.44,81118.29,41.6,-0.09697,8e-05,9.74455]
[1778159058253,36.44,81118.29,41.6,-0.09697,8e-05,9.74455]
[1778159059263,36.44,81112.44,41.6,-0.09746,8e-05,9.77968]
[1778159059711,36.44,81111.4,41.6,-0.09755,8e-05,9.78589]
[1778159060391,36.44,81109.8,41.6,-0.09768,8e-05,9.79585]
[1778159061186,36.44,81109.8,41.6,-0.09768,8e-05,9.79585]
[1778159061398,36.44,81109.87,41.6,-0.09768,8e-05,9.79576]
[1778159062285,36.44,81109.87,41.6,-0.09768,8e-05,9.79576]
[1778159062405,36.44,81109.89,41.6,-0.09768,8e-05,9.79558]
[1778159062446,36.44,81109.89,41.6,-0.09768,8e-05,9.79558]
[1778159068447,36.44,81104.2,41.6,-0.09818,8e-05,9.83165]
[1778159073482,36.45,81108.3,41.6,-0.09781,8e-05,9.80344]
[1778159076138,36.45,81109.08,41.6,-0.09775,8e-05,9.79908]
[1778159079651,36.45,81105.11,41.6,-0.0981,8e-05,9.82426]
[1778159086823,36.45,81106.06,41.6,-0.09805,8e-05,9.82038]
[1778159088154,36.45,81106.06,41.6,-0.09806,8e-05,9.82099]
[1778159089819,36.46,81110.68,41.6,-0.09768,8e-05,9.79387]
[1778159089819,36.46,81110.68,41.6,-0.09768,8e-05,9.79387]
[1778159089919,36.46,81111.2,41.6,-0.09764,8e-05,9.7911]
[1778159095636,36.46,81112.16,41.6,-0.09756,8e-05,9.78513]
[1778159097634,36.46,81112.06,41.6,-0.09757,8e-05,9.7857]
[1778159102505,36.46,81109.69,41.6,-0.09776,8e-05,9.79974]
[1778159107720,36.46,81112.77,41.6,-0.0975,8e-05,9.78095]
[1778159110815,36.46,81111.75,41.6,-0.09759,8e-05,9.787]
[1778159115356,36.45,81108.28,41.6,-0.09787,8e-05,9.80766]
[1778159115649,36.45,81108.28,41.6,-0.09787,8e-05,9.80752]
[1778159115779,36.45,81108.28,41.6,-0.09787,8e-05,9.80752]
[1778159115826,36.45,81108.28,41.6,-0.09787,8e-05,9.80752]
[1778159116232,36.45,81108.28,41.6,-0.09787,8e-05,9.80752]
[1778159116427,36.45,81108.28,41.6,-0.09787,8e-05,9.80752]
[1778159116466,36.45,81104.32,41.6,-0.0982,8e-05,9.83134]
[1778159116591,36.45,81104.32,41.6,-0.0982,8e-05,9.83134]
[1778159116716,36.45,81104.32,41.6,-0.0982,8e-05,9.83134]
[1778159116786,36.45,81079.67,41.6,-0.10028,9e-05,9.98035]
[1778159117512,36.45,81079.67,41.6,-0.10028,9e-05,9.98035]
[1778159122828,36.46,81079.57,41.6,-0.1003,9e-05,9.98142]
[1778159127863,36.46,81081.36,41.6,-0.10015,8e-05,9.97095]
[1778159129877,36.46,81091.52,41.6,-0.0993,8e-05,9.9098]
[1778159134912,36.46,81094.07,41.6,-0.09905,8e-05,9.8904]
[1778159138866,36.46,81087.99,41.6,-0.09957,8e-05,9.92779]
[1778159143975,36.46,81091.31,41.6,-0.09931,8e-05,9.90863]
[1778159149018,36.47,81088.69,41.6,-0.09954,8e-05,9.92532]
[1778159154049,36.47,81078.21,41.6,-0.10044,9e-05,9.98922]
[1778159161098,36.47,81077.47,41.6,-0.10051,9e-05,9.99421]
[1778159166133,36.47,81082.05,41.6,-0.10012,8e-05,9.96696]
[1778159171279,36.47,81082.29,41.6,-0.10011,8e-05,9.96597]
[1778159171279,36.47,81082.29,41.6,-0.10011,8e-05,9.96597]
[1778159176200,36.47,81093.41,41.6,-0.09918,8e-05,9.89966]
[1778159176203,36.47,81093.41,41.6,-0.09918,8e-05,9.89966]
[1778159176204,36.47,81093.41,41.6,-0.09918,8e-05,9.89966]
[1778159183258,36.47,81085.4,41.6,-0.09988,8e-05,9.94943]
[1778159188293,36.48,81083.94,41.6,-0.10001,8e-05,9.95891]
[1778159193328,36.48,81084.0,41.6,-0.09997,8e-05,9.95414]
[1778159198364,36.48,81074.21,41.6,-0.10081,9e-05,10.01405]
[1778159202699,36.48,81070.56,41.6,-0.10112,9e-05,10.03628]
[1778159208434,36.48,81072.08,41.6,-0.101,9e-05,10.02721]
[1778159213469,36.48,81072.58,41.6,-0.10096,9e-05,10.0244]
[1778159218545,36.48,81069.3,41.6,-0.10124,9e-05,10.04449]
[1778159219178,36.48,81069.3,41.6,-0.10124,9e-05,10.04449]
[1778159219217,36.48,81069.3,41.6,-0.10124,9e-05,10.04449]
[1778159219244,36.48,81069.3,41.6,-0.10124,9e-05,10.04449]
[1778159224162,36.48,81060.22,41.6,-0.10202,9e-05,10.09938]
[1778159233607,36.48,81052.74,41.6,-0.10265,9e-05,10.14396]
[1778159235351,36.48,81040.45,41.6,-0.10371,9e-05,10.21833]
[1778159235782,36.48,81040.45,41.6,-0.10371,9e-05,10.21833]
[1778159241712,36.47,81039.9,41.6,-0.10373,9e-05,10.2201]
[1778159246526,36.47,81041.9,41.6,-0.10355,9e-05,10.20706]
[1778159252469,36.47,81042.08,41.6,-0.10351,9e-05,10.20448]
[1778159254162,36.47,81040.39,41.6,-0.10361,9e-05,10.20914]
[1778159255773,36.47,81039.48,41.6,-0.10368,9e-05,10.21411]
[1778159256468,36.47,81039.48,41.6,-0.10368,9e-05,10.21411]
[1778159261852,36.46,81032.88,41.6,-0.10423,9e-05,10.25225]
[1778159267063,36.46,81031.97,41.6,-0.10429,9e-05,10.25639]
[1778159269673,36.46,81033.08,41.6,-0.10417,9e-05,10.24856]
[1778159269934,36.46,81033.08,41.6,-0.10417,9e-05,10.24856]
[1778159272103,36.45,81022.24,41.6,-0.10511,9e-05,10.31418]
[1778159272555,36.45,81022.24,41.6,-0.10511,9e-05,10.31418]
[1778159272768,36.45,81019.69,41.6,-0.10533,9e-05,10.32937]
[1778159272880,36.45,81019.69,41.6,-0.10533,9e-05,10.32937]
[1778159272923,36.45,81019.69,41.6,-0.10533,9e-05,10.32937]
[1778159273928,36.45,81017.55,41.6,-0.10551,9e-05,10.34156]
[1778159275869,36.45,81012.75,41.6,-0.10593,9e-05,10.37051]
[1778159280615,36.44,81015.22,41.6,-0.10568,9e-05,10.35329]
[1778159283258,36.44,81015.93,41.6,-0.1056,9e-05,10.34744]
[1778159284394,36.44,81018.74,41.6,-0.10534,9e-05,10.32971]
[1778159285327,36.44,81020.63,41.6,-0.10516,9e-05,10.31721]
[1778159287490,36.44,81025.01,41.6,-0.10477,9e-05,10.28998]
[1778159290018,36.43,81025.88,41.6,-0.10468,9e-05,10.28346]
[1778159292834,36.43,81022.28,41.6,-0.10498,9e-05,10.30437]
[1778159293585,36.43,81022.28,41.6,-0.10498,9e-05,10.30437]
[1778159293638,36.43,81022.28,41.6,-0.10498,9e-05,10.30437]
[1778159299120,36.42,81014.85,41.6,-0.10559,9e-05,10.34674]
[1778159301838,36.42,81016.42,41.6,-0.10544,9e-05,10.33617]
[1778159304178,36.42,81019.77,41.6,-0.10513,9e-05,10.31473]
[1778159305310,36.42,81022.37,41.6,-0.10489,9e-05,10.29837]
[1778159310100,36.41,81024.07,41.6,-0.10472,9e-05,10.28602]
[1778159311269,36.41,81026.9,41.6,-0.10446,9e-05,10.26831]
[1778159311420,36.41,81026.9,41.6,-0.10446,9e-05,10.26831]
[1778159312380,36.41,81025.32,41.6,-0.10455,9e-05,10.27219]
[1778159313235,36.41,81023.85,41.6,-0.10468,9e-05,10.2812]
[1778159313987,36.41,81023.53,41.6,-0.1047,9e-05,10.28279]
[1778159314572,36.41,81023.53,41.6,-0.1047,9e-05,10.28279]
[1778159315586,36.41,81023.53,41.6,-0.10469,9e-05,10.28205]
[1778159316251,36.41,81023.7,41.6,-0.10467,9e-05,10.28101]
[1778159316912,36.41,81024.38,41.6,-0.10461,9e-05,10.27647]
[1778159317185,36.41,81024.38,41.6,-0.10461,9e-05,10.27647]
[1778159322281,36.4,81014.77,41.6,-0.10542,9e-05,10.33295]
[1778159323146,36.4,81014.77,41.6,-0.10542,9e-05,10.33295]
[1778159326602,36.4,81013.37,41.6,-0.10553,9e-05,10.34022]
[1778159328666,36.4,81014.85,41.6,-0.10538,9e-05,10.33023]
[1778159334367,36.39,81014.85,41.6,-0.10534,9e-05,10.32727]
[1778159334859,36.39,81014.85,41.6,-0.10534,9e-05,10.32727]
[1778159338848,36.39,81022.06,41.6,-0.10468,9e-05,10.28142]
[1778159340462,36.39,81025.59,41.6,-0.10437,9e-05,10.25944]
[1778159343228,36.39,81027.61,41.6,-0.10418,9e-05,10.24641]
[1778159345302,36.38,81026.84,41.6,-0.10424,9e-05,10.25024]
[1778159349154,36.38,81028.28,41.6,-0.10409,9e-05,10.24022]
[1778159352452,36.38,81027.97,41.6,-0.1041,9e-05,10.24093]
[1778159352456,36.38,81027.97,41.6,-0.1041,9e-05,10.24093]
[1778159354486,36.38,81028.0,41.6,-0.10409,9e-05,10.24013]
[1778159354594,36.38,81028.0,41.6,-0.10409,9e-05,10.24013]
[1778159355108,36.38,81027.95,41.6,-0.10409,9e-05,10.24013]
[1778159358165,36.37,81028.18,41.6,-0.10406,9e-05,10.2378]
[1778159359858,36.37,81028.4,41.6,-0.10403,9e-05,10.23584]
[1778159362722,36.37,81027.86,41.6,-0.10407,9e-05,10.23854]
[1778159362787,36.37,81027.86,41.6,-0.10407,9e-05,10.23854]
[1778159362881,36.37,81027.86,41.6,-0.10407,9e-05,10.23854]
[1778159362988,36.37,81027.83,41.6,-0.10407,9e-05,10.23841]
[1778159363002,36.37,81027.83,41.6,-0.10407,9e-05,10.23841]
[1778159363544,36.37,81027.83,41.6,-0.10407,9e-05,10.23841]
[1778159368606,36.37,81035.85,41.6,-0.10335,9e-05,10.18776]
[1778159369382,36.37,81035.85,41.6,-0.10335,9e-05,10.18776]
[1778159373253,36.36,81033.39,41.6,-0.1035,9e-05,10.19669]
[1778159373974,36.36,81032.02,41.6,-0.10362,9e-05,10.20479]
[1778159377415,36.36,81030.66,41.6,-0.10373,9e-05,10.21253]
[1778159377778,36.36,81030.86,41.6,-0.1037,9e-05,10.21069]
[1778159377821,36.36,81030.86,41.6,-0.1037,9e-05,10.21069]
[1778159378893,36.36,81027.55,41.6,-0.10399,9e-05,10.23065]
[1778159384720,36.36,81026.9,41.6,-0.10402,9e-05,10.23264]
[1778159389756,36.35,81027.02,41.6,-0.10398,9e-05,10.23024]
[1778159394791,36.35,81026.26,41.6,-0.10403,9e-05,10.23328]
[1778159399826,36.34,81028.71,41.6,-0.10379,9e-05,10.21671]
[1778159404735,36.34,81021.77,41.6,-0.10439,9e-05,10.25835]
[1778159404753,36.34,81021.77,41.6,-0.10439,9e-05,10.25835]
[1778159404767,36.34,81021.77,41.6,-0.10439,9e-05,10.25835]
[1778159404913,36.34,81021.38,41.6,-0.10442,9e-05,10.26038]
[1778159405086,36.34,81021.38,41.6,-0.10442,9e-05,10.26038]
[1778159410920,36.33,81012.36,41.6,-0.10517,9e-05,10.31283]
[1778159416962,36.33,81011.88,41.6,-0.10518,9e-05,10.3132]
[1778159422489,36.32,81013.39,41.6,-0.10502,9e-05,10.30223]
[1778159423154,36.32,81013.04,41.6,-0.10504,9e-05,10.30398]
[1778159429048,36.32,81012.8,41.6,-0.10503,9e-05,10.30265]
[1778159434091,36.31,81017.74,41.6,-0.10453,9e-05,10.26569]
[1778159434706,36.31,81017.74,41.6,-0.10453,9e-05,10.26569]
[1778159434907,36.31,81020.98,41.6,-0.10423,9e-05,10.24515]
[1778159435328,36.31,81020.98,41.6,-0.10423,9e-05,10.24515]
[1778159435505,36.31,81020.98,41.6,-0.10423,9e-05,10.24515]
[1778159439453,36.31,81027.87,41.6,-0.10361,9e-05,10.20207]
[1778159440004,36.31,81028.11,41.6,-0.10359,9e-05,10.20036]
[1778159444833,36.31,81037.85,41.6,-0.10273,9e-05,10.13982]
[1778159450195,36.31,81042.59,41.6,-0.10231,9e-05,10.11011]
[1778159455230,36.3,81042.47,41.6,-0.10231,9e-05,10.11025]
[1778159457338,36.3,81042.47,41.6,-0.10231,9e-05,10.11025]
[1778159463789,36.3,81042.17,41.6,-0.10232,9e-05,10.11119]
[1778159464989,36.3,81042.3,41.6,-0.10231,9e-05,10.11012]
[1778159470042,36.3,81040.94,41.6,-0.10241,9e-05,10.11769]
[1778159475371,36.3,81038.33,41.6,-0.10263,9e-05,10.13253]
[1778159478008,36.3,81038.26,41.6,-0.10263,9e-05,10.13257]
[1778159478798,36.3,81038.26,41.6,-0.10263,9e-05,10.13257]
[1778159479472,36.3,81038.22,41.6,-0.10262,9e-05,10.13241]
[1778159482449,36.3,81039.19,41.6,-0.10253,9e-05,10.12609]
[1778159483068,36.29,81039.14,41.6,-0.10254,9e-05,10.1262]
[1778159483950,36.29,81039.01,41.6,-0.10254,9e-05,10.1268]
[1778159489469,36.29,81040.26,41.6,-0.10242,9e-05,10.11802]
[1778159492473,36.29,81039.58,41.6,-0.10243,9e-05,10.11676]
[1778159492749,36.29,81039.58,41.6,-0.10243,9e-05,10.11676]
[1778159493646,36.29,81038.09,41.6,-0.10256,9e-05,10.12553]
[1778159497658,36.29,81037.26,41.6,-0.10262,9e-05,10.13004]
[1778159500034,36.29,81037.33,41.6,-0.10261,9e-05,10.12906]
[1778159502469,36.29,81037.77,41.6,-0.10256,9e-05,10.12601]
[1778159504832,36.29,81038.62,41.6,-0.10248,9e-05,10.12046]
[1778159514645,36.28,81038.58,41.6,-0.10246,9e-05,10.11898]
[1778159519680,36.28,81038.27,41.6,-0.10248,9e-05,10.11993]
[1778159522444,36.28,81038.89,41.6,-0.10242,9e-05,10.11599]
[1778159523319,36.28,81039.9,41.6,-0.10233,9e-05,10.10951]
[1778159528743,36.28,81038.3,41.6,-0.10246,9e-05,10.11842]
[1778159536107,36.28,81037.87,41.6,-0.10249,9e-05,10.12047]
[1778159537400,36.27,81037.87,41.6,-0.10248,9e-05,10.12004]
[1778159541635,36.27,81037.39,41.6,-0.10251,9e-05,10.12226]
[1778159543591,36.27,81027.54,41.6,-0.10337,9e-05,10.18227]
[1778159544609,36.27,81027.13,41.6,-0.1034,9e-05,10.18455]
[1778159544855,36.27,81026.2,41.6,-0.10348,9e-05,10.19002]
[1778159549891,36.27,81027.09,41.6,-0.10341,9e-05,10.18511]
[1778159554926,36.27,81023.51,41.6,-0.10369,9e-05,10.2026]
[1778159554983,36.27,81023.51,41.6,-0.10369,9e-05,10.2026]
[1778159560730,36.27,81021.99,41.6,-0.10382,9e-05,10.21231]
[1778159566003,36.28,81024.62,41.6,-0.1036,9e-05,10.1966]
[1778159566986,36.28,81024.62,41.6,-0.1036,9e-05,10.1966]
[1778159572045,36.28,81023.6,41.6,-0.1037,9e-05,10.20343]
[1778159577080,36.28,81015.71,41.6,-0.1044,9e-05,10.25219]
[1778159579164,36.28,81015.71,41.6,-0.1044,9e-05,10.25219]
[1778159585136,36.28,81016.48,41.6,-0.10433,9e-05,10.24771]
[1778159590450,36.28,81014.79,41.6,-0.10448,9e-05,10.25822]
[1778159591179,36.28,81014.79,41.6,-0.10448,9e-05,10.25825]
[1778159595623,36.28,81008.72,41.6,-0.10502,9e-05,10.29557]
[1778159595886,36.28,81008.72,41.6,-0.10502,9e-05,10.29557]
[1778159595902,36.28,81001.94,41.6,-0.10562,9e-05,10.33732]
[1778159596089,36.28,81001.94,41.6,-0.10562,9e-05,10.33732]
[1778159596235,36.28,81001.94,41.6,-0.10562,9e-05,10.33732]
[1778159596314,36.28,81001.94,41.6,-0.10562,9e-05,10.33732]
[1778159596431,36.28,80988.66,41.6,-0.1068,9e-05,10.41923]
[1778159599218,36.28,80982.51,41.6,-0.10736,9e-05,10.45748]
[1778159599220,36.28,80982.51,41.6,-0.10736,9e-05,10.45748]
[1778159599543,36.28,80982.51,41.6,-0.10736,9e-05,10.45748]
[1778159599545,36.28,80982.51,41.6,-0.10736,9e-05,10.45748]
[1778159601184,36.28,80971.45,41.6,-0.10836,9e-05,10.52609]
[1778159604028,36.28,80960.21,41.6,-0.10938,9e-05,10.59571]
[1778159604284,36.28,80960.21,41.6,-0.10938,9e-05,10.59571]
[1778159605900,36.28,80960.57,41.6,-0.10934,9e-05,10.59321]
[1778159605903,36.28,80960.57,41.6,-0.10934,9e-05,10.59321]
[1778159606761,36.28,80957.7,41.6,-0.1096,9e-05,10.6109]
[1778159608279,36.28,80967.03,41.6,-0.10875,9e-05,10.55281]
[1778159611005,36.28,80967.66,41.6,-0.10869,9e-05,10.54876]
[1778159615132,36.28,80960.21,41.6,-0.10932,9e-05,10.58966]
[1778159616907,36.28,80955.12,41.6,-0.10978,9e-05,10.62104]
[1778159616946,36.28,80955.12,41.6,-0.10978,9e-05,10.62104]
[1778159617198,36.28,80953.44,41.6,-0.10993,9e-05,10.63132]
[1778159617368,36.28,80949.53,41.6,-0.11029,9e-05,10.65567]
[1778159618900,36.28,80949.53,41.6,-0.11029,9e-05,10.65567]
[1778159620239,36.28,80947.11,41.6,-0.11053,9e-05,10.67158]
[1778159625741,36.28,80945.97,41.6,-0.11066,9e-05,10.68066]
[1778159628143,36.28,80939.86,41.6,-0.11124,9e-05,10.71988]
[1778159629559,36.29,80940.13,41.6,-0.11122,9e-05,10.71854]
[1778159629592,36.29,80940.13,41.6,-0.11122,9e-05,10.71854]
[1778159631093,36.29,80933.6,41.6,-0.11183,9e-05,10.76001]
[1778159632637,36.29,80931.49,41.6,-0.11203,9e-05,10.77347]
[1778159632805,36.29,80931.49,41.6,-0.11203,9e-05,10.77347]
[1778159632895,36.29,80931.49,41.6,-0.11203,9e-05,10.77347]
[1778159633534,36.29,80930.33,41.6,-0.11215,9e-05,10.78124]
[1778159635137,36.29,80925.0,41.6,-0.11265,9e-05,10.81478]
[1778159635327,36.29,80925.0,41.6,-0.11265,9e-05,10.81478]
[1778159636994,36.29,80925.36,41.6,-0.11262,9e-05,10.81295]
[1778159637162,36.29,80933.21,41.6,-0.11189,9e-05,10.76415]
[1778159638393,36.29,80939.1,41.6,-0.11135,9e-05,10.72737]
[1778159639389,36.29,80943.28,41.6,-0.11097,9e-05,10.70163]
[1778159639578,36.29,80943.28,41.6,-0.11097,9e-05,10.70163]
[1778159639665,36.29,80945.33,41.6,-0.11078,9e-05,10.68922]
[1778159640533,36.29,80945.33,41.6,-0.11078,9e-05,10.68922]
[1778159641607,36.29,80948.46,41.6,-0.1105,9e-05,10.66976]
[1778159643462,36.29,80949.16,41.6,-0.11044,9e-05,10.66556]
[1778159645638,36.29,80946.25,41.6,-0.11071,9e-05,10.68387]
[1778159650205,36.29,80948.52,41.6,-0.1105,9e-05,10.66997]
[1778159650213,36.29,80948.52,41.6,-0.1105,9e-05,10.66997]
[1778159652983,36.29,80949.22,41.6,-0.11044,9e-05,10.66576]
[1778159658325,36.3,80949.99,41.6,-0.11037,9e-05,10.66143]
[1778159658342,36.3,80949.99,41.6,-0.11037,9e-05,10.66143]
[1778159662511,36.3,80949.75,41.6,-0.1104,9e-05,10.66322]
[1778159662762,36.3,80949.75,41.6,-0.1104,9e-05,10.66322]
[1778159663584,36.3,80949.75,41.6,-0.1104,9e-05,10.66329]
[1778159663605,36.3,80949.75,41.6,-0.1104,9e-05,10.66329]
[1778159666554,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159666621,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159666658,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159666666,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159666824,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159667008,36.3,80949.0,41.6,-0.11047,9e-05,10.66817]
[1778159667744,36.3,80944.37,41.6,-0.1109,9e-05,10.69714]
[1778159667824,36.3,80944.37,41.6,-0.1109,9e-05,10.69714]
[1778159668026,36.3,80944.37,41.6,-0.1109,9e-05,10.69714]
[1778159668032,36.3,80944.37,41.6,-0.1109,9e-05,10.69714]
[1778159670186,36.3,80939.91,41.6,-0.11131,9e-05,10.72493]
[1778159670246,36.3,80939.91,41.6,-0.11131,9e-05,10.72493]
[1778159671212,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671225,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671561,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671678,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671749,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671952,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159672021,36.3,80939.55,41.6,-0.1113,9e-05,10.72201]
[1778159671988,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672170,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672215,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672272,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672713,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672853,36.3,80932.94,41.6,-0.11191,9e-05,10.76328]
[1778159672980,36.3,80911.99,41.6,-0.11387,9e-05,10.89472]
[1778159673350,36.3,80911.99,41.6,-0.11387,9e-05,10.89472]
[1778159673999,36.3,80911.99,41.6,-0.11387,9e-05,10.89472]
[1778159674149,36.3,80906.81,41.6,-0.11437,9e-05,10.92753]
[1778159674152,36.3,80906.81,41.6,-0.11437,9e-05,10.92753]
[1778159679337,36.3,80906.44,41.6,-0.1144,9e-05,10.92999]
[1778159679345,36.3,80906.44,41.6,-0.1144,9e-05,10.92999]
[1778159680378,36.3,80905.43,41.6,-0.1145,9e-05,10.93633]
[1778159680391,36.3,80905.43,41.6,-0.1145,9e-05,10.93633]
[1778159681171,36.3,80905.19,41.6,-0.11452,9e-05,10.93787]
[1778159684002,36.3,80905.41,41.6,-0.1145,9e-05,10.93655]
[1778159685233,36.3,80904.45,41.6,-0.11459,9e-05,10.94265]
[1778159686437,36.3,80904.3,41.6,-0.11461,9e-05,10.94367]
[1778159687370,36.3,80905.7,41.6,-0.11448,9e-05,10.93493]
[1778159689014,36.3,80907.72,41.6,-0.11429,9e-05,10.92225]
[1778159689015,36.3,80907.72,41.6,-0.11429,9e-05,10.92225]
[1778159689301,36.3,80908.65,41.6,-0.1142,9e-05,10.91655]
[1778159689603,36.3,80908.65,41.6,-0.1142,9e-05,10.91655]
[1778159690394,36.3,80914.11,41.6,-0.11369,9e-05,10.88231]
[1778159694732,36.3,80918.08,41.6,-0.11333,9e-05,10.85813]
[1778159696013,36.3,80919.46,41.6,-0.1132,9e-05,10.84965]
[1778159698314,36.3,80922.11,41.6,-0.11296,9e-05,10.83363]
[1778159699034,36.3,80922.11,41.6,-0.11296,9e-05,10.83363]
[1778159699061,36.3,80922.11,41.6,-0.11296,9e-05,10.83363]
[1778159699118,36.3,80922.76,41.6,-0.1129,9e-05,10.82977]
[1778159703146,36.3,80929.56,41.6,-0.11226,9e-05,10.78695]
[1778159703989,36.3,80922.62,41.6,-0.11291,9e-05,10.83063]
[1778159704908,36.3,80922.62,41.6,-0.11291,9e-05,10.83063]
[1778159705605,36.3,80927.23,41.6,-0.11249,9e-05,10.80201]
[1778159706437,36.3,80933.08,41.6,-0.11195,9e-05,10.76571]
[1778159706859,36.3,80933.08,41.6,-0.11195,9e-05,10.76571]
[1778159707061,36.3,80933.08,41.6,-0.11195,9e-05,10.76571]
[1778159707010,36.3,80935.96,41.6,-0.11168,9e-05,10.7477]
[1778159708569,36.3,80937.09,41.6,-0.11158,9e-05,10.74064]
[1778159708576,36.3,80937.09,41.6,-0.11158,9e-05,10.74064]
[1778159708658,36.3,80937.09,41.6,-0.11158,9e-05,10.74064]
[1778159708722,36.3,80937.09,41.6,-0.11158,9e-05,10.74064]
[1778159711815,36.3,80934.68,41.6,-0.1118,9e-05,10.75575]
[1778159711817,36.3,80934.68,41.6,-0.1118,9e-05,10.75575]
[1778159711886,36.3,80934.68,41.6,-0.1118,9e-05,10.75575]
[1778159712796,36.3,80934.18,41.6,-0.11185,9e-05,10.75885]
[1778159712973,36.3,80934.18,41.6,-0.11185,9e-05,10.75885]
[1778159714939,36.3,80932.73,41.6,-0.11198,9e-05,10.76784]
[1778159714942,36.3,80932.73,41.6,-0.11198,9e-05,10.76784]
[1778159716084,36.3,80933.11,41.6,-0.11194,9e-05,10.76543]
[1778159716448,36.3,80933.11,41.6,-0.11194,9e-05,10.76539]
[1778159717823,36.3,80933.11,41.6,-0.11194,9e-05,10.76539]
[1778159720275,36.3,80932.63,41.6,-0.11199,9e-05,10.76821]
[1778159723808,36.3,80934.05,41.6,-0.11185,9e-05,10.75921]
[1778159726474,36.3,80934.73,41.6,-0.11179,9e-05,10.75488]
[1778159727631,36.3,80934.73,41.6,-0.11179,9e-05,10.75485]
[1778159733498,36.3,80935.19,41.6,-0.1117,9e-05,10.74668]
[1778159733520,36.3,80935.52,41.6,-0.11167,9e-05,10.74458]
[1778159735698,36.3,80931.21,41.6,-0.11207,9e-05,10.77164]
[1778159735762,36.3,80931.21,41.6,-0.11207,9e-05,10.77164]
[1778159736137,36.3,80931.21,41.6,-0.11207,9e-05,10.77164]
[1778159737173,36.3,80921.57,41.6,-0.11297,9e-05,10.83222]
[1778159740849,36.3,80911.03,41.6,-0.11396,9e-05,10.89857]
[1778159743136,36.3,80910.89,41.6,-0.11398,9e-05,10.89959]
[1778159745689,36.31,80909.78,41.6,-0.11409,9e-05,10.90684]
[1778159747290,36.31,80896.19,41.6,-0.11537,9e-05,10.99217]
[1778159748888,36.31,80896.19,41.6,-0.11537,9e-05,10.99217]
[1778159750811,36.31,80891.25,41.6,-0.11584,0.0001,11.02313]
[1778159750862,36.31,80891.25,41.6,-0.11584,0.0001,11.02313]
[1778159751435,36.31,80890.4,41.6,-0.11592,0.0001,11.02838]
[1778159752200,36.3,80881.58,41.6,-0.11676,0.0001,11.08383]
[1778159753474,36.3,80881.17,41.6,-0.1168,0.0001,11.08641]
[1778159754344,36.3,80877.53,41.6,-0.11715,0.0001,11.10937]
[1778159755285,36.3,80877.42,41.6,-0.11716,0.0001,11.11001]
[1778159756277,36.3,80885.66,41.6,-0.11636,0.0001,11.05792]
[1778159757373,36.3,80890.29,41.6,-0.11592,0.0001,11.02877]
[1778159757822,36.3,80890.29,41.6,-0.11592,0.0001,11.02877]
[1778159758178,36.3,80890.29,41.6,-0.11592,0.0001,11.02877]
[1778159758370,36.3,80894.39,41.6,-0.11553,9e-05,11.00286]
[1778159758456,36.3,80894.39,41.6,-0.11553,9e-05,11.00286]
[1778159758480,36.3,80894.39,41.6,-0.11553,9e-05,11.00286]
[1778159759393,36.3,80891.04,41.6,-0.11585,0.0001,11.02384]
[1778159764581,36.3,80890.78,41.6,-0.11586,0.0001,11.02484]
[1778159766075,36.3,80891.01,41.6,-0.11584,0.0001,11.02315]
[1778159766395,36.3,80892.11,41.6,-0.11573,0.0001,11.01612]
[1778159766416,36.3,80892.11,41.6,-0.11573,0.0001,11.01612]
[1778159766499,36.3,80892.11,41.6,-0.11573,0.0001,11.01612]
[1778159766598,36.3,80892.11,41.6,-0.11573,0.0001,11.01612]
[1778159767479,36.3,80897.46,41.6,-0.11522,9e-05,10.98243]
[1778159769562,36.3,80900.61,41.6,-0.11493,9e-05,10.9626]
[1778159770177,36.3,80900.61,41.6,-0.11493,9e-05,10.9626]
[1778159776406,36.3,80907.71,41.6,-0.11426,9e-05,10.9182]
[1778159777062,36.3,80907.71,41.6,-0.11426,9e-05,10.9182]
[1778159778222,36.3,80917.34,41.6,-0.11336,9e-05,10.85805]
[1778159782918,36.3,80924.76,41.6,-0.11268,9e-05,10.81246]
[1778159782962,36.3,80924.76,41.6,-0.11268,9e-05,10.81246]
[1778159786566,36.31,80935.58,41.6,-0.11169,9e-05,10.74624]
[1778159788548,36.31,80935.51,41.6,-0.1117,9e-05,10.74703]
[1778159788553,36.31,80935.51,41.6,-0.1117,9e-05,10.74703]
[1778159790840,36.31,80936.22,41.6,-0.11165,9e-05,10.74328]
[1778159790938,36.31,80936.22,41.6,-0.11165,9e-05,10.74328]
[1778159791855,36.31,80937.13,41.6,-0.11153,9e-05,10.73317]
[1778159797544,36.32,80943.27,41.6,-0.11099,9e-05,10.69685]
[1778159799226,36.32,80944.78,41.6,-0.11086,9e-05,10.68785]
[1778159800191,36.32,80945.2,41.6,-0.11082,9e-05,10.68565]
[1778159808364,36.33,80947.37,41.6,-0.11068,9e-05,10.67589]
[1778159813755,36.33,80946.73,41.6,-0.11077,9e-05,10.68241]
[1778159818790,36.34,80950.78,41.6,-0.11043,9e-05,10.65926]
[1778159819392,36.34,80950.78,41.6,-0.11043,9e-05,10.65926]
[1778159824832,36.34,80950.87,41.6,-0.11046,9e-05,10.66125]
[1778159825457,36.34,80950.87,41.6,-0.11046,9e-05,10.66125]
[1778159825525,36.34,80950.87,41.6,-0.11046,9e-05,10.66125]
[1778159825974,36.34,80950.87,41.6,-0.11046,9e-05,10.66125]
[1778159826607,36.34,80955.94,41.6,-0.11,9e-05,10.63014]
[1778159827429,36.35,80958.9,41.6,-0.10974,9e-05,10.61221]
[1778159828041,36.35,80961.81,41.6,-0.10948,9e-05,10.59473]
[1778159828659,36.35,80961.81,41.6,-0.10948,9e-05,10.59473]
[1778159832601,36.35,80961.17,41.6,-0.10955,9e-05,10.59919]
[1778159832839,36.35,80961.17,41.6,-0.10955,9e-05,10.59919]
[1778159832980,36.35,80961.17,41.6,-0.10955,9e-05,10.59919]
[1778159833045,36.35,80961.72,41.6,-0.1095,9e-05,10.59592]
[1778159836272,36.35,80964.81,41.6,-0.10922,9e-05,10.57672]
[1778159839476,36.35,80967.67,41.6,-0.10895,9e-05,10.55841]
[1778159839674,36.35,80967.67,41.6,-0.10895,9e-05,10.55841]
[1778159842522,36.35,80976.41,41.6,-0.10815,9e-05,10.50392]
[1778159847579,36.35,80978.59,41.6,-0.10795,9e-05,10.49023]
[1778159847805,36.35,80978.59,41.6,-0.10795,9e-05,10.49023]
[1778159848044,36.35,80978.59,41.6,-0.10795,9e-05,10.49023]
[1778159852924,36.35,80978.17,41.6,-0.10794,9e-05,10.48767]
[1778159852983,36.35,80978.17,41.6,-0.10794,9e-05,10.48767]
[1778159852999,36.35,80978.17,41.6,-0.10794,9e-05,10.48767]
[1778159853241,36.35,80978.17,41.6,-0.10794,9e-05,10.48767]
[1778159853235,36.35,80975.64,41.6,-0.10817,9e-05,10.50335]
[1778159853406,36.35,80975.64,41.6,-0.10817,9e-05,10.50335]
[1778159854066,36.35,80975.64,41.6,-0.10817,9e-05,10.50335]
[1778159854885,36.35,80966.77,41.6,-0.10898,9e-05,10.5586]
[1778159854915,36.35,80966.77,41.6,-0.10898,9e-05,10.5586]
[1778159855232,36.35,80969.95,41.6,-0.10869,9e-05,10.53879]
[1778159860116,36.35,80971.14,41.6,-0.10858,9e-05,10.53118]
[1778159860217,36.35,80971.08,41.6,-0.10858,9e-05,10.53151]
[1778159863051,36.35,80971.11,41.6,-0.10859,9e-05,10.53184]
[1778159863101,36.35,80973.97,41.6,-0.10833,9e-05,10.51439]
[1778159868136,36.35,80975.89,41.6,-0.10816,9e-05,10.50245]
[1778159870549,36.35,80975.94,41.6,-0.10815,9e-05,10.50212]
[1778159871716,36.35,80975.4,41.6,-0.1082,9e-05,10.50546]
[1778159876441,36.35,80978.64,41.6,-0.10792,9e-05,10.48614]
[1778159876689,36.35,80978.64,41.6,-0.10792,9e-05,10.48614]
[1778159878590,36.35,80982.18,41.6,-0.1076,9e-05,10.46432]
[1778159887539,36.35,80981.29,41.6,-0.10769,9e-05,10.47034]
[1778159893316,36.35,80981.29,41.6,-0.1077,9e-05,10.47069]
[1778159897671,36.35,80981.86,41.6,-0.10765,9e-05,10.46734]
[1778159897674,36.35,80981.86,41.6,-0.10765,9e-05,10.46734]
[1778159897956,36.35,80981.86,41.6,-0.10765,9e-05,10.46734]
[1778159898355,36.35,80981.86,41.6,-0.10765,9e-05,10.46741]
[1778159898532,36.35,80981.86,41.6,-0.10765,9e-05,10.46741]
[1778159898573,36.35,80981.86,41.6,-0.10765,9e-05,10.46741]
[1778159898881,36.35,80981.86,41.6,-0.10765,9e-05,10.46741]
[1778159898907,36.35,80981.86,41.6,-0.10765,9e-05,10.46741]
[1778159899516,36.35,80990.67,41.6,-0.10686,9e-05,10.41307]
[1778159900288,36.35,80990.67,41.6,-0.10686,9e-05,10.41307]
[1778159901303,36.35,80999.36,41.6,-0.10609,9e-05,10.35988]
[1778159906407,36.36,81002.53,41.6,-0.10583,9e-05,10.3419]
[1778159909572,36.36,81002.18,41.6,-0.10586,9e-05,10.34456]
[1778159910117,36.36,81002.18,41.6,-0.10586,9e-05,10.34456]
[1778159912178,36.36,81011.11,41.6,-0.10508,9e-05,10.29016]
[1778159912252,36.36,81011.11,41.6,-0.10508,9e-05,10.29016]
[1778159913571,36.36,81020.21,41.6,-0.10424,9e-05,10.22992]
[1778159918166,36.36,81030.05,41.6,-0.10341,9e-05,10.17152]
[1778159918169,36.36,81030.05,41.6,-0.10341,9e-05,10.17152]
[1778159921274,36.37,81028.44,41.6,-0.10358,9e-05,10.18341]
[1778159921286,36.37,81028.44,41.6,-0.10358,9e-05,10.18341]
[1778159921350,36.37,81028.93,41.6,-0.10354,9e-05,10.18091]
[1778159922519,36.37,81038.5,41.6,-0.10271,9e-05,10.12263]
[1778159923641,36.37,81038.5,41.6,-0.10271,9e-05,10.12263]
[1778159925896,36.37,81038.58,41.6,-0.10271,9e-05,10.12259]
[1778159925963,36.37,81038.31,41.6,-0.10273,9e-05,10.12446]
[1778159931038,36.38,81037.22,41.6,-0.10287,9e-05,10.1339]
[1778159936617,36.39,81034.9,41.6,-0.10311,9e-05,10.15122]
[1778159941652,36.39,81028.56,41.6,-0.1037,9e-05,10.19235]
[1778159947230,36.4,81035.59,41.6,-0.10311,9e-05,10.15123]
[1778159953736,36.41,81037.59,41.6,-0.103,9e-05,10.14338]
[1778159956042,36.41,81037.09,41.6,-0.10305,9e-05,10.14695]
[1778159959465,36.41,81036.85,41.6,-0.1031,9e-05,10.15043]
[1778159964851,36.42,81042.25,41.6,-0.10267,9e-05,10.12071]
[1778159967195,36.42,81042.82,41.6,-0.10263,9e-05,10.11776]
[1778159969894,36.42,81033.13,41.6,-0.1035,9e-05,10.1789]
[1778159971130,36.43,81049.17,41.6,-0.10207,9e-05,10.07644]
[1778159972732,36.43,81048.76,41.6,-0.10212,9e-05,10.07951]
[1778159972986,36.43,81051.28,41.6,-0.10191,9e-05,10.06475]
[1778159973851,36.43,81051.28,41.6,-0.10191,9e-05,10.06475]
[1778159973864,36.43,81051.28,41.6,-0.10191,9e-05,10.06475]
[1778159973924,36.43,81051.28,41.6,-0.10191,9e-05,10.06475]
[1778159974006,36.43,81051.28,41.6,-0.10191,9e-05,10.06475]
[1778159974050,36.43,81057.66,41.6,-0.10136,9e-05,10.02619]
[1778159974950,36.43,81057.66,41.6,-0.10136,9e-05,10.02619]
[1778159975814,36.43,81057.97,41.6,-0.10133,9e-05,10.02427]
[1778159976227,36.43,81057.97,41.6,-0.10133,9e-05,10.02427]
[1778159977969,36.43,81061.02,41.6,-0.10107,9e-05,10.00583]
[1778159980969,36.43,81060.77,41.6,-0.1011,9e-05,10.00765]
[1778159980975,36.43,81060.77,41.6,-0.1011,9e-05,10.00765]
[1778159987122,36.43,81058.89,41.6,-0.10127,9e-05,10.01999]
[1778159987141,36.43,81057.54,41.6,-0.10139,9e-05,10.02834]
[1778159993051,36.43,81056.63,41.6,-0.10148,9e-05,10.03488]
[1778159993152,36.44,81056.63,41.6,-0.10149,9e-05,10.03547]
[1778159996633,36.44,81056.61,41.6,-0.1015,9e-05,10.03615]
[1778159997083,36.44,81050.89,41.6,-0.10199,9e-05,10.07106]
[1778159999195,36.44,81049.92,41.6,-0.10209,9e-05,10.07746]
[1778159999266,36.44,81049.42,41.6,-0.10214,9e-05,10.08138]
[1778160005141,36.45,81047.52,41.6,-0.10235,9e-05,10.09589]
[1778160007116,36.45,81045.03,41.6,-0.10257,9e-05,10.11164]
[1778160007807,36.45,81041.46,41.6,-0.10289,9e-05,10.13396]
[1778160010821,36.45,81040.13,41.6,-0.10303,9e-05,10.14363]
[1778160011214,36.45,81040.13,41.6,-0.10303,9e-05,10.14363]
[1778160011216,36.45,81040.13,41.6,-0.10303,9e-05,10.14363]
[1778160017225,36.46,81033.5,41.6,-0.10365,9e-05,10.18721]
[1778160022261,36.47,81039.0,41.6,-0.1032,9e-05,10.1558]
[1778160027296,36.47,81045.95,41.6,-0.10264,9e-05,10.11645]
[1778160027729,36.47,81045.95,41.6,-0.10264,9e-05,10.11645]
[1778160028018,36.47,81045.95,41.6,-0.10264,9e-05,10.11645]
[1778160029112,36.47,81046.77,41.6,-0.10257,9e-05,10.11197]
[1778160032589,36.48,81047.46,41.6,-0.1025,9e-05,10.10475]
[1778160032721,36.48,81047.46,41.6,-0.1025,9e-05,10.10475]
[1778160033338,36.48,81049.2,41.6,-0.10235,9e-05,10.09432]
[1778160038373,36.48,81048.52,41.6,-0.10242,9e-05,10.09922]
[1778160040725,36.48,81051.85,41.6,-0.10213,9e-05,10.07928]
[1778160042799,36.48,81058.91,41.6,-0.10153,9e-05,10.03678]
[1778160047121,36.48,81057.79,41.6,-0.10164,9e-05,10.04454]
[1778160057507,36.49,81058.22,41.6,-0.10164,9e-05,10.04487]
[1778160060891,36.49,81058.17,41.6,-0.10166,9e-05,10.04574]
[1778160061088,36.49,81058.17,41.6,-0.10166,9e-05,10.04574]
[1778160061156,36.49,81058.1,41.6,-0.10167,9e-05,10.04646]
[1778160061591,36.49,81058.1,41.6,-0.10167,9e-05,10.04646]
[1778160061963,36.49,81058.1,41.6,-0.10167,9e-05,10.04646]
[1778160062998,36.49,81066.65,41.6,-0.10093,9e-05,9.99471]
[1778160064569,36.49,81069.84,41.6,-0.10067,9e-05,9.97573]
[1778160068695,36.49,81070.87,41.6,-0.10058,9e-05,9.96977]
[1778160074100,36.49,81067.82,41.6,-0.10085,9e-05,9.98846]
[1778160078747,36.49,81067.61,41.6,-0.10087,9e-05,9.98989]
[1778160080652,36.5,81067.82,41.6,-0.10085,9e-05,9.98874]
[1778160081505,36.5,81067.82,41.6,-0.10085,9e-05,9.98874]
[1778160087358,36.5,81070.35,41.6,-0.10064,9e-05,9.97412]
[1778160089697,36.5,81070.39,41.6,-0.10064,9e-05,9.97422]
[1778160094767,36.5,81070.64,41.6,-0.10059,9e-05,9.96843]
[1778160097451,36.5,81071.0,41.6,-0.10056,9e-05,9.96641]
[1778160098821,36.5,81070.96,41.6,-0.10057,9e-05,9.96696]
[1778160104441,36.5,81070.98,41.6,-0.10058,9e-05,9.96779]
[1778160104472,36.5,81070.98,41.6,-0.10058,9e-05,9.96779]
[1778160104522,36.5,81070.98,41.6,-0.10058,9e-05,9.96779]
[1778160104589,36.5,81070.98,41.6,-0.10059,9e-05,9.96811]
[1778160104788,36.5,81070.98,41.6,-0.10059,9e-05,9.96811]
[1778160104948,36.5,81070.98,41.6,-0.10059,9e-05,9.96811]
[1778160105362,36.5,81070.98,41.6,-0.10059,9e-05,9.96811]
[1778160105530,36.5,81089.4,41.6,-0.09902,8e-05,9.85694]
[1778160105949,36.5,81089.4,41.6,-0.09902,8e-05,9.85694]
[1778160106365,36.5,81101.54,41.6,-0.09801,8e-05,9.78455]
[1778160106834,36.5,81101.54,41.6,-0.09801,8e-05,9.78455]
[1778160107461,36.5,81101.54,41.6,-0.09801,8e-05,9.78455]
[1778160111698,36.51,81111.64,41.6,-0.09719,8e-05,9.72557]
[1778160113561,36.51,81113.64,41.6,-0.09704,8e-05,9.7145]
[1778160116598,36.51,81113.54,41.6,-0.09706,8e-05,9.71654]
[1778160121069,36.52,81115.49,41.6,-0.09693,8e-05,9.70678]
[1778160121079,36.52,81115.49,41.6,-0.09693,8e-05,9.70678]
[1778160121450,36.52,81115.49,41.6,-0.09693,8e-05,9.70678]
[1778160125537,36.52,81120.46,41.6,-0.09654,8e-05,9.67917]
[1778160128431,36.53,81120.34,41.6,-0.09658,8e-05,9.68202]
[1778160128442,36.53,81120.34,41.6,-0.09658,8e-05,9.68202]
[1778160129177,36.53,81121.43,41.6,-0.0965,8e-05,9.67604]
[1778160129399,36.53,81134.05,41.6,-0.09546,8e-05,9.60078]
[1778160130281,36.53,81134.05,41.6,-0.09546,8e-05,9.60078]
[1778160130507,36.53,81134.05,41.6,-0.09546,8e-05,9.60078]
[1778160130518,36.53,81134.05,41.6,-0.09546,8e-05,9.60078]
[1778160131492,36.53,81130.85,41.6,-0.09574,8e-05,9.62104]
[1778160131683,36.53,81130.85,41.6,-0.09574,8e-05,9.62104]
[1778160131707,36.53,81130.85,41.6,-0.09574,8e-05,9.62104]
[1778160135373,36.53,81121.05,41.6,-0.09656,8e-05,9.68062]
[1778160135376,36.53,81121.05,41.6,-0.09656,8e-05,9.68062]
[1778160135609,36.54,81117.23,41.6,-0.09689,8e-05,9.70447]
[1778160136159,36.54,81117.23,41.6,-0.09689,8e-05,9.70447]
[1778160137377,36.54,81114.43,41.6,-0.09713,8e-05,9.72122]
[1778160137686,36.54,81111.25,41.6,-0.0974,8e-05,9.74115]
[1778160137866,36.54,81111.25,41.6,-0.0974,8e-05,9.74115]
[1778160138604,36.54,81108.9,41.6,-0.0976,8e-05,9.75523]
[1778160144114,36.54,81106.16,41.6,-0.09786,8e-05,9.77388]
[1778160144668,36.54,81106.16,41.6,-0.09786,8e-05,9.77388]
[1778160150158,36.55,81105.81,41.6,-0.09792,8e-05,9.77838]
[1778160153203,36.55,81105.72,41.6,-0.09789,8e-05,9.77466]
[1778160155732,36.55,81104.8,41.6,-0.09799,8e-05,9.78136]
[1778160157996,36.56,81104.7,41.6,-0.09801,8e-05,9.78273]
[1778160162452,36.56,81096.98,41.6,-0.09867,8e-05,9.83052]
[1778160163893,36.56,81096.57,41.6,-0.09872,8e-05,9.83363]
[1778160166271,36.56,81109.82,41.6,-0.09762,8e-05,9.75506]
[1778160167499,36.56,81109.82,41.6,-0.09762,8e-05,9.75506]
[1778160169969,36.56,81112.94,41.6,-0.09738,8e-05,9.73759]
[1778160175334,36.57,81111.98,41.6,-0.09749,8e-05,9.74597]
[1778160176542,36.57,81111.98,41.6,-0.09749,8e-05,9.74597]
[1778160182096,36.58,81103.91,41.6,-0.0982,8e-05,9.79688]
[1778160185782,36.58,81101.87,41.6,-0.09839,8e-05,9.81048]
[1778160192458,36.59,81102.96,41.6,-0.09833,8e-05,9.8065]
[1778160197493,36.59,81101.79,41.6,-0.09845,8e-05,9.81509]
[1778160200297,36.59,81094.27,41.6,-0.09909,8e-05,9.86085]
[1778160205551,36.59,81097.34,41.6,-0.09886,8e-05,9.84381]
[1778160206492,36.59,81097.34,41.6,-0.09886,8e-05,9.84381]
[1778160211593,36.6,81095.53,41.6,-0.09899,8e-05,9.85114]
[1778160212749,36.6,81095.31,41.6,-0.09901,8e-05,9.85271]
[1778160213597,36.6,81095.31,41.6,-0.09901,8e-05,9.85271]
[1778160214239,36.6,81096.54,41.6,-0.09891,8e-05,9.84558]
[1778160215259,36.6,81096.89,41.6,-0.09888,8e-05,9.84374]
[1778160216035,36.6,81098.15,41.6,-0.09878,8e-05,9.83644]
[1778160217478,36.6,81097.78,41.6,-0.09881,8e-05,9.83894]
[1778160218590,36.6,81100.23,41.6,-0.09861,8e-05,9.82451]
[1778160222115,36.6,81101.96,41.6,-0.09848,8e-05,9.81539]
[1778160224073,36.6,81101.92,41.6,-0.09849,8e-05,9.81594]
[1778160227498,36.61,81109.02,41.6,-0.09791,8e-05,9.77438]
[1778160230706,36.61,81105.34,41.6,-0.09824,8e-05,9.79783]
[1778160230859,36.61,81105.34,41.6,-0.09824,8e-05,9.79783]
[1778160236767,36.62,81103.4,41.6,-0.09843,8e-05,9.81173]
[1778160241834,36.62,81107.82,41.6,-0.09808,8e-05,9.78678]
[1778160242709,36.62,81107.82,41.6,-0.09808,8e-05,9.78678]
[1778160242720,36.62,81107.82,41.6,-0.09808,8e-05,9.78678]
[1778160242792,36.62,81107.82,41.6,-0.09808,8e-05,9.78678]
[1778160242827,36.62,81107.82,41.6,-0.09808,8e-05,9.78678]
[1778160243872,36.62,81114.54,41.6,-0.09753,8e-05,9.74693]
[1778160244046,36.62,81114.54,41.6,-0.09753,8e-05,9.74693]
[1778160244398,36.62,81114.54,41.6,-0.09753,8e-05,9.74693]
[1778160245826,36.62,81113.84,41.6,-0.0976,8e-05,9.7519]
[1778160251883,36.63,81108.75,41.6,-0.09806,8e-05,9.78499]
[1778160252717,36.63,81108.75,41.6,-0.09806,8e-05,9.78499]
[1778160254066,36.63,81108.84,41.6,-0.09805,8e-05,9.78478]
[1778160259940,36.63,81104.11,41.6,-0.09848,8e-05,9.8153]
[1778160266989,36.64,81104.31,41.6,-0.09849,8e-05,9.81607]
[1778160272024,36.64,81106.95,41.6,-0.09825,8e-05,9.7967]
[1778160276882,36.64,81104.56,41.6,-0.09846,8e-05,9.81223]
[1778160282467,36.65,81103.5,41.6,-0.09857,8e-05,9.81994]
[1778160287059,36.65,81103.4,41.6,-0.09859,8e-05,9.82135]
[1778160287167,36.65,81103.4,41.6,-0.09859,8e-05,9.82135]
[1778160289887,36.65,81104.38,41.6,-0.09853,8e-05,9.81683]
[1778160294817,36.65,81100.86,41.6,-0.09884,8e-05,9.83929]
[1778160300124,36.66,81102.67,41.6,-0.09871,8e-05,9.82969]
[1778160300615,36.66,81102.67,41.6,-0.09871,8e-05,9.82969]
[1778160300644,36.66,81102.67,41.6,-0.09871,8e-05,9.82969]
[1778160301341,36.66,81100.49,41.6,-0.0989,8e-05,9.84325]
[1778160301540,36.66,81100.49,41.6,-0.0989,8e-05,9.84325]
[1778160301620,36.66,81090.84,41.6,-0.09971,8e-05,9.90131]
[1778160305131,36.66,81086.6,41.6,-0.10007,8e-05,9.92715]
[1778160305466,36.66,81070.55,41.6,-0.10144,9e-05,10.02385]
[1778160306408,36.66,81070.55,41.6,-0.10144,9e-05,10.02385]
[1778160306684,36.66,81070.55,41.6,-0.10144,9e-05,10.02385]
[1778160307025,36.66,81062.1,41.6,-0.10216,9e-05,10.07476]
[1778160310892,36.66,81059.02,41.6,-0.10243,9e-05,10.09369]
[1778160311299,36.66,81053.37,41.6,-0.10292,9e-05,10.128]
[1778160313896,36.66,81051.3,41.6,-0.10311,9e-05,10.14133]
[1778160313913,36.66,81051.3,41.6,-0.10311,9e-05,10.14133]
[1778160314320,36.66,81051.86,41.6,-0.10307,9e-05,10.13833]
[1778160316607,36.66,81051.96,41.6,-0.10306,9e-05,10.13776]
[1778160317154,36.66,81050.94,41.6,-0.10315,9e-05,10.14403]
[1778160317769,36.66,81050.94,41.6,-0.10315,9e-05,10.14403]
[1778160318515,36.66,81046.23,41.6,-0.10356,9e-05,10.1726]
[1778160318616,36.66,81041.88,41.6,-0.10394,9e-05,10.19933]
[1778160319311,36.66,81041.88,41.6,-0.10394,9e-05,10.19933]
[1778160319321,36.66,81041.88,41.6,-0.10394,9e-05,10.19933]
[1778160319338,36.66,81041.88,41.6,-0.10394,9e-05,10.19933]
[1778160325404,36.67,81050.35,41.6,-0.10324,9e-05,10.15022]
[1778160330440,36.67,81045.63,41.6,-0.10367,9e-05,10.18073]
[1778160335475,36.68,81044.88,41.6,-0.10372,9e-05,10.1819]
[1778160338240,36.68,81043.74,41.6,-0.10383,9e-05,10.18949]
[1778160338647,36.68,81043.74,41.6,-0.10383,9e-05,10.18949]
[1778160342483,36.68,81040.56,41.6,-0.10412,9e-05,10.20969]
[1778160342525,36.68,81040.68,41.6,-0.10411,9e-05,10.20907]
[1778160343713,36.68,81040.68,41.6,-0.10411,9e-05,10.20907]
[1778160343753,36.68,81039.49,41.6,-0.10421,9e-05,10.21634]
[1778160344838,36.68,81031.57,41.6,-0.10491,9e-05,10.2645]
[1778160345352,36.68,81031.57,41.6,-0.10491,9e-05,10.2645]
[1778160345695,36.68,81019.86,41.6,-0.10594,9e-05,10.33632]
[1778160347784,36.68,81010.26,41.6,-0.1068,9e-05,10.3951]
[1778160353651,36.68,81008.27,41.6,-0.10698,9e-05,10.4074]
[1778160359646,36.68,81009.16,41.6,-0.1069,9e-05,10.40206]
[1778160359847,36.68,81009.16,41.6,-0.1069,9e-05,10.40206]
[1778160361767,36.68,81008.61,41.6,-0.10695,9e-05,10.40544]
[1778160361799,36.68,81008.28,41.6,-0.10698,9e-05,10.40748]
[1778160362240,36.68,81008.28,41.6,-0.10698,9e-05,10.40748]
[1778160363547,36.68,81011.82,41.6,-0.10666,9e-05,10.38595]
[1778160365976,36.69,81013.87,41.6,-0.10649,9e-05,10.37389]
[1778160370644,36.69,81015.41,41.6,-0.10636,9e-05,10.36511]
[1778160370650,36.69,81015.41,41.6,-0.10636,9e-05,10.36511]
[1778160370824,36.69,81015.41,41.6,-0.10636,9e-05,10.36511]
[1778160376280,36.69,81010.62,41.6,-0.1068,9e-05,10.39537]
[1778160376281,36.69,81010.62,41.6,-0.1068,9e-05,10.39537]
[1778160378065,36.69,81008.26,41.6,-0.10701,9e-05,10.41]
[1778160381576,36.69,81007.97,41.6,-0.10704,9e-05,10.41205]
[1778160381693,36.69,81007.97,41.6,-0.10704,9e-05,10.41205]
[1778160386841,36.69,81001.56,41.6,-0.10762,9e-05,10.45175]
[1778160386874,36.69,81001.56,41.6,-0.10762,9e-05,10.45175]
[1778160391916,36.69,81000.48,41.6,-0.10768,9e-05,10.45342]
[1778160392205,36.69,81000.48,41.6,-0.10768,9e-05,10.45342]
[1778160394269,36.69,81001.17,41.6,-0.10762,9e-05,10.44924]
[1778160395532,36.69,80999.44,41.6,-0.10777,9e-05,10.45987]
[1778160399067,36.69,80998.66,41.6,-0.10784,9e-05,10.46473]
[1778160400760,36.69,80999.67,41.6,-0.10775,9e-05,10.45856]
[1778160405974,36.69,80997.12,41.6,-0.10798,9e-05,10.47438]
[1778160411009,36.69,81001.02,41.6,-0.10764,9e-05,10.45063]
[1778160416044,36.69,80994.59,41.6,-0.10822,9e-05,10.49032]
[1778160421185,36.69,80994.42,41.6,-0.10823,9e-05,10.49141]
[1778160421187,36.69,80994.42,41.6,-0.10823,9e-05,10.49141]
[1778160421258,36.69,80994.42,41.6,-0.10823,9e-05,10.49141]
[1778160421319,36.69,80994.42,41.6,-0.10823,9e-05,10.49141]
[1778160423568,36.69,81009.12,41.6,-0.10692,9e-05,10.4015]
[1778160425105,36.69,81004.77,41.6,-0.10731,9e-05,10.42837]
[1778160431149,36.7,81001.11,41.6,-0.10765,9e-05,10.45142]
[1778160432985,36.7,81000.92,41.6,-0.10766,9e-05,10.45265]
[1778160432987,36.7,81000.92,41.6,-0.10766,9e-05,10.45265]
[1778160435122,36.7,80994.77,41.6,-0.10822,9e-05,10.49043]
[1778160438698,36.7,80990.15,41.6,-0.10863,9e-05,10.5188]
[1778160438712,36.7,80990.15,41.6,-0.10863,9e-05,10.5188]
[1778160439259,36.7,80987.32,41.6,-0.10889,9e-05,10.53609]
[1778160439986,36.7,80987.15,41.6,-0.1089,9e-05,10.53713]
[1778160441583,36.7,80986.54,41.6,-0.10896,9e-05,10.54082]
[1778160442427,36.7,80980.39,41.6,-0.10951,9e-05,10.57855]
[1778160443250,36.7,80974.99,41.6,-0.11,9e-05,10.61165]
[1778160444884,36.7,80966.01,41.6,-0.11081,9e-05,10.6668]
[1778160450548,36.69,80966.21,41.6,-0.11077,9e-05,10.66412]
[1778160451216,36.69,80965.49,41.6,-0.11084,9e-05,10.66831]
[1778160451998,36.69,80965.18,41.6,-0.11082,9e-05,10.66482]
[1778160457334,36.69,80956.45,41.6,-0.11159,9e-05,10.71709]
[1778160461951,36.68,80955.88,41.6,-0.11162,9e-05,10.7192]
[1778160465291,36.68,80953.66,41.6,-0.11181,9e-05,10.73182]
[1778160466842,36.68,80953.11,41.6,-0.11186,9e-05,10.73484]
[1778160466848,36.68,80953.11,41.6,-0.11186,9e-05,10.73484]
[1778160466949,36.68,80953.24,41.6,-0.11183,9e-05,10.73328]
[1778160469647,36.68,80951.5,41.6,-0.11199,9e-05,10.74399]
[1778160470900,36.68,80948.74,41.6,-0.11225,9e-05,10.761]
[1778160472684,36.68,80939.8,41.6,-0.11307,9e-05,10.81592]
[1778160473491,36.68,80940.16,41.6,-0.11303,9e-05,10.81352]
[1778160474111,36.68,80940.11,41.6,-0.11304,9e-05,10.81383]
[1778160479126,36.67,80945.17,41.6,-0.11256,9e-05,10.78161]
[1778160479356,36.67,80945.17,41.6,-0.11256,9e-05,10.78161]
[1778160479365,36.67,80945.17,41.6,-0.11256,9e-05,10.78161]
[1778160479615,36.67,80945.17,41.6,-0.11256,9e-05,10.78161]
[1778160479678,36.67,80946.88,41.6,-0.1124,9e-05,10.77089]
[1778160482557,36.67,80945.66,41.6,-0.11249,9e-05,10.77753]
[1778160487767,36.67,80945.6,41.6,-0.11247,9e-05,10.77551]
[1778160487798,36.67,80945.6,41.6,-0.11247,9e-05,10.77551]
[1778160493540,36.66,80942.58,41.6,-0.1127,9e-05,10.79133]
[1778160498992,36.65,80942.82,41.6,-0.11264,9e-05,10.78735]
[1778160503833,36.65,80941.82,41.6,-0.1127,9e-05,10.79106]
[1778160503916,36.65,80941.82,41.6,-0.1127,9e-05,10.79106]
[1778160503948,36.65,80941.46,41.6,-0.11272,9e-05,10.79229]
[1778160505674,36.65,80930.99,41.6,-0.11369,9e-05,10.85705]
[1778160506996,36.64,80930.97,41.6,-0.11369,9e-05,10.85693]
[1778160507688,36.64,80930.95,41.6,-0.11368,9e-05,10.85679]
[1778160508314,36.64,80930.95,41.6,-0.11368,9e-05,10.85679]
[1778160509008,36.64,80930.09,41.6,-0.11377,9e-05,10.86216]
[1778160510247,36.64,80923.91,41.6,-0.11434,9e-05,10.90059]
[1778160511708,36.64,80925.71,41.6,-0.11418,9e-05,10.88944]
[1778160512469,36.64,80930.27,41.6,-0.1137,9e-05,10.85592]
[1778160513853,36.64,80932.89,41.6,-0.11346,9e-05,10.83967]
[1778160513888,36.64,80932.89,41.6,-0.11346,9e-05,10.83967]
[1778160516774,36.64,80934.84,41.6,-0.11328,9e-05,10.82768]
[1778160516785,36.64,80934.84,41.6,-0.11328,9e-05,10.82768]
[1778160516919,36.64,80934.84,41.6,-0.11328,9e-05,10.82768]
[1778160517493,36.64,80935.34,41.6,-0.11324,9e-05,10.82465]
[1778160517671,36.64,80935.34,41.6,-0.11324,9e-05,10.82465]
[1778160517758,36.65,80940.87,41.6,-0.11272,9e-05,10.79045]
[1778160519054,36.64,80940.19,41.6,-0.11279,9e-05,10.79459]
[1778160521365,36.64,80940.82,41.6,-0.11272,9e-05,10.79009]
[1778160522106,36.64,80940.76,41.6,-0.11272,9e-05,10.79027]
[1778160522515,36.64,80940.76,41.6,-0.11272,9e-05,10.79027]
[1778160522793,36.64,80942.12,41.6,-0.1126,9e-05,10.78199]
[1778160527828,36.65,80942.55,41.6,-0.11257,9e-05,10.78008]
[1778160530356,36.65,80943.37,41.6,-0.1125,9e-05,10.77531]
[1778160530452,36.65,80943.37,41.6,-0.1125,9e-05,10.77531]
[1778160530850,36.65,80944.32,41.6,-0.11241,9e-05,10.76925]
[1778160532547,36.65,80944.57,41.6,-0.11238,9e-05,10.76754]
[1778160534024,36.64,80944.53,41.6,-0.11238,9e-05,10.76747]
[1778160539915,36.64,80943.59,41.6,-0.11245,9e-05,10.77224]
[1778160543089,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543100,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543214,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543281,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543575,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543949,36.64,80944.14,41.6,-0.11239,9e-05,10.76831]
[1778160543988,36.64,80949.21,41.6,-0.11192,9e-05,10.73676]
[1778160548237,36.64,80956.89,41.6,-0.1112,9e-05,10.68777]
[1778160552527,36.63,80962.79,41.6,-0.11064,9e-05,10.65009]
[1778160553102,36.63,80960.69,41.6,-0.11083,9e-05,10.66277]
[1778160553108,36.63,80960.69,41.6,-0.11083,9e-05,10.66277]
[1778160553976,36.63,80960.69,41.6,-0.11083,9e-05,10.66277]
[1778160555114,36.63,80951.76,41.6,-0.11164,9e-05,10.7176]
[1778160561062,36.63,80952.6,41.6,-0.11153,9e-05,10.71019]
[1778160563704,36.63,80954.2,41.6,-0.11138,9e-05,10.69993]
[1778160563715,36.63,80954.2,41.6,-0.11138,9e-05,10.69993]
[1778160563799,36.63,80953.58,41.6,-0.11143,9e-05,10.70343]
[1778160566518,36.62,80953.5,41.6,-0.11143,9e-05,10.70357]
[1778160572139,36.62,80956.19,41.6,-0.11114,9e-05,10.68155]
[1778160574898,36.62,80955.42,41.6,-0.11121,9e-05,10.6863]
[1778160574910,36.62,80955.33,41.6,-0.11122,9e-05,10.68684]
[1778160575459,36.62,80955.33,41.6,-0.11122,9e-05,10.68684]
[1778160581635,36.62,80960.24,41.6,-0.11075,9e-05,10.65514]
[1778160586885,36.62,80965.34,41.6,-0.11026,9e-05,10.62236]
[1778160586967,36.62,80964.66,41.6,-0.11032,9e-05,10.6261]
[1778160590331,36.62,80965.94,41.6,-0.1102,9e-05,10.61834]
[1778160590341,36.62,80967.91,41.6,-0.11002,9e-05,10.60627]
[1778160592556,36.62,80968.61,41.6,-0.10996,9e-05,10.60175]
[1778160594244,36.62,80969.22,41.6,-0.1099,9e-05,10.59758]
[1778160597319,36.61,80967.38,41.6,-0.11005,9e-05,10.60832]
[1778160599835,36.61,80959.31,41.6,-0.11078,9e-05,10.65765]
[1778160602958,36.61,80963.67,41.6,-0.11037,9e-05,10.62986]
[1778160603317,36.61,80965.66,41.6,-0.11018,9e-05,10.61709]
[1778160606820,36.61,80958.24,41.6,-0.11085,9e-05,10.66232]
[1778160606871,36.61,80955.3,41.6,-0.11112,9e-05,10.68019]
[1778160608240,36.61,80952.1,41.6,-0.11141,9e-05,10.69966]
[1778160610052,36.61,80950.37,41.6,-0.11157,9e-05,10.71032]
[1778160611138,36.61,80948.04,41.6,-0.11178,9e-05,10.72457]
[1778160611762,36.61,80954.15,41.6,-0.11122,9e-05,10.68667]
[1778160612419,36.61,80946.38,41.6,-0.11193,9e-05,10.73442]
[1778160613162,36.61,80946.38,41.6,-0.11193,9e-05,10.73442]
[1778160613287,36.61,80946.38,41.6,-0.11193,9e-05,10.73442]
[1778160613333,36.61,80946.38,41.6,-0.11193,9e-05,10.73442]
[1778160613509,36.61,80946.38,41.6,-0.11193,9e-05,10.73442]
[1778160613686,36.61,80940.37,41.6,-0.11248,9e-05,10.77156]
[1778160614241,36.61,80940.37,41.6,-0.11248,9e-05,10.77156]
[1778160614441,36.61,80939.86,41.6,-0.11253,9e-05,10.77489]
[1778160615579,36.61,80939.86,41.6,-0.11253,9e-05,10.77489]
[1778160616087,36.61,80939.86,41.6,-0.11253,9e-05,10.77489]
[1778160615620,36.61,80939.76,41.6,-0.11254,9e-05,10.77534]
[1778160617776,36.61,80936.83,41.6,-0.11281,9e-05,10.79368]
[1778160619220,36.61,80939.79,41.6,-0.11254,9e-05,10.77559]
[1778160619476,36.61,80941.1,41.6,-0.11242,9e-05,10.76764]
[1778160624515,36.61,80938.04,41.6,-0.11269,9e-05,10.78596]
[1778160626002,36.61,80938.04,41.6,-0.11269,9e-05,10.78596]
[1778160626005,36.61,80938.04,41.6,-0.11269,9e-05,10.78596]
[1778160626044,36.6,80938.17,41.6,-0.11268,9e-05,10.78485]
[1778160626178,36.6,80938.17,41.6,-0.11268,9e-05,10.78485]
[1778160626212,36.6,80938.17,41.6,-0.11268,9e-05,10.78485]
[1778160626221,36.6,80938.17,41.6,-0.11268,9e-05,10.78485]
[1778160626529,36.6,80944.3,41.6,-0.11211,9e-05,10.74685]
[1778160627218,36.6,80944.3,41.6,-0.11211,9e-05,10.74685]
[1778160627695,36.6,80944.3,41.6,-0.11211,9e-05,10.74685]
[1778160627796,36.6,80945.84,41.6,-0.11196,9e-05,10.73688]
[1778160629283,36.6,80945.9,41.6,-0.11196,9e-05,10.73695]
[1778160629390,36.6,80945.9,41.6,-0.11196,9e-05,10.73695]
[1778160629609,36.6,80945.05,41.6,-0.11204,9e-05,10.74222]
[1778160630206,36.6,80945.05,41.6,-0.11204,9e-05,10.74222]
[1778160630889,36.6,80944.47,41.6,-0.11209,9e-05,10.74539]
[1778160635593,36.6,80957.5,41.6,-0.11084,9e-05,10.65906]
[1778160638758,36.6,80960.09,41.6,-0.1106,9e-05,10.64308]
[1778160638882,36.6,80960.09,41.6,-0.1106,9e-05,10.64308]
[1778160638985,36.6,80960.28,41.6,-0.11059,9e-05,10.64195]
[1778160639644,36.6,80960.28,41.6,-0.11059,9e-05,10.64195]
[1778160639929,36.6,80960.28,41.6,-0.11059,9e-05,10.64195]
[1778160639930,36.6,80959.73,41.6,-0.11064,9e-05,10.64535]
[1778160640241,36.6,80959.73,41.6,-0.11064,9e-05,10.64535]
[1778160640646,36.6,80959.73,41.6,-0.11064,9e-05,10.64535]
[1778160641942,36.6,80953.39,41.6,-0.11122,9e-05,10.68456]
[1778160647769,36.6,80952.03,41.6,-0.11134,9e-05,10.69255]
[1778160647829,36.6,80952.98,41.6,-0.11125,9e-05,10.68661]
[1778160652526,36.6,80955.78,41.6,-0.11097,9e-05,10.66798]
[1778160654550,36.6,80958.46,41.6,-0.11072,9e-05,10.65077]
[1778160654797,36.6,80958.46,41.6,-0.11072,9e-05,10.65077]
[1778160654880,36.6,80953.8,41.6,-0.11114,9e-05,10.67928]
[1778160655902,36.6,80953.8,41.6,-0.11114,9e-05,10.67928]
[1778160655939,36.6,80953.8,41.6,-0.11114,9e-05,10.67928]
[1778160655941,36.6,80953.8,41.6,-0.11114,9e-05,10.67928]
[1778160656053,36.6,80953.8,41.6,-0.11114,9e-05,10.67928]
[1778160656063,36.6,80954.73,41.6,-0.11105,9e-05,10.67347]
[1778160656214,36.6,80954.73,41.6,-0.11105,9e-05,10.67347]
[1778160656904,36.6,80954.73,41.6,-0.11105,9e-05,10.67347]
[1778160658349,36.6,80946.9,41.6,-0.11177,9e-05,10.7216]
[1778160658779,36.6,80946.9,41.6,-0.11177,9e-05,10.7216]
[1778160660989,36.59,80952.28,41.6,-0.11126,9e-05,10.68718]
[1778160661709,36.59,80944.66,41.6,-0.11195,9e-05,10.73402]
[1778160662358,36.59,80939.87,41.6,-0.1124,9e-05,10.76371]
[1778160662386,36.59,80939.87,41.6,-0.1124,9e-05,10.76371]
[1778160662531,36.59,80939.87,41.6,-0.1124,9e-05,10.76371]
[1778160663135,36.59,80936.65,41.6,-0.11269,9e-05,10.78345]
[1778160664443,36.59,80931.55,41.6,-0.11317,9e-05,10.81511]
[1778160664565,36.59,80931.55,41.6,-0.11317,9e-05,10.81511]
[1778160664602,36.59,80931.55,41.6,-0.11317,9e-05,10.81511]
[1778160664618,36.59,80931.55,41.6,-0.11317,9e-05,10.81511]
[1778160664799,36.59,80921.92,41.6,-0.11407,9e-05,10.87512]
[1778160665227,36.59,80921.92,41.6,-0.11407,9e-05,10.87512]
[1778160665652,36.59,80921.92,41.6,-0.11407,9e-05,10.87512]
[1778160665826,36.59,80921.92,41.6,-0.11407,9e-05,10.87512]
[1778160665875,36.59,80921.92,41.6,-0.11407,9e-05,10.87512]
[1778160667098,36.59,80915.45,41.6,-0.11467,9e-05,10.91551]
[1778160667819,36.59,80903.93,41.6,-0.11576,9e-05,10.98729]
[1778160672854,36.59,80903.93,41.6,-0.11575,9e-05,10.98667]
[1778160673537,36.59,80903.93,41.6,-0.11575,9e-05,10.98667]
[1778160674327,36.59,80903.88,41.6,-0.11575,9e-05,10.98685]
[1778160676185,36.59,80915.53,41.6,-0.11465,9e-05,10.91396]
[1778160676642,36.59,80915.53,41.6,-0.11465,9e-05,10.91396]
[1778160676672,36.59,80915.53,41.6,-0.11465,9e-05,10.91396]
[1778160677305,36.59,80921.39,41.6,-0.1141,9e-05,10.87748]
[1778160677426,36.59,80921.39,41.6,-0.1141,9e-05,10.87748]
[1778160677889,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160678324,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160678580,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160678782,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160678783,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160678926,36.59,80924.53,41.6,-0.11381,9e-05,10.85795]
[1778160680818,36.59,80933.27,41.6,-0.11298,9e-05,10.80293]
[1778160680911,36.59,80934.38,41.6,-0.11288,9e-05,10.79604]
[1778160681308,36.59,80934.38,41.6,-0.11288,9e-05,10.79604]
[1778160682277,36.59,80934.94,41.6,-0.11283,9e-05,10.79241]
[1778160682297,36.59,80934.94,41.6,-0.11283,9e-05,10.79241]
[1778160682315,36.59,80934.94,41.6,-0.11283,9e-05,10.79241]
[1778160683329,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160683666,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160683951,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160683973,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160683989,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160684038,36.59,80943.45,41.6,-0.11203,9e-05,10.73917]
[1778160684058,36.59,80933.66,41.6,-0.11293,9e-05,10.79939]
[1778160684653,36.59,80933.66,41.6,-0.11293,9e-05,10.79939]
[1778160684728,36.59,80933.66,41.6,-0.11293,9e-05,10.79939]
[1778160685092,36.59,80933.66,41.6,-0.11293,9e-05,10.79939]
[1778160685125,36.59,80915.99,41.6,-0.11458,9e-05,10.90946]
[1778160685705,36.59,80915.99,41.6,-0.11458,9e-05,10.90946]
[1778160690987,36.58,80911.01,41.6,-0.11505,9e-05,10.9403]
[1778160692650,36.58,80911.03,41.6,-0.115,9e-05,10.93498]
[1778160693530,36.58,80905.9,41.6,-0.11549,9e-05,10.96695]
[1778160694509,36.58,80904.86,41.6,-0.11558,9e-05,10.97338]
[1778160694552,36.58,80904.86,41.6,-0.11558,9e-05,10.97338]
[1778160694563,36.58,80904.86,41.6,-0.11558,9e-05,10.97338]
[1778160694714,36.58,80904.86,41.6,-0.11558,9e-05,10.97338]
[1778160695162,36.58,80904.86,41.6,-0.11558,9e-05,10.97338]
[1778160698951,36.58,80903.1,41.6,-0.11574,9e-05,10.98391]
[1778160699294,36.58,80903.7,41.6,-0.11569,9e-05,10.98008]
[1778160699464,36.58,80903.7,41.6,-0.11569,9e-05,10.98008]
[1778160702537,36.58,80908.37,41.6,-0.11524,9e-05,10.95079]
[1778160703464,36.58,80901.81,41.6,-0.11586,9e-05,10.99169]
[1778160703840,36.58,80901.81,41.6,-0.11586,9e-05,10.99169]
[1778160704150,36.58,80901.81,41.6,-0.11586,9e-05,10.99169]
[1778160704086,36.58,80892.11,41.6,-0.11678,0.0001,11.0523]
[1778160704302,36.58,80892.11,41.6,-0.11678,0.0001,11.0523]
[1778160704654,36.58,80892.11,41.6,-0.11678,0.0001,11.0523]
[1778160704877,36.58,80892.11,41.6,-0.11678,0.0001,11.0523]
[1778160705096,36.58,80882.24,41.6,-0.11772,0.0001,11.11398]
[1778160707012,36.58,80885.52,41.6,-0.11741,0.0001,11.09327]
[1778160712145,36.58,80879.42,41.6,-0.11796,0.0001,11.12967]
[1778160717180,36.57,80878.77,41.6,-0.11801,0.0001,11.13238]
[1778160721208,36.57,80890.15,41.6,-0.1169,0.0001,11.0601]
[1778160725236,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160725912,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160726040,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160726097,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160726215,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160726286,36.57,80876.57,41.6,-0.11819,0.0001,11.14462]
[1778160726263,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726446,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726488,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726507,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726925,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726953,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160726991,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160727044,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160727275,36.57,80856.38,41.6,-0.12014,0.0001,11.27096]
[1778160727289,36.57,80841.04,41.6,-0.12164,0.0001,11.36736]
[1778160728448,36.57,80836.54,41.6,-0.12208,0.0001,11.39571]
[1778160728902,36.57,80836.54,41.6,-0.12208,0.0001,11.39571]
[1778160729186,36.57,80836.54,41.6,-0.12208,0.0001,11.39571]
[1778160730274,36.57,80832.44,41.6,-0.12248,0.0001,11.42158]
[1778160730946,36.57,80830.54,41.6,-0.12267,0.0001,11.43341]
[1778160732311,36.57,80827.48,41.6,-0.12296,0.0001,11.4525]
[1778160732799,36.57,80827.48,41.6,-0.12296,0.0001,11.4525]
[1778160732951,36.57,80827.48,41.6,-0.12296,0.0001,11.4525]
[1778160733127,36.57,80827.48,41.6,-0.12296,0.0001,11.4525]
[1778160733305,36.57,80811.14,41.6,-0.12459,0.0001,11.55566]
[1778160733718,36.57,80811.14,41.6,-0.12459,0.0001,11.55566]
[1778160734016,36.57,80811.14,41.6,-0.12459,0.0001,11.55566]
[1778160734041,36.57,80811.14,41.6,-0.12459,0.0001,11.55566]
[1778160734253,36.57,80811.14,41.6,-0.12459,0.0001,11.55566]
[1778160734675,36.57,80803.65,41.6,-0.12533,0.0001,11.60279]
[1778160735499,36.57,80800.73,41.6,-0.12562,0.0001,11.62093]
[1778160736923,36.57,80798.51,41.6,-0.12584,0.0001,11.63462]
[1778160737377,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160737435,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160737671,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160737714,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160737743,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160738131,36.56,80798.51,41.6,-0.12583,0.0001,11.63421]
[1778160738349,36.56,80773.04,41.6,-0.12841,0.0001,11.79575]
[1778160738517,36.56,80773.04,41.6,-0.12841,0.0001,11.79575]
[1778160738753,36.56,80773.04,41.6,-0.12841,0.0001,11.79575]
[1778160738913,36.56,80773.04,41.6,-0.12841,0.0001,11.79575]
[1778160739418,36.56,80767.33,41.6,-0.12898,0.0001,11.8317]
[1778160739425,36.56,80767.33,41.6,-0.12898,0.0001,11.8317]
[1778160739767,36.56,80767.33,41.6,-0.12898,0.0001,11.8317]
[1778160740361,36.56,80764.26,41.6,-0.1293,0.0001,11.85111]
[1778160740415,36.56,80764.26,41.6,-0.1293,0.0001,11.85111]
[1778160740935,36.56,80764.26,41.6,-0.1293,0.0001,11.85111]
[1778160742608,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160742654,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160742744,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160743208,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160743335,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160743338,36.56,80768.23,41.6,-0.12888,0.0001,11.82558]
[1778160743360,36.56,80777.84,41.6,-0.1279,0.0001,11.76444]
[1778160743654,36.56,80777.84,41.6,-0.1279,0.0001,11.76444]
[1778160744340,36.56,80795.09,41.6,-0.12615,0.0001,11.65448]
[1778160744750,36.56,80795.09,41.6,-0.12615,0.0001,11.65448]
[1778160744756,36.56,80795.09,41.6,-0.12615,0.0001,11.65448]
[1778160745213,36.56,80795.09,41.6,-0.12615,0.0001,11.65448]
[1778160745245,36.56,80795.09,41.6,-0.12615,0.0001,11.65448]
[1778160745502,36.56,80801.93,41.6,-0.12546,0.0001,11.61112]
[1778160746010,36.56,80801.93,41.6,-0.12546,0.0001,11.61112]
[1778160746136,36.56,80824.82,41.6,-0.12317,0.0001,11.46572]
[1778160746777,36.56,80824.82,41.6,-0.12317,0.0001,11.46572]
[1778160746849,36.56,80824.82,41.6,-0.12317,0.0001,11.46572]
[1778160747110,36.56,80824.82,41.6,-0.12317,0.0001,11.46572]
[1778160747455,36.56,80831.5,41.6,-0.12251,0.0001,11.42342]
[1778160748328,36.56,80831.5,41.6,-0.12251,0.0001,11.42342]
[1778160748359,36.56,80831.5,41.6,-0.12251,0.0001,11.42342]
[1778160748845,36.56,80839.64,41.6,-0.12171,0.0001,11.37203]
[1778160749164,36.56,80839.64,41.6,-0.12171,0.0001,11.37203]
[1778160749359,36.56,80839.64,41.6,-0.12171,0.0001,11.37203]
[1778160749375,36.56,80839.64,41.6,-0.12171,0.0001,11.37203]
[1778160749408,36.56,80839.64,41.6,-0.12171,0.0001,11.37203]
[1778160749547,36.56,80836.59,41.6,-0.12201,0.0001,11.39121]
[1778160749907,36.56,80836.59,41.6,-0.12201,0.0001,11.39121]
[1778160750444,36.56,80814.21,41.6,-0.12422,0.0001,11.53248]
[1778160753527,36.56,80817.63,41.6,-0.12383,0.0001,11.50491]
[1778160755020,36.56,80816.87,41.6,-0.1239,0.0001,11.50972]
[1778160755722,36.56,80817.41,41.6,-0.12384,0.0001,11.50607]
[1778160756728,36.56,80825.73,41.6,-0.12301,0.0001,11.45325]
[1778160757151,36.56,80825.73,41.6,-0.12301,0.0001,11.45325]
[1778160758503,36.56,80838.52,41.6,-0.12175,0.0001,11.37213]
[1778160761034,36.56,80834.14,41.6,-0.12218,0.0001,11.39966]
[1778160761682,36.56,80833.8,41.6,-0.12221,0.0001,11.40181]
[1778160762365,36.56,80833.8,41.6,-0.12221,0.0001,11.40181]
[1778160763740,36.55,80837.49,41.6,-0.12185,0.0001,11.37838]
[1778160763965,36.55,80837.49,41.6,-0.12185,0.0001,11.37838]
[1778160764123,36.55,80837.49,41.6,-0.12185,0.0001,11.37838]
[1778160764190,36.55,80836.29,41.6,-0.12196,0.0001,11.38587]
[1778160764625,36.55,80836.29,41.6,-0.12196,0.0001,11.38587]
[1778160765273,36.55,80836.29,41.6,-0.12196,0.0001,11.38587]
[1778160765278,36.55,80821.56,41.6,-0.12341,0.0001,11.47872]
[1778160765576,36.55,80821.56,41.6,-0.12341,0.0001,11.47872]
[1778160765614,36.55,80821.56,41.6,-0.12341,0.0001,11.47872]
[1778160765661,36.55,80821.56,41.6,-0.12341,0.0001,11.47872]
[1778160766358,36.55,80821.56,41.6,-0.12341,0.0001,11.47872]
[1778160766360,36.55,80806.93,41.6,-0.12487,0.0001,11.57098]
[1778160767910,36.55,80808.37,41.6,-0.12472,0.0001,11.56186]
[1778160768202,36.55,80808.37,41.6,-0.12472,0.0001,11.56186]
[1778160768573,36.55,80808.46,41.6,-0.12471,0.0001,11.56098]
[1778160769044,36.55,80808.46,41.6,-0.12471,0.0001,11.56098]
[1778160769063,36.55,80802.66,41.6,-0.12529,0.0001,11.59772]
[1778160770371,36.55,80802.66,41.6,-0.12529,0.0001,11.59772]
[1778160770389,36.55,80802.66,41.6,-0.12529,0.0001,11.59772]
[1778160770400,36.55,80802.66,41.6,-0.12529,0.0001,11.59772]
[1778160770591,36.55,80804.16,41.6,-0.12514,0.0001,11.58805]
[1778160774094,36.55,80810.33,41.6,-0.12451,0.0001,11.54833]
[1778160774133,36.55,80810.33,41.6,-0.12451,0.0001,11.54833]
[1778160775038,36.55,80813.73,41.6,-0.12416,0.0001,11.52627]
[1778160775139,36.55,80813.73,41.6,-0.12416,0.0001,11.52627]
[1778160775200,36.55,80826.3,41.6,-0.12291,0.0001,11.44664]
[1778160775929,36.55,80826.3,41.6,-0.12291,0.0001,11.44664]
[1778160775965,36.55,80838.08,41.6,-0.12175,0.0001,11.37227]
[1778160777675,36.55,80844.39,41.6,-0.12113,0.0001,11.33245]
[1778160778138,36.55,80844.39,41.6,-0.12113,0.0001,11.33245]
[1778160778218,36.55,80844.39,41.6,-0.12113,0.0001,11.33245]
[1778160778340,36.55,80844.39,41.6,-0.12113,0.0001,11.33245]
[1778160778837,36.55,80846.8,41.6,-0.1209,0.0001,11.31733]
[1778160779426,36.55,80839.96,41.6,-0.12157,0.0001,11.36045]
[1778160780375,36.55,80839.96,41.6,-0.12157,0.0001,11.36045]
[1778160780427,36.55,80842.24,41.6,-0.12134,0.0001,11.34606]
[1778160782007,36.55,80847.44,41.6,-0.12083,0.0001,11.31329]
[1778160782385,36.55,80847.44,41.6,-0.12083,0.0001,11.31329]
[1778160782675,36.55,80855.71,41.6,-0.12003,0.0001,11.26136]
[1778160784113,36.55,80855.71,41.6,-0.12003,0.0001,11.26136]
[1778160784689,36.55,80854.88,41.6,-0.1201,0.0001,11.26621]
[1778160785046,36.55,80854.88,41.6,-0.1201,0.0001,11.26621]
[1778160785315,36.55,80854.88,41.6,-0.1201,0.0001,11.26621]
[1778160785402,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160785426,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160785480,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160785561,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160786297,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160786315,36.55,80852.65,41.6,-0.12032,0.0001,11.28034]
[1778160786338,36.55,80837.84,41.6,-0.12177,0.0001,11.37363]
[1778160786539,36.55,80837.84,41.6,-0.12177,0.0001,11.37363]
[1778160787299,36.55,80837.84,41.6,-0.12177,0.0001,11.37363]
[1778160787389,36.55,80820.41,41.6,-0.12349,0.0001,11.48353]
[1778160789394,36.55,80830.32,41.6,-0.12251,0.0001,11.42067]
[1778160791100,36.55,80828.63,41.6,-0.12267,0.0001,11.43134]
[1778160791101,36.55,80828.63,41.6,-0.12267,0.0001,11.43134]
[1778160791283,36.55,80819.43,41.6,-0.12358,0.0001,11.48917]
[1778160792101,36.55,80819.43,41.6,-0.12358,0.0001,11.48917]
[1778160792439,36.55,80809.92,41.6,-0.12453,0.0001,11.54935]
[1778160792823,36.55,80821.36,41.6,-0.12339,0.0001,11.47696]
[1778160794014,36.55,80821.36,41.6,-0.12339,0.0001,11.47696]
[1778160794046,36.55,80821.36,41.6,-0.12339,0.0001,11.47696]
[1778160794427,36.55,80821.36,41.6,-0.12339,0.0001,11.47696]
[1778160794436,36.55,80821.36,41.6,-0.12339,0.0001,11.47696]
[1778160795039,36.55,80828.01,41.6,-0.12272,0.0001,11.43463]
[1778160795112,36.55,80843.6,41.6,-0.12119,0.0001,11.33627]
[1778160795715,36.55,80843.6,41.6,-0.12119,0.0001,11.33627]
[1778160797179,36.55,80845.91,41.6,-0.12097,0.0001,11.32175]
[1778160797427,36.55,80845.91,41.6,-0.12097,0.0001,11.32175]
[1778160799250,36.55,80835.58,41.6,-0.12198,0.0001,11.38692]
[1778160799863,36.55,80834.54,41.6,-0.12208,0.0001,11.39337]
[1778160800079,36.55,80834.54,41.6,-0.12208,0.0001,11.39337]
[1778160800094,36.55,80834.54,41.6,-0.12208,0.0001,11.39337]
[1778160800339,36.55,80834.54,41.6,-0.12208,0.0001,11.39337]
[1778160800426,36.55,80834.54,41.6,-0.12208,0.0001,11.39337]
[1778160800561,36.55,80838.26,41.6,-0.12171,0.0001,11.36987]
[1778160800812,36.55,80849.33,41.6,-0.12063,0.0001,11.30009]
[1778160802663,36.55,80852.49,41.6,-0.12032,0.0001,11.28027]
[1778160802979,36.55,80852.49,41.6,-0.12032,0.0001,11.28027]
[1778160802998,36.55,80852.49,41.6,-0.12032,0.0001,11.28027]
[1778160803034,36.55,80852.49,41.6,-0.12032,0.0001,11.28027]
[1778160803405,36.55,80859.97,41.6,-0.1196,0.0001,11.23347]
[1778160803837,36.55,80859.97,41.6,-0.1196,0.0001,11.23347]
[1778160804144,36.55,80870.65,41.6,-0.11857,0.0001,11.16637]
[1778160804481,36.55,80870.65,41.6,-0.11857,0.0001,11.16637]
[1778160809154,36.55,80871.92,41.6,-0.11844,0.0001,11.15816]
[1778160811889,36.55,80855.9,41.6,-0.11994,0.0001,11.2533]
[1778160813401,36.55,80855.9,41.6,-0.11994,0.0001,11.2533]
[1778160814406,36.54,80855.78,41.6,-0.11995,0.0001,11.25386]
[1778160814440,36.54,80852.25,41.6,-0.12029,0.0001,11.27597]
[1778160815618,36.54,80850.54,41.6,-0.12046,0.0001,11.28674]
[1778160817404,36.54,80847.06,41.6,-0.1208,0.0001,11.30877]
[1778160817677,36.54,80846.01,41.6,-0.1209,0.0001,11.31541]
[1778160819779,36.54,80844.33,41.6,-0.12107,0.0001,11.32601]
[1778160822995,36.54,80836.19,41.6,-0.12187,0.0001,11.37732]
[1778160823512,36.54,80836.04,41.6,-0.12188,0.0001,11.37822]
[1778160823516,36.54,80836.04,41.6,-0.12188,0.0001,11.37822]
[1778160823815,36.54,80836.04,41.6,-0.12188,0.0001,11.37822]
[1778160823842,36.54,80836.04,41.6,-0.12188,0.0001,11.37822]
[1778160825078,36.54,80841.74,41.6,-0.12132,0.0001,11.34221]
[1778160825203,36.54,80841.74,41.6,-0.12132,0.0001,11.34221]
[1778160825392,36.54,80841.74,41.6,-0.12132,0.0001,11.34221]
[1778160825447,36.54,80852.31,41.6,-0.12029,0.0001,11.27556]
[1778160826677,36.54,80845.74,41.6,-0.12093,0.0001,11.31704]
[1778160826705,36.54,80845.74,41.6,-0.12093,0.0001,11.31704]
[1778160827457,36.54,80845.74,41.6,-0.12093,0.0001,11.31704]
[1778160826995,36.54,80832.82,41.6,-0.1222,0.0001,11.39853]
[1778160832159,36.54,80829.18,41.6,-0.12255,0.0001,11.42127]
[1778160833322,36.54,80832.45,41.6,-0.12223,0.0001,11.4005]
[1778160833522,36.54,80837.28,41.6,-0.12175,0.0001,11.36985]
[1778160836017,36.54,80836.66,41.6,-0.12181,0.0001,11.37373]
[1778160836123,36.54,80836.66,41.6,-0.12181,0.0001,11.37373]
[1778160837439,36.54,80834.66,41.6,-0.12201,0.0001,11.38629]
[1778160838892,36.54,80837.02,41.6,-0.12177,0.0001,11.37135]
[1778160840163,36.54,80836.41,41.6,-0.12183,0.0001,11.37514]
[1778160840692,36.54,80834.55,41.6,-0.12201,0.0001,11.38681]
[1778160841193,36.54,80834.55,41.6,-0.12201,0.0001,11.38681]
[1778160841195,36.54,80834.55,41.6,-0.12201,0.0001,11.38681]
[1778160841196,36.54,80834.55,41.6,-0.12201,0.0001,11.38681]
[1778160841445,36.54,80834.55,41.6,-0.12201,0.0001,11.38681]
[1778160841291,36.54,80818.9,41.6,-0.12356,0.0001,11.48564]
[1778160842647,36.54,80820.98,41.6,-0.12335,0.0001,11.47249]
[1778160845595,36.54,80823.41,41.6,-0.12311,0.0001,11.45665]
[1778160845900,36.54,80823.41,41.6,-0.12311,0.0001,11.45665]
[1778160847750,36.54,80827.01,41.6,-0.12275,0.0001,11.43363]
[1778160851862,36.54,80840.07,41.6,-0.12145,0.0001,11.35088]
[1778160852353,36.54,80840.07,41.6,-0.12145,0.0001,11.35088]
[1778160852403,36.54,80845.19,41.6,-0.12095,0.0001,11.31857]
[1778160853823,36.54,80845.39,41.6,-0.12093,0.0001,11.31705]
[1778160854003,36.54,80845.39,41.6,-0.12093,0.0001,11.31705]
[1778160854184,36.54,80841.19,41.6,-0.12134,0.0001,11.34353]
[1778160856459,36.54,80839.45,41.6,-0.12151,0.0001,11.35457]
[1778160856470,36.54,80839.45,41.6,-0.12151,0.0001,11.35457]
[1778160856648,36.54,80835.02,41.6,-0.12195,0.0001,11.38252]
[1778160856670,36.54,80835.02,41.6,-0.12195,0.0001,11.38252]
[1778160857487,36.54,80835.02,41.6,-0.12195,0.0001,11.38252]
[1778160857534,36.54,80831.59,41.6,-0.12228,0.0001,11.40413]
[1778160858213,36.54,80821.88,41.6,-0.12324,0.0001,11.46541]
[1778160859968,36.54,80824.93,41.6,-0.12294,0.0001,11.44597]
[1778160861620,36.54,80827.52,41.6,-0.12268,0.0001,11.42939]
[1778160861651,36.54,80827.52,41.6,-0.12268,0.0001,11.42939]
[1778160863709,36.54,80827.14,41.6,-0.12271,0.0001,11.43157]
[1778160865109,36.54,80821.39,41.6,-0.12328,0.0001,11.46782]
[1778160868487,36.54,80821.22,41.6,-0.12329,0.0001,11.46844]
[1778160869948,36.54,80819.7,41.6,-0.12344,0.0001,11.47774]
[1778160871508,36.54,80823.79,41.6,-0.12303,0.0001,11.45172]
[1778160879363,36.53,80807.03,41.6,-0.12463,0.0001,11.55132]
[1778160879916,36.53,80807.03,41.6,-0.12463,0.0001,11.55132]
[1778160885386,36.53,80810.81,41.6,-0.12423,0.0001,11.52591]
[1778160886496,36.53,80812.03,41.6,-0.12411,0.0001,11.51795]
[1778160886497,36.53,80812.03,41.6,-0.12411,0.0001,11.51795]
[1778160887218,36.53,80816.71,41.6,-0.12364,0.0001,11.48812]
[1778160887993,36.53,80818.54,41.6,-0.12345,0.0001,11.47637]
[1778160888877,36.53,80821.1,41.6,-0.1232,0.0001,11.46003]
[1778160888908,36.53,80821.1,41.6,-0.1232,0.0001,11.46003]
[1778160890278,36.53,80812.83,41.6,-0.12402,0.0001,11.51224]
[1778160895500,36.52,80812.06,41.6,-0.12408,0.0001,11.51588]
[1778160900438,36.52,80814.7,41.6,-0.1238,0.0001,11.49845]
[1778160900454,36.52,80814.7,41.6,-0.1238,0.0001,11.49845]
[1778160900460,36.52,80814.7,41.6,-0.1238,0.0001,11.49845]
[1778160902439,36.52,80820.21,41.6,-0.12325,0.0001,11.46327]
[1778160902631,36.52,80820.21,41.6,-0.12325,0.0001,11.46316]
[1778160902964,36.52,80820.21,41.6,-0.12325,0.0001,11.46316]
[1778160904563,36.52,80809.72,41.6,-0.12429,0.0001,11.52925]
[1778160905855,36.52,80809.72,41.6,-0.12429,0.0001,11.52925]
[1778160905855,36.52,80809.72,41.6,-0.12429,0.0001,11.52925]
[1778160906577,36.52,80821.54,41.6,-0.1231,0.0001,11.45403]
[1778160907774,36.52,80821.54,41.6,-0.1231,0.0001,11.45403]
[1778160907776,36.52,80821.54,41.6,-0.1231,0.0001,11.45403]
[1778160908600,36.52,80819.7,41.6,-0.12329,0.0001,11.46558]
[1778160913519,36.52,80810.22,41.6,-0.12422,0.0001,11.52504]
[1778160916334,36.52,80807.79,41.6,-0.12445,0.0001,11.53982]
[1778160916355,36.52,80807.79,41.6,-0.12445,0.0001,11.53982]
[1778160916360,36.52,80807.79,41.6,-0.12445,0.0001,11.53982]
[1778160916395,36.52,80807.79,41.6,-0.12445,0.0001,11.53982]
[1778160916530,36.52,80807.79,41.6,-0.12445,0.0001,11.53982]
[1778160916642,36.52,80813.73,41.6,-0.12386,0.0001,11.5018]
[1778160916655,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160917609,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160917799,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160917957,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160918433,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160918517,36.52,80823.51,41.6,-0.12288,0.0001,11.43991]
[1778160918669,36.51,80838.19,41.6,-0.12143,0.0001,11.34707]
[1778160922367,36.51,80840.42,41.6,-0.12121,0.0001,11.33251]
[1778160922382,36.51,80840.42,41.6,-0.12121,0.0001,11.33251]
[1778160923096,36.51,80840.06,41.6,-0.12124,0.0001,11.33431]
[1778160923125,36.51,80840.06,41.6,-0.12124,0.0001,11.33431]
[1778160923518,36.51,80840.06,41.6,-0.12124,0.0001,11.33431]
[1778160923184,36.51,80842.38,41.6,-0.12101,0.0001,11.31967]
[1778160924540,36.51,80842.38,41.6,-0.12101,0.0001,11.31967]
[1778160924575,36.51,80842.38,41.6,-0.12101,0.0001,11.31967]
[1778160924594,36.51,80834.19,41.6,-0.12181,0.0001,11.37117]
[1778160924828,36.51,80834.19,41.6,-0.12181,0.0001,11.37117]
[1778160925155,36.51,80834.19,41.6,-0.12181,0.0001,11.37117]
[1778160925392,36.51,80834.19,41.6,-0.12181,0.0001,11.37117]
[1778160925923,36.51,80811.39,41.6,-0.12407,0.0001,11.51534]
[1778160929633,36.51,80818.85,41.6,-0.12332,0.0001,11.46764]
[1778160930088,36.51,80818.85,41.6,-0.12332,0.0001,11.46764]
[1778160935788,36.51,80813.03,41.6,-0.12384,0.0001,11.49843]
[1778160938398,36.51,80816.35,41.6,-0.12351,0.0001,11.47727]
[1778160938970,36.51,80817.49,41.6,-0.12339,0.0001,11.46985]
[1778160940143,36.51,80820.79,41.6,-0.12306,0.0001,11.44896]
[1778160944441,36.51,80810.72,41.6,-0.12406,0.0001,11.51231]
[1778160947925,36.51,80821.28,41.6,-0.123,0.0001,11.44501]
[1778160947926,36.51,80821.28,41.6,-0.123,0.0001,11.44501]
[1778160948992,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160949007,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160949341,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160949366,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160949373,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160949426,36.51,80823.22,41.6,-0.12281,0.0001,11.43268]
[1778160950658,36.51,80832.08,41.6,-0.12193,0.0001,11.3766]
[1778160951660,36.51,80829.78,41.6,-0.12216,0.0001,11.39117]
[1778160952786,36.51,80828.4,41.6,-0.1223,0.0001,11.39991]
[1778160956476,36.51,80829.35,41.6,-0.1222,0.0001,11.39391]
[1778160958119,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160958128,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160958225,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160958233,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160958259,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160958413,36.51,80824.11,41.6,-0.12272,0.0001,11.42707]
[1778160959956,36.51,80812.28,41.6,-0.12389,0.0001,11.50178]
[1778160961576,36.51,80812.28,41.6,-0.12389,0.0001,11.50178]
[1778160961971,36.5,80794.3,41.6,-0.12569,0.0001,11.61547]
[1778160963902,36.5,80788.87,41.6,-0.12623,0.0001,11.64933]
[1778160964058,36.5,80788.87,41.6,-0.12623,0.0001,11.64933]
[1778160964127,36.5,80785.78,41.6,-0.12654,0.0001,11.66897]
[1778160964918,36.5,80785.78,41.6,-0.12654,0.0001,11.66897]
[1778160964971,36.5,80785.78,41.6,-0.12654,0.0001,11.66897]
[1778160965037,36.5,80785.78,41.6,-0.12654,0.0001,11.66897]
[1778160965344,36.5,80785.78,41.6,-0.12654,0.0001,11.66897]
[1778160965681,36.5,80783.13,41.6,-0.1268,0.0001,11.68561]
[1778160967242,36.5,80775.57,41.6,-0.12757,0.0001,11.7337]
[1778160967302,36.5,80774.05,41.6,-0.12772,0.0001,11.74298]
[1778160967875,36.5,80774.05,41.6,-0.12772,0.0001,11.74298]
[1778160969348,36.5,80775.77,41.6,-0.12755,0.0001,11.73203]
[1778160969437,36.5,80783.91,41.6,-0.12672,0.0001,11.68053]
[1778160969721,36.5,80783.91,41.6,-0.12672,0.0001,11.68053]
[1778160973021,36.5,80792.33,41.6,-0.12587,0.0001,11.62688]
[1778160973052,36.5,80792.33,41.6,-0.12587,0.0001,11.62688]
[1778160973800,36.5,80788.24,41.6,-0.12628,0.0001,11.65272]
[1778160974082,36.5,80788.24,41.6,-0.12628,0.0001,11.65272]
[1778160974496,36.5,80788.24,41.6,-0.12628,0.0001,11.65272]
[1778160975261,36.5,80779.75,41.6,-0.12714,0.0001,11.70653]
[1778160975288,36.5,80779.23,41.6,-0.12719,0.0001,11.70984]
[1778160975894,36.5,80779.23,41.6,-0.12719,0.0001,11.70984]
[1778160976127,36.5,80779.23,41.6,-0.12719,0.0001,11.70984]
[1778160976155,36.5,80785.98,41.6,-0.1265,0.0001,11.66674]
[1778160976951,36.5,80785.98,41.6,-0.1265,0.0001,11.66674]
[1778160977298,36.5,80785.98,41.6,-0.1265,0.0001,11.66674]
[1778160978116,36.5,80782.06,41.6,-0.12689,0.0001,11.69113]
[1778160978903,36.5,80777.69,41.6,-0.12734,0.0001,11.71893]
[1778160980702,36.5,80781.34,41.6,-0.12696,0.0001,11.6953]
[1778160980944,36.5,80781.34,41.6,-0.12696,0.0001,11.6953]
[1778160982271,36.5,80784.45,41.6,-0.12664,0.0001,11.67537]
[1778160982292,36.5,80784.45,41.6,-0.12664,0.0001,11.67537]
[1778160982426,36.5,80784.45,41.6,-0.12664,0.0001,11.67537]
[1778160982511,36.5,80784.45,41.6,-0.12664,0.0001,11.67537]
[1778160982588,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160982902,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983094,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983098,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983109,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983189,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983210,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983235,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983297,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983368,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983450,36.5,80778.77,41.6,-0.12721,0.0001,11.71118]
[1778160983546,36.5,80758.42,41.6,-0.12929,0.0001,11.8408]
[1778160983656,36.5,80758.42,41.6,-0.12929,0.0001,11.8408]
[1778160983686,36.5,80758.42,41.6,-0.12929,0.0001,11.8408]
[1778160983688,36.5,80758.42,41.6,-0.12929,0.0001,11.8408]
[1778160983733,36.5,80758.42,41.6,-0.12929,0.0001,11.8408]
[1778160984413,36.5,80741.6,41.6,-0.13103,0.0001,11.94826]
[1778160985488,36.5,80741.6,41.6,-0.13103,0.0001,11.94826]
[1778160985490,36.5,80741.6,41.6,-0.13103,0.0001,11.94826]
[1778160985508,36.5,80741.6,41.6,-0.13103,0.0001,11.94826]
[1778160985596,36.5,80730.29,41.6,-0.1322,0.0001,12.02025]
[1778160985882,36.5,80730.29,41.6,-0.1322,0.0001,12.02025]
[1778160986200,36.5,80730.29,41.6,-0.1322,0.0001,12.02025]
[1778160987838,36.5,80720.54,41.6,-0.13322,0.0001,12.08256]
[1778160988157,36.5,80720.54,41.6,-0.13322,0.0001,12.08256]
[1778160988292,36.5,80720.54,41.6,-0.13322,0.0001,12.08256]
[1778160989235,36.5,80721.2,41.6,-0.13315,0.0001,12.07804]
[1778160990121,36.5,80721.62,41.6,-0.13311,0.0001,12.07535]
[1778160992039,36.5,80724.24,41.6,-0.13278,0.0001,12.05305]
[1778160994654,36.49,80721.21,41.6,-0.13309,0.0001,12.0722]
[1778160996283,36.49,80716.57,41.6,-0.13358,0.00011,12.10166]
[1778160996384,36.49,80721.21,41.6,-0.13308,0.0001,12.07163]
[1778160996753,36.49,80721.21,41.6,-0.13308,0.0001,12.07163]
[1778160997262,36.49,80718.75,41.6,-0.13334,0.00011,12.08738]
[1778160997839,36.49,80718.75,41.6,-0.13334,0.00011,12.08738]
[1778160997995,36.49,80718.75,41.6,-0.13334,0.00011,12.08738]
[1778160998429,36.49,80718.75,41.6,-0.13334,0.00011,12.08738]
[1778160998601,36.49,80718.75,41.6,-0.13334,0.00011,12.08738]
[1778160998599,36.49,80724.67,41.6,-0.13272,0.0001,12.04916]
[1778160998850,36.49,80724.67,41.6,-0.13272,0.0001,12.04916]
[1778160999323,36.49,80724.67,41.6,-0.13272,0.0001,12.04916]
[1778160999326,36.49,80724.67,41.6,-0.13272,0.0001,12.04916]
[1778160999449,36.49,80724.67,41.6,-0.13272,0.0001,12.04916]
[1778160999550,36.49,80742.59,41.6,-0.13084,0.0001,11.93423]
[1778161000094,36.49,80742.59,41.6,-0.13084,0.0001,11.93423]
[1778161000146,36.49,80742.59,41.6,-0.13084,0.0001,11.93423]
[1778161000622,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161000929,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001025,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001055,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001093,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001093,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001158,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001303,36.49,80762.63,41.6,-0.12877,0.0001,11.80615]
[1778161001357,36.49,80756.3,41.6,-0.12942,0.0001,11.84652]
[1778161001762,36.49,80756.3,41.6,-0.12942,0.0001,11.84652]
[1778161001950,36.49,80756.3,41.6,-0.12942,0.0001,11.84652]
[1778161002275,36.49,80756.3,41.6,-0.12942,0.0001,11.84652]
[1778161003126,36.49,80758.11,41.6,-0.12924,0.0001,11.83496]
[1778161003513,36.49,80758.11,41.6,-0.12924,0.0001,11.83496]
[1778161004033,36.49,80762.87,41.6,-0.12874,0.0001,11.80391]
[1778161004449,36.49,80762.87,41.6,-0.12874,0.0001,11.80391]
[1778161004651,36.49,80762.87,41.6,-0.12874,0.0001,11.80391]
[1778161004531,36.49,80763.42,41.6,-0.12868,0.0001,11.80039]
[1778161004784,36.49,80763.42,41.6,-0.12868,0.0001,11.80039]
[1778161005820,36.49,80766.41,41.6,-0.12838,0.0001,11.78133]
[1778161006104,36.49,80766.41,41.6,-0.12838,0.0001,11.78133]
[1778161008900,36.49,80764.09,41.6,-0.12861,0.0001,11.79616]
[1778161008964,36.49,80764.09,41.6,-0.12861,0.0001,11.79616]
[1778161009439,36.49,80764.09,41.6,-0.12861,0.0001,11.79616]
[1778161009610,36.49,80764.09,41.6,-0.12861,0.0001,11.79616]
[1778161009668,36.49,80752.49,41.6,-0.12981,0.0001,11.87017]
[1778161010202,36.49,80752.49,41.6,-0.12981,0.0001,11.87017]
[1778161010487,36.49,80752.49,41.6,-0.12981,0.0001,11.87017]
[1778161010571,36.49,80752.49,41.6,-0.12981,0.0001,11.87017]
[1778161010663,36.49,80748.07,41.6,-0.13026,0.0001,11.89828]
[1778161010966,36.49,80748.07,41.6,-0.13026,0.0001,11.89828]
[1778161011430,36.49,80748.07,41.6,-0.13026,0.0001,11.89828]
[1778161011437,36.49,80748.07,41.6,-0.13026,0.0001,11.89828]
[1778161011649,36.49,80748.07,41.6,-0.13026,0.0001,11.89828]
[1778161011663,36.49,80728.39,41.6,-0.13231,0.0001,12.02417]
[1778161011910,36.49,80728.39,41.6,-0.13231,0.0001,12.02417]
[1778161012678,36.49,80718.99,41.6,-0.1333,0.00011,12.08454]
[1778161013304,36.49,80718.99,41.6,-0.1333,0.00011,12.08454]
[1778161013460,36.49,80718.99,41.6,-0.1333,0.00011,12.08454]
[1778161014674,36.49,80729.58,41.6,-0.13219,0.0001,12.01703]
[1778161016183,36.49,80737.8,41.6,-0.13134,0.0001,11.9647]
[1778161017473,36.49,80741.9,41.6,-0.13092,0.0001,11.93881]
[1778161018865,36.49,80743.14,41.6,-0.1308,0.0001,11.93157]
[1778161018901,36.49,80743.14,41.6,-0.1308,0.0001,11.93157]
[1778161018935,36.49,80743.14,41.6,-0.1308,0.0001,11.93157]
[1778161019417,36.49,80743.36,41.6,-0.13078,0.0001,11.93023]
[1778161020257,36.49,80743.36,41.6,-0.13078,0.0001,11.93023]
[1778161020923,36.49,80747.12,41.6,-0.13039,0.0001,11.9063]
[1778161020986,36.49,80747.12,41.6,-0.13039,0.0001,11.9063]
[1778161021844,36.49,80745.21,41.6,-0.13059,0.0001,11.91861]
[1778161022549,36.49,80745.21,41.6,-0.13059,0.0001,11.91861]
[1778161022606,36.49,80745.87,41.6,-0.13052,0.0001,11.91449]
[1778161022904,36.49,80745.87,41.6,-0.13052,0.0001,11.91449]
[1778161023536,36.49,80737.27,41.6,-0.13142,0.0001,11.96953]
[1778161023949,36.49,80737.27,41.6,-0.13142,0.0001,11.96953]
[1778161024024,36.49,80737.27,41.6,-0.13142,0.0001,11.96953]
[1778161024026,36.49,80737.27,41.6,-0.13142,0.0001,11.96953]
[1778161024451,36.5,80729.26,41.6,-0.13226,0.0001,12.02105]
[1778161027382,36.5,80734.79,41.6,-0.13169,0.0001,11.98618]
[1778161027424,36.5,80734.79,41.6,-0.13169,0.0001,11.98618]
[1778161027429,36.5,80734.79,41.6,-0.13169,0.0001,11.98618]
[1778161027620,36.5,80736.29,41.6,-0.13154,0.0001,11.97688]
[1778161029858,36.5,80737.55,41.6,-0.1314,0.0001,11.96842]
[1778161030493,36.5,80736.4,41.6,-0.13152,0.0001,11.9758]
[1778161032229,36.5,80739.81,41.6,-0.13116,0.0001,11.95403]
[1778161032507,36.5,80734.05,41.6,-0.13176,0.0001,11.9909]
[1778161034631,36.5,80733.75,41.6,-0.13179,0.0001,11.99256]
[1778161035999,36.49,80742.93,41.6,-0.13083,0.0001,11.93342]
[1778161037330,36.49,80743.21,41.6,-0.1308,0.0001,11.93145]
[1778161037611,36.49,80728.4,41.6,-0.13234,0.0001,12.02612]
[1778161037856,36.49,80728.4,41.6,-0.13234,0.0001,12.02612]
[1778161038036,36.49,80728.4,41.6,-0.13234,0.0001,12.02612]
[1778161038232,36.49,80728.4,41.6,-0.13234,0.0001,12.02612]
[1778161038249,36.49,80728.4,41.6,-0.13234,0.0001,12.02612]
[1778161038552,36.49,80725.9,41.6,-0.1326,0.0001,12.04189]
[1778161040209,36.49,80723.22,41.6,-0.13288,0.0001,12.05896]
[1778161040508,36.49,80723.22,41.6,-0.13288,0.0001,12.05896]
[1778161041169,36.49,80727.11,41.6,-0.13247,0.0001,12.03397]
[1778161041315,36.49,80727.11,41.6,-0.13247,0.0001,12.03397]
[1778161041642,36.49,80733.06,41.6,-0.13184,0.0001,11.99559]
[1778161045601,36.49,80745.1,41.6,-0.13058,0.0001,11.9177]
[1778161048110,36.49,80741.84,41.6,-0.13091,0.0001,11.93819]
[1778161052649,36.49,80742.61,41.6,-0.13077,0.0001,11.92729]
[1778161052655,36.49,80733.44,41.6,-0.13172,0.0001,11.98572]
[1778161053777,36.49,80733.99,41.6,-0.13166,0.0001,11.9822]
[1778161054670,36.49,80739.0,41.6,-0.13114,0.0001,11.94992]
[1778161057598,36.49,80738.15,41.6,-0.13122,0.0001,11.95494]
[1778161058609,36.48,80738.12,41.6,-0.13122,0.0001,11.95492]
[1778161058804,36.48,80737.86,41.6,-0.13124,0.0001,11.95637]
[1778161059548,36.48,80737.86,41.6,-0.13124,0.0001,11.95637]
[1778161059706,36.48,80727.37,41.6,-0.13233,0.0001,12.02324]
[1778161059992,36.48,80727.37,41.6,-0.13233,0.0001,12.02324]
[1778161060083,36.48,80727.37,41.6,-0.13233,0.0001,12.02324]
[1778161060105,36.48,80727.37,41.6,-0.13233,0.0001,12.02324]
[1778161060167,36.48,80727.37,41.6,-0.13233,0.0001,12.02324]
[1778161060713,36.48,80720.31,41.6,-0.13308,0.0001,12.06866]
[1778161062110,36.48,80718.31,41.6,-0.13329,0.00011,12.08163]
[1778161062658,36.48,80718.31,41.6,-0.13329,0.00011,12.08163]
[1778161062727,36.49,80726.4,41.6,-0.13244,0.0001,12.02999]
[1778161063278,36.49,80726.4,41.6,-0.13244,0.0001,12.02999]
[1778161063330,36.49,80726.4,41.6,-0.13244,0.0001,12.02999]
[1778161063516,36.49,80726.4,41.6,-0.13244,0.0001,12.02999]
[1778161063734,36.49,80736.2,41.6,-0.13142,0.0001,11.96727]
[1778161064358,36.49,80736.2,41.6,-0.13142,0.0001,11.96727]
[1778161066903,36.48,80736.18,41.6,-0.13141,0.0001,11.96674]
[1778161067848,36.48,80736.18,41.6,-0.13141,0.0001,11.96674]
[1778161068001,36.48,80736.18,41.6,-0.13141,0.0001,11.96674]
[1778161068417,36.48,80736.18,41.6,-0.13141,0.0001,11.96674]
[1778161068665,36.48,80736.18,41.6,-0.13141,0.0001,11.96674]
[1778161068517,36.48,80732.12,41.6,-0.13184,0.0001,11.99275]
[1778161068769,36.48,80727.06,41.6,-0.13236,0.0001,12.02512]
[1778161070292,36.48,80727.06,41.6,-0.13236,0.0001,12.02512]
[1778161070321,36.48,80727.06,41.6,-0.13236,0.0001,12.02512]
[1778161070770,36.48,80730.28,41.6,-0.13203,0.0001,12.00449]
[1778161073129,36.48,80741.77,41.6,-0.13083,0.0001,11.93063]
[1778161073998,36.48,80743.4,41.6,-0.13065,0.0001,11.92005]
[1778161074686,36.48,80743.4,41.6,-0.13065,0.0001,11.92005]
[1778161075078,36.48,80746.48,41.6,-0.13034,0.0001,11.90037]
[1778161075103,36.48,80746.48,41.6,-0.13034,0.0001,11.90037]
[1778161075547,36.48,80746.48,41.6,-0.13034,0.0001,11.90037]
[1778161077756,36.48,80738.01,41.6,-0.13121,0.0001,11.95426]
[1778161078747,36.48,80737.66,41.6,-0.13125,0.0001,11.9565]
[1778161079397,36.48,80737.45,41.6,-0.13126,0.0001,11.95739]
[1778161080222,36.48,80742.7,41.6,-0.13072,0.0001,11.92384]
[1778161081661,36.48,80750.97,41.6,-0.12986,0.0001,11.87085]
[1778161081754,36.48,80750.97,41.6,-0.12986,0.0001,11.87085]
[1778161082981,36.48,80743.41,41.6,-0.13063,0.0001,11.91872]
[1778161086622,36.48,80739.88,41.6,-0.13099,0.0001,11.94069]
[1778161088537,36.48,80734.2,41.6,-0.13157,0.0001,11.97652]
[1778161088593,36.48,80734.2,41.6,-0.13157,0.0001,11.97652]
[1778161089033,36.48,80733.5,41.6,-0.13164,0.0001,11.98074]
[1778161089367,36.48,80733.5,41.6,-0.13164,0.0001,11.98074]
[1778161089561,36.48,80725.15,41.6,-0.13251,0.0001,12.03417]
[1778161090418,36.48,80725.15,41.6,-0.13251,0.0001,12.03417]
[1778161090619,36.47,80716.17,41.6,-0.13345,0.00011,12.09121]
[1778161090969,36.47,80716.17,41.6,-0.13345,0.00011,12.09121]
[1778161091033,36.47,80716.17,41.6,-0.13345,0.00011,12.09121]
[1778161092114,36.47,80713.33,41.6,-0.13375,0.00011,12.1094]
[1778161092162,36.47,80713.33,41.6,-0.13375,0.00011,12.1094]
[1778161092176,36.47,80713.33,41.6,-0.13374,0.00011,12.10923]
[1778161094752,36.47,80710.01,41.6,-0.1341,0.00011,12.13061]
[1778161094758,36.47,80710.01,41.6,-0.1341,0.00011,12.13061]
[1778161095464,36.47,80715.94,41.6,-0.13347,0.00011,12.09275]
[1778161095985,36.47,80715.94,41.6,-0.13347,0.00011,12.09275]
[1778161096003,36.47,80715.94,41.6,-0.13347,0.00011,12.09275]
[1778161097856,36.47,80718.98,41.6,-0.13315,0.00011,12.07297]
[1778161097880,36.47,80718.98,41.6,-0.13315,0.00011,12.07297]
[1778161098843,36.47,80723.42,41.6,-0.13268,0.0001,12.0444]
[1778161099284,36.47,80723.42,41.6,-0.13268,0.0001,12.0444]
[1778161099432,36.47,80723.42,41.6,-0.13268,0.0001,12.0444]
[1778161099591,36.47,80726.51,41.6,-0.13235,0.0001,12.02431]
[1778161099871,36.47,80726.51,41.6,-0.13235,0.0001,12.02431]
[1778161100065,36.47,80726.51,41.6,-0.13235,0.0001,12.02431]
[1778161100942,36.47,80725.28,41.6,-0.13248,0.0001,12.03218]
[1778161101015,36.47,80725.28,41.6,-0.13248,0.0001,12.03218]
[1778161101203,36.47,80725.28,41.6,-0.13248,0.0001,12.03218]
[1778161101381,36.47,80721.87,41.6,-0.13283,0.0001,12.05367]
[1778161101853,36.47,80721.87,41.6,-0.13283,0.0001,12.05367]
[1778161102033,36.47,80721.87,41.6,-0.13283,0.0001,12.05367]
[1778161102199,36.47,80721.87,41.6,-0.13283,0.0001,12.05367]
[1778161103179,36.47,80715.3,41.6,-0.13352,0.00011,12.09564]
[1778161103234,36.47,80715.3,41.6,-0.13352,0.00011,12.09564]
[1778161103409,36.47,80715.3,41.6,-0.13352,0.00011,12.09564]
[1778161105316,36.47,80710.05,41.6,-0.13407,0.00011,12.12891]
[1778161105425,36.47,80710.05,41.6,-0.13407,0.00011,12.12891]
[1778161106064,36.47,80709.88,41.6,-0.13408,0.00011,12.12977]
[1778161106855,36.47,80717.74,41.6,-0.13325,0.00011,12.07916]
[1778161107075,36.47,80717.74,41.6,-0.13325,0.00011,12.07916]
[1778161108335,36.47,80717.23,41.6,-0.1333,0.00011,12.08227]
[1778161108370,36.47,80717.23,41.6,-0.1333,0.00011,12.08227]
[1778161108748,36.47,80717.23,41.6,-0.1333,0.00011,12.08227]
[1778161108784,36.47,80717.23,41.6,-0.1333,0.00011,12.08227]
[1778161109007,36.47,80712.79,41.6,-0.13376,0.00011,12.11035]
[1778161109148,36.47,80712.79,41.6,-0.13376,0.00011,12.11035]
[1778161109180,36.47,80712.79,41.6,-0.13376,0.00011,12.11035]
[1778161109234,36.47,80712.79,41.6,-0.13376,0.00011,12.11035]
[1778161110896,36.47,80699.23,41.6,-0.13519,0.00011,12.19696]
[1778161111928,36.47,80700.58,41.6,-0.135,0.00011,12.18305]
[1778161111948,36.47,80700.58,41.6,-0.135,0.00011,12.18305]
[1778161112136,36.47,80700.58,41.6,-0.135,0.00011,12.18305]
[1778161113287,36.47,80697.29,41.6,-0.13535,0.00011,12.20385]
[1778161115058,36.46,80696.42,41.6,-0.13543,0.00011,12.20872]
[1778161115510,36.46,80696.42,41.6,-0.13543,0.00011,12.20872]
[1778161115518,36.46,80696.42,41.6,-0.13543,0.00011,12.20872]
[1778161115588,36.46,80696.42,41.6,-0.13543,0.00011,12.20872]
[1778161115731,36.46,80696.42,41.6,-0.13543,0.00011,12.20872]
[1778161115774,36.46,80692.73,41.6,-0.13581,0.00011,12.23194]
[1778161116345,36.46,80692.73,41.6,-0.13581,0.00011,12.23194]
[1778161116592,36.46,80692.73,41.6,-0.13581,0.00011,12.23194]
[1778161116752,36.46,80692.73,41.6,-0.13581,0.00011,12.23194]
[1778161117614,36.46,80684.66,41.6,-0.13667,0.00011,12.28359]
[1778161117738,36.46,80684.66,41.6,-0.13667,0.00011,12.28359]
[1778161117799,36.46,80670.26,41.6,-0.13822,0.00011,12.37586]
[1778161117884,36.46,80670.26,41.6,-0.13822,0.00011,12.37586]
[1778161117893,36.46,80670.26,41.6,-0.13822,0.00011,12.37586]
[1778161118255,36.46,80670.26,41.6,-0.13822,0.00011,12.37586]
[1778161118649,36.46,80664.73,41.6,-0.13881,0.00011,12.41108]
[1778161119043,36.46,80664.73,41.6,-0.13881,0.00011,12.41108]
[1778161119490,36.46,80664.73,41.6,-0.13881,0.00011,12.41108]
[1778161119599,36.46,80664.73,41.6,-0.13881,0.00011,12.41108]
[1778161119876,36.46,80666.95,41.6,-0.13857,0.00011,12.39671]
[1778161120140,36.46,80671.94,41.6,-0.13803,0.00011,12.36461]
[1778161121601,36.46,80671.94,41.6,-0.13803,0.00011,12.36461]
[1778161121614,36.46,80677.26,41.6,-0.13745,0.00011,12.33036]
[1778161122126,36.46,80677.26,41.6,-0.13745,0.00011,12.33036]
[1778161122285,36.46,80677.26,41.6,-0.13745,0.00011,12.33036]
[1778161123751,36.46,80682.75,41.6,-0.13686,0.00011,12.29487]
[1778161123876,36.46,80681.05,41.6,-0.13704,0.00011,12.30559]
[1778161124049,36.46,80681.05,41.6,-0.13704,0.00011,12.30559]
[1778161126352,36.46,80676.57,41.6,-0.13752,0.00011,12.33415]
[1778161126436,36.46,80677.68,41.6,-0.13739,0.00011,12.32676]
[1778161127203,36.46,80677.68,41.6,-0.13739,0.00011,12.32676]
[1778161127448,36.46,80677.68,41.6,-0.13739,0.00011,12.32676]
[1778161127609,36.46,80679.84,41.6,-0.13715,0.00011,12.3124]
[1778161127904,36.46,80679.84,41.6,-0.13715,0.00011,12.3124]
[1778161128147,36.46,80679.84,41.6,-0.13715,0.00011,12.3124]
[1778161128420,36.46,80679.84,41.6,-0.13715,0.00011,12.3124]
[1778161128474,36.46,80679.84,41.6,-0.13715,0.00011,12.3124]
[1778161128879,36.46,80685.06,41.6,-0.13659,0.00011,12.27866]
[1778161128935,36.46,80685.06,41.6,-0.13659,0.00011,12.27866]
[1778161129186,36.46,80685.06,41.6,-0.13659,0.00011,12.27866]
[1778161129655,36.46,80694.5,41.6,-0.13558,0.00011,12.21793]
[1778161130500,36.46,80694.5,41.6,-0.13558,0.00011,12.21793]
[1778161130602,36.46,80694.5,41.6,-0.13558,0.00011,12.21793]
[1778161130672,36.46,80708.04,41.6,-0.13415,0.00011,12.13106]
[1778161131164,36.46,80708.04,41.6,-0.13415,0.00011,12.13106]
[1778161131256,36.46,80708.04,41.6,-0.13415,0.00011,12.13106]
[1778161131296,36.46,80708.04,41.6,-0.13415,0.00011,12.13106]
[1778161131481,36.46,80708.04,41.6,-0.13415,0.00011,12.13106]
[1778161131760,36.46,80726.81,41.6,-0.13217,0.0001,12.01078]
[1778161132446,36.46,80726.81,41.6,-0.13217,0.0001,12.01078]
[1778161132559,36.46,80726.81,41.6,-0.13217,0.0001,12.01078]
[1778161132562,36.46,80726.81,41.6,-0.13217,0.0001,12.01078]
[1778161132621,36.46,80738.41,41.6,-0.13096,0.0001,11.93637]
[1778161133944,36.46,80738.86,41.6,-0.13092,0.0001,11.93349]
[1778161134242,36.46,80739.54,41.6,-0.13085,0.0001,11.92918]
[1778161135097,36.46,80739.54,41.6,-0.13085,0.0001,11.92918]
[1778161135667,36.46,80739.54,41.6,-0.13085,0.0001,11.92918]
[1778161137851,36.46,80739.44,41.6,-0.13085,0.0001,11.92939]
[1778161138487,36.46,80739.44,41.6,-0.13085,0.0001,11.92939]
[1778161138490,36.46,80739.44,41.6,-0.13085,0.0001,11.92939]
[1778161138573,36.46,80739.44,41.6,-0.13085,0.0001,11.92939]
[1778161140882,36.45,80734.64,41.6,-0.13134,0.0001,11.95964]
[1778161145618,36.45,80725.72,41.6,-0.13225,0.0001,12.01564]
[1778161146589,36.45,80725.98,41.6,-0.13222,0.0001,12.01333]
[1778161147435,36.45,80728.82,41.6,-0.13192,0.0001,11.99485]
[1778161148815,36.45,80726.81,41.6,-0.13213,0.0001,12.00772]
[1778161149820,36.45,80725.6,41.6,-0.13225,0.0001,12.01529]
[1778161149983,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150189,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150219,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150381,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150444,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150540,36.45,80725.19,41.6,-0.13229,0.0001,12.0176]
[1778161150829,36.45,80699.95,41.6,-0.13494,0.00011,12.17908]
[1778161152409,36.45,80693.23,41.6,-0.13566,0.00011,12.22223]
[1778161154554,36.44,80693.86,41.6,-0.13557,0.00011,12.21717]
[1778161154621,36.44,80695.0,41.6,-0.13545,0.00011,12.2095]
[1778161159709,36.44,80698.26,41.6,-0.1351,0.00011,12.18836]
[1778161160752,36.44,80701.91,41.6,-0.13471,0.00011,12.16482]
[1778161163016,36.44,80708.53,41.6,-0.13401,0.00011,12.12239]
[1778161163092,36.44,80708.53,41.6,-0.13401,0.00011,12.12239]
[1778161163214,36.44,80708.53,41.6,-0.13401,0.00011,12.12239]
[1778161163455,36.44,80724.3,41.6,-0.13235,0.0001,12.02135]
[1778161164028,36.44,80724.3,41.6,-0.13235,0.0001,12.02135]
[1778161164827,36.44,80724.3,41.6,-0.13235,0.0001,12.02135]
[1778161164462,36.44,80730.18,41.6,-0.13173,0.0001,11.98334]
[1778161164917,36.44,80730.18,41.6,-0.13173,0.0001,11.98334]
[1778161166212,36.44,80731.25,41.6,-0.13162,0.0001,11.97639]
[1778161168702,36.44,80729.46,41.6,-0.1318,0.0001,11.9878]
[1778161168727,36.44,80728.26,41.6,-0.13193,0.0001,11.99545]
[1778161169001,36.44,80728.26,41.6,-0.13193,0.0001,11.99545]
[1778161169604,36.44,80728.26,41.6,-0.13193,0.0001,11.99545]
[1778161169631,36.44,80727.29,41.6,-0.13202,0.0001,12.00136]
[1778161173077,36.44,80721.57,41.6,-0.13257,0.0001,12.03261]
[1778161178728,36.44,80719.04,41.6,-0.13283,0.00011,12.04831]
[1778161181642,36.44,80720.38,41.6,-0.13268,0.0001,12.03938]
[1778161181663,36.44,80715.54,41.6,-0.13319,0.00011,12.07024]
[1778161181905,36.44,80715.54,41.6,-0.13319,0.00011,12.07024]
[1778161182618,36.44,80715.54,41.6,-0.13319,0.00011,12.07024]
[1778161182638,36.44,80698.48,41.6,-0.135,0.00011,12.17985]
[1778161183169,36.44,80698.48,41.6,-0.135,0.00011,12.17985]
[1778161184541,36.44,80697.77,41.6,-0.13507,0.00011,12.18438]
[1778161184872,36.44,80697.77,41.6,-0.13507,0.00011,12.18438]
[1778161186120,36.44,80699.28,41.6,-0.13491,0.00011,12.17463]
[1778161189222,36.44,80703.13,41.6,-0.1345,0.00011,12.1499]
[1778161194672,36.44,80708.97,41.6,-0.13389,0.00011,12.11263]
[1778161195262,36.44,80708.97,41.6,-0.13389,0.00011,12.11263]
[1778161199274,36.44,80701.57,41.6,-0.13467,0.00011,12.16029]
[1778161199440,36.44,80701.57,41.6,-0.13467,0.00011,12.16029]
[1778161200680,36.44,80695.95,41.6,-0.13527,0.00011,12.19638]
[1778161200858,36.44,80695.95,41.6,-0.13527,0.00011,12.19638]
[1778161201423,36.44,80688.57,41.6,-0.13605,0.00011,12.24374]
[1778161201451,36.44,80688.57,41.6,-0.13605,0.00011,12.24374]
[1778161201490,36.44,80688.57,41.6,-0.13605,0.00011,12.24374]
[1778161203107,36.44,80676.75,41.6,-0.13732,0.00011,12.31944]
[1778161204133,36.44,80686.45,41.6,-0.13627,0.00011,12.25683]
[1778161204492,36.44,80686.45,41.6,-0.13627,0.00011,12.25683]
[1778161205100,36.44,80686.69,41.6,-0.13624,0.00011,12.25515]
[1778161207770,36.44,80663.32,41.6,-0.13875,0.00011,12.40524]
[1778161208212,36.44,80663.32,41.6,-0.13875,0.00011,12.40524]
[1778161208860,36.44,80663.32,41.6,-0.13875,0.00011,12.40524]
[1778161208862,36.44,80663.32,41.6,-0.13875,0.00011,12.40524]
[1778161209216,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209271,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209278,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209330,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209366,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209678,36.44,80661.08,41.6,-0.13899,0.00011,12.41913]
[1778161209783,36.43,80652.93,41.6,-0.13987,0.00011,12.47152]
[1778161212161,36.43,80656.11,41.6,-0.13952,0.00011,12.45068]
[1778161212200,36.43,80656.11,41.6,-0.13952,0.00011,12.45068]
[1778161217096,36.43,80655.8,41.6,-0.13954,0.00011,12.45187]
[1778161218651,36.43,80656.22,41.6,-0.13949,0.00011,12.44901]
[1778161219326,36.43,80655.24,41.6,-0.1396,0.00011,12.45517]
[1778161219352,36.43,80655.24,41.6,-0.1396,0.00011,12.45517]
[1778161220355,36.43,80656.28,41.6,-0.13948,0.00011,12.44831]
[1778161220363,36.43,80656.28,41.6,-0.13948,0.00011,12.44831]
[1778161220369,36.43,80656.28,41.6,-0.13948,0.00011,12.44831]
[1778161220573,36.43,80656.28,41.6,-0.13948,0.00011,12.44831]
[1778161220894,36.43,80656.28,41.6,-0.13948,0.00011,12.44831]
[1778161222161,36.43,80657.17,41.6,-0.13938,0.00011,12.44204]
[1778161222403,36.43,80657.17,41.6,-0.13938,0.00011,12.44204]
[1778161222405,36.43,80657.17,41.6,-0.13938,0.00011,12.44204]
[1778161224686,36.43,80657.34,41.6,-0.13935,0.00011,12.44069]
[1778161225580,36.43,80658.55,41.6,-0.13922,0.00011,12.43276]
[1778161225895,36.43,80658.53,41.6,-0.13922,0.00011,12.43277]
[1778161227410,36.43,80656.37,41.6,-0.13945,0.00011,12.44631]
[1778161227909,36.43,80653.94,41.6,-0.13971,0.00011,12.46183]
[1778161228354,36.43,80653.94,41.6,-0.13971,0.00011,12.46183]
[1778161228355,36.43,80653.94,41.6,-0.13971,0.00011,12.46183]
[1778161230322,36.43,80655.34,41.6,-0.13955,0.00011,12.45248]
[1778161231826,36.43,80654.85,41.6,-0.1396,0.00011,12.45549]
[1778161231937,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232152,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232233,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232343,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232521,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232888,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161232931,36.43,80654.58,41.6,-0.13958,0.00011,12.45182]
[1778161233258,36.42,80654.58,41.6,-0.13958,0.00011,12.45142]
[1778161233931,36.42,80671.41,41.6,-0.13775,0.00011,12.34277]
[1778161234259,36.42,80671.41,41.6,-0.13775,0.00011,12.34277]
[1778161234914,36.42,80671.41,41.6,-0.13775,0.00011,12.34277]
[1778161234932,36.42,80684.43,41.6,-0.13635,0.00011,12.25859]
[1778161235227,36.42,80684.43,41.6,-0.13635,0.00011,12.25859]
[1778161235777,36.42,80698.0,41.6,-0.13489,0.00011,12.17109]
[1778161237010,36.42,80699.22,41.6,-0.13476,0.00011,12.16325]
[1778161237128,36.42,80699.22,41.6,-0.13476,0.00011,12.16325]
[1778161239276,36.42,80699.21,41.6,-0.13475,0.00011,12.16253]
[1778161240753,36.42,80699.17,41.6,-0.13476,0.00011,12.16279]
[1778161240757,36.42,80699.17,41.6,-0.13476,0.00011,12.16279]
[1778161240780,36.42,80699.17,41.6,-0.13476,0.00011,12.16279]
[1778161241941,36.42,80715.7,41.6,-0.133,0.00011,12.0561]
[1778161242480,36.42,80715.7,41.6,-0.133,0.00011,12.0561]
[1778161242557,36.42,80715.7,41.6,-0.133,0.00011,12.0561]
[1778161242813,36.42,80715.7,41.6,-0.133,0.00011,12.0561]
[1778161242822,36.42,80716.92,41.6,-0.13287,0.00011,12.04818]
[1778161243143,36.42,80716.92,41.6,-0.13287,0.00011,12.04818]
[1778161243496,36.42,80716.92,41.6,-0.13287,0.00011,12.04818]
[1778161243664,36.42,80699.1,41.6,-0.13475,0.00011,12.16256]
[1778161244250,36.42,80699.1,41.6,-0.13475,0.00011,12.16256]
[1778161244464,36.42,80699.1,41.6,-0.13475,0.00011,12.16256]
[1778161244570,36.42,80699.1,41.6,-0.13475,0.00011,12.16256]
[1778161246185,36.42,80688.67,41.6,-0.13586,0.00011,12.22956]
[1778161246295,36.42,80688.67,41.6,-0.13586,0.00011,12.22956]
[1778161247905,36.42,80687.8,41.6,-0.13596,0.00011,12.23508]
[1778161249208,36.42,80678.08,41.6,-0.13699,0.00011,12.29739]
[1778161249671,36.42,80678.08,41.6,-0.13699,0.00011,12.29739]
[1778161249675,36.42,80678.08,41.6,-0.13699,0.00011,12.29739]
[1778161253074,36.41,80672.32,41.6,-0.1376,0.00011,12.33342]
[1778161253083,36.41,80672.32,41.6,-0.1376,0.00011,12.33342]
[1778161253500,36.41,80672.32,41.6,-0.1376,0.00011,12.33342]
[1778161253561,36.41,80662.98,41.6,-0.1386,0.00011,12.39357]
[1778161254401,36.41,80662.98,41.6,-0.1386,0.00011,12.39357]
[1778161254659,36.41,80659.22,41.6,-0.13901,0.00011,12.41773]
[1778161255305,36.41,80659.22,41.6,-0.13901,0.00011,12.41773]
[1778161255862,36.41,80659.22,41.6,-0.13901,0.00011,12.41773]
[1778161255943,36.41,80659.67,41.6,-0.13895,0.00011,12.41439]
[1778161259181,36.41,80659.19,41.6,-0.139,0.00011,12.41735]
[1778161259294,36.41,80659.19,41.6,-0.139,0.00011,12.41735]
[1778161259381,36.41,80661.51,41.6,-0.13875,0.00011,12.4023]
[1778161260084,36.41,80661.51,41.6,-0.13875,0.00011,12.4023]
[1778161260468,36.41,80661.51,41.6,-0.13875,0.00011,12.4023]
[1778161261765,36.41,80663.67,41.6,-0.13851,0.00011,12.38806]
[1778161263474,36.41,80666.5,41.6,-0.1382,0.00011,12.36926]
[1778161263551,36.41,80668.34,41.6,-0.13799,0.00011,12.35712]
[1778161264394,36.41,80668.34,41.6,-0.13799,0.00011,12.35712]
[1778161264466,36.41,80661.29,41.6,-0.13876,0.00011,12.40253]
[1778161265905,36.41,80650.48,41.6,-0.13993,0.00011,12.4721]
[1778161266203,36.41,80650.48,41.6,-0.13993,0.00011,12.4721]
[1778161270240,36.41,80641.31,41.6,-0.14091,0.00011,12.53023]
[1778161272210,36.41,80644.17,41.6,-0.14059,0.00011,12.51123]
[1778161272420,36.41,80644.17,41.6,-0.14059,0.00011,12.51123]
[1778161272558,36.41,80644.17,41.6,-0.14059,0.00011,12.51123]
[1778161272636,36.41,80644.17,41.6,-0.14059,0.00011,12.51123]
[1778161273303,36.4,80641.35,41.6,-0.1409,0.00011,12.52917]
[1778161274499,36.4,80644.4,41.6,-0.14055,0.00011,12.50894]
[1778161274509,36.4,80648.9,41.6,-0.14006,0.00011,12.47991]
[1778161275365,36.4,80648.9,41.6,-0.14006,0.00011,12.47991]
[1778161276450,36.4,80650.8,41.6,-0.13985,0.00011,12.46747]
[1778161277711,36.4,80669.48,41.6,-0.13782,0.00011,12.34681]
[1778161280294,36.4,80660.01,41.6,-0.13885,0.00011,12.40782]
[1778161282091,36.4,80658.75,41.6,-0.13898,0.00011,12.41586]
[1778161283732,36.4,80656.42,41.6,-0.13923,0.00011,12.43079]
[1778161284507,36.4,80654.65,41.6,-0.13942,0.00011,12.44197]
[1778161284598,36.4,80654.65,41.6,-0.13942,0.00011,12.44197]
[1778161284649,36.4,80654.65,41.6,-0.13942,0.00011,12.44197]
[1778161284663,36.4,80654.65,41.6,-0.13942,0.00011,12.44197]
[1778161285329,36.4,80640.16,41.6,-0.141,0.00011,12.5353]
[1778161287448,36.4,80638.7,41.6,-0.14116,0.00011,12.54448]
[1778161287903,36.4,80638.7,41.6,-0.14116,0.00011,12.54448]
[1778161288994,36.4,80643.02,41.6,-0.14068,0.00011,12.5161]
[1778161290993,36.4,80646.89,41.6,-0.14025,0.00011,12.49092]
[1778161293371,36.4,80641.32,41.6,-0.1408,0.00011,12.52104]
[1778161293909,36.4,80641.32,41.6,-0.1408,0.00011,12.52104]
[1778161293961,36.4,80637.6,41.6,-0.1412,0.00011,12.54455]
[1778161297194,36.4,80635.08,41.6,-0.14148,0.00011,12.56077]
[1778161299520,36.4,80633.89,41.6,-0.14161,0.00011,12.56839]
[1778161299751,36.4,80633.89,41.6,-0.14161,0.00011,12.56839]
[1778161299771,36.4,80633.89,41.6,-0.14161,0.00011,12.56839]
[1778161301751,36.4,80630.07,41.6,-0.14203,0.00011,12.593]
[1778161302913,36.39,80619.9,41.6,-0.14315,0.00011,12.65843]
[1778161303264,36.39,80619.9,41.6,-0.14315,0.00011,12.65843]
[1778161304294,36.39,80618.22,41.6,-0.14333,0.00011,12.66928]
[1778161307709,36.39,80625.61,41.6,-0.14251,0.00011,12.62123]
[1778161308571,36.39,80625.25,41.6,-0.14255,0.00011,12.62345]
[1778161308996,36.39,80625.25,41.6,-0.14255,0.00011,12.62345]
[1778161312893,36.39,80632.87,41.6,-0.1417,0.00011,12.57378]
[1778161313503,36.39,80630.94,41.6,-0.14191,0.00011,12.58615]
[1778161315156,36.39,80628.26,41.6,-0.1422,0.00011,12.60337]
[1778161315635,36.39,80628.26,41.6,-0.1422,0.00011,12.60337]
[1778161315704,36.39,80628.26,41.6,-0.1422,0.00011,12.60337]
[1778161318177,36.39,80629.27,41.6,-0.14209,0.00011,12.59661]
[1778161318372,36.39,80629.27,41.6,-0.14209,0.00011,12.59661]
[1778161319680,36.39,80633.64,41.6,-0.14161,0.00011,12.56832]
[1778161319754,36.39,80642.34,41.6,-0.14065,0.00011,12.51211]
[1778161322713,36.39,80649.35,41.6,-0.13989,0.00011,12.46713]
[1778161324608,36.39,80666.73,41.6,-0.13801,0.00011,12.35532]
[1778161326097,36.39,80665.02,41.6,-0.1382,0.00011,12.36657]
[1778161327969,36.39,80665.81,41.6,-0.13811,0.00011,12.36174]
[1778161328035,36.39,80665.81,41.6,-0.13811,0.00011,12.36174]
[1778161328110,36.39,80666.88,41.6,-0.13801,0.00011,12.35534]
[1778161328256,36.39,80666.88,41.6,-0.13801,0.00011,12.35534]
[1778161328549,36.39,80666.88,41.6,-0.13801,0.00011,12.35534]
[1778161329174,36.39,80684.88,41.6,-0.13607,0.00011,12.23943]
[1778161329895,36.39,80684.88,41.6,-0.13607,0.00011,12.23943]
[1778161329937,36.39,80684.28,41.6,-0.13613,0.00011,12.24319]
[1778161331088,36.39,80683.97,41.6,-0.13617,0.00011,12.24518]
[1778161331111,36.39,80683.97,41.6,-0.13617,0.00011,12.24518]
[1778161331113,36.39,80683.97,41.6,-0.13617,0.00011,12.24518]
[1778161331167,36.39,80683.97,41.6,-0.13617,0.00011,12.24518]
[1778161332374,36.39,80684.6,41.6,-0.1361,0.00011,12.24128]
[1778161332400,36.39,80684.6,41.6,-0.1361,0.00011,12.24128]
[1778161332664,36.4,80677.18,41.6,-0.1369,0.00011,12.28919]
[1778161333978,36.4,80677.18,41.6,-0.1369,0.00011,12.28919]
[1778161336030,36.4,80671.89,41.6,-0.13748,0.00011,12.32404]
[1778161336172,36.4,80671.53,41.6,-0.13753,0.00011,12.32703]
[1778161336192,36.4,80671.53,41.6,-0.13753,0.00011,12.32703]
[1778161339276,36.4,80668.42,41.6,-0.13788,0.00011,12.34792]
[1778161341488,36.4,80670.3,41.6,-0.13769,0.00011,12.33642]
[1778161344198,36.4,80669.31,41.6,-0.13781,0.00011,12.34339]
[1778161349647,36.41,80669.96,41.6,-0.13776,0.00011,12.34047]
[1778161351797,36.41,80683.17,41.6,-0.1363,0.00011,12.25104]
[1778161352125,36.41,80683.17,41.6,-0.1363,0.00011,12.25104]
[1778161352652,36.41,80683.17,41.6,-0.1363,0.00011,12.25104]
[1778161355656,36.41,80686.5,41.6,-0.13597,0.00011,12.23121]
[1778161355735,36.41,80686.5,41.6,-0.13597,0.00011,12.23121]
[1778161356008,36.41,80686.5,41.6,-0.13597,0.00011,12.23121]
[1778161356052,36.41,80695.8,41.6,-0.13499,0.00011,12.17187]
[1778161356474,36.41,80695.8,41.6,-0.13499,0.00011,12.17187]
[1778161356880,36.41,80695.8,41.6,-0.13499,0.00011,12.17187]
[1778161356897,36.41,80710.76,41.6,-0.13341,0.00011,12.0758]
[1778161359730,36.42,80710.63,41.6,-0.13342,0.00011,12.07694]
[1778161361489,36.42,80714.77,41.6,-0.13299,0.00011,12.05069]
[1778161362047,36.42,80714.77,41.6,-0.13299,0.00011,12.05069]
[1778161362059,36.42,80714.77,41.6,-0.13299,0.00011,12.05069]
[1778161362077,36.42,80712.82,41.6,-0.1332,0.00011,12.06338]
[1778161363995,36.42,80705.97,41.6,-0.13393,0.00011,12.10777]
[1778161364040,36.42,80705.97,41.6,-0.13393,0.00011,12.10777]
[1778161364036,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364119,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364523,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364540,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364546,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364589,36.42,80701.69,41.6,-0.13439,0.00011,12.13562]
[1778161364902,36.42,80689.25,41.6,-0.13572,0.00011,12.21587]
[1778161365737,36.42,80689.25,41.6,-0.13572,0.00011,12.21587]
[1778161365771,36.42,80689.25,41.6,-0.13572,0.00011,12.21587]
[1778161366007,36.42,80689.25,41.6,-0.13572,0.00011,12.21587]
[1778161366074,36.42,80685.28,41.6,-0.13615,0.00011,12.2416]
[1778161367125,36.42,80684.3,41.6,-0.13626,0.00011,12.24833]
[1778161372718,36.43,80683.76,41.6,-0.13635,0.00011,12.25397]
[1778161372724,36.43,80683.76,41.6,-0.13635,0.00011,12.25397]
[1778161374279,36.43,80673.09,41.6,-0.13751,0.00011,12.32337]
[1778161374358,36.43,80673.09,41.6,-0.13751,0.00011,12.32337]
[1778161374631,36.43,80673.09,41.6,-0.13751,0.00011,12.32337]
[1778161379283,36.43,80661.56,41.6,-0.13877,0.00011,12.39881]
[1778161381023,36.43,80663.21,41.6,-0.1386,0.00011,12.38837]
[1778161381137,36.43,80661.45,41.6,-0.13879,0.00011,12.3999]
[1778161381224,36.43,80661.45,41.6,-0.13879,0.00011,12.3999]
[1778161381362,36.43,80661.45,41.6,-0.13879,0.00011,12.3999]
[1778161381560,36.43,80661.45,41.6,-0.13879,0.00011,12.3999]
[1778161382023,36.43,80648.68,41.6,-0.14018,0.00011,12.48236]
[1778161382318,36.43,80648.68,41.6,-0.14018,0.00011,12.48236]
[1778161383921,36.43,80647.51,41.6,-0.14031,0.00011,12.48997]
[1778161388784,36.43,80644.57,41.6,-0.14064,0.00011,12.50915]
[1778161389199,36.43,80638.75,41.6,-0.14128,0.00011,12.54671]
[1778161389216,36.43,80638.75,41.6,-0.14128,0.00011,12.54671]
[1778161390080,36.43,80644.0,41.6,-0.1407,0.00011,12.51309]
[1778161390613,36.43,80644.0,41.6,-0.1407,0.00011,12.51309]
[1778161391087,36.43,80647.97,41.6,-0.14027,0.00011,12.48753]
[1778161391544,36.43,80647.97,41.6,-0.14027,0.00011,12.48753]
[1778161393119,36.43,80650.56,41.6,-0.13999,0.00011,12.4709]
[1778161393213,36.43,80647.63,41.6,-0.14031,0.00011,12.48987]
[1778161393241,36.43,80647.63,41.6,-0.14031,0.00011,12.48987]
[1778161393540,36.43,80647.63,41.6,-0.14031,0.00011,12.48987]
[1778161393651,36.43,80647.63,41.6,-0.14031,0.00011,12.48987]
[1778161394113,36.44,80628.55,41.6,-0.14241,0.00011,12.61342]
[1778161399148,36.44,80638.47,41.6,-0.14135,0.00011,12.55112]
[1778161403099,36.44,80629.58,41.6,-0.14235,0.00011,12.60989]
[1778161407074,36.45,80629.14,41.6,-0.14241,0.00011,12.61333]
[1778161407117,36.45,80629.14,41.6,-0.14241,0.00011,12.61333]
[1778161407096,36.45,80631.5,41.6,-0.14216,0.00011,12.59875]
[1778161407221,36.45,80631.5,41.6,-0.14216,0.00011,12.59875]
[1778161408987,36.45,80636.68,41.6,-0.14159,0.00011,12.56535]
[1778161409302,36.45,80639.34,41.6,-0.1413,0.00011,12.54813]
[1778161410358,36.45,80642.99,41.6,-0.1409,0.00011,12.52461]
[1778161415079,36.45,80655.95,41.6,-0.13944,0.00011,12.43611]
[1778161416054,36.45,80655.94,41.6,-0.13945,0.00011,12.43642]
[1778161416933,36.45,80656.53,41.6,-0.13939,0.00011,12.43275]
[1778161416965,36.45,80656.53,41.6,-0.13939,0.00011,12.43275]
[1778161417547,36.45,80657.81,41.6,-0.13925,0.00011,12.42464]
[1778161417564,36.45,80657.81,41.6,-0.13925,0.00011,12.42464]
[1778161417582,36.45,80657.81,41.6,-0.13925,0.00011,12.42464]
[1778161417892,36.45,80657.81,41.6,-0.13925,0.00011,12.42464]
[1778161417902,36.45,80657.81,41.6,-0.13925,0.00011,12.42464]
[1778161419376,36.45,80669.31,41.6,-0.13801,0.00011,12.35079]
[1778161419386,36.45,80669.31,41.6,-0.13801,0.00011,12.35079]
[1778161420188,36.45,80669.31,41.6,-0.13801,0.00011,12.35079]
[1778161420297,36.45,80669.31,41.6,-0.13801,0.00011,12.35079]
[1778161420938,36.45,80671.94,41.6,-0.13773,0.00011,12.33437]
[1778161420999,36.45,80664.06,41.6,-0.13859,0.00011,12.38526]
[1778161421316,36.45,80664.06,41.6,-0.13859,0.00011,12.38526]
[1778161421408,36.45,80664.06,41.6,-0.13859,0.00011,12.38526]
[1778161422130,36.45,80664.06,41.6,-0.13859,0.00011,12.38526]
[1778161423399,36.45,80654.23,41.6,-0.13965,0.00011,12.44842]
[1778161424602,36.45,80652.72,41.6,-0.13981,0.00011,12.4578]
[1778161424646,36.45,80651.09,41.6,-0.13999,0.00011,12.4683]
[1778161425341,36.45,80651.09,41.6,-0.13999,0.00011,12.4683]
[1778161427676,36.45,80653.53,41.6,-0.13972,0.00011,12.45272]
[1778161428130,36.45,80653.53,41.6,-0.13972,0.00011,12.45272]
[1778161428906,36.45,80652.23,41.6,-0.13987,0.00011,12.46126]
[1778161428998,36.45,80646.11,41.6,-0.14053,0.00011,12.50072]
[1778161430850,36.45,80635.56,41.6,-0.14169,0.00011,12.56893]
[1778161436018,36.45,80632.13,41.6,-0.14208,0.00011,12.59178]
[1778161436266,36.45,80629.02,41.6,-0.14243,0.00011,12.61213]
[1778161436408,36.45,80628.48,41.6,-0.14249,0.00011,12.61561]
[1778161437813,36.45,80628.48,41.6,-0.14249,0.00011,12.61561]
[1778161439386,36.46,80627.57,41.6,-0.1426,0.00011,12.62221]
[1778161443220,36.46,80626.01,41.6,-0.1428,0.00011,12.63369]
[1778161443308,36.46,80626.01,41.6,-0.1428,0.00011,12.63369]
[1778161447305,36.46,80623.61,41.6,-0.14309,0.00011,12.65038]
[1778161447490,36.46,80632.0,41.6,-0.14216,0.00011,12.59659]
[1778161450730,36.47,80641.2,41.6,-0.14116,0.00011,12.53784]
[1778161452962,36.47,80643.67,41.6,-0.1409,0.00011,12.52215]
[1778161452988,36.47,80643.67,41.6,-0.1409,0.00011,12.52215]
[1778161453038,36.47,80644.77,41.6,-0.14078,0.00011,12.51558]
[1778161458189,36.47,80643.56,41.6,-0.14092,0.00011,12.52342]
[1778161458427,36.47,80641.55,41.6,-0.14114,0.00011,12.53634]
[1778161461647,36.47,80639.11,41.6,-0.1414,0.00011,12.55199]
[1778161467267,36.47,80647.49,41.6,-0.14048,0.00011,12.49785]
[1778161472668,36.47,80641.66,41.6,-0.14108,0.00011,12.53019]
[1778161475571,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161475677,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161475969,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161475995,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161476061,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161476165,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161476212,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161476231,36.47,80639.2,41.6,-0.14134,0.00011,12.546]
[1778161476120,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161476321,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161476403,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161476580,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161476630,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161476668,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161477103,36.47,80637.75,41.6,-0.14151,0.00011,12.55575]
[1778161477129,36.47,80621.89,41.6,-0.14326,0.00011,12.65831]
[1778161477786,36.47,80601.06,41.6,-0.14558,0.00011,12.79273]
[1778161483700,36.47,80600.03,41.6,-0.14571,0.00011,12.79983]
[1778161486965,36.47,80602.56,41.6,-0.14543,0.00011,12.7838]
[1778161488726,36.47,80600.04,41.6,-0.14572,0.00011,12.80033]
[1778161489574,36.47,80592.64,41.6,-0.14655,0.00011,12.84833]
[1778161490052,36.47,80592.64,41.6,-0.14655,0.00011,12.84833]
[1778161493685,36.47,80593.11,41.6,-0.1465,0.00011,12.84545]
[1778161494702,36.47,80593.97,41.6,-0.1464,0.00011,12.84]
[1778161495295,36.47,80593.0,41.6,-0.14651,0.00011,12.84626]
[1778161498365,36.47,80591.62,41.6,-0.14667,0.00011,12.85546]
[1778161498382,36.47,80591.62,41.6,-0.14667,0.00011,12.85546]
[1778161498421,36.47,80591.62,41.6,-0.14667,0.00011,12.85546]
[1778161499021,36.47,80591.62,41.6,-0.14667,0.00011,12.85546]
[1778161499155,36.47,80579.58,41.6,-0.14803,0.00011,12.93336]
[1778161501441,36.47,80576.58,41.6,-0.14837,0.00011,12.95274]
[1778161501497,36.47,80576.58,41.6,-0.14837,0.00011,12.95274]
[1778161501881,36.47,80586.65,41.6,-0.14723,0.00011,12.88764]
[1778161504643,36.47,80588.28,41.6,-0.14705,0.00011,12.877]
[1778161505056,36.47,80599.07,41.6,-0.14584,0.00011,12.80731]
[1778161505702,36.47,80599.07,41.6,-0.14584,0.00011,12.80731]
[1778161506946,36.47,80605.38,41.6,-0.14513,0.00011,12.76658]
[1778161507258,36.47,80605.38,41.6,-0.14513,0.00011,12.76658]
[1778161507382,36.47,80603.24,41.6,-0.14537,0.00011,12.78063]
[1778161507503,36.47,80603.24,41.6,-0.14537,0.00011,12.78063]
[1778161508257,36.47,80603.24,41.6,-0.14537,0.00011,12.78063]
[1778161507925,36.47,80592.92,41.6,-0.14653,0.00011,12.84726]
[1778161508984,36.47,80592.92,41.6,-0.14653,0.00011,12.84726]
[1778161509356,36.47,80598.33,41.6,-0.14593,0.00011,12.81246]
[1778161510214,36.47,80612.55,41.6,-0.14434,0.00011,12.72082]
[1778161511113,36.47,80612.55,41.6,-0.14434,0.00011,12.72082]
[1778161511997,36.47,80617.98,41.6,-0.14374,0.00011,12.68601]
[1778161512140,36.47,80617.98,41.6,-0.14374,0.00011,12.68601]
[1778161512158,36.47,80617.98,41.6,-0.14374,0.00011,12.68601]
[1778161512254,36.48,80626.55,41.6,-0.1428,0.00011,12.63102]
[1778161512299,36.48,80626.55,41.6,-0.1428,0.00011,12.63102]
[1778161512373,36.48,80626.55,41.6,-0.1428,0.00011,12.63102]
[1778161513092,36.48,80626.55,41.6,-0.1428,0.00011,12.63102]
[1778161513113,36.48,80632.79,41.6,-0.14211,0.00011,12.59084]
[1778161513654,36.48,80632.79,41.6,-0.14211,0.00011,12.59084]
[1778161514250,36.48,80621.16,41.6,-0.14339,0.00011,12.66582]
[1778161514827,36.48,80621.16,41.6,-0.14339,0.00011,12.66582]
[1778161515310,36.48,80618.82,41.6,-0.14365,0.00011,12.68104]
[1778161515985,36.48,80623.99,41.6,-0.14308,0.00011,12.64772]
[1778161521183,36.48,80626.98,41.6,-0.14277,0.00011,12.62955]
[1778161521945,36.48,80626.01,41.6,-0.14289,0.00011,12.63643]
[1778161521949,36.48,80626.01,41.6,-0.14289,0.00011,12.63643]
[1778161522234,36.48,80629.04,41.6,-0.14256,0.00011,12.61721]
[1778161523437,36.48,80636.74,41.6,-0.14171,0.00011,12.56759]
[1778161526349,36.48,80634.68,41.6,-0.14195,0.00011,12.58137]
[1778161527065,36.48,80630.87,41.6,-0.14237,0.00011,12.60631]
[1778161532137,36.49,80629.39,41.6,-0.14251,0.00011,12.61195]
[1778161537135,36.49,80617.46,41.6,-0.14386,0.00011,12.69089]
[1778161542136,36.49,80610.65,41.6,-0.14463,0.00011,12.73554]
[1778161543178,36.5,80592.32,41.6,-0.14669,0.00011,12.85408]
[1778161546682,36.5,80591.34,41.6,-0.1468,0.00011,12.86043]
[1778161547212,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161547765,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161547783,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161547806,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161547817,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161547881,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161548303,36.5,80583.44,41.6,-0.1477,0.00011,12.91166]
[1778161548313,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161548482,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161548715,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161548743,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161548749,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161548992,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549031,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549052,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549341,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549437,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549453,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549458,36.5,80575.75,41.6,-0.14858,0.00011,12.96176]
[1778161549234,36.5,80538.9,41.6,-0.1528,0.00012,13.19981]
[1778161549720,36.5,80538.9,41.6,-0.1528,0.00012,13.19981]
[1778161549965,36.5,80538.9,41.6,-0.1528,0.00012,13.19981]
[1778161550050,36.5,80538.9,41.6,-0.1528,0.00012,13.19981]
[1778161550240,36.5,80534.19,41.6,-0.15335,0.00012,13.23061]
[1778161550578,36.5,80534.19,41.6,-0.15335,0.00012,13.23061]
[1778161551059,36.5,80534.19,41.6,-0.15335,0.00012,13.23061]
[1778161551284,36.5,80534.19,41.6,-0.15335,0.00012,13.23061]
[1778161551323,36.5,80534.19,41.6,-0.15335,0.00012,13.23061]
[1778161551248,36.5,80535.3,41.6,-0.15321,0.00012,13.22301]
[1778161552021,36.5,80535.3,41.6,-0.15321,0.00012,13.22301]
[1778161552254,36.5,80520.42,41.6,-0.15494,0.00012,13.31917]
[1778161552396,36.5,80520.42,41.6,-0.15494,0.00012,13.31917]
[1778161552553,36.5,80520.42,41.6,-0.15494,0.00012,13.31917]
[1778161553865,36.5,80512.2,41.6,-0.15591,0.00012,13.37239]
[1778161553960,36.5,80512.2,41.6,-0.15591,0.00012,13.37239]
[1778161554256,36.5,80512.2,41.6,-0.15591,0.00012,13.37239]
[1778161554294,36.5,80512.2,41.6,-0.15591,0.00012,13.37239]
[1778161554684,36.5,80516.02,41.6,-0.15546,0.00012,13.34772]
[1778161555299,36.5,80516.02,41.6,-0.15546,0.00012,13.34772]
[1778161555319,36.5,80516.02,41.6,-0.15546,0.00012,13.34772]
[1778161555275,36.5,80519.0,41.6,-0.15511,0.00012,13.32828]
[1778161555859,36.5,80519.0,41.6,-0.15511,0.00012,13.32828]
[1778161556748,36.5,80521.59,41.6,-0.1548,0.00012,13.31139]
[1778161558171,36.5,80524.94,41.6,-0.15441,0.00012,13.28961]
[1778161558330,36.5,80524.94,41.6,-0.15441,0.00012,13.28961]
[1778161558363,36.5,80524.94,41.6,-0.15441,0.00012,13.28961]
[1778161558296,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161558730,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161558791,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161558812,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161559066,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161559268,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161559332,36.5,80522.14,41.6,-0.15473,0.00012,13.30761]
[1778161559303,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161559685,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161559700,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161559731,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161559817,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161560230,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161560345,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161560460,36.5,80498.57,41.6,-0.1575,0.00012,13.46006]
[1778161560315,36.5,80479.46,41.6,-0.15977,0.00012,13.58355]
[1778161560482,36.5,80479.46,41.6,-0.15977,0.00012,13.58355]
[1778161561064,36.5,80479.46,41.6,-0.15977,0.00012,13.58355]
[1778161561485,36.5,80473.76,41.6,-0.16045,0.00012,13.62037]
[1778161562656,36.5,80473.76,41.6,-0.16045,0.00012,13.62028]
[1778161563292,36.5,80473.76,41.6,-0.16045,0.00012,13.62028]
[1778161563344,36.5,80473.76,41.6,-0.16045,0.00012,13.62028]
[1778161563591,36.5,80468.98,41.6,-0.16102,0.00012,13.65091]
[1778161563929,36.5,80468.98,41.6,-0.16102,0.00012,13.65091]
[1778161563953,36.5,80468.98,41.6,-0.16102,0.00012,13.65091]
[1778161564202,36.49,80472.29,41.6,-0.16062,0.00012,13.62941]
[1778161564517,36.49,80472.29,41.6,-0.16062,0.00012,13.62941]
[1778161565313,36.49,80479.0,41.6,-0.15981,0.00012,13.58579]
[1778161568896,36.49,80475.17,41.6,-0.16026,0.00012,13.61037]
[1778161568948,36.49,80475.17,41.6,-0.16026,0.00012,13.61037]
[1778161569003,36.49,80475.17,41.6,-0.16026,0.00012,13.61037]
[1778161569027,36.49,80486.75,41.6,-0.15889,0.00012,13.53557]
[1778161570113,36.49,80486.75,41.6,-0.15889,0.00012,13.53557]
[1778161570920,36.49,80484.27,41.6,-0.15918,0.00012,13.5517]
[1778161571279,36.49,80484.27,41.6,-0.15918,0.00012,13.5517]
[1778161571279,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161571455,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161571747,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161571987,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161572010,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161572086,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161572154,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161572316,36.49,80493.52,41.6,-0.15809,0.00012,13.492]
[1778161572340,36.49,80505.97,41.6,-0.15662,0.00012,13.41173]
[1778161573073,36.49,80532.61,41.6,-0.15351,0.00012,13.23953]
[1778161573615,36.49,80532.61,41.6,-0.15351,0.00012,13.23953]
[1778161574024,36.49,80532.61,41.6,-0.15351,0.00012,13.23953]
[1778161574101,36.49,80532.61,41.6,-0.15351,0.00012,13.23953]
[1778161574261,36.49,80532.61,41.6,-0.15351,0.00012,13.23953]
[1778161574327,36.49,80525.39,41.6,-0.15435,0.00012,13.2861]
[1778161574770,36.49,80525.39,41.6,-0.15435,0.00012,13.2861]
[1778161575126,36.49,80525.39,41.6,-0.15435,0.00012,13.2861]
[1778161575182,36.49,80525.39,41.6,-0.15435,0.00012,13.2861]
[1778161575201,36.49,80507.26,41.6,-0.15647,0.00012,13.40327]
[1778161575379,36.49,80507.26,41.6,-0.15647,0.00012,13.40327]
[1778161575857,36.49,80507.26,41.6,-0.15647,0.00012,13.40327]
[1778161575860,36.49,80507.26,41.6,-0.15647,0.00012,13.40327]
[1778161577236,36.49,80506.38,41.6,-0.15657,0.00012,13.40893]
[1778161577366,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161577405,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161577597,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161577901,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578046,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578088,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578138,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578187,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578349,36.49,80509.03,41.6,-0.15626,0.00012,13.39181]
[1778161578342,36.49,80514.32,41.6,-0.15564,0.00012,13.35789]
[1778161578669,36.49,80514.32,41.6,-0.15564,0.00012,13.35789]
[1778161579049,36.49,80514.32,41.6,-0.15564,0.00012,13.35789]
[1778161579276,36.49,80514.32,41.6,-0.15564,0.00012,13.35789]
[1778161579353,36.5,80511.76,41.6,-0.15594,0.00012,13.37448]
[1778161579756,36.5,80511.76,41.6,-0.15594,0.00012,13.37448]
[1778161580630,36.5,80517.45,41.6,-0.15528,0.00012,13.33796]
[1778161580722,36.5,80517.45,41.6,-0.15528,0.00012,13.33796]
[1778161580797,36.5,80517.45,41.6,-0.15528,0.00012,13.33796]
[1778161581081,36.5,80517.45,41.6,-0.15528,0.00012,13.33796]
[1778161581319,36.5,80517.45,41.6,-0.15528,0.00012,13.33796]
[1778161581157,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161581572,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161581590,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161581621,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161581803,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161582084,36.5,80512.94,41.6,-0.15582,0.00012,13.36741]
[1778161583294,36.5,80518.89,41.6,-0.15512,0.00012,13.32922]
[1778161583366,36.5,80528.2,41.6,-0.15404,0.00012,13.26915]
[1778161583665,36.5,80528.2,41.6,-0.15404,0.00012,13.26915]
[1778161584681,36.5,80522.82,41.6,-0.15467,0.00012,13.3041]
[1778161585200,36.5,80522.82,41.6,-0.15467,0.00012,13.3041]
[1778161585340,36.5,80522.82,41.6,-0.15467,0.00012,13.3041]
[1778161585345,36.5,80522.82,41.6,-0.15467,0.00012,13.3041]
[1778161585374,36.5,80519.42,41.6,-0.15507,0.00012,13.3262]
[1778161585392,36.5,80519.42,41.6,-0.15507,0.00012,13.3262]
[1778161586327,36.5,80519.42,41.6,-0.15507,0.00012,13.3262]
[1778161586272,36.5,80532.94,41.6,-0.15349,0.00012,13.23872]
[1778161586944,36.5,80532.94,41.6,-0.15349,0.00012,13.23872]
[1778161586948,36.5,80532.94,41.6,-0.15349,0.00012,13.23872]
[1778161587359,36.5,80532.94,41.6,-0.15349,0.00012,13.23872]
[1778161587299,36.5,80543.03,41.6,-0.15233,0.00012,13.17353]
[1778161587567,36.5,80543.03,41.6,-0.15233,0.00012,13.17353]
[1778161587838,36.5,80543.03,41.6,-0.15233,0.00012,13.17353]
[1778161588399,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161588412,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161588479,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161588603,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161589251,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161589305,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161589327,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161589327,36.5,80548.63,41.6,-0.15168,0.00012,13.13746]
[1778161589318,36.5,80576.05,41.6,-0.14855,0.00011,12.96051]
[1778161589620,36.5,80576.05,41.6,-0.14855,0.00011,12.96051]
[1778161590291,36.5,80586.05,41.6,-0.14742,0.00011,12.89612]
[1778161590549,36.5,80586.05,41.6,-0.14742,0.00011,12.89612]
[1778161591302,36.5,80586.05,41.6,-0.14742,0.00011,12.89612]
[1778161591308,36.5,80586.05,41.6,-0.14742,0.00011,12.89612]
[1778161591496,36.5,80589.28,41.6,-0.14702,0.00011,12.87026]
[1778161592596,36.5,80589.23,41.6,-0.14703,0.00011,12.87087]
[1778161593138,36.5,80589.23,41.6,-0.14703,0.00011,12.87087]
[1778161594517,36.5,80580.79,41.6,-0.14799,0.00011,12.92564]
[1778161594528,36.5,80580.79,41.6,-0.14799,0.00011,12.92564]
[1778161594600,36.5,80580.79,41.6,-0.14799,0.00011,12.92564]
[1778161594909,36.5,80572.85,41.6,-0.14889,0.00011,12.97736]
[1778161596084,36.5,80572.85,41.6,-0.14889,0.00011,12.97736]
[1778161596114,36.5,80572.85,41.6,-0.14889,0.00011,12.97736]
[1778161596309,36.5,80561.92,41.6,-0.15015,0.00011,13.04829]
[1778161596667,36.5,80548.97,41.6,-0.15163,0.00012,13.13193]
[1778161598337,36.5,80548.97,41.6,-0.15163,0.00012,13.13193]
[1778161598570,36.5,80547.51,41.6,-0.15181,0.00012,13.14175]
[1778161601135,36.51,80540.82,41.6,-0.15258,0.00012,13.18517]
[1778161601317,36.51,80540.82,41.6,-0.15258,0.00012,13.18517]
[1778161602454,36.51,80548.92,41.6,-0.15165,0.00012,13.13291]
[1778161604264,36.51,80552.78,41.6,-0.15121,0.00011,13.10807]
[1778161605553,36.51,80555.36,41.6,-0.15092,0.00011,13.09172]
[1778161605996,36.51,80555.36,41.6,-0.15092,0.00011,13.09172]
[1778161605998,36.51,80555.36,41.6,-0.15092,0.00011,13.09172]
[1778161606031,36.51,80555.12,41.6,-0.15095,0.00011,13.09367]
[1778161606685,36.51,80555.12,41.6,-0.15095,0.00011,13.09367]
[1778161606729,36.51,80555.12,41.6,-0.15095,0.00011,13.09367]
[1778161607424,36.51,80556.8,41.6,-0.15076,0.00011,13.0828]
[1778161607603,36.51,80556.8,41.6,-0.15076,0.00011,13.0828]
[1778161607976,36.51,80556.8,41.6,-0.15076,0.00011,13.0828]
[1778161609565,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161609610,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161609687,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161609923,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161610129,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161610205,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161610247,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161610277,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161610354,36.51,80564.99,41.6,-0.14982,0.00011,13.02993]
[1778161611383,36.51,80581.95,41.6,-0.1479,0.00011,12.92063]
[1778161611771,36.51,80581.95,41.6,-0.1479,0.00011,12.92063]
[1778161612427,36.51,80578.08,41.6,-0.14834,0.00011,12.94583]
[1778161614034,36.51,80577.57,41.6,-0.1484,0.00011,12.9493]
[1778161614922,36.51,80577.0,41.6,-0.14847,0.00011,12.95315]
[1778161615661,36.51,80576.83,41.6,-0.14849,0.00011,12.95442]
[1778161617239,36.51,80575.94,41.6,-0.14859,0.00011,12.96033]
[1778161617361,36.51,80575.94,41.6,-0.14859,0.00011,12.96033]
[1778161617312,36.51,80565.4,41.6,-0.1498,0.00011,13.02852]
[1778161618039,36.51,80565.4,41.6,-0.1498,0.00011,13.02852]
[1778161618050,36.51,80565.4,41.6,-0.1498,0.00011,13.02852]
[1778161618113,36.51,80565.4,41.6,-0.1498,0.00011,13.02852]
[1778161618688,36.51,80561.36,41.6,-0.15026,0.00011,13.05467]
[1778161618744,36.51,80561.36,41.6,-0.15026,0.00011,13.05467]
[1778161620978,36.51,80546.05,41.6,-0.15201,0.00012,13.15352]
[1778161621275,36.51,80546.05,41.6,-0.15201,0.00012,13.15352]
[1778161621360,36.51,80546.65,41.6,-0.15194,0.00012,13.14954]
[1778161622162,36.51,80546.65,41.6,-0.15194,0.00012,13.14954]
[1778161622293,36.51,80546.65,41.6,-0.15194,0.00012,13.14954]
[1778161622339,36.51,80527.56,41.6,-0.15416,0.00012,13.27299]
[1778161623328,36.51,80527.56,41.6,-0.15416,0.00012,13.27299]
[1778161623378,36.51,80515.39,41.6,-0.15558,0.00012,13.35158]
[1778161623583,36.51,80515.39,41.6,-0.15558,0.00012,13.35158]
[1778161623605,36.51,80515.39,41.6,-0.15558,0.00012,13.35158]
[1778161624053,36.51,80515.39,41.6,-0.15558,0.00012,13.35158]
[1778161624373,36.51,80508.26,41.6,-0.15641,0.00012,13.39751]
[1778161624894,36.51,80508.26,41.6,-0.15641,0.00012,13.39751]
[1778161625788,36.51,80505.04,41.6,-0.15679,0.00012,13.41833]
[1778161626129,36.51,80505.04,41.6,-0.15679,0.00012,13.41833]
[1778161626223,36.51,80515.79,41.6,-0.15553,0.00012,13.34887]
[1778161626791,36.51,80515.79,41.6,-0.15553,0.00012,13.34887]
[1778161627256,36.51,80524.84,41.6,-0.15447,0.00012,13.29049]
[1778161627753,36.51,80524.84,41.6,-0.15447,0.00012,13.29049]
[1778161628414,36.51,80520.76,41.6,-0.15495,0.00012,13.31679]
[1778161629352,36.51,80520.76,41.6,-0.15495,0.00012,13.31679]
[1778161629435,36.51,80514.42,41.6,-0.15569,0.00012,13.35789]
[1778161630502,36.51,80511.85,41.6,-0.15599,0.00012,13.37456]
[1778161631534,36.51,80513.44,41.6,-0.15581,0.00012,13.36434]
[1778161632127,36.51,80513.44,41.6,-0.15581,0.00012,13.36434]
[1778161632945,36.51,80518.11,41.6,-0.15526,0.00012,13.33424]
[1778161633330,36.51,80516.17,41.6,-0.15549,0.00012,13.34688]
[1778161633740,36.51,80516.17,41.6,-0.15549,0.00012,13.34688]
[1778161633861,36.51,80512.21,41.6,-0.15595,0.00012,13.37233]
[1778161635085,36.51,80512.21,41.6,-0.15595,0.00012,13.37233]
[1778161635179,36.51,80512.21,41.6,-0.15595,0.00012,13.37233]
[1778161635312,36.51,80512.21,41.6,-0.15595,0.00012,13.37233]
[1778161635388,36.51,80515.54,41.6,-0.15556,0.00012,13.35087]
[1778161635480,36.51,80515.54,41.6,-0.15556,0.00012,13.35087]
[1778161637692,36.51,80527.07,41.6,-0.15421,0.00012,13.27618]
[1778161637706,36.51,80527.07,41.6,-0.15421,0.00012,13.27618]
[1778161637796,36.51,80527.07,41.6,-0.15421,0.00012,13.27618]
[1778161638141,36.51,80527.07,41.6,-0.15421,0.00012,13.27618]
[1778161639416,36.51,80529.55,41.6,-0.15392,0.00012,13.26012]
[1778161639967,36.51,80536.72,41.6,-0.15309,0.00012,13.21381]
[1778161640211,36.51,80536.72,41.6,-0.15309,0.00012,13.21381]
[1778161640262,36.51,80536.72,41.6,-0.15309,0.00012,13.21381]
[1778161640464,36.51,80536.72,41.6,-0.15309,0.00012,13.21381]
[1778161640401,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161640546,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641033,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641033,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641782,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641782,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641824,36.51,80543.35,41.6,-0.15233,0.00012,13.17097]
[1778161641358,36.51,80563.08,41.6,-0.15006,0.00011,13.04355]
[1778161642664,36.51,80564.07,41.6,-0.14995,0.00011,13.03721]
[1778161643158,36.51,80564.07,41.6,-0.14995,0.00011,13.03721]
[1778161643340,36.51,80564.07,41.6,-0.14995,0.00011,13.03721]
[1778161643510,36.51,80564.07,41.6,-0.14995,0.00011,13.03721]
[1778161644333,36.51,80564.26,41.6,-0.14993,0.00011,13.03598]
[1778161645981,36.51,80557.75,41.6,-0.15067,0.00011,13.07814]
[1778161647679,36.51,80555.97,41.6,-0.15088,0.00011,13.08964]
[1778161647725,36.51,80555.97,41.6,-0.15088,0.00011,13.08964]
[1778161647842,36.51,80555.97,41.6,-0.15088,0.00011,13.08964]
[1778161649022,36.51,80552.97,41.6,-0.15122,0.00011,13.10899]
[1778161649465,36.51,80549.77,41.6,-0.15159,0.00012,13.1296]
[1778161650318,36.51,80539.4,41.6,-0.15278,0.00012,13.1965]
[1778161651056,36.51,80539.4,41.6,-0.15278,0.00012,13.1965]
[1778161651456,36.51,80539.4,41.6,-0.15278,0.00012,13.1965]
[1778161651593,36.51,80539.32,41.6,-0.15274,0.00012,13.19158]
[1778161651665,36.51,80539.32,41.6,-0.15274,0.00012,13.19158]
[1778161652010,36.51,80527.95,41.6,-0.15406,0.00012,13.26503]
[1778161653690,36.51,80520.67,41.6,-0.15491,0.00012,13.31209]
[1778161653787,36.51,80520.67,41.6,-0.15491,0.00012,13.31209]
[1778161653803,36.51,80520.67,41.6,-0.15491,0.00012,13.31209]
[1778161653846,36.51,80520.67,41.6,-0.15491,0.00012,13.31209]
[1778161654017,36.51,80514.03,41.6,-0.15569,0.00012,13.35499]
[1778161654804,36.51,80514.03,41.6,-0.15569,0.00012,13.35499]
[1778161655011,36.51,80514.03,41.6,-0.15569,0.00012,13.35499]
[1778161656408,36.51,80513.49,41.6,-0.15575,0.00012,13.35844]
[1778161656909,36.51,80515.74,41.6,-0.15549,0.00012,13.34396]
[1778161657460,36.51,80515.74,41.6,-0.15549,0.00012,13.34396]
[1778161657573,36.51,80510.44,41.6,-0.15611,0.00012,13.37827]
[1778161657764,36.51,80510.44,41.6,-0.15611,0.00012,13.37827]
[1778161658403,36.51,80510.44,41.6,-0.15611,0.00012,13.37827]
[1778161658049,36.51,80490.02,41.6,-0.15852,0.00012,13.51043]
[1778161658612,36.51,80490.02,41.6,-0.15852,0.00012,13.51043]
[1778161658935,36.51,80490.02,41.6,-0.15852,0.00012,13.51043]
[1778161659692,36.51,80487.79,41.6,-0.15879,0.00012,13.52491]
[1778161661574,36.51,80482.71,41.6,-0.15939,0.00012,13.55781]
[1778161662796,36.51,80479.82,41.6,-0.15974,0.00012,13.57649]
[1778161662822,36.51,80479.82,41.6,-0.15974,0.00012,13.57649]
[1778161663408,36.51,80479.82,41.6,-0.15974,0.00012,13.57649]
[1778161663395,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161663656,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161663744,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161663808,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161663880,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161664250,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161664305,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161664474,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161664512,36.51,80469.29,41.6,-0.161,0.00012,13.64448]
[1778161664376,36.51,80455.85,41.6,-0.16261,0.00012,13.73125]
[1778161664961,36.51,80455.85,41.6,-0.16261,0.00012,13.73125]
[1778161665114,36.51,80455.85,41.6,-0.16261,0.00012,13.73125]
[1778161665246,36.51,80455.85,41.6,-0.16261,0.00012,13.73125]
[1778161665677,36.51,80455.85,41.6,-0.16261,0.00012,13.73125]
[1778161665458,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161665851,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161665918,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161666054,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161666152,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161666197,36.51,80424.82,41.6,-0.16638,0.00012,13.93154]
[1778161666300,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667067,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667186,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667216,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667227,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667271,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667425,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667506,36.51,80402.88,41.6,-0.16908,0.00012,14.0729]
[1778161667470,36.51,80401.38,41.6,-0.16927,0.00012,14.08248]
[1778161667627,36.51,80401.38,41.6,-0.16927,0.00012,14.08248]
[1778161668313,36.51,80385.97,41.6,-0.17118,0.00012,14.1814]
[1778161668673,36.51,80385.97,41.6,-0.17118,0.00012,14.1814]
[1778161669193,36.51,80385.97,41.6,-0.17118,0.00012,14.1814]
[1778161669537,36.51,80385.97,41.6,-0.17118,0.00012,14.1814]
[1778161669477,36.51,80374.34,41.6,-0.17263,0.00013,14.25612]
[1778161669862,36.51,80374.34,41.6,-0.17263,0.00013,14.25612]
[1778161670850,36.51,80369.57,41.6,-0.17323,0.00013,14.28675]
[1778161671178,36.51,80369.57,41.6,-0.17323,0.00013,14.28675]
[1778161671554,36.51,80369.57,41.6,-0.17323,0.00013,14.28675]
[1778161671372,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161671622,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672175,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672194,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672221,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672355,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672415,36.51,80353.83,41.6,-0.17521,0.00013,14.38754]
[1778161672457,36.51,80350.21,41.6,-0.17567,0.00013,14.41061]
[1778161672785,36.51,80350.21,41.6,-0.17567,0.00013,14.41061]
[1778161673127,36.51,80350.21,41.6,-0.17567,0.00013,14.41061]
[1778161673175,36.51,80350.21,41.6,-0.17567,0.00013,14.41061]
[1778161673246,36.51,80350.21,41.6,-0.17567,0.00013,14.41061]
[1778161673426,36.51,80340.28,41.6,-0.17693,0.00013,14.47402]
[1778161674465,36.51,80340.28,41.6,-0.17693,0.00013,14.47402]
[1778161674277,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161674703,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161674921,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161675084,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161675432,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161675508,36.51,80326.25,41.6,-0.17872,0.00013,14.56379]
[1778161675505,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161675550,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161675580,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161675943,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161675961,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161676124,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161676161,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161676480,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161676546,36.51,80342.32,41.6,-0.17666,0.00013,14.46059]
[1778161676402,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161676712,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161676833,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161676988,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161677148,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161677406,36.51,80368.19,41.6,-0.17338,0.00013,14.29417]
[1778161677448,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161677573,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161677778,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678336,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678380,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678476,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678496,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678512,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678522,36.5,80385.31,41.6,-0.17122,0.00012,14.18335]
[1778161678433,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161678615,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161678996,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679033,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679067,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679113,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679418,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679522,36.5,80404.08,41.6,-0.16889,0.00012,14.0625]
[1778161679476,36.5,80431.88,41.6,-0.16547,0.00012,13.88307]
[1778161679974,36.5,80431.88,41.6,-0.16547,0.00012,13.88307]
[1778161680094,36.5,80431.88,41.6,-0.16547,0.00012,13.88307]
[1778161680115,36.5,80431.88,41.6,-0.16547,0.00012,13.88307]
[1778161680610,36.5,80428.78,41.6,-0.16584,0.00012,13.90281]
[1778161680635,36.5,80428.78,41.6,-0.16584,0.00012,13.90281]
[1778161680832,36.5,80428.78,41.6,-0.16584,0.00012,13.90281]
[1778161681198,36.5,80428.78,41.6,-0.16584,0.00012,13.90281]
[1778161681388,36.5,80428.78,41.6,-0.16584,0.00012,13.90281]
[1778161681408,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161681848,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161681906,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161682243,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161682334,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161682386,36.5,80420.58,41.6,-0.16684,0.00012,13.95567]
[1778161682466,36.5,80419.06,41.6,-0.16703,0.00012,13.96543]
[1778161682622,36.5,80419.06,41.6,-0.16703,0.00012,13.96543]
[1778161682806,36.5,80419.06,41.6,-0.16703,0.00012,13.96543]
[1778161682869,36.5,80419.06,41.6,-0.16703,0.00012,13.96543]
[1778161683455,36.5,80419.06,41.6,-0.16703,0.00012,13.96543]
[1778161683444,36.5,80405.91,41.6,-0.16865,0.00012,14.05015]
[1778161684513,36.5,80395.25,41.6,-0.16997,0.00012,14.11878]
[1778161684710,36.5,80395.25,41.6,-0.16997,0.00012,14.11878]
[1778161684983,36.5,80395.25,41.6,-0.16997,0.00012,14.11878]
[1778161685024,36.5,80395.25,41.6,-0.16997,0.00012,14.11878]
[1778161685573,36.5,80395.25,41.6,-0.16997,0.00012,14.11878]
[1778161685288,36.5,80384.6,41.6,-0.1713,0.00012,14.18734]
[1778161686045,36.5,80384.6,41.6,-0.1713,0.00012,14.18734]
[1778161686188,36.5,80384.6,41.6,-0.1713,0.00012,14.18734]
[1778161686378,36.5,80384.6,41.6,-0.1713,0.00012,14.18734]
[1778161686413,36.5,80384.65,41.6,-0.17129,0.00012,14.18681]
[1778161686560,36.5,80384.65,41.6,-0.17129,0.00012,14.18681]
[1778161687080,36.5,80384.65,41.6,-0.17129,0.00012,14.18681]
[1778161687509,36.5,80384.65,41.6,-0.17129,0.00012,14.18681]
[1778161687517,36.5,80388.65,41.6,-0.17078,0.00012,14.16092]
[1778161688092,36.5,80388.65,41.6,-0.17078,0.00012,14.16092]
[1778161688491,36.5,80388.65,41.6,-0.17078,0.00012,14.16092]
[1778161689885,36.5,80390.66,41.6,-0.17053,0.00012,14.14788]
[1778161690093,36.5,80390.66,41.6,-0.17053,0.00012,14.14788]
[1778161690318,36.5,80390.66,41.6,-0.17053,0.00012,14.14788]
[1778161690615,36.5,80393.43,41.6,-0.17018,0.00012,14.12987]
[1778161690756,36.5,80393.43,41.6,-0.17018,0.00012,14.12987]
[1778161691323,36.5,80393.43,41.6,-0.17018,0.00012,14.12987]
[1778161691522,36.5,80413.61,41.6,-0.16768,0.00012,13.99959]
[1778161692018,36.5,80413.61,41.6,-0.16768,0.00012,13.99959]
[1778161692282,36.5,80413.61,41.6,-0.16768,0.00012,13.99959]
[1778161692570,36.5,80409.76,41.6,-0.16816,0.00012,14.02441]
[1778161692792,36.5,80409.76,41.6,-0.16816,0.00012,14.02441]
[1778161693130,36.5,80409.76,41.6,-0.16816,0.00012,14.02441]
[1778161693137,36.5,80409.76,41.6,-0.16816,0.00012,14.02441]
[1778161693233,36.5,80409.76,41.6,-0.16816,0.00012,14.02441]
[1778161694729,36.5,80409.16,41.6,-0.16823,0.00012,14.02834]
[1778161694737,36.5,80409.16,41.6,-0.16823,0.00012,14.02834]
[1778161694741,36.5,80409.16,41.6,-0.16823,0.00012,14.02834]
[1778161695267,36.5,80409.16,41.6,-0.16823,0.00012,14.02834]
[1778161695281,36.5,80409.16,41.6,-0.16823,0.00012,14.02834]
[1778161696685,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697054,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697308,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697370,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697385,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697453,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697483,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697500,36.5,80401.73,41.6,-0.16915,0.00012,14.07622]
[1778161697442,36.5,80410.73,41.6,-0.16804,0.00012,14.01821]
[1778161697810,36.5,80410.73,41.6,-0.16804,0.00012,14.01821]
[1778161698035,36.5,80410.73,41.6,-0.16804,0.00012,14.01821]
[1778161698467,36.5,80422.89,41.6,-0.16654,0.00012,13.93958]
[1778161698612,36.5,80422.89,41.6,-0.16654,0.00012,13.93958]
[1778161699822,36.5,80417.69,41.6,-0.16718,0.00012,13.97304]
[1778161701132,36.5,80421.8,41.6,-0.16667,0.00012,13.94642]
[1778161701218,36.5,80421.8,41.6,-0.16667,0.00012,13.94642]
[1778161701976,36.5,80416.05,41.6,-0.16738,0.00012,13.98349]
[1778161702380,36.5,80416.05,41.6,-0.16738,0.00012,13.98349]
[1778161702427,36.5,80416.05,41.6,-0.16738,0.00012,13.98349]
[1778161703182,36.5,80414.65,41.6,-0.16754,0.00012,13.9923]
[1778161703286,36.5,80414.65,41.6,-0.16754,0.00012,13.9923]
[1778161703880,36.5,80418.68,41.6,-0.16705,0.00012,13.96617]
[1778161705076,36.5,80417.32,41.6,-0.16721,0.00012,13.97483]
[1778161705518,36.5,80417.32,41.6,-0.16721,0.00012,13.97483]
[1778161705687,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705695,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705698,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705817,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705937,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705945,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161705967,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161706541,36.5,80417.07,41.6,-0.16724,0.00012,13.97632]
[1778161706448,36.5,80398.96,41.6,-0.16948,0.00012,14.09311]
[1778161706950,36.5,80398.96,41.6,-0.16948,0.00012,14.09311]
[1778161706993,36.5,80398.96,41.6,-0.16948,0.00012,14.09311]
[1778161707477,36.5,80382.73,41.6,-0.17149,0.00012,14.19753]
[1778161707666,36.5,80382.73,41.6,-0.17149,0.00012,14.19753]
[1778161707871,36.5,80382.73,41.6,-0.17149,0.00012,14.19753]
[1778161708289,36.5,80382.73,41.6,-0.17149,0.00012,14.19753]
[1778161708338,36.5,80382.73,41.6,-0.17149,0.00012,14.19753]
[1778161708880,36.5,80379.73,41.6,-0.17187,0.00013,14.21669]
[1778161710153,36.5,80381.73,41.6,-0.17161,0.00013,14.20366]
[1778161710215,36.5,80381.73,41.6,-0.17161,0.00013,14.20366]
[1778161710367,36.5,80381.73,41.6,-0.17161,0.00013,14.20366]
[1778161710481,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161710733,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161710829,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161710870,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161711072,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161711116,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161711118,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161711406,36.5,80392.3,41.6,-0.1703,0.00012,14.13562]
[1778161711498,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711623,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711839,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711864,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711942,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711945,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161711948,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161712381,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161712404,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161712501,36.5,80411.4,41.6,-0.16787,0.00012,14.00675]
[1778161712881,36.49,80406.27,41.6,-0.1685,0.00012,14.03966]
[1778161713265,36.49,80406.27,41.6,-0.1685,0.00012,14.03966]
[1778161713288,36.49,80406.27,41.6,-0.1685,0.00012,14.03966]
[1778161713377,36.49,80406.27,41.6,-0.1685,0.00012,14.03966]
[1778161713511,36.49,80402.43,41.6,-0.16898,0.00012,14.0642]
[1778161713807,36.49,80402.43,41.6,-0.16898,0.00012,14.0642]
[1778161714407,36.49,80402.43,41.6,-0.16898,0.00012,14.0642]
[1778161714891,36.49,80403.46,41.6,-0.16885,0.00012,14.05753]
[1778161715053,36.49,80403.46,41.6,-0.16885,0.00012,14.05753]
[1778161715565,36.49,80403.46,41.6,-0.16885,0.00012,14.05753]
[1778161715624,36.49,80410.23,41.6,-0.16801,0.00012,14.01388]
[1778161715648,36.49,80410.23,41.6,-0.16801,0.00012,14.01388]
[1778161715983,36.49,80410.23,41.6,-0.16801,0.00012,14.01388]
[1778161717264,36.49,80408.57,41.6,-0.16822,0.00012,14.02462]
[1778161717266,36.49,80408.57,41.6,-0.16822,0.00012,14.02462]
[1778161717271,36.49,80408.57,41.6,-0.16822,0.00012,14.02462]
[1778161717771,36.49,80410.9,41.6,-0.16793,0.00012,14.00963]
[1778161718547,36.49,80409.8,41.6,-0.16806,0.00012,14.01656]
[1778161720750,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161720761,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161721041,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161721328,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161721419,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161721525,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161721540,36.49,80417.1,41.6,-0.16716,0.00012,13.9692]
[1778161724482,36.49,80425.88,41.6,-0.16608,0.00012,13.9124]
[1778161724555,36.49,80427.37,41.6,-0.16589,0.00012,13.90275]
[1778161725228,36.49,80427.37,41.6,-0.16589,0.00012,13.90275]
[1778161727776,36.49,80431.46,41.6,-0.16539,0.00012,13.87597]
[1778161728106,36.49,80431.46,41.6,-0.16539,0.00012,13.87597]
[1778161728126,36.49,80431.05,41.6,-0.16543,0.00012,13.87846]
[1778161728799,36.49,80431.05,41.6,-0.16543,0.00012,13.87846]
[1778161728887,36.49,80413.06,41.6,-0.16764,0.00012,13.99453]
[1778161730828,36.49,80410.2,41.6,-0.16799,0.00012,14.01285]
[1778161731326,36.49,80410.2,41.6,-0.16799,0.00012,14.01285]
[1778161731364,36.49,80410.2,41.6,-0.16799,0.00012,14.01285]
[1778161731407,36.49,80410.2,41.6,-0.16799,0.00012,14.01285]
[1778161731429,36.49,80410.2,41.6,-0.16799,0.00012,14.01285]
[1778161731505,36.49,80409.34,41.6,-0.16809,0.00012,14.01809]
[1778161731739,36.49,80409.34,41.6,-0.16809,0.00012,14.01809]
[1778161731900,36.49,80409.34,41.6,-0.16809,0.00012,14.01809]
[1778161731963,36.49,80409.34,41.6,-0.16809,0.00012,14.01809]
[1778161732486,36.49,80409.34,41.6,-0.16809,0.00012,14.01809]
[1778161735010,36.49,80403.88,41.6,-0.16877,0.00012,14.05323]
[1778161735027,36.49,80403.88,41.6,-0.16877,0.00012,14.05323]
[1778161735084,36.49,80403.61,41.6,-0.1688,0.00012,14.05493]
[1778161736403,36.49,80403.61,41.6,-0.1688,0.00012,14.05493]
[1778161736525,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161736612,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161736620,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161736824,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161737045,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161737473,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161737517,36.49,80407.57,41.6,-0.1683,0.00012,14.02904]
[1778161737511,36.49,80417.29,41.6,-0.1671,0.00012,13.96627]
[1778161738304,36.49,80417.29,41.6,-0.1671,0.00012,13.96627]
[1778161738418,36.49,80417.29,41.6,-0.1671,0.00012,13.96627]
[1778161738447,36.49,80417.29,41.6,-0.1671,0.00012,13.96627]
[1778161738570,36.49,80417.29,41.6,-0.1671,0.00012,13.96627]
[1778161738463,36.49,80420.63,41.6,-0.16669,0.00012,13.94448]
[1778161739813,36.49,80427.62,41.6,-0.16583,0.00012,13.89938]
[1778161739932,36.49,80427.62,41.6,-0.16583,0.00012,13.89938]
[1778161740700,36.49,80429.7,41.6,-0.16557,0.00012,13.88576]
[1778161740748,36.49,80429.7,41.6,-0.16557,0.00012,13.88576]
[1778161740874,36.49,80429.7,41.6,-0.16557,0.00012,13.88576]
[1778161741181,36.49,80429.17,41.6,-0.16564,0.00012,13.88903]
[1778161741637,36.49,80429.17,41.6,-0.16564,0.00012,13.88903]
[1778161742597,36.49,80429.17,41.6,-0.16564,0.00012,13.88903]
[1778161741710,36.49,80421.04,41.6,-0.16663,0.00012,13.94152]
[1778161743410,36.49,80421.04,41.6,-0.16663,0.00012,13.94152]
[1778161743472,36.49,80423.77,41.6,-0.1663,0.00012,13.92387]
[1778161744052,36.49,80423.77,41.6,-0.1663,0.00012,13.92387]
[1778161744081,36.49,80423.77,41.6,-0.1663,0.00012,13.92387]
[1778161744145,36.49,80424.64,41.6,-0.16619,0.00012,13.91804]
[1778161745737,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161746912,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747266,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747321,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747321,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747466,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747735,36.49,80415.27,41.6,-0.16734,0.00012,13.97846]
[1778161747984,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748080,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748106,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748335,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748470,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748588,36.49,80415.42,41.6,-0.16732,0.00012,13.9774]
[1778161748540,36.48,80386.87,41.6,-0.17085,0.00012,14.16113]
[1778161748779,36.48,80386.87,41.6,-0.17085,0.00012,14.16113]
[1778161748809,36.48,80386.87,41.6,-0.17085,0.00012,14.16113]
[1778161749124,36.48,80386.87,41.6,-0.17085,0.00012,14.16113]
[1778161749364,36.48,80386.87,41.6,-0.17085,0.00012,14.16113]
[1778161749591,36.48,80356.49,41.6,-0.17466,0.00013,14.35627]
[1778161749695,36.48,80356.49,41.6,-0.17466,0.00013,14.35627]
[1778161750122,36.48,80356.49,41.6,-0.17466,0.00013,14.35627]
[1778161750991,36.48,80356.17,41.6,-0.1747,0.00013,14.35814]
[1778161751299,36.48,80356.17,41.6,-0.1747,0.00013,14.35814]
[1778161753570,36.48,80363.49,41.6,-0.17377,0.00013,14.31082]
[1778161754492,36.48,80365.41,41.6,-0.17352,0.00013,14.29847]
[1778161754589,36.48,80362.32,41.6,-0.17391,0.00013,14.31811]
[1778161754700,36.48,80362.32,41.6,-0.17391,0.00013,14.31811]
[1778161754704,36.48,80362.32,41.6,-0.17391,0.00013,14.31811]
[1778161754938,36.48,80362.32,41.6,-0.17391,0.00013,14.31811]
[1778161755020,36.48,80362.32,41.6,-0.17391,0.00013,14.31811]
[1778161755671,36.48,80357.6,41.6,-0.1745,0.00013,14.34845]
[1778161756533,36.48,80357.6,41.6,-0.1745,0.00013,14.34845]
[1778161756563,36.48,80357.6,41.6,-0.1745,0.00013,14.34845]
[1778161756255,36.48,80348.6,41.6,-0.17565,0.00013,14.4063]
[1778161758038,36.48,80350.35,41.6,-0.17542,0.00013,14.39498]
[1778161759716,36.48,80347.13,41.6,-0.17583,0.00013,14.41563]
[1778161759810,36.48,80347.13,41.6,-0.17583,0.00013,14.41563]
[1778161759841,36.48,80347.13,41.6,-0.17583,0.00013,14.41563]
[1778161760047,36.48,80347.13,41.6,-0.17583,0.00013,14.41563]
[1778161760099,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161760916,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161760937,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161760957,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761270,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761272,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761396,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761410,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761427,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761518,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761609,36.48,80350.96,41.6,-0.17534,0.00013,14.39097]
[1778161761584,36.48,80359.34,41.6,-0.17428,0.00013,14.3369]
[1778161761773,36.48,80359.34,41.6,-0.17428,0.00013,14.3369]
[1778161761920,36.48,80359.34,41.6,-0.17428,0.00013,14.3369]
[1778161762466,36.48,80359.34,41.6,-0.17428,0.00013,14.3369]
[1778161762626,36.48,80352.1,41.6,-0.17519,0.00013,14.38327]
[1778161762856,36.48,80352.1,41.6,-0.17519,0.00013,14.38327]
[1778161763296,36.48,80352.1,41.6,-0.17519,0.00013,14.38327]
[1778161763320,36.48,80368.1,41.6,-0.17317,0.00013,14.28042]
[1778161764176,36.48,80368.1,41.6,-0.17317,0.00013,14.28042]
[1778161765237,36.48,80370.26,41.6,-0.1729,0.00013,14.26645]
[1778161767445,36.48,80370.3,41.6,-0.17289,0.00013,14.26587]
[1778161768143,36.48,80371.2,41.6,-0.17277,0.00013,14.26008]
[1778161768361,36.48,80371.2,41.6,-0.17277,0.00013,14.26008]
[1778161768453,36.48,80371.2,41.6,-0.17277,0.00013,14.26008]
[1778161768751,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161768890,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161768914,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161769016,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161769026,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161769178,36.48,80373.25,41.6,-0.17251,0.00013,14.24679]
[1778161769512,36.48,80341.26,41.6,-0.17656,0.00013,14.45234]
[1778161770395,36.48,80341.26,41.6,-0.17656,0.00013,14.45234]
[1778161770464,36.48,80324.4,41.6,-0.17871,0.00013,14.56038]
[1778161771349,36.48,80324.4,41.6,-0.17871,0.00013,14.56038]
[1778161771370,36.48,80313.92,41.6,-0.18001,0.00013,14.62203]
[1778161771664,36.48,80313.92,41.6,-0.18001,0.00013,14.62203]
[1778161772093,36.48,80313.92,41.6,-0.18001,0.00013,14.62203]
[1778161772457,36.48,80313.92,41.6,-0.18001,0.00013,14.62203]
[1778161772618,36.48,80313.92,41.6,-0.18001,0.00013,14.62203]
[1778161772700,36.48,80311.01,41.6,-0.18038,0.00013,14.64034]
[1778161772941,36.48,80298.41,41.6,-0.18201,0.00013,14.7206]
[1778161773895,36.48,80298.41,41.6,-0.18201,0.00013,14.7206]
[1778161774233,36.47,80295.44,41.6,-0.18239,0.00013,14.73914]
[1778161774855,36.47,80295.44,41.6,-0.18239,0.00013,14.73914]
[1778161774862,36.47,80295.44,41.6,-0.18239,0.00013,14.73914]
[1778161775808,36.47,80294.26,41.6,-0.18254,0.00013,14.7464]
[1778161776881,36.47,80294.74,41.6,-0.18247,0.00013,14.74305]
[1778161777210,36.47,80294.74,41.6,-0.18247,0.00013,14.74305]
[1778161777363,36.47,80294.74,41.6,-0.18247,0.00013,14.74305]
[1778161777454,36.47,80302.21,41.6,-0.18149,0.00013,14.69501]
[1778161778249,36.47,80315.01,41.6,-0.17983,0.00013,14.61267]
[1778161778920,36.47,80315.01,41.6,-0.17983,0.00013,14.61267]
[1778161779632,36.47,80315.01,41.6,-0.17983,0.00013,14.61267]
[1778161780048,36.47,80321.44,41.6,-0.17899,0.00013,14.57093]
[1778161780902,36.47,80321.98,41.6,-0.17892,0.00013,14.56747]
[1778161781193,36.47,80321.98,41.6,-0.17892,0.00013,14.56747]
[1778161781261,36.47,80321.98,41.6,-0.17892,0.00013,14.56747]
[1778161781368,36.47,80321.98,41.6,-0.17892,0.00013,14.56747]
[1778161782241,36.47,80318.22,41.6,-0.17939,0.00013,14.59105]
[1778161783688,36.47,80319.84,41.6,-0.17918,0.00013,14.58041]
[1778161783754,36.47,80319.84,41.6,-0.17918,0.00013,14.58041]
[1778161784627,36.47,80319.84,41.6,-0.17918,0.00013,14.58041]
[1778161784027,36.47,80328.44,41.6,-0.17807,0.00013,14.52501]
[1778161784892,36.47,80328.44,41.6,-0.17807,0.00013,14.52501]
[1778161785132,36.47,80328.44,41.6,-0.17807,0.00013,14.52501]
[1778161785370,36.47,80328.44,41.6,-0.17807,0.00013,14.52501]
[1778161785612,36.46,80337.88,41.6,-0.17685,0.00013,14.46414]
[1778161785833,36.46,80337.88,41.6,-0.17685,0.00013,14.46414]
[1778161787228,36.46,80340.85,41.6,-0.17648,0.00013,14.44507]
[1778161787523,36.46,80340.85,41.6,-0.17648,0.00013,14.44507]
[1778161789145,36.46,80343.32,41.6,-0.17616,0.00013,14.42903]
[1778161792233,36.46,80342.13,41.6,-0.1763,0.00013,14.43644]
[1778161792241,36.46,80342.13,41.6,-0.1763,0.00013,14.43644]
[1778161792267,36.46,80342.13,41.6,-0.1763,0.00013,14.43644]
[1778161792744,36.46,80337.94,41.6,-0.17684,0.00013,14.46326]
[1778161793222,36.46,80337.94,41.6,-0.17684,0.00013,14.46326]
[1778161793260,36.46,80328.55,41.6,-0.17804,0.00013,14.52341]
[1778161794379,36.46,80328.55,41.6,-0.17804,0.00013,14.52341]
[1778161796277,36.46,80320.32,41.6,-0.17909,0.00013,14.57575]
[1778161796603,36.46,80320.32,41.6,-0.17909,0.00013,14.57575]
[1778161797268,36.46,80319.38,41.6,-0.1792,0.00013,14.58152]
[1778161797892,36.46,80320.14,41.6,-0.1791,0.00013,14.57639]
[1778161802674,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803121,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803164,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803184,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803221,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803260,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803588,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161803626,36.46,80321.43,41.6,-0.17891,0.00013,14.56693]
[1778161804035,36.45,80326.78,41.6,-0.17821,0.00013,14.53218]
[1778161804284,36.45,80326.78,41.6,-0.17821,0.00013,14.53218]
[1778161804394,36.45,80326.78,41.6,-0.17821,0.00013,14.53218]
[1778161804487,36.45,80339.69,41.6,-0.17656,0.00013,14.4493]
[1778161804738,36.45,80339.69,41.6,-0.17656,0.00013,14.4493]
[1778161806294,36.45,80342.04,41.6,-0.17626,0.00013,14.43412]
[1778161806899,36.45,80345.25,41.6,-0.17585,0.00013,14.41337]
[1778161807481,36.45,80345.25,41.6,-0.17585,0.00013,14.41337]
[1778161807851,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808045,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808087,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808110,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808211,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808550,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808666,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808670,36.45,80343.29,41.6,-0.1761,0.00013,14.42596]
[1778161808558,36.45,80330.21,41.6,-0.17777,0.00013,14.50989]
[1778161808909,36.45,80330.21,41.6,-0.17777,0.00013,14.50989]
[1778161810222,36.45,80336.46,41.6,-0.17696,0.00013,14.4696]
[1778161810226,36.45,80336.46,41.6,-0.17696,0.00013,14.4696]
[1778161810304,36.45,80336.46,41.6,-0.17696,0.00013,14.4696]
[1778161811590,36.45,80338.85,41.6,-0.17666,0.00013,14.45414]
[1778161812300,36.45,80340.14,41.6,-0.17649,0.00013,14.44576]
[1778161812460,36.45,80340.14,41.6,-0.17649,0.00013,14.44576]
[1778161812860,36.45,80334.0,41.6,-0.17727,0.00013,14.48511]
[1778161813212,36.45,80334.0,41.6,-0.17727,0.00013,14.48511]
[1778161813854,36.45,80330.5,41.6,-0.17772,0.00013,14.50744]
[1778161815248,36.45,80327.49,41.6,-0.1781,0.00013,14.5266]
[1778161815623,36.45,80327.49,41.6,-0.1781,0.00013,14.5266]
[1778161815275,36.45,80338.9,41.6,-0.17664,0.00013,14.45316]
[1778161816263,36.45,80338.9,41.6,-0.17664,0.00013,14.45316]
[1778161819326,36.45,80345.26,41.6,-0.17582,0.00013,14.41214]
[1778161819423,36.45,80345.26,41.6,-0.17582,0.00013,14.41214]
[1778161820292,36.45,80345.3,41.6,-0.17582,0.00013,14.41185]
[1778161821830,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161821949,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822192,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822291,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822508,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822556,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822667,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822726,36.45,80341.4,41.6,-0.17631,0.00013,14.43661]
[1778161822631,36.45,80327.5,41.6,-0.17809,0.00013,14.52578]
[1778161823144,36.45,80327.5,41.6,-0.17809,0.00013,14.52578]
[1778161823222,36.45,80327.5,41.6,-0.17809,0.00013,14.52578]
[1778161823302,36.45,80315.42,41.6,-0.17964,0.00013,14.60326]
[1778161824145,36.45,80315.42,41.6,-0.17964,0.00013,14.60326]
[1778161824496,36.45,80315.42,41.6,-0.17964,0.00013,14.60326]
[1778161824981,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825030,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825051,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825194,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825198,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825292,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825466,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825479,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825540,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825555,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825712,36.45,80320.27,41.6,-0.17901,0.00013,14.57167]
[1778161825963,36.45,80316.3,41.6,-0.17951,0.00013,14.59688]
[1778161826091,36.45,80316.3,41.6,-0.17951,0.00013,14.59688]
[1778161828420,36.45,80303.81,41.6,-0.18112,0.00013,14.67628]
[1778161828533,36.45,80303.81,41.6,-0.18112,0.00013,14.67628]
[1778161828952,36.44,80301.13,41.6,-0.18146,0.00013,14.69306]
[1778161830877,36.44,80309.92,41.6,-0.18031,0.00013,14.63636]
[1778161832286,36.44,80302.96,41.6,-0.18115,0.00013,14.67501]
[1778161833615,36.44,80303.85,41.6,-0.18103,0.00013,14.66894]
[1778161833650,36.44,80303.85,41.6,-0.18103,0.00013,14.66894]
[1778161833669,36.44,80303.85,41.6,-0.18103,0.00013,14.66894]
[1778161833756,36.44,80308.76,41.6,-0.18038,0.00013,14.63711]
[1778161834149,36.44,80308.76,41.6,-0.18038,0.00013,14.63711]
[1778161834689,36.44,80320.63,41.6,-0.17885,0.00013,14.56067]
[1778161834852,36.44,80320.63,41.6,-0.17885,0.00013,14.56067]
[1778161835305,36.44,80320.63,41.6,-0.17885,0.00013,14.56067]
[1778161835578,36.44,80320.63,41.6,-0.17885,0.00013,14.56067]
[1778161835589,36.44,80320.63,41.6,-0.17885,0.00013,14.56067]
[1778161836409,36.44,80320.96,41.6,-0.1788,0.00013,14.55831]
[1778161836498,36.44,80320.96,41.6,-0.1788,0.00013,14.55831]
[1778161836725,36.44,80320.96,41.6,-0.1788,0.00013,14.55831]
[1778161837960,36.43,80316.76,41.6,-0.17933,0.00013,14.58475]
[1778161838225,36.43,80316.76,41.6,-0.17933,0.00013,14.58475]
[1778161839400,36.43,80317.07,41.6,-0.17928,0.00013,14.58249]
[1778161839458,36.43,80317.07,41.6,-0.17928,0.00013,14.58249]
[1778161839477,36.43,80317.07,41.6,-0.17928,0.00013,14.58249]
[1778161839493,36.43,80317.07,41.6,-0.17928,0.00013,14.58249]
[1778161839494,36.43,80317.07,41.6,-0.17928,0.00013,14.58249]
[1778161839959,36.43,80319.56,41.6,-0.17896,0.00013,14.56625]
[1778161840314,36.43,80319.56,41.6,-0.17896,0.00013,14.56625]
[1778161840672,36.43,80319.56,41.6,-0.17896,0.00013,14.56625]
[1778161840731,36.43,80319.56,41.6,-0.17896,0.00013,14.56625]
[1778161840687,36.43,80332.39,41.6,-0.1773,0.00013,14.48354]
[1778161840780,36.43,80332.39,41.6,-0.1773,0.00013,14.48354]
[1778161841130,36.43,80332.39,41.6,-0.1773,0.00013,14.48354]
[1778161841610,36.43,80332.39,41.6,-0.1773,0.00013,14.48354]
[1778161841682,36.43,80332.39,41.6,-0.1773,0.00013,14.48354]
[1778161841688,36.43,80336.9,41.6,-0.17672,0.00013,14.45442]
[1778161844074,36.43,80335.3,41.6,-0.17692,0.00013,14.46399]
[1778161844121,36.43,80335.3,41.6,-0.17692,0.00013,14.46399]
[1778161844447,36.43,80335.3,41.6,-0.17692,0.00013,14.46399]
[1778161844650,36.43,80316.18,41.6,-0.17936,0.00013,14.58639]
[1778161844919,36.43,80316.18,41.6,-0.17936,0.00013,14.58639]
[1778161845067,36.43,80316.18,41.6,-0.17936,0.00013,14.58639]
[1778161845331,36.43,80316.18,41.6,-0.17936,0.00013,14.58639]
[1778161845712,36.43,80303.12,41.6,-0.18105,0.00013,14.66979]
[1778161846451,36.43,80303.12,41.6,-0.18105,0.00013,14.66979]
[1778161847772,36.43,80304.34,41.6,-0.18087,0.00013,14.66122]
[1778161848562,36.43,80304.34,41.6,-0.18087,0.00013,14.66122]
[1778161851447,36.42,80307.56,41.6,-0.18044,0.00013,14.63957]
[1778161855086,36.42,80307.84,41.6,-0.18037,0.00013,14.63629]
[1778161855087,36.42,80307.84,41.6,-0.18037,0.00013,14.63629]
[1778161855450,36.42,80307.84,41.6,-0.18037,0.00013,14.63629]
[1778161857899,36.41,80313.64,41.6,-0.1796,0.00013,14.59811]
[1778161857910,36.41,80313.64,41.6,-0.1796,0.00013,14.59811]
[1778161858130,36.41,80313.64,41.6,-0.1796,0.00013,14.59811]
[1778161858564,36.41,80313.64,41.6,-0.1796,0.00013,14.59811]
[1778161858789,36.41,80316.03,41.6,-0.17929,0.00013,14.58248]
[1778161858856,36.41,80316.03,41.6,-0.17929,0.00013,14.58248]
[1778161858926,36.41,80316.03,41.6,-0.17929,0.00013,14.58248]
[1778161858948,36.41,80316.03,41.6,-0.17929,0.00013,14.58248]
[1778161859662,36.41,80326.24,41.6,-0.17797,0.00013,14.51664]
[1778161859881,36.41,80326.24,41.6,-0.17797,0.00013,14.51664]
[1778161859935,36.41,80326.24,41.6,-0.17797,0.00013,14.51664]
[1778161860724,36.41,80326.24,41.6,-0.17797,0.00013,14.51664]
[1778161861577,36.41,80331.67,41.6,-0.17727,0.00013,14.48155]
[1778161861728,36.41,80331.67,41.6,-0.17727,0.00013,14.48155]
[1778161861937,36.41,80328.87,41.6,-0.17762,0.00013,14.49938]
[1778161862247,36.41,80328.87,41.6,-0.17762,0.00013,14.49938]
[1778161862264,36.41,80328.87,41.6,-0.17762,0.00013,14.49938]
[1778161862579,36.41,80309.1,41.6,-0.18017,0.00013,14.62613]
[1778161862871,36.41,80309.1,41.6,-0.18017,0.00013,14.62613]
[1778161862881,36.41,80309.1,41.6,-0.18017,0.00013,14.62613]
[1778161862883,36.41,80309.1,41.6,-0.18017,0.00013,14.62613]
[1778161865854,36.41,80312.04,41.6,-0.17977,0.00013,14.60613]
[1778161865882,36.41,80312.04,41.6,-0.17977,0.00013,14.60613]
[1778161865911,36.41,80312.04,41.6,-0.17977,0.00013,14.60613]
[1778161865925,36.41,80312.04,41.6,-0.17977,0.00013,14.60613]
[1778161867008,36.41,80317.81,41.6,-0.17901,0.00013,14.56878]
[1778161867094,36.41,80317.81,41.6,-0.17901,0.00013,14.56878]
[1778161868767,36.41,80321.51,41.6,-0.17853,0.00013,14.5445]
[1778161869647,36.41,80321.51,41.6,-0.17853,0.00013,14.5445]
[1778161870057,36.4,80323.84,41.6,-0.17822,0.00013,14.52929]
[1778161870291,36.4,80323.84,41.6,-0.17822,0.00013,14.52929]
[1778161872360,36.4,80317.71,41.6,-0.179,0.00013,14.56816]
[1778161872522,36.4,80317.71,41.6,-0.179,0.00013,14.56816]
[1778161873923,36.4,80321.61,41.6,-0.17849,0.00013,14.54257]
[1778161874509,36.4,80321.61,41.6,-0.17849,0.00013,14.54257]
[1778161876052,36.4,80324.05,41.6,-0.17817,0.00013,14.5264]
[1778161876076,36.4,80324.05,41.6,-0.17817,0.00013,14.5264]
[1778161876235,36.4,80324.05,41.6,-0.17817,0.00013,14.5264]
[1778161876518,36.4,80324.05,41.6,-0.17817,0.00013,14.5264]
[1778161877528,36.4,80317.39,41.6,-0.17902,0.00013,14.56895]
[1778161877618,36.4,80317.39,41.6,-0.17902,0.00013,14.56895]
[1778161878457,36.4,80319.75,41.6,-0.17871,0.00013,14.55351]
[1778161878987,36.4,80319.75,41.6,-0.17871,0.00013,14.55351]
[1778161878989,36.4,80319.75,41.6,-0.17871,0.00013,14.55351]
[1778161879113,36.4,80319.75,41.6,-0.17871,0.00013,14.55351]
[1778161879252,36.4,80321.14,41.6,-0.17853,0.00013,14.54432]
[1778161879960,36.4,80321.14,41.6,-0.17853,0.00013,14.54432]
[1778161879704,36.4,80276.39,41.6,-0.18435,0.00013,14.83114]
[1778161880463,36.4,80276.39,41.6,-0.18435,0.00013,14.83114]
[1778161880708,36.4,80261.96,41.6,-0.18624,0.00013,14.92307]
[1778161881387,36.4,80261.96,41.6,-0.18624,0.00013,14.92307]
[1778161881724,36.39,80264.7,41.6,-0.18585,0.00013,14.90428]
[1778161884749,36.39,80276.13,41.6,-0.18432,0.00013,14.82976]
[1778161884996,36.39,80276.13,41.6,-0.18432,0.00013,14.82976]
[1778161885158,36.39,80276.13,41.6,-0.18432,0.00013,14.82976]
[1778161886055,36.39,80281.32,41.6,-0.18363,0.00013,14.79614]
[1778161886763,36.39,80273.23,41.6,-0.18468,0.00013,14.84752]
[1778161886827,36.39,80273.23,41.6,-0.18468,0.00013,14.84752]
[1778161897187,36.37,80285.74,41.6,-0.18292,0.00013,14.75861]
[1778161897709,36.37,80285.74,41.6,-0.18292,0.00013,14.75861]
[1778161897724,36.37,80288.82,41.6,-0.18251,0.00013,14.73809]
[1778161897978,36.37,80288.82,41.6,-0.18251,0.00013,14.73809]
[1778161898027,36.37,80288.82,41.6,-0.18251,0.00013,14.73809]
[1778161898236,36.37,80288.82,41.6,-0.18251,0.00013,14.73809]
[1778161898710,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899295,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899472,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899606,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899838,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899891,36.37,80306.74,41.6,-0.18017,0.00013,14.62314]
[1778161899715,36.37,80322.56,41.6,-0.17812,0.00013,14.52115]
[1778161900379,36.37,80322.56,41.6,-0.17812,0.00013,14.52115]
[1778161900420,36.37,80322.56,41.6,-0.17812,0.00013,14.52115]
[1778161900437,36.37,80322.56,41.6,-0.17812,0.00013,14.52115]
[1778161900648,36.37,80340.94,41.6,-0.17577,0.00013,14.40264]
[1778161901638,36.37,80340.94,41.6,-0.17577,0.00013,14.40264]
[1778161901768,36.37,80350.0,41.6,-0.1746,0.00013,14.34381]
[1778161901870,36.37,80350.0,41.6,-0.1746,0.00013,14.34381]
[1778161902686,36.37,80350.0,41.6,-0.1746,0.00013,14.34381]
[1778161902778,36.37,80359.03,41.6,-0.17346,0.00013,14.28547]
[1778161904211,36.37,80365.92,41.6,-0.17259,0.00013,14.24096]
[1778161904216,36.37,80365.92,41.6,-0.17259,0.00013,14.24096]
[1778161904270,36.37,80365.92,41.6,-0.17259,0.00013,14.24096]
[1778161904808,36.37,80353.85,41.6,-0.17411,0.00013,14.31873]
[1778161904921,36.37,80353.85,41.6,-0.17411,0.00013,14.31873]
[1778161905551,36.37,80353.85,41.6,-0.17411,0.00013,14.31873]
[1778161905589,36.37,80353.85,41.6,-0.17411,0.00013,14.31873]
[1778161905617,36.37,80346.34,41.6,-0.17506,0.00013,14.36679]
[1778161907198,36.37,80349.7,41.6,-0.17463,0.00013,14.34513]
[1778161907516,36.37,80349.7,41.6,-0.17463,0.00013,14.34513]
[1778161907521,36.37,80349.7,41.6,-0.17463,0.00013,14.34513]
[1778161908975,36.37,80349.5,41.6,-0.17465,0.00013,14.34592]
[1778161909146,36.37,80349.5,41.6,-0.17465,0.00013,14.34592]
[1778161909500,36.37,80349.5,41.6,-0.17465,0.00013,14.34592]
[1778161909654,36.37,80349.5,41.6,-0.17465,0.00013,14.34592]
[1778161910085,36.36,80355.12,41.6,-0.17393,0.00013,14.30924]
[1778161911070,36.36,80356.34,41.6,-0.17377,0.00013,14.30137]
[1778161911075,36.36,80356.34,41.6,-0.17377,0.00013,14.30137]
[1778161912438,36.36,80357.88,41.6,-0.17357,0.00013,14.29133]
[1778161912571,36.36,80358.12,41.6,-0.17354,0.00013,14.28954]
[1778161912977,36.36,80358.12,41.6,-0.17354,0.00013,14.28954]
[1778161914893,36.36,80346.16,41.6,-0.17505,0.00013,14.36629]
[1778161914969,36.36,80346.16,41.6,-0.17505,0.00013,14.36629]
[1778161915504,36.36,80345.8,41.6,-0.17509,0.00013,14.36843]
[1778161916721,36.36,80345.8,41.6,-0.17509,0.00013,14.36843]
[1778161916811,36.36,80339.29,41.6,-0.17592,0.00013,14.41033]
[1778161917612,36.36,80339.29,41.6,-0.17592,0.00013,14.41033]
[1778161917711,36.36,80339.42,41.6,-0.1759,0.00013,14.40925]
[1778161918466,36.36,80339.42,41.6,-0.1759,0.00013,14.40925]
[1778161918521,36.36,80339.42,41.6,-0.1759,0.00013,14.40925]
[1778161919502,36.36,80337.53,41.6,-0.17614,0.00013,14.42136]
[1778161920386,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920425,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920429,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920437,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920461,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920471,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920487,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161920510,36.36,80331.31,41.6,-0.17693,0.00013,14.46134]
[1778161921693,36.36,80314.19,41.6,-0.17913,0.00013,14.57114]
[1778161923486,36.36,80310.66,41.6,-0.17959,0.00013,14.59383]
[1778161923688,36.36,80310.66,41.6,-0.17959,0.00013,14.59383]
[1778161923774,36.36,80310.66,41.6,-0.17959,0.00013,14.59383]
[1778161923913,36.36,80313.76,41.6,-0.17918,0.00013,14.57344]
[1778161924708,36.36,80323.87,41.6,-0.17787,0.00013,14.50826]
[1778161925280,36.36,80323.87,41.6,-0.17787,0.00013,14.50826]
[1778161925603,36.36,80323.87,41.6,-0.17787,0.00013,14.50826]
[1778161925664,36.36,80338.4,41.6,-0.176,0.00013,14.4145]
[1778161926395,36.36,80338.4,41.6,-0.176,0.00013,14.4145]
[1778161926420,36.36,80338.4,41.6,-0.176,0.00013,14.4145]
[1778161927042,36.36,80341.61,41.6,-0.17559,0.00013,14.39382]
[1778161927566,36.36,80341.61,41.6,-0.17559,0.00013,14.39382]
[1778161927618,36.36,80341.61,41.6,-0.17559,0.00013,14.39382]
[1778161927729,36.36,80341.61,41.6,-0.17559,0.00013,14.39382]
[1778161927810,36.36,80341.61,41.6,-0.17559,0.00013,14.39382]
[1778161927810,36.36,80343.04,41.6,-0.17541,0.00013,14.38459]
[1778161928927,36.36,80348.84,41.6,-0.17467,0.00013,14.34706]
[1778161929483,36.36,80348.84,41.6,-0.17467,0.00013,14.34706]
[1778161929816,36.36,80358.07,41.6,-0.1735,0.00013,14.2873]
[1778161930092,36.36,80358.07,41.6,-0.1735,0.00013,14.2873]
[1778161930495,36.36,80358.07,41.6,-0.1735,0.00013,14.2873]
[1778161930748,36.36,80358.07,41.6,-0.1735,0.00013,14.2873]
[1778161931905,36.36,80369.22,41.6,-0.17209,0.00013,14.21512]
[1778161932167,36.36,80369.22,41.6,-0.17209,0.00013,14.21512]
[1778161932646,36.36,80369.22,41.6,-0.17209,0.00013,14.21512]
[1778161933178,36.35,80372.4,41.6,-0.17168,0.00013,14.19436]
[1778161933994,36.35,80378.45,41.6,-0.17092,0.00013,14.15527]
[1778161934330,36.35,80378.45,41.6,-0.17092,0.00013,14.15527]
[1778161934750,36.35,80378.45,41.6,-0.17092,0.00013,14.15527]
[1778161934847,36.35,80387.46,41.6,-0.1698,0.00012,14.09698]
[1778161934867,36.35,80387.46,41.6,-0.1698,0.00012,14.09698]
[1778161935577,36.35,80398.98,41.6,-0.16836,0.00012,14.02246]
[1778161937828,36.35,80407.31,41.6,-0.16733,0.00012,13.96848]
[1778161937953,36.35,80407.31,41.6,-0.16733,0.00012,13.96848]
[1778161938073,36.35,80407.31,41.6,-0.16733,0.00012,13.96848]
[1778161938133,36.35,80407.31,41.6,-0.16733,0.00012,13.96848]
[1778161939576,36.35,80413.84,41.6,-0.16652,0.00012,13.9262]
[1778161939609,36.35,80413.84,41.6,-0.16652,0.00012,13.9262]
[1778161940878,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161940883,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161940989,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161941066,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161941156,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161941460,36.35,80411.15,41.6,-0.16686,0.00012,13.94377]
[1778161941497,36.35,80400.16,41.6,-0.16822,0.00012,14.01495]
[1778161942235,36.35,80400.16,41.6,-0.16822,0.00012,14.01495]
[1778161942338,36.35,80400.16,41.6,-0.16822,0.00012,14.01495]
[1778161942661,36.35,80389.02,41.6,-0.16959,0.00012,14.0864]
[1778161944042,36.35,80391.08,41.6,-0.16933,0.00012,14.07308]
[1778161944198,36.35,80401.65,41.6,-0.16802,0.00012,14.00435]
[1778161944877,36.35,80401.65,41.6,-0.16802,0.00012,14.00435]
[1778161944920,36.35,80401.65,41.6,-0.16802,0.00012,14.00435]
[1778161945305,36.35,80401.65,41.6,-0.16802,0.00012,14.00435]
[1778161945548,36.35,80401.65,41.6,-0.16802,0.00012,14.00435]
[1778161945627,36.35,80412.52,41.6,-0.16667,0.00012,13.93373]
[1778161946343,36.35,80412.52,41.6,-0.16667,0.00012,13.93373]
[1778161948269,36.35,80423.46,41.6,-0.16532,0.00012,13.86255]
[1778161948368,36.35,80423.46,41.6,-0.16532,0.00012,13.86255]
[1778161948399,36.35,80423.46,41.6,-0.16532,0.00012,13.86255]
[1778161948516,36.35,80423.46,41.6,-0.16532,0.00012,13.86255]
[1778161948579,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161948882,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161949058,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161949132,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161949404,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161949477,36.35,80422.85,41.6,-0.16539,0.00012,13.8665]
[1778161950764,36.35,80424.97,41.6,-0.16512,0.00012,13.85224]
[1778161950808,36.35,80435.88,41.6,-0.16379,0.00012,13.78136]
[1778161951686,36.35,80435.88,41.6,-0.16379,0.00012,13.78136]
[1778161952113,36.35,80436.13,41.6,-0.16371,0.00012,13.77448]
[1778161952222,36.35,80436.13,41.6,-0.16371,0.00012,13.77448]
[1778161952481,36.35,80436.13,41.6,-0.16371,0.00012,13.77448]
[1778161952600,36.35,80436.13,41.6,-0.16371,0.00012,13.77448]
[1778161952615,36.35,80437.36,41.6,-0.16355,0.00012,13.76615]
[1778161958296,36.34,80439.0,41.6,-0.16332,0.00012,13.75381]
[1778161959403,36.34,80439.0,41.6,-0.16332,0.00012,13.75381]
[1778161961833,36.34,80445.5,41.6,-0.16252,0.00012,13.71102]
[1778161962212,36.34,80445.31,41.6,-0.16254,0.00012,13.71197]
[1778161962427,36.34,80445.31,41.6,-0.16254,0.00012,13.71197]
[1778161962658,36.34,80445.31,41.6,-0.16254,0.00012,13.71197]
[1778161962675,36.34,80445.31,41.6,-0.16254,0.00012,13.71197]
[1778161962774,36.34,80445.31,41.6,-0.16254,0.00012,13.71197]
[1778161962842,36.34,80456.67,41.6,-0.16116,0.00012,13.63779]
[1778161963030,36.34,80456.67,41.6,-0.16116,0.00012,13.63779]
[1778161963080,36.34,80456.67,41.6,-0.16116,0.00012,13.63779]
[1778161963691,36.34,80473.93,41.6,-0.15908,0.00012,13.5257]
[1778161965636,36.34,80469.76,41.6,-0.15958,0.00012,13.55266]
[1778161966221,36.34,80469.69,41.6,-0.15959,0.00012,13.55301]
[1778161966249,36.34,80469.69,41.6,-0.15959,0.00012,13.55301]
[1778161966364,36.34,80469.69,41.6,-0.15959,0.00012,13.55301]
[1778161967044,36.34,80465.95,41.6,-0.16003,0.00012,13.57696]
[1778161967462,36.34,80465.95,41.6,-0.16003,0.00012,13.57696]
[1778161967971,36.34,80465.2,41.6,-0.16011,0.00012,13.5815]
[1778161968268,36.34,80465.2,41.6,-0.16011,0.00012,13.5815]
[1778161968343,36.34,80465.2,41.6,-0.16011,0.00012,13.5815]
[1778161968650,36.34,80465.2,41.6,-0.16011,0.00012,13.5815]
[1778161969388,36.34,80463.61,41.6,-0.1603,0.00012,13.59168]
[1778161969590,36.34,80463.61,41.6,-0.1603,0.00012,13.59168]
[1778161969636,36.34,80462.09,41.6,-0.16048,0.00012,13.60139]
[1778161971210,36.34,80462.77,41.6,-0.1604,0.00012,13.59698]
[1778161971683,36.34,80462.77,41.6,-0.1604,0.00012,13.59698]
[1778161971967,36.33,80461.53,41.6,-0.16054,0.00012,13.60472]
[1778161972053,36.33,80461.53,41.6,-0.16054,0.00012,13.60472]
[1778161973126,36.33,80466.45,41.6,-0.15995,0.00012,13.57279]
[1778161973471,36.33,80466.45,41.6,-0.15995,0.00012,13.57279]
[1778161973537,36.33,80466.45,41.6,-0.15995,0.00012,13.57279]
[1778161973705,36.33,80466.45,41.6,-0.15995,0.00012,13.57279]
[1778161973814,36.33,80470.07,41.6,-0.15951,0.00012,13.54887]
[1778161975894,36.33,80478.41,41.6,-0.15851,0.00012,13.4945]
[1778161976348,36.33,80478.02,41.6,-0.15856,0.00012,13.49704]
[1778161976670,36.33,80471.32,41.6,-0.15935,0.00012,13.54022]
[1778161976919,36.33,80471.32,41.6,-0.15935,0.00012,13.54022]
[1778161977429,36.33,80472.37,41.6,-0.15923,0.00012,13.5334]
[1778161979841,36.33,80477.53,41.6,-0.1586,0.00012,13.49938]
[1778161979979,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980256,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980274,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980418,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980422,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980512,36.33,80479.61,41.6,-0.15835,0.00012,13.48588]
[1778161980827,36.33,80490.74,41.6,-0.15702,0.00012,13.41299]
[1778161981380,36.33,80490.74,41.6,-0.15702,0.00012,13.41299]
[1778161981534,36.33,80490.74,41.6,-0.15702,0.00012,13.41299]
[1778161982201,36.33,80490.35,41.6,-0.15706,0.00012,13.41518]
[1778161982329,36.33,80490.35,41.6,-0.15706,0.00012,13.41518]
[1778161982746,36.33,80490.35,41.6,-0.15706,0.00012,13.41518]
[1778161985274,36.32,80479.27,41.6,-0.15835,0.00012,13.48595]
[1778161985817,36.32,80479.27,41.6,-0.15835,0.00012,13.48595]
[1778161985860,36.32,80479.27,41.6,-0.15835,0.00012,13.48595]
[1778161986499,36.32,80469.43,41.6,-0.15952,0.00012,13.5494]
[1778161990109,36.32,80472.54,41.6,-0.15912,0.00012,13.52768]
[1778161990527,36.32,80472.87,41.6,-0.15907,0.00012,13.52502]
[1778161991556,36.32,80472.87,41.6,-0.15907,0.00012,13.52502]
[1778161991565,36.32,80472.87,41.6,-0.15907,0.00012,13.52502]
[1778161991651,36.32,80473.55,41.6,-0.15898,0.00012,13.52004]
[1778161994027,36.31,80474.03,41.6,-0.15892,0.00012,13.51644]
[1778161994348,36.31,80474.03,41.6,-0.15892,0.00012,13.51644]
[1778161995262,36.31,80468.22,41.6,-0.1596,0.00012,13.55371]
[1778161996228,36.31,80470.65,41.6,-0.1593,0.00012,13.53745]
[1778161996236,36.31,80470.65,41.6,-0.1593,0.00012,13.53745]
[1778161996858,36.31,80466.47,41.6,-0.15979,0.00012,13.56377]
[1778161999806,36.31,80469.78,41.6,-0.15939,0.00012,13.54192]
[1778161999874,36.31,80466.81,41.6,-0.15973,0.00012,13.56057]
[1778162001451,36.31,80468.44,41.6,-0.15954,0.00012,13.54998]
[1778162001456,36.31,80468.44,41.6,-0.15954,0.00012,13.54998]
[1778162001458,36.31,80468.44,41.6,-0.15954,0.00012,13.54998]
[1778162001843,36.31,80468.44,41.6,-0.15954,0.00012,13.54998]
[1778162001862,36.31,80468.44,41.6,-0.15954,0.00012,13.54998]
[1778162001856,36.31,80465.3,41.6,-0.1599,0.00012,13.56977]
[1778162002273,36.31,80465.3,41.6,-0.1599,0.00012,13.56977]
[1778162002453,36.31,80465.3,41.6,-0.1599,0.00012,13.56977]
[1778162002681,36.3,80467.72,41.6,-0.15961,0.00012,13.5537]
[1778162005062,36.3,80467.8,41.6,-0.15959,0.00012,13.55285]
[1778162005990,36.3,80464.56,41.6,-0.15997,0.00012,13.57337]
[1778162006707,36.3,80464.56,41.6,-0.15997,0.00012,13.57337]
[1778162007440,36.3,80462.91,41.6,-0.16016,0.00012,13.58369]
[1778162007646,36.3,80463.01,41.6,-0.16015,0.00012,13.58304]
[1778162008333,36.3,80463.01,41.6,-0.16015,0.00012,13.58304]
[1778162009205,36.3,80462.74,41.6,-0.16017,0.00012,13.58397]
[1778162010008,36.3,80461.8,41.6,-0.16027,0.00012,13.58966]
[1778162010933,36.3,80462.51,41.6,-0.16018,0.00012,13.58448]
[1778162011941,36.3,80463.38,41.6,-0.16002,0.00012,13.57355]
[1778162013417,36.29,80465.27,41.6,-0.15979,0.00012,13.56085]
[1778162013454,36.29,80465.27,41.6,-0.15979,0.00012,13.56085]
[1778162015926,36.29,80462.84,41.6,-0.16007,0.00012,13.57573]
[1778162017573,36.29,80461.17,41.6,-0.16024,0.00012,13.58525]
[1778162017608,36.29,80461.17,41.6,-0.16024,0.00012,13.58525]
[1778162017684,36.29,80461.17,41.6,-0.16024,0.00012,13.58525]
[1778162017890,36.29,80453.61,41.6,-0.16115,0.00012,13.63438]
[1778162018272,36.29,80453.61,41.6,-0.16115,0.00012,13.63438]
[1778162018804,36.29,80453.61,41.6,-0.16115,0.00012,13.63438]
[1778162018902,36.29,80442.09,41.6,-0.16253,0.00012,13.70842]
[1778162024708,36.28,80445.91,41.6,-0.16204,0.00012,13.68203]
[1778162026590,36.28,80445.8,41.6,-0.16204,0.00012,13.68214]
[1778162027556,36.28,80438.0,41.6,-0.16299,0.00012,13.73252]
[1778162027684,36.28,80438.0,41.6,-0.16299,0.00012,13.73252]
[1778162027803,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028125,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028418,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028545,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028565,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028695,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028716,36.28,80425.79,41.6,-0.16447,0.00012,13.81147]
[1778162028866,36.28,80402.35,41.6,-0.16735,0.00012,13.9632]
[1778162029037,36.28,80402.35,41.6,-0.16735,0.00012,13.9632]
[1778162029152,36.28,80402.35,41.6,-0.16735,0.00012,13.9632]
[1778162029660,36.28,80402.35,41.6,-0.16735,0.00012,13.9632]
[1778162030215,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030320,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030336,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030382,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030437,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030454,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030509,36.28,80399.19,41.6,-0.16774,0.00012,13.98349]
[1778162030824,36.28,80402.49,41.6,-0.16732,0.00012,13.9618]
[1778162031852,36.28,80402.49,41.6,-0.16732,0.00012,13.9618]
[1778162032838,36.27,80418.57,41.6,-0.16533,0.00012,13.85681]
[1778162037875,36.27,80426.09,41.6,-0.16438,0.00012,13.8066]
[1778162040285,36.27,80430.33,41.6,-0.16385,0.00012,13.77863]
[1778162041088,36.27,80435.12,41.6,-0.16327,0.00012,13.74733]
[1778162042280,36.27,80434.41,41.6,-0.16335,0.00012,13.75181]
[1778162042283,36.27,80434.41,41.6,-0.16335,0.00012,13.75181]
[1778162042910,36.27,80435.93,41.6,-0.16316,0.00012,13.74176]
[1778162044926,36.27,80437.35,41.6,-0.16299,0.00012,13.73237]
[1778162044951,36.27,80437.35,41.6,-0.16299,0.00012,13.73237]
[1778162044959,36.27,80437.35,41.6,-0.16299,0.00012,13.73237]
[1778162045931,36.27,80447.28,41.6,-0.16177,0.00012,13.66733]
[1778162046170,36.27,80447.28,41.6,-0.16177,0.00012,13.66733]
[1778162046941,36.26,80456.14,41.6,-0.16069,0.00012,13.60946]
[1778162047946,36.26,80472.58,41.6,-0.15872,0.00012,13.50234]
[1778162048042,36.26,80472.58,41.6,-0.15872,0.00012,13.50234]
[1778162048459,36.26,80472.58,41.6,-0.15872,0.00012,13.50234]
[1778162049249,36.26,80477.18,41.6,-0.15816,0.00012,13.47218]
[1778162049509,36.26,80477.18,41.6,-0.15816,0.00012,13.47218]
[1778162049642,36.26,80477.18,41.6,-0.15816,0.00012,13.47218]
[1778162049962,36.26,80479.01,41.6,-0.15794,0.00012,13.45987]
[1778162050390,36.26,80479.01,41.6,-0.15794,0.00012,13.45987]
[1778162051613,36.26,80479.01,41.6,-0.15794,0.00012,13.45987]
[1778162053306,36.26,80483.36,41.6,-0.1574,0.00012,13.43079]
[1778162053427,36.26,80483.36,41.6,-0.1574,0.00012,13.43079]
[1778162053919,36.26,80483.36,41.6,-0.1574,0.00012,13.43079]
[1778162056498,36.26,80484.89,41.6,-0.1572,0.00012,13.4195]
[1778162056569,36.26,80484.89,41.6,-0.1572,0.00012,13.4195]
[1778162056598,36.26,80484.89,41.6,-0.1572,0.00012,13.4195]
[1778162056991,36.26,80489.02,41.6,-0.15671,0.00012,13.39263]
[1778162058572,36.26,80483.5,41.6,-0.15735,0.00012,13.42789]
[1778162060890,36.25,80474.68,41.6,-0.1584,0.00012,13.48487]
[1778162061562,36.25,80476.41,41.6,-0.15818,0.00012,13.47277]
[1778162062586,36.25,80474.36,41.6,-0.15841,0.00012,13.48568]
[1778162063204,36.25,80477.45,41.6,-0.15804,0.00012,13.46557]
[1778162063549,36.25,80477.45,41.6,-0.15804,0.00012,13.46557]
[1778162063872,36.25,80477.45,41.6,-0.15804,0.00012,13.46557]
[1778162065837,36.25,80483.8,41.6,-0.15727,0.00012,13.42343]
[1778162066138,36.25,80485.66,41.6,-0.15704,0.00012,13.41064]
[1778162066187,36.25,80485.66,41.6,-0.15704,0.00012,13.41064]
[1778162066386,36.25,80485.66,41.6,-0.15704,0.00012,13.41064]
[1778162067104,36.25,80491.35,41.6,-0.15636,0.00012,13.3736]
[1778162067614,36.25,80491.35,41.6,-0.15636,0.00012,13.3736]
[1778162068183,36.25,80495.58,41.6,-0.15586,0.00012,13.34578]
[1778162069176,36.24,80495.26,41.6,-0.15589,0.00012,13.34761]
[1778162069248,36.24,80495.26,41.6,-0.15589,0.00012,13.34761]
[1778162069433,36.24,80495.26,41.6,-0.15589,0.00012,13.34761]
[1778162069465,36.24,80501.06,41.6,-0.1552,0.00012,13.3096]
[1778162070394,36.24,80501.06,41.6,-0.1552,0.00012,13.3096]
[1778162071260,36.24,80506.57,41.6,-0.15455,0.00012,13.2733]
[1778162071981,36.24,80506.57,41.6,-0.15455,0.00012,13.2733]
[1778162071338,36.24,80507.54,41.6,-0.15438,0.00012,13.26133]
[1778162072124,36.24,80506.62,41.6,-0.15448,0.00012,13.26717]
[1778162073211,36.24,80506.62,41.6,-0.15448,0.00012,13.26717]
[1778162073494,36.24,80506.62,41.6,-0.15448,0.00012,13.26717]
[1778162073970,36.24,80506.62,41.6,-0.15448,0.00012,13.26717]
[1778162073554,36.24,80505.44,41.6,-0.15462,0.00012,13.27447]
[1778162074657,36.24,80501.07,41.6,-0.15513,0.00012,13.30275]
[1778162075602,36.24,80501.07,41.6,-0.15513,0.00012,13.30275]
[1778162075703,36.24,80499.95,41.6,-0.15525,0.00012,13.30962]
[1778162076129,36.24,80499.95,41.6,-0.15525,0.00012,13.30962]
[1778162076352,36.24,80499.95,41.6,-0.15525,0.00012,13.30962]
[1778162076955,36.24,80500.52,41.6,-0.15517,0.00012,13.30506]
[1778162077122,36.24,80500.52,41.6,-0.15517,0.00012,13.30506]
[1778162079001,36.24,80505.43,41.6,-0.15458,0.00012,13.27271]
[1778162079138,36.23,80509.73,41.6,-0.15407,0.00012,13.24437]
[1778162079144,36.23,80509.73,41.6,-0.15407,0.00012,13.24437]
[1778162079905,36.23,80513.36,41.6,-0.15364,0.00012,13.22019]
[1778162080111,36.23,80513.36,41.6,-0.15364,0.00012,13.22019]
[1778162085913,36.23,80511.28,41.6,-0.15384,0.00012,13.23144]
[1778162087189,36.22,80514.04,41.6,-0.1535,0.00012,13.21235]
[1778162089100,36.22,80513.04,41.6,-0.15359,0.00012,13.21718]
[1778162089505,36.22,80513.04,41.6,-0.15359,0.00012,13.21718]
[1778162089555,36.22,80501.38,41.6,-0.15496,0.00012,13.29314]
[1778162090115,36.22,80501.38,41.6,-0.15496,0.00012,13.29314]
[1778162090598,36.22,80501.38,41.6,-0.15496,0.00012,13.29314]
[1778162090887,36.22,80501.38,41.6,-0.15496,0.00012,13.29314]
[1778162090988,36.22,80499.05,41.6,-0.15521,0.00012,13.30734]
[1778162091898,36.22,80499.05,41.6,-0.15521,0.00012,13.30734]
[1778162092626,36.22,80493.88,41.6,-0.15582,0.00012,13.34066]
[1778162098853,36.21,80488.04,41.6,-0.15646,0.00012,13.37583]
[1778162101568,36.21,80484.19,41.6,-0.15691,0.00012,13.40048]
[1778162101579,36.21,80484.19,41.6,-0.15691,0.00012,13.40048]
[1778162101593,36.21,80484.19,41.6,-0.15691,0.00012,13.40048]
[1778162101782,36.21,80484.19,41.6,-0.15691,0.00012,13.40048]
[1778162101819,36.21,80484.19,41.6,-0.15691,0.00012,13.40048]
[1778162101889,36.21,80486.1,41.6,-0.15667,0.00012,13.38761]
[1778162102113,36.21,80486.1,41.6,-0.15667,0.00012,13.38761]
[1778162102207,36.21,80486.1,41.6,-0.15667,0.00012,13.38761]
[1778162102981,36.21,80486.1,41.6,-0.15667,0.00012,13.38761]
[1778162102856,36.2,80508.99,41.6,-0.15395,0.00012,13.23711]
[1778162103430,36.2,80508.99,41.6,-0.15395,0.00012,13.23711]
[1778162103775,36.2,80508.99,41.6,-0.15395,0.00012,13.23711]
[1778162103861,36.2,80508.99,41.6,-0.15395,0.00012,13.23711]
[1778162104624,36.2,80513.68,41.6,-0.15339,0.00012,13.20602]
[1778162105253,36.2,80511.26,41.6,-0.15367,0.00012,13.2218]
[1778162108483,36.2,80515.14,41.6,-0.15319,0.00012,13.19486]
[1778162110213,36.19,80516.56,41.6,-0.153,0.00012,13.18408]
[1778162115671,36.19,80511.19,41.6,-0.15359,0.00012,13.21708]
[1778162115706,36.19,80511.19,41.6,-0.15359,0.00012,13.21708]
[1778162115760,36.19,80511.19,41.6,-0.15359,0.00012,13.21708]
[1778162115870,36.19,80511.19,41.6,-0.15359,0.00012,13.21708]
[1778162116062,36.18,80508.89,41.6,-0.15384,0.00012,13.23095]
[1778162116370,36.18,80508.89,41.6,-0.15384,0.00012,13.23095]
[1778162116476,36.18,80508.89,41.6,-0.15384,0.00012,13.23095]
[1778162116604,36.18,80508.89,41.6,-0.15384,0.00012,13.23095]
[1778162117416,36.18,80503.44,41.6,-0.15448,0.00012,13.26648]
[1778162118056,36.18,80504.84,41.6,-0.1543,0.00012,13.25674]
[1778162118495,36.18,80504.84,41.6,-0.1543,0.00012,13.25674]
[1778162118565,36.18,80504.84,41.6,-0.1543,0.00012,13.25674]
[1778162118658,36.18,80504.84,41.6,-0.1543,0.00012,13.25674]
[1778162118764,36.18,80504.84,41.6,-0.1543,0.00012,13.25674]
[1778162118818,36.18,80517.22,41.6,-0.15284,0.00012,13.1754]
[1778162121626,36.18,80522.9,41.6,-0.15215,0.00012,13.13696]
[1778162121797,36.18,80522.9,41.6,-0.15215,0.00012,13.13696]
[1778162122096,36.18,80523.91,41.6,-0.15203,0.00012,13.12992]
[1778162122524,36.18,80523.91,41.6,-0.15203,0.00012,13.12992]
[1778162122572,36.18,80523.91,41.6,-0.15203,0.00012,13.12992]
[1778162122634,36.18,80523.91,41.6,-0.15203,0.00012,13.12992]
[1778162122933,36.18,80523.91,41.6,-0.15203,0.00012,13.12992]
[1778162123532,36.17,80525.12,41.6,-0.15188,0.00012,13.1216]
[1778162123601,36.17,80525.12,41.6,-0.15188,0.00012,13.1216]
[1778162125103,36.17,80513.53,41.6,-0.15322,0.00012,13.19618]
[1778162125174,36.17,80513.53,41.6,-0.15322,0.00012,13.19618]
[1778162125949,36.17,80513.53,41.6,-0.15322,0.00012,13.19618]
[1778162125991,36.17,80502.64,41.6,-0.15448,0.00012,13.26659]
[1778162126538,36.17,80502.64,41.6,-0.15448,0.00012,13.26659]
[1778162129166,36.17,80506.42,41.6,-0.15402,0.00012,13.24067]
[1778162129889,36.17,80506.42,41.6,-0.15402,0.00012,13.24067]
[1778162130712,36.16,80508.77,41.6,-0.15372,0.00012,13.22419]
[1778162130823,36.16,80508.77,41.6,-0.15372,0.00012,13.22419]
[1778162131446,36.16,80510.57,41.6,-0.15345,0.00012,13.20662]
[1778162133008,36.16,80518.52,41.6,-0.15252,0.00012,13.15476]
[1778162133817,36.16,80526.39,41.6,-0.15159,0.00012,13.10255]
[1778162139626,36.15,80526.04,41.6,-0.15159,0.00012,13.10245]
[1778162140234,36.15,80526.04,41.6,-0.15159,0.00012,13.10245]
[1778162140257,36.15,80526.04,41.6,-0.15159,0.00012,13.10245]
[1778162140493,36.15,80526.04,41.6,-0.15159,0.00012,13.10245]
[1778162140899,36.15,80533.05,41.6,-0.15076,0.00012,13.0558]
[1778162141273,36.15,80533.05,41.6,-0.15076,0.00012,13.0558]
[1778162141908,36.15,80529.34,41.6,-0.15118,0.00012,13.07967]
[1778162142332,36.15,80529.34,41.6,-0.15118,0.00012,13.07967]
[1778162142395,36.15,80529.34,41.6,-0.15118,0.00012,13.07967]
[1778162143089,36.15,80529.35,41.6,-0.15118,0.00012,13.0796]
[1778162143289,36.15,80529.35,41.6,-0.15118,0.00012,13.0796]
[1778162143791,36.15,80529.35,41.6,-0.15118,0.00012,13.0796]
[1778162144335,36.15,80522.54,41.6,-0.15197,0.00012,13.1237]
[1778162145304,36.15,80516.03,41.6,-0.15272,0.00012,13.16579]
[1778162146679,36.15,80515.11,41.6,-0.15282,0.00012,13.17135]
[1778162147099,36.15,80513.96,41.6,-0.15295,0.00012,13.17841]
[1778162150418,36.14,80505.36,41.6,-0.15393,0.00012,13.23309]
[1778162151905,36.14,80506.21,41.6,-0.15382,0.00012,13.227]
[1778162151968,36.14,80505.75,41.6,-0.15386,0.00012,13.22893]
[1778162152720,36.14,80493.61,41.6,-0.15529,0.00012,13.30819]
[1778162157003,36.13,80486.46,41.6,-0.15612,0.00012,13.35375]
[1778162157129,36.13,80487.46,41.6,-0.15599,0.00012,13.34675]
[1778162157953,36.13,80487.46,41.6,-0.15599,0.00012,13.34675]
[1778162157981,36.13,80485.88,41.6,-0.15617,0.00012,13.35637]
[1778162158253,36.13,80485.88,41.6,-0.15617,0.00012,13.35637]
[1778162158326,36.13,80485.88,41.6,-0.15617,0.00012,13.35637]
[1778162159586,36.13,80486.47,41.6,-0.15609,0.00012,13.35227]
[1778162159770,36.13,80492.86,41.6,-0.15534,0.00012,13.31054]
[1778162160870,36.13,80492.86,41.6,-0.15534,0.00012,13.31054]
[1778162163803,36.13,80497.94,41.6,-0.15471,0.00012,13.27606]
[1778162163864,36.12,80497.15,41.6,-0.15479,0.00012,13.28043]
[1778162164113,36.12,80497.15,41.6,-0.15479,0.00012,13.28043]
[1778162164803,36.12,80497.48,41.6,-0.15475,0.00012,13.27827]
[1778162167051,36.12,80489.23,41.6,-0.15572,0.00012,13.33179]
[1778162167120,36.12,80489.42,41.6,-0.15569,0.00012,13.33019]
[1778162172107,36.12,80495.94,41.6,-0.15489,0.00012,13.28604]
[1778162173754,36.12,80499.79,41.6,-0.15443,0.00012,13.26029]
[1778162175297,36.12,80499.43,41.6,-0.15446,0.00012,13.26211]
[1778162176537,36.11,80504.66,41.6,-0.15384,0.00012,13.22764]
[1778162176830,36.11,80504.66,41.6,-0.15384,0.00012,13.22764]
[1778162178491,36.11,80498.68,41.6,-0.15454,0.00012,13.26628]
[1778162178574,36.11,80498.68,41.6,-0.15454,0.00012,13.26628]
[1778162182849,36.11,80500.05,41.6,-0.15435,0.00012,13.25594]
[1778162187964,36.1,80497.52,41.6,-0.15461,0.00012,13.27044]
[1778162190985,36.1,80511.44,41.6,-0.15296,0.00012,13.17845]
[1778162193088,36.1,80519.1,41.6,-0.15201,0.00012,13.12288]
[1778162193909,36.1,80515.21,41.6,-0.15246,0.00012,13.14814]
[1778162196637,36.1,80515.38,41.6,-0.15243,0.00012,13.14652]
[1778162196697,36.1,80515.38,41.6,-0.15243,0.00012,13.14652]
[1778162196768,36.1,80515.38,41.6,-0.15243,0.00012,13.14652]
[1778162197027,36.1,80530.87,41.6,-0.15063,0.00012,13.0453]
[1778162197224,36.1,80530.87,41.6,-0.15063,0.00012,13.0453]
[1778162197364,36.1,80530.87,41.6,-0.15063,0.00012,13.0453]
[1778162197502,36.1,80530.87,41.6,-0.15063,0.00012,13.0453]
[1778162200345,36.1,80538.27,41.6,-0.14975,0.00012,12.99567]
[1778162201322,36.1,80539.74,41.6,-0.14957,0.00012,12.98583]
[1778162201433,36.1,80539.74,41.6,-0.14957,0.00012,12.98583]
[1778162203045,36.09,80543.47,41.6,-0.14914,0.00012,12.96124]
[1778162203409,36.09,80545.27,41.6,-0.14893,0.00012,12.94929]
[1778162204009,36.09,80545.27,41.6,-0.14893,0.00012,12.94929]
[1778162204734,36.09,80544.86,41.6,-0.14897,0.00012,12.9518]
[1778162205007,36.09,80544.86,41.6,-0.14897,0.00012,12.9518]
[1778162205060,36.09,80544.86,41.6,-0.14897,0.00012,12.9518]
[1778162205564,36.09,80543.31,41.6,-0.14915,0.00012,12.96176]
[1778162206361,36.09,80544.54,41.6,-0.149,0.00012,12.95354]
[1778162207102,36.09,80548.01,41.6,-0.1486,0.00012,12.93066]
[1778162212137,36.09,80549.75,41.6,-0.14839,0.00011,12.91864]
[1778162212711,36.09,80549.75,41.6,-0.14839,0.00011,12.91864]
[1778162214823,36.09,80548.53,41.6,-0.14852,0.00012,12.92628]
[1778162214924,36.09,80548.53,41.6,-0.14852,0.00012,12.92613]
[1778162215937,36.09,80548.53,41.6,-0.14852,0.00012,12.92613]
[1778162216019,36.09,80548.53,41.6,-0.14852,0.00012,12.92613]
[1778162216091,36.09,80546.92,41.6,-0.1487,0.00012,12.93651]
[1778162216781,36.09,80546.92,41.6,-0.1487,0.00012,12.93651]
[1778162216843,36.09,80546.92,41.6,-0.1487,0.00012,12.93651]
[1778162216882,36.09,80534.86,41.6,-0.1501,0.00012,13.0153]
[1778162217627,36.09,80534.86,41.6,-0.1501,0.00012,13.0153]
[1778162217727,36.09,80523.94,41.6,-0.15137,0.00012,13.08666]
[1778162218540,36.09,80523.94,41.6,-0.15137,0.00012,13.08666]
[1778162218624,36.09,80523.94,41.6,-0.15137,0.00012,13.08666]
[1778162219483,36.09,80522.06,41.6,-0.15158,0.00012,13.09873]
[1778162219517,36.09,80530.8,41.6,-0.15056,0.00012,13.0416]
[1778162220176,36.09,80530.8,41.6,-0.15056,0.00012,13.0416]
[1778162220193,36.09,80540.9,41.6,-0.14939,0.00012,12.97557]
[1778162222057,36.09,80540.9,41.6,-0.14939,0.00012,12.97557]
[1778162222575,36.09,80543.36,41.6,-0.1491,0.00012,12.95916]
[1778162224280,36.09,80548.33,41.6,-0.14853,0.00012,12.92656]
[1778162225278,36.09,80546.14,41.6,-0.14878,0.00012,12.94076]
[1778162228787,36.09,80548.85,41.6,-0.14846,0.00011,12.92267]
[1778162228850,36.09,80548.85,41.6,-0.14846,0.00011,12.92267]
[1778162229256,36.08,80560.8,41.6,-0.14709,0.00011,12.84443]
[1778162232604,36.09,80564.1,41.6,-0.14671,0.00011,12.8229]
[1778162234400,36.09,80563.8,41.6,-0.14675,0.00011,12.82488]
[1778162235018,36.09,80563.8,41.6,-0.14675,0.00011,12.82488]
[1778162235041,36.09,80563.8,41.6,-0.14675,0.00011,12.82488]
[1778162240335,36.09,80568.97,41.6,-0.14616,0.00011,12.79115]
[1778162241249,36.09,80568.97,41.6,-0.14616,0.00011,12.79115]
[1778162245361,36.09,80568.38,41.6,-0.14623,0.00011,12.79526]
[1778162248846,36.09,80569.86,41.6,-0.14606,0.00011,12.78572]
[1778162249526,36.09,80571.52,41.6,-0.14588,0.00011,12.77494]
[1778162249743,36.09,80571.52,41.6,-0.14588,0.00011,12.77494]
[1778162249915,36.09,80571.52,41.6,-0.14588,0.00011,12.77494]
[1778162249976,36.09,80574.31,41.6,-0.14556,0.00011,12.75667]
[1778162250857,36.09,80574.31,41.6,-0.14556,0.00011,12.75667]
[1778162251462,36.09,80574.92,41.6,-0.14549,0.00011,12.75269]
[1778162251713,36.09,80574.92,41.6,-0.14549,0.00011,12.75269]
[1778162251782,36.09,80574.92,41.6,-0.14549,0.00011,12.75269]
[1778162252618,36.09,80575.39,41.6,-0.14539,0.00011,12.74433]
[1778162253421,36.09,80572.17,41.6,-0.14575,0.00011,12.76508]
[1778162254857,36.09,80571.32,41.6,-0.14585,0.00011,12.77063]
[1778162255538,36.08,80575.58,41.6,-0.14536,0.00011,12.74267]
[1778162255881,36.08,80575.58,41.6,-0.14536,0.00011,12.74267]
[1778162258428,36.08,80575.34,41.6,-0.14538,0.00011,12.74386]
[1778162258452,36.08,80575.34,41.6,-0.14538,0.00011,12.74386]
[1778162258704,36.08,80575.34,41.6,-0.14538,0.00011,12.74386]
[1778162264031,36.08,80569.19,41.6,-0.14607,0.00011,12.78334]
[1778162264775,36.08,80571.7,41.6,-0.14578,0.00011,12.76661]
[1778162266514,36.08,80574.78,41.6,-0.14542,0.00011,12.74625]
[1778162267076,36.08,80574.78,41.6,-0.14542,0.00011,12.74625]
[1778162270240,36.08,80577.53,41.6,-0.14511,0.00011,12.72797]
[1778162270479,36.08,80577.53,41.6,-0.14511,0.00011,12.72797]
[1778162271070,36.08,80577.53,41.6,-0.14511,0.00011,12.72797]
[1778162271924,36.08,80574.77,41.6,-0.14541,0.00011,12.74573]
[1778162272171,36.08,80574.77,41.6,-0.14541,0.00011,12.74573]
[1778162272464,36.08,80572.9,41.6,-0.14562,0.00011,12.75779]
[1778162275165,36.08,80566.24,41.6,-0.14638,0.00011,12.80128]
[1778162277239,36.08,80557.3,41.6,-0.1474,0.00011,12.8594]
[1778162279115,36.08,80550.32,41.6,-0.1482,0.00011,12.90484]
[1778162279202,36.08,80549.04,41.6,-0.14834,0.00011,12.91304]
[1778162280274,36.08,80548.11,41.6,-0.14845,0.00012,12.91912]
[1778162280279,36.08,80548.11,41.6,-0.14845,0.00012,12.91912]
[1778162280615,36.08,80550.97,41.6,-0.14812,0.00011,12.90049]
[1778162284645,36.08,80553.31,41.6,-0.14784,0.00011,12.88476]
[1778162284955,36.08,80553.31,41.6,-0.14784,0.00011,12.88476]
[1778162286718,36.07,80564.6,41.6,-0.14654,0.00011,12.8105]
[1778162287744,36.07,80564.6,41.6,-0.14654,0.00011,12.8105]
[1778162289680,36.07,80555.46,41.6,-0.14758,0.00011,12.86987]
[1778162294716,36.07,80554.34,41.6,-0.1477,0.00011,12.87657]
[1778162296275,36.07,80554.34,41.6,-0.1477,0.00011,12.87657]
[1778162296928,36.07,80550.79,41.6,-0.1481,0.00011,12.89951]
[1778162301959,36.07,80547.71,41.6,-0.14845,0.00012,12.91912]
[1778162302042,36.07,80547.71,41.6,-0.14845,0.00012,12.91912]
[1778162302205,36.07,80546.82,41.6,-0.14854,0.00012,12.92462]
[1778162302817,36.07,80546.82,41.6,-0.14854,0.00012,12.92462]
[1778162302897,36.07,80536.56,41.6,-0.14973,0.00012,12.99169]
[1778162307911,36.07,80533.88,41.6,-0.15004,0.00012,13.009]
[1778162309959,36.07,80529.07,41.6,-0.15059,0.00012,13.04033]
[1778162315866,36.07,80525.77,41.6,-0.15092,0.00012,13.05593]
[1778162318350,36.07,80522.34,41.6,-0.15131,0.00012,13.07806]
[1778162319277,36.07,80519.12,41.6,-0.15168,0.00012,13.09888]
[1778162319892,36.07,80515.58,41.6,-0.1521,0.00012,13.12204]
[1778162323052,36.07,80515.15,41.6,-0.15215,0.00012,13.12494]
[1778162323924,36.07,80514.91,41.6,-0.15218,0.00012,13.12656]
[1778162324142,36.07,80514.91,41.6,-0.15218,0.00012,13.12656]
[1778162324202,36.07,80514.91,41.6,-0.15218,0.00012,13.12656]
[1778162324370,36.07,80509.01,41.6,-0.15287,0.00012,13.16519]
[1778162324535,36.07,80509.01,41.6,-0.15287,0.00012,13.16519]
[1778162328899,36.07,80495.63,41.6,-0.15444,0.00012,13.25253]
[1778162330603,36.06,80497.23,41.6,-0.15425,0.00012,13.24171]
[1778162330628,36.06,80497.23,41.6,-0.15425,0.00012,13.24171]
[1778162330698,36.06,80497.23,41.6,-0.15425,0.00012,13.24171]
[1778162331313,36.06,80502.78,41.6,-0.15359,0.00012,13.2054]
[1778162331400,36.06,80502.78,41.6,-0.15359,0.00012,13.2054]
[1778162334119,36.06,80504.42,41.6,-0.1534,0.00012,13.19451]
[1778162339167,36.06,80508.89,41.6,-0.15287,0.00012,13.16514]
[1778162339246,36.06,80508.89,41.6,-0.15287,0.00012,13.16514]
[1778162339249,36.06,80508.89,41.6,-0.15287,0.00012,13.16514]
[1778162339729,36.06,80511.84,41.6,-0.15252,0.00012,13.14583]
[1778162339833,36.06,80511.84,41.6,-0.15252,0.00012,13.14583]
[1778162340198,36.06,80511.84,41.6,-0.15252,0.00012,13.14583]
[1778162340035,36.06,80518.36,41.6,-0.15176,0.00012,13.10318]
[1778162340787,36.06,80518.36,41.6,-0.15176,0.00012,13.10318]
[1778162341709,36.06,80518.64,41.6,-0.15172,0.00012,13.10113]
[1778162344558,36.06,80522.89,41.6,-0.15122,0.00012,13.07282]
[1778162344706,36.06,80522.89,41.6,-0.15122,0.00012,13.07282]
[1778162344717,36.06,80522.89,41.6,-0.15122,0.00012,13.07282]
[1778162345260,36.06,80533.87,41.6,-0.14994,0.00012,13.00066]
[1778162345975,36.06,80533.87,41.6,-0.14994,0.00012,13.00066]
[1778162351121,36.06,80532.94,41.6,-0.15002,0.00012,13.00559]
[1778162351437,36.06,80532.39,41.6,-0.15008,0.00012,13.00893]
[1778162351445,36.06,80532.39,41.6,-0.15008,0.00012,13.00893]
[1778162351643,36.06,80532.39,41.6,-0.15008,0.00012,13.00893]
[1778162351728,36.06,80532.39,41.6,-0.15008,0.00012,13.00893]
[1778162352066,36.06,80532.39,41.6,-0.15008,0.00012,13.00893]
[1778162352124,36.06,80523.06,41.6,-0.15117,0.00012,13.06995]
[1778162352330,36.06,80523.06,41.6,-0.15117,0.00012,13.06995]
[1778162356015,36.06,80512.74,41.6,-0.15237,0.00012,13.13706]
[1778162356153,36.06,80512.74,41.6,-0.15237,0.00012,13.13706]
[1778162356173,36.06,80512.74,41.6,-0.15237,0.00012,13.13706]
[1778162356184,36.06,80509.74,41.6,-0.15272,0.00012,13.15651]
[1778162356310,36.06,80509.74,41.6,-0.15272,0.00012,13.15651]
[1778162356445,36.06,80509.74,41.6,-0.15272,0.00012,13.15651]
[1778162357230,36.06,80509.74,41.6,-0.15272,0.00012,13.15651]
[1778162360431,36.06,80503.9,41.6,-0.1534,0.00012,13.19467]
[1778162361387,36.06,80505.19,41.6,-0.15325,0.00012,13.18621]
[1778162361846,36.06,80505.19,41.6,-0.15325,0.00012,13.18621]
[1778162361849,36.06,80505.19,41.6,-0.15325,0.00012,13.18621]
[1778162362281,36.06,80509.26,41.6,-0.15277,0.00012,13.15952]
[1778162362338,36.06,80509.26,41.6,-0.15277,0.00012,13.15952]
[1778162363790,36.06,80515.78,41.6,-0.15201,0.00012,13.11685]
[1778162363793,36.06,80515.78,41.6,-0.15201,0.00012,13.11685]
[1778162364598,36.06,80512.89,41.6,-0.15234,0.00012,13.1358]
[1778162365186,36.06,80512.89,41.6,-0.15234,0.00012,13.1358]
[1778162370252,36.05,80509.33,41.6,-0.15276,0.00012,13.15896]
[1778162372877,36.05,80511.78,41.6,-0.15242,0.00012,13.1376]
[1778162373802,36.05,80515.62,41.6,-0.15197,0.00012,13.11247]
[1778162375065,36.05,80521.38,41.6,-0.1513,0.00012,13.07464]
[1778162376851,36.05,80520.92,41.6,-0.15135,0.00012,13.07762]
[1778162380322,36.05,80511.79,41.6,-0.15242,0.00012,13.13754]
[1778162380412,36.05,80511.79,41.6,-0.15242,0.00012,13.13754]
[1778162386070,36.05,80508.78,41.6,-0.15277,0.00012,13.15709]
[1778162387551,36.05,80509.24,41.6,-0.15272,0.00012,13.15397]
[1778162388825,36.05,80510.63,41.6,-0.15255,0.00012,13.14483]
[1778162389225,36.05,80510.63,41.6,-0.15255,0.00012,13.14483]
[1778162393650,36.05,80508.41,41.6,-0.15281,0.00012,13.15905]
[1778162399244,36.05,80508.69,41.6,-0.15277,0.00012,13.15711]
[1778162399711,36.05,80507.6,41.6,-0.1529,0.00012,13.16414]
[1778162399712,36.05,80507.6,41.6,-0.1529,0.00012,13.16414]
[1778162400851,36.05,80505.81,41.6,-0.15311,0.00012,13.17585]
[1778162401108,36.05,80505.81,41.6,-0.15311,0.00012,13.17585]
[1778162401149,36.05,80505.81,41.6,-0.15311,0.00012,13.17585]
[1778162401345,36.05,80505.81,41.6,-0.15311,0.00012,13.17585]
[1778162401300,36.05,80504.49,41.6,-0.15327,0.00012,13.18442]
[1778162401396,36.05,80504.49,41.6,-0.15327,0.00012,13.18442]
[1778162401556,36.05,80504.49,41.6,-0.15327,0.00012,13.18442]
[1778162401647,36.05,80504.49,41.6,-0.15327,0.00012,13.18442]
[1778162402177,36.05,80504.49,41.6,-0.15327,0.00012,13.18442]
[1778162402274,36.05,80485.48,41.6,-0.15551,0.00012,13.30876]
[1778162402358,36.05,80485.48,41.6,-0.15551,0.00012,13.30876]
[1778162403032,36.05,80485.48,41.6,-0.15551,0.00012,13.30876]
[1778162403243,36.05,80473.22,41.6,-0.15696,0.00012,13.38848]
[1778162404390,36.05,80472.41,41.6,-0.15706,0.00012,13.39346]
[1778162404886,36.05,80472.41,41.6,-0.15706,0.00012,13.39346]
[1778162404977,36.05,80472.41,41.6,-0.15706,0.00012,13.39346]
[1778162405349,36.05,80472.41,41.6,-0.15706,0.00012,13.39346]
[1778162406004,36.05,80491.75,41.6,-0.15475,0.00012,13.26661]
[1778162407100,36.05,80491.75,41.6,-0.15475,0.00012,13.26661]
[1778162407152,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162407683,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162407767,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162407774,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162407855,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162408284,36.05,80505.35,41.6,-0.15314,0.00012,13.17742]
[1778162408361,36.05,80495.49,41.6,-0.1543,0.00012,13.24196]
[1778162408419,36.05,80495.49,41.6,-0.1543,0.00012,13.24196]
[1778162408644,36.05,80495.49,41.6,-0.1543,0.00012,13.24196]
[1778162408706,36.05,80495.49,41.6,-0.1543,0.00012,13.24196]
[1778162409027,36.05,80504.39,41.6,-0.15325,0.00012,13.18359]
[1778162410009,36.05,80504.39,41.6,-0.15325,0.00012,13.18359]
[1778162410147,36.05,80504.39,41.6,-0.15325,0.00012,13.18359]
[1778162410245,36.05,80510.79,41.6,-0.15249,0.00012,13.14144]
[1778162410418,36.05,80510.79,41.6,-0.15249,0.00012,13.14144]
[1778162410429,36.05,80510.79,41.6,-0.15249,0.00012,13.14144]
[1778162412073,36.05,80515.2,41.6,-0.15197,0.00012,13.11238]
[1778162412213,36.05,80515.2,41.6,-0.15197,0.00012,13.11238]
[1778162412225,36.05,80515.2,41.6,-0.15197,0.00012,13.11238]
[1778162412233,36.05,80515.2,41.6,-0.15197,0.00012,13.11238]
[1778162412271,36.05,80522.65,41.6,-0.1511,0.00012,13.06323]
[1778162412434,36.05,80522.65,41.6,-0.1511,0.00012,13.06323]
[1778162412453,36.05,80522.65,41.6,-0.1511,0.00012,13.06323]
[1778162413141,36.05,80522.65,41.6,-0.1511,0.00012,13.06323]
[1778162413384,36.05,80514.61,41.6,-0.15203,0.00012,13.11559]
[1778162413963,36.05,80514.61,41.6,-0.15203,0.00012,13.11559]
[1778162414043,36.05,80513.46,41.6,-0.15217,0.00012,13.12312]
[1778162415564,36.04,80509.75,41.6,-0.1526,0.00012,13.14723]
[1778162416048,36.04,80511.37,41.6,-0.15241,0.00012,13.13643]
[1778162417788,36.04,80512.31,41.6,-0.1523,0.00012,13.13031]
[1778162418040,36.04,80512.31,41.6,-0.1523,0.00012,13.13031]
[1778162418534,36.04,80511.26,41.6,-0.15242,0.00012,13.13725]
[1778162419357,36.04,80511.26,41.6,-0.15242,0.00012,13.13725]
[1778162420879,36.04,80508.92,41.6,-0.15269,0.00012,13.15258]
[1778162420881,36.04,80508.92,41.6,-0.15269,0.00012,13.15258]
[1778162421006,36.04,80508.92,41.6,-0.15269,0.00012,13.15258]
[1778162421236,36.04,80508.92,41.6,-0.15269,0.00012,13.15258]
[1778162422114,36.04,80508.67,41.6,-0.15272,0.00012,13.15422]
[1778162423053,36.04,80501.9,41.6,-0.15352,0.00012,13.19853]
[1778162423089,36.04,80501.9,41.6,-0.15352,0.00012,13.19853]
[1778162423102,36.04,80501.9,41.6,-0.15352,0.00012,13.19853]
[1778162423160,36.04,80501.9,41.6,-0.15352,0.00012,13.19853]
[1778162423225,36.04,80487.41,41.6,-0.15523,0.00012,13.29332]
[1778162424363,36.04,80476.99,41.6,-0.15647,0.00012,13.36128]
[1778162427020,36.04,80473.78,41.6,-0.15685,0.00012,13.38212]
[1778162428675,36.04,80464.95,41.6,-0.15791,0.00012,13.4398]
[1778162429009,36.04,80464.95,41.6,-0.15791,0.00012,13.4398]
[1778162432984,36.04,80473.28,41.6,-0.15685,0.00012,13.37943]
[1778162434344,36.04,80469.02,41.6,-0.15736,0.00012,13.40723]
[1778162439381,36.04,80465.8,41.6,-0.15773,0.00012,13.4276]
[1778162439451,36.04,80464.83,41.6,-0.15784,0.00012,13.43366]
[1778162439574,36.04,80464.83,41.6,-0.15784,0.00012,13.43366]
[1778162439839,36.04,80464.83,41.6,-0.15784,0.00012,13.43366]
[1778162439924,36.04,80464.83,41.6,-0.15784,0.00012,13.43366]
[1778162440019,36.04,80473.11,41.6,-0.15685,0.00012,13.37945]
[1778162440659,36.04,80473.11,41.6,-0.15685,0.00012,13.37945]
[1778162442451,36.04,80472.14,41.6,-0.15696,0.00012,13.38521]
[1778162443153,36.04,80472.14,41.6,-0.15696,0.00012,13.38521]
[1778162443160,36.04,80472.14,41.6,-0.15696,0.00012,13.38521]
[1778162443166,36.04,80472.14,41.6,-0.15696,0.00012,13.38521]
[1778162443262,36.04,80472.14,41.6,-0.15696,0.00012,13.38521]
[1778162443586,36.04,80480.42,41.6,-0.15596,0.00012,13.33066]
[1778162443699,36.04,80480.42,41.6,-0.15596,0.00012,13.33066]
[1778162444074,36.04,80480.42,41.6,-0.15596,0.00012,13.33066]
[1778162444089,36.04,80480.42,41.6,-0.15596,0.00012,13.33066]
[1778162444174,36.04,80491.4,41.6,-0.15466,0.00012,13.25876]
[1778162444870,36.04,80491.4,41.6,-0.15466,0.00012,13.25876]
[1778162444927,36.04,80491.4,41.6,-0.15466,0.00012,13.25876]
[1778162445721,36.04,80494.76,41.6,-0.15426,0.00012,13.23662]
[1778162445957,36.04,80494.76,41.6,-0.15426,0.00012,13.23662]
[1778162446026,36.04,80494.76,41.6,-0.15426,0.00012,13.23662]
[1778162447074,36.04,80497.25,41.6,-0.15396,0.00012,13.22021]
[1778162447740,36.04,80494.1,41.6,-0.15433,0.00012,13.24075]
[1778162447968,36.04,80494.1,41.6,-0.15433,0.00012,13.24075]
[1778162448199,36.04,80494.1,41.6,-0.15433,0.00012,13.24075]
[1778162448466,36.03,80491.2,41.6,-0.15467,0.00012,13.25949]
[1778162448471,36.03,80491.2,41.6,-0.15467,0.00012,13.25949]
[1778162448654,36.03,80491.2,41.6,-0.15467,0.00012,13.25949]
[1778162448833,36.03,80481.77,41.6,-0.15579,0.00012,13.32124]
[1778162450326,36.03,80481.77,41.6,-0.15579,0.00012,13.32124]
[1778162450531,36.03,80482.93,41.6,-0.15565,0.00012,13.31321]
[1778162450605,36.03,80482.93,41.6,-0.15565,0.00012,13.31321]
[1778162450847,36.03,80476.48,41.6,-0.15641,0.00012,13.35545]
[1778162456209,36.03,80473.38,41.6,-0.15678,0.00012,13.3755]
[1778162457896,36.03,80486.58,41.6,-0.15521,0.00012,13.28901]
[1778162460508,36.03,80489.1,41.6,-0.15491,0.00012,13.27262]
[1778162460992,36.03,80489.1,41.6,-0.15491,0.00012,13.27262]
[1778162461011,36.03,80489.1,41.6,-0.15491,0.00012,13.27262]
[1778162461341,36.03,80489.1,41.6,-0.15491,0.00012,13.27262]
[1778162461406,36.03,80489.95,41.6,-0.15481,0.00012,13.26698]
[1778162461680,36.03,80489.95,41.6,-0.15481,0.00012,13.26698]
[1778162461924,36.03,80499.84,41.6,-0.15364,0.00012,13.20222]
[1778162463339,36.03,80499.84,41.6,-0.15364,0.00012,13.20222]
[1778162463345,36.03,80499.84,41.6,-0.15364,0.00012,13.20222]
[1778162463449,36.03,80502.74,41.6,-0.15329,0.00012,13.18312]
[1778162463460,36.03,80502.74,41.6,-0.15329,0.00012,13.18312]
[1778162463935,36.03,80502.74,41.6,-0.15329,0.00012,13.18312]
[1778162463985,36.03,80502.74,41.6,-0.15329,0.00012,13.18312]
[1778162465264,36.03,80499.84,41.6,-0.15364,0.00012,13.20211]
[1778162465725,36.03,80500.25,41.6,-0.15358,0.00012,13.1993]
[1778162465907,36.03,80500.25,41.6,-0.15358,0.00012,13.1993]
[1778162466012,36.03,80500.25,41.6,-0.15358,0.00012,13.1993]
[1778162466375,36.03,80508.91,41.6,-0.15257,0.00012,13.1426]
[1778162467569,36.03,80512.85,41.6,-0.1521,0.00012,13.1168]
[1778162468785,36.03,80513.21,41.6,-0.15206,0.00012,13.1145]
[1778162470204,36.03,80513.12,41.6,-0.15207,0.00012,13.11514]
[1778162471355,36.03,80510.98,41.6,-0.15233,0.00012,13.12921]
[1778162477030,36.03,80497.09,41.6,-0.15395,0.00012,13.21979]
[1778162478071,36.03,80497.09,41.6,-0.15395,0.00012,13.21979]
[1778162478516,36.03,80497.34,41.6,-0.15392,0.00012,13.21806]
[1778162479084,36.03,80497.34,41.6,-0.15392,0.00012,13.21806]
[1778162479146,36.03,80497.34,41.6,-0.15392,0.00012,13.21806]
[1778162479244,36.03,80495.29,41.6,-0.15416,0.00012,13.2313]
[1778162482065,36.03,80484.92,41.6,-0.15539,0.00012,13.29933]
[1778162485339,36.03,80485.06,41.6,-0.15538,0.00012,13.2985]
[1778162485393,36.03,80485.06,41.6,-0.15538,0.00012,13.2985]
[1778162487100,36.03,80498.24,41.6,-0.15382,0.00012,13.21231]
[1778162491372,36.03,80500.69,41.6,-0.15354,0.00012,13.1967]
[1778162495258,36.03,80500.19,41.6,-0.15356,0.00012,13.19546]
[1778162499356,36.04,80499.31,41.6,-0.15368,0.00012,13.20197]
[1778162499437,36.04,80503.28,41.6,-0.15322,0.00012,13.17634]
[1778162499639,36.04,80503.28,41.6,-0.15322,0.00012,13.17634]
[1778162500615,36.04,80509.94,41.6,-0.15244,0.00012,13.13273]
[1778162500697,36.04,80509.94,41.6,-0.15244,0.00012,13.13273]
[1778162501199,36.04,80520.23,41.6,-0.15123,0.00012,13.06537]
[1778162502224,36.04,80520.23,41.6,-0.15123,0.00012,13.06537]
[1778162502620,36.04,80526.49,41.6,-0.15051,0.00012,13.0246]
[1778162502792,36.04,80526.49,41.6,-0.15051,0.00012,13.0246]
[1778162504010,36.04,80521.67,41.6,-0.15107,0.00012,13.05636]
[1778162506288,36.04,80522.2,41.6,-0.15101,0.00012,13.05306]
[1778162506705,36.04,80515.07,41.6,-0.15185,0.00012,13.09989]
[1778162508704,36.04,80502.56,41.6,-0.15332,0.00012,13.18212]
[1778162508845,36.04,80502.56,41.6,-0.15332,0.00012,13.18212]
[1778162509206,36.04,80502.56,41.6,-0.15332,0.00012,13.18212]
[1778162509507,36.04,80499.08,41.6,-0.15373,0.00012,13.2049]
[1778162509994,36.04,80499.08,41.6,-0.15373,0.00012,13.2049]
[1778162511414,36.04,80494.05,41.6,-0.15433,0.00012,13.23784]
[1778162512015,36.04,80491.97,41.6,-0.15457,0.00012,13.25136]
[1778162512259,36.04,80491.97,41.6,-0.15457,0.00012,13.25136]
[1778162512278,36.04,80492.56,41.6,-0.1545,0.00012,13.24765]
[1778162514614,36.04,80497.8,41.6,-0.15389,0.00012,13.21365]
[1778162515167,36.04,80497.8,41.6,-0.15389,0.00012,13.21365]
[1778162515554,36.04,80501.3,41.6,-0.15348,0.00012,13.19094]
[1778162515714,36.04,80501.3,41.6,-0.15348,0.00012,13.19094]
[1778162515882,36.04,80501.3,41.6,-0.15348,0.00012,13.19094]
[1778162516314,36.04,80515.14,41.6,-0.15186,0.00012,13.10035]
[1778162517562,36.04,80518.81,41.6,-0.15143,0.00012,13.07645]
[1778162523348,36.05,80525.51,41.6,-0.15066,0.00012,13.03357]
[1778162524284,36.05,80524.45,41.6,-0.15079,0.00012,13.04074]
[1778162524872,36.05,80517.0,41.6,-0.15166,0.00012,13.08971]
[1778162525254,36.05,80517.0,41.6,-0.15166,0.00012,13.08971]
[1778162525330,36.05,80517.0,41.6,-0.15166,0.00012,13.08971]
[1778162525413,36.05,80508.34,41.6,-0.15268,0.00012,13.14655]
[1778162526537,36.05,80503.03,41.6,-0.15331,0.00012,13.18138]
[1778162527431,36.05,80503.03,41.6,-0.15331,0.00012,13.18138]
[1778162528149,36.05,80508.69,41.6,-0.15264,0.00012,13.14436]
[1778162530641,36.05,80514.25,41.6,-0.152,0.00012,13.10825]
[1778162530856,36.05,80514.25,41.6,-0.152,0.00012,13.10825]
[1778162531076,36.05,80514.25,41.6,-0.152,0.00012,13.10825]
[1778162531150,36.05,80514.25,41.6,-0.152,0.00012,13.10825]
[1778162531234,36.05,80514.25,41.6,-0.152,0.00012,13.10825]
[1778162533102,36.05,80527.99,41.6,-0.1504,0.00012,13.01866]
[1778162533356,36.05,80527.99,41.6,-0.1504,0.00012,13.01866]
[1778162533563,36.05,80525.17,41.6,-0.15073,0.00012,13.03737]
[1778162533602,36.05,80525.17,41.6,-0.15073,0.00012,13.03737]
[1778162535624,36.05,80512.3,41.6,-0.15224,0.00012,13.12198]
[1778162536632,36.05,80512.3,41.6,-0.15224,0.00012,13.12198]
[1778162537477,36.05,80512.03,41.6,-0.15228,0.00012,13.12421]
[1778162539726,36.05,80511.46,41.6,-0.15236,0.00012,13.12863]
[1778162539771,36.05,80511.46,41.6,-0.15236,0.00012,13.12863]
[1778162540800,36.05,80508.04,41.6,-0.15277,0.00012,13.15135]
[1778162540990,36.05,80508.04,41.6,-0.15277,0.00012,13.15135]
[1778162544961,36.06,80504.41,41.6,-0.15321,0.00012,13.17596]
[1778162545167,36.06,80504.41,41.6,-0.15321,0.00012,13.17596]
[1778162545255,36.06,80507.1,41.6,-0.1529,0.00012,13.15863]
[1778162545997,36.06,80507.1,41.6,-0.1529,0.00012,13.15863]
[1778162548834,36.06,80514.41,41.6,-0.15205,0.00012,13.11124]
[1778162549750,36.06,80517.88,41.6,-0.15164,0.00012,13.08854]
[1778162549777,36.06,80517.88,41.6,-0.15164,0.00012,13.08854]
[1778162551139,36.06,80516.88,41.6,-0.15176,0.00012,13.09526]
[1778162552236,36.06,80516.02,41.6,-0.15182,0.00012,13.09576]
[1778162552739,36.06,80517.98,41.6,-0.15159,0.00012,13.08328]
[1778162552982,36.06,80517.98,41.6,-0.15159,0.00012,13.08328]
[1778162553135,36.06,80517.98,41.6,-0.15159,0.00012,13.08328]
[1778162553494,36.06,80517.98,41.6,-0.15159,0.00012,13.08328]
[1778162553849,36.06,80519.83,41.6,-0.15138,0.00012,13.07138]
[1778162554354,36.06,80528.49,41.6,-0.15038,0.00012,13.01501]
[1778162558356,36.06,80536.76,41.6,-0.14943,0.00012,12.96162]
[1778162564255,36.07,80538.84,41.6,-0.14923,0.00012,12.95008]
[1778162564260,36.07,80538.84,41.6,-0.14923,0.00012,12.95008]
[1778162564334,36.07,80538.84,41.6,-0.14923,0.00012,12.95008]
[1778162565239,36.07,80539.01,41.6,-0.14922,0.00012,12.94969]
[1778162565507,36.07,80539.01,41.6,-0.14922,0.00012,12.94969]
[1778162566680,36.07,80521.2,41.6,-0.1513,0.00012,13.06664]
[1778162571716,36.07,80519.47,41.6,-0.15151,0.00012,13.07878]
[1778162576751,36.08,80517.9,41.6,-0.15171,0.00012,13.08975]
[1778162578966,36.08,80516.04,41.6,-0.15193,0.00012,13.10205]
[1778162578979,36.08,80516.04,41.6,-0.15193,0.00012,13.10205]
[1778162579716,36.08,80515.43,41.6,-0.152,0.00012,13.10617]
[1778162580452,36.08,80509.5,41.6,-0.1527,0.00012,13.14533]
[1778162584495,36.08,80505.49,41.6,-0.15319,0.00012,13.17227]
[1778162584614,36.08,80507.37,41.6,-0.15297,0.00012,13.16023]
[1778162584726,36.08,80507.37,41.6,-0.15297,0.00012,13.16023]
[1778162584799,36.08,80507.37,41.6,-0.15297,0.00012,13.16023]
[1778162584808,36.08,80501.17,41.6,-0.1537,0.00012,13.20078]
[1778162585636,36.08,80501.17,41.6,-0.1537,0.00012,13.20078]
[1778162585815,36.08,80494.98,41.6,-0.15444,0.00012,13.24167]
[1778162588710,36.08,80493.63,41.6,-0.1546,0.00012,13.25077]
[1778162589035,36.08,80493.63,41.6,-0.1546,0.00012,13.25077]
[1778162589052,36.08,80493.63,41.6,-0.1546,0.00012,13.25077]
[1778162590850,36.08,80504.4,41.6,-0.15334,0.00012,13.18082]
[1778162592354,36.08,80504.4,41.6,-0.15334,0.00012,13.18082]
[1778162592373,36.08,80504.4,41.6,-0.15334,0.00012,13.18082]
[1778162592395,36.08,80504.4,41.6,-0.15334,0.00012,13.18082]
[1778162592424,36.08,80504.4,41.6,-0.15334,0.00012,13.18082]
[1778162592496,36.08,80504.51,41.6,-0.15334,0.00012,13.18055]
[1778162593490,36.08,80504.51,41.6,-0.15334,0.00012,13.18055]
[1778162593621,36.08,80506.44,41.6,-0.15311,0.00012,13.16793]
[1778162594031,36.08,80506.44,41.6,-0.15311,0.00012,13.16793]
[1778162594052,36.08,80502.91,41.6,-0.15352,0.00012,13.19104]
[1778162594668,36.08,80502.91,41.6,-0.15352,0.00012,13.19104]
[1778162596672,36.09,80503.67,41.6,-0.15344,0.00012,13.18666]
[1778162597169,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162597658,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162597728,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162597747,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162598219,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162598363,36.09,80508.93,41.6,-0.15283,0.00012,13.15251]
[1778162598902,36.09,80512.96,41.6,-0.15236,0.00012,13.1263]
[1778162598906,36.09,80512.79,41.6,-0.15238,0.00012,13.12741]
[1778162603810,36.09,80507.29,41.6,-0.15304,0.00012,13.16442]
[1778162603836,36.09,80507.29,41.6,-0.15304,0.00012,13.16442]
[1778162603840,36.09,80507.29,41.6,-0.15304,0.00012,13.16442]
[1778162604836,36.09,80502.36,41.6,-0.15363,0.00012,13.19724]
[1778162604846,36.09,80502.36,41.6,-0.15363,0.00012,13.19724]
[1778162604948,36.09,80490.76,41.6,-0.15501,0.00012,13.27308]
[1778162607856,36.09,80485.74,41.6,-0.15561,0.00012,13.3066]
[1778162609282,36.09,80485.81,41.6,-0.15561,0.00012,13.30614]
[1778162609299,36.09,80485.81,41.6,-0.15561,0.00012,13.30614]
[1778162610231,36.09,80486.63,41.6,-0.15552,0.00012,13.30121]
[1778162610412,36.09,80486.63,41.6,-0.15552,0.00012,13.30121]
[1778162610485,36.1,80499.2,41.6,-0.15403,0.00012,13.2192]
[1778162611074,36.1,80499.2,41.6,-0.15403,0.00012,13.2192]
[1778162611844,36.1,80504.74,41.6,-0.15333,0.00012,13.17792]
[1778162612509,36.1,80504.74,41.6,-0.15333,0.00012,13.17792]
[1778162618041,36.1,80500.73,41.6,-0.15383,0.00012,13.20528]
[1778162620985,36.1,80507.2,41.6,-0.15308,0.00012,13.16361]
[1778162626097,36.1,80508.91,41.6,-0.1529,0.00012,13.15367]
[1778162628923,36.11,80513.12,41.6,-0.15241,0.00012,13.12666]
[1778162629419,36.11,80513.12,41.6,-0.15241,0.00012,13.12666]
[1778162631348,36.11,80515.33,41.6,-0.15216,0.00012,13.11284]
[1778162631684,36.11,80516.77,41.6,-0.15201,0.00012,13.1041]
[1778162633301,36.11,80517.58,41.6,-0.15192,0.00012,13.09916]
[1778162633519,36.11,80517.58,41.6,-0.15192,0.00012,13.09916]
[1778162633538,36.11,80517.58,41.6,-0.15192,0.00012,13.09916]
[1778162633868,36.11,80520.58,41.6,-0.15157,0.00012,13.07993]
[1778162635045,36.11,80520.25,41.6,-0.15162,0.00012,13.08244]
[1778162635872,36.11,80520.87,41.6,-0.15155,0.00012,13.07839]
[1778162635889,36.11,80520.87,41.6,-0.15155,0.00012,13.07839]
[1778162636815,36.11,80519.25,41.6,-0.15174,0.00012,13.08932]
[1778162637421,36.11,80519.25,41.6,-0.15174,0.00012,13.08932]
[1778162637467,36.11,80519.25,41.6,-0.15174,0.00012,13.08932]
[1778162638390,36.11,80519.52,41.6,-0.15172,0.00012,13.08825]
[1778162638456,36.11,80519.52,41.6,-0.15172,0.00012,13.08825]
[1778162638459,36.11,80519.52,41.6,-0.15172,0.00012,13.08825]
[1778162638833,36.12,80520.43,41.6,-0.15162,0.00012,13.08265]
[1778162639025,36.12,80520.43,41.6,-0.15162,0.00012,13.08265]
[1778162640497,36.12,80524.12,41.6,-0.1512,0.00012,13.05894]
[1778162642421,36.12,80518.78,41.6,-0.15183,0.00012,13.09422]
[1778162642694,36.12,80515.11,41.6,-0.15227,0.00012,13.11883]
[1778162643442,36.12,80515.11,41.6,-0.15227,0.00012,13.11883]
[1778162644570,36.12,80515.53,41.6,-0.15223,0.00012,13.11642]
[1778162644617,36.12,80515.53,41.6,-0.15223,0.00012,13.11642]
[1778162644673,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162644699,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162644754,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162644982,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162645238,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162645256,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162645440,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162645618,36.12,80514.01,41.6,-0.1524,0.00012,13.12635]
[1778162645607,36.12,80497.04,41.6,-0.15441,0.00012,13.23804]
[1778162645656,36.12,80497.04,41.6,-0.15441,0.00012,13.23804]
[1778162645856,36.12,80497.04,41.6,-0.15441,0.00012,13.23804]
[1778162646239,36.12,80482.05,41.6,-0.15619,0.00012,13.33596]
[1778162650549,36.12,80479.75,41.6,-0.15648,0.00012,13.35179]
[1778162652584,36.13,80478.63,41.6,-0.15662,0.00012,13.3595]
[1778162654743,36.13,80480.53,41.6,-0.15641,0.00012,13.34771]
[1778162654909,36.13,80480.53,41.6,-0.15641,0.00012,13.34771]
[1778162655886,36.13,80479.08,41.6,-0.15658,0.00012,13.35741]
[1778162657415,36.13,80474.33,41.6,-0.15715,0.00012,13.38864]
[1778162659169,36.13,80471.51,41.6,-0.1575,0.00012,13.4074]
[1778162659196,36.13,80471.51,41.6,-0.1575,0.00012,13.4074]
[1778162659519,36.13,80470.75,41.6,-0.1576,0.00012,13.41287]
[1778162660217,36.13,80470.75,41.6,-0.1576,0.00012,13.41287]
[1778162660982,36.13,80468.95,41.6,-0.15781,0.00012,13.42462]
[1778162661067,36.13,80468.95,41.6,-0.15781,0.00012,13.42462]
[1778162661068,36.13,80468.95,41.6,-0.15781,0.00012,13.42462]
[1778162661180,36.13,80468.95,41.6,-0.15781,0.00012,13.42462]
[1778162661537,36.13,80458.35,41.6,-0.15909,0.00012,13.49418]
[1778162662364,36.13,80448.34,41.6,-0.16031,0.00012,13.55986]
[1778162664561,36.13,80443.83,41.6,-0.16086,0.00012,13.58968]
[1778162664859,36.13,80443.33,41.6,-0.16093,0.00012,13.59305]
[1778162665130,36.13,80443.33,41.6,-0.16093,0.00012,13.59305]
[1778162666140,36.13,80444.94,41.6,-0.16073,0.00012,13.58265]
[1778162667387,36.13,80444.22,41.6,-0.16082,0.00012,13.58747]
[1778162667643,36.14,80443.0,41.6,-0.16097,0.00012,13.59554]
[1778162669608,36.14,80435.26,41.6,-0.16192,0.00012,13.64634]
[1778162672793,36.14,80428.07,41.6,-0.16277,0.00012,13.68908]
[1778162672820,36.14,80428.07,41.6,-0.16277,0.00012,13.68908]
[1778162672863,36.14,80428.07,41.6,-0.16277,0.00012,13.68908]
[1778162672959,36.14,80428.07,41.6,-0.16277,0.00012,13.68908]
[1778162673448,36.14,80428.07,41.6,-0.16277,0.00012,13.68908]
[1778162673513,36.14,80423.41,41.6,-0.16335,0.00012,13.71984]
[1778162674010,36.14,80423.41,41.6,-0.16335,0.00012,13.71984]
[1778162674020,36.14,80423.41,41.6,-0.16335,0.00012,13.71984]
[1778162674861,36.14,80424.25,41.6,-0.16325,0.00012,13.71436]
[1778162674866,36.14,80424.25,41.6,-0.16325,0.00012,13.71436]
[1778162674890,36.14,80424.25,41.6,-0.16325,0.00012,13.71436]
[1778162683153,36.15,80419.71,41.6,-0.16386,0.00012,13.74703]
[1778162683229,36.15,80419.71,41.6,-0.16386,0.00012,13.74703]
[1778162683234,36.15,80419.71,41.6,-0.16386,0.00012,13.74703]
[1778162685421,36.15,80415.82,41.6,-0.16435,0.00012,13.77296]
[1778162685490,36.15,80415.82,41.6,-0.16435,0.00012,13.77296]
[1778162686837,36.15,80425.85,41.6,-0.16313,0.00012,13.70813]
[1778162687318,36.15,80425.85,41.6,-0.16313,0.00012,13.70813]
[1778162687376,36.15,80425.85,41.6,-0.16313,0.00012,13.70813]
[1778162687656,36.15,80425.85,41.6,-0.16313,0.00012,13.70813]
[1778162687661,36.15,80425.85,41.6,-0.16313,0.00012,13.70813]
[1778162687539,36.15,80435.08,41.6,-0.162,0.00012,13.64793]
[1778162687713,36.15,80435.08,41.6,-0.162,0.00012,13.64793]
[1778162688037,36.15,80435.08,41.6,-0.162,0.00012,13.64793]
[1778162688546,36.15,80442.04,41.6,-0.16116,0.00012,13.60314]
[1778162689037,36.15,80442.04,41.6,-0.16116,0.00012,13.60314]
[1778162691822,36.16,80446.85,41.6,-0.1606,0.00012,13.57279]
[1778162691876,36.16,80446.85,41.6,-0.1606,0.00012,13.57279]
[1778162695418,36.16,80445.41,41.6,-0.16079,0.00012,13.58326]
[1778162695424,36.16,80445.41,41.6,-0.16079,0.00012,13.58326]
[1778162695644,36.16,80445.41,41.6,-0.16079,0.00012,13.58326]
[1778162695855,36.16,80442.16,41.6,-0.16119,0.00012,13.60481]
[1778162697555,36.16,80439.13,41.6,-0.16157,0.00012,13.62489]
[1778162697610,36.16,80438.14,41.6,-0.16169,0.00012,13.63164]
[1778162697756,36.16,80438.14,41.6,-0.16169,0.00012,13.63164]
[1778162698108,36.16,80438.14,41.6,-0.16169,0.00012,13.63164]
[1778162700024,36.16,80432.29,41.6,-0.16242,0.00012,13.67075]
[1778162700050,36.16,80432.29,41.6,-0.16242,0.00012,13.67075]
[1778162700462,36.16,80432.29,41.6,-0.16242,0.00012,13.67075]
[1778162700619,36.16,80432.29,41.6,-0.16242,0.00012,13.67075]
[1778162701130,36.17,80432.64,41.6,-0.16239,0.00012,13.66891]
[1778162701135,36.17,80432.64,41.6,-0.16239,0.00012,13.66891]
[1778162701971,36.17,80432.28,41.6,-0.16244,0.00012,13.6717]
[1778162702034,36.17,80432.28,41.6,-0.16244,0.00012,13.6717]
[1778162702224,36.17,80432.28,41.6,-0.16244,0.00012,13.6717]
[1778162702238,36.17,80432.28,41.6,-0.16244,0.00012,13.6717]
[1778162703399,36.17,80424.17,41.6,-0.16344,0.00012,13.72499]
[1778162704372,36.17,80421.01,41.6,-0.16383,0.00012,13.74593]
[1778162709976,36.17,80423.26,41.6,-0.16359,0.00012,13.73298]
[1778162713731,36.18,80414.95,41.6,-0.16464,0.00012,13.78878]
[1778162716043,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716249,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716271,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716312,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716414,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716625,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716671,36.18,80410.14,41.6,-0.16524,0.00012,13.82037]
[1778162716668,36.18,80411.2,41.6,-0.16512,0.00012,13.81406]
[1778162717072,36.18,80411.2,41.6,-0.16512,0.00012,13.81406]
[1778162717258,36.18,80411.2,41.6,-0.16512,0.00012,13.81406]
[1778162717512,36.18,80411.2,41.6,-0.16512,0.00012,13.81406]
[1778162717697,36.18,80411.2,41.6,-0.16512,0.00012,13.81406]
[1778162717613,36.18,80394.05,41.6,-0.16725,0.00012,13.92618]
[1778162718536,36.18,80394.05,41.6,-0.16725,0.00012,13.92618]
[1778162718554,36.18,80381.48,41.6,-0.16883,0.00013,14.00831]
[1778162719547,36.18,80381.48,41.6,-0.16883,0.00013,14.00831]
[1778162721903,36.19,80369.93,41.6,-0.17029,0.00013,14.08403]
[1778162722726,36.19,80369.74,41.6,-0.17032,0.00013,14.08553]
[1778162724321,36.19,80370.2,41.6,-0.17027,0.00013,14.0831]
[1778162724323,36.19,80370.2,41.6,-0.17027,0.00013,14.0831]
[1778162724328,36.19,80370.2,41.6,-0.17027,0.00013,14.0831]
[1778162724698,36.19,80370.2,41.6,-0.17027,0.00013,14.0831]
[1778162724494,36.19,80369.52,41.6,-0.17036,0.00013,14.08752]
[1778162724713,36.19,80369.52,41.6,-0.17036,0.00013,14.08752]
[1778162724738,36.19,80369.52,41.6,-0.17036,0.00013,14.08752]
[1778162725450,36.19,80369.52,41.6,-0.17036,0.00013,14.08752]
[1778162727021,36.19,80363.49,41.6,-0.17115,0.00013,14.12795]
[1778162727050,36.19,80363.49,41.6,-0.17115,0.00013,14.12795]
[1778162727651,36.19,80363.49,41.6,-0.17115,0.00013,14.12795]
[1778162727054,36.19,80369.66,41.6,-0.17037,0.00013,14.08788]
[1778162727845,36.19,80378.91,41.6,-0.16921,0.00013,14.02806]
[1778162729097,36.19,80378.91,41.6,-0.16921,0.00013,14.02806]
[1778162729956,36.19,80379.24,41.6,-0.16918,0.00013,14.02637]
[1778162734063,36.2,80376.19,41.6,-0.16955,0.00013,14.04265]
[1778162734854,36.2,80379.83,41.6,-0.1691,0.00013,14.01943]
[1778162735790,36.2,80378.59,41.6,-0.16926,0.00013,14.02785]
[1778162736391,36.2,80378.59,41.6,-0.16926,0.00013,14.02785]
[1778162737659,36.2,80385.76,41.6,-0.16838,0.00012,13.98212]
[1778162737680,36.21,80395.73,41.6,-0.16714,0.00012,13.91781]
[1778162738006,36.21,80395.73,41.6,-0.16714,0.00012,13.91781]
[1778162739807,36.21,80396.68,41.6,-0.16704,0.00012,13.91218]
[1778162742502,36.21,80395.6,41.6,-0.16719,0.00012,13.92021]
[1778162743347,36.21,80393.66,41.6,-0.16745,0.00012,13.93379]
[1778162745207,36.21,80393.96,41.6,-0.16742,0.00012,13.93233]
[1778162748992,36.24,80385.19,41.6,-0.16872,0.00012,14.00008]
[1778162752998,36.25,80385.95,41.6,-0.16865,0.00012,13.99662]
[1778162753622,36.25,80385.95,41.6,-0.16865,0.00012,13.99662]
[1778162755694,36.25,80387.14,41.6,-0.16851,0.00012,13.98964]
[1778162755700,36.25,80387.14,41.6,-0.16851,0.00012,13.98964]
[1778162756430,36.25,80389.05,41.6,-0.16828,0.00012,13.97763]
[1778162758544,36.25,80389.76,41.6,-0.1682,0.00012,13.97338]
[1778162759095,36.25,80390.74,41.6,-0.16809,0.00012,13.96742]
[1778162759197,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760078,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760147,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760243,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760247,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760255,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760273,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760506,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760650,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760685,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760735,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760818,36.26,80386.46,41.6,-0.16863,0.00012,13.99559]
[1778162760719,36.26,80387.6,41.6,-0.1685,0.00012,13.98874]
[1778162761016,36.26,80387.6,41.6,-0.1685,0.00012,13.98874]
[1778162761612,36.26,80387.6,41.6,-0.1685,0.00012,13.98874]
[1778162761823,36.26,80387.6,41.6,-0.1685,0.00012,13.98874]
[1778162761938,36.26,80387.6,41.6,-0.1685,0.00012,13.98874]
[1778162761662,36.26,80401.21,41.6,-0.1668,0.00012,13.9004]
[1778162762370,36.26,80401.21,41.6,-0.1668,0.00012,13.9004]
[1778162762629,36.26,80401.21,41.6,-0.1668,0.00012,13.9004]
[1778162762789,36.26,80401.21,41.6,-0.1668,0.00012,13.9004]
[1778162763561,36.26,80407.14,41.6,-0.16608,0.00012,13.86226]
[1778162764653,36.26,80407.0,41.6,-0.1661,0.00012,13.8635]
[1778162764768,36.26,80407.0,41.6,-0.1661,0.00012,13.8635]
[1778162765123,36.26,80412.24,41.6,-0.16546,0.00012,13.8298]
[1778162765133,36.26,80412.24,41.6,-0.16546,0.00012,13.8298]
[1778162766864,36.26,80415.41,41.6,-0.16508,0.00012,13.80999]
[1778162769056,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769111,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769134,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769148,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769183,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769834,36.26,80425.98,41.6,-0.1638,0.00012,13.74217]
[1778162769853,36.27,80429.0,41.6,-0.16344,0.00012,13.72305]
[1778162770280,36.27,80429.0,41.6,-0.16344,0.00012,13.72305]
[1778162770398,36.27,80440.44,41.6,-0.16205,0.00012,13.64921]
[1778162771402,36.27,80440.44,41.6,-0.16205,0.00012,13.64921]
[1778162775188,36.27,80440.1,41.6,-0.16213,0.00012,13.65328]
[1778162775197,36.27,80440.1,41.6,-0.16213,0.00012,13.65328]
[1778162775212,36.27,80440.1,41.6,-0.16213,0.00012,13.65328]
[1778162775224,36.27,80440.1,41.6,-0.16213,0.00012,13.65328]
[1778162775502,36.27,80440.1,41.6,-0.16213,0.00012,13.65328]
[1778162775526,36.27,80435.07,41.6,-0.16275,0.00012,13.6864]
[1778162775894,36.27,80435.07,41.6,-0.16275,0.00012,13.6864]
[1778162776205,36.28,80425.79,41.6,-0.16389,0.00012,13.74728]
[1778162777365,36.28,80425.79,41.6,-0.16389,0.00012,13.74728]
[1778162778716,36.28,80418.49,41.6,-0.1648,0.00012,13.79519]
[1778162780695,36.28,80414.71,41.6,-0.16528,0.00012,13.82057]
[1778162781712,36.28,80412.81,41.6,-0.16552,0.00012,13.8333]
[1778162782082,36.28,80405.82,41.6,-0.16639,0.00012,13.87905]
[1778162782500,36.28,80405.82,41.6,-0.16639,0.00012,13.87905]
[1778162783786,36.28,80402.29,41.6,-0.16683,0.00012,13.90228]
[1778162784467,36.28,80400.28,41.6,-0.16709,0.00012,13.91561]
[1778162785218,36.28,80400.15,41.6,-0.16711,0.00012,13.91672]
[1778162788626,36.29,80410.51,41.6,-0.16585,0.00012,13.85069]
[1778162790259,36.29,80412.63,41.6,-0.1656,0.00012,13.8373]
[1778162790272,36.29,80412.63,41.6,-0.1656,0.00012,13.8373]
[1778162790351,36.29,80412.63,41.6,-0.1656,0.00012,13.8373]
[1778162790565,36.29,80419.55,41.6,-0.16475,0.00012,13.79277]
[1778162791257,36.29,80419.55,41.6,-0.16475,0.00012,13.79277]
[1778162791319,36.29,80430.76,41.6,-0.16334,0.00012,13.71509]
[1778162792826,36.29,80430.76,41.6,-0.16334,0.00012,13.71509]
[1778162794505,36.29,80433.17,41.6,-0.16306,0.00012,13.70017]
[1778162799813,36.3,80434.49,41.6,-0.16293,0.00012,13.69368]
[1778162799816,36.3,80434.49,41.6,-0.16293,0.00012,13.69368]
[1778162800257,36.3,80434.48,41.6,-0.16295,0.00012,13.69452]
[1778162801870,36.3,80426.19,41.6,-0.16397,0.00012,13.74885]
[1778162807172,36.31,80428.02,41.6,-0.16378,0.00012,13.73892]
[1778162812420,36.32,80425.39,41.6,-0.16416,0.00012,13.75887]
[1778162812657,36.32,80425.39,41.6,-0.16416,0.00012,13.75887]
[1778162812681,36.32,80412.63,41.6,-0.16574,0.00012,13.8421]
[1778162818515,36.32,80416.48,41.6,-0.1653,0.00012,13.81938]
[1778162819186,36.32,80416.48,41.6,-0.1653,0.00012,13.81938]
[1778162819869,36.32,80416.48,41.6,-0.1653,0.00012,13.81938]
[1778162823244,36.33,80410.44,41.6,-0.16607,0.00012,13.85992]
[1778162823248,36.33,80410.44,41.6,-0.16607,0.00012,13.85992]
[1778162823779,36.33,80410.44,41.6,-0.16607,0.00012,13.85992]
[1778162823781,36.33,80411.29,41.6,-0.16597,0.00012,13.85473]
[1778162824528,36.33,80411.29,41.6,-0.16597,0.00012,13.85473]
[1778162824557,36.33,80421.6,41.6,-0.16471,0.00012,13.78823]
[1778162829875,36.34,80426.11,41.6,-0.16419,0.00012,13.76084]
[1778162833995,36.34,80420.35,41.6,-0.16494,0.00012,13.80045]
[1778162834755,36.34,80420.35,41.6,-0.16494,0.00012,13.80045]
[1778162840811,36.35,80409.39,41.6,-0.16633,0.00012,13.8737]
[1778162841588,36.35,80410.79,41.6,-0.16617,0.00012,13.86498]
[1778162845542,36.35,80410.6,41.6,-0.16621,0.00012,13.86759]
[1778162845543,36.35,80410.6,41.6,-0.16621,0.00012,13.86759]
[1778162846173,36.35,80408.96,41.6,-0.16642,0.00012,13.87855]
[1778162846174,36.35,80408.96,41.6,-0.16642,0.00012,13.87855]
[1778162846363,36.35,80408.96,41.6,-0.16642,0.00012,13.87855]
[1778162849134,36.36,80401.74,41.6,-0.16733,0.00012,13.92624]
[1778162849269,36.36,80401.74,41.6,-0.16733,0.00012,13.92624]
[1778162854767,36.36,80397.29,41.6,-0.16786,0.00012,13.95109]
[1778162855515,36.36,80397.29,41.6,-0.16786,0.00012,13.95109]
[1778162855669,36.36,80397.29,41.6,-0.16786,0.00012,13.95109]
[1778162856231,36.36,80397.19,41.6,-0.16788,0.00012,13.95195]
[1778162858733,36.36,80396.99,41.6,-0.16791,0.00012,13.95368]
[1778162859994,36.36,80395.08,41.6,-0.16816,0.00012,13.96647]
[1778162865845,36.37,80396.41,41.6,-0.16802,0.00012,13.95926]
[1778162866938,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867331,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867402,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867518,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867644,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867753,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867913,36.37,80396.65,41.6,-0.16799,0.00012,13.9579]
[1778162867859,36.37,80408.26,41.6,-0.16655,0.00012,13.88276]
[1778162869451,36.37,80416.19,41.6,-0.16558,0.00012,13.83162]
[1778162870206,36.37,80419.11,41.6,-0.16523,0.00012,13.81296]
[1778162870581,36.37,80419.11,41.6,-0.16523,0.00012,13.81296]
[1778162870590,36.37,80419.11,41.6,-0.16523,0.00012,13.81296]
[1778162870880,36.37,80426.83,41.6,-0.16429,0.00012,13.76335]
[1778162874180,36.37,80427.23,41.6,-0.16426,0.00012,13.76214]
[1778162874451,36.37,80427.23,41.6,-0.16426,0.00012,13.76214]
[1778162874517,36.37,80427.23,41.6,-0.16426,0.00012,13.76214]
[1778162874686,36.37,80427.23,41.6,-0.16426,0.00012,13.76214]
[1778162874692,36.37,80427.23,41.6,-0.16426,0.00012,13.76214]
[1778162874952,36.38,80434.37,41.6,-0.1634,0.00012,13.71621]
[1778162875009,36.38,80434.37,41.6,-0.1634,0.00012,13.71621]
[1778162875915,36.38,80440.36,41.6,-0.16267,0.00012,13.67772]
[1778162876244,36.38,80440.36,41.6,-0.16267,0.00012,13.67772]
[1778162876426,36.38,80440.36,41.6,-0.16267,0.00012,13.67772]
[1778162876853,36.38,80440.36,41.6,-0.16267,0.00012,13.67772]
[1778162876883,36.38,80440.36,41.6,-0.16267,0.00012,13.67772]
[1778162877211,36.38,80445.76,41.6,-0.16203,0.00012,13.64311]
[1778162878169,36.38,80449.22,41.6,-0.16161,0.00012,13.6211]
[1778162878231,36.38,80449.22,41.6,-0.16161,0.00012,13.6211]
[1778162878831,36.38,80449.22,41.6,-0.16161,0.00012,13.6211]
[1778162878845,36.38,80449.22,41.6,-0.16161,0.00012,13.6211]
[1778162878936,36.38,80450.5,41.6,-0.16146,0.00012,13.61304]
[1778162878949,36.38,80450.5,41.6,-0.16146,0.00012,13.61304]
[1778162879530,36.38,80450.5,41.6,-0.16146,0.00012,13.61304]
[1778162879745,36.38,80450.5,41.6,-0.16146,0.00012,13.61304]
[1778162881773,36.38,80454.22,41.6,-0.16102,0.00012,13.58918]
[1778162881825,36.38,80454.22,41.6,-0.16102,0.00012,13.58918]
[1778162886992,36.39,80454.27,41.6,-0.16105,0.00012,13.59079]
[1778162892626,36.39,80449.91,41.6,-0.16159,0.00012,13.62009]
[1778162893723,36.39,80449.82,41.6,-0.16161,0.00012,13.6209]
[1778162894069,36.39,80450.65,41.6,-0.16151,0.00012,13.61575]
[1778162900083,36.39,80445.11,41.6,-0.16221,0.00012,13.65307]
[1778162903561,36.39,80442.64,41.6,-0.16251,0.00012,13.66939]
[1778162905736,36.4,80451.22,41.6,-0.16148,0.00012,13.61414]
[1778162909205,36.4,80452.47,41.6,-0.16135,0.00012,13.60696]
[1778162912783,36.4,80445.89,41.6,-0.16211,0.00012,13.64488]
[1778162912785,36.4,80445.89,41.6,-0.16211,0.00012,13.64488]
[1778162916864,36.4,80453.36,41.6,-0.16122,0.00012,13.59722]
[1778162918634,36.4,80455.27,41.6,-0.16099,0.00012,13.5853]
[1778162923128,36.41,80461.17,41.6,-0.16031,0.00012,13.54852]
[1778162923573,36.41,80461.17,41.6,-0.16031,0.00012,13.54852]
[1778162925258,36.41,80449.75,41.6,-0.1617,0.00012,13.62335]
[1778162927529,36.41,80452.78,41.6,-0.16134,0.00012,13.60395]
[1778162932232,36.41,80454.52,41.6,-0.16116,0.00012,13.59415]
[1778162932235,36.41,80454.52,41.6,-0.16116,0.00012,13.59415]
[1778162932306,36.41,80454.52,41.6,-0.16116,0.00012,13.59415]
[1778162932484,36.41,80454.52,41.6,-0.16116,0.00012,13.59415]
[1778162933063,36.41,80450.25,41.6,-0.16168,0.00012,13.62208]
[1778162933564,36.41,80450.25,41.6,-0.16168,0.00012,13.62208]
[1778162934032,36.42,80443.62,41.6,-0.16249,0.00012,13.66525]
[1778162934103,36.42,80443.62,41.6,-0.16249,0.00012,13.66525]
[1778162935897,36.42,80437.89,41.6,-0.16319,0.00012,13.70252]
[1778162939513,36.42,80442.21,41.6,-0.16267,0.00012,13.67509]
[1778162941408,36.42,80441.42,41.6,-0.16277,0.00012,13.68051]
[1778162941473,36.42,80441.42,41.6,-0.16277,0.00012,13.68051]
[1778162941701,36.42,80441.42,41.6,-0.16277,0.00012,13.68051]
[1778162941862,36.42,80441.42,41.6,-0.16277,0.00012,13.68051]
[1778162942117,36.42,80443.35,41.6,-0.16254,0.00012,13.66816]
[1778162942906,36.42,80452.26,41.6,-0.16146,0.00012,13.61065]
[1778162944061,36.42,80452.26,41.6,-0.16146,0.00012,13.61065]
[1778162944070,36.42,80452.26,41.6,-0.16146,0.00012,13.61065]
[1778162943938,36.42,80462.06,41.6,-0.16029,0.00012,13.54744]
[1778162944397,36.42,80471.85,41.6,-0.15912,0.00012,13.48437]
[1778162945163,36.42,80471.85,41.6,-0.15912,0.00012,13.48437]
[1778162945937,36.42,80471.85,41.6,-0.15912,0.00012,13.48437]
[1778162946144,36.42,80477.04,41.6,-0.15851,0.00012,13.45164]
[1778162947467,36.42,80477.57,41.6,-0.15845,0.00012,13.4482]
[1778162948765,36.43,80477.68,41.6,-0.15845,0.00012,13.44842]
[1778162948921,36.43,80477.82,41.6,-0.15844,0.00012,13.44752]
[1778162951296,36.43,80482.61,41.6,-0.15788,0.00012,13.41705]
[1778162951310,36.43,80482.61,41.6,-0.15788,0.00012,13.41705]
[1778162951663,36.43,80482.61,41.6,-0.15788,0.00012,13.41705]
[1778162952289,36.43,80486.8,41.6,-0.15738,0.00012,13.39022]
[1778162952374,36.43,80486.8,41.6,-0.15738,0.00012,13.39022]
[1778162952738,36.43,80486.8,41.6,-0.15738,0.00012,13.39022]
[1778162952758,36.43,80486.8,41.6,-0.15738,0.00012,13.39022]
[1778162952945,36.43,80486.8,41.6,-0.15738,0.00012,13.39022]
[1778162952778,36.43,80498.95,41.6,-0.15595,0.00012,13.31187]
[1778162955100,36.43,80504.14,41.6,-0.15535,0.00012,13.27877]
[1778162955195,36.43,80504.14,41.6,-0.15535,0.00012,13.27877]
[1778162955198,36.43,80504.14,41.6,-0.15535,0.00012,13.27877]
[1778162955473,36.43,80501.54,41.6,-0.15566,0.00012,13.29587]
[1778162958868,36.43,80500.68,41.6,-0.15578,0.00012,13.30238]
[1778162961520,36.44,80491.97,41.6,-0.15683,0.00012,13.36008]
[1778162967682,36.44,80498.1,41.6,-0.15615,0.00012,13.32278]
[1778162967818,36.44,80498.1,41.6,-0.15615,0.00012,13.32278]
[1778162970318,36.45,80504.6,41.6,-0.15541,0.00012,13.28251]
[1778162971888,36.45,80503.52,41.6,-0.15554,0.00012,13.2895]
[1778162971929,36.45,80503.1,41.6,-0.15555,0.00012,13.2874]
[1778162977629,36.46,80509.05,41.6,-0.15489,0.00012,13.25085]
[1778162979456,36.46,80508.8,41.6,-0.15492,0.00012,13.25277]
[1778162984678,36.46,80508.16,41.6,-0.15503,0.00012,13.25875]
[1778162986690,36.46,80509.26,41.6,-0.1549,0.00012,13.25192]
[1778162987122,36.46,80508.89,41.6,-0.15495,0.00012,13.25462]
[1778162987157,36.46,80508.89,41.6,-0.15495,0.00012,13.25462]
[1778162987334,36.46,80508.89,41.6,-0.15495,0.00012,13.25462]
[1778162987579,36.46,80508.89,41.6,-0.15495,0.00012,13.25462]
[1778162987714,36.46,80508.89,41.6,-0.15495,0.00012,13.25462]
[1778162988211,36.46,80501.55,41.6,-0.15582,0.00012,13.3024]
[1778162988225,36.46,80501.55,41.6,-0.15582,0.00012,13.3024]
[1778162990451,36.47,80495.06,41.6,-0.1566,0.00012,13.3448]
[1778162995852,36.47,80495.03,41.6,-0.15661,0.00012,13.34587]
[1778162997805,36.47,80493.87,41.6,-0.15676,0.00012,13.35372]
[1778162998711,36.47,80498.63,41.6,-0.1562,0.00012,13.3231]
[1778162998798,36.47,80498.63,41.6,-0.1562,0.00012,13.3231]
[1778163000100,36.47,80505.67,41.6,-0.15538,0.00012,13.27802]
[1778163000284,36.47,80505.67,41.6,-0.15538,0.00012,13.27802]
[1778163001139,36.47,80506.02,41.6,-0.15534,0.00012,13.27603]
[1778163002839,36.47,80504.32,41.6,-0.15555,0.00012,13.28731]
[1778163003714,36.47,80503.09,41.6,-0.15569,0.00012,13.29553]
[1778163006673,36.47,80504.5,41.6,-0.15554,0.00012,13.28718]
[1778163007982,36.48,80500.4,41.6,-0.15603,0.00012,13.31396]
[1778163008718,36.48,80498.26,41.6,-0.15629,0.00012,13.32803]
[1778163009650,36.48,80497.92,41.6,-0.15633,0.00012,13.33044]
[1778163009680,36.48,80497.92,41.6,-0.15633,0.00012,13.33044]
[1778163012159,36.48,80494.96,41.6,-0.15669,0.00012,13.35017]
[1778163012219,36.48,80494.96,41.6,-0.15669,0.00012,13.35017]
[1778163014233,36.48,80492.85,41.6,-0.15695,0.00012,13.36417]
[1778163014271,36.48,80492.85,41.6,-0.15695,0.00012,13.36417]
[1778163014280,36.48,80492.85,41.6,-0.15695,0.00012,13.36417]
[1778163014288,36.48,80492.85,41.6,-0.15695,0.00012,13.36417]
[1778163014423,36.48,80492.85,41.6,-0.15695,0.00012,13.36417]
[1778163014888,36.48,80484.31,41.6,-0.15796,0.00012,13.41955]
[1778163016020,36.48,80484.31,41.6,-0.15796,0.00012,13.41955]
[1778163016050,36.48,80484.31,41.6,-0.15796,0.00012,13.41955]
[1778163017957,36.48,80484.44,41.6,-0.15795,0.00012,13.41893]
[1778163023951,36.48,80483.6,41.6,-0.15806,0.00012,13.42487]
[1778163025350,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163025724,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163025790,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163025823,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163026136,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163026190,36.48,80485.53,41.6,-0.15783,0.00012,13.41248]
[1778163025993,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026486,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026528,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026638,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026704,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026822,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163027060,36.48,80502.49,41.6,-0.15583,0.00012,13.3029]
[1778163026980,36.48,80528.53,41.6,-0.15278,0.00012,13.13452]
[1778163027325,36.48,80528.53,41.6,-0.15278,0.00012,13.13452]
[1778163027361,36.48,80528.53,41.6,-0.15278,0.00012,13.13452]
[1778163027773,36.48,80528.53,41.6,-0.15278,0.00012,13.13452]
[1778163027844,36.48,80528.53,41.6,-0.15278,0.00012,13.13452]
[1778163028054,36.48,80539.32,41.6,-0.15154,0.00012,13.06536]
[1778163028161,36.48,80539.32,41.6,-0.15154,0.00012,13.06536]
[1778163028833,36.48,80539.32,41.6,-0.15154,0.00012,13.06536]
[1778163028988,36.48,80539.32,41.6,-0.15154,0.00012,13.06536]
[1778163029068,36.48,80539.32,41.6,-0.15154,0.00012,13.06536]
[1778163029089,36.48,80540.32,41.6,-0.15143,0.00012,13.05937]
[1778163029842,36.48,80540.32,41.6,-0.15143,0.00012,13.05937]
[1778163029868,36.48,80540.32,41.6,-0.15143,0.00012,13.05937]
[1778163030815,36.49,80537.35,41.6,-0.15178,0.00012,13.07893]
[1778163030820,36.49,80537.35,41.6,-0.15178,0.00012,13.07893]
[1778163031073,36.49,80537.33,41.6,-0.15174,0.00012,13.0741]
[1778163032046,36.49,80537.33,41.6,-0.15174,0.00012,13.0741]
[1778163033361,36.49,80528.72,41.6,-0.15274,0.00012,13.12994]
[1778163034841,36.49,80529.45,41.6,-0.15266,0.00012,13.12526]
[1778163035615,36.49,80534.42,41.6,-0.15208,0.00012,13.09318]
[1778163037318,36.49,80533.39,41.6,-0.15221,0.00012,13.10001]
[1778163038518,36.49,80533.88,41.6,-0.15215,0.00012,13.09692]
[1778163039318,36.49,80535.05,41.6,-0.15202,0.00012,13.08943]
[1778163040034,36.49,80535.05,41.6,-0.15202,0.00012,13.08943]
[1778163040892,36.49,80539.95,41.6,-0.15145,0.00012,13.05785]
[1778163043638,36.49,80542.79,41.6,-0.15113,0.00012,13.03991]
[1778163044349,36.49,80543.08,41.6,-0.1511,0.00012,13.03819]
[1778163049435,36.49,80547.68,41.6,-0.15058,0.00012,13.00913]
[1778163049443,36.49,80547.68,41.6,-0.15058,0.00012,13.00913]
[1778163050548,36.49,80548.44,41.6,-0.1505,0.00012,13.00462]
[1778163050603,36.49,80548.44,41.6,-0.1505,0.00012,13.00462]
[1778163050611,36.49,80548.44,41.6,-0.1505,0.00012,13.00462]
[1778163050630,36.49,80548.44,41.6,-0.1505,0.00012,13.00462]
[1778163052606,36.49,80551.19,41.6,-0.15019,0.00011,12.98706]
[1778163052936,36.49,80551.19,41.6,-0.15019,0.00011,12.98706]
[1778163053420,36.49,80555.17,41.6,-0.14974,0.00011,12.9618]
[1778163053658,36.49,80555.17,41.6,-0.14974,0.00011,12.9618]
[1778163054919,36.5,80549.74,41.6,-0.15037,0.00011,12.99714]
[1778163058020,36.5,80544.21,41.6,-0.15101,0.00012,13.03327]
[1778163058915,36.5,80543.46,41.6,-0.1511,0.00012,13.03844]
[1778163059383,36.5,80542.35,41.6,-0.15123,0.00012,13.04577]
[1778163059531,36.5,80542.35,41.6,-0.15123,0.00012,13.04577]
[1778163060963,36.5,80541.13,41.6,-0.15138,0.00012,13.05379]
[1778163062747,36.5,80537.49,41.6,-0.1518,0.00012,13.07745]
[1778163063623,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063628,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063670,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063689,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063820,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063878,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163063942,36.5,80531.53,41.6,-0.1525,0.00012,13.11619]
[1778163065129,36.5,80538.08,41.6,-0.15174,0.00012,13.07391]
[1778163064982,36.5,80549.15,41.6,-0.15046,0.00012,13.00249]
[1778163065187,36.5,80549.15,41.6,-0.15046,0.00012,13.00249]
[1778163065230,36.5,80549.15,41.6,-0.15046,0.00012,13.00249]
[1778163065620,36.5,80549.15,41.6,-0.15046,0.00012,13.00249]
[1778163066088,36.5,80556.27,41.6,-0.14965,0.00011,12.9567]
[1778163067061,36.5,80567.43,41.6,-0.14837,0.00011,12.88467]
[1778163068592,36.5,80574.46,41.6,-0.14758,0.00011,12.83942]
[1778163073889,36.5,80580.04,41.6,-0.14696,0.00011,12.80435]
[1778163076290,36.51,80587.53,41.6,-0.14613,0.00011,12.75713]
[1778163077208,36.51,80585.05,41.6,-0.14642,0.00011,12.77347]
[1778163077717,36.51,80585.05,41.6,-0.14642,0.00011,12.77347]
[1778163078029,36.51,80585.05,41.6,-0.14642,0.00011,12.77347]
[1778163078687,36.51,80588.15,41.6,-0.14608,0.00011,12.75379]
[1778163078710,36.51,80588.15,41.6,-0.14608,0.00011,12.75379]
[1778163079026,36.51,80588.15,41.6,-0.14608,0.00011,12.75379]
[1778163080333,36.51,80589.31,41.6,-0.14596,0.00011,12.74702]
[1778163085475,36.51,80589.2,41.6,-0.146,0.00011,12.74952]
[1778163086753,36.52,80589.08,41.6,-0.14602,0.00011,12.75066]
[1778163086933,36.52,80589.08,41.6,-0.14602,0.00011,12.75066]
[1778163087229,36.52,80590.75,41.6,-0.14584,0.00011,12.74026]
[1778163087725,36.52,80590.75,41.6,-0.14584,0.00011,12.74026]
[1778163088135,36.52,80590.75,41.6,-0.14584,0.00011,12.74026]
[1778163089688,36.52,80604.22,41.6,-0.14434,0.00011,12.65425]
[1778163090153,36.52,80604.22,41.6,-0.14434,0.00011,12.65425]
[1778163090675,36.52,80608.19,41.6,-0.14391,0.00011,12.62918]
[1778163091486,36.52,80606.72,41.6,-0.14403,0.00011,12.63391]
[1778163091938,36.52,80606.72,41.6,-0.14403,0.00011,12.63391]
[1778163096673,36.53,80609.23,41.6,-0.1438,0.00011,12.6205]
[1778163097538,36.53,80613.46,41.6,-0.14334,0.00011,12.59382]
[1778163100101,36.53,80604.27,41.6,-0.14438,0.00011,12.65414]
[1778163100262,36.53,80601.15,41.6,-0.14474,0.00011,12.67475]
[1778163100469,36.53,80601.15,41.6,-0.14474,0.00011,12.67475]
[1778163101555,36.54,80597.24,41.6,-0.14519,0.00011,12.70042]
[1778163106983,36.54,80597.7,41.6,-0.14517,0.00011,12.69945]
[1778163110702,36.55,80604.8,41.6,-0.14441,0.00011,12.65567]
[1778163110929,36.55,80604.8,41.6,-0.14441,0.00011,12.65567]
[1778163111725,36.55,80607.95,41.6,-0.14406,0.00011,12.63589]
[1778163112405,36.55,80610.23,41.6,-0.14382,0.00011,12.62174]
[1778163112772,36.55,80610.23,41.6,-0.14382,0.00011,12.62174]
[1778163114695,36.55,80601.31,41.6,-0.14483,0.00011,12.68022]
[1778163115076,36.55,80601.31,41.6,-0.14483,0.00011,12.68022]
[1778163115269,36.55,80601.31,41.6,-0.14483,0.00011,12.68022]
[1778163115336,36.55,80601.31,41.6,-0.14483,0.00011,12.68022]
[1778163115746,36.55,80601.45,41.6,-0.14482,0.00011,12.67977]
[1778163115846,36.55,80601.45,41.6,-0.14482,0.00011,12.67977]
[1778163116069,36.55,80606.99,41.6,-0.14421,0.00011,12.6441]
[1778163116883,36.55,80606.99,41.6,-0.14421,0.00011,12.6441]
[1778163117012,36.55,80606.99,41.6,-0.14421,0.00011,12.6441]
[1778163117628,36.55,80609.17,41.6,-0.14397,0.00011,12.63078]
[1778163118662,36.56,80605.68,41.6,-0.14437,0.00011,12.65352]
[1778163120170,36.56,80607.06,41.6,-0.14422,0.00011,12.64487]
[1778163120261,36.56,80606.32,41.6,-0.1443,0.00011,12.64989]
[1778163122358,36.56,80605.7,41.6,-0.14438,0.00011,12.65437]
[1778163123243,36.56,80603.39,41.6,-0.14464,0.00011,12.66948]
[1778163123592,36.56,80603.39,41.6,-0.14464,0.00011,12.66948]
[1778163124041,36.56,80603.39,41.6,-0.14464,0.00011,12.66948]
[1778163124506,36.56,80603.1,41.6,-0.14468,0.00011,12.67156]
[1778163124558,36.56,80603.1,41.6,-0.14468,0.00011,12.67156]
[1778163124908,36.56,80603.1,41.6,-0.14468,0.00011,12.67156]
[1778163124960,36.56,80603.1,41.6,-0.14468,0.00011,12.67156]
[1778163125927,36.56,80601.93,41.6,-0.14481,0.00011,12.6793]
[1778163127110,36.56,80601.64,41.6,-0.14485,0.00011,12.68137]
[1778163129718,36.56,80591.01,41.6,-0.14606,0.00011,12.75054]
[1778163134753,36.56,80593.19,41.6,-0.14582,0.00011,12.73707]
[1778163135370,36.56,80593.19,41.6,-0.14582,0.00011,12.73707]
[1778163136508,36.56,80592.81,41.6,-0.14586,0.00011,12.73963]
[1778163137836,36.56,80586.27,41.6,-0.1466,0.00011,12.78187]
[1778163138089,36.56,80586.27,41.6,-0.1466,0.00011,12.78187]
[1778163139622,36.56,80595.25,41.6,-0.14559,0.00011,12.72415]
[1778163140679,36.56,80597.35,41.6,-0.14536,0.00011,12.71077]
[1778163141390,36.57,80598.52,41.6,-0.14523,0.00011,12.70339]
[1778163141771,36.57,80598.52,41.6,-0.14523,0.00011,12.70339]
[1778163141794,36.57,80598.52,41.6,-0.14523,0.00011,12.70339]
[1778163141880,36.57,80598.52,41.6,-0.14523,0.00011,12.70339]
[1778163142196,36.57,80608.49,41.6,-0.14412,0.00011,12.63938]
[1778163142274,36.57,80608.49,41.6,-0.14412,0.00011,12.63938]
[1778163142403,36.57,80608.49,41.6,-0.14412,0.00011,12.63938]
[1778163143161,36.57,80618.16,41.6,-0.14305,0.00011,12.57743]
[1778163144026,36.57,80618.16,41.6,-0.14305,0.00011,12.57743]
[1778163145123,36.57,80619.77,41.6,-0.14288,0.00011,12.56742]
[1778163145823,36.57,80623.68,41.6,-0.14245,0.00011,12.54264]
[1778163146703,36.57,80628.52,41.6,-0.14192,0.00011,12.51191]
[1778163146814,36.57,80628.52,41.6,-0.14192,0.00011,12.51191]
[1778163146835,36.57,80628.52,41.6,-0.14192,0.00011,12.51191]
[1778163147056,36.57,80634.58,41.6,-0.14126,0.00011,12.4734]
[1778163148249,36.57,80639.64,41.6,-0.14071,0.00011,12.44114]
[1778163148908,36.57,80639.64,41.6,-0.14071,0.00011,12.44114]
[1778163150963,36.57,80641.62,41.6,-0.14051,0.00011,12.42904]
[1778163152122,36.57,80656.93,41.6,-0.1388,0.00011,12.32611]
[1778163152781,36.57,80656.93,41.6,-0.1388,0.00011,12.32611]
[1778163153700,36.58,80665.34,41.6,-0.1379,0.00011,12.27262]
[1778163153944,36.58,80665.34,41.6,-0.1379,0.00011,12.27262]
[1778163158750,36.58,80659.99,41.6,-0.13852,0.00011,12.30939]
[1778163164167,36.59,80661.67,41.6,-0.13837,0.00011,12.30091]
[1778163164334,36.59,80664.11,41.6,-0.13811,0.00011,12.28574]
[1778163164483,36.59,80664.11,41.6,-0.13811,0.00011,12.28574]
[1778163166944,36.59,80665.86,41.6,-0.13794,0.00011,12.27552]
[1778163168605,36.59,80667.66,41.6,-0.13776,0.00011,12.26501]
[1778163170463,36.6,80667.58,41.6,-0.13779,0.00011,12.26657]
[1778163171532,36.6,80666.62,41.6,-0.1379,0.00011,12.27323]
[1778163176465,36.6,80672.98,41.6,-0.13726,0.00011,12.23499]
[1778163181050,36.61,80670.02,41.6,-0.13761,0.00011,12.25607]
[1778163181050,36.61,80670.02,41.6,-0.13761,0.00011,12.25607]
[1778163181146,36.61,80670.02,41.6,-0.13761,0.00011,12.25607]
[1778163181239,36.61,80665.15,41.6,-0.13815,0.00011,12.28778]
[1778163181308,36.61,80665.15,41.6,-0.13815,0.00011,12.28778]
[1778163181628,36.61,80665.15,41.6,-0.13815,0.00011,12.28778]
[1778163182583,36.61,80663.53,41.6,-0.13832,0.00011,12.29837]
[1778163187834,36.61,80661.09,41.6,-0.1386,0.00011,12.31493]
[1778163187899,36.61,80661.09,41.6,-0.1386,0.00011,12.31493]
[1778163187941,36.61,80661.09,41.6,-0.1386,0.00011,12.31493]
[1778163188101,36.61,80661.09,41.6,-0.1386,0.00011,12.31493]
[1778163193171,36.62,80652.59,41.6,-0.13954,0.00011,12.37012]
[1778163193523,36.62,80652.59,41.6,-0.13954,0.00011,12.37012]
[1778163194178,36.62,80646.54,41.6,-0.1402,0.00011,12.40899]
[1778163195594,36.62,80644.68,41.6,-0.1404,0.00011,12.42098]
[1778163197332,36.62,80642.7,41.6,-0.14063,0.00011,12.43398]
[1778163198156,36.62,80642.7,41.6,-0.14063,0.00011,12.43398]
[1778163199613,36.62,80638.03,41.6,-0.14114,0.00011,12.4642]
[1778163199707,36.62,80638.03,41.6,-0.14114,0.00011,12.4642]
[1778163200745,36.62,80644.83,41.6,-0.1404,0.00011,12.42056]
[1778163204597,36.62,80648.71,41.6,-0.13998,0.00011,12.39601]
[1778163205676,36.62,80643.95,41.6,-0.1405,0.00011,12.42663]
[1778163205789,36.62,80643.95,41.6,-0.1405,0.00011,12.42663]
[1778163205986,36.62,80643.95,41.6,-0.1405,0.00011,12.42663]
[1778163207258,36.62,80639.68,41.6,-0.14097,0.00011,12.45406]
[1778163208064,36.62,80644.41,41.6,-0.14045,0.00011,12.42372]
[1778163208279,36.62,80653.15,41.6,-0.1395,0.00011,12.36772]
[1778163208602,36.62,80653.15,41.6,-0.1395,0.00011,12.36772]
[1778163208841,36.62,80653.15,41.6,-0.1395,0.00011,12.36772]
[1778163211235,36.62,80661.55,41.6,-0.13859,0.00011,12.31418]
[1778163212042,36.62,80661.14,41.6,-0.13859,0.00011,12.31172]
[1778163212318,36.62,80657.57,41.6,-0.13898,0.00011,12.33479]
[1778163213476,36.62,80657.57,41.6,-0.13899,0.00011,12.33499]
[1778163214324,36.62,80656.26,41.6,-0.13913,0.00011,12.34355]
[1778163214438,36.62,80656.26,41.6,-0.13913,0.00011,12.34355]
[1778163214675,36.62,80656.26,41.6,-0.13913,0.00011,12.34355]
[1778163214775,36.62,80660.04,41.6,-0.13872,0.00011,12.31948]
[1778163216364,36.62,80664.04,41.6,-0.13829,0.00011,12.29385]
[1778163217384,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163217394,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163217494,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163217599,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163217698,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163217982,36.62,80664.17,41.6,-0.13828,0.00011,12.29335]
[1778163220374,36.62,80679.2,41.6,-0.13667,0.00011,12.1978]
[1778163222607,36.63,80675.97,41.6,-0.13703,0.00011,12.21906]
[1778163222711,36.63,80675.97,41.6,-0.13703,0.00011,12.21906]
[1778163222792,36.63,80675.97,41.6,-0.13703,0.00011,12.21906]
[1778163223635,36.63,80674.44,41.6,-0.1372,0.00011,12.22912]
[1778163223683,36.63,80674.44,41.6,-0.1372,0.00011,12.22912]
[1778163229668,36.63,80675.8,41.6,-0.13707,0.00011,12.22161]
[1778163230331,36.63,80675.8,41.6,-0.13707,0.00011,12.22161]
[1778163230761,36.63,80678.23,41.6,-0.13682,0.00011,12.20658]
[1778163231405,36.63,80675.79,41.6,-0.13709,0.00011,12.22248]
[1778163231435,36.63,80675.79,41.6,-0.13709,0.00011,12.22248]
[1778163234339,36.63,80680.47,41.6,-0.1366,0.00011,12.19335]
[1778163238113,36.64,80674.49,41.6,-0.13725,0.00011,12.23246]
[1778163243536,36.64,80673.86,41.6,-0.13735,0.00011,12.23806]
[1778163246217,36.64,80673.32,41.6,-0.13741,0.00011,12.24174]
[1778163247655,36.64,80678.55,41.6,-0.13685,0.00011,12.20877]
[1778163248511,36.64,80682.71,41.6,-0.13641,0.00011,12.18244]
[1778163248694,36.64,80682.71,41.6,-0.13641,0.00011,12.18244]
[1778163250227,36.64,80682.09,41.6,-0.13648,0.00011,12.18671]
[1778163255623,36.65,80681.88,41.6,-0.13654,0.00011,12.19006]
[1778163259798,36.65,80682.39,41.6,-0.1365,0.00011,12.18765]
[1778163261103,36.65,80682.3,41.6,-0.13651,0.00011,12.18851]
[1778163261759,36.65,80682.3,41.6,-0.13652,0.00011,12.18879]
[1778163262409,36.65,80681.85,41.6,-0.13657,0.00011,12.19194]
[1778163267707,36.66,80679.97,41.6,-0.13679,0.00011,12.20539]
[1778163268465,36.66,80679.97,41.6,-0.13679,0.00011,12.20539]
[1778163273781,36.66,80680.18,41.6,-0.13675,0.00011,12.19999]
[1778163277600,36.66,80679.27,41.6,-0.13686,0.00011,12.20685]
[1778163282818,36.67,80680.52,41.6,-0.13675,0.00011,12.20043]
[1778163287857,36.67,80678.25,41.6,-0.13701,0.00011,12.21613]
[1778163292897,36.67,80677.37,41.6,-0.13713,0.00011,12.22299]
[1778163295924,36.67,80676.69,41.6,-0.13721,0.00011,12.22783]
[1778163297015,36.67,80669.98,41.6,-0.13794,0.00011,12.27095]
[1778163299360,36.68,80666.81,41.6,-0.13829,0.00011,12.29158]
[1778163299447,36.68,80666.42,41.6,-0.13833,0.00011,12.29421]
[1778163300982,36.68,80665.44,41.6,-0.13844,0.00011,12.30062]
[1778163302455,36.68,80672.51,41.6,-0.13768,0.00011,12.25565]
[1778163302978,36.68,80672.51,41.6,-0.13768,0.00011,12.25565]
[1778163304020,36.68,80675.86,41.6,-0.13732,0.00011,12.23443]
[1778163304737,36.68,80675.86,41.6,-0.13732,0.00011,12.23464]
[1778163304980,36.68,80675.86,41.6,-0.13732,0.00011,12.23464]
[1778163306094,36.68,80670.24,41.6,-0.13793,0.00011,12.27078]
[1778163306126,36.68,80661.02,41.6,-0.13893,0.00011,12.32991]
[1778163306689,36.68,80661.02,41.6,-0.13893,0.00011,12.32991]
[1778163307456,36.68,80658.59,41.6,-0.1392,0.00011,12.34553]
[1778163313052,36.68,80661.54,41.6,-0.13889,0.00011,12.32717]
[1778163316119,36.68,80661.76,41.6,-0.13887,0.00011,12.32591]
[1778163318420,36.68,80676.02,41.6,-0.13733,0.00011,12.23512]
[1778163319237,36.68,80676.02,41.6,-0.13733,0.00011,12.23512]
[1778163319239,36.68,80676.02,41.6,-0.13733,0.00011,12.23512]
[1778163319298,36.68,80676.33,41.6,-0.1373,0.00011,12.23334]
[1778163324822,36.68,80677.96,41.6,-0.13712,0.00011,12.22273]
[1778163325136,36.68,80678.21,41.6,-0.1371,0.00011,12.22109]
[1778163326897,36.68,80677.48,41.6,-0.13718,0.00011,12.22597]
[1778163332185,36.69,80668.71,41.6,-0.13809,0.00011,12.27778]
[1778163332629,36.69,80668.71,41.6,-0.13809,0.00011,12.27778]
[1778163336029,36.69,80662.44,41.6,-0.13878,0.00011,12.31818]
[1778163339406,36.69,80659.74,41.6,-0.13907,0.00011,12.33564]
[1778163340329,36.69,80659.47,41.6,-0.1391,0.00011,12.33741]
[1778163340368,36.69,80659.47,41.6,-0.1391,0.00011,12.33741]
[1778163341765,36.69,80650.24,41.6,-0.14011,0.00011,12.39652]
[1778163342317,36.69,80650.24,41.6,-0.14011,0.00011,12.39652]
[1778163342342,36.69,80638.7,41.6,-0.14137,0.00011,12.47037]
[1778163343902,36.69,80633.88,41.6,-0.1419,0.00011,12.50138]
[1778163344273,36.69,80631.94,41.6,-0.14211,0.00011,12.51389]
[1778163344890,36.69,80631.94,41.6,-0.14211,0.00011,12.51389]
[1778163345154,36.69,80631.94,41.6,-0.14211,0.00011,12.51389]
[1778163345280,36.69,80632.1,41.6,-0.14209,0.00011,12.51267]
[1778163345773,36.69,80632.1,41.6,-0.14209,0.00011,12.51267]
[1778163347558,36.69,80631.17,41.6,-0.1422,0.00011,12.51862]
[1778163347597,36.69,80631.17,41.6,-0.1422,0.00011,12.51862]
[1778163348824,36.69,80627.35,41.6,-0.14262,0.00011,12.54302]
[1778163349409,36.69,80627.35,41.6,-0.14262,0.00011,12.54302]
[1778163349525,36.69,80624.06,41.6,-0.14298,0.00011,12.56399]
[1778163350315,36.69,80620.55,41.6,-0.14337,0.00011,12.58672]
[1778163351281,36.69,80620.55,41.6,-0.14337,0.00011,12.58672]
[1778163351726,36.69,80617.62,41.6,-0.1437,0.00011,12.60572]
[1778163351741,36.69,80617.62,41.6,-0.1437,0.00011,12.60572]
[1778163352744,36.69,80616.76,41.6,-0.1438,0.00011,12.61143]
[1778163355567,36.69,80618.1,41.6,-0.14366,0.00011,12.60337]
[1778163357014,36.69,80615.38,41.6,-0.14396,0.00011,12.62101]
[1778163357461,36.69,80615.38,41.6,-0.14396,0.00011,12.62101]
[1778163358513,36.69,80614.75,41.6,-0.14404,0.00011,12.62539]
[1778163358819,36.69,80614.75,41.6,-0.14404,0.00011,12.62539]
[1778163359226,36.69,80614.75,41.6,-0.14404,0.00011,12.62539]
[1778163359437,36.69,80614.75,41.6,-0.14404,0.00011,12.62539]
[1778163359573,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163359754,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163359863,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163360131,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163360134,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163360149,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163360470,36.69,80619.37,41.6,-0.14353,0.00011,12.59593]
[1778163360448,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163360674,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163360860,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163360870,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163360970,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163361024,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163361401,36.69,80592.88,41.6,-0.14649,0.00011,12.76608]
[1778163361481,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163361539,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163361774,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163361781,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163361883,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163361922,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163362029,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163362087,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163362329,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163362366,36.69,80562.58,41.6,-0.14993,0.00011,12.96076]
[1778163362404,36.69,80551.5,41.6,-0.15119,0.00011,13.03166]
[1778163362630,36.69,80551.5,41.6,-0.15119,0.00011,13.03166]
[1778163362887,36.69,80551.5,41.6,-0.15119,0.00011,13.03166]
[1778163363008,36.69,80551.5,41.6,-0.15119,0.00011,13.03166]
[1778163363716,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363737,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363834,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363860,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363878,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363915,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163363943,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163364281,36.69,80547.81,41.6,-0.15161,0.00012,13.0552]
[1778163364420,36.69,80563.35,41.6,-0.14983,0.00011,12.95514]
[1778163364879,36.69,80563.35,41.6,-0.14983,0.00011,12.95514]
[1778163364910,36.69,80563.35,41.6,-0.14983,0.00011,12.95514]
[1778163365349,36.69,80563.35,41.6,-0.14983,0.00011,12.95514]
[1778163365427,36.69,80567.84,41.6,-0.14931,0.00011,12.926]
[1778163365626,36.69,80567.84,41.6,-0.14931,0.00011,12.926]
[1778163365846,36.69,80567.84,41.6,-0.14931,0.00011,12.926]
[1778163366071,36.69,80567.84,41.6,-0.14931,0.00011,12.926]
[1778163366434,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163366619,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163366676,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163366730,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163366805,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163367373,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163367383,36.69,80559.13,41.6,-0.1503,0.00011,12.98194]
[1778163367645,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163367651,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163368398,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163368499,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163368525,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163368537,36.69,80557.64,41.6,-0.15047,0.00011,12.99142]
[1778163368497,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163368724,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163368878,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163368937,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163369035,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163369059,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163369144,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163369443,36.69,80556.63,41.6,-0.15059,0.00011,12.9978]
[1778163369457,36.69,80538.07,41.6,-0.15272,0.00012,13.11709]
[1778163370067,36.69,80538.07,41.6,-0.15272,0.00012,13.11709]
[1778163370096,36.69,80538.07,41.6,-0.15272,0.00012,13.11709]
[1778163370317,36.69,80538.07,41.6,-0.15272,0.00012,13.11709]
[1778163370465,36.69,80512.94,41.6,-0.15565,0.00012,13.27892]
[1778163370542,36.69,80512.94,41.6,-0.15565,0.00012,13.27892]
[1778163370714,36.69,80512.94,41.6,-0.15565,0.00012,13.27892]
[1778163370801,36.69,80512.94,41.6,-0.15565,0.00012,13.27892]
[1778163371073,36.69,80512.94,41.6,-0.15565,0.00012,13.27892]
[1778163372016,36.69,80513.37,41.6,-0.1556,0.00012,13.27598]
[1778163372479,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163372745,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163372754,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163373184,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163373232,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163373303,36.69,80528.69,41.6,-0.15381,0.00012,13.17723]
[1778163373766,36.69,80536.31,41.6,-0.15292,0.00012,13.12813]
[1778163373790,36.69,80536.31,41.6,-0.15292,0.00012,13.12813]
[1778163374607,36.69,80531.57,41.6,-0.15347,0.00012,13.15855]
[1778163375613,36.69,80533.01,41.6,-0.1533,0.00012,13.14921]
[1778163376008,36.69,80533.01,41.6,-0.1533,0.00012,13.14921]
[1778163376407,36.69,80533.01,41.6,-0.1533,0.00012,13.14921]
[1778163376482,36.69,80533.01,41.6,-0.1533,0.00012,13.14921]
[1778163377148,36.69,80527.73,41.6,-0.15391,0.00012,13.18307]
[1778163377260,36.69,80527.73,41.6,-0.15391,0.00012,13.18307]
[1778163377509,36.69,80527.73,41.6,-0.15391,0.00012,13.18307]
[1778163380220,36.69,80527.65,41.6,-0.15392,0.00012,13.18317]
[1778163380758,36.69,80527.65,41.6,-0.15391,0.00012,13.18305]
[1778163383845,36.68,80525.9,41.6,-0.15411,0.00012,13.19394]
[1778163384269,36.68,80525.9,41.6,-0.15411,0.00012,13.19394]
[1778163384723,36.68,80528.07,41.6,-0.15386,0.00012,13.17987]
[1778163384880,36.68,80528.07,41.6,-0.15386,0.00012,13.17987]
[1778163385463,36.68,80528.07,41.6,-0.15386,0.00012,13.17987]
[1778163385626,36.68,80527.32,41.6,-0.15394,0.00012,13.18466]
[1778163386891,36.68,80525.04,41.6,-0.15421,0.00012,13.19932]
[1778163387448,36.68,80525.04,41.6,-0.15421,0.00012,13.19932]
[1778163387498,36.68,80525.04,41.6,-0.15421,0.00012,13.19932]
[1778163387738,36.68,80524.49,41.6,-0.15427,0.00012,13.20258]
[1778163388542,36.68,80524.49,41.6,-0.15427,0.00012,13.20258]
[1778163388733,36.68,80530.48,41.6,-0.15357,0.00012,13.16406]
[1778163388770,36.68,80530.48,41.6,-0.15357,0.00012,13.16406]
[1778163388815,36.68,80530.48,41.6,-0.15357,0.00012,13.16406]
[1778163388914,36.68,80530.48,41.6,-0.15357,0.00012,13.16406]
[1778163390164,36.68,80533.66,41.6,-0.1532,0.00012,13.14352]
[1778163390266,36.68,80533.66,41.6,-0.1532,0.00012,13.14352]
[1778163390357,36.68,80533.66,41.6,-0.1532,0.00012,13.14352]
[1778163390483,36.68,80533.66,41.6,-0.1532,0.00012,13.14352]
[1778163390912,36.68,80541.56,41.6,-0.15228,0.00012,13.09268]
[1778163390924,36.68,80551.16,41.6,-0.15118,0.00011,13.03096]
[1778163394163,36.68,80553.2,41.6,-0.1509,0.00011,13.01288]
[1778163395033,36.68,80552.54,41.6,-0.15098,0.00011,13.01723]
[1778163395858,36.68,80551.29,41.6,-0.15113,0.00011,13.02536]
[1778163396277,36.68,80551.29,41.6,-0.15113,0.00011,13.02536]
[1778163397905,36.69,80556.89,41.6,-0.15049,0.00011,12.9896]
[1778163398502,36.69,80556.89,41.6,-0.15049,0.00011,12.9896]
[1778163398337,36.69,80567.74,41.6,-0.14925,0.00011,12.92012]
[1778163398842,36.69,80567.74,41.6,-0.14925,0.00011,12.92012]
[1778163398872,36.69,80567.74,41.6,-0.14925,0.00011,12.92012]
[1778163399014,36.69,80567.74,41.6,-0.14925,0.00011,12.92012]
[1778163399246,36.69,80567.74,41.6,-0.14925,0.00011,12.92012]
[1778163399338,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163399603,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163399865,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163399896,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163400098,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163400170,36.69,80577.41,41.6,-0.14815,0.00011,12.8581]
[1778163400533,36.69,80589.93,41.6,-0.14674,0.00011,12.77793]
[1778163401298,36.69,80589.93,41.6,-0.14674,0.00011,12.77793]
[1778163401302,36.69,80589.93,41.6,-0.14674,0.00011,12.77793]
[1778163401507,36.69,80605.0,41.6,-0.14506,0.00011,12.68156]
[1778163401918,36.69,80605.0,41.6,-0.14506,0.00011,12.68156]
[1778163402245,36.69,80605.0,41.6,-0.14506,0.00011,12.68156]
[1778163403281,36.69,80611.4,41.6,-0.14435,0.00011,12.64092]
[1778163408419,36.69,80615.47,41.6,-0.14394,0.00011,12.61708]
[1778163409742,36.7,80603.05,41.6,-0.14534,0.00011,12.69752]
[1778163411598,36.7,80598.39,41.6,-0.14587,0.00011,12.72804]
[1778163412471,36.7,80598.39,41.6,-0.14587,0.00011,12.72804]
[1778163412879,36.7,80597.64,41.6,-0.14596,0.00011,12.73313]
[1778163413082,36.7,80597.64,41.6,-0.14596,0.00011,12.73313]
[1778163414603,36.7,80586.62,41.6,-0.1472,0.00011,12.80426]
[1778163415650,36.7,80583.37,41.6,-0.14757,0.00011,12.82528]
[1778163416659,36.7,80579.94,41.6,-0.14796,0.00011,12.84742]
[1778163419201,36.7,80576.12,41.6,-0.1484,0.00011,12.87205]
[1778163419249,36.7,80576.12,41.6,-0.1484,0.00011,12.87205]
[1778163419830,36.7,80575.79,41.6,-0.14844,0.00011,12.87434]
[1778163420141,36.7,80575.79,41.6,-0.14844,0.00011,12.87434]
[1778163420242,36.7,80568.46,41.6,-0.14928,0.00011,12.92159]
[1778163420730,36.7,80568.46,41.6,-0.14928,0.00011,12.92159]
[1778163421259,36.7,80568.46,41.6,-0.14928,0.00011,12.92159]
[1778163421330,36.7,80560.04,41.6,-0.15024,0.00011,12.97561]
[1778163422321,36.7,80560.04,41.6,-0.15024,0.00011,12.97561]
[1778163422367,36.7,80560.04,41.6,-0.15024,0.00011,12.97561]
[1778163422451,36.7,80560.04,41.6,-0.15024,0.00011,12.97561]
[1778163422457,36.7,80560.04,41.6,-0.15024,0.00011,12.97561]
[1778163422490,36.7,80554.1,41.6,-0.15091,0.00011,13.01371]
[1778163422615,36.7,80554.1,41.6,-0.15091,0.00011,13.01371]
[1778163422790,36.7,80554.1,41.6,-0.15091,0.00011,13.01371]
[1778163422914,36.7,80554.1,41.6,-0.15091,0.00011,13.01371]
[1778163424464,36.7,80546.34,41.6,-0.15181,0.00012,13.06368]
[1778163424490,36.7,80546.34,41.6,-0.15181,0.00012,13.06368]
[1778163424557,36.7,80546.34,41.6,-0.15181,0.00012,13.06368]
[1778163424940,36.7,80544.6,41.6,-0.15201,0.00012,13.0749]
[1778163425975,36.7,80540.51,41.6,-0.15248,0.00012,13.10118]
[1778163426284,36.7,80540.51,41.6,-0.15248,0.00012,13.10118]
[1778163426312,36.7,80540.51,41.6,-0.15248,0.00012,13.10118]
[1778163426464,36.7,80540.51,41.6,-0.15248,0.00012,13.10118]
[1778163428440,36.7,80543.55,41.6,-0.15213,0.00012,13.08166]
[1778163430756,36.7,80546.29,41.6,-0.15182,0.00012,13.06409]
[1778163430962,36.7,80546.29,41.6,-0.15182,0.00012,13.06409]
[1778163432171,36.7,80547.62,41.6,-0.15166,0.00012,13.05558]
[1778163432463,36.7,80547.62,41.6,-0.15166,0.00012,13.05558]
[1778163432508,36.7,80547.62,41.6,-0.15166,0.00012,13.05558]
[1778163433117,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163433133,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163433162,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163433332,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163433359,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163433585,36.7,80544.63,41.6,-0.15201,0.00012,13.07488]
[1778163434019,36.7,80542.44,41.6,-0.15226,0.00012,13.08898]
[1778163434034,36.7,80530.87,41.6,-0.1536,0.00012,13.16332]
[1778163435705,36.7,80528.49,41.6,-0.15388,0.00012,13.17852]
[1778163435801,36.7,80528.49,41.6,-0.15388,0.00012,13.17852]
[1778163435845,36.7,80528.49,41.6,-0.15388,0.00012,13.17852]
[1778163436574,36.7,80528.49,41.6,-0.15388,0.00012,13.17852]
[1778163436287,36.7,80537.31,41.6,-0.15285,0.00012,13.12172]
[1778163436686,36.7,80537.31,41.6,-0.15285,0.00012,13.12172]
[1778163437658,36.7,80540.39,41.6,-0.1525,0.00012,13.10193]
[1778163441682,36.7,80540.6,41.6,-0.15247,0.00012,13.10051]
[1778163442265,36.7,80540.6,41.6,-0.15247,0.00012,13.10051]
[1778163442904,36.7,80539.08,41.6,-0.15265,0.00012,13.11024]
[1778163444149,36.7,80538.6,41.6,-0.1527,0.00012,13.11332]
[1778163444156,36.7,80538.6,41.6,-0.1527,0.00012,13.11332]
[1778163444216,36.7,80538.6,41.6,-0.1527,0.00012,13.11332]
[1778163446011,36.7,80525.6,41.6,-0.15421,0.00012,13.19672]
[1778163446683,36.7,80525.6,41.6,-0.15421,0.00012,13.19672]
[1778163452766,36.7,80519.68,41.6,-0.15483,0.00012,13.22831]
[1778163454159,36.7,80520.22,41.6,-0.15476,0.00012,13.22465]
[1778163454186,36.7,80520.22,41.6,-0.15476,0.00012,13.22465]
[1778163454346,36.7,80520.22,41.6,-0.15476,0.00012,13.22465]
[1778163454386,36.7,80520.22,41.6,-0.15476,0.00012,13.22465]
[1778163454481,36.7,80520.22,41.6,-0.15476,0.00012,13.22465]
[1778163454517,36.7,80520.8,41.6,-0.15469,0.00012,13.22074]
[1778163455035,36.7,80520.8,41.6,-0.15469,0.00012,13.22074]
[1778163455052,36.7,80520.8,41.6,-0.15469,0.00012,13.22074]
[1778163455265,36.7,80520.8,41.6,-0.15469,0.00012,13.22074]
[1778163455330,36.7,80510.56,41.6,-0.1559,0.00012,13.28682]
[1778163456023,36.7,80510.56,41.6,-0.1559,0.00012,13.28682]
[1778163456287,36.7,80505.96,41.6,-0.15644,0.00012,13.31656]
[1778163457468,36.7,80505.96,41.6,-0.15644,0.00012,13.31656]
[1778163458630,36.7,80515.76,41.6,-0.15528,0.00012,13.25324]
[1778163458719,36.7,80515.76,41.6,-0.15528,0.00012,13.25324]
[1778163459102,36.7,80513.45,41.6,-0.15555,0.00012,13.26812]
[1778163459999,36.7,80513.45,41.6,-0.15555,0.00012,13.26812]
[1778163460343,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163460653,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163460719,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163460911,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163461239,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163461246,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163461282,36.7,80507.97,41.6,-0.1562,0.00012,13.30335]
[1778163461619,36.7,80503.09,41.6,-0.15677,0.00012,13.33469]
[1778163461636,36.7,80503.09,41.6,-0.15677,0.00012,13.33469]
[1778163463228,36.7,80497.19,41.6,-0.15747,0.00012,13.37272]
[1778163464057,36.7,80498.57,41.6,-0.15731,0.00012,13.36392]
[1778163464432,36.7,80498.57,41.6,-0.15731,0.00012,13.36392]
[1778163465779,36.7,80499.25,41.6,-0.15723,0.00012,13.35973]
[1778163465781,36.7,80499.25,41.6,-0.15723,0.00012,13.35973]
[1778163465801,36.7,80499.25,41.6,-0.15723,0.00012,13.35973]
[1778163466152,36.7,80505.01,41.6,-0.15655,0.00012,13.32258]
[1778163467055,36.7,80505.01,41.6,-0.15655,0.00012,13.32258]
[1778163471789,36.7,80501.92,41.6,-0.15692,0.00012,13.34271]
[1778163471807,36.7,80501.92,41.6,-0.15692,0.00012,13.34271]
[1778163477231,36.7,80503.71,41.6,-0.15672,0.00012,13.33171]
[1778163478752,36.7,80501.95,41.6,-0.15692,0.00012,13.34311]
[1778163482836,36.7,80513.14,41.6,-0.15562,0.00012,13.27165]
[1778163483872,36.7,80508.32,41.6,-0.15619,0.00012,13.3028]
[1778163488055,36.7,80502.32,41.6,-0.1569,0.00012,13.34174]
[1778163488144,36.7,80502.32,41.6,-0.1569,0.00012,13.34174]
[1778163488290,36.7,80502.32,41.6,-0.1569,0.00012,13.34174]
[1778163488336,36.7,80502.32,41.6,-0.1569,0.00012,13.34174]
[1778163488391,36.7,80502.32,41.6,-0.1569,0.00012,13.34174]
[1778163488492,36.7,80490.69,41.6,-0.15828,0.00012,13.41655]
[1778163492140,36.7,80483.19,41.6,-0.15916,0.00012,13.46465]
[1778163493138,36.7,80484.18,41.6,-0.15905,0.00012,13.45823]
[1778163494123,36.7,80481.77,41.6,-0.15933,0.00012,13.47367]
[1778163494324,36.7,80481.77,41.6,-0.15933,0.00012,13.47367]
[1778163494615,36.7,80481.77,41.6,-0.15933,0.00012,13.47367]
[1778163494595,36.7,80466.09,41.6,-0.1612,0.00012,13.57434]
[1778163494877,36.7,80466.09,41.6,-0.1612,0.00012,13.57434]
[1778163494909,36.7,80466.09,41.6,-0.1612,0.00012,13.57434]
[1778163495256,36.7,80466.09,41.6,-0.1612,0.00012,13.57434]
[1778163495306,36.7,80466.09,41.6,-0.1612,0.00012,13.57434]
[1778163495574,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163495768,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163496172,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163496318,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163496515,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163496598,36.7,80452.24,41.6,-0.16287,0.00012,13.66328]
[1778163496661,36.7,80436.14,41.6,-0.16482,0.00012,13.76656]
[1778163497191,36.7,80436.14,41.6,-0.16482,0.00012,13.76656]
[1778163498130,36.7,80441.48,41.6,-0.16417,0.00012,13.73225]
[1778163498253,36.7,80441.48,41.6,-0.16417,0.00012,13.73225]
[1778163498319,36.7,80441.48,41.6,-0.16417,0.00012,13.73225]
[1778163500161,36.7,80448.88,41.6,-0.16328,0.00012,13.68477]
[1778163500420,36.7,80448.88,41.6,-0.16328,0.00012,13.68477]
[1778163500428,36.7,80448.88,41.6,-0.16328,0.00012,13.68477]
[1778163500855,36.7,80450.56,41.6,-0.16307,0.00012,13.67405]
[1778163501698,36.7,80452.93,41.6,-0.16279,0.00012,13.65892]
[1778163502209,36.7,80452.93,41.6,-0.16279,0.00012,13.65892]
[1778163504223,36.7,80457.8,41.6,-0.16221,0.00012,13.6279]
[1778163504495,36.7,80457.8,41.6,-0.16221,0.00012,13.6279]
[1778163504585,36.7,80460.45,41.6,-0.16189,0.00012,13.61103]
[1778163508419,36.71,80459.55,41.6,-0.16201,0.00012,13.61721]
[1778163509261,36.71,80460.52,41.6,-0.16189,0.00012,13.61111]
[1778163510133,36.71,80465.59,41.6,-0.16128,0.00012,13.57869]
[1778163511021,36.71,80471.58,41.6,-0.16057,0.00012,13.54022]
[1778163511283,36.71,80471.58,41.6,-0.16057,0.00012,13.54022]
[1778163511656,36.71,80471.58,41.6,-0.16057,0.00012,13.54022]
[1778163511903,36.71,80477.43,41.6,-0.15982,0.00012,13.49756]
[1778163512137,36.71,80477.43,41.6,-0.15982,0.00012,13.49756]
[1778163512486,36.71,80481.56,41.6,-0.15933,0.00012,13.47096]
[1778163512875,36.71,80481.56,41.6,-0.15933,0.00012,13.47096]
[1778163513694,36.71,80481.56,41.6,-0.15933,0.00012,13.47096]
[1778163514456,36.71,80483.53,41.6,-0.1591,0.00012,13.45823]
[1778163515302,36.71,80484.26,41.6,-0.15901,0.00012,13.45348]
[1778163515318,36.71,80484.26,41.6,-0.15901,0.00012,13.45348]
[1778163515443,36.71,80484.26,41.6,-0.15901,0.00012,13.45348]
[1778163515757,36.71,80487.91,41.6,-0.15857,0.00012,13.42998]
[1778163515878,36.71,80487.91,41.6,-0.15857,0.00012,13.42998]
[1778163516525,36.71,80487.91,41.6,-0.15857,0.00012,13.42998]
[1778163516777,36.71,80490.66,41.6,-0.15825,0.00012,13.4123]
[1778163516973,36.71,80490.66,41.6,-0.15825,0.00012,13.4123]
[1778163517073,36.71,80490.66,41.6,-0.15825,0.00012,13.4123]
[1778163517236,36.71,80490.66,41.6,-0.15825,0.00012,13.4123]
[1778163521943,36.71,80481.84,41.6,-0.15929,0.00012,13.46874]
[1778163523101,36.71,80482.14,41.6,-0.15925,0.00012,13.46674]
[1778163523780,36.71,80480.87,41.6,-0.1594,0.00012,13.47483]
[1778163526918,36.7,80480.29,41.6,-0.15947,0.00012,13.47831]
[1778163528312,36.7,80477.55,41.6,-0.15979,0.00012,13.49584]
[1778163528494,36.7,80477.55,41.6,-0.15979,0.00012,13.49584]
[1778163528598,36.7,80471.14,41.6,-0.16056,0.00012,13.53691]
[1778163529594,36.7,80471.14,41.6,-0.16056,0.00012,13.53691]
[1778163530348,36.7,80466.01,41.6,-0.16117,0.00012,13.56973]
[1778163531111,36.7,80470.1,41.6,-0.16068,0.00012,13.54327]
[1778163531573,36.7,80470.1,41.6,-0.16068,0.00012,13.54327]
[1778163531619,36.7,80475.74,41.6,-0.16,0.00012,13.5069]
[1778163531818,36.7,80475.74,41.6,-0.16,0.00012,13.5069]
[1778163531961,36.7,80475.74,41.6,-0.16,0.00012,13.5069]
[1778163533758,36.7,80481.95,41.6,-0.15925,0.00012,13.46676]
[1778163533782,36.7,80481.95,41.6,-0.15925,0.00012,13.46676]
[1778163535108,36.7,80480.78,41.6,-0.15939,0.00012,13.47419]
[1778163537618,36.7,80480.45,41.6,-0.15943,0.00012,13.47613]
[1778163537763,36.7,80480.41,41.6,-0.15943,0.00012,13.47628]
[1778163543418,36.7,80479.96,41.6,-0.15948,0.00012,13.47867]
[1778163543434,36.7,80479.96,41.6,-0.15948,0.00012,13.47867]
[1778163543576,36.7,80479.96,41.6,-0.15948,0.00012,13.47867]
[1778163543584,36.7,80479.96,41.6,-0.15948,0.00012,13.47867]
[1778163544160,36.7,80483.33,41.6,-0.15907,0.00012,13.4569]
[1778163544290,36.7,80483.33,41.6,-0.15907,0.00012,13.4569]
[1778163544435,36.7,80483.33,41.6,-0.15907,0.00012,13.4569]
[1778163544714,36.7,80492.6,41.6,-0.15797,0.00012,13.39724]
[1778163545029,36.7,80492.6,41.6,-0.15797,0.00012,13.39724]
[1778163545058,36.7,80492.6,41.6,-0.15797,0.00012,13.39724]
[1778163545372,36.7,80492.6,41.6,-0.15797,0.00012,13.39724]
[1778163545461,36.7,80492.6,41.6,-0.15797,0.00012,13.39724]
[1778163545990,36.7,80499.48,41.6,-0.15716,0.00012,13.35302]
[1778163546091,36.7,80499.48,41.6,-0.15716,0.00012,13.35302]
[1778163546843,36.7,80506.99,41.6,-0.15627,0.00012,13.3048]
[1778163546885,36.7,80506.99,41.6,-0.15627,0.00012,13.3048]
[1778163547637,36.7,80506.99,41.6,-0.15627,0.00012,13.3048]
[1778163552770,36.7,80507.63,41.6,-0.15621,0.00012,13.3016]
[1778163553480,36.7,80507.63,41.6,-0.15621,0.00012,13.3016]
[1778163554574,36.7,80506.04,41.6,-0.1564,0.00012,13.31196]
[1778163559448,36.7,80510.28,41.6,-0.15592,0.00012,13.28539]
[1778163560409,36.7,80512.14,41.6,-0.1557,0.00012,13.27361]
[1778163562478,36.7,80511.12,41.6,-0.15583,0.00012,13.28034]
[1778163565621,36.71,80506.29,41.6,-0.1564,0.00012,13.31188]
[1778163565628,36.71,80506.29,41.6,-0.1564,0.00012,13.31188]
[1778163565687,36.71,80506.29,41.6,-0.1564,0.00012,13.31188]
[1778163565744,36.71,80506.29,41.6,-0.1564,0.00012,13.31188]
[1778163566426,36.71,80503.15,41.6,-0.15678,0.00012,13.33228]
[1778163566638,36.71,80503.15,41.6,-0.15678,0.00012,13.33228]
[1778163567397,36.71,80498.99,41.6,-0.15727,0.00012,13.35907]
[1778163569026,36.71,80497.9,41.6,-0.1574,0.00012,13.36611]
[1778163572716,36.71,80498.54,41.6,-0.15732,0.00012,13.36213]
[1778163576797,36.71,80500.75,41.6,-0.15702,0.00012,13.34291]
[1778163577790,36.71,80502.7,41.6,-0.15679,0.00012,13.33058]
[1778163578984,36.71,80507.33,41.6,-0.15625,0.00012,13.30092]
[1778163580929,36.71,80504.84,41.6,-0.15655,0.00012,13.31702]
[1778163581146,36.71,80504.84,41.6,-0.15655,0.00012,13.31702]
[1778163581885,36.71,80500.35,41.6,-0.15708,0.00012,13.34598]
[1778163582070,36.71,80500.35,41.6,-0.15708,0.00012,13.34598]
[1778163582335,36.71,80500.35,41.6,-0.15708,0.00012,13.34598]
[1778163582424,36.71,80495.51,41.6,-0.15765,0.00012,13.3771]
[1778163583002,36.71,80495.51,41.6,-0.15765,0.00012,13.3771]
[1778163583598,36.71,80495.51,41.6,-0.15765,0.00012,13.3771]
[1778163583808,36.71,80495.51,41.6,-0.15765,0.00012,13.3771]
[1778163583853,36.71,80489.73,41.6,-0.15833,0.00012,13.41422]
[1778163583987,36.71,80479.06,41.6,-0.1596,0.00012,13.48276]
[1778163585738,36.71,80479.06,41.6,-0.1596,0.00012,13.48276]
[1778163585883,36.71,80473.54,41.6,-0.16025,0.00012,13.51794]
[1778163586283,36.71,80473.54,41.6,-0.16025,0.00012,13.51794]
[1778163586306,36.71,80473.54,41.6,-0.16025,0.00012,13.51794]
[1778163586386,36.71,80473.54,41.6,-0.16025,0.00012,13.51794]
[1778163587245,36.71,80476.29,41.6,-0.15992,0.00012,13.50014]
[1778163587323,36.71,80476.29,41.6,-0.15992,0.00012,13.50014]
[1778163587971,36.71,80482.93,41.6,-0.15913,0.00012,13.45741]
[1778163588767,36.71,80482.93,41.6,-0.15913,0.00012,13.45741]
[1778163589487,36.71,80485.2,41.6,-0.15886,0.00012,13.44282]
[1778163591070,36.71,80484.03,41.6,-0.159,0.00012,13.45022]
[1778163591321,36.71,80484.03,41.6,-0.159,0.00012,13.45022]
[1778163591367,36.71,80484.03,41.6,-0.159,0.00012,13.45022]
[1778163592237,36.71,80481.93,41.6,-0.15925,0.00012,13.4636]
[1778163593037,36.71,80480.77,41.6,-0.15938,0.00012,13.47097]
[1778163593435,36.71,80480.77,41.6,-0.15938,0.00012,13.47097]
[1778163593487,36.71,80480.77,41.6,-0.15938,0.00012,13.47097]
[1778163595003,36.71,80480.96,41.6,-0.15936,0.00012,13.46966]
[1778163595055,36.71,80480.96,41.6,-0.15936,0.00012,13.46966]
[1778163595839,36.71,80481.96,41.6,-0.15924,0.00012,13.46315]
[1778163596401,36.71,80481.96,41.6,-0.15924,0.00012,13.46315]
[1778163597659,36.71,80477.94,41.6,-0.15971,0.00012,13.48881]
[1778163598884,36.71,80471.04,41.6,-0.16054,0.00012,13.53302]
[1778163599538,36.71,80471.04,41.6,-0.16054,0.00012,13.53302]
[1778163599767,36.71,80471.04,41.6,-0.16054,0.00012,13.53302]
[1778163600832,36.71,80471.92,41.6,-0.16043,0.00012,13.52706]
[1778163600901,36.7,80468.89,41.6,-0.16079,0.00012,13.54636]
[1778163600912,36.7,80468.89,41.6,-0.16079,0.00012,13.54636]
[1778163601300,36.7,80468.89,41.6,-0.16079,0.00012,13.54636]
[1778163601584,36.7,80468.89,41.6,-0.16079,0.00012,13.54636]
[1778163601685,36.7,80462.05,41.6,-0.16161,0.00012,13.59031]
[1778163602686,36.7,80462.05,41.6,-0.16161,0.00012,13.59031]
[1778163603351,36.7,80458.4,41.6,-0.16205,0.00012,13.61372]
[1778163603463,36.7,80458.4,41.6,-0.16205,0.00012,13.61372]
[1778163604274,36.7,80458.34,41.6,-0.16205,0.00012,13.61404]
[1778163608315,36.7,80457.41,41.6,-0.16216,0.00012,13.61984]
[1778163612619,36.7,80457.02,41.6,-0.1622,0.00012,13.62211]
[1778163612636,36.7,80457.02,41.6,-0.1622,0.00012,13.62211]
[1778163612636,36.7,80456.79,41.6,-0.16223,0.00012,13.62348]
[1778163614097,36.7,80455.53,41.6,-0.16238,0.00012,13.63157]
[1778163614478,36.7,80455.53,41.6,-0.16238,0.00012,13.63157]
[1778163619744,36.7,80455.47,41.6,-0.16239,0.00012,13.63196]
[1778163619765,36.7,80455.47,41.6,-0.16239,0.00012,13.63196]
[1778163619906,36.7,80453.78,41.6,-0.16259,0.00012,13.6428]
[1778163619971,36.7,80453.78,41.6,-0.16259,0.00012,13.6428]
[1778163621232,36.7,80448.92,41.6,-0.16318,0.00012,13.674]
[1778163621335,36.7,80448.92,41.6,-0.16318,0.00012,13.674]
[1778163621344,36.7,80448.92,41.6,-0.16318,0.00012,13.674]
[1778163621853,36.7,80448.92,41.6,-0.16318,0.00012,13.674]
[1778163621912,36.7,80445.39,41.6,-0.16361,0.00012,13.6969]
[1778163623276,36.7,80439.91,41.6,-0.16428,0.00012,13.73214]
[1778163623672,36.7,80439.91,41.6,-0.16428,0.00012,13.73214]
[1778163623724,36.7,80439.91,41.6,-0.16428,0.00012,13.73214]
[1778163626326,36.7,80436.82,41.6,-0.16465,0.00012,13.75199]
[1778163627738,36.7,80438.41,41.6,-0.16446,0.00012,13.74178]
[1778163631169,36.7,80438.33,41.6,-0.16447,0.00012,13.74236]
[1778163632596,36.7,80438.06,41.6,-0.16446,0.00012,13.73881]
[1778163633824,36.7,80438.22,41.6,-0.16444,0.00012,13.7378]
[1778163634433,36.7,80438.05,41.6,-0.16446,0.00012,13.73892]
[1778163634766,36.7,80438.05,41.6,-0.16446,0.00012,13.73892]
[1778163636494,36.7,80438.81,41.6,-0.16437,0.00012,13.7341]
[1778163636627,36.7,80438.81,41.6,-0.16437,0.00012,13.7341]
[1778163636655,36.7,80438.81,41.6,-0.16437,0.00012,13.7341]
[1778163636674,36.7,80438.81,41.6,-0.16437,0.00012,13.7341]
[1778163636860,36.7,80438.81,41.6,-0.16437,0.00012,13.7341]
[1778163638284,36.7,80446.19,41.6,-0.16347,0.00012,13.68681]
[1778163638302,36.7,80446.19,41.6,-0.16347,0.00012,13.68681]
[1778163638852,36.7,80446.19,41.6,-0.16347,0.00012,13.68681]
[1778163638777,36.71,80455.73,41.6,-0.16232,0.00012,13.62566]
[1778163638888,36.71,80455.73,41.6,-0.16232,0.00012,13.62566]
[1778163642148,36.71,80465.05,41.6,-0.16121,0.00012,13.56641]
[1778163642311,36.71,80465.05,41.6,-0.16121,0.00012,13.56641]
[1778163642405,36.71,80464.71,41.6,-0.16126,0.00012,13.56885]
[1778163643529,36.71,80464.71,41.6,-0.16126,0.00012,13.56885]
[1778163648493,36.71,80459.99,41.6,-0.16182,0.00012,13.5992]
[1778163648502,36.71,80459.99,41.6,-0.16182,0.00012,13.5992]
[1778163648594,36.71,80462.66,41.6,-0.1615,0.00012,13.58204]
[1778163653798,36.71,80463.04,41.6,-0.16146,0.00012,13.57953]
[1778163654575,36.71,80468.1,41.6,-0.16085,0.00012,13.54702]
[1778163655368,36.71,80472.01,41.6,-0.16038,0.00012,13.52193]
[1778163660531,36.71,80473.33,41.6,-0.16021,0.00012,13.51286]
[1778163662566,36.71,80479.51,41.6,-0.15947,0.00012,13.47305]
[1778163663028,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663224,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663292,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663701,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663868,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663871,36.71,80482.49,41.6,-0.15912,0.00012,13.45386]
[1778163663968,36.71,80487.94,41.6,-0.15847,0.00012,13.41882]
[1778163663988,36.71,80487.94,41.6,-0.15847,0.00012,13.41882]
[1778163664099,36.71,80487.94,41.6,-0.15847,0.00012,13.41882]
[1778163665075,36.71,80494.29,41.6,-0.15772,0.00012,13.37804]
[1778163665085,36.71,80494.29,41.6,-0.15772,0.00012,13.37804]
[1778163665337,36.71,80494.29,41.6,-0.15772,0.00012,13.37804]
[1778163665721,36.71,80494.29,41.6,-0.15772,0.00012,13.37804]
[1778163666381,36.71,80495.22,41.6,-0.15761,0.00012,13.37214]
[1778163667820,36.71,80492.4,41.6,-0.15794,0.00012,13.39035]
[1778163668709,36.71,80495.73,41.6,-0.15755,0.00012,13.36901]
[1778163671738,36.71,80499.9,41.6,-0.15706,0.00012,13.34252]
[1778163676581,36.71,80498.16,41.6,-0.15728,0.00012,13.35419]
[1778163676955,36.71,80498.73,41.6,-0.15721,0.00012,13.35062]
[1778163678296,36.71,80497.26,41.6,-0.15739,0.00012,13.36018]
[1778163678971,36.71,80495.29,41.6,-0.15762,0.00012,13.37293]
[1778163680439,36.71,80496.33,41.6,-0.1575,0.00012,13.36632]
[1778163681951,36.71,80495.1,41.6,-0.15765,0.00012,13.37439]
[1778163682982,36.71,80494.01,41.6,-0.15778,0.00012,13.38146]
[1778163683354,36.71,80494.01,41.6,-0.15778,0.00012,13.38146]
[1778163683878,36.71,80494.01,41.6,-0.15778,0.00012,13.38146]
[1778163684404,36.71,80495.37,41.6,-0.15762,0.00012,13.37278]
[1778163684793,36.71,80495.37,41.6,-0.15762,0.00012,13.37278]
[1778163684925,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685364,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685473,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685498,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685528,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685671,36.71,80495.51,41.6,-0.1576,0.00012,13.37196]
[1778163685712,36.71,80476.52,41.6,-0.15986,0.00012,13.49403]
[1778163685936,36.71,80476.52,41.6,-0.15986,0.00012,13.49403]
[1778163686717,36.71,80465.1,41.6,-0.16123,0.00012,13.56729]
[1778163687268,36.71,80465.1,41.6,-0.16123,0.00012,13.56729]
[1778163687342,36.71,80465.1,41.6,-0.16123,0.00012,13.56729]
[1778163688909,36.71,80465.23,41.6,-0.16121,0.00012,13.56626]
[1778163690944,36.71,80462.6,41.6,-0.16151,0.00012,13.58258]
[1778163691038,36.71,80462.6,41.6,-0.16151,0.00012,13.58258]
[1778163691120,36.71,80462.6,41.6,-0.16151,0.00012,13.58258]
[1778163691619,36.71,80462.6,41.6,-0.16151,0.00012,13.58258]
[1778163691877,36.71,80462.6,41.6,-0.16151,0.00012,13.58258]
[1778163694350,36.71,80463.37,41.6,-0.16136,0.00012,13.57181]
[1778163694774,36.71,80458.76,41.6,-0.16192,0.00012,13.60121]
[1778163696884,36.71,80458.58,41.6,-0.16194,0.00012,13.60235]
[1778163697113,36.71,80458.5,41.6,-0.16195,0.00012,13.60284]
[1778163697197,36.71,80458.5,41.6,-0.16195,0.00012,13.60284]
[1778163702830,36.71,80451.84,41.6,-0.16276,0.00012,13.64613]
[1778163703707,36.71,80451.84,41.6,-0.16276,0.00012,13.64613]
[1778163706069,36.71,80450.3,41.6,-0.16295,0.00012,13.65625]
[1778163711893,36.71,80440.85,41.6,-0.1641,0.00012,13.71707]
[1778163716897,36.71,80440.52,41.6,-0.16414,0.00012,13.71913]
[1778163717645,36.71,80440.5,41.6,-0.16414,0.00012,13.71924]
[1778163718360,36.71,80439.56,41.6,-0.16425,0.00012,13.72526]
[1778163720832,36.71,80445.9,41.6,-0.16348,0.00012,13.68452]
[1778163723978,36.71,80458.46,41.6,-0.16197,0.00012,13.60411]
[1778163728376,36.71,80456.86,41.6,-0.16217,0.00012,13.61479]
[1778163728460,36.71,80456.86,41.6,-0.16217,0.00012,13.61479]
[1778163729158,36.71,80462.23,41.6,-0.16153,0.00012,13.58059]
[1778163729328,36.71,80462.23,41.6,-0.16153,0.00012,13.58059]
[1778163732620,36.71,80471.25,41.6,-0.16045,0.00012,13.52308]
[1778163740091,36.72,80468.52,41.6,-0.16081,0.00012,13.5425]
[1778163744458,36.72,80469.46,41.6,-0.16072,0.00012,13.53732]
[1778163744835,36.72,80469.46,41.6,-0.16072,0.00012,13.53732]
[1778163745093,36.72,80470.9,41.6,-0.16055,0.00012,13.5283]
[1778163745132,36.72,80470.9,41.6,-0.16055,0.00012,13.5283]
[1778163745146,36.72,80470.9,41.6,-0.16055,0.00012,13.5283]
[1778163745267,36.72,80470.9,41.6,-0.16055,0.00012,13.5283]
[1778163745683,36.72,80470.9,41.6,-0.16055,0.00012,13.5283]
[1778163745701,36.72,80485.23,41.6,-0.15884,0.00012,13.43623]
[1778163746051,36.72,80485.23,41.6,-0.15884,0.00012,13.43623]
[1778163746775,36.72,80485.23,41.6,-0.15884,0.00012,13.43623]
[1778163746914,36.72,80498.73,41.6,-0.15724,0.00012,13.3496]
[1778163747191,36.72,80498.73,41.6,-0.15724,0.00012,13.3496]
[1778163747318,36.72,80498.73,41.6,-0.15724,0.00012,13.3496]
[1778163747705,36.72,80498.73,41.6,-0.15724,0.00012,13.3496]
[1778163748034,36.72,80500.2,41.6,-0.15707,0.00012,13.34024]
[1778163749013,36.72,80498.45,41.6,-0.15728,0.00012,13.35148]
[1778163749834,36.72,80498.45,41.6,-0.15728,0.00012,13.35148]
[1778163750893,36.72,80496.85,41.6,-0.15747,0.00012,13.3619]
[1778163751817,36.72,80499.21,41.6,-0.15719,0.00012,13.34682]
[1778163752706,36.72,80495.82,41.6,-0.15754,0.00012,13.36334]
[1778163752841,36.72,80495.82,41.6,-0.15754,0.00012,13.36334]
[1778163753368,36.72,80494.72,41.6,-0.15768,0.00012,13.37046]
[1778163753458,36.72,80494.72,41.6,-0.15768,0.00012,13.37046]
[1778163755124,36.72,80489.47,41.6,-0.1583,0.00012,13.4042]
[1778163755134,36.72,80489.47,41.6,-0.1583,0.00012,13.4042]
[1778163756975,36.72,80491.54,41.6,-0.15805,0.00012,13.3909]
[1778163757521,36.72,80495.16,41.6,-0.15762,0.00012,13.36767]
[1778163757663,36.72,80495.16,41.6,-0.15762,0.00012,13.36767]
[1778163757858,36.72,80495.16,41.6,-0.15762,0.00012,13.36767]
[1778163758513,36.72,80491.98,41.6,-0.158,0.00012,13.38814]
[1778163760233,36.72,80480.55,41.6,-0.15936,0.00012,13.46157]
[1778163763086,36.72,80480.62,41.6,-0.15935,0.00012,13.461]
[1778163765600,36.72,80478.91,41.6,-0.15955,0.00012,13.47183]
[1778163766413,36.72,80479.12,41.6,-0.15952,0.00012,13.47029]
[1778163767067,36.72,80479.13,41.6,-0.15952,0.00012,13.47013]
[1778163767707,36.72,80479.13,41.6,-0.15952,0.00012,13.47013]
[1778163767873,36.72,80479.13,41.6,-0.15952,0.00012,13.47013]
[1778163768831,36.72,80479.18,41.6,-0.15951,0.00012,13.46972]
[1778163769165,36.72,80479.11,41.6,-0.15952,0.00012,13.47007]
[1778163770141,36.72,80475.69,41.6,-0.15993,0.00012,13.49204]
[1778163771045,36.72,80470.46,41.6,-0.16055,0.00012,13.52552]
[1778163776321,36.72,80471.02,41.6,-0.16047,0.00012,13.52116]
[1778163780753,36.72,80472.76,41.6,-0.16025,0.00012,13.50935]
[1778163780965,36.72,80472.76,41.6,-0.16025,0.00012,13.50935]
[1778163781011,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781182,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781218,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781245,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781420,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781603,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163781642,36.71,80472.47,41.6,-0.16028,0.00012,13.51091]
[1778163782040,36.72,80457.73,41.6,-0.16205,0.00012,13.60581]
[1778163782190,36.72,80457.73,41.6,-0.16205,0.00012,13.60581]
[1778163782780,36.72,80457.73,41.6,-0.16205,0.00012,13.60581]
[1778163782860,36.72,80444.65,41.6,-0.16364,0.00012,13.68992]
[1778163783434,36.72,80444.65,41.6,-0.16364,0.00012,13.68992]
[1778163784440,36.72,80444.84,41.6,-0.16361,0.00012,13.68873]
[1778163785365,36.72,80444.42,41.6,-0.16367,0.00012,13.69147]
[1778163787882,36.72,80444.28,41.6,-0.16368,0.00012,13.69244]
[1778163788398,36.72,80447.39,41.6,-0.16331,0.00012,13.67252]
[1778163788547,36.72,80447.39,41.6,-0.16331,0.00012,13.67252]
[1778163789236,36.72,80447.45,41.6,-0.1633,0.00012,13.6722]
[1778163789882,36.72,80447.45,41.6,-0.1633,0.00012,13.6722]
[1778163790234,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790250,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790280,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790290,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790449,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790514,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163790571,36.72,80445.3,41.6,-0.16356,0.00012,13.68606]
[1778163791532,36.72,80440.48,41.6,-0.16415,0.00012,13.71704]
[1778163792389,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163792632,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163792638,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163792645,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163792696,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163792827,36.72,80438.06,41.6,-0.16444,0.00012,13.73257]
[1778163794554,36.72,80437.47,41.6,-0.16451,0.00012,13.73631]
[1778163794662,36.72,80437.47,41.6,-0.16451,0.00012,13.73631]
[1778163795160,36.72,80441.68,41.6,-0.164,0.00012,13.70928]
[1778163796984,36.72,80442.36,41.6,-0.16392,0.00012,13.70494]
[1778163798695,36.72,80442.89,41.6,-0.16386,0.00012,13.70158]
[1778163799089,36.72,80443.34,41.6,-0.1638,0.00012,13.69872]
[1778163801015,36.72,80451.03,41.6,-0.16287,0.00012,13.64941]
[1778163801717,36.72,80454.51,41.6,-0.16245,0.00012,13.62718]
[1778163801807,36.72,80454.51,41.6,-0.16245,0.00012,13.62718]
[1778163802398,36.72,80448.67,41.6,-0.16316,0.00012,13.66479]
[1778163802581,36.72,80448.67,41.6,-0.16316,0.00012,13.66479]
[1778163802970,36.72,80448.67,41.6,-0.16316,0.00012,13.66479]
[1778163803827,36.72,80444.67,41.6,-0.16365,0.00012,13.69055]
[1778163808653,36.72,80442.01,41.6,-0.16397,0.00012,13.70774]
[1778163810384,36.72,80443.82,41.6,-0.16375,0.00012,13.69618]
[1778163811564,36.72,80445.01,41.6,-0.16361,0.00012,13.68858]
[1778163812251,36.72,80444.52,41.6,-0.16362,0.00012,13.68648]
[1778163812990,36.72,80444.52,41.6,-0.16362,0.00012,13.68648]
[1778163813193,36.72,80444.6,41.6,-0.16361,0.00012,13.68602]
[1778163813702,36.72,80444.6,41.6,-0.16361,0.00012,13.68602]
[1778163815427,36.72,80444.42,41.6,-0.16364,0.00012,13.68728]
[1778163816909,36.72,80447.23,41.6,-0.1633,0.00012,13.6693]
[1778163818950,36.72,80449.68,41.6,-0.16301,0.00012,13.65376]
[1778163819050,36.72,80449.58,41.6,-0.16302,0.00012,13.6545]
[1778163820910,36.72,80460.66,41.6,-0.16169,0.00012,13.58357]
[1778163824175,36.72,80461.24,41.6,-0.16163,0.00012,13.58036]
[1778163824180,36.72,80461.24,41.6,-0.16163,0.00012,13.58036]
[1778163824200,36.72,80461.24,41.6,-0.16163,0.00012,13.58036]
[1778163824219,36.72,80461.24,41.6,-0.16163,0.00012,13.58036]
[1778163824336,36.72,80461.24,41.6,-0.16163,0.00012,13.58036]
[1778163824698,36.72,80462.25,41.6,-0.1615,0.00012,13.57366]
[1778163825269,36.72,80462.25,41.6,-0.1615,0.00012,13.57366]
[1778163825277,36.72,80462.25,41.6,-0.1615,0.00012,13.57366]
[1778163825977,36.72,80462.25,41.6,-0.1615,0.00012,13.57366]
[1778163826033,36.72,80462.25,41.6,-0.1615,0.00012,13.57366]
[1778163828074,36.72,80470.76,41.6,-0.16047,0.00012,13.51867]
[1778163832011,36.72,80471.65,41.6,-0.16036,0.00012,13.51244]
[1778163835966,36.72,80469.38,41.6,-0.16062,0.00012,13.5265]
[1778163836916,36.72,80472.11,41.6,-0.16029,0.00012,13.50883]
[1778163838437,36.72,80479.57,41.6,-0.1594,0.00012,13.46072]
[1778163838980,36.72,80479.57,41.6,-0.1594,0.00012,13.46072]
[1778163841361,36.72,80485.26,41.6,-0.15872,0.00012,13.42409]
[1778163841804,36.72,80485.26,41.6,-0.15872,0.00012,13.42409]
[1778163842089,36.72,80485.26,41.6,-0.15872,0.00012,13.42409]
[1778163842463,36.72,80484.74,41.6,-0.15878,0.00012,13.42741]
[1778163844840,36.72,80490.68,41.6,-0.15807,0.00012,13.38922]
[1778163846991,36.72,80491.95,41.6,-0.15792,0.00012,13.38114]
[1778163847064,36.72,80491.95,41.6,-0.15792,0.00012,13.38114]
[1778163848008,36.72,80491.4,41.6,-0.15799,0.00012,13.38471]
[1778163848858,36.72,80487.73,41.6,-0.15843,0.00012,13.40833]
[1778163849126,36.72,80490.88,41.6,-0.15805,0.00012,13.3881]
[1778163849236,36.72,80490.88,41.6,-0.15805,0.00012,13.3881]
[1778163849287,36.72,80490.88,41.6,-0.15805,0.00012,13.3881]
[1778163849305,36.72,80490.88,41.6,-0.15805,0.00012,13.3881]
[1778163849733,36.72,80490.88,41.6,-0.15805,0.00012,13.3881]
[1778163850319,36.72,80493.33,41.6,-0.15776,0.00012,13.37239]
[1778163852828,36.72,80488.1,41.6,-0.15838,0.00012,13.40609]
[1778163853541,36.72,80487.74,41.6,-0.15843,0.00012,13.40841]
[1778163856114,36.72,80502.47,41.6,-0.15669,0.00012,13.31387]
[1778163856230,36.72,80502.47,41.6,-0.15669,0.00012,13.31387]
[1778163856309,36.72,80502.47,41.6,-0.15669,0.00012,13.31387]
[1778163857200,36.72,80505.91,41.6,-0.15628,0.00012,13.2919]
[1778163857205,36.72,80505.91,41.6,-0.15628,0.00012,13.2919]
[1778163857270,36.72,80505.91,41.6,-0.15628,0.00012,13.2919]
[1778163857389,36.72,80505.91,41.6,-0.15628,0.00012,13.2919]
[1778163857813,36.72,80505.91,41.6,-0.15628,0.00012,13.2919]
[1778163860305,36.72,80503.06,41.6,-0.15663,0.00012,13.31072]
[1778163862314,36.72,80511.6,41.6,-0.15563,0.00012,13.25613]
[1778163862430,36.72,80511.6,41.6,-0.15563,0.00012,13.25613]
[1778163862965,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163863461,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163863577,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163863638,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163863877,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163864014,36.72,80515.53,41.6,-0.15517,0.00012,13.23109]
[1778163864115,36.72,80517.74,41.6,-0.15491,0.00012,13.2169]
[1778163864630,36.72,80517.74,41.6,-0.15491,0.00012,13.2169]
[1778163864641,36.72,80517.74,41.6,-0.15491,0.00012,13.2169]
[1778163864810,36.72,80517.74,41.6,-0.15491,0.00012,13.2169]
[1778163865072,36.72,80517.74,41.6,-0.15491,0.00012,13.2169]
[1778163865072,36.72,80530.57,41.6,-0.15342,0.00012,13.13429]
[1778163865272,36.72,80530.57,41.6,-0.15342,0.00012,13.13429]
[1778163865332,36.72,80530.57,41.6,-0.15342,0.00012,13.13429]
[1778163865783,36.72,80530.57,41.6,-0.15342,0.00012,13.13429]
[1778163866000,36.72,80530.57,41.6,-0.15342,0.00012,13.13429]
[1778163866061,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163866729,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163867003,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163867011,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163867097,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163867099,36.72,80539.78,41.6,-0.15235,0.00012,13.07505]
[1778163867619,36.72,80543.18,41.6,-0.15195,0.00012,13.05321]
[1778163868060,36.72,80543.18,41.6,-0.15195,0.00012,13.05321]
[1778163868827,36.72,80547.49,41.6,-0.15146,0.00012,13.02556]
[1778163869289,36.72,80549.99,41.6,-0.15117,0.00011,13.00959]
[1778163872026,36.72,80554.21,41.6,-0.15064,0.00011,12.9774]
[1778163872531,36.72,80550.37,41.6,-0.15109,0.00011,13.0022]
[1778163873448,36.72,80544.52,41.6,-0.15176,0.00012,13.03988]
[1778163874013,36.72,80544.52,41.6,-0.15176,0.00012,13.03988]
[1778163874941,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875037,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875065,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875086,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875108,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875176,36.72,80544.21,41.6,-0.1518,0.00012,13.04192]
[1778163875350,36.72,80539.78,41.6,-0.15231,0.00012,13.07043]
[1778163875510,36.72,80539.78,41.6,-0.15231,0.00012,13.07043]
[1778163876061,36.72,80530.76,41.6,-0.15336,0.00012,13.12838]
[1778163876303,36.72,80530.76,41.6,-0.15336,0.00012,13.12838]
[1778163876654,36.72,80530.76,41.6,-0.15336,0.00012,13.12838]
[1778163877601,36.72,80534.23,41.6,-0.15295,0.00012,13.10602]
[1778163877714,36.72,80534.23,41.6,-0.15295,0.00012,13.10602]
[1778163878073,36.72,80534.23,41.6,-0.15295,0.00012,13.10602]
[1778163879447,36.72,80524.89,41.6,-0.15404,0.00012,13.16598]
[1778163880371,36.72,80520.64,41.6,-0.15453,0.00012,13.1931]
[1778163880955,36.72,80520.64,41.6,-0.15453,0.00012,13.1931]
[1778163883086,36.72,80519.54,41.6,-0.15465,0.00012,13.19986]
[1778163884166,36.72,80522.08,41.6,-0.15435,0.00012,13.18338]
[1778163884546,36.72,80523.72,41.6,-0.15416,0.00012,13.1727]
[1778163884797,36.72,80523.72,41.6,-0.15416,0.00012,13.1727]
[1778163884811,36.72,80523.72,41.6,-0.15416,0.00012,13.1727]
[1778163885311,36.72,80523.5,41.6,-0.15418,0.00012,13.17398]
[1778163886954,36.72,80524.81,41.6,-0.15403,0.00012,13.16543]
[1778163888585,36.72,80525.91,41.6,-0.1539,0.00012,13.15812]
[1778163890167,36.72,80525.9,41.6,-0.1539,0.00012,13.15807]
[1778163893380,36.72,80526.99,41.6,-0.15376,0.00012,13.15073]
[1778163893446,36.72,80526.99,41.6,-0.15376,0.00012,13.15073]
[1778163894221,36.72,80524.29,41.6,-0.15408,0.00012,13.16796]
[1778163895282,36.72,80526.3,41.6,-0.15384,0.00012,13.15491]
[1778163895370,36.72,80526.3,41.6,-0.15384,0.00012,13.15491]
[1778163896023,36.72,80526.3,41.6,-0.15384,0.00012,13.15491]
[1778163896417,36.72,80524.95,41.6,-0.15399,0.00012,13.16332]
[1778163899626,36.71,80522.76,41.6,-0.15424,0.00012,13.17709]
[1778163900878,36.71,80522.79,41.6,-0.15423,0.00012,13.1766]
[1778163902258,36.71,80511.82,41.6,-0.15551,0.00012,13.24671]
[1778163905806,36.71,80512.02,41.6,-0.15548,0.00012,13.24494]
[1778163910746,36.71,80512.88,41.6,-0.15535,0.00012,13.23799]
[1778163915324,36.71,80521.25,41.6,-0.15436,0.00012,13.18347]
[1778163921302,36.7,80520.28,41.6,-0.15445,0.00012,13.18865]
[1778163922679,36.7,80520.85,41.6,-0.15438,0.00012,13.18481]
[1778163927637,36.7,80515.07,41.6,-0.15504,0.00012,13.22086]
[1778163928688,36.7,80513.57,41.6,-0.15521,0.00012,13.23028]
[1778163928716,36.7,80513.57,41.6,-0.15521,0.00012,13.23028]
[1778163929161,36.7,80513.57,41.6,-0.15521,0.00012,13.23028]
[1778163929180,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163929420,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163929425,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163929844,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163929859,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163930030,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163930186,36.7,80511.16,41.6,-0.15549,0.00012,13.24553]
[1778163930139,36.7,80500.59,41.6,-0.15673,0.00012,13.31342]
[1778163931145,36.7,80500.59,41.6,-0.15673,0.00012,13.31342]
[1778163931197,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931490,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931591,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931630,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931636,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931690,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931703,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931711,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163931934,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163932084,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163932209,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163932240,36.7,80491.03,41.6,-0.15782,0.00012,13.36964]
[1778163932733,36.7,80483.24,41.6,-0.15874,0.00012,13.41971]
[1778163932745,36.7,80473.13,41.6,-0.15995,0.00012,13.48461]
[1778163933255,36.7,80473.13,41.6,-0.15995,0.00012,13.48461]
[1778163936301,36.7,80466.85,41.6,-0.16069,0.00012,13.52462]
[1778163936615,36.7,80466.85,41.6,-0.16069,0.00012,13.52462]
[1778163940503,36.69,80466.82,41.6,-0.16068,0.00012,13.52402]
[1778163940628,36.69,80466.82,41.6,-0.16068,0.00012,13.52402]
[1778163942304,36.69,80458.79,41.6,-0.16164,0.00012,13.57501]
[1778163942379,36.69,80458.79,41.6,-0.16164,0.00012,13.57501]
[1778163943745,36.69,80454.62,41.6,-0.16213,0.00012,13.60153]
[1778163946274,36.69,80453.28,41.6,-0.16228,0.00012,13.60954]
[1778163947169,36.69,80453.28,41.6,-0.16228,0.00012,13.60954]
[1778163947836,36.69,80461.42,41.6,-0.16129,0.00012,13.55665]
[1778163949461,36.69,80467.13,41.6,-0.1606,0.00012,13.51954]
[1778163950214,36.69,80467.13,41.6,-0.1606,0.00012,13.51954]
[1778163952702,36.69,80467.5,41.6,-0.16054,0.00012,13.51663]
[1778163953261,36.69,80467.93,41.6,-0.16049,0.00012,13.5137]
[1778163953967,36.69,80467.93,41.6,-0.16049,0.00012,13.5137]
[1778163956890,36.68,80466.61,41.6,-0.16064,0.00012,13.5217]
[1778163958897,36.68,80458.84,41.6,-0.16157,0.00012,13.5713]
[1778163959162,36.68,80458.84,41.6,-0.16157,0.00012,13.5713]
[1778163959892,36.68,80456.98,41.6,-0.16179,0.00012,13.58302]
[1778163962982,36.68,80459.37,41.6,-0.16149,0.00012,13.56693]
[1778163964486,36.68,80454.03,41.6,-0.16212,0.00012,13.60096]
[1778163964534,36.68,80454.03,41.6,-0.16212,0.00012,13.60096]
[1778163966407,36.68,80451.6,41.6,-0.16241,0.00012,13.61633]
[1778163966472,36.68,80451.6,41.6,-0.16241,0.00012,13.61633]
[1778163966514,36.68,80451.6,41.6,-0.16241,0.00012,13.61633]
[1778163966721,36.68,80460.03,41.6,-0.16139,0.00012,13.56187]
[1778163967638,36.68,80460.03,41.6,-0.16139,0.00012,13.56187]
[1778163968526,36.68,80467.18,41.6,-0.16053,0.00012,13.5157]
[1778163969314,36.68,80466.7,41.6,-0.16058,0.00012,13.51864]
[1778163970625,36.68,80467.62,41.6,-0.16047,0.00012,13.51257]
[1778163973706,36.67,80460.27,41.6,-0.16134,0.00012,13.55933]
[1778163978806,36.67,80453.93,41.6,-0.16208,0.00012,13.59855]
[1778163983945,36.67,80455.68,41.6,-0.16185,0.00012,13.58626]
[1778163986839,36.67,80454.32,41.6,-0.162,0.00012,13.5942]
[1778163986948,36.67,80454.32,41.6,-0.162,0.00012,13.5942]
[1778163992904,36.66,80449.98,41.6,-0.16246,0.00012,13.6156]
[1778163997939,36.66,80451.68,41.6,-0.16224,0.00012,13.60392]
[1778163998946,36.66,80442.71,41.6,-0.16332,0.00012,13.66145]
[1778164003981,36.66,80446.56,41.6,-0.16284,0.00012,13.63576]
[1778164004398,36.66,80446.56,41.6,-0.16284,0.00012,13.63576]
[1778164004599,36.66,80446.56,41.6,-0.16284,0.00012,13.63576]
[1778164004988,36.66,80455.2,41.6,-0.16179,0.00012,13.57988]
[1778164008106,36.65,80461.14,41.6,-0.16106,0.00012,13.54124]
[1778164011133,36.65,80461.22,41.6,-0.16104,0.00012,13.54014]
[1778164013324,36.65,80458.54,41.6,-0.16135,0.00012,13.55679]
[1778164016088,36.65,80455.42,41.6,-0.16172,0.00012,13.57643]
[1778164016738,36.65,80453.06,41.6,-0.162,0.00012,13.59137]
[1778164017073,36.65,80451.36,41.6,-0.1622,0.00012,13.60205]
[1778164018360,36.65,80446.67,41.6,-0.16277,0.00012,13.63197]
[1778164019039,36.65,80446.67,41.6,-0.16277,0.00012,13.63197]
[1778164025245,36.64,80447.1,41.6,-0.16268,0.00012,13.62756]
[1778164030639,36.64,80444.8,41.6,-0.16293,0.00012,13.64068]
[1778164030655,36.64,80444.8,41.6,-0.16293,0.00012,13.64068]
[1778164033746,36.64,80442.24,41.6,-0.16323,0.00012,13.65627]
[1778164034192,36.63,80443.81,41.6,-0.16303,0.00012,13.64586]
[1778164039230,36.63,80444.29,41.6,-0.16294,0.00012,13.64121]
[1778164041237,36.63,80448.16,41.6,-0.16247,0.00012,13.616]
[1778164041621,36.63,80453.02,41.6,-0.16188,0.00012,13.58446]
[1778164042984,36.63,80458.05,41.6,-0.16126,0.00012,13.55186]
[1778164045231,36.63,80459.95,41.6,-0.16103,0.00012,13.53927]
[1778164046056,36.63,80459.74,41.6,-0.16105,0.00012,13.54046]
[1778164051315,36.62,80458.69,41.6,-0.16111,0.00012,13.54089]
[1778164052721,36.62,80460.56,41.6,-0.16088,0.00012,13.52867]
[1778164053915,36.62,80464.46,41.6,-0.16041,0.00012,13.5034]
[1778164055367,36.62,80470.86,41.6,-0.15964,0.00012,13.46197]
[1778164056081,36.62,80470.86,41.6,-0.15964,0.00012,13.46197]
[1778164056161,36.62,80470.86,41.6,-0.15964,0.00012,13.46197]
[1778164056180,36.62,80470.86,41.6,-0.15964,0.00012,13.46197]
[1778164056201,36.62,80470.86,41.6,-0.15964,0.00012,13.46197]
[1778164057032,36.62,80470.86,41.6,-0.15964,0.00012,13.4619]
[1778164060394,36.62,80479.11,41.6,-0.15865,0.00012,13.40872]
[1778164060396,36.62,80479.11,41.6,-0.15865,0.00012,13.40872]
[1778164062215,36.62,80477.35,41.6,-0.15886,0.00012,13.42005]
[1778164066903,36.62,80476.41,41.6,-0.15897,0.00012,13.42592]
[1778164068867,36.62,80476.62,41.6,-0.15894,0.00012,13.4245]
[1778164069604,36.62,80476.77,41.6,-0.15893,0.00012,13.4235]
[1778164069615,36.62,80476.77,41.6,-0.15893,0.00012,13.4235]
[1778164073197,36.62,80484.4,41.6,-0.15802,0.00012,13.37438]
[1778164077126,36.62,80486.21,41.6,-0.15781,0.00012,13.36286]
[1778164082913,36.62,80484.94,41.6,-0.15796,0.00012,13.37132]
[1778164084721,36.62,80484.05,41.6,-0.15807,0.00012,13.3771]
[1778164086799,36.62,80484.06,41.6,-0.15807,0.00012,13.37707]
[1778164087058,36.62,80484.06,41.6,-0.15807,0.00012,13.37707]
[1778164087260,36.62,80484.06,41.6,-0.15807,0.00012,13.37707]
[1778164087335,36.62,80484.06,41.6,-0.15807,0.00012,13.37707]
[1778164087358,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164087537,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164087766,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164087847,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164088007,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164088039,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164088168,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164088286,36.62,80484.98,41.6,-0.15796,0.00012,13.37118]
[1778164088362,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164088514,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164088601,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164088641,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164089225,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164089235,36.62,80504.67,41.6,-0.15563,0.00012,13.24417]
[1778164089385,36.62,80523.03,41.6,-0.15347,0.00012,13.12566]
[1778164090155,36.62,80523.03,41.6,-0.15347,0.00012,13.12566]
[1778164090250,36.62,80532.2,41.6,-0.1524,0.00012,13.06652]
[1778164090467,36.62,80532.2,41.6,-0.1524,0.00012,13.06652]
[1778164091534,36.62,80532.3,41.6,-0.15239,0.00012,13.06588]
[1778164093372,36.62,80528.23,41.6,-0.15286,0.00012,13.09209]
[1778164093394,36.62,80526.21,41.6,-0.1531,0.00012,13.10511]
[1778164096365,36.62,80526.78,41.6,-0.15303,0.00012,13.10131]
[1778164097332,36.62,80526.12,41.6,-0.15311,0.00012,13.10551]
[1778164098241,36.62,80525.87,41.6,-0.15314,0.00012,13.10708]
[1778164098246,36.62,80525.87,41.6,-0.15314,0.00012,13.10708]
[1778164099325,36.62,80527.47,41.6,-0.15295,0.00012,13.09672]
[1778164099358,36.62,80527.47,41.6,-0.15295,0.00012,13.09672]
[1778164099516,36.62,80531.86,41.6,-0.15244,0.00012,13.06841]
[1778164100503,36.62,80536.06,41.6,-0.15195,0.00012,13.04137]
[1778164102788,36.62,80545.27,41.6,-0.15089,0.00012,12.98219]
[1778164103202,36.62,80545.27,41.6,-0.15089,0.00012,12.98219]
[1778164105153,36.62,80545.93,41.6,-0.15082,0.00012,12.97807]
[1778164106109,36.62,80542.5,41.6,-0.15122,0.00012,13.00043]
[1778164111738,36.62,80543.35,41.6,-0.15108,0.00012,12.99021]
[1778164112839,36.62,80543.35,41.6,-0.15108,0.00012,12.99021]
[1778164114324,36.62,80539.37,41.6,-0.15154,0.00012,13.01604]
[1778164116006,36.62,80542.51,41.6,-0.15118,0.00012,12.99598]
[1778164116033,36.62,80547.27,41.6,-0.15064,0.00012,12.96545]
[1778164117049,36.62,80547.27,41.6,-0.15064,0.00012,12.96545]
[1778164117128,36.62,80548.84,41.6,-0.15046,0.00012,12.95529]
[1778164118000,36.62,80548.84,41.6,-0.15046,0.00012,12.95529]
[1778164121182,36.63,80545.21,41.6,-0.15088,0.00012,12.97916]
[1778164121191,36.63,80545.21,41.6,-0.15088,0.00012,12.97916]
[1778164121240,36.63,80545.21,41.6,-0.15088,0.00012,12.97916]
[1778164121314,36.63,80545.21,41.6,-0.15088,0.00012,12.97916]
[1778164121483,36.63,80545.21,41.6,-0.15088,0.00012,12.97916]
[1778164121830,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164121865,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164122127,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164122229,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164122338,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164122381,36.63,80541.66,41.6,-0.15129,0.00012,13.00215]
[1778164122363,36.63,80506.25,41.6,-0.15542,0.00012,13.2302]
[1778164122823,36.63,80506.25,41.6,-0.15542,0.00012,13.2302]
[1778164123004,36.63,80506.25,41.6,-0.15542,0.00012,13.2302]
[1778164123336,36.63,80506.25,41.6,-0.15542,0.00012,13.2302]
[1778164123409,36.63,80459.86,41.6,-0.16094,0.00012,13.52884]
[1778164123517,36.63,80459.86,41.6,-0.16094,0.00012,13.52884]
[1778164123678,36.63,80459.86,41.6,-0.16094,0.00012,13.52884]
[1778164124024,36.63,80459.86,41.6,-0.16094,0.00012,13.52884]
[1778164124408,36.63,80450.43,41.6,-0.16207,0.00012,13.58938]
[1778164127324,36.62,80449.02,41.6,-0.16223,0.00012,13.59795]
[1778164131784,36.62,80446.97,41.6,-0.16246,0.00012,13.60984]
[1778164132410,36.62,80446.97,41.6,-0.16246,0.00012,13.60984]
[1778164133694,36.62,80441.59,41.6,-0.1631,0.00012,13.64391]
[1778164134595,36.62,80440.76,41.6,-0.1632,0.00012,13.64894]
[1778164135338,36.62,80440.76,41.6,-0.1632,0.00012,13.64894]
[1778164135385,36.62,80440.76,41.6,-0.1632,0.00012,13.64894]
[1778164135468,36.62,80440.76,41.6,-0.1632,0.00012,13.64894]
[1778164135604,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164135754,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164135767,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164135839,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164136141,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164136143,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164136238,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164136263,36.62,80440.22,41.6,-0.16326,0.00012,13.6521]
[1778164136356,36.62,80426.85,41.6,-0.16489,0.00012,13.73802]
[1778164136628,36.62,80426.85,41.6,-0.16489,0.00012,13.73802]
[1778164136915,36.62,80426.85,41.6,-0.16489,0.00012,13.73802]
[1778164136993,36.62,80426.85,41.6,-0.16489,0.00012,13.73802]
[1778164137343,36.62,80426.85,41.6,-0.16489,0.00012,13.73802]
[1778164137421,36.62,80418.07,41.6,-0.16596,0.00012,13.79426]
[1778164137693,36.62,80418.07,41.6,-0.16596,0.00012,13.79426]
[1778164138999,36.62,80411.44,41.6,-0.16677,0.00012,13.83679]
[1778164139000,36.62,80411.44,41.6,-0.16677,0.00012,13.83679]
[1778164140184,36.62,80411.74,41.6,-0.16673,0.00012,13.83471]
[1778164141846,36.61,80410.13,41.6,-0.16693,0.00012,13.84475]
[1778164145463,36.61,80407.68,41.6,-0.16721,0.00012,13.85977]
[1778164147197,36.61,80408.59,41.6,-0.1671,0.00012,13.85374]
[1778164147297,36.61,80408.6,41.6,-0.16709,0.00012,13.85349]
[1778164149069,36.61,80407.39,41.6,-0.16724,0.00012,13.86129]
[1778164150420,36.61,80405.73,41.6,-0.16745,0.00012,13.87197]
[1778164150843,36.61,80405.13,41.6,-0.16752,0.00012,13.87582]
[1778164151037,36.61,80399.34,41.6,-0.16824,0.00012,13.91303]
[1778164154818,36.61,80399.96,41.6,-0.16816,0.00012,13.90887]
[1778164155027,36.61,80399.96,41.6,-0.16816,0.00012,13.90887]
[1778164155133,36.61,80399.96,41.6,-0.16816,0.00012,13.90887]
[1778164155211,36.61,80399.96,41.6,-0.16816,0.00012,13.90887]
[1778164155226,36.61,80399.96,41.6,-0.16816,0.00012,13.90887]
[1778164155433,36.61,80408.28,41.6,-0.16713,0.00012,13.85534]
[1778164156075,36.61,80418.01,41.6,-0.16593,0.00012,13.79267]
[1778164156788,36.61,80418.01,41.6,-0.16593,0.00012,13.79267]
[1778164158814,36.61,80418.49,41.6,-0.16587,0.00012,13.78954]
[1778164159420,36.61,80419.8,41.6,-0.16571,0.00012,13.7811]
[1778164161250,36.61,80419.01,41.6,-0.16581,0.00012,13.78639]
[1778164161275,36.61,80419.01,41.6,-0.16581,0.00012,13.78639]
[1778164161397,36.61,80419.01,41.6,-0.16581,0.00012,13.78639]
[1778164161741,36.61,80420.89,41.6,-0.16558,0.00012,13.7745]
[1778164161840,36.61,80420.89,41.6,-0.16558,0.00012,13.7745]
[1778164162145,36.61,80420.89,41.6,-0.16558,0.00012,13.7745]
[1778164162370,36.61,80420.89,41.6,-0.16558,0.00012,13.7745]
[1778164162382,36.61,80420.89,41.6,-0.16558,0.00012,13.7745]
[1778164162451,36.61,80430.17,41.6,-0.16445,0.00012,13.71494]
[1778164163220,36.61,80430.17,41.6,-0.16445,0.00012,13.71494]
[1778164163290,36.61,80430.17,41.6,-0.16445,0.00012,13.71494]
[1778164164919,36.61,80436.68,41.6,-0.16366,0.00012,13.67356]
[1778164164953,36.61,80436.68,41.6,-0.16366,0.00012,13.67356]
[1778164166093,36.61,80437.03,41.6,-0.16363,0.00012,13.6716]
[1778164167217,36.61,80437.25,41.6,-0.1636,0.00012,13.67048]
[1778164167361,36.61,80437.25,41.6,-0.1636,0.00012,13.67048]
[1778164167467,36.61,80437.25,41.6,-0.1636,0.00012,13.67048]
[1778164167380,36.62,80436.28,41.6,-0.16373,0.00012,13.67701]
[1778164170310,36.62,80429.93,41.6,-0.1645,0.00012,13.71801]
[1778164170493,36.62,80425.08,41.6,-0.1651,0.00012,13.74922]
[1778164171112,36.62,80425.08,41.6,-0.1651,0.00012,13.74922]
[1778164171276,36.62,80425.08,41.6,-0.1651,0.00012,13.74922]
[1778164171764,36.62,80424.7,41.6,-0.1651,0.00012,13.74633]
[1778164173819,36.62,80423.24,41.6,-0.16528,0.00012,13.75566]
[1778164174050,36.62,80423.24,41.6,-0.16528,0.00012,13.75566]
[1778164174810,36.62,80423.27,41.6,-0.16527,0.00012,13.75542]
[1778164175201,36.62,80423.27,41.6,-0.16527,0.00012,13.75542]
[1778164176262,36.62,80422.74,41.6,-0.16533,0.00012,13.75879]
[1778164176820,36.62,80422.41,41.6,-0.16537,0.00012,13.76086]
[1778164177227,36.62,80422.41,41.6,-0.16537,0.00012,13.76086]
[1778164177671,36.62,80420.03,41.6,-0.16567,0.00012,13.77611]
[1778164177729,36.62,80420.03,41.6,-0.16567,0.00012,13.77611]
[1778164177916,36.62,80420.03,41.6,-0.16567,0.00012,13.77611]
[1778164178040,36.62,80420.03,41.6,-0.16567,0.00012,13.77611]
[1778164178292,36.62,80409.97,41.6,-0.1669,0.00012,13.84073]
[1778164179111,36.62,80409.97,41.6,-0.1669,0.00012,13.84073]
[1778164179595,36.62,80403.72,41.6,-0.16767,0.00012,13.88091]
[1778164180975,36.62,80403.3,41.6,-0.16773,0.00012,13.88356]
[1778164181036,36.62,80403.3,41.6,-0.16773,0.00012,13.88356]
[1778164181252,36.61,80402.83,41.6,-0.16778,0.00012,13.88654]
[1778164186287,36.61,80401.48,41.6,-0.16793,0.00012,13.8941]
[1778164188936,36.61,80401.47,41.6,-0.16792,0.00012,13.89373]
[1778164192316,36.61,80403.32,41.6,-0.16768,0.00012,13.88121]
[1778164192914,36.61,80403.09,41.6,-0.16771,0.00012,13.88249]
[1778164194830,36.61,80401.27,41.6,-0.16792,0.00012,13.89378]
[1778164197944,36.61,80408.46,41.6,-0.16702,0.00012,13.84701]
[1778164201181,36.6,80408.42,41.6,-0.16702,0.00012,13.84685]
[1778164201257,36.6,80408.42,41.6,-0.16702,0.00012,13.84685]
[1778164201392,36.6,80416.84,41.6,-0.16598,0.00012,13.79255]
[1778164201530,36.6,80416.84,41.6,-0.16598,0.00012,13.79255]
[1778164201792,36.6,80416.84,41.6,-0.16598,0.00012,13.79255]
[1778164202519,36.6,80422.1,41.6,-0.16533,0.00012,13.75865]
[1778164202840,36.6,80422.1,41.6,-0.16533,0.00012,13.75865]
[1778164202914,36.6,80422.1,41.6,-0.16533,0.00012,13.75865]
[1778164203406,36.6,80405.48,41.6,-0.16738,0.00012,13.86553]
[1778164204071,36.6,80405.48,41.6,-0.16738,0.00012,13.86553]
[1778164204506,36.6,80405.48,41.6,-0.16738,0.00012,13.86553]
[1778164204413,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164204799,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164204878,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164205262,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164205357,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164205580,36.6,80385.67,41.6,-0.16984,0.00012,13.9927]
[1778164205506,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164205732,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164205794,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164205931,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164206297,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164206415,36.6,80393.81,41.6,-0.16882,0.00012,13.94025]
[1778164206445,36.6,80413.99,41.6,-0.16632,0.00012,13.8104]
[1778164206560,36.6,80413.99,41.6,-0.16632,0.00012,13.8104]
[1778164206648,36.6,80413.99,41.6,-0.16632,0.00012,13.8104]
[1778164207349,36.6,80413.99,41.6,-0.16632,0.00012,13.8104]
[1778164207452,36.6,80426.96,41.6,-0.16473,0.00012,13.72686]
[1778164207626,36.6,80426.96,41.6,-0.16473,0.00012,13.72686]
[1778164207652,36.6,80426.96,41.6,-0.16473,0.00012,13.72686]
[1778164208692,36.6,80426.47,41.6,-0.16479,0.00012,13.73004]
[1778164209346,36.6,80426.47,41.6,-0.16479,0.00012,13.73004]
[1778164209605,36.6,80423.84,41.6,-0.16511,0.00012,13.74699]
[1778164210235,36.6,80423.84,41.6,-0.16511,0.00012,13.74699]
[1778164210474,36.6,80423.84,41.6,-0.16511,0.00012,13.74699]
[1778164211401,36.6,80422.18,41.6,-0.16532,0.00012,13.75768]
[1778164212673,36.6,80414.89,41.6,-0.16621,0.00012,13.80455]
[1778164213315,36.6,80414.89,41.6,-0.16621,0.00012,13.80455]
[1778164213445,36.6,80414.89,41.6,-0.16621,0.00012,13.80455]
[1778164213449,36.6,80414.89,41.6,-0.16621,0.00012,13.80455]
[1778164213477,36.6,80414.89,41.6,-0.16621,0.00012,13.80455]
[1778164215824,36.6,80406.58,41.6,-0.16723,0.00012,13.85771]
[1778164216522,36.6,80400.39,41.6,-0.16799,0.00012,13.89738]
[1778164218162,36.6,80400.56,41.6,-0.16797,0.00012,13.89628]
[1778164218255,36.6,80400.56,41.6,-0.16797,0.00012,13.89628]
[1778164218576,36.6,80407.93,41.6,-0.16706,0.00012,13.84888]
[1778164218831,36.6,80407.93,41.6,-0.16706,0.00012,13.84888]
[1778164218943,36.6,80407.93,41.6,-0.16706,0.00012,13.84888]
[1778164219821,36.6,80411.72,41.6,-0.16659,0.00012,13.82439]
[1778164219848,36.6,80411.72,41.6,-0.16659,0.00012,13.82439]
[1778164220072,36.6,80411.72,41.6,-0.16659,0.00012,13.82439]
[1778164220565,36.6,80411.72,41.6,-0.16659,0.00012,13.82439]
[1778164220753,36.6,80416.22,41.6,-0.16604,0.00012,13.79535]
[1778164221497,36.6,80416.22,41.6,-0.16604,0.00012,13.79535]
[1778164221557,36.6,80416.22,41.6,-0.16604,0.00012,13.79535]
[1778164222311,36.6,80421.76,41.6,-0.16535,0.00012,13.75966]
[1778164223120,36.6,80421.76,41.6,-0.16535,0.00012,13.75966]
[1778164223643,36.6,80423.2,41.6,-0.16518,0.00012,13.75041]
[1778164225930,36.6,80421.11,41.6,-0.16543,0.00012,13.76388]
[1778164226608,36.6,80421.29,41.6,-0.16541,0.00012,13.76273]
[1778164226842,36.6,80421.29,41.6,-0.16541,0.00012,13.76273]
[1778164229122,36.6,80425.03,41.6,-0.16495,0.00012,13.73868]
[1778164229151,36.6,80425.03,41.6,-0.16495,0.00012,13.73868]
[1778164229610,36.6,80426.43,41.6,-0.16478,0.00012,13.72976]
[1778164229708,36.6,80426.43,41.6,-0.16478,0.00012,13.72976]
[1778164229727,36.6,80426.43,41.6,-0.16478,0.00012,13.72976]
[1778164229779,36.6,80426.43,41.6,-0.16478,0.00012,13.72976]
[1778164229876,36.6,80426.43,41.6,-0.16478,0.00012,13.72976]
[1778164230029,36.6,80427.38,41.6,-0.16467,0.00012,13.72365]
[1778164230994,36.6,80427.38,41.6,-0.16467,0.00012,13.72365]
[1778164231665,36.6,80434.13,41.6,-0.16379,0.00012,13.67479]
[1778164231984,36.6,80434.13,41.6,-0.16379,0.00012,13.67479]
[1778164232085,36.6,80437.43,41.6,-0.16339,0.00012,13.65349]
[1778164234526,36.6,80438.28,41.6,-0.16329,0.00012,13.64801]
[1778164237400,36.6,80437.74,41.6,-0.16336,0.00012,13.65197]
[1778164237503,36.6,80437.74,41.6,-0.16336,0.00012,13.65197]
[1778164237606,36.6,80437.27,41.6,-0.16343,0.00012,13.65531]
[1778164237653,36.6,80437.27,41.6,-0.16343,0.00012,13.65531]
[1778164238317,36.6,80437.27,41.6,-0.16343,0.00012,13.65531]
[1778164238378,36.6,80425.8,41.6,-0.16483,0.00012,13.72919]
[1778164238702,36.6,80425.8,41.6,-0.16483,0.00012,13.72919]
[1778164239423,36.6,80425.8,41.6,-0.16483,0.00012,13.72919]
[1778164242332,36.6,80415.76,41.6,-0.16606,0.00012,13.79378]
[1778164243877,36.6,80419.31,41.6,-0.16562,0.00012,13.77085]
[1778164244153,36.6,80419.31,41.6,-0.16562,0.00012,13.77085]
[1778164244631,36.6,80422.43,41.6,-0.16524,0.00012,13.75076]
[1778164244738,36.6,80422.43,41.6,-0.16524,0.00012,13.75076]
[1778164245212,36.6,80422.43,41.6,-0.16524,0.00012,13.75076]
[1778164245290,36.6,80422.43,41.6,-0.16524,0.00012,13.75076]
[1778164245597,36.6,80423.69,41.6,-0.16508,0.00012,13.74267]
[1778164245620,36.6,80423.69,41.6,-0.16508,0.00012,13.74267]
[1778164245867,36.6,80423.69,41.6,-0.16508,0.00012,13.74267]
[1778164247013,36.6,80424.74,41.6,-0.16496,0.00012,13.73591]
[1778164248074,36.6,80421.6,41.6,-0.16534,0.00012,13.75617]
[1778164250526,36.6,80418.35,41.6,-0.16574,0.00012,13.77709]
[1778164251255,36.6,80418.39,41.6,-0.16573,0.00012,13.77679]
[1778164251719,36.6,80416.23,41.6,-0.166,0.00012,13.79067]
[1778164252213,36.6,80416.23,41.6,-0.166,0.00012,13.79067]
[1778164255539,36.6,80416.82,41.6,-0.16593,0.00012,13.78677]
[1778164255560,36.6,80416.82,41.6,-0.16593,0.00012,13.78677]
[1778164255595,36.6,80416.82,41.6,-0.16593,0.00012,13.78677]
[1778164255652,36.6,80416.43,41.6,-0.16597,0.00012,13.78924]
[1778164255859,36.6,80416.43,41.6,-0.16597,0.00012,13.78924]
[1778164256099,36.6,80416.43,41.6,-0.16597,0.00012,13.78924]
[1778164257262,36.6,80401.41,41.6,-0.16782,0.00012,13.88553]
[1778164257687,36.6,80401.41,41.6,-0.16782,0.00012,13.88553]
[1778164260385,36.6,80397.33,41.6,-0.16832,0.00012,13.91158]
[1778164260485,36.6,80397.33,41.6,-0.16832,0.00012,13.91158]
[1778164260837,36.6,80387.87,41.6,-0.16949,0.00012,13.97198]
[1778164262448,36.6,80387.87,41.6,-0.16949,0.00012,13.97198]
[1778164267029,36.59,80382.24,41.6,-0.17017,0.00013,14.00649]
[1778164267211,36.59,80382.24,41.6,-0.17017,0.00013,14.00649]
[1778164267425,36.59,80382.24,41.6,-0.17017,0.00013,14.00649]
[1778164267479,36.59,80382.24,41.6,-0.17017,0.00013,14.00649]
[1778164267482,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164267774,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164267851,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268091,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268125,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268127,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268134,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268202,36.59,80379.97,41.6,-0.17044,0.00013,14.02075]
[1778164268426,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269040,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269053,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269281,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269294,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269299,36.59,80372.64,41.6,-0.17137,0.00013,14.06788]
[1778164269888,36.59,80364.7,41.6,-0.17236,0.00013,14.11884]
[1778164271052,36.59,80362.35,41.6,-0.17266,0.00013,14.13385]
[1778164271095,36.59,80362.35,41.6,-0.17266,0.00013,14.13385]
[1778164271263,36.59,80362.35,41.6,-0.17266,0.00013,14.13385]
[1778164271401,36.59,80362.35,41.6,-0.17266,0.00013,14.13385]
[1778164271789,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272144,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272235,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272275,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272300,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272483,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272535,36.59,80358.1,41.6,-0.1732,0.00013,14.16102]
[1778164272565,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164272911,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164273166,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164273175,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164273323,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164273379,36.59,80339.65,41.6,-0.17554,0.00013,14.27926]
[1778164273527,36.59,80315.48,41.6,-0.17864,0.00013,14.43371]
[1778164273798,36.59,80315.48,41.6,-0.17864,0.00013,14.43371]
[1778164274055,36.59,80315.48,41.6,-0.17864,0.00013,14.43371]
[1778164275469,36.59,80311.35,41.6,-0.17917,0.00013,14.45997]
[1778164275612,36.59,80311.35,41.6,-0.17917,0.00013,14.45997]
[1778164275473,36.59,80310.66,41.6,-0.17926,0.00013,14.46424]
[1778164275917,36.59,80310.66,41.6,-0.17926,0.00013,14.46424]
[1778164276066,36.59,80310.66,41.6,-0.17926,0.00013,14.46424]
[1778164276118,36.59,80310.66,41.6,-0.17926,0.00013,14.46424]
[1778164276562,36.59,80310.66,41.6,-0.17926,0.00013,14.46424]
[1778164277219,36.59,80311.23,41.6,-0.17918,0.00013,14.46029]
[1778164277249,36.59,80307.2,41.6,-0.1797,0.00013,14.48587]
[1778164277805,36.59,80307.2,41.6,-0.1797,0.00013,14.48587]
[1778164277820,36.59,80307.2,41.6,-0.1797,0.00013,14.48587]
[1778164278703,36.59,80301.77,41.6,-0.1804,0.00013,14.52054]
[1778164280237,36.59,80299.47,41.6,-0.18069,0.00013,14.5348]
[1778164280888,36.59,80297.75,41.6,-0.18091,0.00013,14.54554]
[1778164283937,36.59,80297.6,41.6,-0.18092,0.00013,14.54575]
[1778164284605,36.59,80297.6,41.6,-0.18092,0.00013,14.54575]
[1778164285910,36.59,80294.52,41.6,-0.18131,0.00013,14.56516]
[1778164286018,36.59,80294.52,41.6,-0.18131,0.00013,14.56516]
[1778164286180,36.59,80294.52,41.6,-0.18131,0.00013,14.56516]
[1778164286524,36.59,80294.52,41.6,-0.18131,0.00013,14.56516]
[1778164286585,36.58,80302.86,41.6,-0.18022,0.00013,14.51142]
[1778164287510,36.58,80302.86,41.6,-0.18022,0.00013,14.51142]
[1778164288964,36.58,80308.24,41.6,-0.17951,0.00013,14.47674]
[1778164289266,36.58,80308.24,41.6,-0.17951,0.00013,14.47674]
[1778164289401,36.58,80308.24,41.6,-0.17951,0.00013,14.47674]
[1778164289665,36.58,80310.1,41.6,-0.17927,0.00013,14.46471]
[1778164289980,36.58,80310.1,41.6,-0.17927,0.00013,14.46471]
[1778164289987,36.58,80310.1,41.6,-0.17927,0.00013,14.46471]
[1778164290081,36.58,80310.1,41.6,-0.17927,0.00013,14.46471]
[1778164291661,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291783,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291792,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291849,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291873,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291915,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164291927,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164292089,36.58,80319.1,41.6,-0.17806,0.00013,14.40176]
[1778164293269,36.58,80315.27,41.6,-0.17855,0.00013,14.42615]
[1778164293368,36.58,80315.27,41.6,-0.17855,0.00013,14.42615]
[1778164293496,36.58,80315.27,41.6,-0.17855,0.00013,14.42615]
[1778164295468,36.58,80316.53,41.6,-0.17838,0.00013,14.41797]
[1778164296105,36.58,80313.03,41.6,-0.17883,0.00013,14.4402]
[1778164296662,36.58,80301.28,41.6,-0.18036,0.00013,14.51526]
[1778164300322,36.58,80297.03,41.6,-0.1809,0.00013,14.54187]
[1778164300332,36.58,80297.03,41.6,-0.1809,0.00013,14.54187]
[1778164300516,36.58,80297.03,41.6,-0.1809,0.00013,14.54187]
[1778164306585,36.57,80295.64,41.6,-0.18105,0.00013,14.54911]
[1778164306632,36.57,80297.86,41.6,-0.18076,0.00013,14.5347]
[1778164311674,36.57,80296.09,41.6,-0.18098,0.00013,14.54582]
[1778164312603,36.57,80296.8,41.6,-0.18089,0.00013,14.54123]
[1778164312842,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164312897,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164312966,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313191,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313334,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313372,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313465,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313681,36.57,80303.87,41.6,-0.17997,0.00013,14.49597]
[1778164313652,36.57,80317.99,41.6,-0.17814,0.00013,14.40554]
[1778164313745,36.57,80317.99,41.6,-0.17814,0.00013,14.40554]
[1778164314064,36.57,80317.99,41.6,-0.17814,0.00013,14.40554]
[1778164314668,36.57,80317.99,41.6,-0.17814,0.00013,14.40554]
[1778164314676,36.57,80335.8,41.6,-0.17585,0.00013,14.29146]
[1778164315192,36.57,80335.8,41.6,-0.17585,0.00013,14.29146]
[1778164315571,36.57,80343.93,41.6,-0.17481,0.00013,14.23945]
[1778164316606,36.57,80343.93,41.6,-0.17481,0.00013,14.23945]
[1778164318439,36.57,80340.03,41.6,-0.17531,0.00013,14.26473]
[1778164321008,36.57,80345.67,41.6,-0.1746,0.00013,14.22898]
[1778164321068,36.57,80345.67,41.6,-0.1746,0.00013,14.22898]
[1778164321104,36.57,80345.67,41.6,-0.1746,0.00013,14.22898]
[1778164321189,36.57,80345.67,41.6,-0.1746,0.00013,14.22898]
[1778164324253,36.58,80338.3,41.6,-0.17555,0.00013,14.27665]
[1778164325776,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164325969,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164325993,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164326229,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164326269,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164326694,36.58,80328.24,41.6,-0.17684,0.00013,14.34125]
[1778164326739,36.58,80324.81,41.6,-0.17728,0.00013,14.36322]
[1778164327579,36.58,80324.81,41.6,-0.17728,0.00013,14.36322]
[1778164328063,36.58,80321.61,41.6,-0.17769,0.00013,14.38368]
[1778164330040,36.58,80315.79,41.6,-0.17844,0.00013,14.42086]
[1778164332422,36.57,80321.12,41.6,-0.17775,0.00013,14.38654]
[1778164333015,36.57,80320.81,41.6,-0.17779,0.00013,14.38848]
[1778164333058,36.57,80320.81,41.6,-0.17779,0.00013,14.38848]
[1778164334783,36.57,80326.94,41.6,-0.177,0.00013,14.3492]
[1778164336440,36.57,80327.2,41.6,-0.17697,0.00013,14.34755]
[1778164338242,36.57,80320.26,41.6,-0.17786,0.00013,14.39194]
[1778164341683,36.57,80328.9,41.6,-0.17675,0.00013,14.33665]
[1778164343615,36.57,80329.99,41.6,-0.17661,0.00013,14.32975]
[1778164343669,36.57,80329.99,41.6,-0.17661,0.00013,14.32975]
[1778164344463,36.57,80329.74,41.6,-0.17664,0.00013,14.33139]
[1778164344464,36.57,80329.74,41.6,-0.17664,0.00013,14.33139]
[1778164344590,36.57,80329.74,41.6,-0.17664,0.00013,14.33139]
[1778164345027,36.57,80322.33,41.6,-0.1776,0.00013,14.37886]
[1778164346615,36.57,80316.84,41.6,-0.1783,0.00013,14.41395]
[1778164347272,36.57,80319.29,41.6,-0.17799,0.00013,14.39822]
[1778164347522,36.57,80319.29,41.6,-0.17799,0.00013,14.39822]
[1778164353511,36.58,80328.67,41.6,-0.17674,0.00013,14.33311]
[1778164353882,36.58,80328.67,41.6,-0.17674,0.00013,14.33311]
[1778164354232,36.58,80328.67,41.6,-0.17674,0.00013,14.33311]
[1778164357853,36.58,80328.68,41.6,-0.17674,0.00013,14.33318]
[1778164358448,36.58,80328.68,41.6,-0.17674,0.00013,14.33318]
[1778164360171,36.58,80329.02,41.6,-0.1767,0.00013,14.33107]
[1778164360173,36.58,80329.02,41.6,-0.1767,0.00013,14.33107]
[1778164360644,36.58,80329.02,41.6,-0.1767,0.00013,14.33107]
[1778164362321,36.58,80325.98,41.6,-0.17709,0.00013,14.35059]
[1778164362787,36.58,80325.98,41.6,-0.17709,0.00013,14.35059]
[1778164362851,36.58,80325.98,41.6,-0.17709,0.00013,14.35059]
[1778164362893,36.58,80325.98,41.6,-0.17709,0.00013,14.35059]
[1778164363055,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363070,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363218,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363317,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363340,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363369,36.58,80326.26,41.6,-0.17705,0.00013,14.34881]
[1778164363717,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164363786,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164363841,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164363853,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164364059,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164364301,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164364455,36.58,80287.0,41.6,-0.18214,0.00013,14.59962]
[1778164364609,36.58,80241.78,41.6,-0.18812,0.00013,14.88714]
[1778164365139,36.58,80241.78,41.6,-0.18812,0.00013,14.88714]
[1778164365374,36.58,80241.78,41.6,-0.18812,0.00013,14.88714]
[1778164365432,36.58,80241.78,41.6,-0.18812,0.00013,14.88714]
[1778164365599,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164365879,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164366226,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164366476,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164366744,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164366798,36.58,80211.65,41.6,-0.19217,0.00014,15.07746]
[1778164366614,36.58,80208.25,41.6,-0.19263,0.00014,15.09892]
[1778164367080,36.58,80208.25,41.6,-0.19263,0.00014,15.09892]
[1778164367559,36.58,80208.25,41.6,-0.19263,0.00014,15.09892]
[1778164367827,36.57,80210.56,41.6,-0.1923,0.00014,15.08335]
[1778164367865,36.57,80210.56,41.6,-0.1923,0.00014,15.08335]
[1778164368191,36.57,80210.56,41.6,-0.1923,0.00014,15.08335]
[1778164368226,36.57,80210.56,41.6,-0.1923,0.00014,15.08335]
[1778164368456,36.57,80210.56,41.6,-0.1923,0.00014,15.08335]
[1778164368626,36.57,80252.04,41.6,-0.18672,0.00013,14.82022]
[1778164368815,36.57,80252.04,41.6,-0.18672,0.00013,14.82022]
[1778164369397,36.57,80252.04,41.6,-0.18672,0.00013,14.82022]
[1778164369642,36.57,80260.7,41.6,-0.18555,0.00013,14.76429]
[1778164370069,36.57,80260.7,41.6,-0.18555,0.00013,14.76429]
[1778164370706,36.57,80269.65,41.6,-0.18436,0.00013,14.70688]
[1778164371145,36.57,80269.65,41.6,-0.18436,0.00013,14.70688]
[1778164371656,36.56,80279.14,41.6,-0.1831,0.00013,14.64604]
[1778164376502,36.56,80276.95,41.6,-0.18336,0.00013,14.65874]
[1778164380054,36.56,80276.99,41.6,-0.18333,0.00013,14.65702]
[1778164381255,36.55,80276.32,41.6,-0.18341,0.00013,14.66096]
[1778164381726,36.55,80269.68,41.6,-0.18428,0.00013,14.70291]
[1778164385756,36.55,80257.56,41.6,-0.18585,0.00013,14.77851]
[1778164386238,36.55,80257.56,41.6,-0.18585,0.00013,14.77851]
[1778164386310,36.55,80257.56,41.6,-0.18585,0.00013,14.77851]
[1778164386641,36.55,80257.56,41.6,-0.18585,0.00013,14.77851]
[1778164388303,36.55,80253.35,41.6,-0.1864,0.00013,14.80456]
[1778164388692,36.55,80246.4,41.6,-0.18731,0.00013,14.84838]
[1778164391719,36.54,80228.62,41.6,-0.18968,0.00013,14.96034]
[1778164392236,36.54,80228.62,41.6,-0.18968,0.00013,14.96034]
[1778164392706,36.54,80228.62,41.6,-0.18968,0.00013,14.96034]
[1778164392713,36.54,80214.14,41.6,-0.19162,0.00014,15.05158]
[1778164392834,36.54,80214.14,41.6,-0.19162,0.00014,15.05158]
[1778164393162,36.54,80214.14,41.6,-0.19162,0.00014,15.05158]
[1778164393211,36.54,80214.14,41.6,-0.19162,0.00014,15.05158]
[1778164393669,36.54,80214.14,41.6,-0.19162,0.00014,15.05158]
[1778164393685,36.54,80214.15,41.6,-0.19161,0.00014,15.05102]
[1778164394639,36.54,80225.89,41.6,-0.19001,0.00013,14.97609]
[1778164394995,36.54,80234.73,41.6,-0.18882,0.00013,14.91952]
[1778164396596,36.54,80234.73,41.6,-0.18882,0.00013,14.91952]
[1778164396697,36.53,80236.34,41.6,-0.18859,0.00013,14.90884]
[1778164399320,36.53,80234.52,41.6,-0.18882,0.00013,14.91979]
[1778164401040,36.53,80233.78,41.6,-0.18891,0.00013,14.92391]
[1778164401384,36.53,80233.78,41.6,-0.18891,0.00013,14.92391]
[1778164401623,36.53,80233.78,41.6,-0.18891,0.00013,14.92391]
[1778164403563,36.53,80236.55,41.6,-0.18853,0.00013,14.90603]
[1778164403741,36.53,80235.54,41.6,-0.18865,0.00013,14.91182]
[1778164405781,36.53,80247.58,41.6,-0.18703,0.00013,14.83447]
[1778164405859,36.53,80247.58,41.6,-0.18703,0.00013,14.83447]
[1778164406856,36.52,80248.75,41.6,-0.18686,0.00013,14.82667]
[1778164411091,36.52,80244.05,41.6,-0.18746,0.00013,14.85501]
[1778164411126,36.52,80235.72,41.6,-0.18852,0.00013,14.90226]
[1778164416324,36.51,80234.43,41.6,-0.18867,0.00013,14.90923]
[1778164421118,36.51,80236.73,41.6,-0.18831,0.00013,14.89229]
[1778164421393,36.51,80239.21,41.6,-0.18797,0.00013,14.87617]
[1778164422368,36.51,80239.21,41.6,-0.18797,0.00013,14.87617]
[1778164422472,36.51,80239.21,41.6,-0.18797,0.00013,14.87617]
[1778164422532,36.51,80239.21,41.6,-0.18797,0.00013,14.87617]
[1778164422730,36.5,80249.07,41.6,-0.18665,0.00013,14.81307]
[1778164423188,36.5,80249.07,41.6,-0.18665,0.00013,14.81307]
[1778164424743,36.5,80250.87,41.6,-0.1864,0.00013,14.80128]
[1778164430217,36.5,80250.59,41.6,-0.1864,0.00013,14.80109]
[1778164430527,36.5,80250.59,41.6,-0.1864,0.00013,14.80109]
[1778164431498,36.49,80231.65,41.6,-0.18891,0.00013,14.92078]
[1778164432037,36.49,80231.65,41.6,-0.18891,0.00013,14.92078]
[1778164432745,36.49,80231.65,41.6,-0.18891,0.00013,14.92078]
[1778164432727,36.49,80224.85,41.6,-0.18982,0.00013,14.96346]
[1778164433681,36.49,80225.74,41.6,-0.18969,0.00013,14.95729]
[1778164438051,36.48,80227.68,41.6,-0.18939,0.00013,14.94294]
[1778164438447,36.48,80218.36,41.6,-0.19064,0.00014,15.00206]
[1778164439588,36.48,80218.36,41.6,-0.19064,0.00014,15.00206]
[1778164439917,36.48,80213.55,41.6,-0.19127,0.00014,15.03161]
[1778164441869,36.48,80204.34,41.6,-0.1925,0.00014,15.08899]
[1778164445018,36.47,80211.29,41.6,-0.19153,0.00014,15.0434]
[1778164445530,36.47,80211.29,41.6,-0.19153,0.00014,15.0434]
[1778164445615,36.47,80226.08,41.6,-0.18952,0.00013,14.94914]
[1778164445938,36.47,80226.08,41.6,-0.18952,0.00013,14.94914]
[1778164445947,36.47,80226.08,41.6,-0.18952,0.00013,14.94914]
[1778164446652,36.47,80233.07,41.6,-0.18857,0.00013,14.90438]
[1778164447066,36.47,80233.07,41.6,-0.18857,0.00013,14.90438]
[1778164447509,36.47,80241.39,41.6,-0.18745,0.00013,14.85099]
[1778164449022,36.47,80245.82,41.6,-0.18685,0.00013,14.82239]
[1778164449883,36.47,80247.81,41.6,-0.18657,0.00013,14.80935]
[1778164450127,36.47,80247.81,41.6,-0.18657,0.00013,14.80935]
[1778164451234,36.46,80235.51,41.6,-0.1882,0.00013,14.88691]
[1778164453187,36.46,80234.44,41.6,-0.18834,0.00013,14.89327]
[1778164458406,36.46,80235.32,41.6,-0.18818,0.00013,14.8856]
[1778164459956,36.45,80227.46,41.6,-0.18922,0.00013,14.93467]
[1778164460123,36.45,80227.46,41.6,-0.18922,0.00013,14.93467]
[1778164460301,36.45,80223.78,41.6,-0.1897,0.00013,14.95756]
[1778164463556,36.45,80233.73,41.6,-0.18833,0.00013,14.8929]
[1778164465472,36.45,80233.91,41.6,-0.1883,0.00013,14.89135]
[1778164468703,36.44,80228.0,41.6,-0.18908,0.00013,14.92795]
[1778164469358,36.44,80226.32,41.6,-0.1893,0.00013,14.93831]
[1778164470504,36.44,80222.15,41.6,-0.18985,0.00013,14.96448]
[1778164471903,36.44,80213.99,41.6,-0.19089,0.00014,15.01028]
[1778164473067,36.44,80215.02,41.6,-0.19074,0.00014,15.00332]
[1778164473125,36.44,80215.02,41.6,-0.19074,0.00014,15.00332]
[1778164473609,36.44,80225.18,41.6,-0.18936,0.00013,14.93837]
[1778164476576,36.43,80231.81,41.6,-0.18845,0.00013,14.89522]
[1778164479201,36.43,80233.54,41.6,-0.18819,0.00013,14.88284]
[1778164479446,36.43,80228.75,41.6,-0.18882,0.00013,14.91287]
[1778164482628,36.42,80223.18,41.6,-0.18955,0.00013,14.94732]
[1778164488807,36.42,80222.36,41.6,-0.18962,0.00013,14.95017]
[1778164491618,36.41,80213.95,41.6,-0.19073,0.00014,15.0024]
[1778164494122,36.41,80204.11,41.6,-0.19204,0.00014,15.06346]
[1778164494146,36.41,80204.11,41.6,-0.19204,0.00014,15.06346]
[1778164495276,36.41,80202.59,41.6,-0.19223,0.00014,15.07257]
[1778164500601,36.39,80205.51,41.6,-0.19177,0.00014,15.05085]
[1778164505863,36.39,80207.28,41.6,-0.19148,0.00014,15.03754]
[1778164511683,36.38,80208.37,41.6,-0.19126,0.00014,15.02714]
[1778164513014,36.37,80206.5,41.6,-0.19151,0.00014,15.03853]
[1778164513814,36.37,80206.5,41.6,-0.19151,0.00014,15.03853]
[1778164514597,36.37,80206.47,41.6,-0.1915,0.00014,15.03822]
[1778164520746,36.36,80207.56,41.6,-0.19128,0.00014,15.0279]
[1778164523196,36.36,80207.01,41.6,-0.19134,0.00014,15.03044]
[1778164523979,36.36,80204.06,41.6,-0.19173,0.00014,15.04871]
[1778164526234,36.35,80204.49,41.6,-0.19165,0.00014,15.04499]
[1778164526921,36.35,80204.49,41.6,-0.19165,0.00014,15.04499]
[1778164527702,36.35,80204.04,41.6,-0.1917,0.00014,15.04736]
[1778164530556,36.35,80214.2,41.6,-0.19029,0.00014,14.98132]
[1778164532033,36.35,80222.11,41.6,-0.18916,0.00014,14.92491]
[1778164536859,36.34,80210.02,41.6,-0.19076,0.00014,15.00025]
[1778164541898,36.33,80208.81,41.6,-0.19089,0.00014,15.00619]
[1778164541972,36.33,80206.92,41.6,-0.19114,0.00014,15.01777]
[1778164542901,36.33,80204.42,41.6,-0.19146,0.00014,15.03305]
[1778164543397,36.33,80204.42,41.6,-0.19146,0.00014,15.03305]
[1778164543908,36.33,80201.35,41.6,-0.19187,0.00014,15.05193]
[1778164545999,36.33,80195.68,41.6,-0.19262,0.00014,15.08686]
[1778164546287,36.33,80195.68,41.6,-0.19262,0.00014,15.08686]
[1778164549302,36.32,80202.31,41.6,-0.19168,0.00014,15.0431]
[1778164551880,36.32,80199.1,41.6,-0.1921,0.00014,15.06253]
[1778164552831,36.31,80190.66,41.6,-0.19323,0.00014,15.1151]
[1778164553699,36.31,80178.45,41.6,-0.19489,0.00014,15.19191]
[1778164554364,36.31,80178.45,41.6,-0.19489,0.00014,15.19191]
[1778164554431,36.31,80178.45,41.6,-0.19489,0.00014,15.19191]
[1778164555518,36.31,80183.76,41.6,-0.19415,0.00014,15.15763]
[1778164556716,36.31,80179.71,41.6,-0.19469,0.00014,15.18268]
[1778164562037,36.29,80174.45,41.6,-0.19534,0.00014,15.21207]
[1778164563418,36.29,80174.45,41.6,-0.19534,0.00014,15.21207]
[1778164564407,36.29,80175.43,41.6,-0.19517,0.00014,15.20457]
[1778164564613,36.29,80183.43,41.6,-0.19406,0.00014,15.15318]
[1778164565177,36.29,80195.98,41.6,-0.19234,0.00014,15.07342]
[1778164567320,36.28,80201.44,41.6,-0.19157,0.00014,15.03762]
[1778164568003,36.28,80201.44,41.6,-0.19157,0.00014,15.03762]
[1778164569675,36.28,80199.32,41.6,-0.19185,0.00014,15.05069]
[1778164571426,36.28,80198.4,41.6,-0.19195,0.00014,15.05519]
[1778164572112,36.28,80184.7,41.6,-0.19382,0.00014,15.14186]
[1778164575134,36.27,80176.0,41.6,-0.19498,0.00014,15.19549]
[1778164577655,36.27,80176.83,41.6,-0.19485,0.00014,15.18963]
[1778164578933,36.26,80187.84,41.6,-0.1933,0.00014,15.11786]
[1778164580928,36.26,80193.99,41.6,-0.19245,0.00014,15.07821]
[1778164581696,36.26,80194.25,41.6,-0.1924,0.00014,15.07609]
[1778164584677,36.26,80201.1,41.6,-0.19144,0.00014,15.03112]
[1778164584690,36.26,80201.1,41.6,-0.19144,0.00014,15.03112]
[1778164587042,36.25,80209.86,41.6,-0.19022,0.00014,14.97408]
[1778164592386,36.25,80207.97,41.6,-0.1904,0.00014,14.97926]
[1778164593645,36.25,80206.18,41.6,-0.19063,0.00014,14.99033]
[1778164593694,36.25,80206.18,41.6,-0.19063,0.00014,14.99033]
[1778164594832,36.24,80196.93,41.6,-0.19188,0.00014,15.04859]
[1778164595365,36.24,80196.93,41.6,-0.19188,0.00014,15.04859]
[1778164598041,36.24,80194.4,41.6,-0.1922,0.00014,15.06332]
[1778164604338,36.23,80194.34,41.6,-0.19214,0.00014,15.06059]
[1778164605290,36.23,80194.34,41.6,-0.19214,0.00014,15.06059]
[1778164606418,36.23,80197.62,41.6,-0.19168,0.00014,15.03923]
[1778164607359,36.22,80211.85,41.6,-0.18973,0.00014,14.94757]
[1778164611980,36.22,80211.56,41.6,-0.18975,0.00014,14.94856]
[1778164613144,36.22,80202.0,41.6,-0.19104,0.00014,15.00897]
[1778164613950,36.22,80192.95,41.6,-0.19227,0.00014,15.06631]
[1778164616195,36.21,80191.28,41.6,-0.19247,0.00014,15.07603]
[1778164616645,36.21,80191.28,41.6,-0.19247,0.00014,15.07603]
[1778164617066,36.21,80191.02,41.6,-0.1925,0.00014,15.07723]
[1778164617125,36.21,80191.02,41.6,-0.1925,0.00014,15.07723]
[1778164617243,36.21,80191.02,41.6,-0.1925,0.00014,15.07723]
[1778164619273,36.21,80182.16,41.6,-0.1937,0.00014,15.13269]
[1778164622420,36.21,80182.47,41.6,-0.19362,0.00014,15.12917]
[1778164624438,36.2,80177.36,41.6,-0.1943,0.00014,15.16065]
[1778164629890,36.19,80173.07,41.6,-0.19484,0.00014,15.18512]
[1778164631167,36.19,80169.94,41.6,-0.19524,0.00014,15.20386]
[1778164632092,36.19,80169.94,41.6,-0.19524,0.00014,15.20386]
[1778164631914,36.19,80156.18,41.6,-0.19714,0.00014,15.29065]
[1778164632172,36.19,80156.18,41.6,-0.19714,0.00014,15.29065]
[1778164632437,36.19,80156.18,41.6,-0.19714,0.00014,15.29065]
[1778164632895,36.19,80156.18,41.6,-0.19714,0.00014,15.29065]
[1778164632991,36.18,80155.62,41.6,-0.19721,0.00014,15.29352]
[1778164633583,36.18,80155.62,41.6,-0.19721,0.00014,15.29352]
[1778164633701,36.18,80155.62,41.6,-0.19721,0.00014,15.29352]
[1778164633877,36.18,80155.62,41.6,-0.19721,0.00014,15.29352]
[1778164633967,36.18,80153.62,41.6,-0.19747,0.00014,15.3055]
[1778164634974,36.18,80153.62,41.6,-0.19747,0.00014,15.3055]
[1778164635574,36.18,80149.47,41.6,-0.19804,0.00014,15.33126]
[1778164635577,36.18,80149.47,41.6,-0.19804,0.00014,15.33126]
[1778164635869,36.18,80149.47,41.6,-0.19804,0.00014,15.33126]
[1778164636163,36.18,80147.48,41.6,-0.1983,0.00014,15.34329]
[1778164636188,36.18,80147.48,41.6,-0.1983,0.00014,15.34329]
[1778164638805,36.17,80153.74,41.6,-0.1974,0.00014,15.30243]
[1778164638959,36.17,80153.74,41.6,-0.1974,0.00014,15.30243]
[1778164638974,36.17,80159.71,41.6,-0.19656,0.00014,15.26399]
[1778164641920,36.17,80168.47,41.6,-0.1953,0.00014,15.20638]
[1778164647247,36.16,80170.23,41.6,-0.195,0.00014,15.19212]
[1778164652481,36.15,80172.46,41.6,-0.19458,0.00014,15.16979]
[1778164654440,36.14,80176.77,41.6,-0.19396,0.00014,15.14126]
[1778164655646,36.14,80177.88,41.6,-0.1938,0.00014,15.13367]
[1778164659891,36.13,80176.68,41.6,-0.19392,0.00014,15.13937]
[1778164659934,36.13,80176.68,41.6,-0.19392,0.00014,15.13937]
[1778164660070,36.13,80176.61,41.6,-0.19392,0.00014,15.13933]
[1778164665816,36.12,80170.83,41.6,-0.19465,0.00014,15.17283]
[1778164667964,36.11,80154.45,41.6,-0.19688,0.00014,15.27503]
[1778164668976,36.11,80154.45,42.1,-0.19688,0.00014,15.27503]
[1778164668992,36.11,80154.45,42.4,-0.19688,0.00014,15.27503]
[1778164669020,36.11,80154.45,42.4,-0.19688,0.00014,15.27503]
[1778164669687,36.11,80151.11,42.4,-0.19733,0.00014,15.29547]
[1778164670057,36.11,80139.7,42.4,-0.19891,0.00014,15.3671]
[1778164670595,36.11,80139.7,42.4,-0.19891,0.00014,15.3671]
[1778164675093,36.1,80135.53,42.4,-0.19942,0.00014,15.38992]
[1778164677030,36.09,80135.08,42.4,-0.19944,0.00014,15.39095]
[1778164677131,36.09,80134.98,42.4,-0.19944,0.00014,15.39066]
[1778164677146,36.09,80134.98,42.7,-0.19944,0.00014,15.39066]
[1778164677163,36.09,80134.98,43.1,-0.19944,0.00014,15.39066]
[1778164677206,36.09,80134.98,43.1,-0.19944,0.00014,15.39066]
[1778164677245,36.09,80134.98,43.1,-0.19944,0.00014,15.39066]
[1778164677291,36.09,80134.98,50.1,-0.19944,0.00014,15.39066]
[1778164677298,36.09,80134.98,50.6,-0.19944,0.00014,15.39066]
[1778164677357,36.09,80134.98,50.6,-0.19944,0.00014,15.39066]
[1778164677632,36.09,80134.98,50.6,-0.19944,0.00014,15.39066]
[1778164677861,36.09,80134.98,50.6,-0.19944,0.00014,15.39066]
[1778164677918,36.09,80134.98,50.6,-0.19944,0.00014,15.39066]
[1778164678083,36.09,80134.98,59.3,-0.19944,0.00014,15.39066]
[1778164678100,36.09,80134.98,59.3,-0.19944,0.00014,15.39066]
[1778164678066,36.08,80123.1,59.3,-0.20109,0.00014,15.46501]
[1778164678909,36.08,80123.1,59.3,-0.20109,0.00014,15.46501]
[1778164679015,36.08,80123.1,60.3,-0.20109,0.00014,15.46501]
[1778164679008,36.08,80116.99,60.3,-0.20194,0.00014,15.5028]
[1778164679508,36.08,80116.99,60.3,-0.20194,0.00014,15.5028]
[1778164679707,36.08,80116.99,60.3,-0.20194,0.00014,15.5028]
[1778164679976,36.08,80114.28,60.3,-0.20232,0.00014,15.51966]
[1778164681022,36.08,80114.28,60.3,-0.20232,0.00014,15.51966]
[1778164681183,36.08,80113.02,60.3,-0.20249,0.00014,15.52729]
[1778164681267,36.08,80113.02,60.3,-0.20249,0.00014,15.52729]
[1778164681592,36.08,80113.02,60.3,-0.20249,0.00014,15.52729]
[1778164682525,36.08,80115.53,60.3,-0.20212,0.00014,15.51097]
[1778164682587,36.08,80115.53,60.3,-0.20212,0.00014,15.51097]
[1778164683068,36.08,80115.53,60.3,-0.20212,0.00014,15.51097]
[1778164683097,36.08,80117.12,60.3,-0.20189,0.00014,15.50063]
[1778164684536,36.08,80121.93,60.3,-0.2012,0.00014,15.46977]
[1778164685068,36.07,80122.46,60.3,-0.20112,0.00014,15.46601]
[1778164688936,36.07,80116.65,60.3,-0.20192,0.00014,15.50204]
[1778164688955,36.07,80106.99,60.3,-0.20329,0.00014,15.56277]
[1778164690260,36.07,80102.52,60.3,-0.20392,0.00014,15.59061]
[1778164691302,36.06,80102.02,60.3,-0.2039,0.00014,15.58986]
[1778164692888,36.05,80099.92,60.3,-0.2042,0.00014,15.60271]
[1778164693200,36.05,80094.42,60.3,-0.20497,0.00014,15.63697]
[1778164693397,36.05,80094.42,60.3,-0.20497,0.00014,15.63697]
[1778164694819,36.05,80092.4,60.3,-0.20525,0.00014,15.64925]
[1778164696144,36.05,80091.34,60.3,-0.20539,0.00014,15.65503]
[1778164696524,36.05,80091.34,60.3,-0.20539,0.00014,15.65503]
[1778164697090,36.05,80080.96,60.3,-0.20687,0.00014,15.71998]
[1778164697905,36.05,80080.96,60.3,-0.20687,0.00014,15.71998]
[1778164698024,36.05,80082.34,60.3,-0.20666,0.00014,15.71077]
[1778164699768,36.04,80079.8,60.3,-0.20702,0.00014,15.72635]
[1778164700038,36.04,80071.97,60.3,-0.20814,0.00014,15.77508]
[1778164701241,36.04,80071.31,60.3,-0.20823,0.00014,15.77891]
[1778164701356,36.04,80071.31,60.3,-0.20823,0.00014,15.77891]
[1778164701882,36.04,80071.31,60.3,-0.20823,0.00014,15.77891]
[1778164701887,36.04,80071.31,60.3,-0.20823,0.00014,15.77891]
[1778164702052,36.04,80063.49,60.3,-0.20935,0.00015,15.82757]
[1778164703305,36.04,80057.83,60.3,-0.21017,0.00015,15.8626]
[1778164704881,36.02,80059.9,60.3,-0.20977,0.00015,15.84557]
[1778164704909,36.02,80059.9,60.3,-0.20977,0.00015,15.84557]
[1778164708954,36.02,80060.49,60.3,-0.20965,0.00015,15.84037]
[1778164710781,36.02,80060.01,60.3,-0.20971,0.00015,15.8426]
[1778164713568,35.98,80056.91,60.3,-0.20985,0.00015,15.84535]
[1778164713809,35.98,80056.91,60.3,-0.20985,0.00015,15.84535]
[1778164715847,35.95,80055.93,60.3,-0.20983,0.00015,15.84393]
[1778164718522,35.93,80054.47,60.3,-0.20995,0.00015,15.84895]
[1778164718680,35.93,80054.47,60.3,-0.20995,0.00015,15.84895]
[1778164719614,35.92,80055.42,60.3,-0.20971,0.00015,15.8389]
[1778164722662,35.92,80050.11,60.3,-0.21047,0.00015,15.87142]
[1778164722701,35.92,80050.11,60.3,-0.21047,0.00015,15.87142]
[1778164723339,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164723521,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164723807,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164723942,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164724119,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164724124,35.91,80050.39,60.3,-0.21041,0.00015,15.86887]
[1778164724916,35.91,80066.03,60.3,-0.20812,0.00015,15.76997]
[1778164725994,35.91,80066.03,60.3,-0.20812,0.00015,15.76997]
[1778164726101,35.91,80066.03,60.3,-0.20812,0.00015,15.76997]
[1778164726181,35.91,80074.53,60.3,-0.20688,0.00014,15.71622]
[1778164727273,35.91,80070.93,60.3,-0.2074,0.00014,15.73867]
[1778164728068,35.91,80070.93,60.3,-0.2074,0.00014,15.73867]
[1778164729570,35.91,80063.26,60.3,-0.2085,0.00015,15.78637]
[1778164730669,35.91,80060.53,60.3,-0.20889,0.00015,15.80323]
[1778164730762,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731510,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731648,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731817,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731822,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731829,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731932,35.9,80058.74,60.3,-0.20914,0.00015,15.81415]
[1778164731958,35.9,80059.6,60.3,-0.20901,0.00015,15.80857]
[1778164732959,35.9,80059.6,60.3,-0.20901,0.00015,15.80857]
[1778164733157,35.9,80063.59,60.3,-0.20843,0.00015,15.78316]
[1778164733386,35.9,80063.59,60.3,-0.20843,0.00015,15.78316]
[1778164734017,35.9,80063.59,60.3,-0.20843,0.00015,15.78316]
[1778164734164,35.9,80063.59,60.3,-0.20843,0.00015,15.78316]
[1778164734167,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164734674,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164734843,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164734891,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164734955,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164734982,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164735047,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164735129,35.9,80074.46,60.3,-0.20684,0.00014,15.71429]
[1778164735113,35.9,80078.36,60.3,-0.20627,0.00014,15.68933]
[1778164735672,35.9,80078.36,60.3,-0.20627,0.00014,15.68933]
[1778164736095,35.9,80078.36,60.3,-0.20627,0.00014,15.68933]
[1778164735675,35.9,80069.44,60.3,-0.20756,0.00014,15.74556]
[1778164736747,35.9,80069.44,60.3,-0.20756,0.00014,15.74556]
[1778164736849,35.9,80059.82,60.3,-0.20895,0.00015,15.80589]
[1778164737564,35.9,80059.82,60.3,-0.20895,0.00015,15.80589]
[1778164738382,35.9,80059.21,60.3,-0.20904,0.00015,15.80956]
[1778164740154,35.9,80059.35,60.3,-0.20901,0.00015,15.80851]
[1778164740171,35.9,80059.35,60.3,-0.20901,0.00015,15.80851]
[1778164740429,35.9,80060.02,60.3,-0.20891,0.00015,15.80414]
[1778164740683,35.9,80060.02,60.3,-0.20891,0.00015,15.80414]
[1778164741524,35.9,80059.59,60.3,-0.20897,0.00015,15.80668]
[1778164741899,35.9,80059.59,60.3,-0.20897,0.00015,15.80668]
[1778164741922,35.9,80059.59,60.3,-0.20897,0.00015,15.80668]
[1778164741938,35.9,80059.59,60.3,-0.20897,0.00015,15.80668]
[1778164742608,35.9,80058.75,60.3,-0.20909,0.00015,15.8118]
[1778164742725,35.9,80058.75,60.3,-0.20909,0.00015,15.8118]
[1778164742914,35.9,80058.75,60.3,-0.20909,0.00015,15.8118]
[1778164742962,35.9,80058.75,60.3,-0.20909,0.00015,15.8118]
[1778164744569,35.9,80064.52,60.3,-0.20825,0.00015,15.77533]
[1778164745367,35.89,80065.81,60.3,-0.20805,0.00015,15.76694]
[1778164748336,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164748390,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164748512,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164748530,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164749042,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164749127,35.89,80068.82,60.3,-0.20761,0.00014,15.74766]
[1778164749225,35.89,80070.12,60.3,-0.20742,0.00014,15.73938]
[1778164749921,35.89,80077.77,60.3,-0.20631,0.00014,15.6909]
[1778164753308,35.89,80077.68,60.3,-0.20631,0.00014,15.69115]
[1778164755022,35.89,80076.18,60.3,-0.20653,0.00014,15.70048]
[1778164755246,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164755407,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164755487,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164755545,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164755702,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164755895,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164756036,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164756067,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164756120,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164756172,35.89,80084.38,60.3,-0.20534,0.00014,15.64836]
[1778164756166,35.89,80093.57,60.3,-0.20401,0.00014,15.59008]
[1778164756383,35.89,80093.57,60.3,-0.20401,0.00014,15.59008]
[1778164757281,35.89,80100.35,60.3,-0.20304,0.00014,15.54677]
[1778164757322,35.89,80100.35,60.3,-0.20304,0.00014,15.54677]
[1778164758030,35.89,80100.35,60.3,-0.20304,0.00014,15.54677]
[1778164759781,35.89,80105.13,60.3,-0.20234,0.00014,15.51592]
[1778164759904,35.89,80105.13,60.3,-0.20234,0.00014,15.51592]
[1778164759906,35.89,80105.13,60.3,-0.20234,0.00014,15.51592]
[1778164759911,35.89,80105.13,60.3,-0.20234,0.00014,15.51592]
[1778164760882,35.89,80103.19,60.3,-0.20261,0.00014,15.52802]
[1778164761650,35.89,80097.07,60.3,-0.20348,0.00014,15.56662]
[1778164761855,35.89,80097.07,60.3,-0.20348,0.00014,15.56662]
[1778164762059,35.89,80097.07,60.3,-0.20348,0.00014,15.56662]
[1778164762244,35.89,80097.07,60.3,-0.20348,0.00014,15.56662]
[1778164762100,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762280,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762324,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762533,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762610,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762898,35.88,80092.1,60.3,-0.20419,0.00014,15.59784]
[1778164762986,35.88,80076.07,60.3,-0.2065,0.00014,15.69908]
[1778164763353,35.88,80076.07,60.3,-0.2065,0.00014,15.69908]
[1778164764455,35.88,80069.11,60.3,-0.2075,0.00014,15.74285]
[1778164765362,35.88,80073.54,60.3,-0.20686,0.00014,15.71472]
[1778164766227,35.88,80073.54,60.3,-0.20686,0.00014,15.71472]
[1778164767373,35.88,80072.92,60.3,-0.20693,0.00014,15.71805]
[1778164768451,35.88,80070.8,60.3,-0.20723,0.00014,15.73113]
[1778164770163,35.88,80067.0,60.3,-0.20778,0.00015,15.75491]
[1778164770791,35.88,80065.92,60.3,-0.20793,0.00015,15.76151]
[1778164771487,35.88,80066.41,60.3,-0.20781,0.00015,15.75299]
[1778164771567,35.88,80066.41,60.3,-0.20781,0.00015,15.75299]
[1778164771629,35.88,80066.41,60.3,-0.20781,0.00015,15.75299]
[1778164771720,35.88,80066.41,60.3,-0.20781,0.00015,15.75299]
[1778164771913,35.88,80066.41,60.3,-0.20781,0.00015,15.75299]
[1778164772027,35.88,80068.48,60.3,-0.20751,0.00015,15.73972]
[1778164772478,35.88,80068.48,60.3,-0.20751,0.00015,15.73972]
[1778164773022,35.88,80068.48,60.3,-0.20751,0.00015,15.73972]
[1778164773123,35.88,80081.27,60.3,-0.20565,0.00014,15.65861]
[1778164773523,35.88,80081.27,60.3,-0.20565,0.00014,15.65861]
[1778164774668,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164774710,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164774727,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164774994,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164775157,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164775170,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164775180,35.87,80084.4,60.3,-0.20519,0.00014,15.63856]
[1778164775206,35.87,80085.13,60.3,-0.20508,0.00014,15.63371]
[1778164775419,35.87,80085.13,60.3,-0.20508,0.00014,15.63371]
[1778164775475,35.87,80085.13,60.3,-0.20508,0.00014,15.63371]
[1778164775801,35.87,80085.13,60.3,-0.20508,0.00014,15.63371]
[1778164775902,35.87,80096.74,60.3,-0.2034,0.00014,15.55977]
[1778164778143,35.87,80099.97,60.3,-0.20294,0.00014,15.53898]
[1778164778161,35.87,80099.97,60.3,-0.20294,0.00014,15.53898]
[1778164778168,35.87,80099.97,60.3,-0.20294,0.00014,15.53898]
[1778164778692,35.87,80099.49,60.3,-0.203,0.00014,15.54178]
[1778164778968,35.87,80099.49,60.3,-0.203,0.00014,15.54178]
[1778164780098,35.87,80085.86,60.3,-0.20494,0.00014,15.62768]
[1778164781890,35.87,80087.53,60.3,-0.2047,0.00014,15.61674]
[1778164782383,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164782388,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164782418,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164782879,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164782889,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164783153,35.87,80086.7,60.3,-0.20481,0.00014,15.62165]
[1778164783226,35.86,80097.3,60.3,-0.20328,0.00014,15.55408]
[1778164784008,35.86,80097.3,60.3,-0.20328,0.00014,15.55408]
[1778164784181,35.86,80108.87,60.3,-0.20162,0.00014,15.48027]
[1778164785174,35.86,80108.87,60.3,-0.20162,0.00014,15.48027]
[1778164785291,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164785786,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164785787,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164785796,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164785802,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164785930,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164786177,35.86,80115.14,60.3,-0.20072,0.00014,15.44001]
[1778164786246,35.86,80127.51,60.3,-0.19896,0.00014,15.3608]
[1778164786320,35.86,80127.51,60.3,-0.19896,0.00014,15.3608]
[1778164786426,35.86,80127.51,60.3,-0.19896,0.00014,15.3608]
[1778164786431,35.86,80127.51,60.3,-0.19896,0.00014,15.3608]
[1778164787204,35.86,80135.46,60.3,-0.19783,0.00014,15.30978]
[1778164787954,35.86,80135.46,60.3,-0.19783,0.00014,15.30978]
[1778164787979,35.86,80135.46,60.3,-0.19783,0.00014,15.30978]
[1778164788216,35.86,80145.81,60.3,-0.19637,0.00014,15.24338]
[1778164788287,35.86,80145.81,60.3,-0.19637,0.00014,15.24338]
[1778164788856,35.86,80155.17,60.3,-0.19506,0.00014,15.18313]
[1778164791328,35.86,80153.85,60.3,-0.19524,0.00014,15.19137]
[1778164791653,35.86,80153.85,60.3,-0.19524,0.00014,15.19137]
[1778164791674,35.86,80153.85,60.3,-0.19524,0.00014,15.19137]
[1778164792732,35.86,80149.05,60.3,-0.19591,0.00014,15.22202]
[1778164793441,35.86,80147.3,60.3,-0.19615,0.00014,15.23306]
[1778164794108,35.86,80147.3,60.3,-0.19615,0.00014,15.23306]
[1778164798339,35.85,80141.72,60.3,-0.19691,0.00014,15.26774]
[1778164798804,35.85,80141.72,60.3,-0.19691,0.00014,15.26774]
[1778164800558,35.85,80136.88,60.3,-0.19758,0.00014,15.29824]
[1778164800646,35.85,80136.88,60.3,-0.19758,0.00014,15.29824]
[1778164800656,35.85,80136.88,60.3,-0.19758,0.00014,15.29824]
[1778164800875,35.85,80136.88,60.3,-0.19758,0.00014,15.29824]
[1778164801938,35.85,80151.89,60.3,-0.19546,0.00014,15.20154]
[1778164805776,35.85,80151.13,60.3,-0.19556,0.00014,15.20595]
[1778164805810,35.85,80151.13,60.3,-0.19556,0.00014,15.20595]
[1778164805940,35.85,80151.13,60.3,-0.19556,0.00014,15.20595]
[1778164806256,35.85,80151.13,60.3,-0.19556,0.00014,15.20595]
[1778164807076,35.85,80170.48,60.3,-0.19285,0.00014,15.08107]
[1778164807581,35.85,80170.48,60.3,-0.19285,0.00014,15.08107]
[1778164807615,35.85,80170.48,60.3,-0.19285,0.00014,15.08107]
[1778164807676,35.85,80170.48,60.3,-0.19285,0.00014,15.08107]
[1778164808333,35.85,80174.62,60.3,-0.19227,0.00014,15.05423]
[1778164808752,35.85,80174.62,60.3,-0.19227,0.00014,15.05423]
[1778164808791,35.85,80174.62,60.3,-0.19227,0.00014,15.05423]
[1778164808937,35.85,80174.62,60.3,-0.19227,0.00014,15.05423]
[1778164809384,35.85,80174.43,60.3,-0.1923,0.00014,15.0553]
[1778164811275,35.85,80171.32,60.3,-0.19273,0.00014,15.07518]
[1778164811614,35.85,80170.04,60.3,-0.1929,0.00014,15.08342]
[1778164812329,35.85,80170.04,60.3,-0.1929,0.00014,15.08342]
[1778164811862,35.85,80169.59,60.3,-0.19296,0.00014,15.08614]
[1778164812853,35.85,80169.59,60.3,-0.19296,0.00014,15.08614]
[1778164815340,35.84,80180.5,60.3,-0.19144,0.00014,15.01521]
[1778164816865,35.84,80181.4,60.3,-0.1913,0.00014,15.00885]
[1778164817072,35.84,80181.4,60.3,-0.1913,0.00014,15.00885]
[1778164819319,35.84,80187.44,60.3,-0.19046,0.00014,14.9696]
[1778164819917,35.84,80179.27,60.3,-0.19158,0.00014,15.02191]
[1778164820885,35.84,80179.27,60.3,-0.19158,0.00014,15.02191]
[1778164821161,35.84,80179.27,60.3,-0.19158,0.00014,15.02191]
[1778164821336,35.84,80179.27,60.3,-0.19158,0.00014,15.02191]
[1778164821216,35.84,80179.46,60.3,-0.19155,0.00014,15.02021]
[1778164822078,35.84,80193.97,60.3,-0.18954,0.00014,14.92607]
[1778164822858,35.84,80193.97,60.3,-0.18954,0.00014,14.92607]
[1778164823209,35.84,80195.22,60.3,-0.18936,0.00014,14.91766]
[1778164824281,35.83,80184.57,60.3,-0.19082,0.00014,14.98618]
[1778164828186,35.83,80188.21,60.3,-0.1903,0.00014,14.96193]
[1778164828195,35.83,80188.21,60.3,-0.1903,0.00014,14.96193]
[1778164828460,35.83,80189.73,60.3,-0.19008,0.00014,14.9514]
[1778164829421,35.83,80190.57,60.3,-0.18996,0.00014,14.94597]
[1778164830678,35.83,80187.93,60.3,-0.19031,0.00014,14.96238]
[1778164832264,35.83,80188.35,60.3,-0.19021,0.00014,14.95439]
[1778164832422,35.83,80185.66,60.3,-0.19056,0.00014,14.97109]
[1778164833113,35.83,80185.66,60.3,-0.19056,0.00014,14.97109]
[1778164833307,35.83,80175.14,60.3,-0.19201,0.00014,15.03878]
[1778164833402,35.83,80175.14,60.3,-0.19201,0.00014,15.03878]
[1778164834421,35.83,80171.32,60.3,-0.19254,0.00014,15.06341]
[1778164835321,35.83,80171.32,60.3,-0.19254,0.00014,15.06341]
[1778164835935,35.82,80171.88,60.3,-0.19245,0.00014,15.05919]
[1778164835943,35.82,80171.88,60.3,-0.19245,0.00014,15.05919]
[1778164836027,35.82,80171.88,60.3,-0.19245,0.00014,15.05919]
[1778164836280,35.82,80171.88,60.3,-0.19245,0.00014,15.05919]
[1778164836351,35.82,80168.07,60.3,-0.19297,0.00014,15.08343]
[1778164836426,35.82,80168.07,60.3,-0.19297,0.00014,15.08343]
[1778164836997,35.82,80168.07,60.3,-0.19297,0.00014,15.08343]
[1778164837236,35.82,80168.07,60.3,-0.19297,0.00014,15.08343]
[1778164837337,35.82,80161.66,60.3,-0.19386,0.00014,15.12453]
[1778164837373,35.82,80161.66,60.3,-0.19386,0.00014,15.12453]
[1778164838057,35.82,80161.4,60.3,-0.19389,0.00014,15.12599]
[1778164843092,35.82,80163.58,60.3,-0.19357,0.00014,15.11098]
[1778164843936,35.82,80163.58,60.3,-0.19357,0.00014,15.11098]
[1778164844062,35.82,80163.58,60.3,-0.19357,0.00014,15.11098]
[1778164844268,35.82,80163.58,60.3,-0.19357,0.00014,15.11098]
[1778164844333,35.82,80159.69,60.3,-0.19411,0.00014,15.13583]
[1778164845299,35.82,80159.69,60.3,-0.19411,0.00014,15.13583]
[1778164845323,35.82,80153.15,60.3,-0.19502,0.00014,15.17782]
[1778164846987,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847007,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847095,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847175,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847187,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847201,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847299,35.82,80156.35,60.3,-0.19457,0.00014,15.15697]
[1778164847254,35.82,80152.61,60.3,-0.19508,0.00014,15.18077]
[1778164847443,35.82,80152.61,60.3,-0.19508,0.00014,15.18077]
[1778164847483,35.82,80152.61,60.3,-0.19508,0.00014,15.18077]
[1778164848094,35.82,80152.61,60.3,-0.19508,0.00014,15.18077]
[1778164848128,35.81,80134.93,60.3,-0.19757,0.00014,15.29411]
[1778164848414,35.81,80134.93,60.3,-0.19757,0.00014,15.29411]
[1778164849921,35.81,80129.0,60.3,-0.1984,0.00014,15.33183]
[1778164849938,35.81,80129.0,60.3,-0.1984,0.00014,15.33183]
[1778164850144,35.81,80137.4,60.3,-0.19721,0.00014,15.27802]
[1778164850495,35.81,80137.4,60.3,-0.19721,0.00014,15.27802]
[1778164850942,35.81,80137.4,60.3,-0.19721,0.00014,15.27802]
[1778164851086,35.81,80137.4,60.3,-0.19721,0.00014,15.27802]
[1778164851192,35.81,80137.4,60.3,-0.19721,0.00014,15.27802]
[1778164852042,35.81,80137.47,60.3,-0.19719,0.00014,15.27703]
[1778164853958,35.81,80136.15,60.3,-0.19737,0.00014,15.28502]
[1778164854636,35.81,80138.03,60.3,-0.1971,0.00014,15.27272]
[1778164856418,35.81,80137.67,60.3,-0.19714,0.00014,15.27458]
[1778164856895,35.81,80137.67,60.3,-0.19714,0.00014,15.27458]
[1778164857690,35.81,80135.37,60.3,-0.19746,0.00014,15.2891]
[1778164858090,35.81,80135.37,60.3,-0.19746,0.00014,15.2891]
[1778164858166,35.81,80135.37,60.3,-0.19746,0.00014,15.2891]
[1778164858562,35.81,80138.14,60.3,-0.19706,0.00014,15.2711]
[1778164858880,35.81,80138.14,60.3,-0.19706,0.00014,15.2711]
[1778164858949,35.81,80138.14,60.3,-0.19706,0.00014,15.2711]
[1778164859861,35.81,80138.26,60.3,-0.19704,0.00014,15.27011]
[1778164859960,35.81,80138.26,60.3,-0.19704,0.00014,15.27011]
[1778164862778,35.8,80129.56,60.3,-0.19825,0.00014,15.32511]
[1778164866376,35.8,80126.55,60.3,-0.19866,0.00014,15.34353]
[1778164870102,35.8,80119.6,60.3,-0.19961,0.00014,15.38661]
[1778164870104,35.8,80119.6,60.3,-0.19961,0.00014,15.38661]
[1778164870362,35.8,80119.6,60.3,-0.19961,0.00014,15.38661]
[1778164870729,35.79,80118.73,60.3,-0.19973,0.00014,15.39182]
[1778164870901,35.79,80118.73,60.3,-0.19973,0.00014,15.39182]
[1778164871093,35.79,80118.73,60.3,-0.19973,0.00014,15.39182]
[1778164871343,35.79,80110.58,60.3,-0.20088,0.00014,15.44351]
[1778164871544,35.79,80110.58,60.3,-0.20088,0.00014,15.44351]
[1778164871849,35.79,80110.58,60.3,-0.20088,0.00014,15.44351]
[1778164872040,35.79,80110.58,60.3,-0.20088,0.00014,15.44351]
[1778164872159,35.79,80110.58,60.3,-0.20088,0.00014,15.44351]
[1778164872345,35.79,80095.92,60.3,-0.20298,0.00014,15.53684]
[1778164872418,35.79,80095.92,60.3,-0.20298,0.00014,15.53684]
[1778164872722,35.79,80095.92,60.3,-0.20298,0.00014,15.53684]
[1778164873364,35.79,80095.92,60.3,-0.20298,0.00014,15.53684]
[1778164876192,35.79,80098.43,60.3,-0.2026,0.00014,15.52011]
[1778164876871,35.79,80102.86,60.3,-0.20196,0.00014,15.49168]
[1778164877735,35.79,80100.28,60.3,-0.20233,0.00014,15.50796]
[1778164878299,35.79,80100.28,60.3,-0.20233,0.00014,15.50796]
[1778164879312,35.79,80099.16,60.3,-0.20248,0.00014,15.51491]
[1778164879788,35.79,80097.56,60.3,-0.20271,0.00014,15.52491]
[1778164881593,35.79,80106.0,60.3,-0.20149,0.00014,15.47076]
[1778164881893,35.79,80106.0,60.3,-0.20149,0.00014,15.47076]
[1778164882997,35.79,80106.83,60.3,-0.20137,0.00014,15.46533]
[1778164883629,35.79,80107.01,60.3,-0.20134,0.00014,15.46405]
[1778164884891,35.79,80107.95,60.3,-0.2012,0.00014,15.45792]
[1778164889260,35.78,80108.42,60.3,-0.20113,0.00014,15.45455]
[1778164889260,35.78,80108.42,60.3,-0.20113,0.00014,15.45455]
[1778164889323,35.78,80108.42,60.3,-0.20113,0.00014,15.45455]
[1778164890138,35.78,80108.49,60.3,-0.20111,0.00014,15.45385]
[1778164891467,35.78,80099.33,60.3,-0.20237,0.00014,15.50686]
[1778164894078,35.78,80096.46,60.3,-0.20278,0.00014,15.52474]
[1778164896299,35.78,80097.73,60.3,-0.20259,0.00014,15.51625]
[1778164898759,35.78,80100.98,60.3,-0.2021,0.00014,15.49475]
[1778164900014,35.78,80095.44,60.3,-0.2029,0.00014,15.53005]
[1778164901224,35.78,80094.22,60.3,-0.20306,0.00014,15.53738]
[1778164901455,35.78,80093.49,60.3,-0.20316,0.00014,15.5418]
[1778164901477,35.78,80093.49,60.3,-0.20316,0.00014,15.5418]
[1778164902393,35.78,80093.49,60.3,-0.20316,0.00014,15.5418]
[1778164903432,35.77,80099.99,60.3,-0.20223,0.00014,15.50021]
[1778164908564,35.77,80094.29,60.3,-0.20302,0.00014,15.53535]
[1778164910021,35.77,80094.29,60.3,-0.20302,0.00014,15.53535]
[1778164914097,35.77,80094.1,60.3,-0.20303,0.00014,15.53571]
[1778164914167,35.77,80094.1,60.3,-0.20303,0.00014,15.53571]
[1778164914435,35.77,80093.79,60.3,-0.20306,0.00014,15.53726]
[1778164914552,35.77,80093.79,60.3,-0.20306,0.00014,15.53726]
[1778164914571,35.77,80093.79,60.3,-0.20306,0.00014,15.53726]
[1778164916340,35.77,80091.52,60.3,-0.20339,0.00014,15.55172]
[1778164916418,35.77,80091.52,60.3,-0.20339,0.00014,15.55172]
[1778164916893,35.76,80090.24,60.3,-0.20356,0.00014,15.5594]
[1778164917103,35.76,80090.24,60.3,-0.20356,0.00014,15.5594]
[1778164917139,35.76,80090.24,60.3,-0.20356,0.00014,15.5594]
[1778164917543,35.76,80089.54,60.3,-0.20366,0.00014,15.56361]
[1778164917627,35.76,80097.95,60.3,-0.20245,0.00014,15.51005]
[1778164922164,35.76,80111.51,60.3,-0.2005,0.00014,15.42287]
[1778164922938,35.76,80111.51,60.3,-0.2005,0.00014,15.42287]
[1778164925812,35.76,80111.45,60.3,-0.2005,0.00014,15.42311]
[1778164925853,35.76,80111.45,60.3,-0.2005,0.00014,15.42304]
[1778164926819,35.76,80111.45,60.3,-0.2005,0.00014,15.42304]
[1778164926837,35.76,80111.45,60.3,-0.2005,0.00014,15.42304]
[1778164926840,35.76,80111.45,60.3,-0.2005,0.00014,15.42304]
[1778164927052,35.76,80112.64,60.3,-0.20033,0.00014,15.4152]
[1778164927659,35.76,80112.64,60.3,-0.20033,0.00014,15.4152]
[1778164927674,35.76,80112.64,60.3,-0.20033,0.00014,15.4152]
[1778164927726,35.76,80112.64,60.3,-0.20033,0.00014,15.4152]
[1778164928811,35.76,80118.96,60.3,-0.19942,0.00014,15.37418]
[1778164929135,35.76,80118.96,60.3,-0.19942,0.00014,15.37418]
[1778164929169,35.76,80118.96,60.3,-0.19942,0.00014,15.37418]
[1778164929425,35.76,80118.96,60.3,-0.19942,0.00014,15.37418]
[1778164929814,35.76,80120.02,60.3,-0.19926,0.00014,15.36707]
[1778164929998,35.76,80120.02,60.3,-0.19926,0.00014,15.36707]
[1778164930085,35.76,80120.02,60.3,-0.19926,0.00014,15.36707]
[1778164930300,35.76,80129.34,60.3,-0.19793,0.00014,15.30707]
[1778164932388,35.76,80132.8,60.3,-0.19744,0.00014,15.28464]
[1778164933821,35.75,80134.09,60.3,-0.19725,0.00014,15.27592]
[1778164935152,35.75,80134.54,60.3,-0.19718,0.00014,15.27303]
[1778164935170,35.75,80134.54,60.3,-0.19718,0.00014,15.27303]
[1778164935388,35.75,80134.54,60.3,-0.19718,0.00014,15.27303]
[1778164935410,35.75,80134.54,60.3,-0.19718,0.00014,15.27303]
[1778164935477,35.75,80134.44,60.3,-0.19719,0.00014,15.27323]
[1778164935556,35.75,80134.44,60.3,-0.19719,0.00014,15.27323]
[1778164935593,35.75,80134.44,60.3,-0.19719,0.00014,15.27323]
[1778164935614,35.75,80134.44,60.3,-0.19719,0.00014,15.27323]
[1778164936394,35.75,80134.44,60.3,-0.19719,0.00014,15.27323]
[1778164935756,35.75,80145.44,60.3,-0.19564,0.00014,15.20251]
[1778164936858,35.75,80145.44,60.3,-0.19564,0.00014,15.20251]
[1778164937201,35.75,80145.44,60.3,-0.19564,0.00014,15.20251]
[1778164937213,35.75,80145.44,60.3,-0.19564,0.00014,15.20251]
[1778164937810,35.75,80152.71,60.3,-0.19461,0.00014,15.15515]
[1778164937824,35.75,80152.71,60.3,-0.19461,0.00014,15.15515]
[1778164938426,35.75,80152.71,60.3,-0.19461,0.00014,15.15515]
[1778164938551,35.75,80155.87,60.3,-0.19417,0.00014,15.13479]
[1778164939208,35.75,80155.87,60.3,-0.19417,0.00014,15.13479]
[1778164939225,35.75,80152.87,60.3,-0.19458,0.00014,15.15365]
[1778164943822,35.75,80152.53,60.3,-0.19462,0.00014,15.15558]
[1778164944075,35.75,80152.53,60.3,-0.19462,0.00014,15.15558]
[1778164944078,35.75,80154.62,60.3,-0.19432,0.00014,15.14202]
[1778164944748,35.75,80154.62,60.3,-0.19432,0.00014,15.14202]
[1778164944821,35.75,80143.94,60.3,-0.19582,0.00014,15.21056]
[1778164945489,35.75,80143.94,60.3,-0.19582,0.00014,15.21056]
[1778164946206,35.75,80143.94,60.3,-0.19582,0.00014,15.21056]
[1778164946425,35.75,80143.94,60.3,-0.19582,0.00014,15.21056]
[1778164946602,35.74,80141.96,60.3,-0.19608,0.00014,15.22263]
[1778164946670,35.74,80141.96,60.3,-0.19608,0.00014,15.22263]
[1778164946860,35.74,80141.96,60.3,-0.19608,0.00014,15.22263]
[1778164946993,35.74,80141.96,60.3,-0.19608,0.00014,15.22263]
[1778164947890,35.74,80140.91,60.3,-0.19623,0.00014,15.22938]
[1778164948425,35.74,80140.91,60.3,-0.19623,0.00014,15.22938]
[1778164947941,35.74,80137.22,60.3,-0.19674,0.00014,15.25293]
[1778164952122,35.74,80138.35,60.3,-0.19657,0.00014,15.24506]
[1778164952322,35.74,80138.35,60.3,-0.19657,0.00014,15.24506]
[1778164952337,35.74,80138.35,60.3,-0.19657,0.00014,15.24506]
[1778164953012,35.74,80139.12,60.3,-0.19641,0.00014,15.23447]
[1778164955582,35.74,80132.43,60.3,-0.19734,0.00014,15.27702]
[1778164956843,35.74,80132.37,60.3,-0.19734,0.00014,15.27694]
[1778164957418,35.74,80132.37,60.3,-0.19734,0.00014,15.27694]
[1778164958422,35.74,80131.15,60.3,-0.19751,0.00014,15.28478]
[1778164960488,35.74,80126.01,60.3,-0.19822,0.00014,15.31697]
[1778164963161,35.73,80128.06,60.3,-0.19792,0.00014,15.30327]
[1778164964608,35.73,80131.32,60.3,-0.19745,0.00014,15.28182]
[1778164965217,35.73,80131.32,60.3,-0.19745,0.00014,15.28182]
[1778164967095,35.73,80134.02,60.3,-0.19706,0.00014,15.26402]
[1778164967245,35.73,80134.02,60.3,-0.19706,0.00014,15.26402]
[1778164967783,35.73,80136.82,60.3,-0.19665,0.00014,15.24562]
[1778164967809,35.73,80136.82,60.3,-0.19665,0.00014,15.24562]
[1778164968575,35.73,80144.22,60.3,-0.19561,0.00014,15.19782]
[1778164969271,35.73,80144.22,60.3,-0.19561,0.00014,15.19782]
[1778164970874,35.73,80149.07,60.3,-0.19492,0.00014,15.16637]
[1778164970880,35.73,80149.07,60.3,-0.19492,0.00014,15.16637]
[1778164970958,35.73,80149.07,60.3,-0.19492,0.00014,15.16637]
[1778164971454,35.73,80149.07,60.3,-0.19492,0.00014,15.16637]
[1778164971692,35.73,80148.79,60.3,-0.19496,0.00014,15.16818]
[1778164971722,35.73,80148.79,60.3,-0.19496,0.00014,15.16818]
[1778164971939,35.73,80148.79,60.3,-0.19496,0.00014,15.16818]
[1778164972014,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164972713,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164972718,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164972749,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164973372,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164973430,35.73,80152.33,60.3,-0.19447,0.00014,15.14527]
[1778164974028,35.73,80149.19,60.3,-0.1949,0.00014,15.16503]
[1778164977325,35.72,80145.02,60.3,-0.19547,0.00014,15.1915]
[1778164981056,35.72,80147.16,60.3,-0.19515,0.00014,15.17665]
[1778164981370,35.72,80147.16,60.3,-0.19515,0.00014,15.17665]
[1778164982747,35.72,80136.29,60.3,-0.19667,0.00014,15.24615]
[1778164982836,35.72,80136.29,60.3,-0.19667,0.00014,15.24615]
[1778164982845,35.72,80136.29,60.3,-0.19667,0.00014,15.24615]
[1778164983099,35.72,80142.98,60.3,-0.19572,0.00014,15.20297]
[1778164984343,35.72,80142.98,60.3,-0.19572,0.00014,15.20297]
[1778164990148,35.71,80147.12,60.3,-0.1951,0.00014,15.17444]
[1778164990980,35.71,80147.12,60.3,-0.1951,0.00014,15.17444]
[1778164990989,35.71,80147.12,60.3,-0.1951,0.00014,15.17444]
[1778164991049,35.71,80147.12,60.3,-0.1951,0.00014,15.17444]
[1778164991155,35.71,80145.36,60.3,-0.19534,0.00014,15.18532]
[1778164994629,35.71,80144.63,60.3,-0.19543,0.00014,15.18934]
[1778164996300,35.71,80144.58,60.3,-0.19543,0.00014,15.18966]
[1778165001612,35.7,80140.62,60.3,-0.19596,0.00014,15.21349]
[1778165003701,35.7,80140.23,60.3,-0.196,0.00014,15.21552]
[1778165008877,35.7,80145.79,60.3,-0.1952,0.00014,15.17862]
[1778165015521,35.7,80144.88,60.3,-0.19525,0.00014,15.17815]
[1778165015625,35.69,80143.69,60.3,-0.19542,0.00014,15.18564]
[1778165015833,35.69,80143.69,60.3,-0.19542,0.00014,15.18564]
[1778165017788,35.69,80136.98,60.3,-0.19635,0.00014,15.22844]
[1778165018192,35.69,80136.98,60.3,-0.19635,0.00014,15.22844]
[1778165018226,35.69,80136.98,60.3,-0.19635,0.00014,15.22844]
[1778165018458,35.69,80145.56,60.3,-0.19515,0.00014,15.17314]
[1778165018820,35.69,80145.56,60.3,-0.19515,0.00014,15.17314]
[1778165018857,35.69,80145.56,60.3,-0.19515,0.00014,15.17314]
[1778165019397,35.69,80155.91,60.3,-0.19368,0.00014,15.10571]
[1778165019699,35.69,80155.91,60.3,-0.19368,0.00014,15.10571]
[1778165019743,35.69,80155.91,60.3,-0.19368,0.00014,15.10571]
[1778165021516,35.69,80159.66,60.3,-0.19315,0.00014,15.08118]
[1778165021532,35.69,80159.66,60.3,-0.19315,0.00014,15.08118]
[1778165022740,35.69,80160.2,60.3,-0.19307,0.00014,15.07717]
[1778165024051,35.69,80164.03,60.3,-0.19253,0.00014,15.05214]
[1778165024205,35.69,80164.03,60.3,-0.19253,0.00014,15.05214]
[1778165024212,35.69,80164.03,60.3,-0.19253,0.00014,15.05214]
[1778165024354,35.69,80164.03,60.3,-0.19253,0.00014,15.05214]
[1778165024526,35.69,80164.03,60.3,-0.19253,0.00014,15.05214]
[1778165024513,35.69,80173.2,60.3,-0.19125,0.00014,14.99252]
[1778165025439,35.69,80183.2,60.3,-0.18986,0.00014,14.92751]
[1778165026593,35.69,80182.6,60.3,-0.18994,0.00014,14.93132]
[1778165030809,35.68,80180.6,60.3,-0.19021,0.00014,14.94395]
[1778165030931,35.68,80180.6,60.3,-0.19021,0.00014,14.94395]
[1778165030963,35.68,80180.6,60.3,-0.19021,0.00014,14.94395]
[1778165031073,35.68,80180.6,60.3,-0.19021,0.00014,14.94395]
[1778165031481,35.68,80179.93,60.3,-0.1903,0.00014,14.94801]
[1778165031559,35.68,80179.93,60.3,-0.1903,0.00014,14.94801]
[1778165031630,35.68,80179.93,60.3,-0.1903,0.00014,14.94801]
[1778165031712,35.68,80179.93,60.3,-0.1903,0.00014,14.94801]
[1778165032488,35.68,80179.63,60.3,-0.19033,0.00014,14.94973]
[1778165037523,35.68,80174.99,60.3,-0.19095,0.00014,14.97857]
[1778165041146,35.68,80174.0,60.3,-0.19107,0.00014,14.98413]
[1778165041551,35.68,80179.02,60.3,-0.19037,0.00014,14.95128]
[1778165042244,35.68,80179.02,60.3,-0.19037,0.00014,14.95128]
[1778165042456,35.68,80179.02,60.3,-0.19037,0.00014,14.95128]
[1778165043667,35.67,80181.65,60.3,-0.18999,0.00014,14.9336]
[1778165044737,35.67,80181.65,60.3,-0.18999,0.00014,14.9336]
[1778165044934,35.67,80181.65,60.3,-0.18999,0.00014,14.9336]
[1778165046062,35.67,80182.78,60.3,-0.18983,0.00014,14.92597]
[1778165046155,35.67,80182.78,60.3,-0.18983,0.00014,14.92597]
[1778165046390,35.67,80175.54,60.3,-0.19082,0.00014,14.97235]
[1778165046696,35.67,80175.54,60.3,-0.19082,0.00014,14.97235]
[1778165051729,35.67,80174.64,60.3,-0.19093,0.00014,14.97753]
[1778165051741,35.67,80174.64,60.3,-0.19093,0.00014,14.97753]
[1778165057664,35.67,80174.69,60.3,-0.1909,0.00014,14.97609]
[1778165059511,35.67,80174.69,60.3,-0.1909,0.00014,14.97609]
[1778165060820,35.66,80174.31,60.3,-0.19095,0.00014,14.97823]
[1778165060921,35.66,80175.87,60.3,-0.19073,0.00014,14.96794]
[1778165062756,35.66,80180.24,60.3,-0.19011,0.00014,14.93924]
[1778165062760,35.66,80180.24,60.3,-0.19011,0.00014,14.93924]
[1778165065507,35.66,80180.69,60.3,-0.19004,0.00014,14.93574]
[1778165066555,35.66,80182.08,60.3,-0.18983,0.00014,14.92613]
[1778165066556,35.66,80182.08,60.3,-0.18983,0.00014,14.92613]
[1778165066706,35.66,80182.52,60.3,-0.18977,0.00014,14.923]
[1778165067657,35.66,80185.05,60.3,-0.18942,0.00014,14.90656]
[1778165068266,35.66,80185.05,60.3,-0.18942,0.00014,14.90656]
[1778165068294,35.66,80185.05,60.3,-0.18942,0.00014,14.90656]
[1778165068378,35.66,80186.08,60.3,-0.18926,0.00014,14.89923]
[1778165069216,35.66,80186.08,60.3,-0.18926,0.00014,14.89923]
[1778165071727,35.65,80181.58,60.3,-0.18987,0.00014,14.92763]
[1778165071731,35.65,80181.58,60.3,-0.18987,0.00014,14.92763]
[1778165071762,35.65,80180.48,60.3,-0.18996,0.00014,14.92909]
[1778165072612,35.65,80180.48,60.3,-0.18996,0.00014,14.92909]
[1778165074837,35.65,80174.42,60.3,-0.19079,0.00014,14.96784]
[1778165075418,35.65,80174.42,60.3,-0.19079,0.00014,14.96784]
[1778165075472,35.65,80169.51,60.3,-0.19146,0.00014,14.99902]
[1778165075823,35.65,80169.51,60.3,-0.19146,0.00014,14.99902]
[1778165078419,35.65,80162.14,60.3,-0.19248,0.00014,15.04655]
[1778165078582,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078662,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078667,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078713,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078827,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078830,35.65,80164.19,60.3,-0.19219,0.00014,15.0328]
[1778165078896,35.65,80172.96,60.3,-0.19097,0.00014,14.97592]
[1778165080194,35.65,80172.96,60.3,-0.19097,0.00014,14.97592]
[1778165080200,35.65,80172.96,60.3,-0.19097,0.00014,14.97592]
[1778165081187,35.64,80176.53,60.3,-0.19046,0.00014,14.95242]
[1778165086815,35.64,80178.56,60.3,-0.19015,0.00014,14.9375]
[1778165086919,35.64,80178.56,60.3,-0.19015,0.00014,14.9375]
[1778165087206,35.64,80178.56,60.3,-0.19015,0.00014,14.9375]
[1778165087212,35.64,80178.56,60.3,-0.19015,0.00014,14.9375]
[1778165088825,35.64,80185.91,60.3,-0.18912,0.00014,14.8892]
[1778165088885,35.64,80185.4,60.3,-0.18919,0.00014,14.89231]
[1778165090232,35.64,80185.4,60.3,-0.18919,0.00014,14.89231]
[1778165093307,35.63,80184.71,60.3,-0.18927,0.00014,14.89606]
[1778165095419,35.63,80182.89,60.3,-0.18951,0.00014,14.9074]
[1778165095549,35.63,80178.44,60.3,-0.19011,0.00014,14.93576]
[1778165095756,35.63,80178.44,60.3,-0.19011,0.00014,14.93576]
[1778165095929,35.63,80178.44,60.3,-0.19011,0.00014,14.93576]
[1778165095968,35.63,80178.44,60.3,-0.19011,0.00014,14.93576]
[1778165096052,35.63,80178.44,60.3,-0.19011,0.00014,14.93576]
[1778165096081,35.63,80168.56,60.3,-0.19148,0.00014,14.99993]
[1778165097458,35.63,80152.48,60.3,-0.19372,0.00014,15.10367]
[1778165097643,35.63,80152.48,60.3,-0.19372,0.00014,15.10367]
[1778165097952,35.63,80152.48,60.3,-0.19372,0.00014,15.10367]
[1778165098076,35.63,80152.48,60.3,-0.19372,0.00014,15.10367]
[1778165098982,35.63,80148.11,60.3,-0.19432,0.00014,15.13162]
[1778165099139,35.63,80148.11,60.3,-0.19432,0.00014,15.13162]
[1778165099247,35.63,80148.11,60.3,-0.19432,0.00014,15.13162]
[1778165099396,35.63,80148.11,60.3,-0.19432,0.00014,15.13162]
[1778165099420,35.63,80148.11,60.3,-0.19432,0.00014,15.13162]
[1778165099490,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165099915,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165099926,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165100242,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165100429,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165100540,35.63,80142.77,60.3,-0.19507,0.00014,15.16577]
[1778165101517,35.63,80142.77,60.3,-0.19506,0.00014,15.16556]
[1778165102672,35.63,80133.47,60.3,-0.19637,0.00014,15.22537]
[1778165102991,35.63,80133.47,60.3,-0.19637,0.00014,15.22537]
[1778165103421,35.63,80133.47,60.3,-0.19637,0.00014,15.22537]
[1778165103526,35.62,80131.93,60.3,-0.19657,0.00014,15.23472]
[1778165105090,35.62,80127.21,60.3,-0.19724,0.00014,15.26499]
[1778165105091,35.62,80127.21,60.3,-0.19724,0.00014,15.26499]
[1778165105622,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165105940,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106024,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106120,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106292,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106303,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106315,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106388,35.62,80136.23,60.3,-0.19596,0.00014,15.20671]
[1778165106449,35.62,80136.82,60.3,-0.19587,0.00014,15.20264]
[1778165107296,35.62,80136.82,60.3,-0.19587,0.00014,15.20264]
[1778165107298,35.62,80132.42,60.3,-0.19649,0.00014,15.23075]
[1778165110633,35.62,80130.35,60.3,-0.19678,0.00014,15.24396]
[1778165111419,35.62,80130.1,60.3,-0.19681,0.00014,15.24543]
[1778165111427,35.62,80130.1,60.3,-0.19681,0.00014,15.24543]
[1778165117522,35.62,80133.73,60.3,-0.19628,0.00014,15.22132]
[1778165117531,35.62,80133.73,60.3,-0.19628,0.00014,15.22132]
[1778165120231,35.62,80132.97,60.3,-0.19638,0.00014,15.22578]
[1778165125051,35.61,80136.05,60.3,-0.19593,0.00014,15.20548]
[1778165125205,35.61,80136.05,60.3,-0.19593,0.00014,15.20548]
[1778165125665,35.61,80131.95,60.3,-0.19651,0.00014,15.23186]
[1778165125666,35.61,80131.95,60.3,-0.19651,0.00014,15.23186]
[1778165125984,35.61,80131.95,60.3,-0.19651,0.00014,15.23186]
[1778165127850,35.61,80144.99,60.3,-0.19466,0.00014,15.14703]
[1778165128784,35.61,80144.43,60.3,-0.19473,0.00014,15.15041]
[1778165129560,35.61,80144.43,60.3,-0.19473,0.00014,15.15041]
[1778165131631,35.61,80143.93,60.3,-0.1948,0.00014,15.15326]
[1778165133124,35.61,80144.49,60.3,-0.19466,0.00014,15.14398]
[1778165133501,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134062,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134186,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134204,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134245,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134412,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134649,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165134666,35.61,80144.93,60.3,-0.19459,0.00014,15.14058]
[1778165135409,35.61,80145.98,60.3,-0.19444,0.00014,15.13359]
[1778165135615,35.61,80145.98,60.3,-0.19444,0.00014,15.13359]
[1778165135762,35.61,80151.38,60.3,-0.19367,0.00014,15.09828]
[1778165137244,35.61,80155.35,60.3,-0.19312,0.00014,15.07256]
[1778165139727,35.6,80157.45,60.3,-0.19281,0.00014,15.05813]
[1778165143010,35.6,80158.59,60.3,-0.19263,0.00014,15.05001]
[1778165143848,35.6,80158.51,60.3,-0.19264,0.00014,15.0503]
[1778165146022,35.6,80160.86,60.3,-0.1923,0.00014,15.03457]
[1778165146328,35.6,80160.86,60.3,-0.1923,0.00014,15.03457]
[1778165147588,35.6,80159.7,60.3,-0.19245,0.00014,15.04165]
[1778165147598,35.6,80159.7,60.3,-0.19245,0.00014,15.04165]
[1778165147756,35.6,80157.28,60.3,-0.19279,0.00014,15.05735]
[1778165147976,35.6,80157.28,60.3,-0.19279,0.00014,15.05735]
[1778165148349,35.6,80157.28,60.3,-0.19279,0.00014,15.05735]
[1778165150038,35.6,80158.29,60.3,-0.19264,0.00014,15.05032]
[1778165151455,35.59,80160.39,60.3,-0.19234,0.00014,15.03644]
[1778165152093,35.59,80158.53,60.3,-0.19259,0.00014,15.04804]
[1778165152828,35.59,80159.03,60.3,-0.19252,0.00014,15.0448]
[1778165153274,35.59,80159.03,60.3,-0.19252,0.00014,15.0448]
[1778165158283,35.59,80158.93,60.3,-0.1925,0.00014,15.04386]
[1778165164416,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164723,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164742,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164742,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164819,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164838,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165164887,35.58,80158.81,60.3,-0.19248,0.00014,15.04265]
[1778165165423,35.58,80164.76,60.3,-0.19164,0.00014,15.00356]
[1778165166903,35.58,80168.88,60.3,-0.19105,0.00014,14.97639]
[1778165166986,35.58,80168.88,60.3,-0.19105,0.00014,14.97639]
[1778165167012,35.58,80168.88,60.3,-0.19105,0.00014,14.97639]
[1778165167437,35.58,80163.12,60.3,-0.19185,0.00014,15.01349]
[1778165168513,35.58,80163.12,60.3,-0.19185,0.00014,15.01349]
[1778165169286,35.58,80157.21,60.3,-0.19267,0.00014,15.05148]
[1778165169589,35.58,80157.21,60.3,-0.19267,0.00014,15.05148]
[1778165170020,35.58,80156.39,60.3,-0.19278,0.00014,15.05652]
[1778165170357,35.58,80156.39,60.3,-0.19278,0.00014,15.05652]
[1778165170691,35.58,80156.39,60.3,-0.19278,0.00014,15.05652]
[1778165170458,35.57,80157.97,60.3,-0.19255,0.00014,15.04583]
[1778165171888,35.57,80162.05,60.3,-0.19197,0.00014,15.01888]
[1778165173142,35.57,80162.49,60.3,-0.1919,0.00014,15.0156]
[1778165175275,35.57,80161.44,60.3,-0.19203,0.00014,15.0216]
[1778165176130,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176338,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176424,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176446,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176491,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176515,35.57,80159.97,60.3,-0.19222,0.00014,15.03073]
[1778165176693,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165176726,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165176784,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165177070,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165177631,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165177649,35.57,80150.77,60.3,-0.1935,0.00014,15.09001]
[1778165177640,35.57,80136.9,60.3,-0.19545,0.00014,15.1797]
[1778165178474,35.57,80136.9,60.3,-0.19545,0.00014,15.1797]
[1778165180871,35.56,80133.23,60.3,-0.19595,0.00014,15.20251]
[1778165182745,35.56,80134.92,60.3,-0.1957,0.00014,15.19099]
[1778165184336,35.56,80135.71,60.3,-0.19558,0.00014,15.18559]
[1778165184370,35.56,80135.71,60.3,-0.19558,0.00014,15.18559]
[1778165185310,35.56,80135.81,60.3,-0.19556,0.00014,15.18467]
[1778165185487,35.56,80135.81,60.3,-0.19556,0.00014,15.18467]
[1778165185789,35.56,80135.81,60.3,-0.19555,0.00014,15.1844]
[1778165185811,35.56,80135.81,60.3,-0.19555,0.00014,15.1844]
[1778165185942,35.56,80135.81,60.3,-0.19555,0.00014,15.1844]
[1778165186028,35.56,80135.81,60.3,-0.19555,0.00014,15.1844]
[1778165186576,35.56,80143.83,60.3,-0.19441,0.00014,15.13203]
[1778165186887,35.56,80143.83,60.3,-0.19441,0.00014,15.13203]
[1778165186904,35.56,80143.83,60.3,-0.19441,0.00014,15.13203]
[1778165186909,35.56,80143.83,60.3,-0.19441,0.00014,15.13203]
[1778165187241,35.56,80143.83,60.3,-0.19441,0.00014,15.13203]
[1778165187913,35.56,80150.75,60.3,-0.19343,0.00014,15.08679]
[1778165189193,35.55,80150.13,60.3,-0.19351,0.00014,15.0905]
[1778165189925,35.55,80149.6,60.3,-0.19358,0.00014,15.09362]
[1778165193875,35.55,80149.41,60.3,-0.19353,0.00014,15.08829]
[1778165194632,35.55,80160.4,60.3,-0.19199,0.00014,15.01659]
[1778165194886,35.55,80160.4,60.3,-0.19199,0.00014,15.01659]
[1778165195639,35.55,80172.99,60.3,-0.19023,0.00014,14.93439]
[1778165195844,35.55,80172.99,60.3,-0.19023,0.00014,14.93439]
[1778165196682,35.55,80172.99,60.3,-0.19023,0.00014,14.93439]
[1778165196694,35.55,80176.01,60.3,-0.18981,0.00014,14.91456]
[1778165197470,35.55,80176.01,60.3,-0.18981,0.00014,14.91456]
[1778165197653,35.55,80184.91,60.3,-0.18857,0.00014,14.8562]
[1778165200524,35.54,80187.6,60.3,-0.18818,0.00014,14.83787]
[1778165200526,35.54,80187.6,60.3,-0.18818,0.00014,14.83787]
[1778165200674,35.54,80187.6,60.3,-0.18818,0.00014,14.83787]
[1778165200678,35.54,80187.6,60.3,-0.18818,0.00014,14.83787]
[1778165200711,35.54,80187.6,60.3,-0.18818,0.00014,14.83787]
[1778165201059,35.54,80190.22,60.3,-0.18781,0.00014,14.82039]
[1778165201221,35.54,80190.22,60.3,-0.18781,0.00014,14.82039]
[1778165201312,35.54,80190.22,60.3,-0.18781,0.00014,14.82039]
[1778165201681,35.54,80201.1,60.3,-0.18631,0.00014,14.74892]
[1778165201999,35.54,80201.1,60.3,-0.18631,0.00014,14.74892]
[1778165202350,35.54,80201.1,60.3,-0.18631,0.00014,14.74892]
[1778165203653,35.54,80205.31,60.3,-0.18573,0.00014,14.72112]
[1778165203658,35.54,80205.31,60.3,-0.18573,0.00014,14.72112]
[1778165203936,35.54,80205.04,60.3,-0.18576,0.00014,14.72267]
[1778165204511,35.54,80205.04,60.3,-0.18576,0.00014,14.72267]
[1778165204512,35.54,80205.04,60.3,-0.18576,0.00014,14.72267]
[1778165206705,35.54,80201.05,60.3,-0.1863,0.00014,14.74833]
[1778165207902,35.54,80201.9,60.3,-0.18617,0.00014,14.74226]
[1778165208730,35.54,80204.62,60.3,-0.18579,0.00014,14.72402]
[1778165211462,35.53,80205.03,60.3,-0.18572,0.00014,14.72053]
[1778165211467,35.53,80205.03,60.3,-0.18572,0.00014,14.72053]
[1778165211730,35.53,80205.03,60.3,-0.18572,0.00014,14.72053]
[1778165211826,35.53,80208.91,60.3,-0.18518,0.00014,14.69473]
[1778165212760,35.53,80217.8,60.3,-0.18396,0.00014,14.63611]
[1778165213948,35.53,80217.8,60.3,-0.18396,0.00014,14.63611]
[1778165213988,35.53,80217.8,60.3,-0.18396,0.00014,14.63611]
[1778165214287,35.53,80217.8,60.3,-0.18396,0.00014,14.63611]
[1778165217662,35.53,80219.3,60.3,-0.18373,0.00014,14.6252]
[1778165221589,35.52,80218.55,60.3,-0.18382,0.00014,14.62938]
[1778165222195,35.52,80218.27,60.3,-0.18385,0.00014,14.63069]
[1778165222475,35.52,80218.27,60.3,-0.18385,0.00014,14.63069]
[1778165222903,35.52,80221.71,60.3,-0.18337,0.00014,14.60788]
[1778165223318,35.52,80221.71,60.3,-0.18337,0.00014,14.60788]
[1778165223381,35.52,80221.71,60.3,-0.18337,0.00014,14.60788]
[1778165223413,35.52,80221.71,60.3,-0.18337,0.00014,14.60788]
[1778165223625,35.52,80221.71,60.3,-0.18337,0.00014,14.60788]
[1778165224208,35.52,80223.69,60.3,-0.1831,0.00014,14.59467]
[1778165224627,35.52,80227.55,60.3,-0.18257,0.00014,14.569]
[1778165224942,35.52,80227.55,60.3,-0.18257,0.00014,14.569]
[1778165225797,35.52,80225.64,60.3,-0.18283,0.00014,14.58155]
[1778165227047,35.52,80228.09,60.3,-0.18249,0.00014,14.56482]
[1778165227049,35.52,80228.09,60.3,-0.18249,0.00014,14.56482]
[1778165227189,35.52,80228.09,60.3,-0.18249,0.00014,14.56482]
[1778165227863,35.52,80243.74,60.3,-0.18037,0.00013,14.46161]
[1778165229354,35.52,80243.74,60.3,-0.18037,0.00013,14.46161]
[1778165229896,35.52,80244.62,60.3,-0.18024,0.00013,14.45537]
[1778165232866,35.52,80242.22,60.3,-0.18055,0.00013,14.47068]
[1778165234189,35.51,80240.88,60.3,-0.18073,0.00013,14.47925]
[1778165234851,35.51,80241.62,60.3,-0.18062,0.00013,14.47411]
[1778165236374,35.51,80244.03,60.3,-0.1803,0.00013,14.45799]
[1778165237770,35.51,80247.53,60.3,-0.17982,0.00013,14.43471]
[1778165238374,35.51,80247.21,60.3,-0.17986,0.00013,14.4366]
[1778165238427,35.51,80247.21,60.3,-0.17986,0.00013,14.4366]
[1778165241965,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242093,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242274,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242286,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242388,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242566,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242777,35.51,80246.6,60.3,-0.17992,0.00013,14.43944]
[1778165242841,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243082,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243097,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243151,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243311,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243418,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243538,35.51,80245.85,60.3,-0.18001,0.00013,14.44414]
[1778165243607,35.51,80230.71,60.3,-0.18205,0.00014,14.54356]
[1778165244552,35.51,80230.71,60.3,-0.18205,0.00014,14.54356]
[1778165244626,35.51,80216.27,60.3,-0.184,0.00014,14.6381]
[1778165245282,35.51,80216.27,60.3,-0.184,0.00014,14.6381]
[1778165245710,35.51,80216.27,60.3,-0.184,0.00014,14.6381]
[1778165246046,35.5,80218.31,60.3,-0.18372,0.00014,14.62443]
[1778165248935,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249069,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249077,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249150,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249202,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249359,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249378,35.5,80217.16,60.3,-0.18387,0.00014,14.63143]
[1778165249904,35.5,80214.81,60.3,-0.18417,0.00014,14.64628]
[1778165250036,35.5,80214.81,60.3,-0.18417,0.00014,14.64628]
[1778165250047,35.5,80214.81,60.3,-0.18417,0.00014,14.64628]
[1778165250475,35.5,80203.99,60.3,-0.18565,0.00014,14.71724]
[1778165251284,35.5,80203.99,60.3,-0.18565,0.00014,14.71724]
[1778165251302,35.5,80199.82,60.3,-0.18617,0.00014,14.7389]
[1778165256735,35.5,80194.79,60.3,-0.18684,0.00014,14.77085]
[1778165258967,35.49,80198.04,60.3,-0.18638,0.00014,14.74882]
[1778165258971,35.49,80198.04,60.3,-0.18638,0.00014,14.74882]
[1778165259153,35.49,80198.04,60.3,-0.18638,0.00014,14.74882]
[1778165260357,35.49,80200.11,60.3,-0.18609,0.00014,14.73484]
[1778165260369,35.49,80200.11,60.3,-0.18609,0.00014,14.73484]
[1778165260446,35.49,80200.42,60.3,-0.18604,0.00014,14.73281]
[1778165266398,35.49,80196.42,60.3,-0.18657,0.00014,14.75796]
[1778165269020,35.49,80195.85,60.3,-0.18664,0.00014,14.76099]
[1778165274201,35.48,80196.69,60.3,-0.18649,0.00014,14.75417]
[1778165276037,35.48,80196.16,60.3,-0.18656,0.00014,14.75742]
[1778165276056,35.48,80196.16,60.3,-0.18656,0.00014,14.75742]
[1778165276215,35.48,80196.27,60.3,-0.18654,0.00014,14.75648]
[1778165277734,35.48,80196.27,60.3,-0.18654,0.00014,14.75648]
[1778165277757,35.48,80196.27,60.3,-0.18654,0.00014,14.75648]
[1778165278410,35.48,80191.84,60.3,-0.18714,0.00014,14.78508]
[1778165278418,35.48,80191.84,60.3,-0.18714,0.00014,14.78508]
[1778165278641,35.48,80191.84,60.3,-0.18714,0.00014,14.78508]
[1778165278645,35.48,80191.84,60.3,-0.18714,0.00014,14.78508]
[1778165278692,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165278842,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165278855,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165278876,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165278891,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165278948,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165279757,35.48,80180.54,60.3,-0.1887,0.00014,14.8587]
[1778165280575,35.48,80173.67,60.3,-0.18965,0.00014,14.90338]
[1778165281343,35.48,80171.71,60.3,-0.18991,0.00014,14.91595]
[1778165281742,35.48,80171.71,60.3,-0.18991,0.00014,14.91595]
[1778165281744,35.48,80168.8,60.3,-0.19031,0.00014,14.9347]
[1778165282260,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283048,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283237,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283241,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283359,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283384,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283407,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283517,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283520,35.48,80177.08,60.3,-0.18916,0.00014,14.88063]
[1778165283845,35.48,80182.19,60.3,-0.18844,0.00014,14.84657]
[1778165283846,35.48,80182.19,60.3,-0.18844,0.00014,14.84657]
[1778165284480,35.48,80182.19,60.3,-0.18844,0.00014,14.84657]
[1778165284484,35.48,80182.19,60.3,-0.18844,0.00014,14.84657]
[1778165284832,35.48,80192.27,60.3,-0.18704,0.00014,14.78037]
[1778165285623,35.48,80192.27,60.3,-0.18704,0.00014,14.78037]
[1778165285624,35.48,80192.27,60.3,-0.18704,0.00014,14.78037]
[1778165285788,35.48,80192.27,60.3,-0.18704,0.00014,14.78037]
[1778165286112,35.47,80196.35,60.3,-0.18648,0.00014,14.75345]
[1778165286118,35.47,80196.35,60.3,-0.18648,0.00014,14.75345]
[1778165286165,35.47,80196.35,60.3,-0.18648,0.00014,14.75345]
[1778165286830,35.47,80196.35,60.3,-0.18648,0.00014,14.75345]
[1778165287395,35.47,80192.55,60.3,-0.187,0.00014,14.77835]
[1778165287886,35.47,80188.85,60.3,-0.1875,0.00014,14.8021]
[1778165289068,35.47,80185.5,60.3,-0.18797,0.00014,14.82403]
[1778165292049,35.47,80183.78,60.3,-0.18818,0.00014,14.83414]
[1778165292066,35.47,80183.78,60.3,-0.18818,0.00014,14.83414]
[1778165292290,35.47,80183.78,60.3,-0.18818,0.00014,14.83414]
[1778165292418,35.47,80183.78,60.3,-0.18818,0.00014,14.83414]
[1778165294639,35.47,80178.5,60.3,-0.1889,0.00014,14.86837]
[1778165294668,35.47,80178.5,60.3,-0.1889,0.00014,14.86837]
[1778165297344,35.47,80169.45,60.3,-0.19014,0.00014,14.92655]
[1778165300400,35.46,80170.47,60.3,-0.18998,0.00014,14.91879]
[1778165300524,35.46,80170.47,60.3,-0.18998,0.00014,14.91879]
[1778165300556,35.46,80170.47,60.3,-0.18998,0.00014,14.91879]
[1778165300988,35.46,80170.86,60.3,-0.18991,0.00014,14.9155]
[1778165307441,35.45,80172.82,60.3,-0.18959,0.00014,14.90075]
[1778165307452,35.45,80172.82,60.3,-0.18959,0.00014,14.90075]
[1778165307560,35.45,80172.82,60.3,-0.18959,0.00014,14.90075]
[1778165308731,35.45,80161.39,60.3,-0.19117,0.00014,14.97435]
[1778165308958,35.45,80161.39,60.3,-0.19117,0.00014,14.97435]
[1778165309640,35.45,80161.39,60.3,-0.19117,0.00014,14.97435]
[1778165309730,35.45,80161.39,60.3,-0.19117,0.00014,14.97435]
[1778165309735,35.45,80161.39,60.3,-0.19117,0.00014,14.97435]
[1778165309982,35.45,80156.04,60.3,-0.19191,0.00014,15.00891]
[1778165310130,35.45,80156.04,60.3,-0.19191,0.00014,15.00891]
[1778165310611,35.45,80156.04,60.3,-0.19191,0.00014,15.00891]
[1778165310676,35.45,80147.19,60.3,-0.19314,0.00014,15.06619]
[1778165313679,35.44,80141.82,60.3,-0.19383,0.00014,15.09494]
[1778165314968,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165314997,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165315219,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165315436,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165315703,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165315794,35.44,80141.41,60.3,-0.19388,0.00014,15.09713]
[1778165315774,35.44,80134.66,60.3,-0.19482,0.00014,15.14026]
[1778165316042,35.44,80134.66,60.3,-0.19482,0.00014,15.14026]
[1778165316505,35.44,80126.63,60.3,-0.19596,0.00014,15.19242]
[1778165317133,35.44,80126.63,60.3,-0.19596,0.00014,15.19242]
[1778165319526,35.44,80136.88,60.3,-0.19448,0.00014,15.12472]
[1778165321682,35.44,80136.2,60.3,-0.19457,0.00014,15.12881]
[1778165323701,35.43,80132.93,60.3,-0.19501,0.00014,15.14914]
[1778165326786,35.43,80131.41,60.3,-0.19521,0.00014,15.158]
[1778165326838,35.43,80131.41,60.3,-0.19521,0.00014,15.158]
[1778165327334,35.43,80132.27,60.3,-0.19508,0.00014,15.15208]
[1778165329656,35.43,80125.41,60.3,-0.19604,0.00014,15.19604]
[1778165331517,35.42,80126.85,60.3,-0.19582,0.00014,15.18602]
[1778165334941,35.42,80130.57,60.3,-0.19527,0.00014,15.16069]
[1778165334949,35.42,80130.57,60.3,-0.19527,0.00014,15.16069]
[1778165335189,35.42,80130.57,60.3,-0.19527,0.00014,15.16069]
[1778165335259,35.42,80130.57,60.3,-0.19527,0.00014,15.16069]
[1778165335660,35.42,80130.57,60.3,-0.19527,0.00014,15.16069]
[1778165336598,35.42,80134.9,60.3,-0.19465,0.00014,15.1322]
[1778165336890,35.42,80150.08,60.3,-0.1925,0.00014,15.03302]
[1778165339341,35.42,80153.06,60.3,-0.19207,0.00014,15.01325]
[1778165342483,35.42,80151.44,60.3,-0.19229,0.00014,15.02341]
[1778165342485,35.42,80151.44,60.3,-0.19229,0.00014,15.02341]
[1778165347005,35.41,80142.52,60.3,-0.19353,0.00014,15.08059]
[1778165347249,35.41,80142.52,60.3,-0.19353,0.00014,15.08059]
[1778165347250,35.41,80142.52,60.3,-0.19353,0.00014,15.08059]
[1778165347467,35.41,80142.52,60.3,-0.19353,0.00014,15.08059]
[1778165347723,35.41,80157.8,60.3,-0.19138,0.00014,14.98068]
[1778165348734,35.41,80157.8,60.3,-0.19138,0.00014,14.98068]
[1778165351653,35.41,80169.06,60.3,-0.18979,0.00014,14.90648]
[1778165356762,35.41,80173.44,60.3,-0.18916,0.00014,14.87681]
[1778165358182,35.41,80172.36,60.3,-0.1893,0.00014,14.88353]
[1778165360411,35.41,80175.18,60.3,-0.1889,0.00014,14.86471]
[1778165365850,35.4,80177.87,60.3,-0.18853,0.00014,14.84699]
[1778165370886,35.4,80177.85,60.3,-0.18853,0.00014,14.84704]
[1778165371805,35.4,80177.85,60.3,-0.18853,0.00014,14.84704]
[1778165371888,35.4,80177.85,60.3,-0.18853,0.00014,14.84704]
[1778165371917,35.4,80177.85,60.3,-0.18853,0.00014,14.84704]
[1778165371898,35.4,80183.18,60.3,-0.18774,0.00014,14.80679]
[1778165372523,35.4,80183.18,60.3,-0.18774,0.00014,14.80679]
[1778165372905,35.4,80193.21,60.3,-0.18635,0.00014,14.74066]
[1778165373772,35.4,80193.21,60.3,-0.18635,0.00014,14.74066]
[1778165373786,35.4,80193.21,60.3,-0.18635,0.00014,14.74066]
[1778165373799,35.4,80193.21,60.3,-0.18635,0.00014,14.74066]
[1778165374583,35.4,80192.06,60.3,-0.18651,0.00014,14.748]
[1778165375604,35.4,80193.16,60.3,-0.18635,0.00014,14.74055]
[1778165375796,35.4,80193.16,60.3,-0.18635,0.00014,14.74055]
[1778165381198,35.4,80193.87,60.3,-0.18623,0.00014,14.73485]
[1778165387258,35.4,80194.34,60.3,-0.18615,0.00014,14.73073]
[1778165392870,35.39,80196.01,60.3,-0.1859,0.00014,14.71887]
[1778165392995,35.39,80197.74,60.3,-0.18565,0.00014,14.70721]
[1778165393020,35.39,80197.74,60.3,-0.18565,0.00014,14.70721]
[1778165393148,35.39,80197.74,60.3,-0.18565,0.00014,14.70721]
[1778165393469,35.39,80197.74,60.3,-0.18565,0.00014,14.70721]
[1778165393647,35.39,80197.74,60.3,-0.18565,0.00014,14.70721]
[1778165394144,35.39,80212.0,60.3,-0.1837,0.00014,14.61326]
[1778165399809,35.39,80213.2,60.3,-0.18353,0.00014,14.6053]
[1778165400652,35.39,80213.37,60.3,-0.18351,0.00014,14.60416]
[1778165401861,35.39,80213.58,60.3,-0.18348,0.00014,14.60277]
[1778165402333,35.39,80212.68,60.3,-0.1836,0.00014,14.60867]
[1778165402333,35.39,80212.68,60.3,-0.1836,0.00014,14.60867]
[1778165402673,35.39,80212.68,60.3,-0.1836,0.00014,14.60867]
[1778165403882,35.39,80214.95,60.3,-0.18329,0.00014,14.59372]
[1778165403924,35.39,80226.39,60.3,-0.18174,0.00014,14.51838]
[1778165405791,35.39,80230.71,60.3,-0.18115,0.00014,14.48988]
[1778165405800,35.39,80230.71,60.3,-0.18115,0.00014,14.48988]
[1778165405852,35.39,80230.71,60.3,-0.18115,0.00014,14.48988]
[1778165405856,35.39,80230.53,60.3,-0.18118,0.00014,14.49131]
[1778165406414,35.39,80230.53,60.3,-0.18118,0.00014,14.49131]
[1778165406608,35.39,80230.53,60.3,-0.18118,0.00014,14.49131]
[1778165406698,35.39,80231.5,60.3,-0.18105,0.00014,14.48486]
[1778165407832,35.39,80231.5,60.3,-0.18105,0.00014,14.48486]
[1778165407945,35.39,80231.5,60.3,-0.18105,0.00014,14.48486]
[1778165408497,35.39,80237.78,60.3,-0.1802,0.00013,14.44319]
[1778165408998,35.39,80239.43,60.3,-0.17998,0.00013,14.43229]
[1778165409282,35.39,80239.43,60.3,-0.17998,0.00013,14.43229]
[1778165410604,35.39,80237.49,60.3,-0.18023,0.00013,14.44473]
[1778165410623,35.39,80237.49,60.3,-0.18023,0.00013,14.44473]
[1778165410779,35.39,80237.49,60.3,-0.18023,0.00013,14.44473]
[1778165410795,35.39,80237.49,60.3,-0.18023,0.00013,14.44473]
[1778165410835,35.39,80237.49,60.3,-0.18023,0.00013,14.44473]
[1778165411419,35.39,80230.23,60.3,-0.18121,0.00014,14.49242]
[1778165411843,35.39,80230.23,60.3,-0.18121,0.00014,14.49242]
[1778165411992,35.39,80223.07,60.3,-0.18217,0.00014,14.53939]
[1778165412000,35.39,80223.07,60.3,-0.18217,0.00014,14.53939]
[1778165412179,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413029,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413667,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413674,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413678,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413686,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165413726,35.39,80216.16,60.3,-0.18311,0.00014,14.58495]
[1778165414013,35.39,80214.66,60.3,-0.18331,0.00014,14.59444]
[1778165414161,35.39,80214.66,60.3,-0.18331,0.00014,14.59444]
[1778165414787,35.39,80214.72,60.3,-0.18329,0.00014,14.5938]
[1778165415638,35.39,80214.72,60.3,-0.18329,0.00014,14.5938]
[1778165416508,35.39,80217.06,60.3,-0.18297,0.00014,14.57815]
[1778165416535,35.39,80217.06,60.3,-0.18297,0.00014,14.57815]
[1778165416550,35.39,80217.06,60.3,-0.18297,0.00014,14.57815]
[1778165420247,35.38,80224.91,60.3,-0.18189,0.00014,14.52584]
[1778165422822,35.38,80219.75,60.3,-0.18258,0.00014,14.5594]
[1778165423123,35.38,80218.51,60.3,-0.18274,0.00014,14.56689]
[1778165423130,35.38,80218.51,60.3,-0.18274,0.00014,14.56689]
[1778165427108,35.38,80221.23,60.3,-0.18236,0.00014,14.54824]
[1778165427435,35.38,80221.23,60.3,-0.18236,0.00014,14.54824]
[1778165427461,35.38,80221.23,60.3,-0.18236,0.00014,14.54824]
[1778165428040,35.38,80223.39,60.3,-0.18206,0.00014,14.53379]
[1778165430344,35.38,80227.34,60.3,-0.18151,0.00014,14.50713]
[1778165430586,35.38,80227.34,60.3,-0.18151,0.00014,14.50713]
[1778165430615,35.38,80227.34,60.3,-0.18151,0.00014,14.50713]
[1778165430811,35.38,80227.34,60.3,-0.18151,0.00014,14.50713]
[1778165430827,35.38,80227.34,60.3,-0.18151,0.00014,14.50713]
[1778165432125,35.37,80233.64,60.3,-0.18059,0.00014,14.45946]
[1778165432694,35.37,80233.64,60.3,-0.18059,0.00014,14.45946]
[1778165434000,35.37,80238.69,60.3,-0.17991,0.00013,14.42591]
[1778165435814,35.37,80235.79,60.3,-0.1803,0.00014,14.44491]
[1778165437675,35.37,80232.88,60.3,-0.18068,0.00014,14.46374]
[1778165443054,35.37,80232.45,60.3,-0.18071,0.00014,14.46525]
[1778165444210,35.37,80233.89,60.3,-0.18052,0.00014,14.45552]
[1778165445281,35.37,80236.83,60.3,-0.18011,0.00013,14.43588]
[1778165445415,35.37,80236.83,60.3,-0.18011,0.00013,14.43588]
[1778165445460,35.37,80236.83,60.3,-0.18011,0.00013,14.43588]
[1778165446131,35.37,80244.55,60.3,-0.17907,0.00013,14.38452]
[1778165450323,35.37,80251.09,60.3,-0.17818,0.00013,14.34096]
[1778165450788,35.37,80251.09,60.3,-0.17818,0.00013,14.34096]
[1778165452265,35.36,80260.7,60.3,-0.1769,0.00013,14.27721]
[1778165453450,35.36,80260.62,60.3,-0.17691,0.00013,14.27775]
[1778165455601,35.37,80261.6,60.3,-0.17678,0.00013,14.27127]
[1778165455934,35.37,80261.6,60.3,-0.17678,0.00013,14.27129]
[1778165459364,35.36,80262.14,60.3,-0.1767,0.00013,14.26762]
[1778165462348,35.36,80259.88,60.3,-0.177,0.00013,14.28252]
[1778165463372,35.36,80259.67,60.3,-0.17703,0.00013,14.28389]
[1778165467049,35.36,80265.82,60.3,-0.1762,0.00013,14.24237]
[1778165467653,35.36,80265.82,60.3,-0.1762,0.00013,14.24237]
[1778165473637,35.36,80272.62,60.3,-0.17528,0.00013,14.19661]
[1778165476985,35.36,80272.63,60.3,-0.17527,0.00013,14.1962]
[1778165477397,35.36,80266.41,60.3,-0.1761,0.00013,14.23746]
[1778165477958,35.36,80257.59,60.3,-0.17727,0.00013,14.29571]
[1778165482921,35.36,80255.83,60.3,-0.17749,0.00013,14.3067]
[1778165483694,35.36,80247.21,60.3,-0.17864,0.00013,14.36332]
[1778165487164,35.35,80243.14,60.3,-0.17917,0.00013,14.38938]
[1778165492218,35.35,80244.39,60.3,-0.17891,0.00013,14.37376]
[1778165492758,35.35,80257.85,60.3,-0.1771,0.00013,14.28425]
[1778165495510,35.34,80259.66,60.3,-0.17685,0.00013,14.27182]
[1778165497182,35.34,80263.67,60.3,-0.17631,0.00013,14.24484]
[1778165497185,35.34,80263.67,60.3,-0.17631,0.00013,14.24484]
[1778165497199,35.34,80263.67,60.3,-0.17631,0.00013,14.24484]
[1778165497246,35.34,80263.67,60.3,-0.17631,0.00013,14.24484]
[1778165498588,35.34,80268.15,60.3,-0.17571,0.00013,14.21495]
[1778165498800,35.34,80271.94,60.3,-0.1752,0.00013,14.18966]
[1778165499640,35.34,80271.94,60.3,-0.1752,0.00013,14.18966]
[1778165499711,35.34,80271.94,60.3,-0.1752,0.00013,14.18966]
[1778165499807,35.34,80275.77,60.3,-0.17469,0.00013,14.16399]
[1778165503835,35.33,80286.69,60.3,-0.17316,0.00013,14.08666]
[1778165505303,35.32,80287.09,60.3,-0.17305,0.00013,14.08095]
[1778165510884,35.31,80281.67,60.3,-0.17367,0.00013,14.11242]
[1778165515919,35.3,80284.82,60.3,-0.17323,0.00013,14.08995]
[1778165520954,35.3,80283.84,60.3,-0.17333,0.00013,14.09502]
[1778165525269,35.29,80278.55,60.3,-0.174,0.00013,14.129]
[1778165525283,35.29,80278.55,60.3,-0.174,0.00013,14.129]
[1778165525977,35.29,80278.55,60.3,-0.174,0.00013,14.129]
[1778165526004,35.29,80278.55,60.3,-0.174,0.00013,14.129]
[1778165526055,35.29,80273.61,60.3,-0.17465,0.00013,14.16168]
[1778165526420,35.29,80273.61,60.3,-0.17465,0.00013,14.16168]
[1778165526996,35.29,80263.36,60.3,-0.17601,0.00013,14.22961]
[1778165527470,35.29,80263.36,60.3,-0.17601,0.00013,14.22961]
[1778165528425,35.29,80260.35,60.3,-0.17641,0.00013,14.2493]
[1778165528653,35.29,80260.35,60.3,-0.17641,0.00013,14.2493]
[1778165529001,35.29,80260.35,60.3,-0.17641,0.00013,14.2493]
[1778165532337,35.29,80261.56,60.3,-0.17622,0.00013,14.2398]
[1778165533052,35.29,80261.56,60.3,-0.17622,0.00013,14.2398]
[1778165536123,35.28,80268.37,60.3,-0.17529,0.00013,14.19325]
[1778165536293,35.28,80268.37,60.3,-0.17529,0.00013,14.19325]
[1778165536935,35.28,80268.37,60.3,-0.17529,0.00013,14.19325]
[1778165537526,35.28,80273.74,60.3,-0.17457,0.00013,14.15726]
[1778165537547,35.28,80273.74,60.3,-0.17457,0.00013,14.15726]
[1778165538075,35.28,80279.93,60.3,-0.17374,0.00013,14.11565]
[1778165540860,35.28,80282.09,60.3,-0.17344,0.00013,14.10056]
[1778165540948,35.28,80282.09,60.3,-0.17344,0.00013,14.10056]
[1778165545639,35.28,80279.68,60.3,-0.17373,0.00013,14.11522]
[1778165551301,35.27,80287.38,60.3,-0.17268,0.00013,14.06181]
[1778165557195,35.26,80284.99,60.3,-0.17291,0.00013,14.07051]
[1778165557960,35.26,80284.99,60.3,-0.17291,0.00013,14.07051]
[1778165558014,35.26,80284.44,60.3,-0.17297,0.00013,14.07385]
[1778165558927,35.26,80284.44,60.3,-0.17297,0.00013,14.07385]
[1778165558980,35.26,80284.44,60.3,-0.17297,0.00013,14.07385]
[1778165563026,35.26,80289.7,60.3,-0.17225,0.00013,14.03706]
[1778165563850,35.25,80287.02,60.3,-0.17258,0.00013,14.05395]
[1778165563894,35.25,80287.02,60.3,-0.17258,0.00013,14.05395]
[1778165563933,35.25,80282.48,60.3,-0.17317,0.00013,14.08367]
[1778165569132,35.25,80279.01,60.3,-0.1736,0.00013,14.10544]
[1778165569665,35.25,80279.01,60.3,-0.1736,0.00013,14.10544]
[1778165569947,35.25,80279.01,60.3,-0.1736,0.00013,14.10544]
[1778165570094,35.25,80279.01,60.3,-0.1736,0.00013,14.10544]
[1778165570218,35.25,80279.01,60.3,-0.1736,0.00013,14.10544]
[1778165570253,35.25,80275.44,60.3,-0.17406,0.00013,14.12847]
[1778165570434,35.25,80275.44,60.3,-0.17406,0.00013,14.12847]
[1778165570640,35.25,80267.2,60.3,-0.17515,0.00013,14.18335]
[1778165571290,35.25,80267.2,60.3,-0.17515,0.00013,14.18335]
[1778165571292,35.25,80267.2,60.3,-0.17515,0.00013,14.18335]
[1778165572432,35.25,80259.49,60.3,-0.17618,0.00013,14.23442]
[1778165574281,35.24,80253.55,60.3,-0.17696,0.00013,14.27328]
[1778165575664,35.24,80253.23,60.3,-0.17699,0.00013,14.27504]
[1778165577870,35.24,80249.29,60.3,-0.17751,0.00013,14.30045]
[1778165578009,35.24,80249.29,60.3,-0.17751,0.00013,14.30045]
[1778165580972,35.24,80245.46,60.3,-0.17799,0.00013,14.3242]
[1778165583365,35.23,80248.78,60.3,-0.17753,0.00013,14.30125]
[1778165584912,35.23,80248.39,60.3,-0.17757,0.00013,14.30342]
[1778165586412,35.23,80257.18,60.3,-0.17637,0.00013,14.2437]
[1778165587432,35.23,80257.18,60.3,-0.17637,0.00013,14.2437]
[1778165588448,35.23,80257.1,60.3,-0.17637,0.00013,14.24389]
[1778165591759,35.22,80258.72,60.3,-0.17614,0.00013,14.23212]
[1778165591927,35.22,80258.72,60.3,-0.17614,0.00013,14.23212]
[1778165593765,35.22,80263.32,60.3,-0.17551,0.00013,14.20085]
[1778165595270,35.22,80271.11,60.3,-0.17446,0.00013,14.14843]
[1778165595429,35.22,80271.11,60.3,-0.17446,0.00013,14.14843]
[1778165595475,35.22,80270.56,60.3,-0.17453,0.00013,14.15188]
[1778165597526,35.22,80272.24,60.3,-0.1743,0.00013,14.14028]
[1778165597849,35.22,80272.24,60.3,-0.1743,0.00013,14.14028]
[1778165597875,35.22,80269.86,60.3,-0.1746,0.00013,14.15555]
[1778165600225,35.22,80266.51,60.3,-0.17505,0.00013,14.17765]
[1778165601518,35.22,80266.5,60.3,-0.17504,0.00013,14.17748]
[1778165601575,35.22,80266.5,60.3,-0.17504,0.00013,14.17748]
[1778165601595,35.22,80266.5,60.3,-0.17504,0.00013,14.17748]
[1778165601682,35.22,80266.5,60.3,-0.17504,0.00013,14.17748]
[1778165602712,35.21,80254.86,60.3,-0.17659,0.00013,14.25451]
[1778165603908,35.21,80254.86,60.3,-0.17659,0.00013,14.25451]
[1778165604346,35.21,80250.89,60.3,-0.1771,0.00013,14.28023]
[1778165606526,35.21,80253.88,60.3,-0.1767,0.00013,14.25999]
[1778165606586,35.21,80253.88,60.3,-0.1767,0.00013,14.25999]
[1778165606628,35.21,80253.88,60.3,-0.1767,0.00013,14.25999]
[1778165609864,35.21,80251.85,60.3,-0.17695,0.00013,14.27247]
[1778165613112,35.21,80251.73,60.3,-0.1769,0.00013,14.26689]
[1778165613457,35.2,80251.76,60.3,-0.17688,0.00013,14.266]
[1778165613917,35.2,80251.76,60.3,-0.17688,0.00013,14.266]
[1778165614876,35.2,80254.15,60.3,-0.17655,0.00013,14.24976]
[1778165615647,35.2,80258.3,60.3,-0.17599,0.00013,14.22184]
[1778165615844,35.2,80258.3,60.3,-0.17599,0.00013,14.22184]
[1778165615882,35.2,80267.54,60.3,-0.17476,0.00013,14.16005]
[1778165618257,35.2,80274.45,60.3,-0.17383,0.00013,14.11366]
[1778165623848,35.2,80277.84,60.3,-0.17337,0.00013,14.09044]
[1778165629849,35.2,80277.79,60.3,-0.17337,0.00013,14.09025]
[1778165633753,35.2,80282.67,60.3,-0.17271,0.00013,14.05727]
[1778165634235,35.2,80282.65,60.3,-0.17271,0.00013,14.05727]
[1778165636575,35.2,80282.4,60.3,-0.17275,0.00013,14.05888]
[1778165637841,35.2,80282.44,60.3,-0.17274,0.00013,14.05855]
[1778165637938,35.19,80283.35,60.3,-0.17262,0.00013,14.05236]
[1778165638462,35.19,80283.35,60.3,-0.17262,0.00013,14.05236]
[1778165638777,35.19,80283.35,60.3,-0.17262,0.00013,14.05236]
[1778165638945,35.19,80286.07,60.3,-0.17225,0.00013,14.03374]
[1778165641305,35.19,80290.07,60.3,-0.17172,0.00013,14.0066]
[1778165642050,35.19,80290.07,60.3,-0.17172,0.00013,14.0066]
[1778165643652,35.19,80292.38,60.3,-0.17139,0.00013,13.99]
[1778165648373,35.19,80292.27,60.3,-0.17138,0.00013,13.98934]
[1778165648602,35.19,80292.27,60.3,-0.17138,0.00013,13.98934]
[1778165652261,35.18,80290.01,60.3,-0.17164,0.00013,14.00246]
[1778165652862,35.18,80290.01,60.3,-0.17164,0.00013,14.00246]
[1778165656127,35.18,80289.87,60.3,-0.17163,0.00013,14.00223]
[1778165656464,35.17,80292.55,60.3,-0.17127,0.00013,13.98392]
[1778165658442,35.17,80280.63,60.3,-0.17283,0.00013,14.0628]
[1778165660230,35.17,80283.01,60.3,-0.1725,0.00013,14.04598]
[1778165663705,35.17,80280.51,60.3,-0.1728,0.00013,14.06133]
[1778165668678,35.16,80281.17,60.3,-0.17267,0.00013,14.05465]
[1778165674060,35.15,80283.88,60.3,-0.17221,0.00013,14.02853]
[1778165678904,35.15,80286.67,60.3,-0.17181,0.00013,14.00819]
[1778165684130,35.14,80279.6,60.3,-0.1727,0.00013,14.05316]
[1778165684796,35.14,80279.6,60.3,-0.1727,0.00013,14.05316]
[1778165686064,35.14,80279.09,60.3,-0.17276,0.00013,14.05611]
[1778165687723,35.14,80278.94,60.3,-0.17277,0.00013,14.05665]
[1778165688165,35.14,80278.94,60.3,-0.17277,0.00013,14.05665]
[1778165688919,35.14,80278.94,60.3,-0.17276,0.00013,14.05619]
[1778165688986,35.14,80278.94,60.3,-0.17276,0.00013,14.05619]
[1778165689224,35.14,80278.94,60.3,-0.17276,0.00013,14.05619]
[1778165689418,35.13,80275.03,60.3,-0.17326,0.00013,14.08142]
[1778165689602,35.13,80275.03,60.3,-0.17326,0.00013,14.08142]
[1778165689716,35.13,80275.03,60.3,-0.17326,0.00013,14.08142]
[1778165690097,35.13,80275.03,60.3,-0.17326,0.00013,14.08142]
[1778165690172,35.13,80265.8,60.3,-0.17448,0.00013,14.14283]
[1778165691047,35.13,80265.8,60.3,-0.17448,0.00013,14.14283]
[1778165691814,35.13,80259.27,60.3,-0.17535,0.00013,14.18609]
[1778165691961,35.13,80259.27,60.3,-0.17535,0.00013,14.18609]
[1778165692091,35.13,80259.27,60.3,-0.17535,0.00013,14.18609]
[1778165692186,35.13,80258.88,60.3,-0.17539,0.00013,14.18826]
[1778165693739,35.13,80263.2,60.3,-0.17481,0.00013,14.15918]
[1778165694200,35.13,80264.39,60.3,-0.17464,0.00013,14.15084]
[1778165695324,35.13,80263.6,60.3,-0.17474,0.00013,14.15574]
[1778165696908,35.13,80261.98,60.3,-0.17495,0.00013,14.16618]
[1778165697151,35.13,80261.98,60.3,-0.17495,0.00013,14.16618]
[1778165697221,35.13,80260.92,60.3,-0.17508,0.00013,14.17287]
[1778165697699,35.13,80260.92,60.3,-0.17508,0.00013,14.17287]
[1778165698228,35.12,80262.19,60.3,-0.17491,0.00013,14.16398]
[1778165698797,35.12,80262.19,60.3,-0.17491,0.00013,14.16398]
[1778165699235,35.12,80263.53,60.3,-0.17472,0.00013,14.15463]
[1778165700667,35.12,80263.74,60.3,-0.17468,0.00013,14.15269]
[1778165700756,35.12,80263.74,60.3,-0.17468,0.00013,14.15269]
[1778165700807,35.12,80263.74,60.3,-0.17468,0.00013,14.15269]
[1778165702870,35.12,80272.61,60.3,-0.17348,0.00013,14.09234]
[1778165702930,35.12,80272.61,60.3,-0.17348,0.00013,14.09234]
[1778165704467,35.12,80276.52,60.3,-0.17295,0.00013,14.06573]
[1778165705375,35.12,80277.95,60.3,-0.17276,0.00013,14.05573]
[1778165705867,35.12,80277.95,60.3,-0.17276,0.00013,14.05573]
[1778165706584,35.11,80281.4,60.3,-0.17228,0.00013,14.03181]
[1778165706584,35.11,80281.4,60.3,-0.17228,0.00013,14.03181]
[1778165709008,35.11,80287.26,60.3,-0.1715,0.00013,13.99219]
[1778165709693,35.11,80286.58,60.3,-0.17158,0.00013,13.996]
[1778165709735,35.11,80286.58,60.3,-0.17158,0.00013,13.996]
[1778165710183,35.11,80292.1,60.3,-0.17084,0.00013,13.95851]
[1778165710762,35.11,80292.1,60.3,-0.17084,0.00013,13.95851]
[1778165710798,35.11,80292.1,60.3,-0.17084,0.00013,13.95851]
[1778165710829,35.11,80298.72,60.3,-0.16997,0.00013,13.91413]
[1778165712326,35.11,80289.84,60.3,-0.17113,0.00013,13.97311]
[1778165713928,35.11,80289.84,60.3,-0.17113,0.00013,13.97311]
[1778165715676,35.11,80286.05,60.3,-0.17161,0.00013,13.99778]
[1778165718883,35.1,80288.28,60.3,-0.1713,0.00013,13.98172]
[1778165721113,35.1,80289.59,60.3,-0.17111,0.00013,13.97222]
[1778165722530,35.1,80287.68,60.3,-0.17135,0.00013,13.98432]
[1778165728397,35.09,80293.21,60.3,-0.17058,0.00013,13.94516]
[1778165733476,35.09,80285.8,60.3,-0.17147,0.00013,13.98737]
[1778165738511,35.08,80286.62,60.3,-0.17133,0.00013,13.98003]
[1778165740711,35.08,80286.62,60.3,-0.17133,0.00013,13.98003]
[1778165740721,35.08,80286.62,60.3,-0.17133,0.00013,13.98003]
[1778165745602,35.07,80285.4,60.3,-0.17144,0.00013,13.98601]
[1778165751602,35.07,80285.9,60.3,-0.17133,0.00013,13.98004]
[1778165753373,35.07,80285.42,60.3,-0.17138,0.00013,13.98289]
[1778165756888,35.06,80282.05,60.3,-0.17181,0.00013,14.0044]
[1778165757346,35.06,80281.6,60.3,-0.17186,0.00013,14.00702]
[1778165757993,35.06,80281.6,60.3,-0.17186,0.00013,14.00702]
[1778165757997,35.06,80281.6,60.3,-0.17186,0.00013,14.00702]
[1778165758973,35.06,80279.9,60.3,-0.17207,0.00013,14.01761]
[1778165761089,35.06,80268.72,60.3,-0.17354,0.00013,14.0921]
[1778165761169,35.06,80268.72,60.3,-0.17354,0.00013,14.0921]
[1778165761217,35.06,80268.72,60.3,-0.17354,0.00013,14.0921]
[1778165761598,35.05,80265.97,60.3,-0.17389,0.00013,14.1095]
[1778165762075,35.05,80265.97,60.3,-0.17389,0.00013,14.1095]
[1778165762301,35.05,80265.97,60.3,-0.17389,0.00013,14.1095]
[1778165762340,35.05,80262.5,60.3,-0.17435,0.00013,14.13237]
[1778165762783,35.05,80262.5,60.3,-0.17435,0.00013,14.13237]
[1778165764326,35.05,80261.69,60.3,-0.17445,0.00013,14.13779]
[1778165766307,35.05,80261.95,60.3,-0.1744,0.00013,14.13528]
[1778165768979,35.05,80261.21,60.3,-0.17448,0.00013,14.13908]
[1778165772483,35.04,80259.38,60.3,-0.17469,0.00013,14.14948]
[1778165772513,35.04,80259.38,60.3,-0.17469,0.00013,14.14948]
[1778165772620,35.04,80259.38,60.3,-0.17469,0.00013,14.14948]
[1778165772628,35.04,80259.38,60.3,-0.17469,0.00013,14.14948]
[1778165772724,35.04,80259.38,60.3,-0.17469,0.00013,14.14948]
[1778165772751,35.04,80255.47,60.3,-0.1752,0.00013,14.17511]
[1778165775169,35.04,80253.8,60.3,-0.17542,0.00013,14.1859]
[1778165775236,35.04,80253.18,60.3,-0.17549,0.00013,14.18922]
[1778165779163,35.03,80253.06,60.3,-0.17548,0.00013,14.18888]
[1778165779326,35.03,80249.56,60.3,-0.17593,0.00013,14.21115]
[1778165784835,35.02,80245.48,60.3,-0.17643,0.00013,14.23601]
[1778165786879,35.02,80244.69,60.3,-0.17651,0.00013,14.24035]
[1778165791884,35.01,80242.63,60.3,-0.1767,0.00013,14.24639]
[1778165792806,35.01,80242.63,60.3,-0.1767,0.00013,14.24639]
[1778165793044,35.01,80242.63,60.3,-0.1767,0.00013,14.24639]
[1778165799008,35.0,80244.49,60.3,-0.17639,0.00013,14.23094]
[1778165802905,35.0,80243.27,60.3,-0.17652,0.00013,14.23728]
[1778165802928,35.0,80243.27,60.3,-0.17652,0.00013,14.23728]
[1778165803108,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804240,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804272,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804285,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804304,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804349,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165804365,35.0,80241.78,60.3,-0.1767,0.00013,14.24634]
[1778165805676,35.0,80233.11,60.3,-0.17787,0.00014,14.30414]
[1778165808039,34.99,80230.66,60.3,-0.17819,0.00014,14.31991]
[1778165809192,34.99,80229.01,60.3,-0.17839,0.00014,14.33022]
[1778165809240,34.99,80229.01,60.3,-0.17839,0.00014,14.33022]
[1778165809418,34.99,80228.79,60.3,-0.17842,0.00014,14.33132]
[1778165809952,34.99,80228.79,60.3,-0.17842,0.00014,14.33132]
[1778165810944,34.99,80228.05,60.3,-0.17851,0.00014,14.33591]
[1778165812271,34.99,80220.72,60.3,-0.1795,0.00014,14.38457]
[1778165812430,34.99,80216.42,60.3,-0.18008,0.00014,14.41289]
[1778165812576,34.99,80216.42,60.3,-0.18008,0.00014,14.41289]
[1778165812948,34.99,80216.42,60.3,-0.18008,0.00014,14.41289]
[1778165813339,34.99,80216.42,60.3,-0.18008,0.00014,14.41289]
[1778165814247,34.99,80210.12,60.3,-0.18094,0.00014,14.45499]
[1778165815018,34.98,80209.47,60.3,-0.18101,0.00014,14.45836]
[1778165815035,34.98,80209.47,60.3,-0.18101,0.00014,14.45836]
[1778165815096,34.98,80209.47,60.3,-0.18101,0.00014,14.45836]
[1778165815102,34.98,80209.47,60.3,-0.18101,0.00014,14.45836]
[1778165815197,34.98,80209.47,60.3,-0.18101,0.00014,14.45836]
[1778165815252,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165815698,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165815726,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165815757,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165815771,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165815812,34.98,80209.17,60.3,-0.18104,0.00014,14.45984]
[1778165816192,34.98,80211.55,60.3,-0.1807,0.00014,14.44342]
[1778165816899,34.98,80211.55,60.3,-0.1807,0.00014,14.44342]
[1778165820933,34.98,80216.29,60.3,-0.18003,0.00014,14.41032]
[1778165822951,34.97,80213.12,60.3,-0.18043,0.00014,14.43014]
[1778165824717,34.97,80213.6,60.3,-0.18035,0.00014,14.42601]
[1778165828412,34.96,80209.12,60.3,-0.18093,0.00014,14.4541]
[1778165828500,34.96,80209.12,60.3,-0.18093,0.00014,14.4541]
[1778165830906,34.96,80205.05,60.3,-0.18146,0.00014,14.48028]
[1778165830957,34.96,80205.05,60.3,-0.18146,0.00014,14.48028]
[1778165831158,34.96,80206.13,60.3,-0.18131,0.00014,14.4727]
[1778165832226,34.96,80206.13,60.3,-0.18131,0.00014,14.4727]
[1778165832278,34.96,80206.13,60.3,-0.18131,0.00014,14.4727]
[1778165832579,34.96,80204.9,60.3,-0.18147,0.00014,14.48057]
[1778165834233,34.96,80199.03,60.3,-0.18227,0.00014,14.51943]
[1778165834234,34.96,80199.03,60.3,-0.18227,0.00014,14.51943]
[1778165834342,34.96,80199.03,60.3,-0.18227,0.00014,14.51943]
[1778165835342,34.96,80193.06,60.3,-0.18309,0.00014,14.55888]
[1778165835400,34.96,80189.32,60.3,-0.1836,0.00014,14.58338]
[1778165837037,34.95,80187.8,60.3,-0.1838,0.00014,14.5931]
[1778165839528,34.95,80197.29,60.3,-0.18246,0.00014,14.52849]
[1778165840365,34.95,80197.29,60.3,-0.18246,0.00014,14.52849]
[1778165841433,34.95,80196.17,60.3,-0.1826,0.00014,14.53523]
[1778165841609,34.95,80196.17,60.3,-0.1826,0.00014,14.53523]
[1778165845098,34.95,80195.37,60.3,-0.1827,0.00014,14.5399]
[1778165845231,34.95,80195.37,60.3,-0.1827,0.00014,14.5399]
[1778165846472,34.95,80195.51,60.3,-0.18267,0.00014,14.53852]
[1778165848374,34.94,80195.38,60.3,-0.18268,0.00014,14.53916]
[1778165848377,34.94,80195.38,60.3,-0.18268,0.00014,14.53916]
[1778165848758,34.94,80195.72,60.3,-0.18263,0.00014,14.53667]
[1778165848903,34.94,80195.72,60.3,-0.18263,0.00014,14.53667]
[1778165850809,34.94,80203.66,60.3,-0.18153,0.00014,14.48321]
[1778165855801,34.94,80202.7,60.3,-0.1816,0.00014,14.4837]
[1778165857269,34.94,80202.35,60.3,-0.18164,0.00014,14.48572]
[1778165862616,34.94,80200.74,60.3,-0.18185,0.00014,14.49557]
[1778165862616,34.94,80200.74,60.3,-0.18185,0.00014,14.49557]
[1778165862752,34.94,80200.74,60.3,-0.18185,0.00014,14.49557]
[1778165862842,34.94,80200.74,60.3,-0.18185,0.00014,14.49557]
[1778165863306,34.94,80200.74,60.3,-0.18185,0.00014,14.49557]
[1778165866848,34.93,80190.47,60.3,-0.18325,0.00014,14.56327]
[1778165869464,34.93,80184.94,60.3,-0.184,0.00014,14.59941]
[1778165869470,34.93,80184.94,60.3,-0.184,0.00014,14.59941]
[1778165869544,34.93,80184.94,60.3,-0.184,0.00014,14.59941]
[1778165869593,34.93,80184.94,60.3,-0.184,0.00014,14.59941]
[1778165870434,34.93,80182.86,60.3,-0.18428,0.00014,14.61319]
[1778165870786,34.93,80182.86,60.3,-0.18428,0.00014,14.61319]
[1778165871991,34.93,80184.27,60.3,-0.18408,0.00014,14.60366]
[1778165872811,34.93,80184.27,60.3,-0.18408,0.00014,14.60356]
[1778165873534,34.93,80185.12,60.3,-0.18396,0.00014,14.59788]
[1778165876639,34.93,80181.68,60.3,-0.18444,0.00014,14.62052]
[1778165876650,34.93,80181.68,60.3,-0.18444,0.00014,14.62052]
[1778165876652,34.93,80181.68,60.3,-0.18444,0.00014,14.62052]
[1778165878428,34.93,80181.7,60.3,-0.18443,0.00014,14.62027]
[1778165878440,34.93,80181.78,60.3,-0.18441,0.00014,14.61952]
[1778165884255,34.93,80181.0,60.3,-0.18451,0.00014,14.62411]
[1778165886643,34.93,80180.77,60.3,-0.18453,0.00014,14.62505]
[1778165886872,34.93,80180.77,60.3,-0.18453,0.00014,14.62505]
[1778165890767,34.92,80184.02,60.3,-0.18407,0.00014,14.6029]
[1778165892057,34.92,80183.43,60.3,-0.18415,0.00014,14.60671]
[1778165892131,34.92,80183.43,60.3,-0.18415,0.00014,14.60671]
[1778165894896,34.92,80190.5,60.3,-0.18316,0.00014,14.55915]
[1778165896164,34.92,80189.04,60.3,-0.18336,0.00014,14.56883]
[1778165896961,34.92,80188.66,60.3,-0.18341,0.00014,14.57091]
[1778165897737,34.92,80182.51,60.3,-0.18426,0.00014,14.61197]
[1778165898323,34.92,80182.51,60.3,-0.18426,0.00014,14.61197]
[1778165899679,34.92,80179.9,60.3,-0.18462,0.00014,14.62908]
[1778165900332,34.92,80179.9,60.3,-0.18462,0.00014,14.62908]
[1778165901346,34.92,80176.04,60.3,-0.18515,0.00014,14.65444]
[1778165906980,34.91,80175.38,60.3,-0.18521,0.00014,14.65751]
[1778165907117,34.91,80175.38,60.3,-0.18521,0.00014,14.65751]
[1778165907275,34.91,80175.38,60.3,-0.18521,0.00014,14.65751]
[1778165907450,34.91,80175.38,60.3,-0.18521,0.00014,14.65751]
[1778165907477,34.91,80175.38,60.3,-0.18521,0.00014,14.65751]
[1778165907417,34.91,80167.25,60.3,-0.18634,0.00014,14.7114]
[1778165907918,34.91,80167.25,60.3,-0.18634,0.00014,14.7114]
[1778165908076,34.91,80167.25,60.3,-0.18634,0.00014,14.7114]
[1778165908261,34.91,80167.25,60.3,-0.18634,0.00014,14.7114]
[1778165908273,34.91,80153.58,60.3,-0.18826,0.00014,14.80221]
[1778165908934,34.91,80153.58,60.3,-0.18826,0.00014,14.80221]
[1778165909755,34.91,80150.87,60.3,-0.18864,0.00014,14.82023]
[1778165915243,34.91,80148.91,60.3,-0.18884,0.00014,14.82645]
[1778165915289,34.91,80148.91,60.3,-0.18884,0.00014,14.82645]
[1778165915567,34.91,80146.54,60.3,-0.18916,0.00014,14.84192]
[1778165915877,34.91,80146.54,60.3,-0.18916,0.00014,14.84192]
[1778165916328,34.91,80146.54,60.3,-0.18916,0.00014,14.84192]
[1778165916349,34.91,80146.54,60.3,-0.18916,0.00014,14.84192]
[1778165916485,34.91,80146.54,60.3,-0.18916,0.00014,14.84192]
[1778165921700,34.9,80138.79,60.3,-0.19024,0.00014,14.89214]
[1778165926836,34.9,80137.99,60.3,-0.19032,0.00014,14.89591]
[1778165927949,34.9,80137.99,60.3,-0.19032,0.00014,14.89591]
[1778165930784,34.9,80139.6,60.3,-0.19008,0.00014,14.88453]
[1778165931773,34.9,80140.03,60.3,-0.19001,0.00014,14.88145]
[1778165932419,34.9,80140.03,60.3,-0.19001,0.00014,14.88145]
[1778165933349,34.9,80137.61,60.3,-0.19035,0.00014,14.8973]
[1778165933405,34.9,80137.61,60.3,-0.19035,0.00014,14.8973]
[1778165935398,34.89,80130.9,60.3,-0.1913,0.00014,14.94156]
[1778165936231,34.89,80128.02,60.3,-0.1917,0.00014,14.9603]
[1778165940886,34.89,80128.19,60.3,-0.19166,0.00014,14.95846]
[1778165945971,34.89,80135.98,60.3,-0.19053,0.00014,14.90569]
[1778165946626,34.89,80135.98,60.3,-0.19053,0.00014,14.90569]
[1778165952156,34.89,80131.62,60.3,-0.19113,0.00014,14.93386]
[1778165954786,34.88,80131.69,60.3,-0.19111,0.00014,14.93293]
[1778165955030,34.88,80131.69,60.3,-0.19111,0.00014,14.93293]
[1778165959466,34.88,80131.55,60.3,-0.19112,0.00014,14.93327]
[1778165959838,34.88,80130.39,60.3,-0.19128,0.00014,14.94065]
[1778165962565,34.88,80130.13,60.3,-0.19131,0.00014,14.94204]
[1778165964049,34.88,80130.56,60.3,-0.19124,0.00014,14.93886]
[1778165964103,34.88,80130.56,60.3,-0.19124,0.00014,14.93886]
[1778165964107,34.88,80130.56,60.3,-0.19124,0.00014,14.93886]
[1778165969525,34.88,80137.06,60.3,-0.19031,0.00014,14.89519]
[1778165969598,34.88,80136.41,60.3,-0.1904,0.00014,14.89939]
[1778165969701,34.88,80136.41,60.3,-0.1904,0.00014,14.89939]
[1778165969945,34.88,80136.41,60.3,-0.1904,0.00014,14.89939]
[1778165969982,34.88,80136.41,60.3,-0.1904,0.00014,14.89939]
[1778165971051,34.88,80140.09,60.3,-0.18987,0.00014,14.87483]
[1778165971069,34.88,80140.09,60.3,-0.18987,0.00014,14.87483]
[1778165971725,34.88,80143.86,60.3,-0.18928,0.00014,14.84409]
[1778165972066,34.88,80143.86,60.3,-0.18928,0.00014,14.84409]
[1778165972665,34.88,80145.57,60.3,-0.18904,0.00014,14.83272]
[1778165973595,34.87,80152.36,60.3,-0.18808,0.00014,14.78735]
[1778165974212,34.87,80152.36,60.3,-0.18808,0.00014,14.78735]
[1778165975165,34.87,80158.78,60.3,-0.18717,0.00014,14.74442]
[1778165975250,34.87,80158.78,60.3,-0.18717,0.00014,14.74442]
[1778165975439,34.87,80160.48,60.3,-0.18693,0.00014,14.73287]
[1778165976038,34.87,80160.48,60.3,-0.18693,0.00014,14.73287]
[1778165976102,34.87,80160.48,60.3,-0.18693,0.00014,14.73287]
[1778165978199,34.87,80164.11,60.3,-0.18641,0.00014,14.70843]
[1778165980183,34.87,80160.11,60.3,-0.18697,0.00014,14.73468]
[1778165983685,34.87,80162.06,60.3,-0.18667,0.00014,14.72069]
[1778165988684,34.87,80164.27,60.3,-0.18634,0.00014,14.70479]
[1778165992228,34.86,80168.04,60.3,-0.1858,0.00014,14.67894]
[1778165997334,34.86,80166.36,60.3,-0.18601,0.00014,14.6889]
[1778166000419,34.86,80166.26,60.3,-0.18601,0.00014,14.68913]
[1778166001324,34.86,80165.6,60.3,-0.18609,0.00014,14.69308]
[1778166002117,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002172,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002268,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002298,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002307,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002392,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166002574,34.86,80168.42,60.3,-0.18569,0.00014,14.67402]
[1778166003313,34.86,80160.84,60.3,-0.18675,0.00014,14.72441]
[1778166003345,34.86,80160.84,60.3,-0.18675,0.00014,14.72441]
[1778166003375,34.86,80160.84,60.3,-0.18675,0.00014,14.72441]
[1778166003768,34.85,80155.18,60.3,-0.18754,0.00014,14.76188]
[1778166003819,34.85,80155.18,60.3,-0.18754,0.00014,14.76188]
[1778166003921,34.85,80155.18,60.3,-0.18754,0.00014,14.76188]
[1778166004293,34.85,80155.18,60.3,-0.18754,0.00014,14.76188]
[1778166004353,34.85,80155.18,60.3,-0.18754,0.00014,14.76188]
[1778166004566,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166004640,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005160,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005225,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005374,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005558,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005561,34.85,80147.3,60.3,-0.18865,0.00014,14.81425]
[1778166005396,34.85,80149.57,60.3,-0.18833,0.00014,14.79913]
[1778166005699,34.85,80149.57,60.3,-0.18833,0.00014,14.79913]
[1778166006325,34.85,80149.57,60.3,-0.18833,0.00014,14.79913]
[1778166006695,34.85,80147.44,60.3,-0.18862,0.00014,14.81258]
[1778166007341,34.85,80147.44,60.3,-0.18862,0.00014,14.81258]
[1778166007555,34.85,80147.44,60.3,-0.18862,0.00014,14.81258]
[1778166007831,34.85,80146.78,60.3,-0.1887,0.00014,14.8166]
[1778166008965,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166008986,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166008995,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166009259,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166009414,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166009420,34.85,80145.62,60.3,-0.18886,0.00014,14.82395]
[1778166009467,34.85,80137.95,60.3,-0.18994,0.00014,14.87479]
[1778166009831,34.85,80137.95,60.3,-0.18994,0.00014,14.87479]
[1778166010024,34.85,80137.95,60.3,-0.18994,0.00014,14.87479]
[1778166010435,34.85,80127.66,60.3,-0.1914,0.00014,14.94291]
[1778166010680,34.85,80127.66,60.3,-0.1914,0.00014,14.94291]
[1778166010933,34.85,80127.66,60.3,-0.1914,0.00014,14.94291]
[1778166011005,34.85,80127.66,60.3,-0.1914,0.00014,14.94291]
[1778166011089,34.85,80127.66,60.3,-0.1914,0.00014,14.94291]
[1778166012337,34.85,80127.92,60.3,-0.19136,0.00014,14.94084]
[1778166012425,34.85,80127.92,60.3,-0.19136,0.00014,14.94084]
[1778166012517,34.85,80127.92,60.3,-0.19136,0.00014,14.94084]
[1778166012559,34.85,80127.92,60.3,-0.19136,0.00014,14.94084]
[1778166012569,34.85,80127.92,60.3,-0.19136,0.00014,14.94084]
[1778166013784,34.85,80126.65,60.3,-0.19153,0.00014,14.94873]
[1778166013795,34.85,80126.65,60.3,-0.19153,0.00014,14.94873]
[1778166014103,34.85,80126.65,60.3,-0.19153,0.00014,14.94873]
[1778166014844,34.84,80128.48,60.3,-0.19126,0.00014,14.93625]
[1778166015461,34.84,80128.48,60.3,-0.19126,0.00014,14.93625]
[1778166015465,34.84,80128.48,60.3,-0.19126,0.00014,14.93625]
[1778166016373,34.84,80131.67,60.3,-0.1908,0.00014,14.91474]
[1778166020701,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166020805,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166020905,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166020930,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166021054,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166021305,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166021427,34.84,80131.83,60.3,-0.19074,0.00014,14.91219]
[1778166021574,34.84,80121.84,60.3,-0.19217,0.00014,14.97854]
[1778166021683,34.84,80121.84,60.3,-0.19217,0.00014,14.97854]
[1778166021799,34.84,80121.84,60.3,-0.19217,0.00014,14.97854]
[1778166022052,34.84,80121.84,60.3,-0.19217,0.00014,14.97854]
[1778166022522,34.84,80121.84,60.3,-0.19217,0.00014,14.97854]
[1778166022533,34.84,80109.24,60.3,-0.19397,0.00014,15.06172]
[1778166022626,34.84,80109.24,60.3,-0.19397,0.00014,15.06172]
[1778166023099,34.84,80109.24,60.3,-0.19397,0.00014,15.06172]
[1778166026180,34.83,80107.04,60.3,-0.19427,0.00014,15.07529]
[1778166026958,34.83,80107.01,60.3,-0.19426,0.00014,15.07514]
[1778166026982,34.83,80107.01,60.3,-0.19426,0.00014,15.07514]
[1778166027565,34.83,80105.57,60.3,-0.19446,0.00014,15.08438]
[1778166028493,34.83,80105.57,60.3,-0.19446,0.00014,15.08438]
[1778166028522,34.83,80105.57,60.3,-0.19446,0.00014,15.08438]
[1778166028572,34.83,80104.05,60.3,-0.19468,0.00014,15.09413]
[1778166029501,34.83,80104.05,60.3,-0.19468,0.00014,15.09413]
[1778166029615,34.83,80106.98,60.3,-0.19425,0.00014,15.07438]
[1778166031138,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031273,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031412,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031491,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031517,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031545,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031638,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031651,34.83,80109.13,60.3,-0.19393,0.00014,15.05999]
[1778166031593,34.83,80117.43,60.3,-0.1927,0.00014,14.99968]
[1778166031844,34.83,80117.43,60.3,-0.1927,0.00014,14.99968]
[1778166032416,34.83,80117.43,60.3,-0.1927,0.00014,14.99968]
[1778166032600,34.83,80124.21,60.3,-0.19172,0.00014,14.9543]
[1778166033119,34.83,80124.21,60.3,-0.19172,0.00014,14.9543]
[1778166033128,34.83,80124.21,60.3,-0.19172,0.00014,14.9543]
[1778166033185,34.83,80124.21,60.3,-0.19172,0.00014,14.9543]
[1778166033441,34.83,80124.21,60.3,-0.19172,0.00014,14.9543]
[1778166033608,34.83,80130.67,60.3,-0.19079,0.00014,14.91107]
[1778166034455,34.83,80130.67,60.3,-0.19079,0.00014,14.91107]
[1778166035065,34.83,80133.92,60.3,-0.19032,0.00014,14.8892]
[1778166035902,34.83,80134.68,60.3,-0.19021,0.00014,14.88393]
[1778166037187,34.83,80134.46,60.3,-0.19023,0.00014,14.88518]
[1778166037468,34.83,80134.46,60.3,-0.19023,0.00014,14.88518]
[1778166038418,34.83,80134.46,60.3,-0.19023,0.00014,14.88518]
[1778166038994,34.82,80136.52,60.3,-0.18993,0.00014,14.87089]
[1778166039677,34.82,80130.54,60.3,-0.19078,0.00014,14.91044]
[1778166039882,34.82,80130.54,60.3,-0.19078,0.00014,14.91044]
[1778166039982,34.82,80126.34,60.3,-0.19137,0.00014,14.93836]
[1778166040984,34.82,80126.34,60.3,-0.19137,0.00014,14.93836]
[1778166041440,34.82,80126.34,60.3,-0.19137,0.00014,14.93836]
[1778166041455,34.82,80126.34,60.3,-0.19137,0.00014,14.93836]
[1778166041637,34.82,80121.72,60.3,-0.19203,0.00014,14.9687]
[1778166043162,34.82,80119.42,60.3,-0.19236,0.00014,14.98397]
[1778166045168,34.82,80117.55,60.3,-0.19261,0.00014,14.99589]
[1778166046078,34.82,80117.29,60.3,-0.19265,0.00014,14.99736]
[1778166046278,34.82,80117.29,60.3,-0.19265,0.00014,14.99736]
[1778166046444,34.82,80117.29,60.3,-0.19265,0.00014,14.99736]
[1778166046700,34.82,80112.08,60.3,-0.19338,0.00014,15.03138]
[1778166048393,34.82,80107.59,60.3,-0.19402,0.00014,15.06082]
[1778166048958,34.82,80106.35,60.3,-0.19419,0.00014,15.0687]
[1778166050348,34.82,80105.66,60.3,-0.19429,0.00014,15.07327]
[1778166055768,34.81,80100.96,60.3,-0.19492,0.00014,15.10194]
[1778166059499,34.81,80101.32,60.3,-0.19485,0.00014,15.09881]
[1778166059504,34.81,80101.32,60.3,-0.19485,0.00014,15.09881]
[1778166059576,34.8,80100.9,60.3,-0.1949,0.00014,15.10085]
[1778166061097,34.8,80099.32,60.3,-0.19513,0.00014,15.11132]
[1778166061098,34.8,80099.32,60.3,-0.19513,0.00014,15.11132]
[1778166065934,34.8,80097.59,60.3,-0.19534,0.00014,15.12114]
[1778166067034,34.8,80097.36,60.3,-0.19537,0.00014,15.12234]
[1778166067064,34.8,80097.36,60.3,-0.19537,0.00014,15.12234]
[1778166067083,34.8,80097.36,60.3,-0.19537,0.00014,15.12234]
[1778166068213,34.8,80097.18,60.3,-0.19539,0.00014,15.12334]
[1778166068896,34.79,80094.59,60.3,-0.19576,0.00014,15.14009]
[1778166069693,34.79,80089.53,60.3,-0.19649,0.00015,15.17331]
[1778166070322,34.79,80089.53,60.3,-0.19649,0.00015,15.17331]
[1778166074093,34.79,80091.55,60.3,-0.19618,0.00015,15.15933]
[1778166074445,34.79,80091.55,60.3,-0.19618,0.00015,15.15933]
[1778166075575,34.79,80091.78,60.3,-0.19614,0.00015,15.15751]
[1778166075608,34.79,80101.13,60.3,-0.19478,0.00014,15.09545]
[1778166079206,34.79,80105.57,60.3,-0.19414,0.00014,15.06579]
[1778166080776,34.79,80103.75,60.3,-0.19439,0.00014,15.0776]
[1778166085283,34.79,80102.21,60.3,-0.1946,0.00014,15.08727]
[1778166085284,34.79,80102.21,60.3,-0.1946,0.00014,15.08727]
[1778166085352,34.79,80102.21,60.3,-0.1946,0.00014,15.08711]
[1778166087765,34.78,80096.63,60.3,-0.19539,0.00014,15.12342]
[1778166088915,34.78,80097.24,60.3,-0.1953,0.00014,15.11901]
[1778166089056,34.78,80097.24,60.3,-0.1953,0.00014,15.11901]
[1778166090825,34.78,80098.25,60.3,-0.19514,0.00014,15.11161]
[1778166091626,34.78,80098.92,60.3,-0.19498,0.00014,15.10136]
[1778166093063,34.78,80106.72,60.3,-0.19385,0.00014,15.04951]
[1778166097571,34.78,80106.97,60.3,-0.19381,0.00014,15.04755]
[1778166098818,34.78,80108.97,60.3,-0.19352,0.00014,15.03406]
[1778166103816,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166103827,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166103832,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166103932,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166103938,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166103992,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166104038,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166104079,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166104088,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166104098,34.78,80110.15,60.3,-0.19334,0.00014,15.02582]
[1778166104450,34.78,80118.29,60.3,-0.19217,0.00014,14.97165]
[1778166104742,34.78,80118.29,60.3,-0.19217,0.00014,14.97165]
[1778166105151,34.77,80127.1,60.3,-0.1909,0.00014,14.91283]
[1778166105921,34.77,80127.1,60.3,-0.1909,0.00014,14.91283]
[1778166110909,34.77,80127.87,60.3,-0.19078,0.00014,14.90711]
[1778166114781,34.77,80128.01,60.3,-0.19075,0.00014,14.90572]
[1778166115221,34.77,80128.19,60.3,-0.19072,0.00014,14.90441]
[1778166117358,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117406,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117443,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117554,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117590,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117647,34.77,80128.22,60.3,-0.19071,0.00014,14.90404]
[1778166117635,34.77,80127.35,60.3,-0.19084,0.00014,14.90966]
[1778166117918,34.77,80127.35,60.3,-0.19084,0.00014,14.90966]
[1778166118080,34.77,80127.35,60.3,-0.19084,0.00014,14.90966]
[1778166119188,34.77,80120.25,60.3,-0.19185,0.00014,14.95681]
[1778166121634,34.77,80113.27,60.3,-0.19284,0.00014,15.00282]
[1778166122457,34.77,80112.68,60.3,-0.19292,0.00014,15.00628]
[1778166122972,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123030,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123061,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123061,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123246,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123392,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123483,34.77,80114.8,60.3,-0.19261,0.00014,14.99219]
[1778166123729,34.77,80121.24,60.3,-0.19168,0.00014,14.94898]
[1778166124160,34.77,80121.24,60.3,-0.19168,0.00014,14.94898]
[1778166124363,34.77,80144.41,60.3,-0.18838,0.00014,14.79451]
[1778166125960,34.77,80149.62,60.3,-0.18764,0.00014,14.7596]
[1778166126004,34.77,80149.62,60.3,-0.18764,0.00014,14.7596]
[1778166126161,34.77,80149.62,60.3,-0.18764,0.00014,14.7596]
[1778166127446,34.77,80150.41,60.3,-0.18753,0.00014,14.75432]
[1778166127457,34.77,80150.41,60.3,-0.18753,0.00014,14.75432]
[1778166127484,34.77,80150.41,60.3,-0.18753,0.00014,14.75432]
[1778166128912,34.77,80159.05,60.3,-0.18631,0.00014,14.69639]
[1778166130011,34.77,80161.09,60.3,-0.18602,0.00014,14.68272]
[1778166130699,34.77,80161.09,60.3,-0.18602,0.00014,14.68272]
[1778166130875,34.77,80164.19,60.3,-0.18559,0.00014,14.66196]
[1778166131335,34.77,80169.34,60.3,-0.18486,0.00014,14.62749]
[1778166133350,34.76,80173.63,60.3,-0.18425,0.00014,14.59818]
[1778166136445,34.76,80175.41,60.3,-0.18399,0.00014,14.58549]
[1778166136578,34.76,80175.41,60.3,-0.18399,0.00014,14.58549]
[1778166137455,34.76,80172.74,60.3,-0.18436,0.00014,14.60316]
[1778166137732,34.76,80172.74,60.3,-0.18436,0.00014,14.60316]
[1778166137556,34.76,80164.54,60.3,-0.1855,0.00014,14.65785]
[1778166138476,34.76,80164.54,60.3,-0.1855,0.00014,14.65785]
[1778166139852,34.76,80162.07,60.3,-0.18584,0.00014,14.67406]
[1778166139990,34.76,80162.07,60.3,-0.18584,0.00014,14.67406]
[1778166140755,34.76,80162.07,60.3,-0.18584,0.00014,14.67406]
[1778166141386,34.76,80165.3,60.3,-0.18538,0.00014,14.6521]
[1778166141434,34.76,80165.3,60.3,-0.18538,0.00014,14.6521]
[1778166141933,34.76,80162.72,60.3,-0.18573,0.00014,14.66902]
[1778166142941,34.76,80169.07,60.3,-0.18484,0.00014,14.62613]
[1778166143724,34.76,80169.07,60.3,-0.18484,0.00014,14.62613]
[1778166145268,34.75,80174.22,60.3,-0.1841,0.00014,14.59094]
[1778166146140,34.75,80177.07,60.3,-0.1837,0.00014,14.57152]
[1778166147872,34.75,80175.83,60.3,-0.18386,0.00014,14.57934]
[1778166148389,34.75,80175.83,60.3,-0.18386,0.00014,14.57934]
[1778166149685,34.75,80174.17,60.3,-0.18409,0.00014,14.59024]
[1778166149819,34.75,80175.04,60.3,-0.18396,0.00014,14.58415]
[1778166150758,34.75,80175.04,60.3,-0.18396,0.00014,14.58415]
[1778166151065,34.75,80173.63,60.3,-0.18416,0.00014,14.59335]
[1778166151418,34.75,80173.63,60.3,-0.18416,0.00014,14.59335]
[1778166156734,34.75,80167.68,60.3,-0.18493,0.00014,14.62723]
[1778166156809,34.75,80168.24,60.3,-0.18484,0.00014,14.62314]
[1778166157878,34.75,80161.67,60.3,-0.18576,0.00014,14.66718]
[1778166159481,34.75,80159.89,60.3,-0.18601,0.00014,14.67894]
[1778166160121,34.74,80160.84,60.3,-0.18587,0.00014,14.67236]
[1778166162737,34.74,80154.37,60.3,-0.18677,0.00014,14.71522]
[1778166163565,34.74,80143.88,60.3,-0.18824,0.00014,14.78463]
[1778166166031,34.74,80144.81,60.3,-0.1881,0.00014,14.77787]
[1778166166040,34.74,80144.81,60.3,-0.1881,0.00014,14.77787]
[1778166166737,34.74,80126.85,60.3,-0.19065,0.00014,14.89762]
[1778166167418,34.74,80126.85,60.3,-0.19065,0.00014,14.89762]
[1778166167904,34.74,80130.42,60.3,-0.19014,0.00014,14.87364]
[1778166168745,34.74,80130.42,60.3,-0.19014,0.00014,14.87364]
[1778166170347,34.74,80129.88,60.3,-0.19021,0.00014,14.87696]
[1778166170614,34.74,80128.17,60.3,-0.19045,0.00014,14.88827]
[1778166170795,34.74,80128.17,60.3,-0.19045,0.00014,14.88827]
[1778166170947,34.74,80128.17,60.3,-0.19045,0.00014,14.88827]
[1778166170982,34.74,80128.17,60.3,-0.19045,0.00014,14.88827]
[1778166171344,34.74,80128.17,60.3,-0.19045,0.00014,14.88827]
[1778166172918,34.74,80123.02,60.3,-0.19118,0.00014,14.92237]
[1778166175220,34.74,80123.04,60.3,-0.19117,0.00014,14.92195]
[1778166175721,34.74,80123.04,60.3,-0.19117,0.00014,14.92195]
[1778166175810,34.73,80123.97,60.3,-0.19104,0.00014,14.91561]
[1778166176418,34.73,80123.97,60.3,-0.19104,0.00014,14.91561]
[1778166176825,34.73,80130.18,60.3,-0.19015,0.00014,14.87407]
[1778166177342,34.73,80130.18,60.3,-0.19015,0.00014,14.87407]
[1778166177664,34.73,80130.18,60.3,-0.19015,0.00014,14.87407]
[1778166177726,34.73,80130.18,60.3,-0.19015,0.00014,14.87407]
[1778166178091,34.73,80135.43,60.3,-0.1894,0.00014,14.83895]
[1778166178099,34.73,80135.43,60.3,-0.1894,0.00014,14.83895]
[1778166179040,34.73,80139.32,60.3,-0.18884,0.00014,14.81279]
[1778166180210,34.73,80140.29,60.3,-0.1887,0.00014,14.80617]
[1778166180462,34.73,80140.29,60.3,-0.1887,0.00014,14.80617]
[1778166181015,34.73,80142.22,60.3,-0.18842,0.00014,14.79314]
[1778166182675,34.73,80143.02,60.3,-0.18831,0.00014,14.78769]
[1778166183770,34.73,80137.23,60.3,-0.18913,0.00014,14.82628]
[1778166185922,34.73,80136.72,60.3,-0.18919,0.00014,14.82922]
[1778166191781,34.73,80139.61,60.3,-0.18877,0.00014,14.80935]
[1778166196668,34.73,80140.18,60.3,-0.18867,0.00014,14.80475]
[1778166196778,34.73,80140.18,60.3,-0.18867,0.00014,14.80475]
[1778166196783,34.73,80140.18,60.3,-0.18867,0.00014,14.80475]
[1778166200790,34.73,80147.11,60.3,-0.18768,0.00014,14.75815]
[1778166206205,34.73,80144.16,60.3,-0.18809,0.00014,14.77765]
[1778166209107,34.72,80147.47,60.3,-0.18762,0.00014,14.75535]
[1778166212769,34.72,80147.85,60.3,-0.18757,0.00014,14.75266]
[1778166217944,34.72,80147.86,60.3,-0.18751,0.00014,14.747]
[1778166221133,34.72,80148.5,60.3,-0.18742,0.00014,14.74266]
[1778166225648,34.72,80147.63,60.3,-0.18754,0.00014,14.74835]
[1778166227035,34.72,80147.69,60.3,-0.18753,0.00014,14.74788]
[1778166227205,34.72,80147.69,60.3,-0.18753,0.00014,14.74788]
[1778166227803,34.72,80147.69,60.3,-0.18753,0.00014,14.74788]
[1778166228154,34.72,80149.67,60.3,-0.18725,0.00014,14.73459]
[1778166228737,34.72,80149.67,60.3,-0.18725,0.00014,14.73459]
[1778166228943,34.72,80152.68,60.3,-0.18682,0.00014,14.71442]
[1778166228946,34.72,80152.68,60.3,-0.18682,0.00014,14.71442]
[1778166229021,34.72,80152.68,60.3,-0.18682,0.00014,14.71442]
[1778166229165,34.72,80152.68,60.3,-0.18682,0.00014,14.71442]
[1778166229544,34.72,80152.68,60.3,-0.18682,0.00014,14.71442]
[1778166229629,34.72,80154.35,60.3,-0.18658,0.00014,14.70307]
[1778166230016,34.72,80154.35,60.3,-0.18658,0.00014,14.70307]
[1778166230029,34.72,80162.96,60.3,-0.18537,0.00014,14.64535]
[1778166231633,34.72,80162.96,60.3,-0.18537,0.00014,14.64535]
[1778166231951,34.72,80163.91,60.3,-0.18524,0.00014,14.63879]
[1778166231969,34.72,80163.91,60.3,-0.18524,0.00014,14.63879]
[1778166232013,34.72,80163.91,60.3,-0.18524,0.00014,14.63879]
[1778166232686,34.72,80164.8,60.3,-0.18511,0.00014,14.63258]
[1778166233121,34.72,80164.8,60.3,-0.18511,0.00014,14.63258]
[1778166233136,34.72,80164.8,60.3,-0.18511,0.00014,14.63258]
[1778166233847,34.72,80164.8,60.3,-0.18511,0.00014,14.63258]
[1778166234079,34.72,80169.05,60.3,-0.18451,0.00014,14.60406]
[1778166234680,34.72,80169.05,60.3,-0.18451,0.00014,14.60406]
[1778166235610,34.72,80172.96,60.3,-0.18395,0.00014,14.57736]
[1778166236059,34.72,80174.8,60.3,-0.18369,0.00014,14.56481]
[1778166237865,34.72,80176.51,60.3,-0.18345,0.00014,14.55317]
[1778166237879,34.72,80176.51,60.3,-0.18345,0.00014,14.55317]
[1778166237895,34.72,80176.51,60.3,-0.18345,0.00014,14.55317]
[1778166238085,34.72,80171.43,60.3,-0.18416,0.00014,14.58715]
[1778166239424,34.72,80171.43,60.3,-0.18416,0.00014,14.58715]
[1778166241016,34.72,80163.74,60.3,-0.18523,0.00014,14.63863]
[1778166242693,34.72,80164.22,60.3,-0.18516,0.00014,14.6353]
[1778166243305,34.72,80163.91,60.3,-0.1852,0.00014,14.63717]
[1778166243685,34.72,80163.91,60.3,-0.1852,0.00014,14.63717]
[1778166244116,34.72,80164.07,60.3,-0.18518,0.00014,14.636]
[1778166244922,34.72,80158.7,60.3,-0.18593,0.00014,14.67201]
[1778166245311,34.72,80158.7,60.3,-0.18593,0.00014,14.67201]
[1778166245412,34.72,80149.43,60.3,-0.18724,0.00014,14.73398]
[1778166245918,34.72,80149.43,60.3,-0.18724,0.00014,14.73398]
[1778166248616,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248713,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248718,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248745,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248751,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248834,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248862,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166248873,34.71,80145.35,60.3,-0.18781,0.00014,14.76081]
[1778166249162,34.71,80141.99,60.3,-0.18827,0.00014,14.78279]
[1778166251855,34.71,80139.33,60.3,-0.18864,0.00014,14.80034]
[1778166252092,34.71,80137.77,60.3,-0.18886,0.00014,14.81051]
[1778166253911,34.71,80136.3,60.3,-0.18906,0.00014,14.81978]
[1778166256282,34.71,80135.36,60.3,-0.18919,0.00014,14.82579]
[1778166257219,34.71,80145.57,60.3,-0.18772,0.00014,14.75666]
[1778166259883,34.7,80148.57,60.3,-0.18729,0.00014,14.73621]
[1778166260046,34.7,80146.73,60.3,-0.18755,0.00014,14.74854]
[1778166262604,34.7,80141.17,60.3,-0.18833,0.00014,14.78538]
[1778166263659,34.7,80138.75,60.3,-0.18866,0.00014,14.80109]
[1778166266045,34.7,80138.01,60.3,-0.18876,0.00014,14.80556]
[1778166267126,34.7,80138.96,60.3,-0.18861,0.00014,14.79872]
[1778166267308,34.7,80138.96,60.3,-0.18861,0.00014,14.79872]
[1778166267428,34.7,80138.96,60.3,-0.18861,0.00014,14.79872]
[1778166268298,34.7,80124.37,60.3,-0.19069,0.00014,14.89608]
[1778166269992,34.7,80119.77,60.3,-0.19134,0.00014,14.92656]
[1778166270854,34.7,80119.77,60.3,-0.19134,0.00014,14.92656]
[1778166271259,34.7,80119.66,60.3,-0.19136,0.00014,14.92705]
[1778166273998,34.7,80130.6,60.3,-0.18973,0.00014,14.84812]
[1778166276019,34.69,80130.22,60.3,-0.18978,0.00014,14.85038]
[1778166276426,34.69,80130.22,60.3,-0.18978,0.00014,14.85038]
[1778166276628,34.69,80130.22,60.3,-0.18978,0.00014,14.85038]
[1778166276974,34.69,80131.24,60.3,-0.18963,0.00014,14.84343]
[1778166277140,34.69,80131.24,60.3,-0.18963,0.00014,14.84343]
[1778166277361,34.69,80132.35,60.3,-0.18947,0.00014,14.83588]
[1778166279004,34.69,80134.54,60.3,-0.18915,0.00014,14.82094]
[1778166282845,34.69,80133.79,60.3,-0.18924,0.00014,14.82508]
[1778166283655,34.69,80133.74,60.3,-0.18924,0.00014,14.82513]
[1778166283664,34.69,80132.63,60.3,-0.18939,0.00014,14.83227]
[1778166284154,34.69,80132.63,60.3,-0.18939,0.00014,14.83227]
[1778166285745,34.69,80129.32,60.3,-0.18986,0.00014,14.85413]
[1778166287124,34.69,80131.16,60.3,-0.18959,0.00014,14.84128]
[1778166288455,34.68,80132.69,60.3,-0.18936,0.00014,14.83078]
[1778166290208,34.68,80132.8,60.3,-0.18934,0.00014,14.82954]
[1778166291327,34.68,80132.01,60.3,-0.18944,0.00014,14.83457]
[1778166291409,34.68,80132.01,60.3,-0.18944,0.00014,14.83457]
[1778166291491,34.68,80132.01,60.3,-0.18944,0.00014,14.83457]
[1778166291626,34.68,80132.01,60.3,-0.18944,0.00014,14.83457]
[1778166291719,34.68,80136.73,60.3,-0.18877,0.00014,14.80274]
[1778166292345,34.68,80136.73,60.3,-0.18877,0.00014,14.80274]
[1778166293101,34.68,80139.8,60.3,-0.18832,0.00014,14.78194]
[1778166293681,34.68,80139.8,60.3,-0.18832,0.00014,14.78194]
[1778166293767,34.68,80141.78,60.3,-0.18803,0.00014,14.76811]
[1778166294697,34.68,80141.78,60.3,-0.18803,0.00014,14.76811]
[1778166294713,34.68,80141.78,60.3,-0.18803,0.00014,14.76811]
[1778166294734,34.68,80141.78,60.3,-0.18803,0.00014,14.76811]
[1778166294840,34.68,80141.78,60.3,-0.18803,0.00014,14.76811]
[1778166294863,34.68,80141.91,60.3,-0.18801,0.00014,14.7669]
[1778166295152,34.68,80141.91,60.3,-0.18801,0.00014,14.7669]
[1778166297376,34.68,80135.18,60.3,-0.18896,0.00014,14.81175]
[1778166298002,34.68,80134.92,60.3,-0.18899,0.00014,14.81325]
[1778166298324,34.68,80134.92,60.3,-0.18899,0.00014,14.81325]
[1778166300941,34.67,80134.73,60.3,-0.189,0.00014,14.81383]
[1778166300956,34.67,80134.73,60.3,-0.189,0.00014,14.81383]
[1778166301074,34.67,80134.73,60.3,-0.189,0.00014,14.81383]
[1778166302319,34.67,80132.37,60.3,-0.18933,0.00014,14.82939]
[1778166302337,34.67,80132.37,60.3,-0.18933,0.00014,14.82939]
[1778166302395,34.67,80132.37,60.3,-0.18933,0.00014,14.82939]
[1778166302419,34.67,80132.37,60.3,-0.18933,0.00014,14.82939]
[1778166303372,34.67,80127.7,60.3,-0.19,0.00014,14.86037]
[1778166304552,34.67,80124.5,60.3,-0.19045,0.00014,14.88163]
[1778166304684,34.67,80124.5,60.3,-0.19045,0.00014,14.88163]
[1778166305565,34.67,80110.72,60.3,-0.19242,0.00014,14.97333]
[1778166306704,34.67,80110.72,60.3,-0.19242,0.00014,14.97333]
[1778166307668,34.67,80109.16,60.3,-0.19264,0.00014,14.98325]
[1778166309112,34.67,80109.98,60.3,-0.19251,0.00014,14.97749]
[1778166311967,34.67,80115.06,60.3,-0.19176,0.00014,14.94273]
[1778166311607,34.67,80126.89,60.3,-0.19007,0.00014,14.86371]
[1778166312077,34.67,80126.89,60.3,-0.19007,0.00014,14.86371]
[1778166312462,34.67,80126.89,60.3,-0.19007,0.00014,14.86371]
[1778166312639,34.67,80126.89,60.3,-0.19007,0.00014,14.86371]
[1778166313123,34.67,80129.51,60.3,-0.18969,0.00014,14.84577]
[1778166313369,34.67,80129.51,60.3,-0.18969,0.00014,14.84577]
[1778166313472,34.67,80129.51,60.3,-0.18969,0.00014,14.84577]
[1778166313621,34.67,80134.4,60.3,-0.18899,0.00014,14.81305]
[1778166318656,34.66,80134.35,60.3,-0.18897,0.00014,14.81218]
[1778166320795,34.66,80133.09,60.3,-0.18914,0.00014,14.82011]
[1778166320811,34.66,80133.09,60.3,-0.18914,0.00014,14.82011]
[1778166320852,34.66,80136.9,60.3,-0.18859,0.00014,14.79433]
[1778166324050,34.66,80138.28,60.3,-0.18838,0.00014,14.78426]
[1778166329733,34.65,80136.51,60.3,-0.18858,0.00014,14.79369]
[1778166333728,34.64,80137.46,60.3,-0.18836,0.00014,14.7804]
[1778166333736,34.64,80137.46,60.3,-0.18836,0.00014,14.7804]
[1778166333950,34.64,80137.46,60.3,-0.18836,0.00014,14.7804]
[1778166333961,34.64,80136.13,60.3,-0.18854,0.00014,14.78891]
[1778166334115,34.64,80136.13,60.3,-0.18854,0.00014,14.78891]
[1778166334768,34.64,80132.41,60.3,-0.18907,0.00014,14.81364]
[1778166335716,34.64,80132.41,60.3,-0.18907,0.00014,14.81364]
[1778166336597,34.64,80132.11,60.3,-0.18911,0.00014,14.81543]
[1778166338491,34.64,80134.4,60.3,-0.18877,0.00014,14.79966]
[1778166339275,34.64,80134.34,60.3,-0.18878,0.00014,14.79986]
[1778166339423,34.64,80134.34,60.3,-0.18878,0.00014,14.79986]
[1778166340782,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166340866,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166340869,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166340902,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166340904,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166340912,34.64,80128.85,60.3,-0.18956,0.00014,14.83658]
[1778166341048,34.64,80124.29,60.3,-0.19021,0.00014,14.867]
[1778166342196,34.64,80121.4,60.3,-0.19062,0.00014,14.8862]
[1778166342265,34.64,80121.4,60.3,-0.19062,0.00014,14.8862]
[1778166342342,34.64,80121.4,60.3,-0.19062,0.00014,14.8862]
[1778166342525,34.64,80121.4,60.3,-0.19062,0.00014,14.8862]
[1778166343291,34.64,80114.96,60.3,-0.19154,0.00014,14.92908]
[1778166343454,34.64,80114.96,60.3,-0.19154,0.00014,14.92908]
[1778166344051,34.64,80111.42,60.3,-0.19205,0.00014,14.95251]
[1778166344883,34.64,80111.42,60.3,-0.19205,0.00014,14.95251]
[1778166344978,34.64,80111.42,60.3,-0.19205,0.00014,14.95251]
[1778166345711,34.64,80111.05,60.3,-0.1921,0.00014,14.95473]
[1778166346514,34.64,80110.43,60.3,-0.19218,0.00014,14.95862]
[1778166349491,34.63,80108.13,60.3,-0.19249,0.00014,14.97315]
[1778166350354,34.63,80107.39,60.3,-0.1926,0.00014,14.97781]
[1778166351380,34.63,80106.86,60.3,-0.19267,0.00014,14.98106]
[1778166351625,34.63,80106.86,60.3,-0.19267,0.00014,14.98106]
[1778166351889,34.63,80106.86,60.3,-0.19267,0.00014,14.98106]
[1778166352084,34.63,80100.97,60.3,-0.19351,0.00014,15.02005]
[1778166353549,34.63,80098.17,60.3,-0.19391,0.00014,15.03838]
[1778166354211,34.63,80097.22,60.3,-0.19404,0.00015,15.04435]
[1778166354355,34.63,80097.22,60.3,-0.19404,0.00015,15.04435]
[1778166354450,34.63,80097.22,60.3,-0.19404,0.00015,15.04435]
[1778166354482,34.63,80097.22,60.3,-0.19404,0.00015,15.04435]
[1778166354908,34.63,80091.8,60.3,-0.19482,0.00015,15.08024]
[1778166355455,34.63,80091.8,60.3,-0.19482,0.00015,15.08024]
[1778166356100,34.63,80088.36,60.3,-0.19532,0.00015,15.10289]
[1778166356114,34.63,80088.36,60.3,-0.19532,0.00015,15.10289]
[1778166356478,34.63,80088.36,60.3,-0.19532,0.00015,15.10289]
[1778166359418,34.62,80086.95,60.3,-0.19551,0.00015,15.11142]
[1778166359943,34.62,80086.35,60.3,-0.19559,0.00015,15.11529]
[1778166363982,34.62,80084.7,60.3,-0.19582,0.00015,15.12584]
[1778166365020,34.62,80087.63,60.3,-0.19539,0.00015,15.1062]
[1778166365173,34.62,80093.83,60.3,-0.19449,0.00015,15.0648]
[1778166365838,34.62,80093.83,60.3,-0.19449,0.00015,15.0648]
[1778166365879,34.62,80093.83,60.3,-0.19449,0.00015,15.0648]
[1778166365986,34.62,80099.88,60.3,-0.19361,0.00014,15.0244]
[1778166366632,34.62,80099.88,60.3,-0.19361,0.00014,15.0244]
[1778166366993,34.62,80101.56,60.3,-0.19336,0.00014,15.01301]
[1778166368503,34.62,80101.47,60.3,-0.19337,0.00014,15.01326]
[1778166368543,34.62,80101.47,60.3,-0.19337,0.00014,15.01326]
[1778166368623,34.62,80101.47,60.3,-0.19337,0.00014,15.01326]
[1778166369234,34.62,80104.94,60.3,-0.19286,0.00014,14.98976]
[1778166369731,34.62,80104.94,60.3,-0.19286,0.00014,14.98976]
[1778166372985,34.62,80103.94,60.3,-0.19299,0.00014,14.9958]
[1778166374438,34.61,80100.69,60.3,-0.19344,0.00014,15.01679]
[1778166375089,34.61,80104.91,60.3,-0.19283,0.00014,14.98827]
[1778166375358,34.61,80104.91,60.3,-0.19283,0.00014,14.98827]
[1778166381093,34.61,80101.47,60.3,-0.19327,0.00014,15.00877]
[1778166383535,34.6,80100.62,60.3,-0.19339,0.00014,15.01409]
[1778166383831,34.6,80100.62,60.3,-0.19339,0.00014,15.01409]
[1778166383842,34.6,80100.62,60.3,-0.19339,0.00014,15.01409]
[1778166383904,34.6,80100.62,60.3,-0.19339,0.00014,15.01409]
[1778166383970,34.6,80100.62,60.3,-0.19339,0.00014,15.01409]
[1778166384031,34.6,80097.18,60.3,-0.19387,0.00015,15.03646]
[1778166384083,34.6,80097.18,60.3,-0.19387,0.00015,15.03646]
[1778166387058,34.6,80087.1,60.3,-0.19533,0.00015,15.10342]
[1778166389150,34.6,80077.96,60.3,-0.19666,0.00015,15.16381]
[1778166393103,34.6,80070.96,60.3,-0.19762,0.00015,15.20431]
[1778166396535,34.6,80072.57,60.3,-0.19737,0.00015,15.19264]
[1778166396628,34.6,80072.57,60.3,-0.19737,0.00015,15.19264]
[1778166396636,34.6,80072.57,60.3,-0.19737,0.00015,15.19264]
[1778166396863,34.6,80072.57,60.3,-0.19737,0.00015,15.19264]
[1778166397513,34.59,80072.29,60.3,-0.1974,0.00015,15.19426]
[1778166397602,34.59,80064.36,60.3,-0.19857,0.00015,15.2469]
[1778166398339,34.59,80064.36,60.3,-0.19857,0.00015,15.2469]
[1778166398997,34.59,80064.36,60.3,-0.19857,0.00015,15.2469]
[1778166399929,34.59,80061.48,60.3,-0.19898,0.00015,15.26538]
[1778166400016,34.59,80061.48,60.3,-0.19898,0.00015,15.26538]
[1778166400143,34.59,80063.29,60.3,-0.19871,0.00015,15.25308]
[1778166400722,34.59,80063.29,60.3,-0.19871,0.00015,15.25308]
[1778166400724,34.59,80063.29,60.3,-0.19871,0.00015,15.25308]
[1778166401484,34.59,80070.62,60.3,-0.19763,0.00015,15.20443]
[1778166401488,34.59,80070.62,60.3,-0.19763,0.00015,15.20443]
[1778166402500,34.59,80075.87,60.3,-0.19685,0.00015,15.1693]
[1778166404101,34.59,80074.61,60.3,-0.19703,0.00015,15.17727]
[1778166404206,34.59,80074.61,60.3,-0.19703,0.00015,15.17727]
[1778166404240,34.59,80074.61,60.3,-0.19703,0.00015,15.17727]
[1778166406505,34.59,80069.36,60.3,-0.19779,0.00015,15.2117]
[1778166406806,34.59,80069.36,60.3,-0.19779,0.00015,15.2117]
[1778166407372,34.59,80067.94,60.3,-0.19799,0.00015,15.22063]
[1778166407973,34.59,80067.94,60.3,-0.19799,0.00015,15.22063]
[1778166408197,34.59,80067.85,60.3,-0.198,0.00015,15.22097]
[1778166408232,34.59,80067.85,60.3,-0.198,0.00015,15.22097]
[1778166408547,34.59,80067.85,60.3,-0.198,0.00015,15.22097]
[1778166408693,34.59,80067.85,60.3,-0.198,0.00015,15.22097]
[1778166409982,34.59,80070.15,60.3,-0.19766,0.00015,15.20559]
[1778166410741,34.58,80070.9,60.3,-0.19754,0.00015,15.2005]
[1778166410786,34.58,80070.9,60.3,-0.19754,0.00015,15.2005]
[1778166413366,34.58,80079.26,60.3,-0.19631,0.00015,15.14465]
[1778166416236,34.58,80076.08,60.3,-0.19676,0.00015,15.16512]
[1778166421819,34.58,80079.21,60.3,-0.19629,0.00015,15.14346]
[1778166422887,34.58,80080.36,60.3,-0.19611,0.00015,15.13565]
[1778166423048,34.58,80080.36,60.3,-0.19611,0.00015,15.13565]
[1778166424044,34.58,80081.85,60.3,-0.19589,0.00015,15.12559]
[1778166425926,34.58,80085.81,60.3,-0.19531,0.00015,15.0991]
[1778166429688,34.58,80080.41,60.3,-0.19609,0.00015,15.13458]
[1778166430309,34.58,80084.72,60.3,-0.19546,0.00015,15.10561]
[1778166430846,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431208,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431230,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431232,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431285,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431289,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431621,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166431878,34.57,80086.9,60.3,-0.19513,0.00015,15.09081]
[1778166435701,34.57,80097.06,60.3,-0.19364,0.00015,15.02238]
[1778166440575,34.57,80097.48,60.3,-0.19356,0.00015,15.01864]
[1778166443313,34.57,80104.09,60.3,-0.19259,0.00014,14.97392]
[1778166444131,34.57,80103.29,60.3,-0.1927,0.00014,14.97913]
[1778166444982,34.57,80103.29,60.3,-0.1927,0.00014,14.97913]
[1778166446376,34.57,80110.28,60.3,-0.19169,0.00014,14.93207]
[1778166446883,34.57,80110.28,60.3,-0.19169,0.00014,14.93207]
[1778166446908,34.57,80110.28,60.3,-0.19169,0.00014,14.93207]
[1778166447621,34.57,80112.62,60.3,-0.19135,0.00014,14.91624]
[1778166447735,34.57,80112.62,60.3,-0.19135,0.00014,14.91624]
[1778166447739,34.57,80112.62,60.3,-0.19135,0.00014,14.91624]
[1778166447855,34.57,80112.62,60.3,-0.19135,0.00014,14.91624]
[1778166447926,34.57,80115.43,60.3,-0.19094,0.00014,14.89742]
[1778166448120,34.57,80115.43,60.3,-0.19094,0.00014,14.89742]
[1778166449055,34.57,80115.43,60.3,-0.19094,0.00014,14.89742]
[1778166449078,34.57,80115.43,60.3,-0.19094,0.00014,14.89742]
[1778166449723,34.56,80120.78,60.3,-0.19017,0.00014,14.86118]
[1778166450696,34.56,80122.72,60.3,-0.18989,0.00014,14.84816]
[1778166450697,34.56,80122.72,60.3,-0.18989,0.00014,14.84816]
[1778166451109,34.56,80122.72,60.3,-0.18989,0.00014,14.84816]
[1778166453501,34.56,80117.06,60.3,-0.19064,0.00014,14.88026]
[1778166454052,34.56,80117.06,60.3,-0.19064,0.00014,14.88026]
[1778166454091,34.56,80117.06,60.3,-0.19064,0.00014,14.88026]
[1778166454091,34.56,80117.06,60.3,-0.19064,0.00014,14.88026]
[1778166454102,34.56,80117.06,60.3,-0.19064,0.00014,14.88026]
[1778166454617,34.56,80107.46,60.3,-0.19202,0.00014,14.94413]
[1778166455288,34.56,80107.46,60.3,-0.19202,0.00014,14.94413]
[1778166455344,34.56,80107.46,60.3,-0.19202,0.00014,14.94413]
[1778166455585,34.56,80107.46,60.3,-0.19202,0.00014,14.94413]
[1778166456166,34.56,80102.28,60.3,-0.19275,0.00014,14.97818]
[1778166457303,34.56,80105.67,60.3,-0.19226,0.00014,14.95551]
[1778166457954,34.56,80105.67,60.3,-0.19226,0.00014,14.95551]
[1778166458662,34.56,80109.36,60.3,-0.19172,0.00014,14.93025]
[1778166459526,34.56,80109.5,60.3,-0.1917,0.00014,14.92931]
[1778166459828,34.56,80109.5,60.3,-0.1917,0.00014,14.92931]
[1778166460744,34.56,80109.41,60.3,-0.1917,0.00014,14.92938]
[1778166461889,34.56,80109.09,60.3,-0.19174,0.00014,14.93152]
[1778166467420,34.55,80110.92,60.3,-0.19145,0.00014,14.91778]
[1778166467840,34.55,80110.92,60.3,-0.19145,0.00014,14.91778]
[1778166467897,34.55,80110.92,60.3,-0.19145,0.00014,14.91778]
[1778166468713,34.55,80112.41,60.3,-0.19122,0.00014,14.90729]
[1778166468730,34.55,80112.41,60.3,-0.19122,0.00014,14.90729]
[1778166468765,34.55,80112.41,60.3,-0.19122,0.00014,14.90729]
[1778166468790,34.55,80112.41,60.3,-0.19122,0.00014,14.90729]
[1778166468937,34.55,80122.16,60.3,-0.18982,0.00014,14.84191]
[1778166469857,34.55,80122.16,60.3,-0.18982,0.00014,14.84191]
[1778166469902,34.55,80133.34,60.3,-0.18822,0.00014,14.7666]
[1778166470241,34.55,80133.34,60.3,-0.18822,0.00014,14.7666]
[1778166470892,34.55,80133.34,60.3,-0.18822,0.00014,14.7666]
[1778166470900,34.55,80133.34,60.3,-0.18822,0.00014,14.7666]
[1778166470969,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166471269,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166471295,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166471796,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166471842,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166471883,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166472088,34.55,80135.94,60.3,-0.18784,0.00014,14.74889]
[1778166472116,34.55,80136.59,60.3,-0.18775,0.00014,14.74429]
[1778166472972,34.55,80136.59,60.3,-0.18775,0.00014,14.74429]
[1778166473073,34.55,80149.77,60.3,-0.18587,0.00014,14.65515]
[1778166475765,34.54,80149.97,60.3,-0.18583,0.00014,14.65321]
[1778166475784,34.54,80149.97,60.3,-0.18583,0.00014,14.65321]
[1778166475898,34.54,80149.97,60.3,-0.18583,0.00014,14.65321]
[1778166476149,34.54,80152.17,60.3,-0.18551,0.00014,14.63809]
[1778166477071,34.54,80152.17,60.3,-0.18551,0.00014,14.63809]
[1778166477128,34.54,80152.17,60.3,-0.18551,0.00014,14.63809]
[1778166478767,34.54,80159.59,60.3,-0.18446,0.00014,14.58776]
[1778166480206,34.54,80158.99,60.3,-0.18453,0.00014,14.59133]
[1778166480317,34.54,80158.99,60.3,-0.18453,0.00014,14.59133]
[1778166481957,34.54,80156.77,60.3,-0.18484,0.00014,14.60611]
[1778166487850,34.54,80158.8,60.3,-0.18452,0.00014,14.59075]
[1778166490322,34.53,80161.95,60.3,-0.18407,0.00014,14.56899]
[1778166490330,34.53,80161.95,60.3,-0.18407,0.00014,14.56899]
[1778166491245,34.53,80162.8,60.3,-0.18394,0.00014,14.56304]
[1778166491484,34.53,80162.8,60.3,-0.18394,0.00014,14.56304]
[1778166491491,34.53,80162.8,60.3,-0.18394,0.00014,14.56304]
[1778166491797,34.53,80162.8,60.3,-0.18394,0.00014,14.56304]
[1778166491958,34.53,80162.8,60.3,-0.18394,0.00014,14.56304]
[1778166491992,34.53,80171.74,60.3,-0.18268,0.00014,14.50242]
[1778166492463,34.53,80171.74,60.3,-0.18268,0.00014,14.50242]
[1778166492885,34.53,80180.42,60.3,-0.18147,0.00014,14.4435]
[1778166493834,34.53,80180.42,60.3,-0.18147,0.00014,14.4435]
[1778166494595,34.53,80179.04,60.3,-0.18166,0.00014,14.45272]
[1778166494864,34.53,80179.04,60.3,-0.18166,0.00014,14.45272]
[1778166496056,34.53,80178.52,60.3,-0.18173,0.00014,14.45613]
[1778166496449,34.53,80181.39,60.3,-0.18132,0.00014,14.43665]
[1778166496991,34.53,80181.39,60.3,-0.18132,0.00014,14.43665]
[1778166497024,34.53,80181.39,60.3,-0.18132,0.00014,14.43665]
[1778166497144,34.53,80180.58,60.3,-0.18144,0.00014,14.4421]
[1778166498927,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166499200,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166499319,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166499406,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166499449,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166499657,34.53,80198.36,60.3,-0.17896,0.00014,14.32134]
[1778166500128,34.53,80204.45,60.3,-0.17812,0.00014,14.27981]
[1778166501596,34.53,80208.65,60.3,-0.17754,0.00014,14.25113]
[1778166501801,34.53,80208.65,60.3,-0.17754,0.00014,14.25113]
[1778166502003,34.53,80208.65,60.3,-0.17754,0.00014,14.25113]
[1778166503039,34.53,80212.54,60.3,-0.177,0.00014,14.22458]
[1778166503201,34.53,80213.59,60.3,-0.17685,0.00014,14.2173]
[1778166506055,34.53,80215.28,60.3,-0.17661,0.00014,14.20555]
[1778166506297,34.53,80218.33,60.3,-0.17619,0.00014,14.1847]
[1778166506620,34.53,80218.33,60.3,-0.17619,0.00014,14.1847]
[1778166507130,34.53,80218.33,60.3,-0.17619,0.00014,14.1847]
[1778166507165,34.53,80222.26,60.3,-0.17565,0.00014,14.15772]
[1778166507461,34.53,80222.26,60.3,-0.17565,0.00014,14.15772]
[1778166507502,34.53,80222.26,60.3,-0.17565,0.00014,14.15772]
[1778166507991,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166508645,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166508710,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166508716,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166508749,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166508916,34.53,80223.62,60.3,-0.17546,0.00014,14.1482]
[1778166509183,34.53,80222.28,60.3,-0.17564,0.00014,14.15704]
[1778166509194,34.53,80222.28,60.3,-0.17564,0.00014,14.15704]
[1778166509199,34.53,80222.28,60.3,-0.17564,0.00014,14.15704]
[1778166509354,34.53,80222.28,60.3,-0.17564,0.00014,14.15704]
[1778166510036,34.53,80222.28,60.3,-0.17564,0.00014,14.15704]
[1778166510144,34.52,80226.23,60.3,-0.17509,0.00014,14.12971]
[1778166510983,34.52,80226.23,60.3,-0.17509,0.00014,14.12971]
[1778166512566,34.52,80233.64,60.3,-0.17402,0.00014,14.07309]
[1778166512927,34.52,80233.64,60.3,-0.17402,0.00014,14.07309]
[1778166513029,34.52,80229.48,60.3,-0.17458,0.00014,14.10103]
[1778166513812,34.52,80229.48,60.3,-0.17458,0.00014,14.10103]
[1778166514036,34.52,80221.27,60.3,-0.17569,0.00014,14.15666]
[1778166514825,34.52,80221.27,60.3,-0.17569,0.00014,14.15666]
[1778166515043,34.52,80224.94,60.3,-0.17519,0.00014,14.13142]
[1778166515370,34.52,80224.94,60.3,-0.17519,0.00014,14.13142]
[1778166515375,34.52,80224.94,60.3,-0.17519,0.00014,14.13142]
[1778166516489,34.52,80230.33,60.3,-0.17444,0.00014,14.0943]
[1778166518012,34.52,80230.93,60.3,-0.17435,0.00014,14.08981]
[1778166518098,34.52,80230.93,60.3,-0.17435,0.00014,14.08981]
[1778166519160,34.52,80232.82,60.3,-0.17409,0.00014,14.07655]
[1778166520216,34.51,80241.53,60.3,-0.17289,0.00014,14.01653]
[1778166520589,34.51,80241.53,60.3,-0.17289,0.00014,14.01653]
[1778166520644,34.51,80241.53,60.3,-0.17289,0.00014,14.01653]
[1778166521439,34.51,80242.72,60.3,-0.17273,0.00014,14.00812]
[1778166522651,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523008,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523071,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523110,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523111,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523131,34.51,80242.56,60.3,-0.17274,0.00014,14.00892]
[1778166523316,34.51,80248.61,60.3,-0.17192,0.00013,13.9674]
[1778166523327,34.51,80248.61,60.3,-0.17192,0.00013,13.9674]
[1778166523522,34.51,80248.61,60.3,-0.17192,0.00013,13.9674]
[1778166524304,34.51,80249.32,60.3,-0.17182,0.00013,13.96232]
[1778166524853,34.51,80249.32,60.3,-0.17182,0.00013,13.96232]
[1778166524952,34.51,80249.32,60.3,-0.17182,0.00013,13.96232]
[1778166525038,34.51,80249.32,60.3,-0.17182,0.00013,13.96232]
[1778166525613,34.51,80243.78,60.3,-0.17256,0.00014,13.99986]
[1778166525676,34.51,80243.78,60.3,-0.17256,0.00014,13.99986]
[1778166525918,34.51,80243.78,60.3,-0.17256,0.00014,13.99986]
[1778166526340,34.51,80242.17,60.3,-0.17278,0.00014,14.01055]
[1778166526671,34.51,80242.17,60.3,-0.17278,0.00014,14.01055]
[1778166527090,34.51,80242.17,60.3,-0.17278,0.00014,14.01055]
[1778166527478,34.51,80244.23,60.3,-0.17249,0.00014,13.99622]
[1778166533174,34.5,80245.98,60.3,-0.17222,0.00013,13.98266]
[1778166533425,34.5,80245.98,60.3,-0.17222,0.00013,13.98266]
[1778166538052,34.5,80243.46,60.3,-0.17255,0.00014,13.99908]
[1778166538713,34.5,80240.31,60.3,-0.17296,0.00014,14.01996]
[1778166539253,34.5,80240.16,60.3,-0.17298,0.00014,14.02099]
[1778166540651,34.5,80237.99,60.3,-0.17327,0.00014,14.03547]
[1778166541507,34.5,80234.48,60.3,-0.17374,0.00014,14.05906]
[1778166547787,34.49,80235.86,60.3,-0.17352,0.00014,14.04764]
[1778166548501,34.49,80236.15,60.3,-0.17347,0.00014,14.04533]
[1778166548592,34.49,80236.15,60.3,-0.17347,0.00014,14.04533]
[1778166550380,34.49,80235.48,60.3,-0.17355,0.00014,14.04924]
[1778166550596,34.49,80235.48,60.3,-0.17355,0.00014,14.04924]
[1778166550899,34.49,80235.48,60.3,-0.17355,0.00014,14.04924]
[1778166551010,34.49,80235.48,60.3,-0.17355,0.00014,14.04924]
[1778166551055,34.49,80235.48,60.3,-0.17355,0.00014,14.04924]
[1778166552036,34.49,80223.69,60.3,-0.17513,0.00014,14.12858]
[1778166553229,34.49,80219.28,60.3,-0.17574,0.00014,14.1586]
[1778166556119,34.48,80229.8,60.3,-0.17428,0.00014,14.08576]
[1778166556290,34.48,80229.8,60.3,-0.17428,0.00014,14.08576]
[1778166558855,34.48,80233.77,60.3,-0.17373,0.00014,14.0585]
[1778166559318,34.48,80234.45,60.3,-0.17364,0.00014,14.05365]
[1778166560425,34.48,80234.89,60.3,-0.17357,0.00014,14.05011]
[1778166560441,34.48,80234.89,60.3,-0.17357,0.00014,14.05011]
[1778166560590,34.48,80234.89,60.3,-0.17357,0.00014,14.05011]
[1778166560738,34.48,80234.89,60.3,-0.17357,0.00014,14.05011]
[1778166561375,34.48,80243.07,60.3,-0.17245,0.00014,13.994]
[1778166562902,34.48,80243.07,60.3,-0.17245,0.00014,13.994]
[1778166562961,34.48,80243.07,60.3,-0.17245,0.00014,13.994]
[1778166563385,34.48,80248.68,60.3,-0.17169,0.00013,13.95524]
[1778166563704,34.48,80248.68,60.3,-0.17169,0.00013,13.95524]
[1778166564412,34.48,80248.61,60.3,-0.1717,0.00013,13.95572]
[1778166564413,34.48,80248.61,60.3,-0.1717,0.00013,13.95572]
[1778166566549,34.48,80243.96,60.3,-0.17231,0.00014,13.98697]
[1778166567201,34.48,80243.96,60.3,-0.17231,0.00014,13.98697]
[1778166567902,34.48,80245.04,60.3,-0.17216,0.00014,13.97911]
[1778166568003,34.48,80245.04,60.3,-0.17216,0.00014,13.97911]
[1778166570202,34.47,80248.94,60.3,-0.17162,0.00013,13.95208]
[1778166570762,34.47,80248.53,60.3,-0.17168,0.00013,13.95488]
[1778166572747,34.47,80249.62,60.3,-0.17148,0.00013,13.94168]
[1778166573086,34.47,80249.62,60.3,-0.17148,0.00013,13.94168]
[1778166575029,34.47,80251.92,60.3,-0.17116,0.00013,13.92559]
[1778166575048,34.47,80251.92,60.3,-0.17116,0.00013,13.92559]
[1778166575808,34.47,80253.21,60.3,-0.17098,0.00013,13.91644]
[1778166576625,34.47,80253.3,60.3,-0.17096,0.00013,13.91566]
[1778166577419,34.47,80253.16,60.3,-0.17098,0.00013,13.91662]
[1778166578367,34.47,80248.77,60.3,-0.17157,0.00013,13.94643]
[1778166579947,34.47,80245.93,60.3,-0.17195,0.00013,13.96562]
[1778166582245,34.47,80250.09,60.3,-0.17138,0.00013,13.9368]
[1778166587300,34.46,80245.55,60.3,-0.17197,0.00014,13.96658]
[1778166588496,34.46,80248.7,60.3,-0.17154,0.00013,13.94486]
[1778166589217,34.46,80248.7,60.3,-0.17154,0.00013,13.94486]
[1778166590413,34.46,80250.06,60.3,-0.17135,0.00013,13.93521]
[1778166593486,34.46,80249.86,60.3,-0.17137,0.00013,13.93604]
[1778166594866,34.46,80248.75,60.3,-0.17151,0.00013,13.94344]
[1778166594996,34.46,80248.75,60.3,-0.17151,0.00013,13.94344]
[1778166595044,34.46,80248.75,60.3,-0.17151,0.00013,13.94344]
[1778166595352,34.46,80249.73,60.3,-0.17137,0.00013,13.93638]
[1778166595614,34.46,80259.43,60.3,-0.17007,0.00013,13.87012]
[1778166596778,34.46,80259.43,60.3,-0.17007,0.00013,13.87012]
[1778166601835,34.46,80265.08,60.3,-0.16929,0.00013,13.83035]
[1778166602666,34.46,80254.33,60.3,-0.17073,0.00013,13.90338]
[1778166604074,34.46,80254.33,60.3,-0.17073,0.00013,13.90338]
[1778166604899,34.45,80257.95,60.3,-0.17023,0.00013,13.87806]
[1778166605802,34.45,80257.06,60.3,-0.17035,0.00013,13.88414]
[1778166605948,34.45,80257.06,60.3,-0.17035,0.00013,13.88414]
[1778166611731,34.45,80263.11,60.3,-0.1695,0.00013,13.84097]
[1778166616767,34.45,80266.22,60.3,-0.16907,0.00013,13.81865]
[1778166621995,34.44,80267.8,60.3,-0.16884,0.00013,13.80703]
[1778166622358,34.44,80265.58,60.3,-0.16913,0.00013,13.82182]
[1778166628851,34.44,80258.09,60.3,-0.1701,0.00013,13.87144]
[1778166633419,34.44,80255.31,60.3,-0.1704,0.00013,13.884]
[1778166636195,34.43,80247.96,60.3,-0.17138,0.00013,13.93359]
[1778166636258,34.43,80247.96,60.3,-0.17138,0.00013,13.93359]
[1778166636209,34.43,80247.24,60.3,-0.17146,0.00013,13.93777]
[1778166636353,34.43,80247.24,60.3,-0.17146,0.00013,13.93777]
[1778166638495,34.43,80245.79,60.3,-0.17166,0.00014,13.94748]
[1778166641627,34.43,80245.54,60.3,-0.17168,0.00014,13.94855]
[1778166642693,34.43,80243.7,60.3,-0.17192,0.00014,13.9609]
[1778166642701,34.43,80243.7,60.3,-0.17192,0.00014,13.9609]
[1778166643251,34.43,80243.7,60.3,-0.17192,0.00014,13.9609]
[1778166648421,34.42,80237.7,60.3,-0.17271,0.00014,14.00048]
[1778166648423,34.42,80237.7,60.3,-0.17271,0.00014,14.00048]
[1778166654027,34.42,80236.86,60.3,-0.17279,0.00014,14.00453]
[1778166655112,34.42,80236.86,60.3,-0.17279,0.00014,14.00453]
[1778166656286,34.42,80235.59,60.3,-0.17295,0.00014,14.01265]
[1778166661125,34.41,80233.04,60.3,-0.17327,0.00014,14.02863]
[1778166661396,34.41,80230.88,60.3,-0.17356,0.00014,14.04308]
[1778166661502,34.41,80230.88,60.3,-0.17356,0.00014,14.04308]
[1778166661510,34.41,80230.88,60.3,-0.17356,0.00014,14.04308]
[1778166661586,34.41,80230.88,60.3,-0.17356,0.00014,14.04308]
[1778166662059,34.41,80230.88,60.3,-0.17356,0.00014,14.04308]
[1778166662323,34.41,80222.66,60.3,-0.17467,0.00014,14.09888]
[1778166662458,34.41,80222.66,60.3,-0.17467,0.00014,14.09888]
[1778166663057,34.41,80222.66,60.3,-0.17467,0.00014,14.09888]
[1778166663225,34.41,80222.66,60.3,-0.17467,0.00014,14.09888]
[1778166665112,34.41,80218.79,60.3,-0.17519,0.00014,14.1249]
[1778166666042,34.41,80219.29,60.3,-0.17511,0.00014,14.12106]
[1778166667936,34.41,80224.17,60.3,-0.17442,0.00014,14.08652]
[1778166667939,34.41,80224.17,60.3,-0.17442,0.00014,14.08652]
[1778166667940,34.41,80224.17,60.3,-0.17442,0.00014,14.08652]
[1778166669342,34.41,80224.28,60.3,-0.17441,0.00014,14.08577]
[1778166670681,34.4,80226.02,60.3,-0.17416,0.00014,14.07316]
[1778166670755,34.4,80226.02,60.3,-0.17416,0.00014,14.07316]
[1778166670777,34.4,80226.02,60.3,-0.17416,0.00014,14.07316]
[1778166670798,34.4,80226.02,60.3,-0.17416,0.00014,14.07316]
[1778166671745,34.4,80231.2,60.3,-0.17344,0.00014,14.03741]
[1778166672057,34.4,80231.2,60.3,-0.17344,0.00014,14.03741]
[1778166672076,34.4,80231.2,60.3,-0.17344,0.00014,14.03741]
[1778166672244,34.4,80231.2,60.3,-0.17344,0.00014,14.03741]
[1778166673179,34.4,80227.06,60.3,-0.174,0.00014,14.06536]
[1778166673699,34.4,80220.79,60.3,-0.17485,0.00014,14.10788]
[1778166673736,34.4,80220.79,60.3,-0.17485,0.00014,14.10788]
[1778166675875,34.4,80228.71,60.3,-0.17376,0.00014,14.05345]
[1778166676240,34.4,80228.71,60.3,-0.17376,0.00014,14.05345]
[1778166676916,34.4,80222.46,60.3,-0.17461,0.00014,14.09576]
[1778166677347,34.4,80222.46,60.3,-0.17461,0.00014,14.09576]
[1778166678355,34.4,80218.83,60.3,-0.1751,0.00014,14.12024]
[1778166678399,34.4,80217.42,60.3,-0.17528,0.00014,14.12911]
[1778166678412,34.4,80217.42,60.3,-0.17528,0.00014,14.12911]
[1778166680791,34.39,80211.7,60.3,-0.17605,0.00014,14.16731]
[1778166681459,34.39,80212.52,60.3,-0.17593,0.00014,14.16126]
[1778166682242,34.39,80214.85,60.3,-0.1756,0.00014,14.14513]
[1778166683090,34.39,80214.85,60.3,-0.1756,0.00014,14.14513]
[1778166683427,34.39,80220.66,60.3,-0.1748,0.00014,14.10524]
[1778166683596,34.39,80220.66,60.3,-0.1748,0.00014,14.10524]
[1778166684109,34.39,80220.66,60.3,-0.1748,0.00014,14.10524]
[1778166685814,34.39,80229.83,60.3,-0.17354,0.00014,14.04233]
[1778166685841,34.39,80229.83,60.3,-0.17354,0.00014,14.04233]
[1778166686271,34.39,80230.23,60.3,-0.17349,0.00014,14.03952]
[1778166686699,34.39,80230.23,60.3,-0.17349,0.00014,14.03952]
[1778166688577,34.39,80233.02,60.3,-0.1731,0.00014,14.01989]
[1778166690034,34.39,80233.5,60.3,-0.17303,0.00014,14.01636]
[1778166690799,34.39,80233.46,60.3,-0.17303,0.00014,14.01639]
[1778166696293,34.38,80232.21,60.3,-0.17313,0.00014,14.01847]
[1778166696318,34.38,80232.21,60.3,-0.17313,0.00014,14.01847]
[1778166697079,34.38,80232.73,60.3,-0.17305,0.00014,14.01467]
[1778166697690,34.38,80228.33,60.3,-0.17365,0.00014,14.04452]
[1778166699332,34.38,80224.24,60.3,-0.1742,0.00014,14.0722]
[1778166699919,34.38,80221.34,60.3,-0.17459,0.00014,14.09171]
[1778166700330,34.38,80221.34,60.3,-0.17459,0.00014,14.09171]
[1778166700369,34.38,80217.79,60.3,-0.17507,0.00014,14.11564]
[1778166705408,34.38,80218.84,60.3,-0.17491,0.00014,14.10768]
[1778166711101,34.38,80213.01,60.3,-0.1757,0.00014,14.14688]
[1778166711202,34.37,80209.52,60.3,-0.17617,0.00014,14.17027]
[1778166712532,34.37,80208.56,60.3,-0.1763,0.00014,14.17679]
[1778166712575,34.37,80208.56,60.3,-0.1763,0.00014,14.17679]
[1778166712747,34.37,80208.56,60.3,-0.1763,0.00014,14.17679]
[1778166713124,34.37,80208.56,60.3,-0.1763,0.00014,14.17679]
[1778166713220,34.37,80200.66,60.3,-0.17739,0.00014,14.2306]
[1778166717885,34.37,80203.67,60.3,-0.17696,0.00014,14.20967]
[1778166718178,34.37,80203.67,60.3,-0.17696,0.00014,14.20967]
[1778166720028,34.37,80201.92,60.3,-0.17721,0.00014,14.22154]
[1778166720161,34.37,80201.92,60.3,-0.17721,0.00014,14.22154]
[1778166720436,34.37,80202.35,60.3,-0.17714,0.00014,14.21842]
[1778166720508,34.37,80202.35,60.3,-0.17714,0.00014,14.21842]
[1778166720784,34.37,80202.35,60.3,-0.17714,0.00014,14.21842]
[1778166721813,34.37,80202.53,60.3,-0.17712,0.00014,14.2171]
[1778166722933,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166722947,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166722978,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166722991,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166723027,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166723163,34.37,80202.08,60.3,-0.17718,0.00014,14.22007]
[1778166724772,34.37,80192.44,60.3,-0.1785,0.00014,14.2855]
[1778166725940,34.37,80189.54,60.3,-0.1789,0.00014,14.30506]
[1778166726401,34.37,80189.54,60.3,-0.1789,0.00014,14.30506]
[1778166726404,34.37,80189.54,60.3,-0.1789,0.00014,14.30506]
[1778166727997,34.37,80195.92,60.3,-0.17801,0.00014,14.26125]
[1778166728317,34.37,80195.92,60.3,-0.17801,0.00014,14.26125]
[1778166730752,34.37,80195.61,60.3,-0.17804,0.00014,14.2629]
[1778166736071,34.37,80194.89,60.3,-0.17813,0.00014,14.26724]
[1778166738616,34.37,80192.26,60.3,-0.17849,0.00014,14.28469]
[1778166742370,34.36,80191.79,60.3,-0.17854,0.00014,14.28717]
[1778166743043,34.36,80192.11,60.3,-0.17849,0.00014,14.28499]
[1778166743049,34.36,80192.11,60.3,-0.17849,0.00014,14.28499]
[1778166744684,34.36,80182.51,60.3,-0.17982,0.00014,14.34987]
[1778166749722,34.36,80189.8,60.3,-0.17878,0.00014,14.29902]
[1778166750673,34.36,80189.8,60.3,-0.17878,0.00014,14.29902]
[1778166751309,34.36,80189.8,60.3,-0.17878,0.00014,14.29902]
[1778166753744,34.36,80188.97,60.3,-0.17884,0.00014,14.29879]
[1778166755594,34.35,80185.2,60.3,-0.17935,0.00014,14.32393]
[1778166755599,34.35,80185.2,60.3,-0.17935,0.00014,14.32393]
[1778166760225,34.35,80184.43,60.3,-0.17944,0.00014,14.32829]
[1778166760378,34.35,80184.43,60.3,-0.17944,0.00014,14.32829]
[1778166760384,34.35,80184.58,60.3,-0.17942,0.00014,14.32704]
[1778166761693,34.35,80182.04,60.3,-0.17977,0.00014,14.34433]
[1778166762301,34.35,80182.04,60.3,-0.17977,0.00014,14.34433]
[1778166762350,34.35,80182.04,60.3,-0.17977,0.00014,14.34433]
[1778166763395,34.35,80177.75,60.3,-0.18037,0.00014,14.37351]
[1778166763818,34.35,80177.42,60.3,-0.18041,0.00014,14.37567]
[1778166763826,34.35,80179.22,60.3,-0.18016,0.00014,14.36327]
[1778166764726,34.35,80179.22,60.3,-0.18016,0.00014,14.36327]
[1778166764807,34.35,80179.22,60.3,-0.18016,0.00014,14.36327]
[1778166765355,34.35,80179.22,60.3,-0.18016,0.00014,14.36327]
[1778166766037,34.35,80181.16,60.3,-0.17988,0.00014,14.34992]
[1778166766691,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166766764,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166766820,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166766867,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166766888,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166766949,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166767079,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166767157,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166767418,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166767477,34.35,80182.23,60.3,-0.17973,0.00014,14.34253]
[1778166767628,34.35,80189.88,60.3,-0.17867,0.00014,14.29028]
[1778166767630,34.35,80189.88,60.3,-0.17867,0.00014,14.29028]
[1778166768071,34.35,80189.88,60.3,-0.17867,0.00014,14.29028]
[1778166768097,34.35,80189.88,60.3,-0.17867,0.00014,14.29028]
[1778166768249,34.35,80189.88,60.3,-0.17867,0.00014,14.29028]
[1778166768330,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166768732,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166768804,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166769243,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166769257,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166769447,34.35,80212.82,60.3,-0.17549,0.00014,14.13327]
[1778166769343,34.35,80219.06,60.3,-0.17463,0.00014,14.09044]
[1778166771801,34.35,80213.17,60.3,-0.17542,0.00014,14.13005]
[1778166771917,34.35,80213.17,60.3,-0.17542,0.00014,14.13005]
[1778166773049,34.35,80214.7,60.3,-0.17521,0.00014,14.11923]
[1778166773149,34.34,80214.76,60.3,-0.17519,0.00014,14.11848]
[1778166778240,34.34,80211.32,60.3,-0.17565,0.00014,14.14131]
[1778166781410,34.34,80208.86,60.3,-0.17598,0.00014,14.15752]
[1778166783578,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166783603,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166783883,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166783919,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166784057,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166784423,34.34,80208.08,60.3,-0.17607,0.00014,14.1622]
[1778166784151,34.34,80203.4,60.3,-0.17671,0.00014,14.19396]
[1778166785283,34.34,80194.75,60.3,-0.17791,0.00014,14.25297]
[1778166787412,34.34,80197.19,60.3,-0.17757,0.00014,14.23618]
[1778166790245,34.34,80198.77,60.3,-0.17734,0.00014,14.22505]
[1778166790248,34.34,80198.77,60.3,-0.17734,0.00014,14.22505]
[1778166790420,34.34,80198.77,60.3,-0.17734,0.00014,14.22505]
[1778166790794,34.34,80198.95,60.3,-0.17732,0.00014,14.22371]
[1778166792982,34.34,80205.78,60.3,-0.17637,0.00014,14.17688]
[1778166793320,34.34,80205.78,60.3,-0.17637,0.00014,14.17688]
[1778166799076,34.33,80203.14,60.3,-0.17672,0.00014,14.1944]
[1778166800533,34.33,80201.95,60.3,-0.17689,0.00014,14.20244]
[1778166801773,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166802235,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166802250,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166802262,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166802270,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166802399,34.33,80199.89,60.3,-0.17717,0.00014,14.21641]
[1778166803153,34.33,80199.85,60.3,-0.17717,0.00014,14.21656]
[1778166803173,34.33,80190.82,60.3,-0.17842,0.00014,14.27809]
[1778166805118,34.33,80182.61,60.3,-0.17955,0.00014,14.33366]
[1778166805873,34.33,80182.61,60.3,-0.17955,0.00014,14.33366]
[1778166806842,34.33,80178.86,60.3,-0.18007,0.00014,14.35896]
[1778166806954,34.33,80178.86,60.3,-0.18007,0.00014,14.35896]
[1778166806959,34.33,80178.86,60.3,-0.18007,0.00014,14.35896]
[1778166807062,34.33,80178.86,60.3,-0.18007,0.00014,14.35896]
[1778166807841,34.33,80171.81,60.3,-0.18105,0.00014,14.4067]
[1778166811936,34.33,80169.98,60.3,-0.18123,0.00014,14.41239]
[1778166812086,34.33,80169.98,60.3,-0.18123,0.00014,14.41239]
[1778166813863,34.32,80168.75,60.3,-0.18139,0.00014,14.42004]
[1778166814955,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815097,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815138,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815164,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815210,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815347,34.32,80168.28,60.3,-0.18145,0.00014,14.42289]
[1778166815406,34.32,80165.35,60.3,-0.18186,0.00014,14.44248]
[1778166821080,34.32,80158.22,60.3,-0.18284,0.00014,14.48991]
[1778166822242,34.32,80159.04,60.3,-0.18272,0.00014,14.48409]
[1778166822507,34.32,80156.08,60.3,-0.18313,0.00014,14.50399]
[1778166823278,34.32,80156.08,60.3,-0.18313,0.00014,14.50399]
[1778166823383,34.32,80156.08,60.3,-0.18313,0.00014,14.50399]
[1778166828614,34.31,80152.82,60.3,-0.18358,0.00014,14.52548]
[1778166829418,34.31,80152.82,60.3,-0.18358,0.00014,14.52548]
[1778166829767,34.31,80153.6,60.3,-0.18347,0.00014,14.52007]
[1778166829768,34.31,80153.6,60.3,-0.18347,0.00014,14.52007]
[1778166829914,34.31,80153.6,60.3,-0.18347,0.00014,14.52007]
[1778166831112,34.31,80147.38,60.3,-0.18435,0.00014,14.56226]
[1778166831302,34.31,80139.61,60.3,-0.18545,0.00014,14.61489]
[1778166832101,34.31,80139.61,60.3,-0.18545,0.00014,14.61489]
[1778166833150,34.31,80135.84,60.3,-0.18598,0.00014,14.64027]
[1778166833153,34.31,80135.84,60.3,-0.18598,0.00014,14.64027]
[1778166833167,34.31,80135.84,60.3,-0.18598,0.00014,14.64027]
[1778166833893,34.31,80134.24,60.3,-0.1862,0.00014,14.65088]
[1778166835232,34.31,80132.02,60.3,-0.18652,0.00014,14.66568]
[1778166835731,34.31,80133.48,60.3,-0.1863,0.00014,14.65551]
[1778166837553,34.31,80136.63,60.3,-0.18584,0.00014,14.63363]
[1778166839114,34.31,80141.18,60.3,-0.18519,0.00014,14.60251]
[1778166844393,34.31,80144.34,60.3,-0.18472,0.00014,14.58002]
[1778166849920,34.3,80144.01,60.3,-0.18475,0.00014,14.58158]
[1778166849956,34.3,80144.01,60.3,-0.18475,0.00014,14.58158]
[1778166853824,34.3,80152.61,60.3,-0.18352,0.00014,14.52244]
[1778166856324,34.3,80155.54,60.3,-0.1831,0.00014,14.50232]
[1778166857243,34.3,80157.4,60.3,-0.18283,0.00014,14.48958]
[1778166857485,34.3,80157.4,60.3,-0.18283,0.00014,14.48958]
[1778166860820,34.3,80164.1,60.3,-0.18189,0.00014,14.44384]
[1778166861513,34.3,80163.57,60.3,-0.18196,0.00014,14.44745]
[1778166863377,34.3,80163.62,60.3,-0.18195,0.00014,14.4469]
[1778166863400,34.3,80163.62,60.3,-0.18195,0.00014,14.4469]
[1778166863431,34.3,80163.62,60.3,-0.18195,0.00014,14.4469]
[1778166863448,34.3,80163.62,60.3,-0.18195,0.00014,14.4469]
[1778166863530,34.3,80162.41,60.3,-0.18212,0.00014,14.45494]
[1778166863606,34.3,80162.41,60.3,-0.18212,0.00014,14.45494]
[1778166864044,34.3,80162.41,60.3,-0.18212,0.00014,14.45494]
[1778166867519,34.3,80154.55,60.3,-0.18321,0.00014,14.50782]
[1778166867522,34.3,80154.55,60.3,-0.18321,0.00014,14.50782]
[1778166867797,34.3,80154.59,60.3,-0.1832,0.00014,14.5073]
[1778166870422,34.29,80154.61,60.3,-0.18319,0.00014,14.50668]
[1778166870944,34.29,80154.61,60.3,-0.18319,0.00014,14.50644]
[1778166871792,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871810,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871813,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871882,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871897,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871899,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166871991,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166872176,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166872566,34.29,80153.52,60.3,-0.18334,0.00014,14.51378]
[1778166873205,34.29,80154.23,60.3,-0.18319,0.00014,14.50355]
[1778166874802,34.29,80150.4,60.3,-0.18373,0.00014,14.52952]
[1778166874874,34.29,80150.4,60.3,-0.18373,0.00014,14.52952]
[1778166875229,34.29,80150.4,60.3,-0.18373,0.00014,14.52952]
[1778166877264,34.29,80142.53,60.3,-0.18484,0.00014,14.58267]
[1778166881567,34.29,80142.83,60.3,-0.18479,0.00014,14.58016]
[1778166881711,34.29,80142.27,60.3,-0.18486,0.00014,14.58381]
[1778166881797,34.29,80142.27,60.3,-0.18486,0.00014,14.58381]
[1778166882362,34.29,80142.27,60.3,-0.18486,0.00014,14.58381]
[1778166882363,34.29,80142.27,60.3,-0.18486,0.00014,14.58381]
[1778166883815,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166883887,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166883893,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166883908,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166883931,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166884042,34.29,80146.38,60.3,-0.18427,0.00014,14.55554]
[1778166884715,34.29,80147.48,60.3,-0.18411,0.00014,14.54781]
[1778166887085,34.29,80156.28,60.3,-0.18286,0.00014,14.48786]
[1778166887722,34.29,80159.54,60.3,-0.1824,0.00014,14.46559]
[1778166887888,34.29,80159.54,60.3,-0.1824,0.00014,14.46559]
[1778166890812,34.29,80161.53,60.3,-0.18212,0.00014,14.45203]
[1778166891061,34.29,80161.53,60.3,-0.18212,0.00014,14.45203]
[1778166891070,34.29,80161.53,60.3,-0.18212,0.00014,14.45203]
[1778166891123,34.29,80162.44,60.3,-0.18199,0.00014,14.44584]
[1778166892752,34.29,80162.25,60.3,-0.18202,0.00014,14.44713]
[1778166893626,34.29,80161.66,60.3,-0.1821,0.00014,14.45097]
[1778166897452,34.29,80164.78,60.3,-0.18165,0.00014,14.42914]
[1778166897792,34.29,80164.81,60.3,-0.18164,0.00014,14.42863]
[1778166897802,34.29,80164.81,60.3,-0.18164,0.00014,14.42863]
[1778166897809,34.29,80164.81,60.3,-0.18164,0.00014,14.42863]
[1778166897874,34.29,80164.81,60.3,-0.18164,0.00014,14.42863]
[1778166898472,34.29,80164.81,60.3,-0.18164,0.00014,14.42863]
[1778166898569,34.28,80163.58,60.3,-0.18181,0.00014,14.43686]
[1778166899637,34.28,80156.23,60.3,-0.18285,0.00014,14.48694]
[1778166899701,34.28,80156.23,60.3,-0.18285,0.00014,14.48694]
[1778166900419,34.28,80156.23,60.3,-0.18285,0.00014,14.48694]
[1778166901075,34.28,80154.25,60.3,-0.18312,0.00014,14.50014]
[1778166906903,34.28,80155.55,60.3,-0.18293,0.00014,14.491]
[1778166906943,34.28,80155.55,60.3,-0.18293,0.00014,14.491]
[1778166909858,34.28,80162.28,60.3,-0.18198,0.00014,14.44509]
[1778166910153,34.28,80162.28,60.3,-0.18198,0.00014,14.44509]
[1778166910429,34.28,80162.28,60.3,-0.18198,0.00014,14.44509]
[1778166910910,34.28,80163.96,60.3,-0.18174,0.00014,14.43365]
[1778166915077,34.28,80170.58,60.3,-0.18081,0.00014,14.38864]
[1778166915169,34.28,80170.6,60.3,-0.18081,0.00014,14.38866]
[1778166920787,34.28,80169.88,60.3,-0.18092,0.00014,14.39382]
[1778166920797,34.28,80169.88,60.3,-0.18092,0.00014,14.39382]
[1778166920929,34.28,80169.72,60.3,-0.18094,0.00014,14.39496]
[1778166925951,34.28,80166.52,60.3,-0.18138,0.00014,14.41619]
[1778166926078,34.28,80166.52,60.3,-0.18138,0.00014,14.41619]
[1778166926356,34.28,80166.52,60.3,-0.18138,0.00014,14.41619]
[1778166926418,34.28,80166.52,60.3,-0.18138,0.00014,14.41619]
[1778166926508,34.28,80164.09,60.3,-0.18172,0.00014,14.4326]
[1778166926687,34.28,80164.09,60.3,-0.18172,0.00014,14.4326]
[1778166927609,34.28,80155.21,60.3,-0.18297,0.00014,14.49313]
[1778166929690,34.28,80150.7,60.3,-0.18361,0.00014,14.52368]
[1778166930513,34.28,80150.7,60.3,-0.18361,0.00014,14.52368]
[1778166930534,34.28,80150.7,60.3,-0.18361,0.00014,14.52368]
[1778166930628,34.28,80151.21,60.3,-0.18354,0.00014,14.52015]
[1778166930645,34.28,80151.21,60.3,-0.18354,0.00014,14.52015]
[1778166931581,34.28,80151.21,60.3,-0.18354,0.00014,14.52015]
[1778166932384,34.28,80145.89,60.3,-0.18424,0.00014,14.55097]
[1778166932849,34.28,80146.43,60.3,-0.18416,0.00014,14.5472]
[1778166932849,34.28,80146.43,60.3,-0.18416,0.00014,14.5472]
[1778166939056,34.28,80148.05,60.3,-0.18392,0.00014,14.53558]
[1778166940033,34.28,80148.05,60.3,-0.18392,0.00014,14.53558]
[1778166943217,34.28,80152.61,60.3,-0.18327,0.00014,14.50438]
[1778166943295,34.28,80152.61,60.3,-0.18327,0.00014,14.50438]
[1778166944198,34.28,80152.7,60.3,-0.18326,0.00014,14.50374]
[1778166945255,34.28,80154.13,60.3,-0.18306,0.00014,14.49398]
[1778166950803,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166950886,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951061,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951124,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951130,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951133,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951139,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951496,34.28,80155.91,60.3,-0.1828,0.00014,14.48188]
[1778166951498,34.28,80157.72,60.3,-0.18255,0.00014,14.46955]
[1778166953541,34.28,80160.94,60.3,-0.18209,0.00014,14.44743]
[1778166953912,34.28,80161.27,60.3,-0.18204,0.00014,14.44504]
[1778166956428,34.28,80167.36,60.3,-0.18118,0.00014,14.40324]
[1778166958629,34.28,80169.57,60.3,-0.18086,0.00014,14.388]
[1778166958777,34.28,80170.01,60.3,-0.1808,0.00014,14.38494]
[1778166958838,34.28,80170.01,60.3,-0.1808,0.00014,14.38494]
[1778166958850,34.28,80170.01,60.3,-0.1808,0.00014,14.38494]
[1778166958891,34.28,80170.01,60.3,-0.1808,0.00014,14.38494]
[1778166959062,34.28,80170.01,60.3,-0.1808,0.00014,14.38494]
[1778166959715,34.28,80174.28,60.3,-0.1802,0.00014,14.35574]
[1778166965241,34.28,80177.97,60.3,-0.17968,0.00014,14.33048]
[1778166969269,34.28,80169.15,60.3,-0.18092,0.00014,14.39076]
[1778166970376,34.28,80169.15,60.3,-0.18092,0.00014,14.39076]
[1778166973207,34.28,80162.62,60.3,-0.18183,0.00014,14.43508]
[1778166974122,34.28,80161.8,60.3,-0.18195,0.00014,14.44055]
[1778166974304,34.28,80161.92,60.3,-0.18193,0.00014,14.43961]
[1778166978237,34.28,80163.31,60.3,-0.18173,0.00014,14.43007]
[1778166978263,34.28,80163.31,60.3,-0.18173,0.00014,14.43007]
[1778166978331,34.28,80163.31,60.3,-0.18173,0.00014,14.43007]
[1778166978332,34.28,80170.47,60.3,-0.18072,0.00014,14.38121]
[1778166979609,34.28,80170.47,60.3,-0.18072,0.00014,14.38121]
[1778166985381,34.27,80175.13,60.3,-0.18006,0.00014,14.34891]
[1778166985697,34.27,80175.13,60.3,-0.18006,0.00014,14.34891]
[1778166989255,34.27,80175.62,60.3,-0.17999,0.00014,14.34538]
[1778166994445,34.27,80177.4,60.3,-0.17969,0.00014,14.32777]
[1778166999206,34.27,80179.07,60.3,-0.17946,0.00014,14.3164]
[1778166999261,34.27,80179.07,60.3,-0.17946,0.00014,14.3164]
[1778167000786,34.27,80183.35,60.3,-0.17886,0.00014,14.28721]
[1778167000804,34.27,80183.35,60.3,-0.17886,0.00014,14.28721]
[1778167002140,34.27,80185.09,60.3,-0.17862,0.00014,14.27521]
[1778167004622,34.27,80189.4,60.3,-0.17801,0.00014,14.24559]
[1778167006913,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007129,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007265,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007276,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007572,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007708,34.27,80189.61,60.3,-0.17798,0.00014,14.244]
[1778167007751,34.27,80194.56,60.3,-0.17729,0.00014,14.21008]
[1778167008348,34.27,80194.56,60.3,-0.17729,0.00014,14.21008]
[1778167008434,34.27,80194.56,60.3,-0.17729,0.00014,14.21008]
[1778167008758,34.27,80202.15,60.3,-0.17624,0.00014,14.15811]
[1778167009551,34.27,80210.63,60.3,-0.17507,0.00014,14.10007]
[1778167010790,34.27,80210.71,60.3,-0.17506,0.00014,14.09965]
[1778167011114,34.27,80210.71,60.3,-0.17506,0.00014,14.09965]
[1778167011387,34.27,80210.71,60.3,-0.17506,0.00014,14.09965]
[1778167011462,34.27,80210.71,60.3,-0.17506,0.00014,14.09965]
[1778167011741,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167011800,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167011805,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167012172,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167012191,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167012418,34.27,80206.72,60.3,-0.17562,0.00014,14.12711]
[1778167012572,34.27,80195.6,60.3,-0.17715,0.00014,14.20334]
[1778167017607,34.27,80194.34,60.3,-0.17733,0.00014,14.21174]
[1778167018739,34.27,80193.77,60.3,-0.1774,0.00014,14.2156]
[1778167019082,34.27,80193.77,60.3,-0.1774,0.00014,14.2156]
[1778167019671,34.27,80193.77,60.3,-0.1774,0.00014,14.2156]
[1778167022895,34.27,80194.61,60.3,-0.17728,0.00014,14.20967]
[1778167022968,34.27,80194.61,60.3,-0.17728,0.00014,14.20967]
[1778167023012,34.27,80194.61,60.3,-0.17728,0.00014,14.20967]
[1778167023767,34.27,80189.73,60.3,-0.17796,0.00014,14.24301]
[1778167025402,34.27,80190.01,60.3,-0.17792,0.00014,14.241]
[1778167025645,34.27,80190.01,60.3,-0.17792,0.00014,14.241]
[1778167026005,34.27,80194.27,60.3,-0.17733,0.00014,14.21177]
[1778167027231,34.27,80199.57,60.3,-0.17659,0.00014,14.17544]
[1778167027756,34.27,80201.1,60.3,-0.17638,0.00014,14.16495]
[1778167027767,34.27,80201.1,60.3,-0.17638,0.00014,14.16495]
[1778167028458,34.27,80201.1,60.3,-0.17638,0.00014,14.16495]
[1778167033719,34.27,80205.12,60.3,-0.17583,0.00014,14.13756]
[1778167038906,34.27,80205.59,60.3,-0.17576,0.00014,14.13441]
[1778167044796,34.27,80204.96,60.3,-0.17585,0.00014,14.1387]
[1778167047021,34.27,80204.51,60.3,-0.17591,0.00014,14.14177]
[1778167052854,34.27,80207.25,60.3,-0.17548,0.00014,14.11755]
[1778167055092,34.27,80207.95,60.3,-0.17539,0.00014,14.11274]
[1778167055119,34.27,80207.95,60.3,-0.17539,0.00014,14.11274]
[1778167055418,34.27,80207.95,60.3,-0.17539,0.00014,14.11274]
[1778167055614,34.27,80207.95,60.3,-0.17539,0.00014,14.11274]
[1778167055875,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057229,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057235,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057241,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057481,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057484,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057725,34.27,80195.9,60.3,-0.17705,0.00014,14.19525]
[1778167057989,34.27,80193.85,60.3,-0.17733,0.00014,14.20904]
[1778167060851,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061059,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061313,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061330,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061356,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061679,34.27,80184.55,60.3,-0.17862,0.00014,14.27228]
[1778167061715,34.27,80182.3,60.3,-0.17892,0.00014,14.28725]
[1778167062246,34.27,80182.3,60.3,-0.17892,0.00014,14.28725]
[1778167062248,34.27,80182.3,60.3,-0.17892,0.00014,14.28725]
[1778167062354,34.27,80182.3,60.3,-0.17892,0.00014,14.28725]
[1778167062362,34.27,80168.43,60.3,-0.18086,0.00014,14.38185]
[1778167063903,34.27,80161.62,60.3,-0.18182,0.00014,14.42832]
[1778167065653,34.27,80162.12,60.3,-0.18175,0.00014,14.42471]
[1778167065754,34.27,80162.12,60.3,-0.18175,0.00014,14.42471]
[1778167065979,34.27,80161.94,60.3,-0.18176,0.00014,14.42556]
[1778167067782,34.27,80155.94,60.3,-0.18261,0.00014,14.46626]
[1778167068307,34.27,80155.94,60.3,-0.18261,0.00014,14.46626]
[1778167068355,34.27,80155.94,60.3,-0.18261,0.00014,14.46626]
[1778167068550,34.27,80155.94,60.3,-0.18261,0.00014,14.46626]
[1778167068611,34.27,80155.94,60.3,-0.18261,0.00014,14.46626]
[1778167068651,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167068807,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167068891,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167068914,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167069217,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167069453,34.26,80154.79,60.3,-0.18276,0.00014,14.47362]
[1778167069982,34.26,80151.63,60.3,-0.18321,0.00014,14.49508]
[1778167070121,34.26,80151.63,60.3,-0.18321,0.00014,14.49508]
[1778167070730,34.26,80151.63,60.3,-0.18321,0.00014,14.49508]
[1778167071423,34.26,80145.65,60.3,-0.18405,0.00014,14.53568]
[1778167071805,34.26,80139.08,60.3,-0.18498,0.00014,14.58021]
[1778167071861,34.26,80139.08,60.3,-0.18498,0.00014,14.58021]
[1778167071877,34.26,80139.08,60.3,-0.18498,0.00014,14.58021]
[1778167072418,34.26,80139.08,60.3,-0.18498,0.00014,14.58021]
[1778167072936,34.26,80136.39,60.3,-0.18536,0.00014,14.59831]
[1778167078776,34.26,80129.4,60.3,-0.18635,0.00014,14.64488]
[1778167078815,34.26,80127.9,60.3,-0.18656,0.00014,14.65482]
[1778167079859,34.26,80127.71,60.3,-0.18657,0.00014,14.65559]
[1778167081478,34.26,80125.88,60.3,-0.18683,0.00014,14.66802]
[1778167081497,34.26,80125.88,60.3,-0.18683,0.00014,14.66802]
[1778167081539,34.26,80127.3,60.3,-0.18662,0.00014,14.65783]
[1778167083406,34.26,80127.14,60.3,-0.18664,0.00014,14.65892]
[1778167083481,34.26,80127.14,60.3,-0.18664,0.00014,14.65892]
[1778167083519,34.26,80127.14,60.3,-0.18664,0.00014,14.65892]
[1778167083534,34.26,80127.14,60.3,-0.18664,0.00014,14.65892]
[1778167083571,34.26,80127.14,60.3,-0.18664,0.00014,14.65892]
[1778167083790,34.25,80126.89,60.3,-0.18667,0.00014,14.66045]
[1778167084885,34.25,80121.35,60.3,-0.18747,0.00014,14.69807]
[1778167085118,34.25,80121.35,60.3,-0.18747,0.00014,14.69807]
[1778167085902,34.25,80114.72,60.3,-0.18842,0.00014,14.7429]
[1778167086489,34.25,80114.72,60.3,-0.18842,0.00014,14.7429]
[1778167088106,34.25,80103.99,60.3,-0.18998,0.00015,14.81558]
[1778167093141,34.25,80103.83,60.3,-0.18999,0.00015,14.8163]
[1778167097728,34.25,80100.07,60.3,-0.19053,0.00015,14.84155]
[1778167097764,34.25,80100.07,60.3,-0.19053,0.00015,14.84155]
[1778167101952,34.25,80098.04,60.3,-0.19082,0.00015,14.85471]
[1778167105702,34.25,80093.75,60.3,-0.19143,0.00015,14.88343]
[1778167109229,34.25,80093.52,60.3,-0.19146,0.00015,14.88454]
[1778167109862,34.25,80093.52,60.3,-0.19146,0.00015,14.88454]
[1778167110261,34.25,80085.43,60.3,-0.19264,0.00015,14.93898]
[1778167111449,34.25,80085.43,60.3,-0.19264,0.00015,14.93898]
[1778167112724,34.25,80083.7,60.3,-0.19284,0.00015,14.94518]
[1778167112832,34.25,80083.7,60.3,-0.19284,0.00015,14.94518]
[1778167112845,34.25,80083.7,60.3,-0.19284,0.00015,14.94518]
[1778167112936,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167112946,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167113106,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167113532,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167113600,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167113734,34.25,80082.92,60.3,-0.19295,0.00015,14.95026]
[1778167113804,34.25,80074.64,60.3,-0.19416,0.00015,15.00597]
[1778167114773,34.25,80074.64,60.3,-0.19416,0.00015,15.00597]
[1778167114785,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167114866,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167115180,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167115216,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167115418,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167115627,34.25,80071.65,60.3,-0.1946,0.00015,15.02591]
[1778167115722,34.25,80069.28,60.3,-0.19495,0.00015,15.04177]
[1778167116632,34.25,80069.28,60.3,-0.19495,0.00015,15.04177]
[1778167116686,34.25,80069.28,60.3,-0.19495,0.00015,15.04177]
[1778167118566,34.25,80065.06,60.3,-0.19557,0.00015,15.07024]
[1778167118681,34.25,80065.06,60.3,-0.19557,0.00015,15.07024]
[1778167118685,34.25,80065.06,60.3,-0.19557,0.00015,15.07024]
[1778167118927,34.25,80065.06,60.3,-0.19557,0.00015,15.07024]
[1778167119166,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119339,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119352,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119606,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119608,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119861,34.25,80065.38,60.3,-0.19552,0.00015,15.06811]
[1778167119746,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167119933,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120060,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120112,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120355,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120390,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120827,34.25,80008.83,60.3,-0.20399,0.00015,15.44651]
[1778167120821,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121189,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121204,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121322,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121411,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121634,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121653,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121740,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121802,34.25,79954.49,60.3,-0.21234,0.00016,15.80569]
[1778167121798,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122061,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122172,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122229,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122255,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122287,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122288,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122307,34.23,79938.13,60.3,-0.21481,0.00016,15.90922]
[1778167122504,34.23,79932.73,60.3,-0.21566,0.00016,15.94468]
[1778167123285,34.23,79932.73,60.3,-0.21566,0.00016,15.94468]
[1778167123787,34.23,79932.73,60.3,-0.21566,0.00016,15.94468]
[1778167124618,34.23,79935.81,60.3,-0.21517,0.00016,15.92459]
[1778167124704,34.23,79951.55,60.3,-0.21271,0.00016,15.82143]
[1778167124877,34.23,79951.55,60.3,-0.21271,0.00016,15.82143]
[1778167125151,34.23,79951.55,60.3,-0.21271,0.00016,15.82143]
[1778167125546,34.23,79951.55,60.3,-0.21271,0.00016,15.82143]
[1778167125788,34.23,79951.55,60.3,-0.21271,0.00016,15.82143]
[1778167125862,34.23,79968.34,60.3,-0.21011,0.00015,15.71078]
[1778167127384,34.23,79966.88,60.3,-0.21033,0.00015,15.72041]
[1778167128657,34.23,79969.87,60.3,-0.20986,0.00015,15.70043]
[1778167128839,34.23,79969.87,60.3,-0.20986,0.00015,15.70043]
[1778167129058,34.23,79967.07,60.3,-0.21029,0.00015,15.71873]
[1778167130733,34.23,79970.4,60.3,-0.20978,0.00015,15.69678]
[1778167131722,34.23,79974.76,60.3,-0.2091,0.00015,15.6678]
[1778167131794,34.23,79966.51,60.3,-0.21037,0.00015,15.72206]
[1778167132504,34.23,79966.51,60.3,-0.21037,0.00015,15.72206]
[1778167133356,34.23,79962.48,60.3,-0.21099,0.00015,15.74861]
[1778167134620,34.23,79974.04,60.3,-0.2092,0.00015,15.67204]
[1778167135394,34.23,79974.04,60.3,-0.2092,0.00015,15.67204]
[1778167136485,34.23,79978.94,60.3,-0.20844,0.00015,15.63958]
[1778167139579,34.23,79976.55,60.3,-0.2088,0.00015,15.65468]
[1778167139653,34.23,79976.55,60.3,-0.2088,0.00015,15.65468]
[1778167139855,34.23,79975.74,60.3,-0.20892,0.00015,15.66003]
[1778167140736,34.23,79975.74,60.3,-0.20892,0.00015,15.66003]
[1778167142576,34.22,79965.84,60.3,-0.21044,0.00015,15.72494]
[1778167143305,34.22,79964.66,60.3,-0.21062,0.00015,15.73246]
[1778167143311,34.22,79964.66,60.3,-0.21062,0.00015,15.73246]
[1778167143429,34.22,79964.66,60.3,-0.21062,0.00015,15.73246]
[1778167143644,34.22,79964.66,60.3,-0.21062,0.00015,15.73246]
[1778167143745,34.22,79965.83,60.3,-0.21043,0.00015,15.7245]
[1778167144762,34.22,79965.83,60.3,-0.21043,0.00015,15.7245]
[1778167144778,34.22,79965.83,60.3,-0.21043,0.00015,15.7245]
[1778167145851,34.22,79982.58,60.3,-0.20783,0.00015,15.61316]
[1778167146082,34.22,79982.58,60.3,-0.20783,0.00015,15.61316]
[1778167146444,34.22,79982.58,60.3,-0.20783,0.00015,15.61316]
[1778167146449,34.22,79982.58,60.3,-0.20783,0.00015,15.61316]
[1778167146991,34.22,79988.39,60.3,-0.20694,0.00015,15.57468]
[1778167149207,34.22,79996.23,60.3,-0.20573,0.00015,15.52217]
[1778167149995,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150022,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150306,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150321,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150441,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150514,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150689,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150691,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150768,34.22,79991.35,60.3,-0.20647,0.00015,15.55431]
[1778167150793,34.22,79961.74,60.3,-0.21102,0.00016,15.74973]
[1778167151580,34.22,79961.74,60.3,-0.21102,0.00016,15.74973]
[1778167151838,34.21,79946.74,60.3,-0.21334,0.00016,15.84775]
[1778167154654,34.21,79944.9,60.3,-0.21362,0.00016,15.85954]
[1778167154660,34.21,79944.9,60.3,-0.21362,0.00016,15.85954]
[1778167154797,34.21,79944.9,60.3,-0.21362,0.00016,15.85954]
[1778167154883,34.21,79948.57,60.3,-0.21304,0.00016,15.83493]
[1778167155606,34.21,79948.57,60.3,-0.21304,0.00016,15.83493]
[1778167155626,34.21,79948.57,60.3,-0.21304,0.00016,15.83493]
[1778167155748,34.21,79948.57,60.3,-0.21304,0.00016,15.83493]
[1778167155840,34.21,79951.48,60.3,-0.21259,0.00016,15.81583]
[1778167155953,34.21,79951.48,60.3,-0.21259,0.00016,15.81583]
[1778167156608,34.21,79958.24,60.3,-0.21153,0.00016,15.77111]
[1778167156933,34.21,79958.24,60.3,-0.21153,0.00016,15.77111]
[1778167157000,34.21,79958.24,60.3,-0.21153,0.00016,15.77111]
[1778167157615,34.21,79966.0,60.3,-0.21032,0.00015,15.71967]
[1778167159470,34.21,79968.3,60.3,-0.20996,0.00015,15.70431]
[1778167159987,34.21,79968.4,60.3,-0.20994,0.00015,15.70347]
[1778167162222,34.21,79969.93,60.3,-0.20969,0.00015,15.69302]
[1778167162330,34.21,79969.93,60.3,-0.20969,0.00015,15.69302]
[1778167162650,34.21,79970.76,60.3,-0.20956,0.00015,15.68738]
[1778167163404,34.21,79970.76,60.3,-0.20956,0.00015,15.68738]
[1778167163830,34.2,79979.06,60.3,-0.20827,0.00015,15.63204]
[1778167164202,34.2,79979.06,60.3,-0.20827,0.00015,15.63204]
[1778167164299,34.2,79979.06,60.3,-0.20827,0.00015,15.63204]
[1778167164664,34.2,79979.06,60.3,-0.20827,0.00015,15.63204]
[1778167165043,34.2,79983.05,60.3,-0.20766,0.00015,15.60563]
[1778167165062,34.2,79983.05,60.3,-0.20766,0.00015,15.60563]
[1778167166061,34.2,79985.75,60.3,-0.20724,0.00015,15.58743]
[1778167166597,34.2,79985.75,60.3,-0.20724,0.00015,15.58743]
[1778167166910,34.2,79985.75,60.3,-0.20724,0.00015,15.58743]
[1778167167334,34.2,79987.76,60.3,-0.20693,0.00015,15.5741]
[1778167168672,34.2,79987.35,60.3,-0.20699,0.00015,15.5766]
[1778167169582,34.2,79987.1,60.3,-0.20703,0.00015,15.57826]
[1778167170439,34.2,79985.62,60.3,-0.20725,0.00015,15.58797]
[1778167170833,34.2,79985.62,60.3,-0.20725,0.00015,15.58797]
[1778167170853,34.2,79985.62,60.3,-0.20725,0.00015,15.58797]
[1778167170914,34.2,79985.62,60.3,-0.20725,0.00015,15.58797]
[1778167170940,34.2,79985.53,60.3,-0.20726,0.00015,15.58833]
[1778167171202,34.2,79985.53,60.3,-0.20726,0.00015,15.58833]
[1778167171713,34.2,79986.91,60.3,-0.207,0.00015,15.57393]
[1778167171985,34.2,79986.91,60.3,-0.207,0.00015,15.57393]
[1778167172051,34.2,79986.91,60.3,-0.207,0.00015,15.57393]
[1778167172720,34.2,79987.4,60.3,-0.20692,0.00015,15.57046]
[1778167173212,34.2,79987.4,60.3,-0.20692,0.00015,15.57046]
[1778167173689,34.2,79987.4,60.3,-0.20692,0.00015,15.57046]
[1778167177066,34.2,79988.06,60.3,-0.20681,0.00015,15.56568]
[1778167177755,34.2,79990.58,60.3,-0.20642,0.00015,15.54885]
[1778167182080,34.2,79992.46,60.3,-0.20612,0.00015,15.53562]
[1778167183928,34.2,79992.47,60.3,-0.20611,0.00015,15.53538]
[1778167184640,34.2,79993.87,60.3,-0.20589,0.00015,15.52591]
[1778167184804,34.2,79986.37,60.3,-0.20704,0.00015,15.57551]
[1778167188832,34.19,79975.93,60.3,-0.20861,0.00015,15.64339]
[1778167189329,34.19,79975.93,60.3,-0.20861,0.00015,15.64339]
[1778167189679,34.19,79975.93,60.3,-0.20861,0.00015,15.64339]
[1778167189685,34.19,79975.93,60.3,-0.20861,0.00015,15.64339]
[1778167190480,34.19,79975.86,60.3,-0.20862,0.00015,15.64353]
[1778167193323,34.19,79979.38,60.3,-0.20807,0.00015,15.61978]
[1778167193384,34.19,79979.38,60.3,-0.20807,0.00015,15.61978]
[1778167193863,34.19,79979.38,60.3,-0.20807,0.00015,15.61978]
[1778167193923,34.19,79979.38,60.3,-0.20807,0.00015,15.61978]
[1778167194932,34.19,79981.24,60.3,-0.20777,0.00015,15.60694]
[1778167197322,34.18,79985.52,60.3,-0.20709,0.00015,15.57774]
[1778167197364,34.18,79985.52,60.3,-0.20709,0.00015,15.57774]
[1778167197719,34.18,79985.52,60.3,-0.20709,0.00015,15.57774]
[1778167197903,34.18,79975.82,60.3,-0.20858,0.00015,15.64175]
[1778167200282,34.18,79973.22,60.3,-0.20896,0.00015,15.65826]
[1778167201064,34.18,79972.38,60.3,-0.20909,0.00015,15.66346]
[1778167203024,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203041,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203253,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203291,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203391,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203802,34.18,79971.11,60.3,-0.20926,0.00015,15.67113]
[1778167203945,34.18,79960.68,60.3,-0.21087,0.00016,15.73974]
[1778167204392,34.18,79960.68,60.3,-0.21087,0.00016,15.73974]
[1778167204405,34.18,79960.68,60.3,-0.21087,0.00016,15.73974]
[1778167205698,34.17,79965.18,60.3,-0.21017,0.00015,15.70972]
[1778167205798,34.17,79965.18,60.3,-0.21017,0.00015,15.70972]
[1778167205959,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167206010,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167206579,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167207090,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167207155,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167207206,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167207550,34.17,79975.75,60.3,-0.20853,0.00015,15.63953]
[1778167207651,34.17,79979.94,60.3,-0.20788,0.00015,15.61146]
[1778167209137,34.17,79987.2,60.3,-0.20675,0.00015,15.56287]
[1778167209776,34.17,79987.2,60.3,-0.20675,0.00015,15.56287]
[1778167209854,34.17,79987.15,60.3,-0.20675,0.00015,15.56281]
[1778167210538,34.17,79987.15,60.3,-0.20675,0.00015,15.56281]
[1778167210682,34.17,79987.15,60.3,-0.20675,0.00015,15.56281]
[1778167211030,34.17,79984.8,60.3,-0.2071,0.00015,15.57805]
[1778167211709,34.17,79984.8,60.3,-0.2071,0.00015,15.57805]
[1778167211721,34.17,79977.05,60.3,-0.20829,0.00015,15.62918]
[1778167212174,34.17,79977.05,60.3,-0.20829,0.00015,15.62918]
[1778167212195,34.17,79977.05,60.3,-0.20829,0.00015,15.62918]
[1778167212216,34.17,79977.05,60.3,-0.20829,0.00015,15.62918]
[1778167212928,34.17,79977.05,60.3,-0.20829,0.00015,15.62918]
[1778167213847,34.17,79979.97,60.3,-0.20783,0.00015,15.60945]
[1778167213949,34.16,79968.47,60.3,-0.20959,0.00015,15.68513]
[1778167215397,34.16,79966.13,60.3,-0.20996,0.00015,15.70059]
[1778167215546,34.16,79966.13,60.3,-0.20996,0.00015,15.70059]
[1778167215642,34.16,79966.13,60.3,-0.20996,0.00015,15.70059]
[1778167215932,34.16,79966.13,60.3,-0.20996,0.00015,15.70059]
[1778167216106,34.16,79966.05,60.3,-0.20996,0.00015,15.70083]
[1778167216945,34.16,79966.05,60.3,-0.20996,0.00015,15.70083]
[1778167216158,34.16,79974.62,60.3,-0.20863,0.00015,15.64373]
[1778167218042,34.16,79978.66,60.3,-0.208,0.00015,15.61656]
[1778167218346,34.16,79978.66,60.3,-0.208,0.00015,15.61656]
[1778167218452,34.16,79978.66,60.3,-0.208,0.00015,15.61656]
[1778167219561,34.16,79974.4,60.3,-0.20864,0.00015,15.64424]
[1778167219788,34.16,79965.88,60.3,-0.20996,0.00015,15.7006]
[1778167220047,34.16,79965.88,60.3,-0.20996,0.00015,15.7006]
[1778167220839,34.16,79965.88,60.3,-0.20996,0.00015,15.7006]
[1778167220982,34.16,79962.37,60.3,-0.21049,0.00016,15.72319]
[1778167221566,34.16,79962.37,60.3,-0.21049,0.00016,15.72319]
[1778167221777,34.16,79962.37,60.3,-0.21049,0.00016,15.72319]
[1778167222275,34.16,79961.53,60.3,-0.21062,0.00016,15.72874]
[1778167222374,34.16,79961.53,60.3,-0.21062,0.00016,15.72874]
[1778167222418,34.16,79961.53,60.3,-0.21062,0.00016,15.72874]
[1778167222634,34.16,79961.53,60.3,-0.21062,0.00016,15.72874]
[1778167223637,34.16,79961.63,60.3,-0.2106,0.00016,15.72777]
[1778167223671,34.16,79961.63,60.3,-0.2106,0.00016,15.72777]
[1778167224143,34.16,79959.94,60.3,-0.21085,0.00016,15.73862]
[1778167224646,34.16,79959.94,60.3,-0.21085,0.00016,15.73862]
[1778167224657,34.16,79959.94,60.3,-0.21085,0.00016,15.73862]
[1778167224684,34.16,79959.94,60.3,-0.21085,0.00016,15.73862]
[1778167224742,34.15,79953.32,60.3,-0.21187,0.00016,15.78195]
[1778167225086,34.15,79953.32,60.3,-0.21187,0.00016,15.78195]
[1778167225162,34.15,79953.32,60.3,-0.21187,0.00016,15.78195]
[1778167225679,34.15,79953.32,60.3,-0.21187,0.00016,15.78195]
[1778167225808,34.15,79953.32,60.3,-0.21187,0.00016,15.78195]
[1778167225909,34.15,79944.32,60.3,-0.21326,0.00016,15.84042]
[1778167226264,34.15,79944.32,60.3,-0.21326,0.00016,15.84042]
[1778167227686,34.15,79938.53,60.3,-0.21417,0.00016,15.87845]
[1778167227870,34.15,79938.53,60.3,-0.21417,0.00016,15.87845]
[1778167227972,34.15,79931.04,60.3,-0.21532,0.00016,15.9266]
[1778167230070,34.15,79934.41,60.3,-0.21478,0.00016,15.9041]
[1778167230957,34.15,79934.41,60.3,-0.21478,0.00016,15.9041]
[1778167232085,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167232216,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167232245,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167232314,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167232408,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167232721,34.14,79939.54,60.3,-0.21391,0.00016,15.86437]
[1778167233704,34.14,79946.28,60.3,-0.21285,0.00016,15.81963]
[1778167234049,34.14,79950.9,60.3,-0.21212,0.00016,15.78883]
[1778167236610,34.14,79950.31,60.3,-0.21219,0.00016,15.79203]
[1778167237377,34.14,79950.24,60.3,-0.2122,0.00016,15.79213]
[1778167239601,34.13,79950.57,60.3,-0.21213,0.00016,15.78924]
[1778167242930,34.13,79950.6,60.3,-0.21211,0.00016,15.78832]
[1778167243068,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243334,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243478,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243503,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243555,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243896,34.13,79950.57,60.3,-0.21209,0.00016,15.7878]
[1778167243931,34.13,79945.44,60.3,-0.21289,0.00016,15.82123]
[1778167244104,34.13,79945.44,60.3,-0.21289,0.00016,15.82123]
[1778167248132,34.13,79931.96,60.3,-0.21498,0.00016,15.90896]
[1778167250507,34.12,79931.03,60.3,-0.21512,0.00016,15.91462]
[1778167254662,34.12,79932.81,60.3,-0.21482,0.00016,15.90218]
[1778167255011,34.12,79932.81,60.3,-0.21482,0.00016,15.90218]
[1778167254918,34.12,79931.87,60.3,-0.21496,0.00016,15.90816]
[1778167255252,34.12,79931.87,60.3,-0.21496,0.00016,15.90816]
[1778167255458,34.12,79931.87,60.3,-0.21496,0.00016,15.90816]
[1778167256227,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256370,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256424,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256453,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256503,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256823,34.12,79926.07,60.3,-0.21587,0.00016,15.94597]
[1778167256921,34.12,79926.07,60.3,-0.21587,0.00016,15.94572]
[1778167257063,34.12,79926.07,60.3,-0.21587,0.00016,15.94572]
[1778167257757,34.12,79923.62,60.3,-0.21625,0.00016,15.96154]
[1778167258674,34.12,79923.62,60.3,-0.21625,0.00016,15.96154]
[1778167259842,34.12,79919.28,60.3,-0.21693,0.00016,15.98965]
[1778167259854,34.12,79919.28,60.3,-0.21693,0.00016,15.98965]
[1778167259863,34.12,79919.28,60.3,-0.21693,0.00016,15.98965]
[1778167259909,34.12,79916.02,60.3,-0.21743,0.00016,16.01064]
[1778167260164,34.12,79916.02,60.3,-0.21743,0.00016,16.01064]
[1778167260243,34.12,79916.02,60.3,-0.21743,0.00016,16.01064]
[1778167260560,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261084,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261145,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261182,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261310,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261399,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261424,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261572,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261715,34.11,79908.25,60.3,-0.21866,0.00016,16.061]
[1778167261949,34.11,79899.29,60.3,-0.22008,0.00016,16.11897]
[1778167262195,34.11,79899.29,60.3,-0.22008,0.00016,16.11897]
[1778167262231,34.11,79899.29,60.3,-0.22008,0.00016,16.11897]
[1778167262482,34.11,79899.29,60.3,-0.22008,0.00016,16.11897]
[1778167262599,34.11,79899.29,60.3,-0.22008,0.00016,16.11897]
[1778167262949,34.11,79900.45,60.3,-0.21988,0.00016,16.11101]
[1778167263237,34.11,79900.45,60.3,-0.21988,0.00016,16.11101]
[1778167264255,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264338,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264419,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264425,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264580,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264599,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264630,34.11,79898.19,60.3,-0.22024,0.00016,16.12543]
[1778167264992,34.11,79892.71,60.3,-0.2211,0.00016,16.16072]
[1778167265796,34.11,79892.71,60.3,-0.2211,0.00016,16.16072]
[1778167266006,34.11,79892.71,60.3,-0.2211,0.00016,16.16072]
[1778167266772,34.11,79891.76,60.3,-0.22125,0.00016,16.16649]
[1778167266798,34.11,79891.76,60.3,-0.22125,0.00016,16.16649]
[1778167267958,34.11,79891.19,60.3,-0.22134,0.00016,16.17019]
[1778167268038,34.11,79891.19,60.3,-0.22134,0.00016,16.17019]
[1778167268059,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268185,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268418,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268702,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268718,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268755,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268819,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268832,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268876,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167268882,34.11,79886.48,60.3,-0.22209,0.00016,16.20051]
[1778167269703,34.11,79885.43,60.3,-0.22225,0.00016,16.20707]
[1778167269966,34.11,79885.43,60.3,-0.22225,0.00016,16.20707]
[1778167270503,34.11,79880.06,60.3,-0.22311,0.00016,16.24156]
[1778167270949,34.11,79880.06,60.3,-0.22311,0.00016,16.24156]
[1778167271299,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167271521,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167271633,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167271738,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167271974,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167272108,34.1,79877.56,60.3,-0.2235,0.00016,16.25743]
[1778167272257,34.1,79879.33,60.3,-0.22321,0.00016,16.2458]
[1778167272425,34.1,79879.33,60.3,-0.22321,0.00016,16.2458]
[1778167272474,34.1,79879.33,60.3,-0.22321,0.00016,16.2458]
[1778167272593,34.1,79879.33,60.3,-0.22321,0.00016,16.2458]
[1778167273986,34.1,79895.06,60.3,-0.22068,0.00016,16.14334]
[1778167275979,34.1,79899.61,60.3,-0.21995,0.00016,16.1136]
[1778167277811,34.1,79903.4,60.3,-0.21934,0.00016,16.08866]
[1778167277909,34.1,79902.6,60.3,-0.21946,0.00016,16.09375]
[1778167278103,34.1,79902.6,60.3,-0.21946,0.00016,16.09375]
[1778167278221,34.1,79902.6,60.3,-0.21946,0.00016,16.09375]
[1778167278278,34.1,79902.6,60.3,-0.21946,0.00016,16.09375]
[1778167280604,34.1,79904.93,60.3,-0.21908,0.00016,16.07811]
[1778167280750,34.1,79904.93,60.3,-0.21908,0.00016,16.07811]
[1778167280914,34.1,79904.93,60.3,-0.21908,0.00016,16.07811]
[1778167282364,34.1,79908.31,60.3,-0.21853,0.00016,16.05562]
[1778167282834,34.1,79908.31,60.3,-0.21853,0.00016,16.05562]
[1778167283162,34.1,79908.82,60.3,-0.21845,0.00016,16.05209]
[1778167284046,34.1,79908.82,60.3,-0.21845,0.00016,16.05209]
[1778167284559,34.1,79908.63,60.3,-0.21847,0.00016,16.05313]
[1778167286190,34.09,79899.88,60.3,-0.21985,0.00016,16.10975]
[1778167286377,34.09,79899.88,60.3,-0.21985,0.00016,16.10975]
[1778167286709,34.09,79899.88,60.3,-0.21985,0.00016,16.10975]
[1778167287549,34.09,79894.44,60.3,-0.22072,0.00016,16.14488]
[1778167290085,34.09,79894.02,60.3,-0.22076,0.00016,16.14674]
[1778167290151,34.09,79894.02,60.3,-0.22076,0.00016,16.14674]
[1778167290394,34.09,79894.02,60.3,-0.22076,0.00016,16.14674]
[1778167290399,34.09,79894.02,60.3,-0.22076,0.00016,16.14674]
[1778167290920,34.09,79894.02,60.3,-0.22076,0.00016,16.14674]
[1778167291012,34.09,79902.35,60.3,-0.21938,0.00016,16.08707]
[1778167292421,34.09,79907.89,60.3,-0.2185,0.00016,16.05073]
[1778167292926,34.09,79907.89,60.3,-0.2185,0.00016,16.05073]
[1778167293015,34.09,79915.2,60.3,-0.21733,0.00016,16.0028]
[1778167293761,34.09,79923.95,60.3,-0.21594,0.00016,15.94539]
[1778167294368,34.09,79923.95,60.3,-0.21594,0.00016,15.94539]
[1778167294370,34.09,79923.95,60.3,-0.21594,0.00016,15.94539]
[1778167295504,34.09,79923.69,60.3,-0.21598,0.00016,15.94703]
[1778167298878,34.09,79918.82,60.3,-0.21675,0.00016,15.97868]
[1778167298944,34.09,79918.82,60.3,-0.21675,0.00016,15.97868]
[1778167298953,34.09,79918.82,60.3,-0.21675,0.00016,15.97868]
[1778167299018,34.09,79918.82,60.3,-0.21675,0.00016,15.97868]
[1778167299082,34.09,79918.82,60.3,-0.21675,0.00016,15.97868]
[1778167299931,34.09,79918.41,60.3,-0.21681,0.00016,15.98127]
[1778167299989,34.09,79918.41,60.3,-0.21681,0.00016,15.98127]
[1778167299975,34.08,79899.93,60.3,-0.21974,0.00016,16.10179]
[1778167300433,34.08,79899.93,60.3,-0.21974,0.00016,16.10179]
[1778167305774,34.08,79901.74,60.3,-0.21944,0.00016,16.08931]
[1778167305780,34.08,79901.74,60.3,-0.21944,0.00016,16.08931]
[1778167306035,34.08,79903.18,60.3,-0.21921,0.00016,16.07984]
[1778167306491,34.08,79903.18,60.3,-0.21921,0.00016,16.07984]
[1778167308586,34.08,79902.61,60.3,-0.21929,0.00016,16.08318]
[1778167309052,34.08,79902.61,60.3,-0.21929,0.00016,16.08318]
[1778167310075,34.08,79903.32,60.3,-0.21917,0.00016,16.07837]
[1778167311697,34.08,79910.51,60.3,-0.21802,0.00016,16.0311]
[1778167311962,34.08,79910.51,60.3,-0.21802,0.00016,16.0311]
[1778167313235,34.08,79912.01,60.3,-0.21777,0.00016,16.02101]
[1778167313419,34.08,79912.01,60.3,-0.21777,0.00016,16.02101]
[1778167313604,34.08,79912.01,60.3,-0.21777,0.00016,16.02101]
[1778167313762,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314242,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314300,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314502,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314840,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314897,34.08,79907.98,60.3,-0.21841,0.00016,16.04718]
[1778167314916,34.08,79896.42,60.3,-0.22025,0.00016,16.12246]
[1778167315317,34.08,79896.42,60.3,-0.22025,0.00016,16.12246]
[1778167316259,34.08,79893.22,60.3,-0.22076,0.00016,16.14313]
[1778167316860,34.08,79893.22,60.3,-0.22076,0.00016,16.14313]
[1778167317038,34.08,79893.22,60.3,-0.22076,0.00016,16.14313]
[1778167318596,34.08,79896.59,60.3,-0.22021,0.00016,16.1209]
[1778167320289,34.07,79894.18,60.3,-0.22059,0.00016,16.13631]
[1778167320454,34.07,79894.18,60.3,-0.22059,0.00016,16.13631]
[1778167320821,34.07,79894.18,60.3,-0.22059,0.00016,16.13631]
[1778167320990,34.07,79894.18,60.3,-0.22059,0.00016,16.13631]
[1778167321027,34.07,79894.18,60.3,-0.22059,0.00016,16.13631]
[1778167321088,34.07,79893.58,60.3,-0.22069,0.00016,16.14006]
[1778167321322,34.07,79893.58,60.3,-0.22069,0.00016,16.14006]
[1778167321366,34.07,79893.58,60.3,-0.22069,0.00016,16.14006]
[1778167321425,34.07,79893.58,60.3,-0.22069,0.00016,16.14006]
[1778167324196,34.07,79888.9,60.3,-0.22142,0.00016,16.16984]
[1778167324688,34.07,79888.9,60.3,-0.22142,0.00016,16.16984]
[1778167325859,34.07,79890.49,60.3,-0.22116,0.00016,16.15931]
[1778167326019,34.07,79890.49,60.3,-0.22116,0.00016,16.15931]
[1778167326959,34.07,79888.45,60.3,-0.22148,0.00016,16.17236]
[1778167332507,34.07,79888.11,60.3,-0.22151,0.00016,16.17343]
[1778167332556,34.07,79888.11,60.3,-0.22151,0.00016,16.17343]
[1778167333114,34.07,79888.11,60.3,-0.22151,0.00016,16.17343]
[1778167333205,34.06,79891.04,60.3,-0.22104,0.00016,16.15418]
[1778167333731,34.06,79891.04,60.3,-0.22104,0.00016,16.15418]
[1778167334425,34.06,79890.77,60.3,-0.22107,0.00016,16.15573]
[1778167338004,34.06,79889.25,60.3,-0.2213,0.00016,16.16499]
[1778167338179,34.06,79887.49,60.3,-0.22158,0.00016,16.17622]
[1778167338213,34.06,79887.49,60.3,-0.22158,0.00016,16.17622]
[1778167338321,34.06,79887.49,60.3,-0.22158,0.00016,16.17622]
[1778167338339,34.06,79887.49,60.3,-0.22158,0.00016,16.17622]
[1778167338755,34.06,79887.49,60.3,-0.22158,0.00016,16.17622]
[1778167338946,34.06,79878.76,60.3,-0.22298,0.00016,16.2326]
[1778167340818,34.06,79874.59,60.3,-0.22364,0.00016,16.25932]
[1778167345996,34.05,79873.69,60.3,-0.22374,0.00016,16.26329]
[1778167348145,34.05,79870.69,60.3,-0.22422,0.00016,16.28212]
[1778167348594,34.05,79870.69,60.3,-0.22422,0.00016,16.28212]
[1778167348633,34.05,79870.69,60.3,-0.22422,0.00016,16.28212]
[1778167352091,34.05,79866.37,60.3,-0.22485,0.00016,16.30393]
[1778167355811,34.04,79867.19,60.3,-0.22468,0.00016,16.29735]
[1778167356546,34.04,79869.35,60.3,-0.22433,0.00016,16.28308]
[1778167362029,34.04,79872.89,60.3,-0.22372,0.00016,16.25866]
[1778167362291,34.03,79879.57,60.3,-0.22263,0.00016,16.21508]
[1778167362310,34.03,79879.57,60.3,-0.22263,0.00016,16.21508]
[1778167362589,34.03,79879.57,60.3,-0.22263,0.00016,16.21508]
[1778167363479,34.03,79885.33,60.3,-0.2217,0.00016,16.1774]
[1778167364292,34.03,79885.74,60.3,-0.22163,0.00016,16.17449]
[1778167364922,34.03,79885.74,60.3,-0.22163,0.00016,16.17449]
[1778167365284,34.03,79886.09,60.3,-0.22157,0.00016,16.17201]
[1778167367915,34.03,79885.7,60.3,-0.22162,0.00016,16.17415]
[1778167368135,34.03,79885.7,60.3,-0.22162,0.00016,16.17415]
[1778167368309,34.03,79884.64,60.3,-0.22178,0.00016,16.18083]
[1778167369321,34.03,79877.91,60.3,-0.22286,0.00016,16.22429]
[1778167369421,34.03,79877.91,60.3,-0.22286,0.00016,16.22429]
[1778167369421,34.03,79877.91,60.3,-0.22286,0.00016,16.22429]
[1778167371369,34.03,79876.3,60.3,-0.22312,0.00016,16.23446]
[1778167375402,34.02,79876.49,60.3,-0.22306,0.00016,16.23219]
[1778167378126,34.02,79875.59,60.3,-0.22319,0.00016,16.23751]
[1778167380412,34.02,79876.68,60.3,-0.223,0.00016,16.22964]
[1778167381540,34.02,79880.38,60.3,-0.22239,0.00016,16.20512]
[1778167381541,34.02,79880.38,60.3,-0.22239,0.00016,16.20512]
[1778167382631,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382686,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382702,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382744,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382788,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382846,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167382912,34.02,79873.43,60.3,-0.2235,0.00016,16.24995]
[1778167383073,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383551,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383635,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383697,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383714,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383738,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383791,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383890,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167383935,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167384050,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167384127,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167384143,34.01,79870.2,60.3,-0.22402,0.00016,16.27058]
[1778167384147,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384269,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384303,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384340,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384393,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384523,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384527,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384590,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384611,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167384838,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167385121,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167385147,34.01,79857.29,60.3,-0.22611,0.00016,16.35382]
[1778167385129,34.01,79842.1,60.3,-0.22859,0.00016,16.45129]
[1778167385526,34.01,79842.1,60.3,-0.22859,0.00016,16.45129]
[1778167385590,34.01,79842.1,60.3,-0.22859,0.00016,16.45129]
[1778167385662,34.01,79842.1,60.3,-0.22859,0.00016,16.45129]
[1778167385749,34.01,79842.1,60.3,-0.22859,0.00016,16.45129]
[1778167386114,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167386243,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167386317,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167386376,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167386405,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167386445,34.01,79845.9,60.3,-0.22796,0.00016,16.42666]
[1778167387136,34.01,79870.56,60.3,-0.22394,0.00016,16.26753]
[1778167387346,34.01,79870.56,60.3,-0.22394,0.00016,16.26753]
[1778167387799,34.01,79870.56,60.3,-0.22394,0.00016,16.26753]
[1778167388211,34.01,79877.17,60.3,-0.22287,0.00016,16.22455]
[1778167388215,34.01,79877.17,60.3,-0.22287,0.00016,16.22455]
[1778167388894,34.01,79877.17,60.3,-0.22287,0.00016,16.22455]
[1778167388950,34.01,79868.28,60.3,-0.22431,0.00016,16.28201]
[1778167389897,34.01,79868.28,60.3,-0.22431,0.00016,16.28201]
[1778167389930,34.01,79868.28,60.3,-0.22431,0.00016,16.28201]
[1778167390108,34.01,79868.28,60.3,-0.22431,0.00016,16.28201]
[1778167390419,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390643,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390671,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390788,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390835,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390893,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167391167,34.01,79864.77,60.3,-0.22487,0.00016,16.30452]
[1778167390982,34.01,79863.93,60.3,-0.225,0.00016,16.30975]
[1778167391752,34.01,79863.93,60.3,-0.225,0.00016,16.30975]
[1778167391784,34.01,79863.93,60.3,-0.225,0.00016,16.30975]
[1778167391872,34.01,79856.14,60.3,-0.22626,0.00016,16.35985]
[1778167392258,34.01,79856.14,60.3,-0.22626,0.00016,16.35985]
[1778167392824,34.01,79856.14,60.3,-0.22626,0.00016,16.35985]
[1778167393019,34.01,79856.14,60.3,-0.22626,0.00016,16.35985]
[1778167393172,34.01,79856.14,60.3,-0.22626,0.00016,16.35985]
[1778167393456,34.01,79854.1,60.3,-0.22659,0.00016,16.37279]
[1778167393803,34.01,79854.1,60.3,-0.22659,0.00016,16.37279]
[1778167393975,34.01,79854.1,60.3,-0.22659,0.00016,16.37279]
[1778167394034,34.01,79854.1,60.3,-0.22659,0.00016,16.37279]
[1778167394071,34.01,79854.1,60.3,-0.22659,0.00016,16.37279]
[1778167394163,34.01,79852.27,60.3,-0.22689,0.00016,16.38443]
[1778167394646,34.01,79852.27,60.3,-0.22689,0.00016,16.38443]
[1778167394768,34.01,79852.27,60.3,-0.22689,0.00016,16.38443]
[1778167395205,34.01,79852.57,60.3,-0.22683,0.00016,16.38222]
[1778167395278,34.01,79852.57,60.3,-0.22683,0.00016,16.38222]
[1778167395524,34.01,79852.57,60.3,-0.22683,0.00016,16.38222]
[1778167395584,34.01,79852.57,60.3,-0.22683,0.00016,16.38222]
[1778167395599,34.01,79852.57,60.3,-0.22683,0.00016,16.38222]
[1778167396481,34.01,79850.05,60.3,-0.22724,0.00016,16.39823]
[1778167396888,34.01,79850.05,60.3,-0.22724,0.00016,16.39823]
[1778167397207,34.01,79850.28,60.3,-0.22719,0.00016,16.39653]
[1778167397333,34.01,79850.28,60.3,-0.22719,0.00016,16.39653]
[1778167397589,34.01,79850.28,60.3,-0.22719,0.00016,16.39653]
[1778167398100,34.01,79850.28,60.3,-0.22719,0.00016,16.39653]
[1778167398460,34.0,79851.06,60.3,-0.22706,0.00016,16.3913]
[1778167398515,34.0,79851.06,60.3,-0.22706,0.00016,16.3913]
[1778167400182,34.0,79847.02,60.3,-0.22771,0.00016,16.41705]
[1778167400493,34.0,79849.24,60.3,-0.22735,0.00016,16.40255]
[1778167401234,34.0,79854.06,60.3,-0.22656,0.00016,16.37132]
[1778167406283,34.0,79854.47,60.3,-0.22647,0.00016,16.36786]
[1778167407195,34.0,79854.47,60.3,-0.22647,0.00016,16.36786]
[1778167406998,34.0,79860.67,60.3,-0.22546,0.00016,16.3277]
[1778167408051,34.0,79860.67,60.3,-0.22546,0.00016,16.3277]
[1778167408152,34.0,79869.96,60.3,-0.22394,0.00016,16.26738]
[1778167408681,34.0,79869.96,60.3,-0.22394,0.00016,16.26738]
[1778167408928,34.0,79869.96,60.3,-0.22394,0.00016,16.26738]
[1778167408934,34.0,79870.12,60.3,-0.22391,0.00016,16.26608]
[1778167413652,33.99,79868.35,60.3,-0.22414,0.00016,16.27179]
[1778167413740,33.99,79868.35,60.3,-0.22414,0.00016,16.27179]
[1778167414350,33.99,79866.2,60.3,-0.22448,0.00016,16.28556]
[1778167419042,33.99,79856.99,60.3,-0.22597,0.00016,16.34457]
[1778167420094,33.99,79855.27,60.3,-0.22624,0.00016,16.3555]
[1778167420126,33.99,79855.27,60.3,-0.22624,0.00016,16.3555]
[1778167420321,33.99,79855.27,60.3,-0.22624,0.00016,16.3555]
[1778167420339,33.99,79855.27,60.3,-0.22624,0.00016,16.3555]
[1778167420132,33.99,79854.9,60.3,-0.2263,0.00016,16.35772]
[1778167421355,33.99,79850.02,60.3,-0.22709,0.00016,16.38903]
[1778167421376,33.99,79850.02,60.3,-0.22709,0.00016,16.38903]
[1778167421505,33.99,79850.02,60.3,-0.22709,0.00016,16.38903]
[1778167421549,33.99,79848.96,60.3,-0.22727,0.00016,16.39584]
[1778167423749,33.99,79855.3,60.3,-0.22622,0.00016,16.35466]
[1778167429609,33.99,79859.98,60.3,-0.22544,0.00016,16.32357]
[1778167431826,33.98,79860.74,60.3,-0.22531,0.00016,16.31853]
[1778167432060,33.98,79860.74,60.3,-0.22531,0.00016,16.31853]
[1778167432169,33.98,79860.74,60.3,-0.22531,0.00016,16.31853]
[1778167433023,33.98,79848.23,60.3,-0.22735,0.00016,16.39897]
[1778167433406,33.98,79848.23,60.3,-0.22735,0.00016,16.39897]
[1778167433545,33.98,79848.23,60.3,-0.22735,0.00016,16.39897]
[1778167435166,33.98,79842.0,60.3,-0.22836,0.00016,16.43881]
[1778167435349,33.98,79841.66,60.3,-0.22841,0.00016,16.44077]
[1778167435435,33.98,79841.66,60.3,-0.22841,0.00016,16.44077]
[1778167435502,33.98,79841.66,60.3,-0.22841,0.00016,16.44077]
[1778167435942,33.98,79841.66,60.3,-0.22841,0.00016,16.44077]
[1778167436000,33.98,79841.66,60.3,-0.22841,0.00016,16.44077]
[1778167436232,33.98,79830.01,60.3,-0.23032,0.00016,16.51516]
[1778167436534,33.98,79830.01,60.3,-0.23032,0.00016,16.51516]
[1778167436956,33.98,79830.01,60.3,-0.23032,0.00016,16.51516]
[1778167438125,33.98,79820.73,60.3,-0.23184,0.00017,16.57416]
[1778167438958,33.98,79820.73,60.3,-0.23184,0.00017,16.57416]
[1778167440520,33.98,79821.57,60.3,-0.2317,0.00017,16.56856]
[1778167441021,33.98,79821.57,60.3,-0.2317,0.00017,16.56856]
[1778167441253,33.98,79818.7,60.3,-0.23217,0.00017,16.5867]
[1778167441382,33.98,79818.7,60.3,-0.23217,0.00017,16.5867]
[1778167442201,33.98,79818.7,60.3,-0.23217,0.00017,16.5867]
[1778167444769,33.98,79821.1,60.3,-0.23176,0.00017,16.57095]
[1778167447176,33.98,79825.26,60.3,-0.23107,0.00016,16.54418]
[1778167447277,33.98,79823.99,60.3,-0.23127,0.00016,16.55218]
[1778167447969,33.98,79833.84,60.3,-0.22965,0.00016,16.48913]
[1778167448332,33.98,79833.84,60.3,-0.22965,0.00016,16.48913]
[1778167448881,33.98,79833.84,60.3,-0.22965,0.00016,16.48913]
[1778167449881,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167450331,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167450616,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167450630,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167450796,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167451236,33.97,79842.56,60.3,-0.22821,0.00016,16.43302]
[1778167450878,33.97,79843.04,60.3,-0.22813,0.00016,16.42989]
[1778167451923,33.97,79843.04,60.3,-0.22813,0.00016,16.42989]
[1778167452369,33.97,79836.39,60.3,-0.22922,0.00016,16.47238]
[1778167453899,33.97,79836.38,60.3,-0.22922,0.00016,16.47222]
[1778167453953,33.97,79836.38,60.3,-0.22922,0.00016,16.47222]
[1778167455180,33.97,79836.53,60.3,-0.22919,0.00016,16.47104]
[1778167456336,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456358,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456376,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456390,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456441,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456759,33.97,79846.54,60.3,-0.22754,0.00016,16.40639]
[1778167456803,33.97,79843.0,60.3,-0.22811,0.00016,16.42899]
[1778167457299,33.97,79843.0,60.3,-0.22811,0.00016,16.42899]
[1778167457810,33.97,79833.17,60.3,-0.22972,0.00016,16.49195]
[1778167460071,33.97,79835.24,60.3,-0.22938,0.00016,16.47855]
[1778167460362,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460388,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460470,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460527,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460586,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460635,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460683,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167460861,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167461199,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167461251,33.97,79834.16,60.3,-0.22955,0.00016,16.48533]
[1778167461262,33.97,79820.77,60.3,-0.23176,0.00017,16.57073]
[1778167461662,33.97,79820.77,60.3,-0.23176,0.00017,16.57073]
[1778167462233,33.97,79807.21,60.3,-0.234,0.00017,16.65686]
[1778167462954,33.97,79807.21,60.3,-0.234,0.00017,16.65686]
[1778167463286,33.97,79808.69,60.3,-0.23375,0.00017,16.6473]
[1778167463294,33.97,79808.69,60.3,-0.23375,0.00017,16.6473]
[1778167463435,33.97,79808.69,60.3,-0.23375,0.00017,16.6473]
[1778167463684,33.97,79808.69,60.3,-0.23375,0.00017,16.6473]
[1778167463916,33.97,79808.69,60.3,-0.23375,0.00017,16.6473]
[1778167464524,33.97,79810.21,60.3,-0.23349,0.00017,16.63749]
[1778167466009,33.97,79812.46,60.3,-0.23312,0.00017,16.62304]
[1778167466296,33.97,79812.22,60.3,-0.23315,0.00017,16.62444]
[1778167466529,33.97,79812.22,60.3,-0.23315,0.00017,16.62444]
[1778167466639,33.97,79812.22,60.3,-0.23315,0.00017,16.62444]
[1778167466690,33.97,79812.22,60.3,-0.23315,0.00017,16.62444]
[1778167466866,33.97,79812.22,60.3,-0.23315,0.00017,16.62444]
[1778167467219,33.96,79803.68,60.3,-0.23457,0.00017,16.67848]
[1778167469726,33.96,79803.8,60.3,-0.23455,0.00017,16.67766]
[1778167469746,33.96,79803.8,60.3,-0.23455,0.00017,16.67766]
[1778167469753,33.96,79803.8,60.3,-0.23455,0.00017,16.67766]
[1778167469918,33.96,79803.8,60.3,-0.23455,0.00017,16.67766]
[1778167469942,33.96,79803.8,60.3,-0.23455,0.00017,16.67766]
[1778167470192,33.96,79806.23,60.3,-0.23414,0.00017,16.66223]
[1778167471479,33.96,79809.41,60.3,-0.23356,0.00017,16.63672]
[1778167472590,33.96,79808.74,60.3,-0.23367,0.00017,16.64082]
[1778167472826,33.96,79808.74,60.3,-0.23367,0.00017,16.64082]
[1778167473191,33.96,79808.74,60.3,-0.23367,0.00017,16.64082]
[1778167476231,33.96,79810.9,60.3,-0.2333,0.00017,16.62667]
[1778167476470,33.96,79812.23,60.3,-0.23308,0.00017,16.61809]
[1778167478504,33.96,79816.32,60.3,-0.2324,0.00017,16.59186]
[1778167481287,33.96,79806.13,60.3,-0.23408,0.00017,16.65637]
[1778167481483,33.96,79805.66,60.3,-0.23415,0.00017,16.65919]
[1778167481529,33.96,79805.66,60.3,-0.23415,0.00017,16.65919]
[1778167481546,33.96,79805.66,60.3,-0.23415,0.00017,16.65919]
[1778167481603,33.96,79805.66,60.3,-0.23415,0.00017,16.65919]
[1778167482116,33.96,79805.66,60.3,-0.23415,0.00017,16.65919]
[1778167482160,33.96,79800.15,60.3,-0.23507,0.00017,16.69393]
[1778167482854,33.96,79800.15,60.3,-0.23507,0.00017,16.69393]
[1778167482902,33.96,79800.15,60.3,-0.23507,0.00017,16.69393]
[1778167482938,33.96,79800.15,60.3,-0.23507,0.00017,16.69393]
[1778167483026,33.96,79800.15,60.3,-0.23507,0.00017,16.69393]
[1778167483270,33.96,79800.01,60.3,-0.23509,0.00017,16.69481]
[1778167483699,33.96,79800.01,60.3,-0.23509,0.00017,16.69481]
[1778167485213,33.96,79804.52,60.3,-0.23434,0.00017,16.66612]
[1778167485229,33.96,79804.52,60.3,-0.23434,0.00017,16.66612]
[1778167485238,33.96,79804.52,60.3,-0.23434,0.00017,16.66612]
[1778167486504,33.96,79812.6,60.3,-0.23299,0.00017,16.61452]
[1778167487767,33.96,79815.56,60.3,-0.23249,0.00017,16.59558]
[1778167487906,33.96,79815.56,60.3,-0.23249,0.00017,16.59558]
[1778167488126,33.96,79815.56,60.3,-0.23249,0.00017,16.59558]
[1778167488212,33.96,79815.09,60.3,-0.23257,0.00017,16.59849]
[1778167490494,33.96,79810.64,60.3,-0.23331,0.00017,16.62674]
[1778167490547,33.96,79810.64,60.3,-0.23331,0.00017,16.62674]
[1778167490702,33.96,79810.64,60.3,-0.23331,0.00017,16.62674]
[1778167491080,33.96,79810.88,60.3,-0.23326,0.00017,16.62517]
[1778167491998,33.96,79810.88,60.3,-0.23326,0.00017,16.62517]
[1778167496195,33.95,79819.3,60.3,-0.23186,0.00017,16.57122]
[1778167500462,33.95,79824.43,60.3,-0.23101,0.00017,16.53835]
[1778167502420,33.95,79824.47,60.3,-0.231,0.00017,16.53806]
[1778167502425,33.95,79824.47,60.3,-0.231,0.00017,16.53806]
[1778167502486,33.95,79824.47,60.3,-0.231,0.00017,16.53806]
[1778167503177,33.95,79825.17,60.3,-0.23089,0.00016,16.53357]
[1778167504318,33.95,79825.17,60.3,-0.23089,0.00016,16.53357]
[1778167504329,33.95,79825.17,60.3,-0.23089,0.00016,16.53357]
[1778167504397,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167504477,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167504503,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167504618,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167504829,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167504983,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505019,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505094,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505109,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505298,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505466,33.95,79828.02,60.3,-0.23041,0.00016,16.51521]
[1778167505197,33.95,79852.86,60.3,-0.22634,0.00016,16.35553]
[1778167505532,33.95,79852.86,60.3,-0.22634,0.00016,16.35553]
[1778167505673,33.95,79852.86,60.3,-0.22634,0.00016,16.35553]
[1778167506167,33.95,79852.86,60.3,-0.22634,0.00016,16.35553]
[1778167506186,33.95,79852.86,60.3,-0.22634,0.00016,16.35553]
[1778167506295,33.95,79864.63,60.3,-0.22442,0.00016,16.2792]
[1778167507012,33.95,79864.63,60.3,-0.22442,0.00016,16.2792]
[1778167507207,33.95,79863.85,60.3,-0.22455,0.00016,16.28427]
[1778167509074,33.95,79865.37,60.3,-0.2243,0.00016,16.27444]
[1778167509089,33.95,79865.37,60.3,-0.2243,0.00016,16.27444]
[1778167509221,33.95,79866.46,60.3,-0.22412,0.00016,16.2674]
[1778167509367,33.95,79866.46,60.3,-0.22412,0.00016,16.2674]
[1778167509914,33.95,79866.46,60.3,-0.22412,0.00016,16.2674]
[1778167511487,33.95,79866.19,60.3,-0.22416,0.00016,16.26893]
[1778167511720,33.95,79866.19,60.3,-0.22416,0.00016,16.26893]
[1778167512328,33.95,79866.19,60.3,-0.22416,0.00016,16.26893]
[1778167512242,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167512412,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167512500,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167513019,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167513306,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167513307,33.95,79866.23,60.3,-0.22415,0.00016,16.26856]
[1778167513249,33.95,79866.86,60.3,-0.22405,0.00016,16.26429]
[1778167513368,33.95,79866.86,60.3,-0.22405,0.00016,16.26429]
[1778167514256,33.95,79865.97,60.3,-0.22419,0.00016,16.27006]
[1778167514766,33.95,79865.97,60.3,-0.22419,0.00016,16.27006]
[1778167514844,33.95,79865.97,60.3,-0.22419,0.00016,16.27006]
[1778167515263,33.95,79866.43,60.3,-0.22411,0.00016,16.26708]
[1778167520286,33.95,79866.38,60.3,-0.22411,0.00016,16.26704]
[1778167520801,33.95,79867.21,60.3,-0.22398,0.00016,16.26156]
[1778167521608,33.95,79866.45,60.3,-0.2241,0.00016,16.2664]
[1778167521860,33.95,79866.45,60.3,-0.2241,0.00016,16.2664]
[1778167522312,33.95,79855.51,60.3,-0.22587,0.00016,16.33703]
[1778167522383,33.95,79855.51,60.3,-0.22587,0.00016,16.33703]
[1778167523745,33.95,79849.34,60.3,-0.22688,0.00016,16.37675]
[1778167524709,33.95,79851.84,60.3,-0.22647,0.00016,16.3605]
[1778167525333,33.95,79858.6,60.3,-0.22536,0.00016,16.31673]
[1778167529145,33.94,79863.7,60.3,-0.22452,0.00016,16.28337]
[1778167530484,33.94,79864.77,60.3,-0.22434,0.00016,16.27619]
[1778167530860,33.94,79864.77,60.3,-0.22434,0.00016,16.27619]
[1778167531262,33.94,79864.77,60.3,-0.22434,0.00016,16.27619]
[1778167533573,33.94,79868.97,60.3,-0.22361,0.00016,16.24352]
[1778167533660,33.94,79868.97,60.3,-0.22361,0.00016,16.24352]
[1778167533751,33.94,79868.97,60.3,-0.22361,0.00016,16.24352]
[1778167533811,33.94,79868.97,60.3,-0.22361,0.00016,16.24352]
[1778167533923,33.94,79868.97,60.3,-0.22361,0.00016,16.24352]
[1778167534087,33.94,79869.8,60.3,-0.22347,0.00016,16.2379]
[1778167534386,33.94,79869.8,60.3,-0.22347,0.00016,16.2379]
[1778167534442,33.94,79869.8,60.3,-0.22347,0.00016,16.2379]
[1778167535111,33.94,79869.8,60.3,-0.22347,0.00016,16.2379]
[1778167535306,33.94,79880.76,60.3,-0.2217,0.00016,16.16647]
[1778167535907,33.94,79880.76,60.3,-0.2217,0.00016,16.16647]
[1778167535910,33.94,79880.76,60.3,-0.2217,0.00016,16.16647]
[1778167536197,33.94,79890.28,60.3,-0.22016,0.00016,16.10412]
[1778167537285,33.94,79890.28,60.3,-0.22016,0.00016,16.10412]
[1778167537312,33.94,79890.28,60.3,-0.22016,0.00016,16.10412]
[1778167537289,33.94,79893.54,60.3,-0.21963,0.00016,16.08249]
[1778167538317,33.94,79893.54,60.3,-0.21963,0.00016,16.08249]
[1778167538365,33.94,79892.89,60.3,-0.21973,0.00016,16.08665]
[1778167538426,33.94,79892.89,60.3,-0.21973,0.00016,16.08665]
[1778167540027,33.94,79888.79,60.3,-0.22039,0.00016,16.11335]
[1778167540049,33.94,79888.79,60.3,-0.22039,0.00016,16.11335]
[1778167540324,33.94,79878.84,60.3,-0.22199,0.00016,16.17811]
[1778167540838,33.94,79869.89,60.3,-0.22343,0.00016,16.23624]
[1778167544417,33.94,79867.3,60.3,-0.22384,0.00016,16.25266]
[1778167544655,33.94,79867.3,60.3,-0.22384,0.00016,16.25266]
[1778167545223,33.94,79873.29,60.3,-0.22287,0.00016,16.21355]
[1778167545750,33.94,79873.29,60.3,-0.22287,0.00016,16.21355]
[1778167545759,33.94,79873.29,60.3,-0.22287,0.00016,16.21355]
[1778167545834,33.94,79873.29,60.3,-0.22287,0.00016,16.21355]
[1778167545846,33.93,79881.84,60.3,-0.22148,0.00016,16.15768]
[1778167547584,33.93,79886.3,60.3,-0.22076,0.00016,16.12844]
[1778167550671,33.93,79885.99,60.3,-0.2208,0.00016,16.13022]
[1778167550701,33.93,79885.99,60.3,-0.2208,0.00016,16.13022]
[1778167551965,33.93,79885.56,60.3,-0.22087,0.00016,16.13278]
[1778167553530,33.93,79877.18,60.3,-0.22221,0.00016,16.18714]
[1778167554611,33.93,79877.18,60.3,-0.22221,0.00016,16.18714]
[1778167556312,33.93,79880.57,60.3,-0.22166,0.00016,16.16469]
[1778167557117,33.93,79880.41,60.3,-0.22168,0.00016,16.16557]
[1778167557218,33.93,79874.82,60.3,-0.22258,0.00016,16.20182]
[1778167558042,33.93,79874.82,60.3,-0.22258,0.00016,16.20182]
[1778167559005,33.93,79872.33,60.3,-0.22297,0.00016,16.21782]
[1778167560297,33.93,79869.45,60.3,-0.22344,0.00016,16.23633]
[1778167560592,33.93,79869.95,60.3,-0.22335,0.00016,16.23286]
[1778167563033,33.93,79869.61,60.3,-0.2234,0.00016,16.23485]
[1778167566010,33.92,79868.63,60.3,-0.22354,0.00016,16.24037]
[1778167566026,33.92,79868.63,60.3,-0.22354,0.00016,16.24037]
[1778167566341,33.92,79868.63,60.3,-0.22354,0.00016,16.24037]
[1778167566364,33.92,79868.63,60.3,-0.22354,0.00016,16.24037]
[1778167566333,33.92,79869.78,60.3,-0.22335,0.00016,16.23269]
[1778167566878,33.92,79881.09,60.3,-0.22151,0.00016,16.15882]
[1778167568203,33.92,79888.7,60.3,-0.22028,0.00016,16.10897]
[1778167569972,33.92,79889.55,60.3,-0.22014,0.00016,16.1033]
[1778167571959,33.92,79893.23,60.3,-0.21955,0.00016,16.07902]
[1778167572194,33.92,79893.23,60.3,-0.21955,0.00016,16.07902]
[1778167572209,33.92,79893.23,60.3,-0.21955,0.00016,16.07902]
[1778167572230,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572522,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572533,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572557,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572625,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572660,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167572813,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167573080,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167573152,33.92,79893.64,60.3,-0.21948,0.00016,16.07626]
[1778167573210,33.92,79904.42,60.3,-0.21775,0.00016,16.00536]
[1778167573789,33.92,79904.42,60.3,-0.21775,0.00016,16.00536]
[1778167574016,33.92,79904.42,60.3,-0.21775,0.00016,16.00536]
[1778167574407,33.92,79914.36,60.3,-0.21616,0.00016,15.93978]
[1778167574746,33.92,79914.36,60.3,-0.21616,0.00016,15.93978]
[1778167574779,33.92,79914.36,60.3,-0.21616,0.00016,15.93978]
[1778167574923,33.92,79914.36,60.3,-0.21616,0.00016,15.93978]
[1778167575201,33.92,79914.36,60.3,-0.21616,0.00016,15.93978]
[1778167577136,33.92,79909.93,60.3,-0.21686,0.00016,15.96867]
[1778167577150,33.92,79909.93,60.3,-0.21686,0.00016,15.96867]
[1778167577222,33.92,79909.93,60.3,-0.21686,0.00016,15.96867]
[1778167577410,33.92,79910.1,60.3,-0.21683,0.00016,15.96738]
[1778167577417,33.92,79910.1,60.3,-0.21683,0.00016,15.96738]
[1778167577648,33.92,79910.1,60.3,-0.21683,0.00016,15.96738]
[1778167577703,33.91,79919.4,60.3,-0.21535,0.00016,15.90587]
[1778167579372,33.91,79919.4,60.3,-0.21535,0.00016,15.90587]
[1778167579542,33.91,79926.3,60.3,-0.21425,0.00016,15.86014]
[1778167581434,33.91,79932.19,60.3,-0.21332,0.00016,15.82099]
[1778167581771,33.91,79932.19,60.3,-0.21332,0.00016,15.82099]
[1778167581819,33.91,79932.19,60.3,-0.21332,0.00016,15.82099]
[1778167581862,33.91,79932.19,60.3,-0.21332,0.00016,15.82099]
[1778167583437,33.91,79922.28,60.3,-0.21488,0.00016,15.88632]
[1778167584305,33.91,79922.28,60.3,-0.21488,0.00016,15.88632]
[1778167584714,33.91,79918.51,60.3,-0.21547,0.00016,15.91104]
[1778167585144,33.91,79918.51,60.3,-0.21547,0.00016,15.91104]
[1778167585864,33.91,79920.3,60.3,-0.21518,0.00016,15.89905]
[1778167586243,33.91,79920.3,60.3,-0.21518,0.00016,15.89905]
[1778167586325,33.91,79920.3,60.3,-0.21518,0.00016,15.89905]
[1778167586368,33.91,79920.3,60.3,-0.21518,0.00016,15.89905]
[1778167586772,33.91,79931.91,60.3,-0.21334,0.00016,15.82197]
[1778167587463,33.91,79931.91,60.3,-0.21334,0.00016,15.82197]
[1778167588538,33.91,79935.07,60.3,-0.21284,0.00016,15.80086]
[1778167592688,33.91,79932.61,60.3,-0.21317,0.00016,15.81154]
[1778167593179,33.91,79932.61,60.3,-0.21317,0.00016,15.81154]
[1778167593432,33.91,79926.12,60.3,-0.21419,0.00016,15.85438]
[1778167598963,33.91,79924.37,60.3,-0.21446,0.00016,15.86531]
[1778167599082,33.91,79924.37,60.3,-0.21446,0.00016,15.86531]
[1778167599132,33.91,79924.37,60.3,-0.21446,0.00016,15.86531]
[1778167599173,33.91,79924.37,60.3,-0.21446,0.00016,15.86531]
[1778167599182,33.91,79924.37,60.3,-0.21446,0.00016,15.86531]
[1778167599890,33.91,79922.41,60.3,-0.21476,0.00016,15.87812]
[1778167600092,33.9,79907.65,60.3,-0.21711,0.00016,15.97529]
[1778167601181,33.9,79907.65,60.3,-0.21711,0.00016,15.97529]
[1778167601274,33.9,79907.65,60.3,-0.21711,0.00016,15.97529]
[1778167601285,33.9,79907.65,60.3,-0.21711,0.00016,15.97529]
[1778167601348,33.9,79896.54,60.3,-0.21888,0.00016,16.04816]
[1778167601466,33.9,79896.54,60.3,-0.21888,0.00016,16.04816]
[1778167601533,33.9,79896.54,60.3,-0.21888,0.00016,16.04816]
[1778167601631,33.9,79896.54,60.3,-0.21888,0.00016,16.04816]
[1778167602401,33.9,79896.54,60.3,-0.21888,0.00016,16.04816]
[1778167602954,33.9,79891.65,60.3,-0.21966,0.00016,16.08005]
[1778167604467,33.9,79889.57,60.3,-0.21998,0.00016,16.09328]
[1778167604476,33.9,79889.57,60.3,-0.21998,0.00016,16.09328]
[1778167606084,33.9,79894.55,60.3,-0.21918,0.00016,16.06047]
[1778167606419,33.9,79894.55,60.3,-0.21918,0.00016,16.06047]
[1778167606451,33.9,79894.55,60.3,-0.21918,0.00016,16.06047]
[1778167606532,33.9,79894.55,60.3,-0.21918,0.00016,16.06047]
[1778167606552,33.9,79894.55,60.3,-0.21918,0.00016,16.06047]
[1778167606961,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167606998,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607210,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607379,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607449,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607453,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607583,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607793,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607908,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607909,33.9,79897.45,60.3,-0.21871,0.00016,16.0413]
[1778167607343,33.9,79903.55,60.3,-0.21774,0.00016,16.00126]
[1778167608229,33.9,79903.55,60.3,-0.21774,0.00016,16.00126]
[1778167608479,33.9,79903.55,60.3,-0.21774,0.00016,16.00126]
[1778167608427,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167608738,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167608834,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167608841,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167608946,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167609250,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167609318,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167609481,33.9,79870.95,60.3,-0.22298,0.00016,16.21441]
[1778167609392,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167609779,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167609851,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167610547,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167610746,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167610892,33.9,79836.45,60.3,-0.2286,0.00016,16.43727]
[1778167610428,33.9,79811.0,60.3,-0.23281,0.00017,16.60019]
[1778167611704,33.9,79813.02,60.3,-0.23247,0.00017,16.58731]
[1778167611999,33.9,79813.02,60.3,-0.23247,0.00017,16.58731]
[1778167612016,33.9,79813.02,60.3,-0.23247,0.00017,16.58731]
[1778167612024,33.9,79813.02,60.3,-0.23247,0.00017,16.58731]
[1778167612162,33.9,79813.02,60.3,-0.23247,0.00017,16.58731]
[1778167612718,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167612733,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167612756,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167612824,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167612828,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167613193,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167613518,33.9,79815.15,60.3,-0.23212,0.00017,16.57365]
[1778167613457,33.9,79823.0,60.3,-0.23081,0.00017,16.52328]
[1778167613607,33.9,79823.0,60.3,-0.23081,0.00017,16.52328]
[1778167613614,33.9,79823.0,60.3,-0.23081,0.00017,16.52328]
[1778167614230,33.9,79823.0,60.3,-0.23081,0.00017,16.52328]
[1778167614419,33.9,79823.0,60.3,-0.23081,0.00017,16.52328]
[1778167614380,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167614550,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167614639,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615162,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615373,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615373,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615423,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615490,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615522,33.9,79809.19,60.3,-0.2331,0.00017,16.61154]
[1778167615652,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167615745,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167615861,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616245,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616363,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616510,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616571,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616576,33.9,79803.97,60.3,-0.23397,0.00017,16.64474]
[1778167616455,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167616832,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167616879,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167616955,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617048,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617083,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617121,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617367,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617382,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617456,33.9,79778.38,60.3,-0.23825,0.00017,16.80653]
[1778167617428,33.9,79728.54,60.3,-0.24672,0.00017,17.11669]
[1778167618441,33.9,79742.17,60.3,-0.24438,0.00017,17.03236]
[1778167618575,33.9,79742.17,60.3,-0.24438,0.00017,17.03236]
[1778167619298,33.9,79742.17,60.3,-0.24438,0.00017,17.03236]
[1778167619314,33.9,79742.17,60.3,-0.24438,0.00017,17.03236]
[1778167619401,33.9,79754.54,60.3,-0.24227,0.00017,16.95536]
[1778167620418,33.9,79754.54,60.3,-0.24227,0.00017,16.95536]
[1778167620689,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167620727,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167620769,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167620850,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167620905,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167621171,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167621467,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167621499,33.9,79749.74,60.3,-0.24309,0.00017,16.98521]
[1778167621349,33.9,79733.09,60.3,-0.24593,0.00017,17.0883]
[1778167622273,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167622550,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167622594,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167622970,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167623184,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167623218,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167623240,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167623253,33.9,79726.64,60.3,-0.24703,0.00017,17.12801]
[1778167623505,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167623553,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167623643,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167623703,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167624432,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167624462,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167624520,33.9,79744.46,60.3,-0.24398,0.00017,17.01777]
[1778167624509,33.9,79778.84,60.3,-0.23815,0.00017,16.80267]
[1778167625488,33.89,79787.14,60.3,-0.23675,0.00017,16.75015]
[1778167625711,33.89,79787.14,60.3,-0.23675,0.00017,16.75015]
[1778167625744,33.89,79787.14,60.3,-0.23675,0.00017,16.75015]
[1778167626262,33.89,79787.14,60.3,-0.23675,0.00017,16.75015]
[1778167627540,33.89,79779.61,60.3,-0.23801,0.00017,16.79733]
[1778167627621,33.89,79779.61,60.3,-0.23801,0.00017,16.79733]
[1778167628218,33.89,79779.61,60.3,-0.23801,0.00017,16.79733]
[1778167628465,33.89,79779.61,60.3,-0.23801,0.00017,16.79733]
[1778167628479,33.89,79783.32,60.3,-0.23738,0.00017,16.77377]
[1778167629539,33.89,79783.32,60.3,-0.23738,0.00017,16.77377]
[1778167629100,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167629699,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167629733,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167629976,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167630490,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167630539,33.89,79791.81,60.3,-0.23596,0.00017,16.7201]
[1778167630531,33.89,79782.82,60.3,-0.23746,0.00017,16.7768]
[1778167630808,33.89,79782.82,60.3,-0.23746,0.00017,16.7768]
[1778167631493,33.89,79786.03,60.3,-0.23692,0.00017,16.7565]
[1778167634793,33.89,79792.35,60.3,-0.23586,0.00017,16.71649]
[1778167634971,33.89,79792.35,60.3,-0.23586,0.00017,16.71649]
[1778167635144,33.89,79801.79,60.3,-0.23428,0.00017,16.65663]
[1778167637375,33.89,79805.83,60.3,-0.23361,0.00017,16.63081]
[1778167638168,33.89,79804.81,60.3,-0.23377,0.00017,16.63719]
[1778167638497,33.89,79804.81,60.3,-0.23377,0.00017,16.63719]
[1778167638527,33.89,79804.81,60.3,-0.23377,0.00017,16.63719]
[1778167638838,33.89,79804.81,60.3,-0.23377,0.00017,16.63708]
[1778167638858,33.89,79804.81,60.3,-0.23377,0.00017,16.63708]
[1778167639294,33.89,79804.81,60.3,-0.23377,0.00017,16.63708]
[1778167639396,33.89,79795.11,60.3,-0.23539,0.00017,16.69854]
[1778167639618,33.89,79795.11,60.3,-0.23539,0.00017,16.69854]
[1778167639646,33.89,79795.11,60.3,-0.23539,0.00017,16.69854]
[1778167639887,33.89,79795.11,60.3,-0.23539,0.00017,16.69854]
[1778167639988,33.89,79795.11,60.3,-0.23539,0.00017,16.69854]
[1778167640342,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167640599,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167640719,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167641116,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167641161,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167641190,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167641252,33.89,79778.0,60.3,-0.23826,0.00017,16.80658]
[1778167641519,33.89,79773.96,60.3,-0.23894,0.00017,16.83193]
[1778167641868,33.89,79773.96,60.3,-0.23894,0.00017,16.83193]
[1778167642402,33.89,79773.96,60.3,-0.23894,0.00017,16.83193]
[1778167642444,33.89,79785.16,60.3,-0.23705,0.00017,16.76128]
[1778167643079,33.89,79785.16,60.3,-0.23705,0.00017,16.76128]
[1778167645739,33.89,79790.83,60.3,-0.23609,0.00017,16.7251]
[1778167646550,33.89,79790.83,60.3,-0.23609,0.00017,16.7251]
[1778167646417,33.89,79782.5,60.3,-0.23748,0.00017,16.77763]
[1778167646616,33.89,79782.5,60.3,-0.23748,0.00017,16.77763]
[1778167647076,33.89,79782.5,60.3,-0.23748,0.00017,16.77763]
[1778167647229,33.89,79772.96,60.3,-0.23909,0.00017,16.83754]
[1778167647791,33.89,79772.96,60.3,-0.23909,0.00017,16.83754]
[1778167648251,33.89,79772.96,60.3,-0.23909,0.00017,16.83754]
[1778167648440,33.89,79780.59,60.3,-0.2378,0.00017,16.78934]
[1778167649490,33.89,79790.33,60.3,-0.23616,0.00017,16.72769]
[1778167652312,33.88,79795.45,60.3,-0.23525,0.00017,16.68999]
[1778167652544,33.88,79795.45,60.3,-0.23525,0.00017,16.68999]
[1778167653689,33.88,79783.99,60.3,-0.23717,0.00017,16.76235]
[1778167653693,33.88,79783.99,60.3,-0.23717,0.00017,16.76235]
[1778167654425,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167654748,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167654794,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655049,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655062,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655104,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655149,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655223,33.88,79793.86,60.3,-0.23551,0.00017,16.69982]
[1778167655285,33.88,79812.79,60.3,-0.23236,0.00017,16.5794]
[1778167656292,33.88,79822.62,60.3,-0.23073,0.00017,16.51649]
[1778167657599,33.88,79826.64,60.3,-0.23006,0.00017,16.49074]
[1778167657940,33.88,79826.64,60.3,-0.23006,0.00017,16.49074]
[1778167658419,33.88,79826.64,60.3,-0.23006,0.00017,16.49074]
[1778167660906,33.88,79828.56,60.3,-0.22975,0.00016,16.47855]
[1778167663306,33.88,79829.83,60.3,-0.22954,0.00016,16.47052]
[1778167667834,33.89,79827.6,60.3,-0.22992,0.00016,16.48509]
[1778167669331,33.89,79827.76,60.3,-0.22989,0.00016,16.48411]
[1778167669357,33.89,79827.76,60.3,-0.22989,0.00016,16.48411]
[1778167669429,33.89,79827.76,60.3,-0.22989,0.00016,16.48411]
[1778167669463,33.89,79827.76,60.3,-0.22989,0.00016,16.48411]
[1778167669497,33.89,79831.5,60.3,-0.22928,0.00016,16.46015]
[1778167670741,33.88,79833.27,60.3,-0.22898,0.00016,16.44859]
[1778167671260,33.88,79833.27,60.3,-0.22898,0.00016,16.44859]
[1778167671627,33.88,79832.01,60.3,-0.22919,0.00016,16.45652]
[1778167672662,33.88,79829.35,60.3,-0.22962,0.00016,16.47343]
[1778167673596,33.88,79826.89,60.3,-0.23002,0.00017,16.48902]
[1778167679454,33.88,79830.34,60.3,-0.22944,0.00016,16.46647]
[1778167680244,33.88,79830.34,60.3,-0.22944,0.00016,16.46647]
[1778167680865,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167680994,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681148,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681165,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681182,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681208,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681491,33.88,79828.77,60.3,-0.2297,0.00016,16.47649]
[1778167681584,33.88,79815.49,60.3,-0.23189,0.00017,16.56148]
[1778167681735,33.88,79815.49,60.3,-0.23189,0.00017,16.56148]
[1778167682758,33.88,79809.0,60.3,-0.23297,0.00017,16.60284]
[1778167682950,33.88,79809.0,60.3,-0.23297,0.00017,16.60284]
[1778167683425,33.88,79809.0,60.3,-0.23297,0.00017,16.60284]
[1778167683448,33.88,79809.0,60.3,-0.23297,0.00017,16.60284]
[1778167683468,33.88,79809.0,60.3,-0.23297,0.00017,16.60284]
[1778167683598,33.88,79803.7,60.3,-0.23385,0.00017,16.63649]
[1778167683730,33.88,79803.7,60.3,-0.23385,0.00017,16.63649]
[1778167683980,33.88,79803.7,60.3,-0.23385,0.00017,16.63649]
[1778167684297,33.88,79803.7,60.3,-0.23385,0.00017,16.63649]
[1778167684522,33.88,79803.7,60.3,-0.23385,0.00017,16.63649]
[1778167684496,33.88,79790.03,60.3,-0.23613,0.00017,16.72327]
[1778167687517,33.88,79798.91,60.3,-0.23464,0.00017,16.66674]
[1778167688071,33.88,79798.91,60.3,-0.23464,0.00017,16.66674]
[1778167688333,33.88,79798.91,60.3,-0.23464,0.00017,16.66674]
[1778167690300,33.88,79799.01,60.3,-0.23462,0.00017,16.66596]
[1778167690538,33.88,79793.31,60.3,-0.23557,0.00017,16.70206]
[1778167691213,33.88,79793.31,60.3,-0.23557,0.00017,16.70206]
[1778167691528,33.88,79793.31,60.3,-0.23557,0.00017,16.70206]
[1778167691584,33.88,79793.31,60.3,-0.23557,0.00017,16.70206]
[1778167691599,33.88,79797.56,60.3,-0.23486,0.00017,16.67499]
[1778167693067,33.88,79795.08,60.3,-0.23527,0.00017,16.69057]
[1778167693559,33.88,79793.93,60.3,-0.23546,0.00017,16.6978]
[1778167694670,33.88,79795.12,60.3,-0.23526,0.00017,16.69012]
[1778167695669,33.88,79798.44,60.3,-0.2347,0.00017,16.66891]
[1778167696129,33.88,79798.44,60.3,-0.2347,0.00017,16.66891]
[1778167696507,33.88,79798.44,60.3,-0.2347,0.00017,16.66891]
[1778167698212,33.87,79799.5,60.3,-0.23452,0.00017,16.66187]
[1778167699245,33.87,79800.16,60.3,-0.2344,0.00017,16.65754]
[1778167699248,33.87,79800.16,60.3,-0.2344,0.00017,16.65754]
[1778167699345,33.87,79800.16,60.3,-0.2344,0.00017,16.65754]
[1778167699489,33.87,79800.16,60.3,-0.2344,0.00017,16.65754]
[1778167699602,33.87,79789.21,60.3,-0.23623,0.00017,16.72684]
[1778167699715,33.87,79789.21,60.3,-0.23623,0.00017,16.72684]
[1778167700609,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701021,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701465,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701483,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701501,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701504,33.87,79775.49,60.3,-0.23854,0.00017,16.81351]
[1778167701883,33.87,79772.62,60.3,-0.23902,0.00017,16.83158]
[1778167702186,33.87,79772.62,60.3,-0.23902,0.00017,16.83158]
[1778167702693,33.87,79772.97,60.3,-0.23896,0.00017,16.82932]
[1778167703292,33.87,79772.97,60.3,-0.23896,0.00017,16.82932]
[1778167704766,33.87,79771.23,60.3,-0.23925,0.00017,16.8401]
[1778167704769,33.87,79771.23,60.3,-0.23925,0.00017,16.8401]
[1778167704840,33.87,79771.23,60.3,-0.23925,0.00017,16.84002]
[1778167705915,33.87,79771.23,60.3,-0.23925,0.00017,16.84002]
[1778167706335,33.87,79771.23,60.3,-0.23925,0.00017,16.84002]
[1778167707091,33.87,79772.9,60.3,-0.23897,0.00017,16.82938]
[1778167708081,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708162,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708278,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708317,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708359,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708419,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708426,33.87,79774.41,60.3,-0.23871,0.00017,16.81974]
[1778167708571,33.87,79771.68,60.3,-0.23916,0.00017,16.83678]
[1778167708821,33.87,79771.68,60.3,-0.23916,0.00017,16.83678]
[1778167709424,33.87,79771.68,60.3,-0.23916,0.00017,16.83678]
[1778167709443,33.87,79771.68,60.3,-0.23916,0.00017,16.83678]
[1778167709571,33.87,79762.74,60.3,-0.24067,0.00017,16.89279]
[1778167710594,33.87,79762.74,60.3,-0.24067,0.00017,16.89279]
[1778167710481,33.87,79754.61,60.3,-0.24205,0.00017,16.94348]
[1778167711180,33.87,79754.61,60.3,-0.24205,0.00017,16.94348]
[1778167711191,33.87,79754.61,60.3,-0.24205,0.00017,16.94348]
[1778167711275,33.87,79747.26,60.3,-0.24325,0.00017,16.98396]
[1778167711736,33.87,79747.26,60.3,-0.24325,0.00017,16.98396]
[1778167712651,33.87,79743.57,60.3,-0.24388,0.00017,17.00678]
[1778167712884,33.87,79743.57,60.3,-0.24388,0.00017,17.00678]
[1778167714455,33.87,79756.18,60.3,-0.24172,0.00017,16.92786]
[1778167715732,33.87,79760.0,60.3,-0.24107,0.00017,16.90383]
[1778167715758,33.87,79760.0,60.3,-0.24107,0.00017,16.90383]
[1778167715837,33.87,79760.0,60.3,-0.24107,0.00017,16.90383]
[1778167716031,33.87,79760.0,60.3,-0.24107,0.00017,16.90383]
[1778167716440,33.87,79761.43,60.3,-0.24082,0.00017,16.89476]
[1778167717484,33.87,79761.43,60.3,-0.24082,0.00017,16.89476]
[1778167717486,33.87,79761.43,60.3,-0.24082,0.00017,16.89476]
[1778167717644,33.87,79770.66,60.3,-0.23926,0.00017,16.83673]
[1778167718162,33.87,79770.66,60.3,-0.23926,0.00017,16.83673]
[1778167719789,33.87,79763.94,60.3,-0.24039,0.00017,16.87873]
[1778167722551,33.86,79763.94,60.3,-0.24038,0.00017,16.87846]
[1778167723976,33.86,79769.47,60.3,-0.23944,0.00017,16.8435]
[1778167723990,33.86,79769.47,60.3,-0.23944,0.00017,16.8435]
[1778167724012,33.86,79769.47,60.3,-0.23944,0.00017,16.8435]
[1778167725327,33.86,79772.75,60.3,-0.23888,0.00017,16.82279]
[1778167725996,33.86,79775.38,60.3,-0.23844,0.00017,16.80617]
[1778167727877,33.86,79777.11,60.3,-0.23815,0.00017,16.79517]
[1778167728841,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167728845,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167728848,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729552,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729565,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729577,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729583,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729596,33.86,79776.95,60.3,-0.23817,0.00017,16.79614]
[1778167729609,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729842,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729881,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729905,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729939,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729972,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167729984,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730069,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730093,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730139,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730319,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730328,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730419,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730430,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730530,33.86,79782.06,60.3,-0.23731,0.00017,16.76387]
[1778167730586,33.86,79797.9,60.3,-0.23465,0.00017,16.66354]
[1778167731603,33.86,79814.51,60.3,-0.23188,0.00017,16.55742]
[1778167731679,33.86,79814.51,60.3,-0.23188,0.00017,16.55742]
[1778167731800,33.86,79814.51,60.3,-0.23188,0.00017,16.55742]
[1778167731823,33.86,79814.51,60.3,-0.23188,0.00017,16.55742]
[1778167732648,33.86,79816.27,60.3,-0.23159,0.00017,16.54603]
[1778167732748,33.86,79816.27,60.3,-0.23159,0.00017,16.54603]
[1778167732933,33.86,79816.27,60.3,-0.23159,0.00017,16.54603]
[1778167733400,33.86,79816.27,60.3,-0.23159,0.00017,16.54603]
[1778167734955,33.86,79817.05,60.3,-0.23145,0.00017,16.54059]
[1778167736141,33.86,79814.68,60.3,-0.23183,0.00017,16.55553]
[1778167736159,33.86,79814.03,60.3,-0.23194,0.00017,16.55946]
[1778167736932,33.86,79814.03,60.3,-0.23194,0.00017,16.55946]
[1778167737377,33.86,79814.03,60.3,-0.23194,0.00017,16.55946]
[1778167737849,33.86,79813.5,60.3,-0.23202,0.00017,16.56274]
[1778167739158,33.86,79811.48,60.3,-0.23235,0.00017,16.57554]
[1778167740037,33.86,79811.91,60.3,-0.23228,0.00017,16.57267]
[1778167740054,33.86,79811.91,60.3,-0.23228,0.00017,16.57267]
[1778167740176,33.86,79811.91,60.3,-0.23228,0.00017,16.57267]
[1778167740275,33.85,79811.76,60.3,-0.2323,0.00017,16.57352]
[1778167741407,33.85,79811.76,60.3,-0.2323,0.00017,16.57352]
[1778167741461,33.85,79811.76,60.3,-0.2323,0.00017,16.57352]
[1778167741499,33.85,79811.76,60.3,-0.2323,0.00017,16.57352]
[1778167741686,33.85,79810.69,60.3,-0.23248,0.00017,16.58034]
[1778167742647,33.85,79801.08,60.3,-0.23408,0.00017,16.64158]
[1778167743709,33.85,79797.99,60.3,-0.23459,0.00017,16.66114]
[1778167744009,33.85,79797.99,60.3,-0.23459,0.00017,16.66114]
[1778167744547,33.85,79797.99,60.3,-0.23459,0.00017,16.66114]
[1778167744858,33.85,79796.13,60.3,-0.2349,0.00017,16.67286]
[1778167745257,33.85,79796.13,60.3,-0.2349,0.00017,16.67286]
[1778167745791,33.85,79790.93,60.3,-0.23577,0.00017,16.70573]
[1778167745868,33.85,79790.93,60.3,-0.23577,0.00017,16.70573]
[1778167746385,33.85,79790.93,60.3,-0.23577,0.00017,16.70573]
[1778167748319,33.85,79785.84,60.3,-0.23661,0.00017,16.73765]
[1778167748391,33.85,79785.84,60.3,-0.23661,0.00017,16.73765]
[1778167749567,33.85,79786.62,60.3,-0.23648,0.00017,16.73254]
[1778167749928,33.85,79785.82,60.3,-0.23661,0.00017,16.73743]
[1778167751585,33.85,79786.21,60.3,-0.23654,0.00017,16.73479]
[1778167751925,33.85,79791.27,60.3,-0.23569,0.00017,16.70258]
[1778167752418,33.85,79791.27,60.3,-0.23569,0.00017,16.70258]
[1778167752512,33.85,79791.27,60.3,-0.23569,0.00017,16.70258]
[1778167752882,33.85,79793.95,60.3,-0.23523,0.00017,16.68544]
[1778167753026,33.85,79793.95,60.3,-0.23523,0.00017,16.68544]
[1778167753424,33.85,79806.83,60.3,-0.23308,0.00017,16.60338]
[1778167753900,33.85,79806.83,60.3,-0.23308,0.00017,16.60338]
[1778167754283,33.85,79806.83,60.3,-0.23308,0.00017,16.60338]
[1778167754918,33.85,79809.69,60.3,-0.2326,0.00017,16.58511]
[1778167754919,33.85,79809.69,60.3,-0.2326,0.00017,16.58511]
[1778167758015,33.85,79810.62,60.3,-0.23245,0.00017,16.57918]
[1778167758219,33.85,79810.62,60.3,-0.23245,0.00017,16.57918]
[1778167758325,33.85,79812.82,60.3,-0.23208,0.00017,16.56512]
[1778167759522,33.85,79812.82,60.3,-0.23208,0.00017,16.56512]
[1778167763274,33.85,79811.72,60.3,-0.23226,0.00017,16.57186]
[1778167764004,33.85,79811.61,60.3,-0.23228,0.00017,16.57247]
[1778167765077,33.85,79810.61,60.3,-0.23244,0.00017,16.57876]
[1778167765699,33.85,79810.61,60.3,-0.23244,0.00017,16.57876]
[1778167766355,33.85,79810.04,60.3,-0.23253,0.00017,16.5823]
[1778167766371,33.85,79810.04,60.3,-0.23253,0.00017,16.5823]
[1778167766523,33.85,79810.04,60.3,-0.23253,0.00017,16.5823]
[1778167766563,33.85,79804.01,60.3,-0.23353,0.00017,16.62066]
[1778167767213,33.85,79794.31,60.3,-0.23515,0.00017,16.68231]
[1778167768788,33.84,79792.82,60.3,-0.2354,0.00017,16.69165]
[1778167769588,33.84,79792.82,60.3,-0.2354,0.00017,16.69165]
[1778167769791,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770283,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770300,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770360,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770425,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770543,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770595,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167770695,33.84,79792.64,60.3,-0.23543,0.00017,16.69266]
[1778167771550,33.84,79793.04,60.3,-0.23535,0.00017,16.68999]
[1778167771564,33.84,79793.04,60.3,-0.23535,0.00017,16.68999]
[1778167771651,33.84,79783.01,60.3,-0.23699,0.00017,16.74827]
[1778167772099,33.84,79783.01,60.3,-0.23699,0.00017,16.74827]
[1778167772790,33.84,79785.22,60.3,-0.23662,0.00017,16.73416]
[1778167773100,33.84,79785.22,60.3,-0.23662,0.00017,16.73416]
[1778167773108,33.84,79785.22,60.3,-0.23662,0.00017,16.73416]
[1778167773479,33.84,79785.22,60.3,-0.23662,0.00017,16.73416]
[1778167773713,33.84,79789.58,60.3,-0.23588,0.00017,16.70644]
[1778167774128,33.84,79797.48,60.3,-0.23456,0.00017,16.65615]
[1778167775431,33.84,79797.48,60.3,-0.23456,0.00017,16.65615]
[1778167775489,33.84,79797.48,60.3,-0.23456,0.00017,16.65615]
[1778167776723,33.84,79808.05,60.3,-0.23279,0.00017,16.58865]
[1778167777450,33.84,79808.05,60.3,-0.23279,0.00017,16.58865]
[1778167777583,33.84,79808.05,60.3,-0.23279,0.00017,16.58865]
[1778167777598,33.84,79808.05,60.3,-0.23279,0.00017,16.58865]
[1778167777605,33.84,79808.05,60.3,-0.23279,0.00017,16.58865]
[1778167778240,33.84,79811.9,60.3,-0.23215,0.00017,16.56404]
[1778167778342,33.84,79818.99,60.3,-0.23097,0.00017,16.51867]
[1778167779099,33.84,79818.99,60.3,-0.23097,0.00017,16.51867]
[1778167779339,33.84,79818.99,60.3,-0.23097,0.00017,16.51867]
[1778167780382,33.84,79825.04,60.3,-0.22997,0.00017,16.47986]
[1778167780531,33.84,79825.04,60.3,-0.22997,0.00017,16.47986]
[1778167780732,33.84,79826.75,60.3,-0.22969,0.00017,16.46892]
[1778167782441,33.84,79830.05,60.3,-0.22914,0.00016,16.4477]
[1778167783045,33.84,79831.15,60.3,-0.22896,0.00016,16.44064]
[1778167784668,33.84,79830.75,60.3,-0.22903,0.00016,16.44324]
[1778167784705,33.84,79830.75,60.3,-0.22903,0.00016,16.44324]
[1778167785606,33.84,79829.6,60.3,-0.22922,0.00016,16.45066]
[1778167785807,33.84,79829.51,60.3,-0.22924,0.00016,16.45125]
[1778167787767,33.84,79829.41,60.3,-0.22925,0.00017,16.45192]
[1778167787802,33.84,79829.41,60.3,-0.22925,0.00017,16.45192]
[1778167788573,33.84,79829.41,60.3,-0.22925,0.00017,16.45192]
[1778167790213,33.84,79826.61,60.3,-0.22971,0.00017,16.46993]
[1778167790777,33.84,79827.43,60.3,-0.22958,0.00017,16.46465]
[1778167791243,33.84,79827.43,60.3,-0.22958,0.00017,16.46465]
[1778167796285,33.84,79828.01,60.3,-0.22948,0.00017,16.46087]
[1778167797384,33.84,79828.01,60.3,-0.22948,0.00017,16.46087]
[1778167797517,33.84,79828.01,60.3,-0.22948,0.00017,16.46087]
[1778167797533,33.84,79828.01,60.3,-0.22948,0.00017,16.46087]
[1778167797628,33.84,79828.01,60.3,-0.22948,0.00017,16.46087]
[1778167797648,33.84,79830.73,60.3,-0.22903,0.00016,16.44336]
[1778167798084,33.84,79830.73,60.3,-0.22903,0.00016,16.44336]
[1778167798299,33.84,79838.26,60.3,-0.22779,0.00016,16.39472]
[1778167800649,33.84,79841.89,60.3,-0.22719,0.00016,16.37121]
[1778167801818,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167801964,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167801998,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167802091,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167802398,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167802419,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167802496,33.84,79839.99,60.3,-0.2275,0.00016,16.38339]
[1778167802679,33.84,79831.07,60.3,-0.22897,0.00016,16.44085]
[1778167802849,33.84,79831.07,60.3,-0.22897,0.00016,16.44085]
[1778167803068,33.84,79831.07,60.3,-0.22897,0.00016,16.44085]
[1778167803105,33.84,79831.07,60.3,-0.22897,0.00016,16.44085]
[1778167803131,33.84,79831.07,60.3,-0.22897,0.00016,16.44085]
[1778167803663,33.84,79806.56,60.3,-0.23303,0.00017,16.5979]
[1778167803909,33.84,79806.56,60.3,-0.23303,0.00017,16.5979]
[1778167804367,33.84,79806.56,60.3,-0.23303,0.00017,16.5979]
[1778167804428,33.84,79806.56,60.3,-0.23303,0.00017,16.5979]
[1778167804606,33.84,79806.56,60.3,-0.23303,0.00017,16.5979]
[1778167804639,33.84,79796.91,60.3,-0.23464,0.00017,16.65938]
[1778167806027,33.84,79800.3,60.3,-0.23407,0.00017,16.63769]
[1778167806777,33.84,79804.13,60.3,-0.23343,0.00017,16.61318]
[1778167807391,33.84,79804.13,60.3,-0.23343,0.00017,16.61318]
[1778167808922,33.84,79808.65,60.3,-0.23267,0.00017,16.5842]
[1778167809261,33.84,79808.65,60.3,-0.23267,0.00017,16.5842]
[1778167809564,33.84,79808.65,60.3,-0.23267,0.00017,16.5842]
[1778167809899,33.84,79802.13,60.3,-0.23376,0.00017,16.62574]
[1778167810912,33.84,79802.09,60.3,-0.23376,0.00017,16.62591]
[1778167811236,33.84,79802.09,60.3,-0.23376,0.00017,16.62591]
[1778167811398,33.84,79802.09,60.3,-0.23376,0.00017,16.62591]
[1778167812030,33.84,79808.17,60.3,-0.23275,0.00017,16.58705]
[1778167812342,33.84,79808.17,60.3,-0.23275,0.00017,16.58705]
[1778167812560,33.84,79808.17,60.3,-0.23275,0.00017,16.58705]
[1778167812721,33.84,79808.17,60.3,-0.23275,0.00017,16.58705]
[1778167812746,33.84,79808.4,60.3,-0.23271,0.00017,16.58554]
[1778167813391,33.84,79808.4,60.3,-0.23271,0.00017,16.58554]
[1778167813736,33.84,79800.98,60.3,-0.23394,0.00017,16.63283]
[1778167814334,33.84,79800.98,60.3,-0.23394,0.00017,16.63283]
[1778167814609,33.84,79800.98,60.3,-0.23394,0.00017,16.63283]
[1778167814712,33.84,79800.98,60.3,-0.23394,0.00017,16.63283]
[1778167814758,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815624,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815640,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815648,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815648,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815672,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167815807,33.84,79803.71,60.3,-0.23349,0.00017,16.61536]
[1778167816435,33.84,79821.56,60.3,-0.23051,0.00017,16.50092]
[1778167817659,33.84,79821.56,60.3,-0.23051,0.00017,16.50092]
[1778167817761,33.84,79830.78,60.3,-0.22899,0.00016,16.44162]
[1778167817805,33.84,79830.78,60.3,-0.22899,0.00016,16.44162]
[1778167817905,33.84,79830.78,60.3,-0.22899,0.00016,16.44162]
[1778167818232,33.84,79830.78,60.3,-0.22899,0.00016,16.44162]
[1778167818716,33.84,79830.78,60.3,-0.22899,0.00016,16.44162]
[1778167821188,33.84,79821.33,60.3,-0.23055,0.00017,16.50247]
[1778167821215,33.84,79821.33,60.3,-0.23055,0.00017,16.50247]
[1778167822469,33.84,79818.99,60.3,-0.23094,0.00017,16.51748]
[1778167824949,33.84,79815.52,60.3,-0.23151,0.00017,16.53962]
[1778167826843,33.84,79823.51,60.3,-0.23019,0.00017,16.48829]
[1778167827243,33.84,79823.51,60.3,-0.23019,0.00017,16.48829]
[1778167827284,33.84,79823.51,60.3,-0.23019,0.00017,16.48829]
[1778167828053,33.84,79824.51,60.3,-0.23002,0.00017,16.48183]
[1778167829570,33.84,79826.33,60.3,-0.22972,0.00017,16.47011]
[1778167833554,33.84,79832.9,60.3,-0.22859,0.00016,16.42254]
[1778167834532,33.84,79832.9,60.3,-0.22859,0.00016,16.42254]
[1778167835104,33.84,79833.21,60.3,-0.22854,0.00016,16.42058]
[1778167835163,33.84,79833.21,60.3,-0.22854,0.00016,16.42058]
[1778167835332,33.84,79833.21,60.3,-0.22854,0.00016,16.42058]
[1778167835584,33.84,79833.21,60.3,-0.22854,0.00016,16.42058]
[1778167835593,33.84,79838.62,60.3,-0.22765,0.00016,16.38573]
[1778167837005,33.84,79839.44,60.3,-0.22751,0.00016,16.38038]
[1778167837013,33.84,79839.44,60.3,-0.22751,0.00016,16.38038]
[1778167837614,33.84,79839.44,60.3,-0.22751,0.00016,16.38038]
[1778167839580,33.84,79845.45,60.3,-0.22653,0.00016,16.34146]
[1778167844632,33.84,79855.63,60.3,-0.22486,0.00016,16.27558]
[1778167846613,33.84,79855.16,60.3,-0.22494,0.00016,16.27871]
[1778167846795,33.84,79857.25,60.3,-0.2246,0.00016,16.26521]
[1778167847215,33.84,79857.25,60.3,-0.2246,0.00016,16.26521]
[1778167849243,33.84,79859.36,60.3,-0.22426,0.00016,16.25148]
[1778167849244,33.84,79859.36,60.3,-0.22426,0.00016,16.25148]
[1778167849316,33.84,79859.36,60.3,-0.22426,0.00016,16.25148]
[1778167849343,33.84,79859.36,60.3,-0.22426,0.00016,16.25148]
[1778167849714,33.84,79859.36,60.3,-0.22426,0.00016,16.25148]
[1778167849804,33.84,79869.82,60.3,-0.22256,0.00016,16.18334]
[1778167850319,33.84,79869.82,60.3,-0.22256,0.00016,16.18334]
[1778167851140,33.84,79876.17,60.3,-0.22153,0.00016,16.14186]
[1778167851153,33.84,79876.17,60.3,-0.22153,0.00016,16.14186]
[1778167851683,33.84,79876.86,60.3,-0.22142,0.00016,16.13741]
[1778167852381,33.84,79876.86,60.3,-0.22142,0.00016,16.13741]
[1778167852493,33.84,79876.86,60.3,-0.22142,0.00016,16.13741]
[1778167852498,33.84,79876.86,60.3,-0.22142,0.00016,16.13741]
[1778167852542,33.84,79876.86,60.3,-0.22142,0.00016,16.13741]
[1778167856182,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856216,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856255,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856382,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856394,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856659,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856731,33.84,79883.51,60.3,-0.22034,0.00016,16.09382]
[1778167856749,33.84,79889.89,60.3,-0.21932,0.00016,16.05201]
[1778167857467,33.84,79889.89,60.3,-0.21932,0.00016,16.05201]
[1778167859567,33.84,79892.82,60.3,-0.21884,0.00016,16.0326]
[1778167859573,33.84,79892.82,60.3,-0.21884,0.00016,16.0326]
[1778167859583,33.84,79892.82,60.3,-0.21884,0.00016,16.0326]
[1778167859741,33.84,79895.92,60.3,-0.21834,0.00016,16.01219]
[1778167861932,33.83,79894.48,60.3,-0.21857,0.00016,16.02142]
[1778167861951,33.83,79894.48,60.3,-0.21857,0.00016,16.02142]
[1778167861962,33.83,79894.48,60.3,-0.21857,0.00016,16.02142]
[1778167862762,33.83,79890.08,60.3,-0.21927,0.00016,16.05021]
[1778167863222,33.83,79890.08,60.3,-0.21927,0.00016,16.05021]
[1778167863237,33.83,79890.08,60.3,-0.21927,0.00016,16.05021]
[1778167863447,33.83,79890.08,60.3,-0.21927,0.00016,16.05021]
[1778167863769,33.83,79897.05,60.3,-0.21815,0.00016,16.00443]
[1778167864891,33.83,79901.54,60.3,-0.21743,0.00016,15.97468]
[1778167870818,33.83,79898.76,60.3,-0.21786,0.00016,15.99235]
[1778167874351,33.83,79903.27,60.3,-0.21713,0.00016,15.96227]
[1778167875099,33.83,79902.74,60.3,-0.21721,0.00016,15.96568]
[1778167875299,33.83,79902.74,60.3,-0.21721,0.00016,15.96568]
[1778167880751,33.83,79904.4,60.3,-0.21694,0.00016,15.95438]
[1778167880751,33.83,79904.4,60.3,-0.21694,0.00016,15.95438]
[1778167881128,33.83,79903.9,60.3,-0.21701,0.00016,15.9575]
[1778167881274,33.83,79903.9,60.3,-0.21701,0.00016,15.9575]
[1778167881314,33.83,79903.9,60.3,-0.21701,0.00016,15.9575]
[1778167883247,33.83,79911.45,60.3,-0.21581,0.00016,15.90752]
[1778167883716,33.83,79915.96,60.3,-0.21509,0.00016,15.87767]
[1778167884934,33.83,79915.32,60.3,-0.21519,0.00016,15.88188]
[1778167885287,33.83,79915.32,60.3,-0.21519,0.00016,15.88188]
[1778167889693,33.83,79918.33,60.3,-0.21471,0.00016,15.86188]
[1778167890102,33.83,79918.37,60.3,-0.2147,0.00016,15.86162]
[1778167891679,33.83,79921.79,60.3,-0.21416,0.00016,15.8389]
[1778167892284,33.83,79928.42,60.3,-0.21306,0.00016,15.78962]
[1778167892309,33.83,79928.42,60.3,-0.21306,0.00016,15.78962]
[1778167892830,33.83,79919.97,60.3,-0.2144,0.00016,15.84569]
[1778167893798,33.83,79919.97,60.3,-0.2144,0.00016,15.84569]
[1778167893821,33.83,79909.7,60.3,-0.21603,0.00016,15.91365]
[1778167897826,33.83,79907.06,60.3,-0.21645,0.00016,15.93087]
[1778167897899,33.83,79906.93,60.3,-0.21647,0.00016,15.93164]
[1778167897959,33.83,79906.93,60.3,-0.21647,0.00016,15.93164]
[1778167898476,33.83,79906.93,60.3,-0.21647,0.00016,15.93164]
[1778167898494,33.83,79906.93,60.3,-0.21647,0.00016,15.93164]
[1778167898769,33.83,79915.69,60.3,-0.21507,0.00016,15.87365]
[1778167899020,33.82,79924.51,60.3,-0.21366,0.00016,15.81493]
[1778167901808,33.82,79928.19,60.3,-0.21308,0.00016,15.79029]
[1778167903086,33.82,79928.49,60.3,-0.21302,0.00016,15.78793]
[1778167907802,33.82,79932.47,60.3,-0.21238,0.00016,15.7608]
[1778167911312,33.82,79934.12,60.3,-0.2121,0.00016,15.74929]
[1778167916401,33.82,79932.6,60.3,-0.21233,0.00016,15.75869]
[1778167918577,33.81,79929.37,60.3,-0.21283,0.00016,15.77989]
[1778167919148,33.81,79929.21,60.3,-0.21285,0.00016,15.78079]
[1778167922382,33.81,79933.25,60.3,-0.2122,0.00016,15.75342]
[1778167923065,33.81,79936.12,60.3,-0.21175,0.00016,15.73416]
[1778167923418,33.81,79936.12,60.3,-0.21175,0.00016,15.73416]
[1778167928337,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928376,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928388,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928419,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928457,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928593,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928600,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928668,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928697,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928768,33.81,79935.99,60.3,-0.21175,0.00016,15.73434]
[1778167928824,33.81,79938.72,60.3,-0.21132,0.00016,15.71602]
[1778167929670,33.81,79953.14,60.3,-0.20905,0.00016,15.61946]
[1778167932613,33.81,79956.73,60.3,-0.20848,0.00016,15.59512]
[1778167933506,33.81,79959.04,60.3,-0.20811,0.00016,15.57951]
[1778167934255,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934355,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934357,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934469,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934606,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934684,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934881,33.81,79961.61,60.3,-0.20771,0.00016,15.56212]
[1778167934778,33.81,79963.31,60.3,-0.20744,0.00016,15.55056]
[1778167935592,33.81,79963.31,60.3,-0.20744,0.00016,15.55056]
[1778167935619,33.81,79963.31,60.3,-0.20744,0.00016,15.55056]
[1778167935693,33.8,79970.93,60.3,-0.20625,0.00016,15.49916]
[1778167936042,33.8,79970.93,60.3,-0.20625,0.00016,15.49916]
[1778167936137,33.8,79970.93,60.3,-0.20625,0.00016,15.49916]
[1778167936679,33.8,79970.93,60.3,-0.20625,0.00016,15.49916]
[1778167937144,33.8,79971.89,60.3,-0.2061,0.00016,15.49253]
[1778167939504,33.8,79973.98,60.3,-0.20577,0.00015,15.47813]
[1778167939541,33.8,79973.98,60.3,-0.20577,0.00015,15.47813]
[1778167939709,33.8,79973.69,60.3,-0.20581,0.00016,15.47991]
[1778167939980,33.8,79973.69,60.3,-0.20581,0.00016,15.47991]
[1778167940017,33.8,79973.69,60.3,-0.20581,0.00016,15.47991]
[1778167940418,33.8,79973.69,60.3,-0.20581,0.00016,15.47991]
[1778167940525,33.8,79973.69,60.3,-0.20581,0.00016,15.47991]
[1778167940608,33.8,79982.72,60.3,-0.2044,0.00015,15.41882]
[1778167941072,33.8,79982.72,60.3,-0.2044,0.00015,15.41882]
[1778167942948,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167942994,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167943047,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167943329,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167943331,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167943607,33.8,79986.46,60.3,-0.20382,0.00015,15.39317]
[1778167943709,33.8,79985.17,60.3,-0.20401,0.00015,15.40166]
[1778167944700,33.8,79985.17,60.3,-0.20401,0.00015,15.40166]
[1778167944824,33.8,79983.39,60.3,-0.20428,0.00015,15.41359]
[1778167948368,33.8,79993.64,60.3,-0.20269,0.00015,15.34355]
[1778167951006,33.79,79994.37,60.3,-0.20257,0.00015,15.33828]
[1778167951216,33.79,79994.37,60.3,-0.20257,0.00015,15.33828]
[1778167953529,33.79,80001.75,60.3,-0.20138,0.00015,15.28277]
[1778167955889,33.79,80004.89,60.3,-0.2009,0.00015,15.26132]
[1778167956057,33.79,80005.21,60.3,-0.20085,0.00015,15.25907]
[1778167956424,33.79,80006.07,60.3,-0.20072,0.00015,15.25317]
[1778167957688,33.79,80006.07,60.3,-0.20072,0.00015,15.25317]
[1778167957726,33.79,80006.07,60.3,-0.20072,0.00015,15.25317]
[1778167957789,33.79,80004.1,60.3,-0.20101,0.00015,15.26628]
[1778167962840,33.79,80008.27,60.3,-0.20037,0.00015,15.23765]
[1778167967601,33.79,80008.1,60.3,-0.20038,0.00015,15.23807]
[1778167967609,33.79,80008.1,60.3,-0.20038,0.00015,15.23807]
[1778167967808,33.79,80008.1,60.3,-0.20038,0.00015,15.23807]
[1778167967919,33.79,80008.1,60.3,-0.20038,0.00015,15.23807]
[1778167968987,33.79,80015.15,60.3,-0.19928,0.00015,15.18925]
[1778167971053,33.79,80012.45,60.3,-0.19969,0.00015,15.20762]
[1778167971483,33.79,80012.45,60.3,-0.19969,0.00015,15.20762]
[1778167971493,33.79,80012.45,60.3,-0.19969,0.00015,15.20762]
[1778167971845,33.79,80012.45,60.3,-0.19969,0.00015,15.20762]
[1778167971529,33.79,80007.81,60.3,-0.2004,0.00015,15.23909]
[1778167972019,33.79,80007.81,60.3,-0.2004,0.00015,15.23909]
[1778167972069,33.79,80007.81,60.3,-0.2004,0.00015,15.23909]
[1778167972587,33.79,80007.81,60.3,-0.2004,0.00015,15.23909]
[1778167972855,33.79,80007.81,60.3,-0.2004,0.00015,15.23909]
[1778167973205,33.78,80007.08,60.3,-0.20051,0.00015,15.24383]
[1778167973672,33.78,80007.08,60.3,-0.20051,0.00015,15.24383]
[1778167974652,33.78,80005.93,60.3,-0.20068,0.00015,15.25141]
[1778167974667,33.78,80005.93,60.3,-0.20068,0.00015,15.25141]
[1778167974678,33.78,80005.93,60.3,-0.20068,0.00015,15.25141]
[1778167974779,33.78,80006.09,60.3,-0.20065,0.00015,15.25011]
[1778167975647,33.78,80006.09,60.3,-0.20065,0.00015,15.25011]
[1778167975997,33.78,80006.35,60.3,-0.20061,0.00015,15.24829]
[1778167976208,33.78,80006.35,60.3,-0.20061,0.00015,15.24829]
[1778167976393,33.78,80006.35,60.3,-0.20061,0.00015,15.24829]
[1778167976418,33.78,80006.35,60.3,-0.20061,0.00015,15.24829]
[1778167976440,33.78,80006.35,60.3,-0.20061,0.00015,15.24829]
[1778167979207,33.78,80000.03,60.3,-0.20157,0.00015,15.29102]
[1778167981927,33.78,79985.71,60.3,-0.20377,0.00015,15.38782]
[1778167982505,33.78,79985.71,60.3,-0.20377,0.00015,15.38782]
[1778167982543,33.78,79985.71,60.3,-0.20377,0.00015,15.38782]
[1778167982639,33.78,79985.71,60.3,-0.20377,0.00015,15.38782]
[1778167982762,33.78,79980.42,60.3,-0.20459,0.00015,15.42343]
[1778167984191,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984217,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984241,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984352,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984382,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984742,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984751,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984851,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984864,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984944,33.78,79984.78,60.3,-0.20391,0.00015,15.39393]
[1778167984889,33.78,79976.94,60.3,-0.20512,0.00015,15.44673]
[1778167985800,33.78,79976.94,60.3,-0.20512,0.00015,15.44673]
[1778167985831,33.78,79962.47,60.3,-0.20737,0.00016,15.5439]
[1778167986544,33.78,79962.47,60.3,-0.20737,0.00016,15.5439]
[1778167986564,33.78,79962.47,60.3,-0.20737,0.00016,15.5439]
[1778167987418,33.78,79963.3,60.3,-0.20724,0.00016,15.53826]
[1778167987833,33.78,79963.3,60.3,-0.20724,0.00016,15.53826]
[1778167987897,33.78,79963.3,60.3,-0.20724,0.00016,15.53826]
[1778167987936,33.78,79970.74,60.3,-0.20608,0.00016,15.4882]
[1778167988849,33.78,79970.74,60.3,-0.20608,0.00016,15.4882]
[1778167989422,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989612,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989689,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989746,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989798,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989841,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989893,33.78,79969.22,60.3,-0.20631,0.00016,15.49825]
[1778167989903,33.78,79962.82,60.3,-0.20731,0.00016,15.54123]
[1778167989973,33.78,79962.82,60.3,-0.20731,0.00016,15.54123]
[1778167989974,33.78,79962.82,60.3,-0.20731,0.00016,15.54123]
[1778167990809,33.78,79950.88,60.3,-0.20917,0.00016,15.62134]
[1778167991434,33.78,79950.88,60.3,-0.20917,0.00016,15.62134]
[1778167991435,33.78,79950.88,60.3,-0.20917,0.00016,15.62134]
[1778167991513,33.78,79950.88,60.3,-0.20917,0.00016,15.62134]
[1778167991925,33.78,79950.88,60.3,-0.20917,0.00016,15.62134]
[1778167992836,33.78,79950.27,60.3,-0.20927,0.00016,15.62541]
[1778167993001,33.78,79945.84,60.3,-0.20996,0.00016,15.65503]
[1778167993516,33.78,79945.84,60.3,-0.20996,0.00016,15.65503]
[1778167993982,33.78,79940.46,60.3,-0.21081,0.00016,15.69092]
[1778167994583,33.78,79940.46,60.3,-0.21081,0.00016,15.69092]
[1778167994588,33.78,79940.46,60.3,-0.21081,0.00016,15.69092]
[1778167996399,33.78,79937.37,60.3,-0.21129,0.00016,15.71131]
[1778167996997,33.78,79937.71,60.3,-0.21123,0.00016,15.70893]
[1778167997029,33.78,79937.71,60.3,-0.21123,0.00016,15.70893]
[1778167997407,33.78,79937.71,60.3,-0.21123,0.00016,15.70893]
[1778168001921,33.78,79932.4,60.3,-0.21206,0.00016,15.7438]
[1778168002198,33.78,79931.6,60.3,-0.21218,0.00016,15.74897]
[1778168002226,33.78,79931.6,60.3,-0.21218,0.00016,15.74897]
[1778168002418,33.78,79931.6,60.3,-0.21218,0.00016,15.74897]
[1778168002946,33.78,79919.86,60.3,-0.21404,0.00016,15.82687]
[1778168002999,33.78,79919.86,60.3,-0.21404,0.00016,15.82687]
[1778168003061,33.78,79919.86,60.3,-0.21404,0.00016,15.82687]
[1778168003171,33.78,79919.86,60.3,-0.21404,0.00016,15.82687]
[1778168003366,33.78,79919.86,60.3,-0.21404,0.00016,15.82687]
[1778168003935,33.78,79926.79,60.3,-0.21294,0.00016,15.78071]
[1778168004234,33.78,79926.79,60.3,-0.21294,0.00016,15.78071]
[1778168004426,33.78,79926.79,60.3,-0.21294,0.00016,15.78071]
[1778168004734,33.78,79926.79,60.3,-0.21294,0.00016,15.78071]
[1778168004771,33.78,79926.79,60.3,-0.21294,0.00016,15.78071]
[1778168004790,33.78,79935.62,60.3,-0.21154,0.00016,15.72169]
[1778168005428,33.78,79935.62,60.3,-0.21154,0.00016,15.72169]
[1778168005772,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006622,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006633,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006656,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006663,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006730,33.77,79944.59,60.3,-0.21012,0.00016,15.66166]
[1778168006785,33.77,79950.32,60.3,-0.20922,0.00016,15.62327]
[1778168007137,33.77,79950.32,60.3,-0.20922,0.00016,15.62327]
[1778168007157,33.77,79950.32,60.3,-0.20922,0.00016,15.62327]
[1778168007419,33.77,79950.32,60.3,-0.20922,0.00016,15.62327]
[1778168007789,33.77,79961.55,60.3,-0.20746,0.00016,15.54786]
[1778168008808,33.77,79961.55,60.3,-0.20746,0.00016,15.54786]
[1778168010508,33.77,79965.16,60.3,-0.2069,0.00016,15.52356]
[1778168010621,33.77,79965.16,60.3,-0.2069,0.00016,15.52356]
[1778168011448,33.77,79964.29,60.3,-0.20703,0.00016,15.52939]
[1778168011877,33.77,79964.29,60.3,-0.20703,0.00016,15.52939]
[1778168015994,33.77,79967.83,60.3,-0.20643,0.00016,15.50029]
[1778168017686,33.77,79967.34,60.3,-0.20651,0.00016,15.50359]
[1778168019945,33.77,79975.35,60.3,-0.20527,0.00015,15.4497]
[1778168021640,33.77,79968.85,60.3,-0.20628,0.00016,15.49353]
[1778168021715,33.77,79968.85,60.3,-0.20628,0.00016,15.49353]
[1778168022419,33.77,79962.96,60.3,-0.20719,0.00016,15.53315]
[1778168023745,33.77,79955.83,60.3,-0.20831,0.00016,15.58109]
[1778168023808,33.77,79955.83,60.3,-0.20831,0.00016,15.58109]
[1778168028041,33.77,79953.61,60.3,-0.20866,0.00016,15.59603]
[1778168028534,33.77,79953.61,60.3,-0.20866,0.00016,15.59603]
[1778168033973,33.77,79955.82,60.3,-0.20831,0.00016,15.58119]
[1778168035278,33.77,79955.64,60.3,-0.20834,0.00016,15.58241]
[1778168041642,33.77,79954.84,60.3,-0.20847,0.00016,15.58781]
[1778168041851,33.77,79954.84,60.3,-0.20847,0.00016,15.58781]
[1778168042045,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168042348,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168042485,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168042559,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168042566,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168042665,33.77,79955.41,60.3,-0.20838,0.00016,15.584]
[1778168043218,33.77,79969.32,60.3,-0.20621,0.00016,15.49052]
[1778168044377,33.77,79969.32,60.3,-0.20621,0.00016,15.49052]
[1778168044914,33.77,79978.38,60.3,-0.2048,0.00015,15.42952]
[1778168046728,33.78,79990.47,60.3,-0.20294,0.00015,15.3481]
[1778168051017,33.78,79991.27,60.3,-0.20283,0.00015,15.34302]
[1778168051214,33.78,79990.73,60.3,-0.20292,0.00015,15.34699]
[1778168051308,33.78,79991.7,60.3,-0.20277,0.00015,15.34059]
[1778168054246,33.78,79991.26,60.3,-0.20284,0.00015,15.34355]
[1778168059828,33.78,79993.66,60.3,-0.20247,0.00015,15.32732]
[1778168063655,33.78,79993.09,60.3,-0.20256,0.00015,15.33119]
[1778168065239,33.78,79985.66,60.3,-0.2037,0.00015,15.38137]
[1778168065482,33.78,79985.66,60.3,-0.2037,0.00015,15.38137]
[1778168065615,33.78,79985.66,60.3,-0.2037,0.00015,15.38137]
[1778168065783,33.78,79985.66,60.3,-0.2037,0.00015,15.38137]
[1778168065990,33.78,79985.66,60.3,-0.2037,0.00015,15.38137]
[1778168066095,33.78,79981.83,60.3,-0.20429,0.00015,15.40715]
[1778168066144,33.78,79981.83,60.3,-0.20429,0.00015,15.40715]
[1778168066277,33.78,79981.83,60.3,-0.20429,0.00015,15.40715]
[1778168066420,33.78,79981.83,60.3,-0.20429,0.00015,15.40715]
[1778168066947,33.78,79967.68,60.3,-0.20648,0.00016,15.50246]
[1778168067692,33.78,79967.68,60.3,-0.20648,0.00016,15.50246]
[1778168067698,33.78,79967.68,60.3,-0.20648,0.00016,15.50246]
[1778168067951,33.78,79954.47,60.3,-0.20855,0.00016,15.59121]
[1778168070786,33.78,79950.34,60.3,-0.20919,0.00016,15.61879]
[1778168073379,33.78,79951.61,60.3,-0.20894,0.00016,15.60486]
[1778168073432,33.78,79951.61,60.3,-0.20894,0.00016,15.60486]
[1778168073452,33.78,79951.61,60.3,-0.20894,0.00016,15.60486]
[1778168073461,33.78,79951.61,60.3,-0.20894,0.00016,15.60486]
[1778168073504,33.78,79951.61,60.3,-0.20894,0.00016,15.60486]
[1778168074210,33.78,79955.27,60.3,-0.20837,0.00016,15.58031]
[1778168074419,33.78,79955.27,60.3,-0.20837,0.00016,15.58031]
[1778168074787,33.78,79963.35,60.3,-0.20711,0.00016,15.52609]
[1778168077444,33.78,79970.32,60.3,-0.20602,0.00016,15.47931]
[1778168077477,33.78,79972.0,60.3,-0.20576,0.00016,15.46808]
[1778168083322,33.78,79972.41,60.3,-0.2057,0.00016,15.46516]
[1778168084893,33.78,79972.41,60.3,-0.2057,0.00016,15.46516]
[1778168085054,33.78,79972.41,60.3,-0.2057,0.00016,15.46516]
[1778168085180,33.78,79973.28,60.3,-0.20556,0.00016,15.45927]
[1778168085229,33.78,79973.28,60.3,-0.20556,0.00016,15.45927]
[1778168085571,33.78,79973.28,60.3,-0.20556,0.00016,15.45927]
[1778168085629,33.78,79973.28,60.3,-0.20556,0.00016,15.45927]
[1778168085642,33.78,79981.22,60.3,-0.20433,0.00015,15.4056]
[1778168087311,33.78,79984.86,60.3,-0.20376,0.00015,15.38094]
[1778168087411,33.78,79984.86,60.3,-0.20376,0.00015,15.38094]
[1778168087802,33.78,79984.86,60.3,-0.20376,0.00015,15.38094]
[1778168088133,33.78,79985.37,60.3,-0.20368,0.00015,15.37743]
[1778168088148,33.78,79985.37,60.3,-0.20368,0.00015,15.37743]
[1778168089829,33.78,79981.32,60.3,-0.20431,0.00015,15.40469]
[1778168092842,33.77,79973.07,60.3,-0.20558,0.00016,15.45987]
[1778168094994,33.77,79971.5,60.3,-0.20581,0.00016,15.4701]
[1778168100441,33.77,79973.07,60.3,-0.20554,0.00016,15.45834]
[1778168101224,33.77,79973.07,60.3,-0.20554,0.00016,15.45834]
[1778168101851,33.77,79973.07,60.3,-0.20554,0.00016,15.45834]
[1778168101955,33.77,79973.07,60.3,-0.20554,0.00016,15.45834]
[1778168101982,33.77,79973.5,60.3,-0.20547,0.00016,15.45526]
[1778168102669,33.77,79973.5,60.3,-0.20547,0.00016,15.45526]
[1778168102838,33.77,79973.5,60.3,-0.20547,0.00016,15.45526]
[1778168104198,33.77,79969.94,60.3,-0.20602,0.00016,15.4792]
[1778168107812,33.77,79963.77,60.3,-0.20698,0.00016,15.52047]
[1778168109714,33.77,79964.51,60.3,-0.20686,0.00016,15.51532]
[1778168114196,33.77,79959.04,60.3,-0.2077,0.00016,15.55152]
[1778168114198,33.77,79959.04,60.3,-0.2077,0.00016,15.55152]
[1778168114872,33.77,79959.04,60.3,-0.2077,0.00016,15.55152]
[1778168120023,33.76,79958.78,60.3,-0.20772,0.00016,15.55252]
[1778168120128,33.76,79960.31,60.3,-0.20748,0.00016,15.54213]
[1778168120145,33.76,79960.31,60.3,-0.20748,0.00016,15.54213]
[1778168120287,33.76,79960.31,60.3,-0.20748,0.00016,15.54213]
[1778168120371,33.76,79960.31,60.3,-0.20748,0.00016,15.54213]
[1778168120788,33.76,79960.31,60.3,-0.20748,0.00016,15.54213]
[1778168120842,33.76,79967.66,60.3,-0.20633,0.00016,15.49262]
[1778168122188,33.76,79972.17,60.3,-0.20563,0.00016,15.46206]
[1778168122936,33.76,79972.17,60.3,-0.20563,0.00016,15.46206]
[1778168124042,33.76,79970.77,60.3,-0.20584,0.00016,15.47131]
[1778168124057,33.76,79970.77,60.3,-0.20584,0.00016,15.47131]
[1778168124402,33.76,79970.92,60.3,-0.20581,0.00016,15.47011]
[1778168128068,33.76,79971.3,60.3,-0.20574,0.00016,15.46697]
[1778168128082,33.76,79971.3,60.3,-0.20574,0.00016,15.46697]
[1778168128751,33.76,79972.15,60.3,-0.20561,0.00016,15.46106]
[1778168129218,33.76,79971.49,60.3,-0.2057,0.00016,15.46533]
[1778168129273,33.76,79971.49,60.3,-0.2057,0.00016,15.46533]
[1778168131274,33.76,79971.85,60.3,-0.20564,0.00016,15.4626]
[1778168131329,33.76,79971.85,60.3,-0.20564,0.00016,15.4626]
[1778168131493,33.76,79971.85,60.3,-0.20564,0.00016,15.4626]
[1778168131861,33.76,79971.85,60.3,-0.20564,0.00016,15.4626]
[1778168131930,33.76,79968.79,60.3,-0.20607,0.00016,15.47774]
[1778168133059,33.76,79968.79,60.3,-0.20607,0.00016,15.47774]
[1778168133802,33.76,79965.46,60.3,-0.20659,0.00016,15.50026]
[1778168133806,33.76,79965.46,60.3,-0.20659,0.00016,15.50026]
[1778168134579,33.76,79965.33,60.3,-0.20661,0.00016,15.50122]
[1778168136474,33.76,79964.97,60.3,-0.20667,0.00016,15.5038]
[1778168139148,33.76,79968.05,60.3,-0.2062,0.00016,15.48338]
[1778168141418,33.76,79967.77,60.3,-0.20624,0.00016,15.48547]
[1778168141461,33.76,79967.77,60.3,-0.20624,0.00016,15.48547]
[1778168141729,33.76,79962.77,60.3,-0.20703,0.00016,15.5192]
[1778168146764,33.76,79960.35,60.3,-0.2074,0.00016,15.53554]
[1778168151811,33.76,79961.67,60.3,-0.2072,0.00016,15.52678]
[1778168156604,33.76,79967.88,60.3,-0.20624,0.00016,15.48528]
[1778168157313,33.76,79969.42,60.3,-0.206,0.00016,15.475]
[1778168158992,33.76,79970.61,60.3,-0.20582,0.00016,15.46698]
[1778168159005,33.76,79970.61,60.3,-0.20582,0.00016,15.46698]
[1778168161111,33.76,79962.79,60.3,-0.20704,0.00016,15.51965]
[1778168162157,33.76,79959.11,60.3,-0.20761,0.00016,15.54444]
[1778168162158,33.76,79959.11,60.3,-0.20761,0.00016,15.54444]
[1778168165419,33.76,79958.29,60.3,-0.20774,0.00016,15.54996]
[1778168165423,33.76,79958.29,60.3,-0.20774,0.00016,15.54996]
[1778168168129,33.76,79968.96,60.3,-0.20608,0.00016,15.4783]
[1778168172198,33.76,79969.86,60.3,-0.20595,0.00016,15.47274]
[1778168172362,33.76,79969.86,60.3,-0.20595,0.00016,15.47274]
[1778168172419,33.76,79969.86,60.3,-0.20595,0.00016,15.47274]
[1778168172475,33.76,79969.86,60.3,-0.20595,0.00016,15.47274]
[1778168172514,33.76,79969.86,60.3,-0.20595,0.00016,15.47274]
[1778168174471,33.76,79978.93,60.3,-0.20455,0.00015,15.41175]
[1778168174716,33.76,79978.93,60.3,-0.20455,0.00015,15.41175]
[1778168175576,33.76,79977.77,60.3,-0.20473,0.00015,15.41962]
[1778168175829,33.76,79977.77,60.3,-0.20473,0.00015,15.41962]
[1778168176061,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168176283,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168176567,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168176724,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168176771,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168176977,33.76,80002.91,60.3,-0.20086,0.00015,15.24966]
[1778168177099,33.76,80033.42,60.3,-0.19622,0.00015,15.04214]
[1778168177649,33.76,80033.42,60.3,-0.19622,0.00015,15.04214]
[1778168177810,33.76,80033.42,60.3,-0.19622,0.00015,15.04214]
[1778168177999,33.76,80031.86,60.3,-0.19646,0.00015,15.05299]
[1778168178813,33.76,80031.86,60.3,-0.19646,0.00015,15.05299]
[1778168178848,33.76,80031.86,60.3,-0.19646,0.00015,15.05299]
[1778168179005,33.76,80031.91,60.3,-0.19645,0.00015,15.05246]
[1778168179420,33.76,80031.91,60.3,-0.19645,0.00015,15.05246]
[1778168179775,33.76,80031.91,60.3,-0.19645,0.00015,15.05246]
[1778168180175,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180350,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180391,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180418,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180665,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180780,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168180948,33.76,80033.27,60.3,-0.19624,0.00015,15.04298]
[1778168181024,33.76,80019.79,60.3,-0.19828,0.00015,15.13481]
[1778168181252,33.76,80019.79,60.3,-0.19828,0.00015,15.13481]
[1778168181284,33.76,80019.79,60.3,-0.19828,0.00015,15.13481]
[1778168181414,33.76,80019.79,60.3,-0.19828,0.00015,15.13481]
[1778168181617,33.76,80019.79,60.3,-0.19828,0.00015,15.13481]
[1778168182031,33.76,80004.55,60.3,-0.2006,0.00015,15.23839]
[1778168182889,33.76,80004.55,60.3,-0.2006,0.00015,15.23839]
[1778168183268,33.76,80001.25,60.3,-0.20111,0.00015,15.26067]
[1778168184082,33.76,80001.25,60.3,-0.20111,0.00015,15.26067]
[1778168184786,33.76,80003.84,60.3,-0.20071,0.00015,15.24299]
[1778168184799,33.76,80003.84,60.3,-0.20071,0.00015,15.24299]
[1778168185053,33.76,80008.55,60.3,-0.19999,0.00015,15.21093]
[1778168185995,33.76,80008.55,60.3,-0.19999,0.00015,15.21093]
[1778168186089,33.76,80014.67,60.3,-0.19906,0.00015,15.16943]
[1778168186441,33.76,80014.67,60.3,-0.19906,0.00015,15.16943]
[1778168186444,33.76,80014.67,60.3,-0.19906,0.00015,15.16943]
[1778168186602,33.76,80014.67,60.3,-0.19906,0.00015,15.16943]
[1778168186653,33.76,80014.67,60.3,-0.19906,0.00015,15.16943]
[1778168187067,33.76,80023.19,60.3,-0.19776,0.00015,15.11159]
[1778168187236,33.76,80023.19,60.3,-0.19776,0.00015,15.11159]
[1778168188074,33.76,80031.0,60.3,-0.19658,0.00015,15.05834]
[1778168191267,33.76,80033.42,60.3,-0.19617,0.00015,15.03669]
[1778168192704,33.76,80030.95,60.3,-0.19655,0.00015,15.0536]
[1778168192871,33.76,80030.95,60.3,-0.19655,0.00015,15.0536]
[1778168193397,33.76,80024.65,60.3,-0.1975,0.00015,15.09659]
[1778168196149,33.76,80020.53,60.3,-0.19812,0.00015,15.12461]
[1778168197575,33.76,80014.44,60.3,-0.19905,0.00015,15.16604]
[1778168197591,33.76,80014.44,60.3,-0.19905,0.00015,15.16604]
[1778168197619,33.76,80014.44,60.3,-0.19905,0.00015,15.16604]
[1778168199229,33.76,80004.65,60.3,-0.20055,0.00015,15.23263]
[1778168202977,33.76,80014.4,60.3,-0.19906,0.00015,15.16665]
[1778168208208,33.77,80007.56,60.3,-0.20012,0.00015,15.21374]
[1778168209186,33.77,80007.56,60.3,-0.20012,0.00015,15.21374]
[1778168209269,33.77,80010.68,60.3,-0.19965,0.00015,15.19264]
[1778168209338,33.77,80010.68,60.3,-0.19965,0.00015,15.19264]
[1778168209344,33.77,80010.68,60.3,-0.19965,0.00015,15.19264]
[1778168209784,33.77,80010.68,60.3,-0.19965,0.00015,15.19264]
[1778168209936,33.77,80010.68,60.3,-0.19965,0.00015,15.19264]
[1778168210028,33.77,80014.97,60.3,-0.19899,0.00015,15.16345]
[1778168211153,33.77,80024.84,60.3,-0.19749,0.00015,15.09621]
[1778168211825,33.77,80024.84,60.3,-0.19749,0.00015,15.09621]
[1778168216482,33.77,80026.85,60.3,-0.19718,0.00015,15.08219]
[1778168217620,33.77,80027.09,60.3,-0.19714,0.00015,15.08056]
[1778168217622,33.77,80027.09,60.3,-0.19714,0.00015,15.08056]
[1778168219185,33.76,80029.76,60.3,-0.19674,0.00015,15.06225]
[1778168219971,33.76,80031.9,60.3,-0.19641,0.00015,15.04766]
[1778168220466,33.76,80034.36,60.3,-0.19604,0.00015,15.03085]
[1778168221166,33.76,80034.36,60.3,-0.19604,0.00015,15.03085]
[1778168222417,33.76,80023.9,60.3,-0.19762,0.00015,15.10201]
[1778168223629,33.76,80019.71,60.3,-0.19826,0.00015,15.13053]
[1778168226013,33.76,80020.34,60.3,-0.19816,0.00015,15.12599]
[1778168226184,33.76,80020.34,60.3,-0.19816,0.00015,15.12599]
[1778168226619,33.76,80021.34,60.3,-0.198,0.00015,15.11896]
[1778168228080,33.76,80020.22,60.3,-0.19817,0.00015,15.12646]
[1778168233524,33.76,80026.61,60.3,-0.19719,0.00015,15.08244]
[1778168241112,33.76,80027.42,60.3,-0.19705,0.00015,15.07643]
[1778168247489,33.76,80026.62,60.3,-0.19716,0.00015,15.08129]
[1778168249974,33.76,80027.87,60.3,-0.19697,0.00015,15.0727]
[1778168249999,33.76,80027.87,60.3,-0.19697,0.00015,15.0727]
[1778168250018,33.76,80027.87,60.3,-0.19697,0.00015,15.0727]
[1778168250601,33.76,80027.75,60.3,-0.19699,0.00015,15.07337]
[1778168251004,33.76,80027.75,60.3,-0.19699,0.00015,15.07337]
[1778168251102,33.76,80027.75,60.3,-0.19699,0.00015,15.07337]
[1778168251855,33.76,80029.01,60.3,-0.19675,0.00015,15.05939]
[1778168252263,33.76,80036.38,60.3,-0.19563,0.00015,15.00905]
[1778168255420,33.76,80036.44,60.3,-0.19563,0.00015,15.00869]
[1778168257850,33.76,80030.98,60.3,-0.19645,0.00015,15.04598]
[1778168257878,33.76,80030.98,60.3,-0.19645,0.00015,15.04598]
[1778168257880,33.76,80030.98,60.3,-0.19645,0.00015,15.04598]
[1778168258710,33.76,80030.38,60.3,-0.19654,0.00015,15.05002]
[1778168263859,33.76,80026.76,60.3,-0.19708,0.00015,15.07457]
[1778168267644,33.76,80029.44,60.3,-0.19667,0.00015,15.05611]
[1778168268586,33.76,80029.22,60.3,-0.19671,0.00015,15.05759]
[1778168268608,33.76,80029.22,60.3,-0.19671,0.00015,15.05759]
[1778168268688,33.76,80029.22,60.3,-0.19671,0.00015,15.05759]
[1778168268733,33.76,80029.22,60.3,-0.19671,0.00015,15.05759]
[1778168269716,33.76,80028.97,60.3,-0.19674,0.00015,15.05927]
[1778168269895,33.75,80018.65,60.3,-0.19831,0.00015,15.12955]
[1778168270811,33.75,80018.65,60.3,-0.19831,0.00015,15.12955]
[1778168270861,33.75,80019.73,60.3,-0.19814,0.00015,15.12209]
[1778168276703,33.75,80015.97,60.3,-0.1987,0.00015,15.14714]
[1778168279398,33.75,80014.6,60.3,-0.1989,0.00015,15.15625]
[1778168279509,33.75,80014.6,60.3,-0.1989,0.00015,15.15625]
[1778168281150,33.75,80015.4,60.3,-0.19878,0.00015,15.1507]
[1778168281167,33.75,80015.4,60.3,-0.19878,0.00015,15.1507]
[1778168281270,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281363,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281715,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281724,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281768,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281785,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281787,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281859,33.75,80015.39,60.3,-0.19878,0.00015,15.15066]
[1778168281926,33.75,80011.06,60.3,-0.19944,0.00015,15.18]
[1778168283693,33.75,80006.5,60.3,-0.20014,0.00015,15.21114]
[1778168283966,33.75,80005.96,60.3,-0.20022,0.00015,15.21493]
[1778168284707,33.75,80005.96,60.3,-0.20022,0.00015,15.21493]
[1778168284713,33.75,80005.96,60.3,-0.20022,0.00015,15.21493]
[1778168284759,33.75,80006.83,60.3,-0.20009,0.00015,15.20899]
[1778168285310,33.75,80006.83,60.3,-0.20009,0.00015,15.20899]
[1778168285837,33.75,80006.83,60.3,-0.20009,0.00015,15.20899]
[1778168285879,33.75,80006.83,60.3,-0.20009,0.00015,15.20899]
[1778168288068,33.75,80008.33,60.3,-0.19986,0.00015,15.19905]
[1778168289954,33.75,80008.08,60.3,-0.19991,0.00015,15.20101]
[1778168292729,33.75,80005.49,60.3,-0.20031,0.00015,15.21874]
[1778168292733,33.75,80005.49,60.3,-0.20031,0.00015,15.21874]
[1778168292815,33.75,80005.11,60.3,-0.20036,0.00015,15.2213]
[1778168294867,33.75,80005.15,60.3,-0.20036,0.00015,15.22098]
[1778168295902,33.75,80004.1,60.3,-0.20052,0.00015,15.22804]
[1778168299577,33.75,80005.01,60.3,-0.20038,0.00015,15.2221]
[1778168301073,33.75,80008.13,60.3,-0.19991,0.00015,15.20099]
[1778168302210,33.75,80012.17,60.3,-0.19929,0.00015,15.17352]
[1778168306992,33.75,80011.38,60.3,-0.19941,0.00015,15.1789]
[1778168307464,33.75,80010.2,60.3,-0.19959,0.00015,15.18691]
[1778168307880,33.75,80010.2,60.3,-0.19959,0.00015,15.18691]
[1778168311859,33.75,80005.77,60.3,-0.20026,0.00015,15.21683]
[1778168311864,33.75,80005.77,60.3,-0.20026,0.00015,15.21683]
[1778168311905,33.75,80005.77,60.3,-0.20026,0.00015,15.21683]
[1778168311911,33.75,80005.77,60.3,-0.20026,0.00015,15.21683]
[1778168312153,33.75,80005.77,60.3,-0.20026,0.00015,15.21683]
[1778168312254,33.75,80004.71,60.3,-0.20038,0.00015,15.21867]
[1778168312511,33.75,80004.71,60.3,-0.20038,0.00015,15.21867]
[1778168312667,33.75,80004.71,60.3,-0.20038,0.00015,15.21867]
[1778168312669,33.75,80004.71,60.3,-0.20038,0.00015,15.21867]
[1778168315249,33.75,80000.69,60.3,-0.201,0.00015,15.24611]
[1778168315330,33.75,79998.57,60.3,-0.20132,0.00015,15.26056]
[1778168316648,33.75,79998.8,60.3,-0.20129,0.00015,15.25905]
[1778168320962,33.76,79999.14,60.3,-0.20124,0.00015,15.25696]
[1778168321116,33.76,79999.14,60.3,-0.20124,0.00015,15.25696]
[1778168321167,33.76,79998.99,60.3,-0.20127,0.00015,15.25804]
[1778168321417,33.76,79998.99,60.3,-0.20127,0.00015,15.25804]
[1778168321781,33.76,79998.99,60.3,-0.20127,0.00015,15.25804]
[1778168321999,33.76,79998.99,60.3,-0.20127,0.00015,15.25804]
[1778168322025,33.76,79998.99,60.3,-0.20127,0.00015,15.25804]
[1778168322954,33.76,80003.9,60.3,-0.20051,0.00015,15.22472]
[1778168326233,33.76,80006.56,60.3,-0.2001,0.00015,15.20652]
[1778168327165,33.76,80005.19,60.3,-0.20031,0.00015,15.21577]
[1778168327840,33.75,80004.08,60.3,-0.20048,0.00015,15.22326]
[1778168329061,33.75,80002.31,60.3,-0.20075,0.00015,15.23522]
[1778168329073,33.75,80001.87,60.3,-0.20082,0.00015,15.2382]
[1778168334108,33.76,79997.56,60.3,-0.20149,0.00015,15.26776]
[1778168338972,33.76,79997.12,60.3,-0.20156,0.00015,15.27088]
[1778168340005,33.76,79996.51,60.3,-0.20165,0.00015,15.27504]
[1778168340201,33.76,79996.51,60.3,-0.20165,0.00015,15.27504]
[1778168340673,33.76,79994.22,60.3,-0.202,0.00015,15.29058]
[1778168341232,33.76,79994.22,60.3,-0.202,0.00015,15.29058]
[1778168341814,33.76,79992.12,60.3,-0.20233,0.00015,15.3048]
[1778168341989,33.76,79992.12,60.3,-0.20233,0.00015,15.3048]
[1778168342721,33.76,79991.02,60.3,-0.2025,0.00015,15.31223]
[1778168346790,33.76,79990.43,60.3,-0.20258,0.00015,15.31615]
[1778168346796,33.76,79990.43,60.3,-0.20258,0.00015,15.31615]
[1778168346818,33.76,79990.43,60.3,-0.20258,0.00015,15.31615]
[1778168346974,33.76,79990.43,60.3,-0.20258,0.00015,15.31615]
[1778168347221,33.76,79990.43,60.3,-0.20258,0.00015,15.31615]
[1778168347278,33.76,79988.56,60.3,-0.20287,0.00015,15.32877]
[1778168347624,33.76,79988.56,60.3,-0.20287,0.00015,15.32877]
[1778168348031,33.76,79988.56,60.3,-0.20287,0.00015,15.32877]
[1778168348207,33.76,79980.07,60.3,-0.20418,0.00015,15.38612]
[1778168350404,33.76,79977.9,60.3,-0.20451,0.00015,15.40057]
[1778168350428,33.76,79977.9,60.3,-0.20451,0.00015,15.40057]
[1778168350911,33.76,79977.9,60.3,-0.20451,0.00015,15.40057]
[1778168352664,33.76,79975.77,60.3,-0.20485,0.00016,15.415]
[1778168353461,33.76,79971.52,60.3,-0.20551,0.00016,15.44366]
[1778168353777,33.76,79971.52,60.3,-0.20551,0.00016,15.44366]
[1778168354184,33.76,79971.52,60.3,-0.20551,0.00016,15.44366]
[1778168358156,33.76,79968.37,60.3,-0.20599,0.00016,15.46473]
[1778168359371,33.75,79966.22,60.3,-0.20632,0.00016,15.47912]
[1778168363392,33.75,79968.76,60.3,-0.20593,0.00016,15.46187]
[1778168364221,33.75,79968.76,60.3,-0.20593,0.00016,15.46187]
[1778168369181,33.75,79970.62,60.3,-0.20562,0.00016,15.44866]
[1778168369624,33.75,79970.62,60.3,-0.20562,0.00016,15.4485]
[1778168371155,33.75,79970.41,60.3,-0.20565,0.00016,15.44992]
[1778168371251,33.75,79970.41,60.3,-0.20565,0.00016,15.44992]
[1778168371416,33.75,79970.15,60.3,-0.20564,0.00016,15.44608]
[1778168373105,33.75,79966.41,60.3,-0.20622,0.00016,15.47126]
[1778168373931,33.75,79962.91,60.3,-0.20675,0.00016,15.49442]
[1778168374071,33.75,79962.91,60.3,-0.20675,0.00016,15.49442]
[1778168378032,33.75,79966.05,60.3,-0.20625,0.00016,15.47257]
[1778168378077,33.75,79966.05,60.3,-0.20625,0.00016,15.47257]
[1778168378128,33.75,79966.05,60.3,-0.20625,0.00016,15.47257]
[1778168378366,33.75,79966.05,60.3,-0.20625,0.00016,15.47257]
[1778168378428,33.75,79966.09,60.3,-0.20624,0.00016,15.47212]
[1778168378546,33.75,79966.09,60.3,-0.20624,0.00016,15.47212]
[1778168378654,33.75,79966.09,60.3,-0.20624,0.00016,15.47212]
[1778168378815,33.75,79966.09,60.3,-0.20624,0.00016,15.47212]
[1778168380460,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168380771,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168380781,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168380917,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168380933,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168381117,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168381133,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168381314,33.75,79956.15,60.3,-0.20779,0.00016,15.53875]
[1778168381268,33.75,79956.12,60.3,-0.20779,0.00016,15.53883]
[1778168381418,33.75,79956.12,60.3,-0.20779,0.00016,15.53883]
[1778168381613,33.75,79956.12,60.3,-0.20779,0.00016,15.53883]
[1778168381882,33.75,79962.66,60.3,-0.20676,0.00016,15.49481]
[1778168382787,33.75,79962.66,60.3,-0.20676,0.00016,15.49481]
[1778168382821,33.75,79962.66,60.3,-0.20676,0.00016,15.49481]
[1778168383331,33.75,79962.66,60.3,-0.20676,0.00016,15.49481]
[1778168383373,33.75,79962.66,60.3,-0.20676,0.00016,15.49481]
[1778168383422,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383515,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383565,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383586,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383646,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383660,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383686,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383871,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168383982,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168384050,33.74,79967.88,60.3,-0.20595,0.00016,15.45965]
[1778168384340,33.74,79949.48,60.3,-0.20883,0.00016,15.58327]
[1778168384618,33.74,79949.48,60.3,-0.20883,0.00016,15.58327]
[1778168384834,33.74,79949.48,60.3,-0.20883,0.00016,15.58327]
[1778168385069,33.74,79949.48,60.3,-0.20883,0.00016,15.58327]
[1778168385072,33.74,79949.48,60.3,-0.20883,0.00016,15.58327]
[1778168385361,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168385615,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168385624,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168385794,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168385864,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168386204,33.74,79937.61,60.3,-0.21069,0.00016,15.66262]
[1778168387249,33.74,79946.97,60.3,-0.20921,0.00016,15.59983]
[1778168387591,33.74,79946.97,60.3,-0.20921,0.00016,15.59983]
[1778168387745,33.74,79946.97,60.3,-0.20921,0.00016,15.59983]
[1778168387895,33.74,79946.97,60.3,-0.20921,0.00016,15.59983]
[1778168388379,33.74,79953.46,60.3,-0.2082,0.00016,15.55633]
[1778168388924,33.74,79957.65,60.3,-0.20754,0.00016,15.52817]
[1778168391472,33.74,79961.69,60.3,-0.20691,0.00016,15.50104]
[1778168391857,33.74,79961.69,60.3,-0.20691,0.00016,15.50104]
[1778168392186,33.74,79961.69,60.3,-0.20691,0.00016,15.50104]
[1778168393108,33.74,79964.02,60.3,-0.20655,0.00016,15.4854]
[1778168396388,33.74,79962.28,60.3,-0.20681,0.00016,15.49695]
[1778168396490,33.74,79962.28,60.3,-0.20681,0.00016,15.49695]
[1778168398096,33.74,79961.25,60.3,-0.20697,0.00016,15.50382]
[1778168398158,33.74,79961.25,60.3,-0.20697,0.00016,15.50382]
[1778168400559,33.74,79961.4,60.3,-0.20694,0.00016,15.50227]
[1778168401395,33.74,79959.22,60.3,-0.20728,0.00016,15.51693]
[1778168401397,33.74,79959.22,60.3,-0.20728,0.00016,15.51693]
[1778168401418,33.74,79959.22,60.3,-0.20728,0.00016,15.51693]
[1778168401663,33.74,79959.22,60.3,-0.20728,0.00016,15.51693]
[1778168401780,33.74,79959.22,60.3,-0.20728,0.00016,15.51693]
[1778168401822,33.74,79948.71,60.3,-0.20892,0.00016,15.58745]
[1778168402633,33.74,79948.71,60.3,-0.20892,0.00016,15.58745]
[1778168403285,33.74,79948.71,60.3,-0.20892,0.00016,15.58745]
[1778168403408,33.74,79947.64,60.3,-0.20909,0.00016,15.59461]
[1778168406007,33.74,79954.46,60.3,-0.20802,0.00016,15.54884]
[1778168406662,33.74,79951.84,60.3,-0.20843,0.00016,15.56644]
[1778168406666,33.74,79951.84,60.3,-0.20843,0.00016,15.56644]
[1778168408125,33.74,79947.09,60.3,-0.20918,0.00016,15.59829]
[1778168408430,33.74,79948.28,60.3,-0.20899,0.00016,15.59029]
[1778168409208,33.74,79948.28,60.3,-0.20899,0.00016,15.59029]
[1778168411539,33.74,79948.24,60.3,-0.209,0.00016,15.59049]
[1778168411659,33.74,79949.94,60.3,-0.20873,0.00016,15.57909]
[1778168414843,33.74,79954.32,60.3,-0.20804,0.00016,15.5496]
[1778168417603,33.74,79953.05,60.3,-0.20824,0.00016,15.55806]
[1778168420650,33.74,79953.29,60.3,-0.20819,0.00016,15.5562]
[1778168421023,33.74,79953.29,60.3,-0.20819,0.00016,15.5562]
[1778168426764,33.74,79956.72,60.3,-0.20764,0.00016,15.53245]
[1778168428609,33.74,79954.89,60.3,-0.20793,0.00016,15.54465]
[1778168430437,33.74,79954.7,60.3,-0.20795,0.00016,15.54562]
[1778168430449,33.74,79954.7,60.3,-0.20795,0.00016,15.54562]
[1778168430792,33.74,79949.55,60.3,-0.20876,0.00016,15.58018]
[1778168432809,33.74,79947.61,60.3,-0.20901,0.00016,15.58795]
[1778168433083,33.74,79947.61,60.3,-0.20901,0.00016,15.58795]
[1778168433100,33.74,79947.61,60.3,-0.20901,0.00016,15.58795]
[1778168433138,33.74,79947.61,60.3,-0.20901,0.00016,15.58795]
[1778168433450,33.74,79946.87,60.3,-0.20913,0.00016,15.5929]
[1778168433460,33.74,79946.87,60.3,-0.20913,0.00016,15.5929]
[1778168433711,33.74,79946.87,60.3,-0.20913,0.00016,15.5929]
[1778168434324,33.74,79946.87,60.3,-0.20913,0.00016,15.5929]
[1778168434385,33.74,79946.87,60.3,-0.20913,0.00016,15.5929]
[1778168437826,33.74,79939.36,60.3,-0.21031,0.00016,15.64296]
[1778168438916,33.73,79939.4,60.3,-0.2103,0.00016,15.6426]
[1778168439391,33.73,79939.4,60.3,-0.2103,0.00016,15.6426]
[1778168439392,33.73,79939.4,60.3,-0.2103,0.00016,15.6426]
[1778168439482,33.73,79940.02,60.3,-0.2102,0.00016,15.63837]
[1778168441248,33.73,79940.76,60.3,-0.21008,0.00016,15.63342]
[1778168443733,33.73,79938.77,60.3,-0.21039,0.00016,15.64642]
[1778168443968,33.73,79938.77,60.3,-0.21039,0.00016,15.64642]
[1778168444843,33.73,79938.24,60.3,-0.21047,0.00016,15.64988]
[1778168445589,33.73,79938.45,60.3,-0.21043,0.00016,15.64837]
[1778168449037,33.73,79932.1,60.3,-0.21143,0.00016,15.69046]
[1778168449426,33.73,79932.1,60.3,-0.21143,0.00016,15.69046]
[1778168449528,33.73,79930.89,60.3,-0.21162,0.00016,15.6984]
[1778168449719,33.73,79930.89,60.3,-0.21162,0.00016,15.6984]
[1778168453628,33.73,79929.54,60.3,-0.21182,0.00016,15.70679]
[1778168453651,33.73,79929.54,60.3,-0.21182,0.00016,15.70679]
[1778168454192,33.73,79929.72,60.3,-0.21179,0.00016,15.70544]
[1778168460239,33.73,79930.19,60.3,-0.2117,0.00016,15.70168]
[1778168463685,33.72,79926.53,60.3,-0.21226,0.00016,15.72559]
[1778168469059,33.72,79927.21,60.3,-0.21214,0.00016,15.72024]
[1778168472730,33.72,79926.77,60.3,-0.2122,0.00016,15.72278]
[1778168472793,33.72,79926.77,60.3,-0.2122,0.00016,15.72278]
[1778168473198,33.72,79926.77,60.3,-0.2122,0.00016,15.72278]
[1778168473568,33.72,79924.57,60.3,-0.21254,0.00016,15.73733]
[1778168473788,33.72,79924.57,60.3,-0.21254,0.00016,15.73733]
[1778168474432,33.72,79924.57,60.3,-0.21254,0.00016,15.73733]
[1778168477176,33.72,79922.14,60.3,-0.21293,0.00016,15.75339]
[1778168480230,33.72,79922.66,60.3,-0.21284,0.00016,15.7498]
[1778168480261,33.72,79922.66,60.3,-0.21284,0.00016,15.7498]
[1778168481266,33.72,79922.9,60.3,-0.2128,0.00016,15.74817]
[1778168481463,33.72,79922.9,60.3,-0.2128,0.00016,15.74817]
[1778168481593,33.72,79926.21,60.3,-0.21228,0.00016,15.72607]
[1778168481743,33.72,79926.21,60.3,-0.21228,0.00016,15.72607]
[1778168481759,33.72,79926.21,60.3,-0.21228,0.00016,15.72607]
[1778168482151,33.72,79933.47,60.3,-0.21113,0.00016,15.67759]
[1778168483561,33.72,79937.71,60.3,-0.21046,0.00016,15.64913]
[1778168483984,33.72,79937.71,60.3,-0.21046,0.00016,15.64913]
[1778168484165,33.72,79937.9,60.3,-0.21043,0.00016,15.64795]
[1778168485922,33.72,79935.91,60.3,-0.21074,0.00016,15.66135]
[1778168485950,33.72,79935.91,60.3,-0.21074,0.00016,15.66135]
[1778168486862,33.72,79940.12,60.3,-0.21008,0.00016,15.63325]
[1778168489946,33.72,79943.48,60.3,-0.20956,0.00016,15.6111]
[1778168493166,33.72,79946.42,60.3,-0.20906,0.00016,15.58656]
[1778168493170,33.72,79946.42,60.3,-0.20906,0.00016,15.58656]
[1778168493987,33.72,79943.93,60.3,-0.20946,0.00016,15.60341]
[1778168494307,33.72,79943.93,60.3,-0.20946,0.00016,15.60341]
[1778168495656,33.72,79935.42,60.3,-0.2108,0.00016,15.6606]
[1778168497298,33.72,79938.09,60.3,-0.21038,0.00016,15.6428]
[1778168497381,33.72,79938.09,60.3,-0.21038,0.00016,15.6428]
[1778168497562,33.72,79938.26,60.3,-0.21036,0.00016,15.64174]
[1778168497861,33.72,79938.26,60.3,-0.21036,0.00016,15.64174]
[1778168498185,33.72,79938.26,60.3,-0.21036,0.00016,15.64174]
[1778168499315,33.72,79936.65,60.3,-0.21061,0.00016,15.65244]
[1778168499499,33.72,79936.65,60.3,-0.21061,0.00016,15.65244]
[1778168500277,33.72,79926.63,60.3,-0.2122,0.00016,15.71941]
[1778168501807,33.72,79926.76,60.3,-0.21218,0.00016,15.71854]
[1778168501835,33.72,79926.76,60.3,-0.21218,0.00016,15.71854]
[1778168502623,33.72,79931.13,60.3,-0.21148,0.00016,15.68935]
[1778168503298,33.72,79934.42,60.3,-0.21096,0.00016,15.66724]
[1778168504136,33.72,79934.42,60.3,-0.21096,0.00016,15.66724]
[1778168504834,33.72,79934.76,60.3,-0.2109,0.00016,15.66487]
[1778168505312,33.72,79935.75,60.3,-0.21074,0.00016,15.65815]
[1778168506381,33.72,79935.75,60.3,-0.21074,0.00016,15.65815]
[1778168506482,33.72,79940.56,60.3,-0.20999,0.00016,15.62601]
[1778168511521,33.72,79943.86,60.3,-0.20948,0.00016,15.60441]
[1778168517396,33.73,79947.46,60.3,-0.20893,0.00016,15.58094]
[1778168522418,33.73,79951.87,60.3,-0.20825,0.00016,15.55197]
[1778168522820,33.73,79954.12,60.3,-0.2079,0.00016,15.53705]
[1778168522841,33.73,79954.12,60.3,-0.2079,0.00016,15.53705]
[1778168522847,33.73,79954.12,60.3,-0.2079,0.00016,15.53705]
[1778168522851,33.73,79954.12,60.3,-0.2079,0.00016,15.53705]
[1778168523438,33.73,79948.98,60.3,-0.20871,0.00016,15.57176]
[1778168524120,33.73,79948.98,60.3,-0.20871,0.00016,15.57176]
[1778168526908,33.73,79946.63,60.3,-0.20908,0.00016,15.58761]
[1778168528124,33.73,79946.65,60.3,-0.20908,0.00016,15.58749]
[1778168528580,33.73,79947.34,60.3,-0.20897,0.00016,15.58289]
[1778168528582,33.73,79947.34,60.3,-0.20897,0.00016,15.58289]
[1778168528925,33.73,79947.34,60.3,-0.20897,0.00016,15.58289]
[1778168534144,33.73,79947.05,60.3,-0.20902,0.00016,15.58495]
[1778168534145,33.73,79947.05,60.3,-0.20902,0.00016,15.58495]
[1778168536239,33.73,79945.15,60.3,-0.20932,0.00016,15.59772]
[1778168538762,33.73,79944.97,60.3,-0.20935,0.00016,15.59893]
[1778168539733,33.73,79946.3,60.3,-0.20914,0.00016,15.59006]
[1778168540570,33.73,79947.99,60.3,-0.20888,0.00016,15.57873]
[1778168543104,33.73,79950.3,60.3,-0.20851,0.00016,15.56332]
[1778168543462,33.73,79950.3,60.3,-0.20851,0.00016,15.56332]
[1778168543523,33.73,79950.51,60.3,-0.20848,0.00016,15.56202]
[1778168543628,33.73,79950.51,60.3,-0.20848,0.00016,15.56202]
[1778168543647,33.73,79950.51,60.3,-0.20848,0.00016,15.56202]
[1778168543677,33.73,79950.51,60.3,-0.20848,0.00016,15.56202]
[1778168543712,33.73,79950.51,60.3,-0.20848,0.00016,15.56202]
[1778168550037,33.73,79953.06,60.3,-0.20809,0.00016,15.54512]
[1778168555775,33.73,79955.56,60.3,-0.20766,0.00016,15.52344]
[1778168556340,33.73,79955.56,60.3,-0.20766,0.00016,15.52344]
[1778168556783,33.73,79954.99,60.3,-0.20775,0.00016,15.52741]
[1778168556889,33.73,79954.99,60.3,-0.20775,0.00016,15.52741]
[1778168557104,33.73,79954.99,60.3,-0.20775,0.00016,15.52741]
[1778168557303,33.73,79954.99,60.3,-0.20775,0.00016,15.52741]
[1778168558594,33.73,79963.86,60.3,-0.20637,0.00016,15.46787]
[1778168558807,33.73,79963.86,60.3,-0.20637,0.00016,15.46787]
[1778168559127,33.73,79963.86,60.3,-0.20637,0.00016,15.46787]
[1778168559678,33.74,79969.55,60.3,-0.20548,0.00016,15.42961]
[1778168560807,33.74,79975.49,60.3,-0.20456,0.00016,15.38965]
[1778168561023,33.74,79975.49,60.3,-0.20456,0.00016,15.38965]
[1778168561098,33.74,79975.49,60.3,-0.20456,0.00016,15.38965]
[1778168562429,33.74,79978.95,60.3,-0.20403,0.00015,15.36643]
[1778168562502,33.74,79978.95,60.3,-0.20403,0.00015,15.36643]
[1778168562512,33.74,79978.95,60.3,-0.20403,0.00015,15.36643]
[1778168562869,33.74,79982.68,60.3,-0.20346,0.00015,15.3414]
[1778168562921,33.74,79982.68,60.3,-0.20346,0.00015,15.3414]
[1778168562960,33.74,79982.68,60.3,-0.20346,0.00015,15.3414]
[1778168562973,33.74,79982.68,60.3,-0.20346,0.00015,15.3414]
[1778168563322,33.74,79991.09,60.3,-0.20216,0.00015,15.28456]
[1778168563828,33.74,79991.09,60.3,-0.20216,0.00015,15.28456]
[1778168563925,33.74,80002.12,60.3,-0.20047,0.00015,15.20975]
[1778168564925,33.74,80002.12,60.3,-0.20047,0.00015,15.20975]
[1778168567586,33.74,80005.68,60.3,-0.19993,0.00015,15.18587]
[1778168568443,33.74,80005.68,60.3,-0.19993,0.00015,15.18587]
[1778168568801,33.74,80009.85,60.3,-0.1993,0.00015,15.15771]
[1778168569180,33.74,80009.85,60.3,-0.1993,0.00015,15.15771]
[1778168570083,33.74,80025.68,60.3,-0.1969,0.00015,15.05017]
[1778168575944,33.74,80024.62,60.3,-0.19707,0.00015,15.05814]
[1778168581852,33.75,80027.26,60.3,-0.1967,0.00015,15.04147]
[1778168585811,33.75,80026.27,60.3,-0.19687,0.00015,15.04901]
[1778168590817,33.75,80029.51,60.3,-0.1964,0.00015,15.02788]
[1778168594858,33.75,80033.92,60.3,-0.19575,0.00015,14.99866]
[1778168594864,33.75,80033.92,60.3,-0.19575,0.00015,14.99866]
[1778168594896,33.75,80033.92,60.3,-0.19575,0.00015,14.99866]
[1778168596284,33.76,80037.1,60.3,-0.19528,0.00015,14.97719]
[1778168602017,33.76,80034.03,60.3,-0.19578,0.00015,14.99979]
[1778168604397,33.76,80035.62,60.3,-0.19555,0.00015,14.98943]
[1778168604747,33.76,80036.02,60.3,-0.19549,0.00015,14.98697]
[1778168605418,33.76,80036.02,60.3,-0.19549,0.00015,14.98697]
[1778168605457,33.76,80036.02,60.3,-0.19549,0.00015,14.98697]
[1778168605538,33.76,80039.47,60.3,-0.19498,0.00015,14.96349]
[1778168608004,33.76,80046.22,60.3,-0.19397,0.00015,14.91763]
[1778168609192,33.76,80046.31,60.3,-0.19396,0.00015,14.91719]
[1778168610679,33.77,80046.19,60.3,-0.19398,0.00015,14.91836]
[1778168611546,33.77,80046.19,60.3,-0.19398,0.00015,14.91836]
[1778168612418,33.77,80046.05,60.3,-0.19396,0.00015,14.91417]
[1778168613788,33.77,80042.99,60.3,-0.19443,0.00015,14.93543]
[1778168613875,33.77,80042.99,60.3,-0.19443,0.00015,14.93543]
[1778168619110,33.77,80039.41,60.3,-0.19498,0.00015,14.96063]
[1778168620568,33.77,80039.41,60.3,-0.19498,0.00015,14.96063]
[1778168621923,33.77,80041.15,60.3,-0.19472,0.00015,14.94897]
[1778168622419,33.77,80041.15,60.3,-0.19472,0.00015,14.94897]
[1778168623155,33.77,80043.95,60.3,-0.19431,0.00015,14.92996]
[1778168624351,33.77,80045.54,60.3,-0.19407,0.00015,14.91924]
[1778168624418,33.77,80045.54,60.3,-0.19407,0.00015,14.91924]
[1778168624820,33.77,80045.2,60.3,-0.19413,0.00015,14.92172]
[1778168625026,33.77,80045.2,60.3,-0.19413,0.00015,14.92172]
[1778168625077,33.77,80045.2,60.3,-0.19413,0.00015,14.92172]
[1778168625308,33.77,80045.2,60.3,-0.19413,0.00015,14.92172]
[1778168625622,33.77,80045.2,60.3,-0.19413,0.00015,14.92172]
[1778168625315,33.77,80033.57,60.3,-0.19588,0.00015,15.00132]
[1778168625711,33.77,80033.57,60.3,-0.19588,0.00015,15.00132]
[1778168626586,33.77,80033.57,60.3,-0.19588,0.00015,15.00132]
[1778168626452,33.77,80020.59,60.3,-0.19785,0.00015,15.09001]
[1778168627695,33.77,80017.68,60.3,-0.19829,0.00015,15.10994]
[1778168627937,33.77,80017.68,60.3,-0.19829,0.00015,15.10994]
[1778168633116,33.77,80011.21,60.3,-0.19929,0.00015,15.15426]
[1778168634804,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168634811,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168634859,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168634893,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168634903,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168635418,33.77,80009.72,60.3,-0.19951,0.00015,15.16447]
[1778168635592,33.78,80003.18,60.3,-0.20052,0.00015,15.20906]
[1778168637062,33.78,79997.58,60.3,-0.20138,0.00015,15.24716]
[1778168637076,33.78,79997.58,60.3,-0.20138,0.00015,15.24716]
[1778168637470,33.78,79997.58,60.3,-0.20138,0.00015,15.24716]
[1778168638240,33.78,79996.54,60.3,-0.20154,0.00015,15.2543]
[1778168638565,33.78,79987.47,60.3,-0.20294,0.00015,15.31575]
[1778168638790,33.78,79987.47,60.3,-0.20294,0.00015,15.31575]
[1778168639586,33.78,79987.47,60.3,-0.20294,0.00015,15.31575]
[1778168640260,33.78,79986.14,60.3,-0.20314,0.00015,15.32475]
[1778168640575,33.78,79986.14,60.3,-0.20314,0.00015,15.32475]
[1778168640614,33.78,79986.14,60.3,-0.20314,0.00015,15.32475]
[1778168643555,33.78,79982.13,60.3,-0.20376,0.00015,15.35179]
[1778168645572,33.78,79982.56,60.3,-0.20369,0.00015,15.34881]
[1778168646270,33.78,79982.2,60.3,-0.20375,0.00015,15.3512]
[1778168651559,33.77,79981.81,60.3,-0.2038,0.00015,15.3536]
[1778168656254,33.77,79980.86,60.3,-0.20394,0.00015,15.35971]
[1778168656388,33.77,79980.83,60.3,-0.20395,0.00015,15.35984]
[1778168660638,33.77,79981.83,60.3,-0.20379,0.00015,15.35295]
[1778168660642,33.77,79981.83,60.3,-0.20379,0.00015,15.35295]
[1778168664896,33.77,79980.22,60.3,-0.20403,0.00015,15.36361]
[1778168664898,33.77,79980.22,60.3,-0.20403,0.00015,15.36361]
[1778168667509,33.77,79979.28,60.3,-0.20418,0.00015,15.36985]
[1778168667607,33.77,79979.27,60.3,-0.20418,0.00015,15.36986]
[1778168670030,33.77,79979.13,60.3,-0.2042,0.00015,15.37063]
[1778168670519,33.77,79979.06,60.3,-0.2042,0.00015,15.37102]
[1778168675521,33.77,79985.45,60.3,-0.20317,0.00015,15.32256]
[1778168676111,33.77,79985.45,60.3,-0.20317,0.00015,15.32256]
[1778168676357,33.77,79985.45,60.3,-0.20317,0.00015,15.32256]
[1778168676662,33.77,79985.45,60.3,-0.20317,0.00015,15.32256]
[1778168676528,33.77,79983.43,60.3,-0.20348,0.00015,15.33625]
[1778168680066,33.77,79979.73,60.3,-0.20405,0.00015,15.361]
[1778168681148,33.77,79979.73,60.3,-0.20405,0.00015,15.36092]
[1778168681976,33.77,79979.73,60.3,-0.20405,0.00015,15.36083]
[1778168682328,33.77,79979.73,60.3,-0.20405,0.00015,15.36083]
[1778168682330,33.77,79979.73,60.3,-0.20405,0.00015,15.36083]
[1778168682372,33.77,79979.73,60.3,-0.20405,0.00015,15.36083]
[1778168682385,33.77,79979.73,60.3,-0.20405,0.00015,15.36083]
[1778168684824,33.77,79982.4,60.3,-0.20363,0.00015,15.34265]
[1778168684827,33.77,79982.4,60.3,-0.20363,0.00015,15.34265]
[1778168684828,33.77,79982.4,60.3,-0.20363,0.00015,15.34265]
[1778168686072,33.77,79977.02,60.3,-0.20446,0.00015,15.37889]
[1778168686598,33.77,79978.06,60.3,-0.2043,0.00015,15.37175]
[1778168689666,33.77,79973.95,60.3,-0.20493,0.00016,15.39938]
[1778168690609,33.77,79973.31,60.3,-0.20503,0.00016,15.40364]
[1778168691311,33.77,79972.4,60.3,-0.20517,0.00016,15.40971]
[1778168693566,33.77,79966.66,60.3,-0.20606,0.00016,15.44834]
[1778168694901,33.77,79963.87,60.3,-0.20649,0.00016,15.46703]
[1778168695045,33.77,79963.87,60.3,-0.20649,0.00016,15.46703]
[1778168700697,33.77,79970.34,60.3,-0.20549,0.00016,15.42342]
[1778168703561,33.77,79968.16,60.3,-0.20583,0.00016,15.43812]
[1778168704133,33.77,79968.16,60.3,-0.20582,0.00016,15.43811]
[1778168706194,33.77,79961.5,60.3,-0.20686,0.00016,15.48287]
[1778168711778,33.77,79965.83,60.3,-0.20618,0.00016,15.45362]
[1778168713422,33.77,79965.83,60.3,-0.20618,0.00016,15.45362]
[1778168713431,33.77,79965.83,60.3,-0.20618,0.00016,15.45362]
[1778168716184,33.77,79970.74,60.3,-0.20542,0.00016,15.42057]
[1778168716480,33.77,79970.74,60.3,-0.20542,0.00016,15.42057]
[1778168716670,33.77,79970.74,60.3,-0.20542,0.00016,15.42057]
[1778168717566,33.77,79971.04,60.3,-0.20537,0.00016,15.41857]
[1778168719779,33.77,79973.92,60.3,-0.20493,0.00016,15.39924]
[1778168721290,33.77,79973.92,60.3,-0.20493,0.00016,15.39933]
[1778168722726,33.77,79979.22,60.3,-0.20411,0.00015,15.36366]
[1778168722961,33.77,79984.85,60.3,-0.20324,0.00015,15.32578]
[1778168723309,33.77,79984.85,60.3,-0.20324,0.00015,15.32578]
[1778168724247,33.77,79990.68,60.3,-0.20235,0.00015,15.28654]
[1778168724254,33.77,79990.68,60.3,-0.20235,0.00015,15.28654]
[1778168724686,33.77,79990.68,60.3,-0.20235,0.00015,15.28654]
[1778168724348,33.77,79996.02,60.3,-0.20153,0.00015,15.25062]
[1778168725844,33.77,79996.78,60.3,-0.20141,0.00015,15.24538]
[1778168726021,33.77,79996.78,60.3,-0.20141,0.00015,15.24538]
[1778168727633,33.77,80008.51,60.3,-0.19962,0.00015,15.16577]
[1778168728335,33.77,80008.51,60.3,-0.19962,0.00015,15.16577]
[1778168728698,33.77,80008.51,60.3,-0.19962,0.00015,15.16577]
[1778168734331,33.77,80010.92,60.3,-0.1992,0.00015,15.14419]
[1778168735581,33.77,80014.04,60.3,-0.19873,0.00015,15.12306]
[1778168735780,33.77,80014.32,60.3,-0.19869,0.00015,15.12121]
[1778168738207,33.77,80023.53,60.3,-0.19729,0.00015,15.05867]
[1778168743688,33.77,80016.71,60.3,-0.19834,0.00015,15.10556]
[1778168744055,33.77,80012.31,60.3,-0.19901,0.00015,15.13553]
[1778168744153,33.77,80012.31,60.3,-0.19901,0.00015,15.13553]
[1778168744400,33.77,80012.31,60.3,-0.19901,0.00015,15.13553]
[1778168744460,33.77,80012.31,60.3,-0.19901,0.00015,15.13553]
[1778168745279,33.77,80007.65,60.3,-0.19972,0.00015,15.1672]
[1778168747832,33.77,80004.31,60.3,-0.20023,0.00015,15.18981]
[1778168748649,33.77,80004.31,60.3,-0.20023,0.00015,15.18981]
[1778168750384,33.77,80005.25,60.3,-0.20008,0.00015,15.1833]
[1778168751493,33.77,80009.74,60.3,-0.1994,0.00015,15.15277]
[1778168756031,33.77,80013.45,60.3,-0.19883,0.00015,15.12755]
[1778168762151,33.77,80015.13,60.3,-0.19858,0.00015,15.11639]
[1778168766781,33.77,80015.63,60.3,-0.19851,0.00015,15.11309]
[1778168766972,33.77,80015.7,60.3,-0.1985,0.00015,15.11264]
[1778168767948,33.77,80023.08,60.3,-0.19738,0.00015,15.06245]
[1778168768796,33.77,80025.99,60.3,-0.19694,0.00015,15.04272]
[1778168768945,33.77,80025.99,60.3,-0.19694,0.00015,15.04272]
[1778168769048,33.77,80025.99,60.3,-0.19694,0.00015,15.04272]
[1778168769590,33.77,80025.99,60.3,-0.19694,0.00015,15.04272]
[1778168769756,33.77,80025.99,60.3,-0.19694,0.00015,15.04272]
[1778168769651,33.77,80017.06,60.3,-0.19829,0.00015,15.10364]
[1778168769797,33.77,80017.06,60.3,-0.19829,0.00015,15.10364]
[1778168770049,33.77,80017.06,60.3,-0.19829,0.00015,15.10364]
[1778168770073,33.77,80017.06,60.3,-0.19829,0.00015,15.10364]
[1778168770079,33.77,80017.06,60.3,-0.19829,0.00015,15.10364]
[1778168770677,33.77,80006.74,60.3,-0.19987,0.00015,15.1738]
[1778168770899,33.77,80006.74,60.3,-0.19987,0.00015,15.1738]
[1778168770905,33.77,80006.74,60.3,-0.19987,0.00015,15.1738]
[1778168771418,33.77,80006.74,60.3,-0.19987,0.00015,15.1738]
[1778168772310,33.77,80000.52,60.3,-0.20082,0.00015,15.21611]
[1778168772379,33.77,80000.52,60.3,-0.20082,0.00015,15.21611]
[1778168772468,33.77,80000.52,60.3,-0.20082,0.00015,15.21611]
[1778168773394,33.77,79997.27,60.3,-0.20132,0.00015,15.2382]
[1778168773402,33.77,79997.27,60.3,-0.20132,0.00015,15.2382]
[1778168776786,33.77,79992.48,60.3,-0.20206,0.00015,15.27069]
[1778168779179,33.77,79992.35,60.3,-0.20208,0.00015,15.27158]
[1778168779483,33.77,79992.35,60.3,-0.20208,0.00015,15.27158]
[1778168782035,33.77,79994.08,60.3,-0.20181,0.00015,15.2599]
[1778168783786,33.77,79996.7,60.3,-0.20141,0.00015,15.24217]
[1778168784557,33.77,79998.67,60.3,-0.20111,0.00015,15.22887]
[1778168785154,33.77,79996.75,60.3,-0.20141,0.00015,15.24193]
[1778168785963,33.77,79996.69,60.3,-0.20142,0.00015,15.24238]
[1778168787852,33.78,79997.57,60.3,-0.20128,0.00015,15.2365]
[1778168787855,33.78,79997.57,60.3,-0.20128,0.00015,15.2365]
[1778168790871,33.78,80001.32,60.3,-0.20071,0.00015,15.21128]
[1778168791678,33.78,80001.32,60.3,-0.20071,0.00015,15.21128]
[1778168792744,33.78,80002.36,60.3,-0.20051,0.00015,15.19901]
[1778168792757,33.78,80002.36,60.3,-0.20051,0.00015,15.19901]
[1778168792804,33.78,80002.36,60.3,-0.20051,0.00015,15.19901]
[1778168792879,33.78,80003.52,60.3,-0.20033,0.00015,15.19124]
[1778168793368,33.78,80011.23,60.3,-0.19916,0.00015,15.139]
[1778168795827,33.78,80012.26,60.3,-0.19901,0.00015,15.13236]
[1778168799549,33.78,80008.75,60.3,-0.19955,0.00015,15.15667]
[1778168799554,33.78,80008.75,60.3,-0.19955,0.00015,15.15667]
[1778168806459,33.78,80008.82,60.3,-0.19957,0.00015,15.15732]
[1778168807244,33.78,80008.82,60.3,-0.19957,0.00015,15.15732]
[1778168807256,33.78,80008.82,60.3,-0.19957,0.00015,15.15732]
[1778168807291,33.78,80008.82,60.3,-0.19957,0.00015,15.15732]
[1778168807801,33.78,80008.82,60.3,-0.19957,0.00015,15.15732]
[1778168807719,33.78,80012.95,60.3,-0.19894,0.00015,15.12941]
[1778168809480,33.78,80020.48,60.3,-0.1978,0.00015,15.07828]
[1778168811207,33.78,80021.21,60.3,-0.19769,0.00015,15.07339]
[1778168811613,33.78,80021.21,60.3,-0.19769,0.00015,15.07339]
[1778168811718,33.78,80021.21,60.3,-0.19769,0.00015,15.07339]
[1778168816672,33.79,80026.75,60.3,-0.19686,0.00015,15.03618]
[1778168817273,33.79,80028.98,60.3,-0.19652,0.00015,15.0211]
[1778168817618,33.79,80028.98,60.3,-0.19652,0.00015,15.0211]
[1778168823260,33.79,80033.26,60.3,-0.1959,0.00015,14.99293]
[1778168828178,33.79,80037.36,60.3,-0.1953,0.00015,14.966]
[1778168831741,33.79,80035.59,60.3,-0.19559,0.00015,14.97875]
[1778168831802,33.79,80035.59,60.3,-0.19559,0.00015,14.97875]
[1778168832251,33.8,80033.2,60.3,-0.19595,0.00015,14.99526]
[1778168832624,33.8,80033.2,60.3,-0.19595,0.00015,14.99526]
[1778168833864,33.8,80028.09,60.3,-0.19673,0.00015,15.03043]
[1778168835924,33.8,80029.67,60.3,-0.1965,0.00015,15.01995]
[1778168837263,33.8,80029.66,60.3,-0.1965,0.00015,15.02018]
[1778168837287,33.8,80029.66,60.3,-0.1965,0.00015,15.02018]
[1778168837635,33.8,80029.66,60.3,-0.1965,0.00015,15.02018]
[1778168839767,33.8,80032.8,60.3,-0.19603,0.00015,14.9991]
[1778168841506,33.8,80032.45,60.3,-0.19609,0.00015,15.00184]
[1778168841639,33.8,80032.45,60.3,-0.19609,0.00015,15.00184]
[1778168841815,33.8,80032.45,60.3,-0.19609,0.00015,15.00184]
[1778168841817,33.8,80024.07,60.3,-0.19737,0.00015,15.05909]
[1778168841974,33.8,80024.07,60.3,-0.19737,0.00015,15.05909]
[1778168842801,33.8,80007.5,60.3,-0.19989,0.00015,15.17176]
[1778168843216,33.8,80007.5,60.3,-0.19989,0.00015,15.17176]
[1778168843632,33.8,80007.5,60.3,-0.19989,0.00015,15.17176]
[1778168843995,33.8,80005.98,60.3,-0.20012,0.00015,15.18203]
[1778168845114,33.8,80005.57,60.3,-0.20018,0.00015,15.18477]
[1778168845141,33.8,80005.57,60.3,-0.20018,0.00015,15.18477]
[1778168845366,33.8,80005.57,60.3,-0.20018,0.00015,15.18477]
[1778168845735,33.8,80000.67,60.3,-0.20093,0.00015,15.21793]
[1778168846879,33.8,80001.47,60.3,-0.20081,0.00015,15.21259]
[1778168847749,33.8,80004.15,60.3,-0.2004,0.00015,15.19436]
[1778168849821,33.8,80005.38,60.3,-0.20021,0.00015,15.18598]
[1778168850783,33.8,80003.73,60.3,-0.20046,0.00015,15.19713]
[1778168850770,33.8,80001.3,60.3,-0.20084,0.00015,15.21371]
[1778168851777,33.8,80001.89,60.3,-0.2007,0.00015,15.20434]
[1778168851878,33.8,80001.89,60.3,-0.2007,0.00015,15.20434]
[1778168853493,33.8,80001.86,60.3,-0.2007,0.00015,15.20448]
[1778168853536,33.8,80001.86,60.3,-0.2007,0.00015,15.20448]
[1778168855381,33.8,80000.49,60.3,-0.20091,0.00015,15.21377]
[1778168855781,33.8,80000.49,60.3,-0.20091,0.00015,15.21377]
[1778168857851,33.8,80002.82,60.3,-0.20056,0.00015,15.19811]
[1778168862854,33.8,79998.57,60.3,-0.20121,0.00015,15.22717]
[1778168862966,33.8,79998.57,60.3,-0.20121,0.00015,15.22717]
[1778168863863,33.8,79998.57,60.3,-0.20121,0.00015,15.22717]
[1778168863980,33.8,79998.68,60.3,-0.2012,0.00015,15.22643]
[1778168864468,33.8,79998.68,60.3,-0.2012,0.00015,15.22643]
[1778168865781,33.8,79999.39,60.3,-0.20109,0.00015,15.22162]
[1778168865835,33.8,79999.39,60.3,-0.20109,0.00015,15.22162]
[1778168866347,33.8,80004.34,60.3,-0.20033,0.00015,15.1881]
[1778168866456,33.8,80004.34,60.3,-0.20033,0.00015,15.1881]
[1778168866558,33.8,80004.34,60.3,-0.20033,0.00015,15.1881]
[1778168866882,33.8,80008.93,60.3,-0.19963,0.00015,15.15702]
[1778168867016,33.8,80008.93,60.3,-0.19963,0.00015,15.15702]
[1778168867210,33.8,80008.93,60.3,-0.19963,0.00015,15.15702]
[1778168867324,33.8,80008.93,60.3,-0.19963,0.00015,15.15702]
[1778168867425,33.8,80008.93,60.3,-0.19963,0.00015,15.15709]
[1778168868896,33.8,79999.63,60.3,-0.20105,0.00015,15.22015]
[1778168873204,33.8,80000.1,60.3,-0.20098,0.00015,15.21698]
[1778168877227,33.8,80003.43,60.3,-0.20047,0.00015,15.19447]
[1778168877887,33.8,80003.43,60.3,-0.20047,0.00015,15.19447]
[1778168883404,33.8,80007.22,60.3,-0.1999,0.00015,15.16892]
[1778168887461,33.8,80005.09,60.3,-0.20023,0.00015,15.18351]
[1778168887549,33.8,80005.09,60.3,-0.20023,0.00015,15.18351]
[1778168889910,33.8,80013.19,60.3,-0.19899,0.00015,15.12847]
[1778168895423,33.8,80013.3,60.3,-0.19897,0.00015,15.12755]
[1778168899029,33.8,80014.14,60.3,-0.19884,0.00015,15.12172]
[1778168899710,33.8,80014.14,60.3,-0.19884,0.00015,15.12172]
[1778168900631,33.8,80014.14,60.3,-0.19884,0.00015,15.12169]
[1778168900963,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901010,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901035,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901088,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901137,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901319,33.8,80014.14,60.3,-0.19884,0.00015,15.12168]
[1778168901389,33.8,80015.0,60.3,-0.1987,0.00015,15.11566]
[1778168902717,33.8,80015.0,60.3,-0.1987,0.00015,15.11566]
[1778168902742,33.8,80023.17,60.3,-0.19746,0.00015,15.06002]
[1778168903505,33.8,80023.17,60.3,-0.19746,0.00015,15.06002]
[1778168904617,33.8,80023.67,60.3,-0.19738,0.00015,15.05652]
[1778168904829,33.8,80023.67,60.3,-0.19738,0.00015,15.05652]
[1778168904888,33.8,80023.67,60.3,-0.19738,0.00015,15.05652]
[1778168905047,33.8,80024.84,60.3,-0.1972,0.00015,15.04848]
[1778168906277,33.8,80024.86,60.3,-0.1972,0.00015,15.04834]
[1778168910283,33.8,80025.64,60.3,-0.19707,0.00015,15.0427]
[1778168910435,33.8,80025.64,60.3,-0.19707,0.00015,15.0427]
[1778168911607,33.8,80027.5,60.3,-0.19679,0.00015,15.02989]
[1778168911644,33.8,80027.5,60.3,-0.19679,0.00015,15.02989]
[1778168911746,33.8,80027.5,60.3,-0.19679,0.00015,15.02989]
[1778168912079,33.8,80028.57,60.3,-0.19658,0.00015,15.01723]
[1778168914294,33.8,80031.46,60.3,-0.19614,0.00015,14.99748]
[1778168915634,33.8,80032.2,60.3,-0.19603,0.00015,14.99242]
[1778168916833,33.8,80032.13,60.3,-0.19604,0.00015,14.9929]
[1778168920551,33.8,80033.15,60.3,-0.19588,0.00015,14.98594]
[1778168922813,33.8,80033.09,60.3,-0.19589,0.00015,14.98636]
[1778168926410,33.8,80028.76,60.3,-0.19655,0.00015,15.01588]
[1778168927249,33.8,80029.97,60.3,-0.19636,0.00015,15.00759]
[1778168930481,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930489,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930624,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930644,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930807,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930853,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168930896,33.8,80029.2,60.3,-0.19648,0.00015,15.01279]
[1778168932025,33.8,80022.06,60.3,-0.19756,0.00015,15.06135]
[1778168932060,33.8,80022.06,60.3,-0.19756,0.00015,15.06135]
[1778168932341,33.8,80017.53,60.3,-0.19825,0.00015,15.09213]
[1778168933808,33.8,80017.53,60.3,-0.19825,0.00015,15.09213]
[1778168934809,33.8,80013.64,60.3,-0.19884,0.00015,15.11857]
[1778168936893,33.8,80015.31,60.3,-0.19858,0.00015,15.10712]
[1778168940195,33.8,80015.46,60.3,-0.19856,0.00015,15.10624]
[1778168940209,33.8,80015.46,60.3,-0.19856,0.00015,15.10624]
[1778168940667,33.8,80015.46,60.3,-0.19856,0.00015,15.10624]
[1778168941946,33.8,80010.06,60.3,-0.19939,0.00015,15.14296]
[1778168946664,33.8,80013.39,60.3,-0.19888,0.00015,15.12041]
[1778168947147,33.8,80013.4,60.3,-0.19888,0.00015,15.12037]
[1778168947284,33.8,80013.4,60.3,-0.19888,0.00015,15.12037]
[1778168947855,33.8,80013.4,60.3,-0.19888,0.00015,15.12037]
[1778168951314,33.8,80013.7,60.3,-0.19884,0.00015,15.11848]
[1778168953376,33.8,80015.55,60.3,-0.19856,0.00015,15.10599]
[1778168953979,33.8,80016.9,60.3,-0.19835,0.00015,15.09687]
[1778168958929,33.8,80016.05,60.3,-0.19849,0.00015,15.1029]
[1778168958955,33.8,80016.05,60.3,-0.19849,0.00015,15.1029]
[1778168959023,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959106,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959246,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959299,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959445,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959585,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959714,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959728,33.8,80019.94,60.3,-0.1979,0.00015,15.07652]
[1778168959799,33.8,80030.13,60.3,-0.19635,0.00015,15.00707]
[1778168960362,33.8,80030.13,60.3,-0.19635,0.00015,15.00707]
[1778168961775,33.8,80037.55,60.3,-0.19523,0.00015,14.95632]
[1778168962737,33.8,80042.44,60.3,-0.19449,0.00015,14.92285]
[1778168964040,33.8,80040.44,60.3,-0.19479,0.00015,14.9364]
[1778168964107,33.8,80040.44,60.3,-0.19479,0.00015,14.9364]
[1778168965500,33.8,80040.68,60.3,-0.19475,0.00015,14.9348]
[1778168966214,33.8,80040.33,60.3,-0.19481,0.00015,14.93723]
[1778168967913,33.8,80041.35,60.3,-0.19465,0.00015,14.9302]
[1778168971910,33.8,80042.85,60.3,-0.19442,0.00015,14.91974]
[1778168977601,33.8,80044.69,60.3,-0.1941,0.00015,14.90166]
[1778168978137,33.8,80045.35,60.3,-0.194,0.00015,14.89714]
[1778168978814,33.8,80045.35,60.3,-0.194,0.00015,14.89714]
[1778168979692,33.8,80045.22,60.3,-0.19401,0.00015,14.89802]
[1778168984700,33.8,80043.98,60.3,-0.1942,0.00015,14.9065]
[1778168987146,33.8,80044.39,60.3,-0.19414,0.00015,14.90367]
[1778168988440,33.8,80044.13,60.3,-0.19418,0.00015,14.90554]
[1778168990562,33.8,80042.64,60.3,-0.19441,0.00015,14.9158]
[1778168993579,33.8,80042.64,60.3,-0.1944,0.00015,14.91574]
[1778168994065,33.8,80042.26,60.3,-0.19446,0.00015,14.91831]
[1778168997196,33.8,80041.17,60.3,-0.19462,0.00015,14.92568]
[1778168998271,33.8,80038.37,60.3,-0.19505,0.00015,14.94487]
[1778168999820,33.8,80035.73,60.3,-0.19544,0.00015,14.96293]
[1778168999944,33.8,80035.73,60.3,-0.19544,0.00015,14.96293]
[1778168999975,33.8,80035.73,60.3,-0.19544,0.00015,14.96293]
[1778169000421,33.8,80034.5,60.3,-0.19563,0.00015,14.97125]
[1778169000822,33.8,80026.3,60.3,-0.19687,0.00015,15.02719]
[1778169002028,33.8,80026.48,60.3,-0.19684,0.00015,15.02595]
[1778169002709,33.8,80026.48,60.3,-0.19684,0.00015,15.02595]
[1778169002749,33.8,80026.48,60.3,-0.19684,0.00015,15.02595]
[1778169002813,33.8,80026.48,60.3,-0.19684,0.00015,15.02595]
[1778169002818,33.8,80026.48,60.3,-0.19684,0.00015,15.02595]
[1778169002835,33.8,80021.25,60.3,-0.19763,0.00015,15.06155]
[1778169003495,33.8,80021.25,60.3,-0.19763,0.00015,15.06155]
[1778169003619,33.8,80021.25,60.3,-0.19763,0.00015,15.06155]
[1778169003843,33.8,80010.3,60.3,-0.1993,0.00015,15.13605]
[1778169008877,33.8,80017.07,60.3,-0.19828,0.00015,15.09025]
[1778169010015,33.8,80017.07,60.3,-0.19828,0.00015,15.09025]
[1778169010017,33.8,80017.07,60.3,-0.19828,0.00015,15.09025]
[1778169010115,33.8,80016.26,60.3,-0.1984,0.00015,15.09584]
[1778169010891,33.8,80010.77,60.3,-0.19924,0.00015,15.13324]
[1778169015926,33.8,80022.24,60.3,-0.1975,0.00015,15.05553]
[1778169019311,33.8,80022.97,60.3,-0.1974,0.00015,15.05104]
[1778169019314,33.8,80022.97,60.3,-0.1974,0.00015,15.05104]
[1778169019317,33.8,80022.97,60.3,-0.1974,0.00015,15.05104]
[1778169019954,33.8,80020.04,60.3,-0.19785,0.00015,15.07112]
[1778169022033,33.8,80024.15,60.3,-0.19722,0.00015,15.04311]
[1778169025784,33.8,80023.5,60.3,-0.19732,0.00015,15.04749]
[1778169028163,33.8,80019.92,60.3,-0.19786,0.00015,15.0718]
[1778169033493,33.8,80020.63,60.3,-0.1977,0.00015,15.06149]
[1778169037442,33.8,80021.3,60.3,-0.1976,0.00015,15.05682]
[1778169037854,33.8,80021.3,60.3,-0.1976,0.00015,15.05682]
[1778169039284,33.8,80023.01,60.3,-0.19734,0.00015,15.04514]
[1778169039863,33.8,80023.01,60.3,-0.19734,0.00015,15.04514]
[1778169039898,33.8,80023.01,60.3,-0.19734,0.00015,15.04514]
[1778169042266,33.8,80018.22,60.3,-0.19806,0.00015,15.07758]
[1778169042849,33.8,80018.22,60.3,-0.19806,0.00015,15.07758]
[1778169043578,33.8,80017.48,60.3,-0.19817,0.00015,15.08255]
[1778169043887,33.8,80017.48,60.3,-0.19817,0.00015,15.08255]
[1778169044928,33.8,80018.08,60.3,-0.19808,0.00015,15.07841]
[1778169046297,33.8,80017.31,60.3,-0.1982,0.00015,15.08359]
[1778169047725,33.8,80018.38,60.3,-0.19803,0.00015,15.07626]
[1778169048511,33.8,80017.45,60.3,-0.19817,0.00015,15.08247]
[1778169049974,33.8,80019.88,60.3,-0.1978,0.00015,15.06595]
[1778169050189,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169050213,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169050269,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169050318,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169050394,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169050420,33.8,80019.42,60.3,-0.19787,0.00015,15.069]
[1778169051336,33.8,80021.41,60.3,-0.19757,0.00015,15.05546]
[1778169051657,33.8,80029.1,60.3,-0.1964,0.00015,15.00312]
[1778169052281,33.8,80029.1,60.3,-0.1964,0.00015,15.00312]
[1778169053315,33.8,80032.53,60.3,-0.19589,0.00015,14.97981]
[1778169054971,33.8,80033.18,60.3,-0.19579,0.00015,14.97545]
[1778169057232,33.8,80032.84,60.3,-0.19585,0.00015,14.97795]
[1778169061993,33.8,80032.72,60.3,-0.19587,0.00015,14.97897]
[1778169062128,33.8,80034.74,60.3,-0.19557,0.00015,14.96526]
[1778169062842,33.8,80034.74,60.3,-0.19557,0.00015,14.96526]
[1778169062910,33.8,80036.37,60.3,-0.19532,0.00015,14.9542]
[1778169063680,33.8,80036.37,60.3,-0.19532,0.00015,14.9542]
[1778169064410,33.8,80037.03,60.3,-0.19522,0.00015,14.94975]
[1778169065827,33.8,80035.95,60.3,-0.19539,0.00015,14.95712]
[1778169066102,33.8,80035.95,60.3,-0.19539,0.00015,14.95712]
[1778169066112,33.8,80035.95,60.3,-0.19539,0.00015,14.95712]
[1778169066140,33.8,80037.92,60.3,-0.19509,0.00015,14.94379]
[1778169066269,33.8,80037.92,60.3,-0.19509,0.00015,14.94379]
[1778169068815,33.8,80041.44,60.3,-0.19456,0.00015,14.91971]
[1778169068857,33.8,80041.44,60.3,-0.19456,0.00015,14.91971]
[1778169069457,33.8,80042.89,60.3,-0.19434,0.00015,14.90971]
[1778169069797,33.8,80042.89,60.3,-0.19434,0.00015,14.90971]
[1778169071392,33.8,80037.1,60.3,-0.19521,0.00015,14.94914]
[1778169071419,33.8,80037.1,60.3,-0.19521,0.00015,14.94914]
[1778169071575,33.8,80037.1,60.3,-0.19521,0.00015,14.94914]
[1778169071804,33.8,80037.1,60.3,-0.19521,0.00015,14.94914]
[1778169071905,33.8,80037.88,60.3,-0.19509,0.00015,14.94374]
[1778169072433,33.8,80037.88,60.3,-0.19509,0.00015,14.94374]
[1778169073173,33.8,80036.08,60.3,-0.19536,0.00015,14.95602]
[1778169074166,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074301,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074376,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074705,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074711,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074713,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169074858,33.8,80034.4,60.3,-0.19562,0.00015,14.96755]
[1778169075367,33.8,80033.87,60.3,-0.1957,0.00015,14.97126]
[1778169075418,33.8,80033.87,60.3,-0.1957,0.00015,14.97126]
[1778169075464,33.8,80033.87,60.3,-0.1957,0.00015,14.97126]
[1778169075471,33.8,80025.03,60.3,-0.19703,0.00015,15.0315]
[1778169076475,33.8,80025.03,60.3,-0.19703,0.00015,15.0315]
[1778169081631,33.8,80015.05,60.3,-0.19855,0.00015,15.09917]
[1778169082884,33.8,80013.83,60.3,-0.19873,0.00015,15.10728]
[1778169084305,33.8,80015.2,60.3,-0.19852,0.00015,15.09785]
[1778169089441,33.8,80013.76,60.3,-0.19872,0.00015,15.10701]
[1778169090211,33.8,80013.76,60.3,-0.19872,0.00015,15.10701]
[1778169090536,33.8,80013.76,60.3,-0.19872,0.00015,15.10701]
[1778169090626,33.8,80014.23,60.3,-0.19865,0.00015,15.10361]
[1778169092802,33.8,80012.34,60.3,-0.19889,0.00015,15.11118]
[1778169094808,33.8,80011.5,60.3,-0.19902,0.00015,15.11693]
[1778169095835,33.8,80013.16,60.3,-0.19877,0.00015,15.10574]
[1778169095928,33.8,80013.16,60.3,-0.19877,0.00015,15.10574]
[1778169096074,33.8,80013.16,60.3,-0.19877,0.00015,15.10574]
[1778169096240,33.8,80012.14,60.3,-0.19892,0.00015,15.11274]
[1778169096940,33.8,80012.14,60.3,-0.19892,0.00015,15.11274]
[1778169098658,33.8,80008.0,60.3,-0.19956,0.00015,15.14092]
[1778169100701,33.8,80010.55,60.3,-0.19917,0.00015,15.1237]
[1778169100702,33.8,80010.55,60.3,-0.19917,0.00015,15.1237]
[1778169100801,33.8,80010.55,60.3,-0.19917,0.00015,15.1237]
[1778169101938,33.8,80013.81,60.3,-0.19867,0.00015,15.1016]
[1778169103163,33.8,80021.72,60.3,-0.19747,0.00015,15.04799]
[1778169103172,33.8,80021.72,60.3,-0.19747,0.00015,15.04799]
[1778169103494,33.8,80021.72,60.3,-0.19747,0.00015,15.04799]
[1778169104906,33.8,80025.64,60.3,-0.19688,0.00015,15.02145]
[1778169104958,33.8,80025.64,60.3,-0.19688,0.00015,15.02145]
[1778169105018,33.8,80028.92,60.3,-0.19639,0.00015,14.99928]
[1778169105464,33.8,80028.92,60.3,-0.19639,0.00015,14.99928]
[1778169106747,33.8,80033.33,60.3,-0.19572,0.00015,14.96924]
[1778169106777,33.8,80033.33,60.3,-0.19572,0.00015,14.96924]
[1778169107691,33.8,80033.75,60.3,-0.19566,0.00015,14.96643]
[1778169107917,33.8,80033.75,60.3,-0.19566,0.00015,14.96643]
[1778169109795,33.8,80034.1,60.3,-0.19561,0.00015,14.96416]
[1778169110418,33.8,80032.23,60.3,-0.19589,0.00015,14.97698]
[1778169110712,33.8,80032.23,60.3,-0.19589,0.00015,14.97698]
[1778169111515,33.8,80028.71,60.3,-0.19643,0.00015,15.00101]
[1778169111517,33.8,80028.71,60.3,-0.19643,0.00015,15.00101]
[1778169111785,33.8,80028.71,60.3,-0.19643,0.00015,15.00101]
[1778169111901,33.8,80028.71,60.3,-0.19643,0.00015,15.00101]
[1778169112458,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169112506,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169112561,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169112802,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169112855,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169112927,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169113225,33.8,80025.2,60.3,-0.19696,0.00015,15.02493]
[1778169113059,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113341,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113352,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113418,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113450,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113483,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113747,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113911,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169114158,33.8,80012.47,60.3,-0.19889,0.00015,15.11147]
[1778169113931,33.8,79984.01,60.3,-0.20326,0.00015,15.30422]
[1778169114917,33.8,79984.01,60.3,-0.20326,0.00015,15.30422]
[1778169114954,33.8,79984.01,60.3,-0.20326,0.00015,15.30422]
[1778169115009,33.8,79982.62,60.3,-0.20348,0.00015,15.31358]
[1778169115659,33.8,79982.62,60.3,-0.20348,0.00015,15.31358]
[1778169116015,33.8,79982.62,60.3,-0.20348,0.00015,15.31358]
[1778169116038,33.8,79978.54,60.3,-0.20411,0.00015,15.34122]
[1778169117809,33.8,79978.59,60.3,-0.2041,0.00015,15.34082]
[1778169121588,33.8,79977.33,60.3,-0.20429,0.00015,15.34903]
[1778169121686,33.8,79976.7,60.3,-0.20439,0.00016,15.3532]
[1778169122605,33.8,79976.7,60.3,-0.20439,0.00016,15.3532]
[1778169125355,33.8,79974.38,60.3,-0.20475,0.00016,15.36896]
[1778169125358,33.8,79974.38,60.3,-0.20475,0.00016,15.36896]
[1778169125396,33.8,79974.38,60.3,-0.20475,0.00016,15.36896]
[1778169126620,33.8,79970.34,60.3,-0.20538,0.00016,15.39622]
[1778169127438,33.8,79969.23,60.3,-0.20555,0.00016,15.40372]
[1778169128059,33.8,79969.23,60.3,-0.20555,0.00016,15.40372]
[1778169128168,33.8,79969.23,60.3,-0.20555,0.00016,15.40372]
[1778169129489,33.8,79961.21,60.3,-0.2068,0.00016,15.45766]
[1778169129725,33.8,79961.21,60.3,-0.2068,0.00016,15.45766]
[1778169131751,33.8,79964.98,60.3,-0.20621,0.00016,15.43225]
[1778169133635,33.8,79958.47,60.3,-0.20723,0.00016,15.47596]
[1778169133636,33.8,79958.47,60.3,-0.20723,0.00016,15.47596]
[1778169133770,33.8,79955.67,60.3,-0.20766,0.00016,15.49469]
[1778169134339,33.8,79955.67,60.3,-0.20766,0.00016,15.49469]
[1778169134691,33.8,79955.67,60.3,-0.20766,0.00016,15.49469]
[1778169134708,33.8,79955.67,60.3,-0.20766,0.00016,15.49469]
[1778169135203,33.8,79953.17,60.3,-0.20804,0.00016,15.51073]
[1778169135270,33.8,79953.17,60.3,-0.20804,0.00016,15.51073]
[1778169135914,33.8,79953.17,60.3,-0.20804,0.00016,15.51073]
[1778169136260,33.8,79949.82,60.3,-0.20858,0.00016,15.53377]
[1778169136791,33.8,79951.23,60.3,-0.20833,0.00016,15.52314]
[1778169141089,33.79,79950.63,60.3,-0.20842,0.00016,15.52685]
[1778169141160,33.79,79951.82,60.3,-0.20823,0.00016,15.51876]
[1778169141301,33.79,79951.82,60.3,-0.20823,0.00016,15.51876]
[1778169141304,33.79,79951.82,60.3,-0.20823,0.00016,15.51876]
[1778169141570,33.79,79951.82,60.3,-0.20823,0.00016,15.51876]
[1778169142460,33.79,79948.39,60.3,-0.20877,0.00016,15.54177]
[1778169143031,33.79,79948.39,60.3,-0.20877,0.00016,15.54177]
[1778169143382,33.79,79947.86,60.3,-0.20885,0.00016,15.54534]
[1778169144889,33.79,79947.75,60.3,-0.20887,0.00016,15.54609]
[1778169145424,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145494,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145661,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145682,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145726,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145732,33.79,79946.96,60.3,-0.20899,0.00016,15.55139]
[1778169145854,33.79,79953.1,60.3,-0.20803,0.00016,15.51027]
[1778169146330,33.79,79953.1,60.3,-0.20803,0.00016,15.51027]
[1778169146418,33.79,79953.1,60.3,-0.20803,0.00016,15.51027]
[1778169146490,33.79,79953.1,60.3,-0.20803,0.00016,15.51027]
[1778169147238,33.79,79959.11,60.3,-0.20709,0.00016,15.46986]
[1778169147810,33.79,79959.11,60.3,-0.20709,0.00016,15.46986]
[1778169148233,33.79,79957.94,60.3,-0.20727,0.00016,15.47767]
[1778169148541,33.79,79957.94,60.3,-0.20727,0.00016,15.47767]
[1778169151467,33.79,79958.03,60.3,-0.20726,0.00016,15.4772]
[1778169151938,33.79,79958.03,60.3,-0.20726,0.00016,15.4772]
[1778169152800,33.79,79957.62,60.3,-0.20728,0.00016,15.47471]
[1778169153039,33.79,79966.0,60.3,-0.20597,0.00016,15.41836]
[1778169154155,33.79,79966.0,60.3,-0.20597,0.00016,15.41836]
[1778169155214,33.79,79968.81,60.3,-0.20553,0.00016,15.39949]
[1778169155424,33.79,79968.81,60.3,-0.20553,0.00016,15.39949]
[1778169155430,33.79,79968.81,60.3,-0.20553,0.00016,15.39949]
[1778169155461,33.79,79968.81,60.3,-0.20553,0.00016,15.39949]
[1778169155774,33.79,79968.81,60.3,-0.20553,0.00016,15.39949]
[1778169155924,33.79,79969.5,60.3,-0.20542,0.00016,15.39484]
[1778169158076,33.79,79969.44,60.3,-0.20543,0.00016,15.39512]
[1778169158097,33.79,79969.44,60.3,-0.20543,0.00016,15.39512]
[1778169158163,33.79,79968.76,60.3,-0.20553,0.00016,15.39957]
[1778169158701,33.79,79968.76,60.3,-0.20553,0.00016,15.39957]
[1778169158704,33.79,79968.76,60.3,-0.20553,0.00016,15.39957]
[1778169158826,33.79,79968.76,60.3,-0.20553,0.00016,15.39957]
[1778169159079,33.79,79968.76,60.3,-0.20553,0.00016,15.39957]
[1778169159105,33.79,79958.32,60.3,-0.20716,0.00016,15.46973]
[1778169160059,33.79,79958.32,60.3,-0.20716,0.00016,15.46973]
[1778169160269,33.79,79952.55,60.3,-0.20806,0.00016,15.50838]
[1778169162352,33.79,79950.66,60.3,-0.20835,0.00016,15.52084]
[1778169162963,33.79,79950.66,60.3,-0.20835,0.00016,15.52084]
[1778169168011,33.79,79951.97,60.3,-0.20814,0.00016,15.51151]
[1778169168952,33.79,79951.97,60.3,-0.20814,0.00016,15.51151]
[1778169170256,33.79,79949.87,60.3,-0.20846,0.00016,15.52542]
[1778169170418,33.79,79949.87,60.3,-0.20846,0.00016,15.52542]
[1778169171294,33.79,79949.07,60.3,-0.20859,0.00016,15.53081]
[1778169173418,33.79,79952.46,60.3,-0.20806,0.00016,15.50814]
[1778169173522,33.79,79952.46,60.3,-0.20806,0.00016,15.50814]
[1778169173525,33.79,79952.46,60.3,-0.20806,0.00016,15.50814]
[1778169173553,33.79,79952.46,60.3,-0.20806,0.00016,15.50814]
[1778169176467,33.79,79956.93,60.3,-0.20736,0.00016,15.47837]
[1778169178590,33.79,79958.29,60.3,-0.20715,0.00016,15.46928]
[1778169179799,33.79,79953.96,60.3,-0.20783,0.00016,15.49829]
[1778169179990,33.79,79953.96,60.3,-0.20783,0.00016,15.49829]
[1778169185129,33.79,79959.77,60.3,-0.20691,0.00016,15.45905]
[1778169185924,33.79,79959.77,60.3,-0.20691,0.00016,15.45905]
[1778169191051,33.79,79962.75,60.3,-0.20644,0.00016,15.43895]
[1778169191580,33.79,79962.46,60.3,-0.20649,0.00016,15.44089]
[1778169192892,33.79,79963.38,60.3,-0.20635,0.00016,15.43483]
[1778169192965,33.79,79963.38,60.3,-0.20635,0.00016,15.43483]
[1778169192989,33.79,79963.38,60.3,-0.20635,0.00016,15.43483]
[1778169193197,33.79,79963.38,60.3,-0.20635,0.00016,15.43483]
[1778169194192,33.79,79977.61,60.3,-0.20414,0.00015,15.33906]
[1778169194272,33.79,79977.61,60.3,-0.20414,0.00015,15.33906]
[1778169194272,33.79,79977.61,60.3,-0.20414,0.00015,15.33906]
[1778169194639,33.79,79977.61,60.3,-0.20414,0.00015,15.33906]
[1778169195199,33.79,79980.86,60.3,-0.20363,0.00015,15.31708]
[1778169195983,33.79,79980.86,60.3,-0.20363,0.00015,15.31708]
[1778169195995,33.79,79980.86,60.3,-0.20363,0.00015,15.31708]
[1778169199131,33.79,79981.52,60.3,-0.20353,0.00015,15.31255]
[1778169199966,33.79,79981.11,60.3,-0.20359,0.00015,15.31529]
[1778169199966,33.79,79981.11,60.3,-0.20359,0.00015,15.31529]
[1778169203991,33.79,79984.03,60.3,-0.20314,0.00015,15.29551]
[1778169204005,33.79,79984.03,60.3,-0.20314,0.00015,15.29551]
[1778169204146,33.79,79984.03,60.3,-0.20314,0.00015,15.29551]
[1778169204247,33.79,79984.03,60.3,-0.20314,0.00015,15.2955]
[1778169204950,33.79,79984.03,60.3,-0.20314,0.00015,15.2955]
[1778169206918,33.79,79992.84,60.3,-0.20178,0.00015,15.23598]
[1778169211941,33.79,79996.47,60.3,-0.20118,0.00015,15.20633]
[1778169215787,33.79,79997.97,60.3,-0.20096,0.00015,15.19641]
[1778169221945,33.79,79996.87,60.3,-0.20113,0.00015,15.20424]
[1778169226946,33.79,79999.72,60.3,-0.2007,0.00015,15.18525]
[1778169229557,33.79,79992.14,60.3,-0.20187,0.00015,15.23673]
[1778169231966,33.79,79991.87,60.3,-0.20191,0.00015,15.23854]
[1778169233309,33.79,79992.52,60.3,-0.20181,0.00015,15.23413]
[1778169235830,33.79,79996.65,60.3,-0.20118,0.00015,15.20619]
[1778169241937,33.79,79991.98,60.3,-0.2019,0.00015,15.23789]
[1778169243602,33.79,79992.37,60.3,-0.20184,0.00015,15.23521]
[1778169243903,33.79,79992.37,60.3,-0.20184,0.00015,15.23521]
[1778169243959,33.79,79992.37,60.3,-0.20184,0.00015,15.23521]
[1778169244553,33.79,80006.56,60.3,-0.19966,0.00015,15.13899]
[1778169245793,33.79,80006.56,60.3,-0.19966,0.00015,15.13899]
[1778169250810,33.8,80008.13,60.3,-0.19943,0.00015,15.12889]
[1778169252410,33.8,80009.64,60.3,-0.1992,0.00015,15.11889]
[1778169252423,33.8,80009.64,60.3,-0.1992,0.00015,15.11889]
[1778169252824,33.8,80009.64,60.3,-0.1992,0.00015,15.11889]
[1778169252829,33.8,80009.64,60.3,-0.1992,0.00015,15.11889]
[1778169253018,33.8,80009.64,60.3,-0.1992,0.00015,15.11889]
[1778169254842,33.8,80019.13,60.3,-0.19776,0.00015,15.05458]
[1778169256430,33.8,80020.18,60.3,-0.19761,0.00015,15.04761]
[1778169257332,33.8,80021.05,60.3,-0.19748,0.00015,15.04179]
[1778169262611,33.8,80020.62,60.3,-0.19755,0.00015,15.04517]
[1778169265914,33.8,80019.81,60.3,-0.19768,0.00015,15.05103]
[1778169265927,33.8,80019.81,60.3,-0.19768,0.00015,15.05103]
[1778169267570,33.8,80022.56,60.3,-0.19727,0.00015,15.03255]
[1778169267675,33.8,80022.56,60.3,-0.19727,0.00015,15.03255]
[1778169267914,33.8,80022.56,60.3,-0.19727,0.00015,15.03255]
[1778169268011,33.8,80022.56,60.3,-0.19727,0.00015,15.03255]
[1778169268076,33.8,80022.56,60.3,-0.19727,0.00015,15.03255]
[1778169268276,33.8,80025.86,60.3,-0.19678,0.00015,15.01036]
[1778169268419,33.8,80025.86,60.3,-0.19678,0.00015,15.01036]
[1778169268843,33.8,80025.86,60.3,-0.19678,0.00015,15.01036]
[1778169268990,33.8,80025.86,60.3,-0.19678,0.00015,15.01036]
[1778169269088,33.8,80037.13,60.3,-0.19507,0.00015,14.93353]
[1778169271271,33.8,80038.21,60.3,-0.19491,0.00015,14.92625]
[1778169273187,33.8,80040.06,60.3,-0.19459,0.00015,14.9085]
[1778169274497,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274540,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274560,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274563,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274564,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274573,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169274586,33.8,80044.15,60.3,-0.19398,0.00015,14.88082]
[1778169275661,33.8,80048.69,60.3,-0.1933,0.00015,14.84993]
[1778169275712,33.8,80048.69,60.3,-0.1933,0.00015,14.84993]
[1778169275987,33.8,80048.69,60.3,-0.1933,0.00015,14.84993]
[1778169276155,33.8,80048.69,60.3,-0.1933,0.00015,14.84993]
[1778169276200,33.8,80048.69,60.3,-0.1933,0.00015,14.84993]
[1778169276256,33.81,80057.07,60.3,-0.19206,0.00015,14.79278]
[1778169276647,33.81,80057.07,60.3,-0.19206,0.00015,14.79278]
[1778169277874,33.81,80049.03,60.3,-0.19326,0.00015,14.84798]
[1778169279256,33.81,80049.03,60.3,-0.19326,0.00015,14.84798]
[1778169279286,33.81,80049.03,60.3,-0.19326,0.00015,14.84798]
[1778169280378,33.81,80045.96,60.3,-0.19372,0.00015,14.86901]
[1778169282474,33.81,80039.5,60.3,-0.19469,0.00015,14.91309]
[1778169285357,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169285706,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169285743,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169286056,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169286172,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169286184,33.81,80038.11,60.3,-0.1949,0.00015,14.9224]
[1778169286242,33.81,80035.28,60.3,-0.19532,0.00015,14.94165]
[1778169286739,33.81,80035.28,60.3,-0.19532,0.00015,14.94165]
[1778169287305,33.81,80026.37,60.3,-0.19667,0.00015,15.00258]
[1778169287559,33.81,80026.37,60.3,-0.19667,0.00015,15.00258]
[1778169288905,33.81,80025.13,60.3,-0.19686,0.00015,15.01102]
[1778169289641,33.81,80023.75,60.3,-0.19708,0.00015,15.02076]
[1778169290203,33.81,80023.75,60.3,-0.19708,0.00015,15.02076]
[1778169291331,33.81,80017.3,60.3,-0.19806,0.00015,15.06478]
[1778169291379,33.81,80015.94,60.3,-0.19827,0.00015,15.07412]
[1778169291967,33.81,80015.94,60.3,-0.19827,0.00015,15.07412]
[1778169292849,33.81,80015.68,60.3,-0.19831,0.00015,15.07598]
[1778169294371,33.81,80016.01,60.3,-0.19826,0.00015,15.07392]
[1778169300947,33.81,80015.69,60.3,-0.19833,0.00015,15.07671]
[1778169305982,33.81,80015.27,60.3,-0.1984,0.00015,15.08002]
[1778169307268,33.81,80015.27,60.3,-0.1984,0.00015,15.08002]
[1778169309074,33.81,80010.98,60.3,-0.19906,0.00015,15.10932]
[1778169311880,33.81,80008.49,60.3,-0.19944,0.00015,15.12631]
[1778169317106,33.81,80004.92,60.3,-0.19999,0.00015,15.15062]
[1778169317703,33.81,80003.57,60.3,-0.20019,0.00015,15.15976]
[1778169317705,33.81,80003.57,60.3,-0.20019,0.00015,15.15976]
[1778169317883,33.81,80003.57,60.3,-0.20019,0.00015,15.15976]
[1778169318300,33.81,80003.57,60.3,-0.20019,0.00015,15.15976]
[1778169318418,33.81,80000.2,60.3,-0.20071,0.00015,15.18258]
[1778169319113,33.81,80000.2,60.3,-0.20071,0.00015,15.18258]
[1778169319462,33.81,79997.97,60.3,-0.20105,0.00015,15.19763]
[1778169320793,33.81,79996.36,60.3,-0.2013,0.00015,15.20846]
[1778169321408,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169321543,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169321757,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169321811,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169321994,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169322009,33.81,79997.6,60.3,-0.20111,0.00015,15.19999]
[1778169322228,33.81,79988.88,60.3,-0.20245,0.00015,15.25905]
[1778169322567,33.81,79988.88,60.3,-0.20245,0.00015,15.25905]
[1778169323105,33.81,79980.54,60.3,-0.20374,0.00015,15.3155]
[1778169323523,33.81,79980.54,60.3,-0.20374,0.00015,15.3155]
[1778169323614,33.81,79980.54,60.3,-0.20374,0.00015,15.3155]
[1778169324048,33.81,79980.54,60.3,-0.20374,0.00015,15.3155]
[1778169324363,33.81,79980.54,60.3,-0.20374,0.00015,15.3155]
[1778169324459,33.81,79979.22,60.3,-0.20395,0.00015,15.3245]
[1778169327366,33.81,79973.73,60.3,-0.2048,0.00016,15.36164]
[1778169328293,33.81,79970.65,60.3,-0.20528,0.00016,15.38243]
[1778169328293,33.81,79961.54,60.3,-0.2067,0.00016,15.44369]
[1778169328430,33.81,79961.54,60.3,-0.2067,0.00016,15.44369]
[1778169329393,33.81,79961.54,60.3,-0.2067,0.00016,15.44369]
[1778169330784,33.81,79962.53,60.3,-0.20655,0.00016,15.43697]
[1778169330810,33.81,79962.53,60.3,-0.20655,0.00016,15.43697]
[1778169331121,33.81,79962.53,60.3,-0.20655,0.00016,15.43697]
[1778169331161,33.81,79961.87,60.3,-0.2066,0.00016,15.43608]
[1778169332839,33.81,79960.58,60.3,-0.2068,0.00016,15.44482]
[1778169332851,33.81,79960.58,60.3,-0.2068,0.00016,15.44482]
[1778169333175,33.81,79960.44,60.3,-0.20683,0.00016,15.44582]
[1778169334297,33.81,79960.44,60.3,-0.20683,0.00016,15.44582]
[1778169335779,33.81,79956.56,60.3,-0.20743,0.00016,15.47178]
[1778169338277,33.81,79956.51,60.3,-0.20741,0.00016,15.47072]
[1778169340379,33.81,79954.33,60.3,-0.20772,0.00016,15.48399]
[1778169340424,33.8,79954.8,60.3,-0.20763,0.00016,15.48002]
[1778169346272,33.8,79960.51,60.3,-0.20673,0.00016,15.44134]
[1778169347515,33.8,79963.27,60.3,-0.20629,0.00016,15.42277]
[1778169348810,33.8,79964.19,60.3,-0.20615,0.00016,15.41658]
[1778169354328,33.8,79965.04,60.3,-0.20602,0.00016,15.41091]
[1778169354436,33.8,79965.04,60.3,-0.20602,0.00016,15.41091]
[1778169354947,33.8,79965.04,60.3,-0.20602,0.00016,15.41091]
[1778169356342,33.8,79973.75,60.3,-0.20467,0.00016,15.35236]
[1778169358040,33.8,79973.55,60.3,-0.2047,0.00016,15.35379]
[1778169358045,33.8,79973.55,60.3,-0.2047,0.00016,15.35379]
[1778169358314,33.8,79973.55,60.3,-0.2047,0.00016,15.35379]
[1778169359494,33.8,79972.15,60.3,-0.20492,0.00016,15.36338]
[1778169361133,33.8,79971.11,60.3,-0.20508,0.00016,15.37045]
[1778169361430,33.8,79974.03,60.3,-0.20463,0.00016,15.35085]
[1778169361431,33.8,79974.03,60.3,-0.20463,0.00016,15.35085]
[1778169361451,33.8,79974.03,60.3,-0.20463,0.00016,15.35085]
[1778169361990,33.8,79974.03,60.3,-0.20463,0.00016,15.35085]
[1778169362224,33.8,79974.03,60.3,-0.20463,0.00016,15.35085]
[1778169363412,33.8,79975.44,60.3,-0.20441,0.00016,15.34143]
[1778169364105,33.8,79975.21,60.3,-0.20445,0.00016,15.34308]
[1778169364207,33.8,79975.21,60.3,-0.20445,0.00016,15.34308]
[1778169366842,33.8,79965.93,60.3,-0.2059,0.00016,15.40571]
[1778169367312,33.8,79965.93,60.3,-0.2059,0.00016,15.40571]
[1778169367479,33.8,79964.33,60.3,-0.20615,0.00016,15.41647]
[1778169369054,33.8,79961.75,60.3,-0.20655,0.00016,15.43381]
[1778169369578,33.8,79959.54,60.3,-0.20689,0.00016,15.44862]
[1778169370816,33.8,79959.54,60.3,-0.20689,0.00016,15.44858]
[1778169372351,33.8,79959.65,60.3,-0.20688,0.00016,15.44779]
[1778169374812,33.8,79960.69,60.3,-0.20671,0.00016,15.44072]
[1778169374818,33.8,79960.69,60.3,-0.20671,0.00016,15.44072]
[1778169378333,33.8,79962.45,60.3,-0.20643,0.00016,15.42875]
[1778169379578,33.8,79962.87,60.3,-0.20637,0.00016,15.4259]
[1778169380418,33.8,79962.87,60.3,-0.20637,0.00016,15.4259]
[1778169380688,33.8,79960.91,60.3,-0.20667,0.00016,15.439]
[1778169380741,33.8,79952.24,60.3,-0.20803,0.00016,15.49717]
[1778169382364,33.8,79952.24,60.3,-0.20803,0.00016,15.49717]
[1778169382452,33.8,79952.24,60.3,-0.20803,0.00016,15.49717]
[1778169382645,33.8,79949.85,60.3,-0.2084,0.00016,15.51292]
[1778169382862,33.8,79949.85,60.3,-0.2084,0.00016,15.51292]
[1778169383418,33.8,79949.85,60.3,-0.2084,0.00016,15.51292]
[1778169383532,33.8,79965.67,60.3,-0.20592,0.00016,15.40663]
[1778169384816,33.8,79965.67,60.3,-0.20592,0.00016,15.40663]
[1778169387730,33.8,79962.43,60.3,-0.20642,0.00016,15.42833]
[1778169392765,33.8,79967.5,60.3,-0.20558,0.00016,15.3889]
[1778169395062,33.8,79960.63,60.3,-0.20665,0.00016,15.43498]
[1778169395796,33.8,79954.89,60.3,-0.20755,0.00016,15.47341]
[1778169396809,33.8,79954.03,60.3,-0.20768,0.00016,15.47908]
[1778169397631,33.8,79953.04,60.3,-0.20783,0.00016,15.4856]
[1778169400382,33.8,79951.91,60.3,-0.20801,0.00016,15.49294]
[1778169400812,33.8,79953.53,60.3,-0.20775,0.00016,15.48197]
[1778169407176,33.8,79955.93,60.3,-0.20736,0.00016,15.4654]
[1778169408271,33.8,79957.47,60.3,-0.20712,0.00016,15.45488]
[1778169412957,33.8,79962.25,60.3,-0.20637,0.00016,15.42253]
[1778169414080,33.79,79962.18,60.3,-0.20637,0.00016,15.42293]
[1778169414103,33.79,79962.18,60.3,-0.20637,0.00016,15.42293]
[1778169414385,33.79,79962.18,60.3,-0.20637,0.00016,15.42293]
[1778169414532,33.79,79962.16,60.3,-0.20638,0.00016,15.42302]
[1778169420498,33.79,79964.6,60.3,-0.20599,0.00016,15.40651]
[1778169421674,33.79,79962.05,60.3,-0.20639,0.00016,15.42364]
[1778169424172,33.79,79956.39,60.3,-0.20727,0.00016,15.46154]
[1778169426708,33.79,79960.03,60.3,-0.2067,0.00016,15.43697]
[1778169426733,33.79,79960.03,60.3,-0.2067,0.00016,15.43697]
[1778169428320,33.79,79965.73,60.3,-0.20581,0.00016,15.39856]
[1778169428323,33.79,79965.73,60.3,-0.20581,0.00016,15.39856]
[1778169428372,33.79,79965.73,60.3,-0.20581,0.00016,15.39856]
[1778169428406,33.79,79965.73,60.3,-0.20581,0.00016,15.39856]
[1778169428413,33.79,79965.73,60.3,-0.20581,0.00016,15.39856]
[1778169428475,33.79,79970.8,60.3,-0.20502,0.00016,15.36444]
[1778169428850,33.79,79981.48,60.3,-0.20336,0.00015,15.29242]
[1778169429655,33.79,79981.48,60.3,-0.20336,0.00015,15.29242]
[1778169429655,33.79,79981.48,60.3,-0.20336,0.00015,15.29242]
[1778169430385,33.79,79981.48,60.3,-0.20336,0.00015,15.29242]
[1778169432710,33.79,79985.63,60.3,-0.20272,0.00015,15.26425]
[1778169433418,33.79,79985.63,60.3,-0.20272,0.00015,15.26425]
[1778169434649,33.79,79980.53,60.3,-0.20351,0.00015,15.2987]
[1778169434653,33.79,79980.53,60.3,-0.20351,0.00015,15.2987]
[1778169434656,33.79,79980.53,60.3,-0.20351,0.00015,15.2987]
[1778169435127,33.79,79980.53,60.3,-0.20351,0.00015,15.2987]
[1778169435204,33.79,79979.94,60.3,-0.2036,0.00015,15.30275]
[1778169439045,33.79,79978.01,60.3,-0.2039,0.00015,15.31598]
[1778169440500,33.79,79978.52,60.3,-0.20383,0.00015,15.3126]
[1778169440612,33.79,79978.16,60.3,-0.20388,0.00015,15.3151]
[1778169440617,33.79,79978.16,60.3,-0.20388,0.00015,15.3151]
[1778169440807,33.79,79978.16,60.3,-0.20388,0.00015,15.3151]
[1778169441361,33.79,79978.16,60.3,-0.20388,0.00015,15.3151]
[1778169441384,33.79,79978.16,60.3,-0.20388,0.00015,15.3151]
[1778169441435,33.79,79978.62,60.3,-0.20381,0.00015,15.31195]
[1778169442921,33.79,79981.62,60.3,-0.20335,0.00015,15.29166]
[1778169444033,33.79,79983.28,60.3,-0.20309,0.00015,15.28043]
[1778169444221,33.79,79983.28,60.3,-0.20309,0.00015,15.28043]
[1778169445892,33.79,79983.05,60.3,-0.20312,0.00015,15.28197]
[1778169445895,33.79,79983.05,60.3,-0.20312,0.00015,15.28197]
[1778169446258,33.79,79983.05,60.3,-0.20312,0.00015,15.28197]
[1778169446313,33.79,79982.55,60.3,-0.2032,0.00015,15.28533]
[1778169448321,33.79,79981.84,60.3,-0.20331,0.00015,15.29022]
[1778169448332,33.79,79980.58,60.3,-0.20351,0.00015,15.29881]
[1778169451609,33.79,79980.74,60.3,-0.20344,0.00015,15.29232]
[1778169451633,33.79,79980.74,60.3,-0.20344,0.00015,15.29232]
[1778169451696,33.79,79980.74,60.3,-0.20344,0.00015,15.29232]
[1778169452554,33.79,79974.59,60.3,-0.20439,0.00016,15.33378]
[1778169452573,33.79,79974.59,60.3,-0.20439,0.00016,15.33378]
[1778169452895,33.79,79974.59,60.3,-0.20439,0.00016,15.33378]
[1778169452904,33.79,79974.59,60.3,-0.20439,0.00016,15.33378]
[1778169453021,33.79,79970.2,60.3,-0.20507,0.00016,15.36342]
[1778169455410,33.79,79968.96,60.3,-0.20527,0.00016,15.37182]
[1778169455619,33.79,79967.42,60.3,-0.20551,0.00016,15.38222]
[1778169455727,33.79,79967.42,60.3,-0.20551,0.00016,15.38222]
[1778169456042,33.79,79957.28,60.3,-0.20709,0.00016,15.4504]
[1778169456873,33.79,79957.28,60.3,-0.20709,0.00016,15.4504]
[1778169460939,33.79,79953.51,60.3,-0.20767,0.00016,15.47539]
[1778169462127,33.79,79952.78,60.3,-0.20779,0.00016,15.4802]
[1778169462895,33.79,79952.19,60.3,-0.20788,0.00016,15.48407]
[1778169464695,33.79,79952.96,60.3,-0.20775,0.00016,15.47872]
[1778169465931,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466003,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466035,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466112,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466120,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466169,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466256,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466339,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466458,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466468,33.79,79952.22,60.3,-0.20787,0.00016,15.4836]
[1778169466516,33.79,79934.65,60.3,-0.21063,0.00016,15.60107]
[1778169466870,33.79,79934.65,60.3,-0.21063,0.00016,15.60107]
[1778169467201,33.79,79934.65,60.3,-0.21063,0.00016,15.60107]
[1778169467489,33.79,79934.65,60.3,-0.21063,0.00016,15.60107]
[1778169467381,33.79,79914.99,60.3,-0.21375,0.00016,15.73205]
[1778169468077,33.79,79914.99,60.3,-0.21375,0.00016,15.73205]
[1778169468394,33.79,79914.99,60.3,-0.21375,0.00016,15.73205]
[1778169469575,33.79,79911.36,60.3,-0.21433,0.00016,15.75596]
[1778169470368,33.79,79911.36,60.3,-0.21433,0.00016,15.75596]
[1778169471025,33.79,79911.38,60.3,-0.21432,0.00016,15.75571]
[1778169471240,33.79,79911.38,60.3,-0.21432,0.00016,15.75571]
[1778169471905,33.79,79910.61,60.3,-0.21444,0.00016,15.76071]
[1778169472160,33.79,79909.62,60.3,-0.2146,0.00016,15.76716]
[1778169476559,33.79,79908.73,60.3,-0.21474,0.00016,15.77292]
[1778169476682,33.79,79908.73,60.3,-0.21474,0.00016,15.77292]
[1778169477195,33.79,79908.32,60.3,-0.2148,0.00016,15.77549]
[1778169480250,33.79,79908.7,60.3,-0.21473,0.00016,15.77267]
[1778169480254,33.79,79908.7,60.3,-0.21473,0.00016,15.77267]
[1778169480412,33.79,79908.7,60.3,-0.21473,0.00016,15.77267]
[1778169481323,33.79,79908.7,60.3,-0.21473,0.00016,15.77251]
[1778169481385,33.79,79907.29,60.3,-0.21495,0.00016,15.78183]
[1778169483243,33.79,79899.6,60.3,-0.21619,0.00016,15.83278]
[1778169483746,33.79,79899.6,60.3,-0.21619,0.00016,15.83278]
[1778169485775,33.79,79899.92,60.3,-0.21614,0.00016,15.83075]
[1778169487245,33.79,79898.59,60.3,-0.21635,0.00016,15.83953]
[1778169487420,33.79,79898.59,60.3,-0.21635,0.00016,15.83953]
[1778169487539,33.79,79894.92,60.3,-0.21694,0.00016,15.86375]
[1778169488537,33.79,79894.92,60.3,-0.21694,0.00016,15.86375]
[1778169488276,33.79,79886.76,60.3,-0.21826,0.00016,15.9176]
[1778169489357,33.79,79886.76,60.3,-0.21826,0.00016,15.9176]
[1778169489418,33.79,79886.76,60.3,-0.21826,0.00016,15.9176]
[1778169490045,33.79,79886.22,60.3,-0.21834,0.00016,15.92111]
[1778169490201,33.79,79886.22,60.3,-0.21834,0.00016,15.92111]
[1778169491017,33.79,79885.56,60.3,-0.21845,0.00016,15.92536]
[1778169496202,33.79,79887.42,60.3,-0.21814,0.00016,15.9129]
[1778169502261,33.79,79887.72,60.3,-0.21809,0.00016,15.91069]
[1778169502270,33.79,79887.72,60.3,-0.21809,0.00016,15.91069]
[1778169506425,33.78,79884.2,60.3,-0.21865,0.00016,15.93357]
[1778169506732,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169506923,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169507368,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169507419,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169507453,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169507577,33.78,79884.63,60.3,-0.21858,0.00016,15.93061]
[1778169507891,33.78,79881.42,60.3,-0.2191,0.00016,15.95168]
[1778169508358,33.78,79881.42,60.3,-0.2191,0.00016,15.95168]
[1778169509014,33.78,79881.14,60.3,-0.21914,0.00016,15.95344]
[1778169512519,33.78,79889.14,60.3,-0.21779,0.00016,15.89521]
[1778169518402,33.78,79894.33,60.3,-0.21696,0.00016,15.86106]
[1778169520465,33.78,79894.87,60.3,-0.21687,0.00016,15.85758]
[1778169521997,33.78,79894.87,60.3,-0.21688,0.00016,15.85763]
[1778169527865,33.78,79893.46,60.3,-0.2171,0.00016,15.86697]
[1778169528331,33.78,79893.46,60.3,-0.2171,0.00016,15.86697]
[1778169528428,33.78,79893.46,60.3,-0.2171,0.00016,15.86697]
[1778169528432,33.78,79893.46,60.3,-0.2171,0.00016,15.86697]
[1778169528505,33.78,79893.46,60.3,-0.2171,0.00016,15.86697]
[1778169528790,33.78,79887.44,60.3,-0.21807,0.00016,15.90665]
[1778169529283,33.78,79887.44,60.3,-0.21807,0.00016,15.90665]
[1778169529572,33.78,79879.86,60.3,-0.2193,0.00016,15.95654]
[1778169533146,33.78,79878.17,60.3,-0.21957,0.00016,15.96743]
[1778169533152,33.78,79878.17,60.3,-0.21957,0.00016,15.96743]
[1778169533935,33.78,79877.95,60.3,-0.2196,0.00016,15.96879]
[1778169534440,33.78,79877.95,60.3,-0.2196,0.00016,15.96879]
[1778169534780,33.78,79877.95,60.3,-0.2196,0.00016,15.96872]
[1778169534932,33.78,79877.95,60.3,-0.2196,0.00016,15.96872]
[1778169537144,33.78,79868.83,60.3,-0.22108,0.00016,16.02846]
[1778169537198,33.78,79868.83,60.3,-0.22108,0.00016,16.02846]
[1778169537407,33.78,79868.83,60.3,-0.22108,0.00016,16.02846]
[1778169537550,33.78,79868.83,60.3,-0.22108,0.00016,16.02846]
[1778169537618,33.78,79868.83,60.3,-0.22108,0.00016,16.02846]
[1778169537823,33.78,79869.98,60.3,-0.22088,0.00016,16.02064]
[1778169537898,33.78,79869.98,60.3,-0.22088,0.00016,16.02064]
[1778169538058,33.78,79869.98,60.3,-0.22088,0.00016,16.02064]
[1778169539246,33.78,79866.47,60.3,-0.22145,0.00016,16.04349]
[1778169539326,33.78,79866.47,60.3,-0.22145,0.00016,16.04349]
[1778169539427,33.78,79856.37,60.3,-0.2231,0.00016,16.10931]
[1778169539654,33.78,79856.37,60.3,-0.2231,0.00016,16.10931]
[1778169539915,33.78,79856.37,60.3,-0.2231,0.00016,16.10931]
[1778169539943,33.78,79856.37,60.3,-0.2231,0.00016,16.10931]
[1778169539960,33.78,79856.37,60.3,-0.2231,0.00016,16.10931]
[1778169540688,33.78,79856.7,60.3,-0.22304,0.00016,16.10692]
[1778169540765,33.78,79856.7,60.3,-0.22304,0.00016,16.10692]
[1778169542357,33.78,79853.43,60.3,-0.22357,0.00016,16.12826]
[1778169543134,33.76,79856.56,60.3,-0.22294,0.00016,16.10305]
[1778169543801,33.75,79858.61,60.3,-0.22256,0.00016,16.08759]
[1778169546762,33.74,79855.39,60.3,-0.22298,0.00016,16.10417]
[1778169547948,33.73,79855.58,60.3,-0.22289,0.00016,16.10075]
[1778169548630,33.73,79855.05,60.3,-0.22297,0.00016,16.104]
[1778169548751,33.73,79855.05,60.3,-0.22297,0.00016,16.104]
[1778169548769,33.73,79855.05,60.3,-0.22297,0.00016,16.104]
[1778169550828,33.73,79867.26,60.3,-0.22097,0.00016,16.02343]
[1778169551952,33.73,79866.6,60.3,-0.22107,0.00016,16.02777]
[1778169552421,33.73,79866.6,60.3,-0.22107,0.00016,16.02777]
[1778169552742,33.72,79870.53,60.3,-0.22043,0.00016,16.00169]
[1778169552910,33.72,79870.53,60.3,-0.22043,0.00016,16.00169]
[1778169553436,33.72,79870.53,60.3,-0.22043,0.00016,16.00169]
[1778169556050,33.72,79874.01,60.3,-0.21985,0.00016,15.97853]
[1778169556063,33.72,79874.01,60.3,-0.21985,0.00016,15.97853]
[1778169557737,33.72,79864.9,60.3,-0.22133,0.00016,16.0383]
[1778169558895,33.72,79865.25,60.3,-0.22127,0.00016,16.03584]
[1778169560248,33.72,79865.28,60.3,-0.22127,0.00016,16.03549]
[1778169562989,33.72,79869.79,60.3,-0.22052,0.00016,16.00534]
[1778169564122,33.72,79869.94,60.3,-0.22049,0.00016,16.00423]
[1778169565162,33.72,79866.71,60.3,-0.22101,0.00016,16.02531]
[1778169565269,33.72,79866.71,60.3,-0.22101,0.00016,16.02531]
[1778169567579,33.72,79867.47,60.3,-0.22088,0.00016,16.02004]
[1778169571006,33.72,79865.34,60.3,-0.22122,0.00016,16.03355]
[1778169576018,33.71,79866.62,60.3,-0.22094,0.00016,16.01912]
[1778169576217,33.71,79866.62,60.3,-0.22094,0.00016,16.01912]
[1778169576342,33.71,79866.62,60.3,-0.22094,0.00016,16.01912]
[1778169576419,33.71,79866.62,60.3,-0.22094,0.00016,16.01912]
[1778169577059,33.71,79866.25,60.3,-0.221,0.00016,16.02126]
[1778169577657,33.71,79874.9,60.3,-0.21959,0.00016,15.96421]
[1778169577658,33.71,79874.9,60.3,-0.21959,0.00016,15.96421]
[1778169578358,33.71,79874.9,60.3,-0.21959,0.00016,15.96421]
[1778169578370,33.71,79874.9,60.3,-0.21959,0.00016,15.96421]
[1778169578418,33.71,79874.9,60.3,-0.21959,0.00016,15.96421]
[1778169580446,33.71,79870.31,60.3,-0.22033,0.00016,15.99434]
[1778169580452,33.71,79870.31,60.3,-0.22033,0.00016,15.99434]
[1778169580527,33.71,79870.31,60.3,-0.22033,0.00016,15.99434]
[1778169581898,33.71,79859.74,60.3,-0.22205,0.00016,16.06358]
[1778169582929,33.71,79856.01,60.3,-0.22266,0.00016,16.08788]
[1778169583268,33.71,79856.01,60.3,-0.22266,0.00016,16.08788]
[1778169583762,33.71,79853.84,60.3,-0.22301,0.00016,16.10167]
[1778169584264,33.71,79853.84,60.3,-0.22301,0.00016,16.10167]
[1778169585994,33.71,79853.77,60.3,-0.22301,0.00016,16.10189]
[1778169587047,33.71,79853.57,60.3,-0.22304,0.00016,16.10295]
[1778169592443,33.7,79856.92,60.3,-0.22246,0.00016,16.07982]
[1778169593328,33.7,79860.02,60.3,-0.22194,0.00016,16.05904]
[1778169593779,33.7,79862.08,60.3,-0.2216,0.00016,16.04532]
[1778169594372,33.7,79862.08,60.3,-0.2216,0.00016,16.04532]
[1778169594495,33.7,79862.08,60.3,-0.2216,0.00016,16.04532]
[1778169594775,33.7,79867.03,60.3,-0.22079,0.00016,16.01262]
[1778169595421,33.7,79867.03,60.3,-0.22079,0.00016,16.01262]
[1778169595481,33.7,79870.59,60.3,-0.2202,0.00016,15.98905]
[1778169596868,33.7,79873.19,60.3,-0.21977,0.00016,15.97167]
[1778169598067,33.7,79878.12,60.3,-0.21897,0.00016,15.93893]
[1778169598088,33.7,79878.12,60.3,-0.21897,0.00016,15.93893]
[1778169598179,33.7,79878.12,60.3,-0.21897,0.00016,15.93893]
[1778169598732,33.7,79881.2,60.3,-0.21846,0.00016,15.9184]
[1778169598868,33.7,79881.2,60.3,-0.21846,0.00016,15.9184]
[1778169599579,33.7,79881.2,60.3,-0.21846,0.00016,15.9184]
[1778169599580,33.7,79881.2,60.3,-0.21846,0.00016,15.9184]
[1778169600212,33.7,79886.02,60.3,-0.21768,0.00016,15.88637]
[1778169600917,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169600918,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601089,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601138,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601199,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601262,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601321,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601342,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169601393,33.7,79889.38,60.3,-0.21713,0.00016,15.86414]
[1778169602366,33.69,79882.55,60.3,-0.21823,0.00016,15.90908]
[1778169602375,33.69,79882.55,60.3,-0.21823,0.00016,15.90908]
[1778169602385,33.69,79882.55,60.3,-0.21823,0.00016,15.90908]
[1778169602440,33.69,79882.55,60.3,-0.21823,0.00016,15.90908]
[1778169602623,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169602866,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169602875,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169602879,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169602915,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169603137,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169603465,33.69,79877.05,60.3,-0.21912,0.00016,15.94524]
[1778169603475,33.69,79867.97,60.3,-0.2206,0.00016,16.00513]
[1778169603877,33.69,79867.97,60.3,-0.2206,0.00016,16.00513]
[1778169604135,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169604706,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169604892,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169605303,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169605491,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169605681,33.69,79856.08,60.3,-0.22255,0.00016,16.08321]
[1778169605832,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169605864,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169605942,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606066,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606095,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606174,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606316,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606527,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606660,33.69,79852.23,60.3,-0.22318,0.00016,16.10834]
[1778169606600,33.69,79841.85,60.3,-0.22488,0.00016,16.17619]
[1778169607020,33.69,79841.85,60.3,-0.22488,0.00016,16.17619]
[1778169607408,33.69,79846.4,60.3,-0.22413,0.00016,16.14644]
[1778169608966,33.69,79852.68,60.3,-0.2231,0.00016,16.10533]
[1778169609104,33.69,79852.68,60.3,-0.2231,0.00016,16.10533]
[1778169609200,33.69,79852.68,60.3,-0.2231,0.00016,16.10533]
[1778169609364,33.69,79848.66,60.3,-0.22376,0.00016,16.13163]
[1778169610522,33.69,79848.66,60.3,-0.22376,0.00016,16.13163]
[1778169610949,33.69,79846.76,60.3,-0.22407,0.00016,16.14406]
[1778169611036,33.69,79846.76,60.3,-0.22407,0.00016,16.14406]
[1778169611129,33.69,79846.76,60.3,-0.22407,0.00016,16.14406]
[1778169611225,33.69,79846.76,60.3,-0.22407,0.00016,16.14406]
[1778169611445,33.69,79839.43,60.3,-0.22528,0.00017,16.19188]
[1778169613809,33.69,79840.14,60.3,-0.22516,0.00017,16.18717]
[1778169614208,33.69,79832.66,60.3,-0.2264,0.00017,16.23585]
[1778169616315,33.69,79831.01,60.3,-0.22667,0.00017,16.24649]
[1778169617236,33.69,79828.67,60.3,-0.22705,0.00017,16.2616]
[1778169617358,33.69,79828.67,60.3,-0.22705,0.00017,16.2616]
[1778169621021,33.69,79831.81,60.3,-0.22653,0.00017,16.24088]
[1778169621055,33.69,79831.81,60.3,-0.22653,0.00017,16.24088]
[1778169623291,33.69,79840.05,60.3,-0.22514,0.00017,16.18634]
[1778169625417,33.69,79838.61,60.3,-0.22536,0.00017,16.19509]
[1778169630164,33.69,79847.1,60.3,-0.22396,0.00016,16.13949]
[1778169631416,33.69,79846.58,60.3,-0.22405,0.00016,16.14288]
[1778169631420,33.69,79846.58,60.3,-0.22405,0.00016,16.14288]
[1778169631670,33.69,79846.58,60.3,-0.22405,0.00016,16.14288]
[1778169632183,33.68,79849.98,60.3,-0.22344,0.00016,16.11538]
[1778169633194,33.68,79849.01,60.3,-0.2236,0.00016,16.12174]
[1778169633304,33.68,79849.01,60.3,-0.2236,0.00016,16.12174]
[1778169636957,33.68,79848.9,60.3,-0.22362,0.00016,16.12239]
[1778169637006,33.68,79848.9,60.3,-0.22362,0.00016,16.12239]
[1778169640070,33.69,79858.45,60.3,-0.22205,0.00016,16.05996]
[1778169641131,33.69,79857.77,60.3,-0.22217,0.00016,16.06452]
[1778169641157,33.69,79857.77,60.3,-0.22217,0.00016,16.06452]
[1778169641165,33.69,79857.77,60.3,-0.22217,0.00016,16.06452]
[1778169641182,33.69,79857.77,60.3,-0.22217,0.00016,16.06452]
[1778169641400,33.69,79859.72,60.3,-0.22185,0.00016,16.05181]
[1778169642183,33.69,79859.72,60.3,-0.22185,0.00016,16.05181]
[1778169642319,33.69,79859.72,60.3,-0.22185,0.00016,16.05181]
[1778169642412,33.69,79859.72,60.3,-0.22185,0.00016,16.05181]
[1778169643408,33.69,79862.36,60.3,-0.22141,0.00016,16.03438]
[1778169643452,33.69,79862.36,60.3,-0.22141,0.00016,16.03438]
[1778169643553,33.69,79861.67,60.3,-0.22153,0.00016,16.03884]
[1778169646226,33.69,79855.03,60.3,-0.22261,0.00016,16.08241]
[1778169646228,33.69,79855.03,60.3,-0.22261,0.00016,16.08241]
[1778169646435,33.69,79856.29,60.3,-0.22241,0.00016,16.07412]
[1778169647809,33.68,79855.9,60.3,-0.22247,0.00016,16.07657]
[1778169652792,33.68,79854.97,60.3,-0.22261,0.00016,16.0821]
[1778169653098,33.68,79854.97,60.3,-0.22261,0.00016,16.0821]
[1778169653133,33.68,79854.97,60.3,-0.22261,0.00016,16.0821]
[1778169653484,33.68,79850.21,60.3,-0.22338,0.00016,16.11315]
[1778169658523,33.68,79856.32,60.3,-0.22238,0.00016,16.07308]
[1778169661547,33.68,79844.14,60.3,-0.22438,0.00016,16.15288]
[1778169664752,33.68,79852.72,60.3,-0.22297,0.00016,16.09659]
[1778169664755,33.68,79852.72,60.3,-0.22297,0.00016,16.09659]
[1778169668086,33.68,79854.98,60.3,-0.2226,0.00016,16.08181]
[1778169668095,33.68,79854.98,60.3,-0.2226,0.00016,16.08181]
[1778169668202,33.68,79854.98,60.3,-0.2226,0.00016,16.08181]
[1778169668422,33.68,79854.98,60.3,-0.2226,0.00016,16.08181]
[1778169668635,33.68,79854.98,60.3,-0.2226,0.00016,16.08181]
[1778169668729,33.68,79859.44,60.3,-0.22187,0.00016,16.05257]
[1778169669416,33.68,79859.44,60.3,-0.22187,0.00016,16.05257]
[1778169671593,33.68,79863.47,60.3,-0.2212,0.00016,16.02594]
[1778169673495,33.68,79863.75,60.3,-0.22116,0.00016,16.02399]
[1778169673923,33.68,79862.5,60.3,-0.22136,0.00016,16.03216]
[1778169674188,33.68,79862.5,60.3,-0.22136,0.00016,16.03216]
[1778169674914,33.68,79859.79,60.3,-0.2218,0.00016,16.04994]
[1778169676566,33.68,79861.35,60.3,-0.22155,0.00016,16.03966]
[1778169676763,33.68,79861.35,60.3,-0.22155,0.00016,16.03966]
[1778169676879,33.68,79861.35,60.3,-0.22155,0.00016,16.03966]
[1778169677291,33.68,79864.98,60.3,-0.22095,0.00016,16.01578]
[1778169677627,33.68,79864.98,60.3,-0.22095,0.00016,16.01578]
[1778169677629,33.68,79864.98,60.3,-0.22095,0.00016,16.01578]
[1778169677663,33.68,79883.59,60.3,-0.21792,0.00016,15.89292]
[1778169677963,33.68,79883.59,60.3,-0.21792,0.00016,15.89292]
[1778169678385,33.68,79883.59,60.3,-0.21792,0.00016,15.89292]
[1778169678708,33.68,79883.59,60.3,-0.21792,0.00016,15.89292]
[1778169678765,33.68,79891.54,60.3,-0.21664,0.00016,15.84031]
[1778169679437,33.68,79891.54,60.3,-0.21664,0.00016,15.84031]
[1778169679442,33.68,79891.54,60.3,-0.21664,0.00016,15.84031]
[1778169679515,33.68,79891.54,60.3,-0.21664,0.00016,15.84031]
[1778169679841,33.68,79891.92,60.3,-0.21658,0.00016,15.8379]
[1778169680972,33.68,79888.27,60.3,-0.21717,0.00016,15.86219]
[1778169681313,33.68,79888.27,60.3,-0.21717,0.00016,15.86219]
[1778169683348,33.68,79881.29,60.3,-0.2183,0.00016,15.90847]
[1778169686057,33.68,79878.98,60.3,-0.21868,0.00016,15.92376]
[1778169689597,33.68,79878.57,60.3,-0.21875,0.00016,15.9265]
[1778169689761,33.68,79878.57,60.3,-0.21875,0.00016,15.9265]
[1778169690399,33.68,79876.37,60.3,-0.2191,0.00016,15.94103]
[1778169692116,33.68,79872.03,60.3,-0.21977,0.00016,15.96447]
[1778169692132,33.68,79872.03,60.3,-0.21977,0.00016,15.96447]
[1778169692217,33.68,79872.03,60.3,-0.21977,0.00016,15.96447]
[1778169692418,33.68,79872.03,60.3,-0.21977,0.00016,15.96447]
[1778169692768,33.68,79867.43,60.3,-0.22051,0.00016,15.99473]
[1778169695941,33.68,79870.91,60.3,-0.21995,0.00016,15.97196]
[1778169696874,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169696877,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169696901,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169697094,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169697529,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169697784,33.68,79869.79,60.3,-0.22013,0.00016,15.97943]
[1778169697591,33.68,79862.37,60.3,-0.22135,0.00016,16.02833]
[1778169698805,33.68,79861.91,60.3,-0.22142,0.00016,16.03135]
[1778169699237,33.68,79861.91,60.3,-0.22142,0.00016,16.03135]
[1778169699612,33.68,79861.91,60.3,-0.22142,0.00016,16.03135]
[1778169700032,33.68,79861.34,60.3,-0.22152,0.00016,16.0351]
[1778169702369,33.68,79862.02,60.3,-0.22141,0.00016,16.03062]
[1778169702375,33.68,79862.02,60.3,-0.22141,0.00016,16.03062]
[1778169702391,33.68,79862.02,60.3,-0.22141,0.00016,16.03062]
[1778169702400,33.68,79862.02,60.3,-0.22141,0.00016,16.03062]
[1778169702943,33.68,79862.8,60.3,-0.22128,0.00016,16.02549]
[1778169703332,33.68,79862.8,60.3,-0.22128,0.00016,16.02549]
[1778169704011,33.68,79856.21,60.3,-0.22236,0.00016,16.06871]
[1778169704395,33.68,79856.21,60.3,-0.22236,0.00016,16.06871]
[1778169704866,33.68,79855.47,60.3,-0.22248,0.00016,16.0735]
[1778169708419,33.68,79858.62,60.3,-0.22196,0.00016,16.05277]
[1778169713127,33.68,79857.21,60.3,-0.22218,0.00016,16.06185]
[1778169714812,33.68,79852.85,60.3,-0.2229,0.00016,16.09031]
[1778169716260,33.68,79853.26,60.3,-0.22283,0.00016,16.08746]
[1778169716261,33.68,79853.26,60.3,-0.22283,0.00016,16.08746]
[1778169718774,33.68,79854.07,60.3,-0.22269,0.00016,16.08208]
[1778169719898,33.68,79856.24,60.3,-0.22233,0.00016,16.0677]
[1778169723778,33.68,79850.88,60.3,-0.22321,0.00016,16.10266]
[1778169723853,33.68,79848.71,60.3,-0.22356,0.00016,16.11676]
[1778169723866,33.68,79848.71,60.3,-0.22356,0.00016,16.11676]
[1778169724853,33.68,79847.11,60.3,-0.22382,0.00016,16.12698]
[1778169726096,33.68,79845.75,60.3,-0.22404,0.00016,16.13573]
[1778169726097,33.68,79845.75,60.3,-0.22404,0.00016,16.13573]
[1778169726237,33.68,79845.75,60.3,-0.22404,0.00016,16.13573]
[1778169727162,33.68,79846.64,60.3,-0.22389,0.00016,16.12978]
[1778169727233,33.68,79846.64,60.3,-0.22389,0.00016,16.12978]
[1778169727581,33.68,79846.64,60.3,-0.22389,0.00016,16.12978]
[1778169727670,33.68,79852.51,60.3,-0.22292,0.00016,16.09126]
[1778169727988,33.68,79852.51,60.3,-0.22292,0.00016,16.09126]
[1778169728685,33.68,79852.51,60.3,-0.22292,0.00016,16.09126]
[1778169729875,33.68,79865.31,60.3,-0.22082,0.00016,16.00714]
[1778169731794,33.68,79863.26,60.3,-0.22116,0.00016,16.02059]
[1778169732418,33.68,79863.45,60.3,-0.22113,0.00016,16.0193]
[1778169733808,33.68,79864.74,60.3,-0.22091,0.00016,16.01073]
[1778169735487,33.68,79866.1,60.3,-0.22069,0.00016,16.00175]
[1778169735545,33.68,79866.1,60.3,-0.22069,0.00016,16.00175]
[1778169735619,33.68,79866.1,60.3,-0.22069,0.00016,16.00175]
[1778169735809,33.68,79866.1,60.3,-0.22069,0.00016,16.00175]
[1778169736529,33.67,79875.2,60.3,-0.2192,0.00016,15.94167]
[1778169736968,33.67,79875.2,60.3,-0.2192,0.00016,15.94167]
[1778169738248,33.67,79880.51,60.3,-0.21834,0.00016,15.9066]
[1778169738254,33.67,79880.51,60.3,-0.21834,0.00016,15.9066]
[1778169738264,33.67,79880.51,60.3,-0.21834,0.00016,15.9066]
[1778169738335,33.67,79880.51,60.3,-0.21834,0.00016,15.9066]
[1778169738345,33.67,79881.57,60.3,-0.21817,0.00016,15.89955]
[1778169739034,33.67,79881.57,60.3,-0.21817,0.00016,15.89955]
[1778169739111,33.67,79883.81,60.3,-0.21781,0.00016,15.88474]
[1778169740087,33.67,79883.81,60.3,-0.21781,0.00016,15.88474]
[1778169740465,33.67,79883.81,60.3,-0.21781,0.00016,15.88474]
[1778169740546,33.67,79883.81,60.3,-0.21781,0.00016,15.88474]
[1778169740788,33.67,79883.81,60.3,-0.21781,0.00016,15.88474]
[1778169740552,33.67,79883.42,60.3,-0.21787,0.00016,15.88729]
[1778169741635,33.67,79883.42,60.3,-0.21787,0.00016,15.88729]
[1778169742649,33.67,79886.2,60.3,-0.21742,0.00016,15.86877]
[1778169742650,33.67,79886.2,60.3,-0.21742,0.00016,15.86877]
[1778169743149,33.67,79887.77,60.3,-0.21716,0.00016,15.85828]
[1778169743336,33.67,79887.77,60.3,-0.21716,0.00016,15.85828]
[1778169744947,33.67,79893.62,60.3,-0.21621,0.00016,15.81941]
[1778169745137,33.67,79893.62,60.3,-0.21621,0.00016,15.81941]
[1778169745216,33.67,79893.62,60.3,-0.21621,0.00016,15.81941]
[1778169745887,33.67,79893.58,60.3,-0.21622,0.00016,15.81965]
[1778169747072,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747098,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747102,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747177,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747248,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747280,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747382,33.67,79891.61,60.3,-0.21653,0.00016,15.83269]
[1778169747427,33.67,79884.69,60.3,-0.21765,0.00016,15.87845]
[1778169748086,33.67,79884.69,60.3,-0.21765,0.00016,15.87845]
[1778169748204,33.67,79884.69,60.3,-0.21765,0.00016,15.87845]
[1778169748303,33.67,79876.86,60.3,-0.21893,0.00016,15.93035]
[1778169753264,33.67,79875.85,60.3,-0.21905,0.00016,15.93197]
[1778169753273,33.67,79875.85,60.3,-0.21905,0.00016,15.93197]
[1778169755223,33.67,79885.56,60.3,-0.21748,0.00016,15.86793]
[1778169756609,33.67,79885.56,60.3,-0.21748,0.00016,15.86793]
[1778169759685,33.68,79886.59,60.3,-0.21732,0.00016,15.86136]
[1778169759711,33.68,79886.59,60.3,-0.21732,0.00016,15.86136]
[1778169759728,33.68,79886.59,60.3,-0.21732,0.00016,15.86136]
[1778169759771,33.68,79888.21,60.3,-0.21706,0.00016,15.85071]
[1778169760308,33.68,79888.21,60.3,-0.21706,0.00016,15.85071]
[1778169762881,33.68,79897.09,60.3,-0.21562,0.00016,15.79173]
[1778169765806,33.68,79898.73,60.3,-0.21536,0.00016,15.78087]
[1778169766384,33.68,79898.44,60.3,-0.2154,0.00016,15.78282]
[1778169769418,33.68,79896.84,60.3,-0.21566,0.00016,15.79349]
[1778169770251,33.68,79896.81,60.3,-0.21567,0.00016,15.79369]
[1778169770822,33.68,79899.26,60.3,-0.21527,0.00016,15.77741]
[1778169772487,33.68,79900.4,60.3,-0.21509,0.00016,15.76979]
[1778169775572,33.68,79901.8,60.3,-0.21486,0.00016,15.76039]
[1778169775860,33.68,79901.8,60.3,-0.21486,0.00016,15.76039]
[1778169781585,33.67,79908.66,60.3,-0.21375,0.00016,15.71437]
[1778169782597,33.67,79908.73,60.3,-0.21374,0.00016,15.71385]
[1778169782616,33.67,79908.73,60.3,-0.21374,0.00016,15.71385]
[1778169784533,33.67,79910.36,60.3,-0.21348,0.00016,15.70287]
[1778169784875,33.67,79910.36,60.3,-0.21348,0.00016,15.70287]
[1778169785158,33.67,79912.42,60.3,-0.21315,0.00016,15.6891]
[1778169785419,33.67,79912.42,60.3,-0.21315,0.00016,15.6891]
[1778169785870,33.67,79905.02,60.3,-0.21433,0.00016,15.73847]
[1778169786418,33.67,79905.02,60.3,-0.21433,0.00016,15.73847]
[1778169788345,33.67,79906.84,60.3,-0.21404,0.00016,15.72632]
[1778169789519,33.67,79908.19,60.3,-0.21382,0.00016,15.71733]
[1778169793084,33.67,79911.38,60.3,-0.21331,0.00016,15.69594]
[1778169794724,33.67,79916.48,60.3,-0.21249,0.00016,15.66187]
[1778169794811,33.67,79916.48,60.3,-0.21249,0.00016,15.66187]
[1778169794875,33.67,79917.44,60.3,-0.21234,0.00016,15.65546]
[1778169800823,33.67,79919.08,60.3,-0.21206,0.00016,15.64381]
[1778169800876,33.67,79919.08,60.3,-0.21206,0.00016,15.64381]
[1778169801865,33.67,79919.36,60.3,-0.21202,0.00016,15.64181]
[1778169801942,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169802469,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169802584,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169802589,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169802627,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169802710,33.67,79918.19,60.3,-0.2122,0.00016,15.64951]
[1778169803322,33.67,79924.21,60.3,-0.21124,0.00016,15.60911]
[1778169803501,33.67,79924.21,60.3,-0.21124,0.00016,15.60911]
[1778169804570,33.67,79937.85,60.3,-0.20907,0.00016,15.51752]
[1778169805424,33.67,79937.85,60.3,-0.20907,0.00016,15.51752]
[1778169805966,33.67,79938.13,60.3,-0.20903,0.00016,15.51567]
[1778169806022,33.67,79938.13,60.3,-0.20903,0.00016,15.51567]
[1778169806722,33.67,79938.13,60.3,-0.20903,0.00016,15.51567]
[1778169806976,33.67,79942.32,60.3,-0.20837,0.00016,15.48755]
[1778169807318,33.67,79942.32,60.3,-0.20837,0.00016,15.48755]
[1778169807390,33.67,79942.32,60.3,-0.20837,0.00016,15.48755]
[1778169807591,33.67,79952.38,60.3,-0.20678,0.00016,15.41988]
[1778169808902,33.67,79952.38,60.3,-0.20678,0.00016,15.41988]
[1778169810035,33.67,79946.4,60.3,-0.20773,0.00016,15.46046]
[1778169810821,33.67,79946.4,60.3,-0.20773,0.00016,15.46046]
[1778169810970,33.67,79944.52,60.3,-0.20803,0.00016,15.47323]
[1778169811006,33.67,79944.52,60.3,-0.20803,0.00016,15.47323]
[1778169811007,33.67,79944.52,60.3,-0.20803,0.00016,15.47323]
[1778169811226,33.67,79944.52,60.3,-0.20803,0.00016,15.47323]
[1778169811419,33.67,79944.52,60.3,-0.20803,0.00016,15.47323]
[1778169811619,33.67,79930.93,60.3,-0.21014,0.00016,15.55933]
[1778169812460,33.67,79930.93,60.3,-0.21014,0.00016,15.55933]
[1778169813348,33.67,79929.53,60.3,-0.21036,0.00016,15.56872]
[1778169813940,33.67,79928.26,60.3,-0.21056,0.00016,15.57723]
[1778169814623,33.67,79928.26,60.3,-0.21056,0.00016,15.57723]
[1778169814683,33.67,79928.26,60.3,-0.21056,0.00016,15.57723]
[1778169814990,33.67,79926.73,60.3,-0.2108,0.00016,15.58746]
[1778169814992,33.67,79926.73,60.3,-0.2108,0.00016,15.58746]
[1778169815349,33.67,79926.73,60.3,-0.2108,0.00016,15.58746]
[1778169815737,33.67,79926.73,60.3,-0.2108,0.00016,15.58746]
[1778169815821,33.67,79920.71,60.3,-0.21176,0.00016,15.62773]
[1778169818584,33.67,79918.76,60.3,-0.21207,0.00016,15.64092]
[1778169819536,33.67,79916.8,60.3,-0.21239,0.00016,15.65407]
[1778169819578,33.67,79916.8,60.3,-0.21239,0.00016,15.65407]
[1778169819894,33.67,79906.68,60.3,-0.21401,0.00016,15.72163]
[1778169820372,33.67,79906.68,60.3,-0.21401,0.00016,15.72163]
[1778169825678,33.67,79909.37,60.3,-0.21357,0.00016,15.7035]
[1778169825841,33.67,79909.37,60.3,-0.21357,0.00016,15.7035]
[1778169829540,33.67,79913.17,60.3,-0.21296,0.00016,15.67795]
[1778169830482,33.67,79913.56,60.3,-0.2129,0.00016,15.67531]
[1778169832082,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832279,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832285,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832297,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832473,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832668,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832855,33.67,79921.42,60.3,-0.21164,0.00016,15.62274]
[1778169832880,33.67,79939.89,60.3,-0.20871,0.00016,15.49889]
[1778169833003,33.67,79939.89,60.3,-0.20871,0.00016,15.49889]
[1778169833401,33.67,79939.89,60.3,-0.20871,0.00016,15.49889]
[1778169833937,33.67,79939.89,60.3,-0.20871,0.00016,15.49889]
[1778169833862,33.67,79945.27,60.3,-0.20786,0.00016,15.46277]
[1778169834799,33.67,79945.27,60.3,-0.20786,0.00016,15.46277]
[1778169834856,33.67,79945.27,60.3,-0.20786,0.00016,15.46277]
[1778169838419,33.67,79942.32,60.3,-0.20834,0.00016,15.48312]
[1778169838429,33.67,79942.32,60.3,-0.20834,0.00016,15.48312]
[1778169839061,33.67,79935.6,60.3,-0.2094,0.00016,15.52837]
[1778169839281,33.67,79935.6,60.3,-0.2094,0.00016,15.52837]
[1778169840111,33.67,79931.39,60.3,-0.21007,0.00016,15.55666]
[1778169840618,33.67,79931.39,60.3,-0.21007,0.00016,15.55666]
[1778169840755,33.67,79931.39,60.3,-0.21007,0.00016,15.55666]
[1778169841988,33.67,79930.11,60.3,-0.21028,0.00016,15.56527]
[1778169842158,33.67,79930.11,60.3,-0.21028,0.00016,15.56527]
[1778169842174,33.67,79930.11,60.3,-0.21028,0.00016,15.56527]
[1778169842912,33.67,79930.11,60.3,-0.21028,0.00016,15.56527]
[1778169842840,33.67,79924.09,60.3,-0.21124,0.00016,15.60575]
[1778169845562,33.67,79924.15,60.3,-0.21123,0.00016,15.60553]
[1778169848808,33.68,79920.82,60.3,-0.21177,0.00016,15.62811]
[1778169853921,33.68,79925.86,60.3,-0.21098,0.00016,15.59495]
[1778169854628,33.68,79925.86,60.3,-0.21098,0.00016,15.59495]
[1778169856110,33.68,79916.33,60.3,-0.2125,0.00016,15.65885]
[1778169861914,33.68,79919.49,60.3,-0.21201,0.00016,15.6381]
[1778169862040,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862094,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862422,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862558,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862659,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862788,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862944,33.68,79916.17,60.3,-0.21254,0.00016,15.66036]
[1778169862987,33.68,79894.22,60.3,-0.21606,0.00016,15.80655]
[1778169863984,33.68,79894.22,60.3,-0.21606,0.00016,15.80655]
[1778169864736,33.68,79889.0,60.3,-0.21691,0.00016,15.8413]
[1778169864746,33.68,79889.0,60.3,-0.21691,0.00016,15.8413]
[1778169864756,33.68,79889.0,60.3,-0.21691,0.00016,15.8413]
[1778169864767,33.68,79889.0,60.3,-0.21691,0.00016,15.8413]
[1778169865311,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865313,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865425,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865635,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865675,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865797,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865851,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865886,33.68,79889.0,60.3,-0.21691,0.00016,15.84142]
[1778169865982,33.68,79879.45,60.3,-0.21846,0.00016,15.90466]
[1778169867079,33.68,79881.79,60.3,-0.21808,0.00016,15.88919]
[1778169867628,33.68,79881.79,60.3,-0.21808,0.00016,15.88919]
[1778169869489,33.68,79878.75,60.3,-0.21858,0.00016,15.90941]
[1778169870682,33.68,79875.38,60.3,-0.21912,0.00016,15.93171]
[1778169873712,33.68,79875.22,60.3,-0.2191,0.00016,15.92753]
[1778169874547,33.68,79873.59,60.3,-0.21937,0.00016,15.93828]
[1778169875227,33.68,79872.86,60.3,-0.21949,0.00016,15.9431]
[1778169875394,33.68,79872.86,60.3,-0.21949,0.00016,15.9431]
[1778169875755,33.68,79872.86,60.3,-0.21949,0.00016,15.9431]
[1778169876744,33.68,79872.35,60.3,-0.21957,0.00016,15.94645]
[1778169876919,33.68,79872.35,60.3,-0.21957,0.00016,15.94645]
[1778169879483,33.68,79872.14,60.3,-0.2196,0.00016,15.94781]
[1778169879494,33.68,79872.14,60.3,-0.2196,0.00016,15.94781]
[1778169879959,33.68,79872.14,60.3,-0.2196,0.00016,15.94779]
[1778169881819,33.68,79870.44,60.3,-0.21988,0.00016,15.95911]
[1778169882618,33.68,79869.42,60.3,-0.22005,0.00016,15.96594]
[1778169884436,33.68,79866.86,60.3,-0.22047,0.00016,15.98291]
[1778169885456,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885473,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885529,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885770,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885804,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885813,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169885817,33.68,79867.08,60.3,-0.22044,0.00016,15.98163]
[1778169887502,33.68,79860.81,60.3,-0.22147,0.00016,16.02295]
[1778169887554,33.68,79860.81,60.3,-0.22147,0.00016,16.02295]
[1778169887603,33.68,79860.81,60.3,-0.22147,0.00016,16.02295]
[1778169887654,33.68,79859.21,60.3,-0.22173,0.00016,16.03352]
[1778169888065,33.68,79859.21,60.3,-0.22173,0.00016,16.03352]
[1778169888068,33.68,79859.21,60.3,-0.22173,0.00016,16.03352]
[1778169890198,33.68,79861.62,60.3,-0.22134,0.00016,16.0178]
[1778169890807,33.68,79861.62,60.3,-0.22134,0.00016,16.0178]
[1778169891726,33.68,79861.81,60.3,-0.22131,0.00016,16.01679]
[1778169893063,33.69,79861.78,60.3,-0.22132,0.00016,16.01712]
[1778169893198,33.69,79861.6,60.3,-0.22135,0.00016,16.01834]
[1778169895136,33.69,79858.38,60.3,-0.22188,0.00016,16.03951]
[1778169897769,33.69,79856.14,60.3,-0.22225,0.00016,16.05419]
[1778169897831,33.69,79854.14,60.3,-0.22257,0.00016,16.06724]
[1778169898251,33.69,79854.14,60.3,-0.22257,0.00016,16.06724]
[1778169898487,33.69,79854.14,60.3,-0.22257,0.00016,16.06724]
[1778169899339,33.69,79850.36,60.3,-0.2232,0.00016,16.09204]
[1778169899665,33.69,79850.36,60.3,-0.2232,0.00016,16.09204]
[1778169900422,33.69,79844.92,60.3,-0.22409,0.00016,16.12769]
[1778169900432,33.69,79844.92,60.3,-0.22409,0.00016,16.12769]
[1778169900539,33.69,79844.92,60.3,-0.22409,0.00016,16.12769]
[1778169900826,33.69,79844.92,60.3,-0.22409,0.00016,16.12769]
[1778169900856,33.69,79844.92,60.3,-0.22409,0.00016,16.12769]
[1778169902048,33.69,79834.87,60.3,-0.22575,0.00017,16.1933]
[1778169902418,33.69,79834.87,60.3,-0.22575,0.00017,16.1933]
[1778169905372,33.69,79834.23,60.3,-0.22586,0.00017,16.19734]
[1778169905406,33.69,79834.23,60.3,-0.22586,0.00017,16.19734]
[1778169905412,33.69,79834.23,60.3,-0.22586,0.00017,16.19734]
[1778169905419,33.69,79834.23,60.3,-0.22586,0.00017,16.19734]
[1778169907077,33.68,79824.87,60.3,-0.22741,0.00017,16.25808]
[1778169907264,33.68,79824.87,60.3,-0.22741,0.00017,16.25808]
[1778169907424,33.68,79824.87,60.3,-0.22741,0.00017,16.25808]
[1778169907876,33.68,79824.87,60.3,-0.22741,0.00017,16.25808]
[1778169908237,33.68,79821.01,60.3,-0.22805,0.00017,16.283]
[1778169908315,33.68,79822.9,60.3,-0.22773,0.00017,16.27075]
[1778169909264,33.68,79822.9,60.3,-0.22773,0.00017,16.27075]
[1778169909870,33.68,79822.9,60.3,-0.22773,0.00017,16.27075]
[1778169909876,33.68,79822.9,60.3,-0.22773,0.00017,16.27075]
[1778169909936,33.68,79822.9,60.3,-0.22773,0.00017,16.27075]
[1778169910016,33.68,79824.01,60.3,-0.22754,0.00017,16.26343]
[1778169912315,33.68,79819.08,60.3,-0.22837,0.00017,16.29554]
[1778169912400,33.68,79819.08,60.3,-0.22837,0.00017,16.29554]
[1778169914066,33.68,79814.9,60.3,-0.22907,0.00017,16.32265]
[1778169915226,33.69,79815.9,60.3,-0.2289,0.00017,16.31627]
[1778169917893,33.69,79818.67,60.3,-0.22844,0.00017,16.29838]
[1778169920250,33.69,79819.12,60.3,-0.22837,0.00017,16.29562]
[1778169923006,33.69,79818.24,60.3,-0.22852,0.00017,16.30143]
[1778169925940,33.69,79812.2,60.3,-0.22953,0.00017,16.34063]
[1778169928278,33.69,79806.79,60.3,-0.23044,0.00017,16.37557]
[1778169930565,33.69,79803.4,60.3,-0.231,0.00017,16.39736]
[1778169932561,33.69,79803.81,60.3,-0.23089,0.00017,16.38941]
[1778169932909,33.69,79803.81,60.3,-0.23089,0.00017,16.38941]
[1778169935232,33.69,79803.38,60.3,-0.23096,0.00017,16.39206]
[1778169935988,33.69,79803.38,60.3,-0.23096,0.00017,16.39206]
[1778169936809,33.69,79803.36,60.3,-0.23096,0.00017,16.39216]
[1778169939498,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169939684,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169939733,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169939762,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169939927,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169940075,33.69,79800.29,60.3,-0.23147,0.00017,16.41184]
[1778169939987,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169940095,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169940900,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169940904,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169940905,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169940986,33.69,79799.9,60.3,-0.23154,0.00017,16.41429]
[1778169941207,33.69,79793.75,60.3,-0.23257,0.00017,16.45387]
[1778169941491,33.69,79793.75,60.3,-0.23257,0.00017,16.45387]
[1778169942044,33.69,79793.87,60.3,-0.23255,0.00017,16.45315]
[1778169942487,33.69,79793.87,60.3,-0.23255,0.00017,16.45315]
[1778169942554,33.69,79793.87,60.3,-0.23255,0.00017,16.45315]
[1778169942671,33.69,79793.87,60.3,-0.23255,0.00017,16.45315]
[1778169942743,33.69,79795.0,60.3,-0.23236,0.00017,16.44583]
[1778169944539,33.69,79797.88,60.3,-0.23188,0.00017,16.42736]
[1778169944542,33.69,79797.88,60.3,-0.23188,0.00017,16.42736]
[1778169944894,33.69,79797.21,60.3,-0.23199,0.00017,16.43172]
[1778169945578,33.69,79783.76,60.3,-0.23426,0.00017,16.51811]
[1778169948373,33.69,79782.41,60.3,-0.2345,0.00017,16.52686]
[1778169952165,33.69,79783.08,60.3,-0.23439,0.00017,16.52276]
[1778169955409,33.69,79788.26,60.3,-0.23352,0.00017,16.48976]
[1778169956463,33.69,79788.15,60.3,-0.23354,0.00017,16.49056]
[1778169957045,33.69,79788.15,60.3,-0.23354,0.00017,16.49056]
[1778169956655,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169957419,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169957664,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169957886,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169958101,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169958104,33.69,79789.99,60.3,-0.23325,0.00017,16.47971]
[1778169957892,33.69,79795.0,60.3,-0.23238,0.00017,16.44653]
[1778169959003,33.69,79795.0,60.3,-0.23238,0.00017,16.44653]
[1778169959998,33.69,79800.32,60.3,-0.23148,0.00017,16.41227]
[1778169960267,33.69,79802.22,60.3,-0.23116,0.00017,16.40001]
[1778169961205,33.69,79807.62,60.3,-0.23026,0.00017,16.3652]
[1778169961243,33.69,79807.62,60.3,-0.23026,0.00017,16.3652]
[1778169963955,33.69,79811.48,60.3,-0.22961,0.00017,16.34038]
[1778169968488,33.69,79807.41,60.3,-0.2303,0.00017,16.36694]
[1778169968808,33.69,79807.41,60.3,-0.2303,0.00017,16.36694]
[1778169969312,33.69,79805.56,60.3,-0.23061,0.00017,16.37892]
[1778169970902,33.69,79802.45,60.3,-0.23114,0.00017,16.39899]
[1778169971231,33.69,79803.03,60.3,-0.23104,0.00017,16.39528]
[1778169971956,33.69,79795.2,60.3,-0.23236,0.00017,16.44565]
[1778169973808,33.69,79796.28,60.3,-0.23217,0.00017,16.43868]
[1778169977104,33.69,79798.81,60.3,-0.23175,0.00017,16.42235]
[1778169977648,33.69,79798.97,60.3,-0.23172,0.00017,16.42132]
[1778169979258,33.69,79809.2,60.3,-0.23,0.00017,16.35544]
[1778169980576,33.69,79807.31,60.3,-0.23032,0.00017,16.36771]
[1778169980811,33.69,79807.31,60.3,-0.23032,0.00017,16.36771]
[1778169981124,33.69,79807.31,60.3,-0.23032,0.00017,16.36771]
[1778169982118,33.69,79804.62,60.3,-0.23077,0.00017,16.38511]
[1778169981832,33.69,79797.65,60.3,-0.23195,0.00017,16.43]
[1778169986867,33.69,79800.17,60.3,-0.23152,0.00017,16.41383]
[1778169987447,33.69,79800.17,60.3,-0.23152,0.00017,16.41383]
[1778169988001,33.69,79800.17,60.3,-0.23152,0.00017,16.41383]
[1778169991713,33.69,79800.75,60.3,-0.23143,0.00017,16.4101]
[1778169994181,33.69,79798.55,60.3,-0.23175,0.00017,16.41908]
[1778169996164,33.69,79790.47,60.3,-0.23311,0.00017,16.47093]
[1778169997421,33.69,79784.59,60.3,-0.2341,0.00017,16.50852]
[1778169997727,33.69,79784.59,60.3,-0.2341,0.00017,16.50852]
[1778169998401,33.69,79784.72,60.3,-0.23408,0.00017,16.50759]
[1778170001029,33.69,79786.59,60.3,-0.23376,0.00017,16.49545]
[1778170005416,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005487,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005488,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005536,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005580,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005595,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170005753,33.69,79783.36,60.3,-0.23429,0.00017,16.51565]
[1778170006001,33.69,79776.71,60.3,-0.23542,0.00017,16.55801]
[1778170007157,33.69,79776.71,60.3,-0.23542,0.00017,16.55801]
[1778170007233,33.69,79775.86,60.3,-0.23556,0.00017,16.56351]
[1778170007912,33.69,79775.86,60.3,-0.23556,0.00017,16.56351]
[1778170008158,33.69,79780.21,60.3,-0.23483,0.00017,16.53584]
[1778170008477,33.69,79780.21,60.3,-0.23483,0.00017,16.53584]
[1778170009028,33.69,79785.12,60.3,-0.234,0.00017,16.50453]
[1778170009846,33.69,79785.12,60.3,-0.234,0.00017,16.50453]
[1778170013385,33.69,79783.16,60.3,-0.23434,0.00017,16.51762]
[1778170013420,33.69,79783.16,60.3,-0.23434,0.00017,16.51762]
[1778170013529,33.69,79783.16,60.3,-0.23434,0.00017,16.51762]
[1778170018694,33.69,79779.68,60.3,-0.23495,0.00017,16.54035]
[1778170020992,33.69,79778.27,60.3,-0.23519,0.00017,16.54949]
[1778170021815,33.69,79771.68,60.3,-0.23631,0.00017,16.59154]
[1778170024343,33.69,79769.92,60.3,-0.23661,0.00017,16.60275]
[1778170024346,33.69,79769.92,60.3,-0.23661,0.00017,16.60275]
[1778170025144,33.69,79762.44,60.3,-0.23788,0.00017,16.65024]
[1778170025640,33.69,79762.44,60.3,-0.23788,0.00017,16.65024]
[1778170026151,33.69,79755.23,60.3,-0.23911,0.00017,16.69584]
[1778170026898,33.69,79755.23,60.3,-0.23911,0.00017,16.69584]
[1778170028786,33.69,79760.01,60.3,-0.23829,0.00017,16.66541]
[1778170032875,33.69,79763.08,60.3,-0.23776,0.00017,16.64572]
[1778170033011,33.69,79763.08,60.3,-0.23776,0.00017,16.64572]
[1778170033148,33.69,79763.08,60.3,-0.23776,0.00017,16.64572]
[1778170033259,33.69,79763.08,60.3,-0.23776,0.00017,16.64572]
[1778170033270,33.69,79763.08,60.3,-0.23776,0.00017,16.64572]
[1778170033611,33.69,79763.08,60.3,-0.23776,0.00017,16.64568]
[1778170033815,33.69,79763.08,60.3,-0.23776,0.00017,16.64568]
[1778170034009,33.69,79763.08,60.3,-0.23776,0.00017,16.64568]
[1778170034182,33.69,79753.95,60.3,-0.23932,0.00017,16.7034]
[1778170034214,33.69,79753.95,60.3,-0.23932,0.00017,16.7034]
[1778170034328,33.69,79753.95,60.3,-0.23932,0.00017,16.7034]
[1778170034875,33.69,79744.39,60.3,-0.24095,0.00017,16.76352]
[1778170035758,33.69,79751.48,60.3,-0.23973,0.00017,16.71871]
[1778170037523,33.69,79757.09,60.3,-0.23877,0.00017,16.68319]
[1778170039444,33.69,79758.92,60.3,-0.23846,0.00017,16.67148]
[1778170041122,33.69,79763.19,60.3,-0.23773,0.00017,16.64442]
[1778170041168,33.69,79767.48,60.3,-0.23699,0.00017,16.61714]
[1778170042330,33.69,79770.62,60.3,-0.23646,0.00017,16.59715]
[1778170042872,33.69,79770.62,60.3,-0.23646,0.00017,16.59715]
[1778170043032,33.69,79770.62,60.3,-0.23646,0.00017,16.59715]
[1778170043058,33.69,79770.62,60.3,-0.23646,0.00017,16.59715]
[1778170043060,33.69,79770.62,60.3,-0.23646,0.00017,16.59715]
[1778170043137,33.69,79778.41,60.3,-0.23513,0.00017,16.54743]
[1778170043510,33.69,79778.41,60.3,-0.23513,0.00017,16.54743]
[1778170043528,33.69,79778.41,60.3,-0.23513,0.00017,16.54743]
[1778170043891,33.69,79778.41,60.3,-0.23513,0.00017,16.54743]
[1778170044014,33.69,79778.41,60.3,-0.23513,0.00017,16.54743]
[1778170044209,33.69,79764.51,60.3,-0.2375,0.00017,16.63582]
[1778170044231,33.69,79764.51,60.3,-0.2375,0.00017,16.63582]
[1778170044642,33.69,79764.51,60.3,-0.2375,0.00017,16.63582]
[1778170045066,33.69,79764.51,60.3,-0.2375,0.00017,16.63582]
[1778170045105,33.69,79748.21,60.3,-0.24028,0.00017,16.73878]
[1778170045306,33.69,79748.21,60.3,-0.24028,0.00017,16.73878]
[1778170045690,33.69,79748.21,60.3,-0.24028,0.00017,16.73878]
[1778170045693,33.69,79748.21,60.3,-0.24028,0.00017,16.73878]
[1778170046015,33.69,79748.21,60.3,-0.24028,0.00017,16.73878]
[1778170046101,33.69,79742.59,60.3,-0.24124,0.00017,16.77399]
[1778170048312,33.69,79742.33,60.3,-0.24129,0.00017,16.7757]
[1778170048321,33.69,79742.33,60.3,-0.24129,0.00017,16.7757]
[1778170051260,33.69,79743.03,60.3,-0.24117,0.00017,16.77137]
[1778170051873,33.69,79743.03,60.3,-0.24117,0.00017,16.77137]
[1778170051917,33.69,79743.03,60.3,-0.24117,0.00017,16.77137]
[1778170051953,33.69,79743.42,60.3,-0.24106,0.00017,16.76385]
[1778170052348,33.69,79743.42,60.3,-0.24106,0.00017,16.76385]
[1778170053877,33.69,79746.47,60.3,-0.24054,0.00017,16.74463]
[1778170054681,33.69,79752.52,60.3,-0.2395,0.00017,16.7065]
[1778170054735,33.69,79752.98,60.3,-0.23942,0.00017,16.70364]
[1778170055909,33.69,79752.98,60.3,-0.23942,0.00017,16.70364]
[1778170057581,33.69,79746.3,60.3,-0.24057,0.00017,16.74602]
[1778170057849,33.69,79746.3,60.3,-0.24057,0.00017,16.74602]
[1778170058475,33.69,79745.63,60.3,-0.24069,0.00017,16.75034]
[1778170059932,33.69,79741.12,60.3,-0.24147,0.00017,16.7788]
[1778170059992,33.69,79741.12,60.3,-0.24147,0.00017,16.7788]
[1778170060022,33.69,79741.12,60.3,-0.24147,0.00017,16.7788]
[1778170060448,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060474,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060732,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060733,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060751,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060754,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170060755,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170061020,33.69,79736.72,60.3,-0.24223,0.00017,16.80647]
[1778170061204,33.69,79724.54,60.3,-0.24433,0.00017,16.88265]
[1778170061414,33.69,79708.38,60.3,-0.24714,0.00017,16.98312]
[1778170066621,33.69,79707.04,60.3,-0.24738,0.00017,16.99175]
[1778170066987,33.69,79707.04,60.3,-0.24738,0.00017,16.99175]
[1778170067192,33.69,79706.92,60.3,-0.24741,0.00017,16.99256]
[1778170068316,33.69,79709.32,60.3,-0.24699,0.00017,16.97773]
[1778170068399,33.69,79709.32,60.3,-0.24699,0.00017,16.97773]
[1778170068464,33.69,79709.32,60.3,-0.24699,0.00017,16.97773]
[1778170068597,33.69,79709.32,60.3,-0.24699,0.00017,16.97773]
[1778170068610,33.69,79716.2,60.3,-0.24579,0.00017,16.93503]
[1778170069681,33.69,79716.2,60.3,-0.24579,0.00017,16.93503]
[1778170071276,33.69,79724.79,60.3,-0.2443,0.00017,16.88133]
[1778170073944,33.69,79724.93,60.3,-0.24427,0.00017,16.88039]
[1778170074943,33.69,79724.82,60.3,-0.24429,0.00017,16.88105]
[1778170075381,33.69,79726.72,60.3,-0.24396,0.00017,16.86916]
[1778170075610,33.69,79726.72,60.3,-0.24396,0.00017,16.86916]
[1778170075801,33.69,79726.72,60.3,-0.24396,0.00017,16.86916]
[1778170075831,33.69,79725.21,60.3,-0.24422,0.00017,16.87863]
[1778170076602,33.69,79725.21,60.3,-0.24422,0.00017,16.87863]
[1778170076645,33.69,79725.21,60.3,-0.24422,0.00017,16.87863]
[1778170076652,33.69,79725.21,60.3,-0.24422,0.00017,16.87863]
[1778170076729,33.69,79725.21,60.3,-0.24422,0.00017,16.87863]
[1778170076858,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170077623,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170077729,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170077963,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170077964,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170077990,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170078053,33.69,79721.76,60.3,-0.24482,0.00017,16.90019]
[1778170078154,33.69,79711.52,60.3,-0.2466,0.00017,16.96398]
[1778170082720,33.69,79703.98,60.3,-0.24792,0.00017,17.01077]
[1778170084364,33.69,79706.12,60.3,-0.24755,0.00017,16.99753]
[1778170084510,33.69,79706.12,60.3,-0.24755,0.00017,16.99753]
[1778170084654,33.69,79713.52,60.3,-0.24626,0.00017,16.95168]
[1778170087185,33.69,79724.27,60.3,-0.24439,0.00017,16.88489]
[1778170087477,33.69,79724.27,60.3,-0.24439,0.00017,16.88489]
[1778170087612,33.69,79724.27,60.3,-0.24439,0.00017,16.88489]
[1778170087640,33.69,79724.27,60.3,-0.24439,0.00017,16.88489]
[1778170088018,33.69,79731.52,60.3,-0.24314,0.00017,16.83971]
[1778170088836,33.69,79731.52,60.3,-0.24314,0.00017,16.83971]
[1778170088938,33.69,79731.52,60.3,-0.24314,0.00017,16.83971]
[1778170089048,33.69,79731.52,60.3,-0.24314,0.00017,16.83971]
[1778170090174,33.69,79734.27,60.3,-0.24267,0.00017,16.82259]
[1778170090263,33.69,79749.3,60.3,-0.24009,0.00017,16.72816]
[1778170090430,33.69,79749.3,60.3,-0.24009,0.00017,16.72816]
[1778170090868,33.69,79749.3,60.3,-0.24009,0.00017,16.72816]
[1778170092366,33.69,79759.33,60.3,-0.23838,0.00017,16.66511]
[1778170092449,33.69,79759.33,60.3,-0.23838,0.00017,16.66511]
[1778170092647,33.69,79761.2,60.3,-0.23806,0.00017,16.65337]
[1778170094112,33.69,79761.2,60.3,-0.23806,0.00017,16.65337]
[1778170094136,33.69,79761.2,60.3,-0.23806,0.00017,16.65337]
[1778170094283,33.69,79761.2,60.3,-0.23806,0.00017,16.65337]
[1778170094372,33.69,79761.2,60.3,-0.23806,0.00017,16.65337]
[1778170094524,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170094540,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170094567,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170094875,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170094906,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170094967,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170095113,33.7,79761.71,60.3,-0.23798,0.00017,16.65024]
[1778170095175,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170095368,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170095407,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170095594,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170095786,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170096183,33.7,79745.82,60.3,-0.2407,0.00017,16.75062]
[1778170096232,33.7,79737.78,60.3,-0.24208,0.00017,16.80127]
[1778170097178,33.7,79750.15,60.3,-0.23996,0.00017,16.72351]
[1778170097295,33.7,79750.15,60.3,-0.23996,0.00017,16.72351]
[1778170097668,33.7,79750.15,60.3,-0.23996,0.00017,16.72351]
[1778170098110,33.7,79750.15,60.3,-0.23996,0.00017,16.72351]
[1778170099166,33.7,79756.3,60.3,-0.23891,0.00017,16.68482]
[1778170100275,33.7,79756.67,60.3,-0.23885,0.00017,16.68267]
[1778170100808,33.7,79756.96,60.3,-0.23881,0.00017,16.68103]
[1778170101974,33.7,79758.44,60.3,-0.23856,0.00017,16.67186]
[1778170104162,33.7,79754.23,60.3,-0.23929,0.00017,16.69885]
[1778170104284,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104355,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104355,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104372,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104426,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104481,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104702,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170104783,33.7,79754.29,60.3,-0.23928,0.00017,16.69864]
[1778170105234,33.7,79766.87,60.3,-0.23713,0.00017,16.6189]
[1778170106016,33.7,79778.62,60.3,-0.23514,0.00017,16.54415]
[1778170108427,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170108583,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170108626,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170108655,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170108692,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170109115,33.7,79781.82,60.3,-0.2346,0.00017,16.52396]
[1778170109177,33.7,79768.51,60.3,-0.23686,0.00017,16.60874]
[1778170109663,33.7,79768.51,60.3,-0.23686,0.00017,16.60874]
[1778170109668,33.7,79768.51,60.3,-0.23686,0.00017,16.60874]
[1778170110391,33.7,79762.6,60.3,-0.23787,0.00017,16.64628]
[1778170110922,33.7,79762.6,60.3,-0.23787,0.00017,16.64628]
[1778170111761,33.7,79763.22,60.3,-0.23772,0.00017,16.63703]
[1778170111964,33.7,79768.06,60.3,-0.23689,0.00017,16.60619]
[1778170113699,33.7,79767.99,60.3,-0.2369,0.00017,16.60666]
[1778170113703,33.7,79767.99,60.3,-0.2369,0.00017,16.60666]
[1778170114191,33.7,79767.99,60.3,-0.2369,0.00017,16.60666]
[1778170114255,33.7,79767.99,60.3,-0.2369,0.00017,16.60666]
[1778170114252,33.7,79769.38,60.3,-0.23666,0.00017,16.59785]
[1778170114325,33.7,79769.38,60.3,-0.23666,0.00017,16.59785]
[1778170114328,33.7,79769.38,60.3,-0.23666,0.00017,16.59785]
[1778170114344,33.7,79769.38,60.3,-0.23666,0.00017,16.59785]
[1778170115621,33.7,79775.77,60.3,-0.23558,0.00017,16.5571]
[1778170115686,33.7,79775.77,60.3,-0.23558,0.00017,16.5571]
[1778170115762,33.7,79775.77,60.3,-0.23558,0.00017,16.5571]
[1778170116471,33.7,79780.93,60.3,-0.2347,0.00017,16.52418]
[1778170116744,33.7,79780.93,60.3,-0.2347,0.00017,16.52418]
[1778170116749,33.7,79780.93,60.3,-0.2347,0.00017,16.52418]
[1778170117117,33.7,79780.93,60.3,-0.2347,0.00017,16.52418]
[1778170117191,33.7,79783.92,60.3,-0.23419,0.00017,16.50503]
[1778170117929,33.7,79783.92,60.3,-0.23419,0.00017,16.50503]
[1778170118131,33.7,79783.92,60.3,-0.23419,0.00017,16.50503]
[1778170118531,33.7,79784.58,60.3,-0.23408,0.00017,16.5008]
[1778170119218,33.7,79784.58,60.3,-0.23408,0.00017,16.5008]
[1778170119260,33.7,79794.91,60.3,-0.23234,0.00017,16.43451]
[1778170119822,33.7,79794.91,60.3,-0.23234,0.00017,16.43451]
[1778170120276,33.7,79802.41,60.3,-0.23107,0.00017,16.38627]
[1778170120816,33.7,79802.41,60.3,-0.23107,0.00017,16.38627]
[1778170120902,33.7,79802.41,60.3,-0.23107,0.00017,16.38627]
[1778170121317,33.7,79802.41,60.3,-0.23107,0.00017,16.38627]
[1778170121341,33.7,79802.41,60.3,-0.23107,0.00017,16.38627]
[1778170121401,33.7,79796.42,60.3,-0.23208,0.00017,16.42482]
[1778170121718,33.7,79796.42,60.3,-0.23208,0.00017,16.42482]
[1778170121755,33.7,79796.42,60.3,-0.23208,0.00017,16.42482]
[1778170121938,33.7,79796.42,60.3,-0.23208,0.00017,16.42482]
[1778170122189,33.7,79796.42,60.3,-0.23208,0.00017,16.42482]
[1778170122268,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170122367,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170122499,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170122502,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170122553,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170122721,33.7,79775.71,60.3,-0.23558,0.00017,16.55734]
[1778170123106,33.7,79781.65,60.3,-0.23457,0.00017,16.51941]
[1778170123350,33.7,79781.65,60.3,-0.23457,0.00017,16.51941]
[1778170124206,33.7,79781.65,60.3,-0.23457,0.00017,16.51941]
[1778170124912,33.7,79783.94,60.3,-0.23419,0.00017,16.50478]
[1778170126196,33.7,79783.52,60.3,-0.23426,0.00017,16.50748]
[1778170126275,33.7,79784.02,60.3,-0.23417,0.00017,16.5043]
[1778170126420,33.7,79784.02,60.3,-0.23417,0.00017,16.5043]
[1778170126705,33.7,79784.02,60.3,-0.23417,0.00017,16.5043]
[1778170127881,33.7,79784.92,60.3,-0.23402,0.00017,16.49855]
[1778170129284,33.7,79786.3,60.3,-0.23379,0.00017,16.48971]
[1778170129807,33.7,79792.62,60.3,-0.23272,0.00017,16.44922]
[1778170130231,33.7,79792.62,60.3,-0.23272,0.00017,16.44922]
[1778170130419,33.7,79789.36,60.3,-0.23327,0.00017,16.47016]
[1778170130937,33.7,79789.36,60.3,-0.23327,0.00017,16.47016]
[1778170131242,33.7,79769.79,60.3,-0.23659,0.00017,16.59507]
[1778170131545,33.7,79769.79,60.3,-0.23659,0.00017,16.59507]
[1778170132250,33.7,79769.79,60.3,-0.23659,0.00017,16.59507]
[1778170132781,33.7,79769.23,60.3,-0.23668,0.00017,16.59852]
[1778170137540,33.7,79769.42,60.3,-0.23663,0.00017,16.59673]
[1778170138384,33.7,79769.54,60.3,-0.23661,0.00017,16.59586]
[1778170138570,33.7,79769.54,60.3,-0.23661,0.00017,16.59586]
[1778170138594,33.7,79769.54,60.3,-0.23661,0.00017,16.59586]
[1778170138635,33.7,79769.54,60.3,-0.23661,0.00017,16.59586]
[1778170138995,33.7,79777.2,60.3,-0.23531,0.00017,16.54698]
[1778170140259,33.7,79784.31,60.3,-0.2341,0.00017,16.50144]
[1778170140923,33.7,79784.31,60.3,-0.2341,0.00017,16.50144]
[1778170141009,33.7,79785.09,60.3,-0.23397,0.00017,16.49637]
[1778170142509,33.7,79787.0,60.3,-0.23364,0.00017,16.48394]
[1778170143777,33.69,79789.43,60.3,-0.23322,0.00017,16.46819]
[1778170144030,33.69,79792.07,60.3,-0.23277,0.00017,16.4511]
[1778170145536,33.69,79795.12,60.3,-0.23226,0.00017,16.4315]
[1778170147906,33.69,79796.07,60.3,-0.2321,0.00017,16.42541]
[1778170150992,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170150996,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170151053,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170151388,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170151472,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170151569,33.69,79794.74,60.3,-0.23232,0.00017,16.43397]
[1778170151660,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151751,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151814,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151848,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151863,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151919,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170151946,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170152297,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170152384,33.69,79795.92,60.3,-0.23212,0.00017,16.42639]
[1778170152325,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170152489,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170152612,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170152715,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170153137,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170153337,33.69,79777.73,60.3,-0.2352,0.00017,16.54283]
[1778170153328,33.69,79766.01,60.3,-0.23719,0.00017,16.61754]
[1778170154362,33.69,79766.33,60.3,-0.23714,0.00017,16.61543]
[1778170155168,33.69,79766.33,60.3,-0.23714,0.00017,16.61543]
[1778170155679,33.69,79768.07,60.3,-0.23684,0.00017,16.6043]
[1778170157665,33.69,79768.7,60.3,-0.23673,0.00017,16.60018]
[1778170158086,33.69,79768.7,60.3,-0.23673,0.00017,16.60018]
[1778170159696,33.69,79769.05,60.3,-0.23667,0.00017,16.59784]
[1778170161678,33.69,79769.32,60.3,-0.23662,0.00017,16.59602]
[1778170162728,33.69,79768.12,60.3,-0.23682,0.00017,16.6036]
[1778170163222,33.69,79768.12,60.3,-0.23682,0.00017,16.6036]
[1778170163253,33.69,79768.12,60.3,-0.23682,0.00017,16.6036]
[1778170163317,33.69,79766.16,60.3,-0.23715,0.00017,16.61599]
[1778170163776,33.69,79766.16,60.3,-0.23715,0.00017,16.61599]
[1778170167920,33.69,79761.48,60.3,-0.23795,0.00017,16.64554]
[1778170168214,33.69,79761.59,60.3,-0.23793,0.00017,16.64483]
[1778170172707,33.69,79761.37,60.3,-0.23793,0.00017,16.64144]
[1778170172980,33.69,79761.37,60.3,-0.23793,0.00017,16.64144]
[1778170173251,33.69,79766.53,60.3,-0.23705,0.00017,16.60881]
[1778170173925,33.69,79766.53,60.3,-0.23705,0.00017,16.60881]
[1778170177070,33.69,79770.7,60.3,-0.23635,0.00017,16.58261]
[1778170177085,33.69,79770.7,60.3,-0.23635,0.00017,16.58261]
[1778170177315,33.69,79770.7,60.3,-0.23635,0.00017,16.58261]
[1778170177445,33.69,79773.25,60.3,-0.23592,0.00017,16.5665]
[1778170177820,33.69,79773.25,60.3,-0.23592,0.00017,16.5665]
[1778170177970,33.69,79773.25,60.3,-0.23592,0.00017,16.5665]
[1778170178125,33.69,79773.25,60.3,-0.23592,0.00017,16.5665]
[1778170178286,33.7,79783.82,60.3,-0.23413,0.00017,16.49916]
[1778170178418,33.7,79783.82,60.3,-0.23413,0.00017,16.49916]
[1778170179316,33.7,79783.82,60.3,-0.23413,0.00017,16.49916]
[1778170179354,33.7,79783.82,60.3,-0.23413,0.00017,16.49916]
[1778170179335,33.7,79795.64,60.3,-0.23214,0.00017,16.42348]
[1778170181162,33.7,79799.17,60.3,-0.23155,0.00017,16.40095]
[1778170182352,33.7,79800.86,60.3,-0.23127,0.00017,16.39026]
[1778170183321,33.7,79799.19,60.3,-0.23156,0.00017,16.4013]
[1778170187349,33.7,79806.71,60.3,-0.23031,0.00017,16.35331]
[1778170187866,33.7,79806.71,60.3,-0.23031,0.00017,16.35331]
[1778170189039,33.7,79807.3,60.3,-0.23021,0.00017,16.34966]
[1778170189367,33.7,79807.77,60.3,-0.23014,0.00017,16.34674]
[1778170190042,33.7,79807.77,60.3,-0.23014,0.00017,16.34674]
[1778170190106,33.7,79807.77,60.3,-0.23014,0.00017,16.34674]
[1778170190788,33.7,79807.81,60.3,-0.23013,0.00017,16.34646]
[1778170192260,33.7,79807.9,60.3,-0.23011,0.00017,16.34586]
[1778170193092,33.7,79806.08,60.3,-0.23042,0.00017,16.35758]
[1778170194673,33.7,79807.13,60.3,-0.23024,0.00017,16.35075]
[1778170194695,33.7,79807.13,60.3,-0.23024,0.00017,16.35075]
[1778170194730,33.7,79807.13,60.3,-0.23024,0.00017,16.35075]
[1778170194901,33.7,79807.13,60.3,-0.23024,0.00017,16.35075]
[1778170195514,33.7,79807.13,60.3,-0.23024,0.00017,16.35072]
[1778170195650,33.7,79807.13,60.3,-0.23024,0.00017,16.35072]
[1778170195810,33.7,79818.58,60.3,-0.22833,0.00017,16.27673]
[1778170196889,33.7,79818.58,60.3,-0.22833,0.00017,16.27673]
[1778170198418,33.7,79827.0,60.3,-0.22693,0.00017,16.2224]
[1778170198887,33.7,79827.0,60.3,-0.22693,0.00017,16.2224]
[1778170200429,33.7,79834.62,60.3,-0.22568,0.00017,16.17317]
[1778170202422,33.7,79827.41,60.3,-0.22688,0.00017,16.2203]
[1778170204123,33.7,79826.99,60.3,-0.22695,0.00017,16.22303]
[1778170208996,33.71,79833.57,60.3,-0.22587,0.00017,16.18091]
[1778170210867,33.71,79823.71,60.3,-0.22752,0.00017,16.24542]
[1778170213579,33.71,79825.84,60.3,-0.22717,0.00017,16.23167]
[1778170213917,33.71,79825.84,60.3,-0.22717,0.00017,16.23167]
[1778170214418,33.71,79825.84,60.3,-0.22717,0.00017,16.23167]
[1778170215828,33.71,79818.53,60.3,-0.22839,0.00017,16.27919]
[1778170215830,33.71,79818.53,60.3,-0.22839,0.00017,16.27919]
[1778170215872,33.71,79818.53,60.3,-0.22839,0.00017,16.27919]
[1778170216246,33.71,79818.53,60.3,-0.22839,0.00017,16.27919]
[1778170217568,33.71,79825.79,60.3,-0.22718,0.00017,16.23217]
[1778170219360,33.71,79825.79,60.3,-0.22718,0.00017,16.23217]
[1778170220127,33.71,79825.22,60.3,-0.22728,0.00017,16.23593]
[1778170220635,33.71,79823.72,60.3,-0.22753,0.00017,16.24574]
[1778170220675,33.71,79823.72,60.3,-0.22753,0.00017,16.24574]
[1778170221770,33.71,79823.44,60.3,-0.22758,0.00017,16.24756]
[1778170222547,33.71,79818.16,60.3,-0.22845,0.00017,16.28178]
[1778170223707,33.71,79815.67,60.3,-0.22887,0.00017,16.29787]
[1778170224431,33.71,79815.67,60.3,-0.22887,0.00017,16.29787]
[1778170224848,33.71,79816.72,60.3,-0.22869,0.00017,16.29106]
[1778170225603,33.71,79816.79,60.3,-0.22868,0.00017,16.29059]
[1778170225830,33.71,79816.79,60.3,-0.22868,0.00017,16.29059]
[1778170225994,33.71,79816.79,60.3,-0.22868,0.00017,16.29059]
[1778170226058,33.71,79816.79,60.3,-0.22868,0.00017,16.29059]
[1778170226169,33.71,79811.5,60.3,-0.22956,0.00017,16.32476]
[1778170226613,33.71,79811.5,60.3,-0.22956,0.00017,16.32476]
[1778170226622,33.71,79811.5,60.3,-0.22956,0.00017,16.32476]
[1778170226625,33.71,79811.5,60.3,-0.22956,0.00017,16.32476]
[1778170227308,33.71,79811.5,60.3,-0.22956,0.00017,16.32476]
[1778170227651,33.71,79810.02,60.3,-0.22981,0.00017,16.33433]
[1778170227753,33.71,79802.39,60.3,-0.23109,0.00017,16.3835]
[1778170228450,33.71,79802.39,60.3,-0.23109,0.00017,16.3835]
[1778170228479,33.71,79802.39,60.3,-0.23109,0.00017,16.3835]
[1778170228971,33.71,79803.12,60.3,-0.23097,0.00017,16.37892]
[1778170229851,33.71,79803.12,60.3,-0.23097,0.00017,16.37892]
[1778170230339,33.71,79803.12,60.3,-0.23097,0.00017,16.37892]
[1778170230403,33.71,79805.8,60.3,-0.23053,0.00017,16.36179]
[1778170231060,33.71,79805.8,60.3,-0.23053,0.00017,16.36179]
[1778170233830,33.71,79805.46,60.3,-0.23054,0.00017,16.3588]
[1778170238099,33.71,79805.34,60.3,-0.23056,0.00017,16.35953]
[1778170238124,33.71,79805.34,60.3,-0.23056,0.00017,16.35953]
[1778170241059,33.71,79803.66,60.3,-0.23084,0.00017,16.37029]
[1778170241764,33.71,79804.26,60.3,-0.23074,0.00017,16.36643]
[1778170241786,33.71,79805.03,60.3,-0.23061,0.00017,16.36147]
[1778170244127,33.71,79805.69,60.3,-0.2305,0.00017,16.35714]
[1778170244309,33.71,79805.69,60.3,-0.2305,0.00017,16.35714]
[1778170244356,33.71,79806.13,60.3,-0.23042,0.00017,16.35424]
[1778170245603,33.71,79804.79,60.3,-0.23065,0.00017,16.3629]
[1778170248241,33.71,79809.71,60.3,-0.22982,0.00017,16.33114]
[1778170252702,33.71,79808.0,60.3,-0.2301,0.00017,16.34191]
[1778170258459,33.71,79807.71,60.3,-0.23014,0.00017,16.34348]
[1778170258825,33.71,79810.3,60.3,-0.22971,0.00017,16.32669]
[1778170261743,33.71,79812.14,60.3,-0.2294,0.00017,16.31471]
[1778170261950,33.71,79812.14,60.3,-0.2294,0.00017,16.31471]
[1778170262086,33.71,79812.14,60.3,-0.2294,0.00017,16.31471]
[1778170262173,33.71,79812.14,60.3,-0.2294,0.00017,16.31471]
[1778170262480,33.71,79818.01,60.3,-0.22841,0.00017,16.2766]
[1778170262526,33.71,79818.01,60.3,-0.22841,0.00017,16.2766]
[1778170262635,33.71,79818.01,60.3,-0.22841,0.00017,16.2766]
[1778170263065,33.71,79828.09,60.3,-0.22673,0.00017,16.21119]
[1778170264215,33.71,79828.09,60.3,-0.22673,0.00017,16.21119]
[1778170264281,33.71,79828.09,60.3,-0.22673,0.00017,16.21119]
[1778170264717,33.71,79828.21,60.3,-0.22671,0.00017,16.21043]
[1778170264719,33.71,79828.21,60.3,-0.22671,0.00017,16.21043]
[1778170266698,33.71,79823.26,60.3,-0.22754,0.00017,16.24259]
[1778170266727,33.71,79823.26,60.3,-0.22754,0.00017,16.24259]
[1778170266736,33.71,79823.26,60.3,-0.22754,0.00017,16.24259]
[1778170266766,33.71,79823.26,60.3,-0.22754,0.00017,16.24259]
[1778170267284,33.71,79823.26,60.3,-0.22754,0.00017,16.24259]
[1778170268006,33.71,79817.82,60.3,-0.22844,0.00017,16.27782]
[1778170268260,33.71,79817.82,60.3,-0.22844,0.00017,16.27782]
[1778170270214,33.71,79814.49,60.3,-0.22899,0.00017,16.29921]
[1778170271729,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170271738,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170271761,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170271766,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170271827,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170271921,33.7,79820.96,60.3,-0.22791,0.00017,16.2572]
[1778170272964,33.7,79822.84,60.3,-0.2276,0.00017,16.24498]
[1778170273067,33.7,79822.84,60.3,-0.2276,0.00017,16.24498]
[1778170273325,33.7,79822.84,60.3,-0.2276,0.00017,16.24498]
[1778170273463,33.7,79822.84,60.3,-0.2276,0.00017,16.24498]
[1778170273971,33.7,79826.15,60.3,-0.22705,0.00017,16.22348]
[1778170274234,33.7,79823.46,60.3,-0.22749,0.00017,16.24094]
[1778170275463,33.7,79823.46,60.3,-0.22749,0.00017,16.24094]
[1778170275581,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170275591,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170275659,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170275680,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170275707,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170276397,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170276421,33.7,79817.78,60.3,-0.22844,0.00017,16.27774]
[1778170276459,33.7,79805.07,60.3,-0.23057,0.00017,16.35988]
[1778170277415,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170277868,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170277873,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170277910,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170278045,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170278485,33.7,79786.26,60.3,-0.23374,0.00017,16.48072]
[1778170278215,33.7,79782.21,60.3,-0.23442,0.00017,16.50655]
[1778170280053,33.7,79780.13,60.3,-0.23477,0.00017,16.51977]
[1778170280153,33.7,79780.13,60.3,-0.23477,0.00017,16.51977]
[1778170280184,33.7,79780.13,60.3,-0.23477,0.00017,16.51977]
[1778170280257,33.7,79780.19,60.3,-0.23476,0.00017,16.51938]
[1778170282023,33.71,79772.23,60.3,-0.23611,0.00017,16.57026]
[1778170283552,33.71,79769.43,60.3,-0.23659,0.00017,16.5881]
[1778170287543,33.71,79771.79,60.3,-0.2362,0.00017,16.57333]
[1778170288642,33.71,79775.99,60.3,-0.23548,0.00017,16.54657]
[1778170290315,33.71,79778.02,60.3,-0.23514,0.00017,16.53358]
[1778170290358,33.71,79778.02,60.3,-0.23514,0.00017,16.53358]
[1778170290385,33.71,79778.02,60.3,-0.23514,0.00017,16.53358]
[1778170290435,33.71,79778.02,60.3,-0.23514,0.00017,16.53358]
[1778170290455,33.71,79778.28,60.3,-0.23509,0.00017,16.53189]
[1778170290678,33.71,79778.28,60.3,-0.23509,0.00017,16.53189]
[1778170291308,33.71,79778.28,60.3,-0.23509,0.00017,16.53189]
[1778170291479,33.71,79778.28,60.3,-0.23509,0.00017,16.53189]
[1778170291498,33.71,79778.28,60.3,-0.23509,0.00017,16.53189]
[1778170292512,33.71,79785.13,60.3,-0.23388,0.00017,16.48277]
[1778170294250,33.7,79787.58,60.3,-0.23347,0.00017,16.46706]
[1778170296797,33.7,79785.81,60.3,-0.23377,0.00017,16.47834]
[1778170296852,33.7,79785.81,60.3,-0.23377,0.00017,16.47834]
[1778170296937,33.7,79785.81,60.3,-0.23377,0.00017,16.47834]
[1778170297005,33.7,79785.81,60.3,-0.23377,0.00017,16.47834]
[1778170297126,33.7,79785.81,60.3,-0.23377,0.00017,16.47834]
[1778170298864,33.7,79775.74,60.3,-0.23547,0.00017,16.54266]
[1778170303251,33.7,79775.33,60.3,-0.23554,0.00017,16.54524]
[1778170303458,33.7,79775.11,60.3,-0.23558,0.00017,16.54663]
[1778170305414,33.71,79766.98,60.3,-0.23696,0.00017,16.59845]
[1778170308034,33.71,79764.55,60.3,-0.23738,0.00017,16.61389]
[1778170313240,33.7,79765.62,60.3,-0.23718,0.00017,16.60669]
[1778170316870,33.7,79765.9,60.3,-0.23713,0.00017,16.6047]
[1778170317490,33.7,79765.9,60.3,-0.23713,0.00017,16.6047]
[1778170317268,33.7,79771.08,60.3,-0.23625,0.00017,16.57171]
[1778170318114,33.7,79771.08,60.3,-0.23625,0.00017,16.57171]
[1778170318747,33.7,79774.05,60.3,-0.23574,0.00017,16.55269]
[1778170318772,33.7,79774.05,60.3,-0.23574,0.00017,16.55269]
[1778170318924,33.7,79774.05,60.3,-0.23574,0.00017,16.55269]
[1778170319122,33.7,79774.05,60.3,-0.23574,0.00017,16.55269]
[1778170320024,33.7,79776.54,60.3,-0.23531,0.00017,16.53673]
[1778170320335,33.7,79776.54,60.3,-0.23531,0.00017,16.53673]
[1778170320990,33.7,79772.09,60.3,-0.23607,0.00017,16.565]
[1778170321060,33.7,79772.09,60.3,-0.23607,0.00017,16.565]
[1778170321365,33.7,79772.09,60.3,-0.23607,0.00017,16.565]
[1778170321533,33.7,79772.09,60.3,-0.23607,0.00017,16.565]
[1778170322466,33.7,79775.23,60.3,-0.23553,0.00017,16.54489]
[1778170323029,33.7,79771.49,60.3,-0.23617,0.00017,16.56863]
[1778170323452,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170323856,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170323867,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170323868,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170324419,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170324525,33.7,79757.72,60.3,-0.23851,0.00017,16.65598]
[1778170324461,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325036,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325043,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325056,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325080,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325116,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325248,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325251,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325342,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325448,33.7,79749.75,60.3,-0.23987,0.00017,16.7062]
[1778170325459,33.7,79739.06,60.3,-0.24171,0.00017,16.77346]
[1778170325668,33.7,79739.06,60.3,-0.24171,0.00017,16.77346]
[1778170326522,33.7,79739.06,60.3,-0.24171,0.00017,16.77346]
[1778170327290,33.7,79733.7,60.3,-0.24263,0.00017,16.80698]
[1778170327291,33.7,79733.7,60.3,-0.24263,0.00017,16.80698]
[1778170328095,33.7,79731.82,60.3,-0.24295,0.00017,16.81862]
[1778170328420,33.7,79731.82,60.3,-0.24295,0.00017,16.81862]
[1778170328527,33.7,79732.47,60.3,-0.24284,0.00017,16.81443]
[1778170331314,33.7,79731.49,60.3,-0.24301,0.00017,16.82047]
[1778170335169,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335226,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335273,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335291,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335294,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335302,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335335,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335431,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335453,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335516,33.7,79732.51,60.3,-0.24283,0.00017,16.81395]
[1778170335503,33.7,79739.3,60.3,-0.24165,0.00017,16.77135]
[1778170335763,33.7,79739.3,60.3,-0.24165,0.00017,16.77135]
[1778170336519,33.7,79749.79,60.3,-0.23985,0.00017,16.70524]
[1778170338543,33.7,79753.61,60.3,-0.23919,0.00017,16.68112]
[1778170338548,33.7,79759.37,60.3,-0.23821,0.00017,16.64471]
[1778170338932,33.7,79759.37,60.3,-0.23821,0.00017,16.64471]
[1778170339146,33.7,79759.37,60.3,-0.23821,0.00017,16.64471]
[1778170339432,33.7,79763.2,60.3,-0.23756,0.00017,16.62044]
[1778170339945,33.7,79763.2,60.3,-0.23756,0.00017,16.62044]
[1778170340198,33.7,79763.2,60.3,-0.23756,0.00017,16.62044]
[1778170340841,33.7,79765.62,60.3,-0.23714,0.00017,16.60518]
[1778170341311,33.7,79765.62,60.3,-0.23714,0.00017,16.60518]
[1778170341319,33.7,79765.62,60.3,-0.23714,0.00017,16.60518]
[1778170341446,33.7,79765.54,60.3,-0.23716,0.00017,16.60581]
[1778170342839,33.7,79764.09,60.3,-0.23741,0.00017,16.61507]
[1778170343312,33.7,79764.09,60.3,-0.23741,0.00017,16.61507]
[1778170344934,33.7,79761.57,60.3,-0.23784,0.00017,16.63113]
[1778170345374,33.7,79761.57,60.3,-0.23784,0.00017,16.63113]
[1778170345474,33.7,79761.96,60.3,-0.23778,0.00017,16.62868]
[1778170345891,33.7,79761.96,60.3,-0.23778,0.00017,16.62868]
[1778170346481,33.7,79769.62,60.3,-0.23647,0.00017,16.58014]
[1778170347042,33.7,79769.62,60.3,-0.23647,0.00017,16.58014]
[1778170347173,33.7,79769.62,60.3,-0.23647,0.00017,16.58014]
[1778170347797,33.7,79774.62,60.3,-0.23563,0.00017,16.54846]
[1778170347890,33.7,79774.62,60.3,-0.23563,0.00017,16.54846]
[1778170347938,33.7,79774.62,60.3,-0.23563,0.00017,16.54846]
[1778170347992,33.7,79774.62,60.3,-0.23563,0.00017,16.54846]
[1778170348189,33.7,79774.62,60.3,-0.23563,0.00017,16.54846]
[1778170348495,33.7,79778.01,60.3,-0.23506,0.00017,16.52702]
[1778170348662,33.7,79778.01,60.3,-0.23506,0.00017,16.52702]
[1778170350914,33.7,79779.92,60.3,-0.23473,0.00017,16.51477]
[1778170351516,33.7,79778.91,60.3,-0.23486,0.00017,16.51598]
[1778170351718,33.7,79778.91,60.3,-0.23486,0.00017,16.51598]
[1778170352524,33.7,79777.96,60.3,-0.23502,0.00017,16.52225]
[1778170352725,33.7,79777.96,60.3,-0.23502,0.00017,16.52225]
[1778170353366,33.7,79777.96,60.3,-0.23502,0.00017,16.52225]
[1778170353530,33.7,79777.07,60.3,-0.23518,0.00017,16.52801]
[1778170354068,33.7,79777.07,60.3,-0.23518,0.00017,16.52801]
[1778170355821,33.7,79774.02,60.3,-0.2357,0.00017,16.54764]
[1778170356013,33.7,79774.02,60.3,-0.2357,0.00017,16.54764]
[1778170359422,33.7,79778.96,60.3,-0.23487,0.00017,16.51639]
[1778170363132,33.7,79780.21,60.3,-0.23466,0.00017,16.50869]
[1778170365377,33.7,79778.57,60.3,-0.23494,0.00017,16.51933]
[1778170370905,33.71,79782.95,60.3,-0.23422,0.00017,16.49197]
[1778170370921,33.71,79782.95,60.3,-0.23422,0.00017,16.49197]
[1778170371088,33.71,79782.95,60.3,-0.23422,0.00017,16.49197]
[1778170372918,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373016,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373342,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373398,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373428,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373437,33.71,79789.72,60.3,-0.23308,0.00017,16.44893]
[1778170373590,33.71,79790.37,60.3,-0.23298,0.00017,16.44493]
[1778170373631,33.71,79790.37,60.3,-0.23298,0.00017,16.44493]
[1778170373647,33.71,79790.37,60.3,-0.23298,0.00017,16.44493]
[1778170374131,33.71,79790.37,60.3,-0.23298,0.00017,16.44493]
[1778170374140,33.71,79778.01,60.3,-0.23507,0.00017,16.52409]
[1778170375347,33.71,79778.01,60.3,-0.23507,0.00017,16.52409]
[1778170375489,33.71,79778.01,60.3,-0.23507,0.00017,16.52409]
[1778170376165,33.71,79772.69,60.3,-0.23597,0.00017,16.55802]
[1778170376242,33.71,79772.69,60.3,-0.23597,0.00017,16.55802]
[1778170376295,33.71,79774.94,60.3,-0.23559,0.00017,16.54362]
[1778170376789,33.71,79774.94,60.3,-0.23559,0.00017,16.54362]
[1778170376791,33.71,79774.94,60.3,-0.23559,0.00017,16.54362]
[1778170376843,33.71,79774.94,60.3,-0.23559,0.00017,16.54362]
[1778170376862,33.71,79774.94,60.3,-0.23559,0.00017,16.54362]
[1778170377813,33.71,79775.4,60.3,-0.23551,0.00017,16.54069]
[1778170380588,33.71,79778.79,60.3,-0.23493,0.00017,16.51896]
[1778170380688,33.71,79777.38,60.3,-0.23517,0.00017,16.52785]
[1778170381245,33.71,79777.38,60.3,-0.23517,0.00017,16.52785]
[1778170382572,33.71,79776.26,60.3,-0.23536,0.00017,16.53499]
[1778170384269,33.71,79775.78,60.3,-0.23544,0.00017,16.53797]
[1778170384272,33.71,79775.78,60.3,-0.23544,0.00017,16.53797]
[1778170384306,33.71,79775.78,60.3,-0.23544,0.00017,16.53797]
[1778170384742,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170384938,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170384949,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170385054,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170385195,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170385233,33.71,79777.07,60.3,-0.23522,0.00017,16.52961]
[1778170385947,33.71,79780.46,60.3,-0.23464,0.00017,16.50795]
[1778170386290,33.71,79780.46,60.3,-0.23464,0.00017,16.50795]
[1778170386295,33.71,79780.46,60.3,-0.23464,0.00017,16.50795]
[1778170386459,33.71,79794.08,60.3,-0.23234,0.00017,16.42082]
[1778170387116,33.71,79794.08,60.3,-0.23234,0.00017,16.42082]
[1778170388370,33.71,79795.59,60.3,-0.23209,0.00017,16.41108]
[1778170388372,33.71,79804.45,60.3,-0.2306,0.00017,16.3541]
[1778170389093,33.71,79804.45,60.3,-0.2306,0.00017,16.3541]
[1778170389381,33.71,79804.45,60.3,-0.2306,0.00017,16.3541]
[1778170389995,33.71,79804.06,60.3,-0.23066,0.00017,16.35663]
[1778170390330,33.71,79804.06,60.3,-0.23066,0.00017,16.35663]
[1778170392331,33.71,79800.3,60.3,-0.23129,0.00017,16.38082]
[1778170395429,33.71,79796.66,60.3,-0.23191,0.00017,16.40416]
[1778170395530,33.71,79796.02,60.3,-0.23201,0.00017,16.40818]
[1778170396591,33.71,79796.02,60.3,-0.23201,0.00017,16.40818]
[1778170396808,33.71,79796.6,60.3,-0.23191,0.00017,16.40434]
[1778170396833,33.71,79797.55,60.3,-0.23175,0.00017,16.39823]
[1778170400947,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170400999,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170401084,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170401159,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170401279,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170401386,33.71,79797.68,60.3,-0.23173,0.00017,16.39734]
[1778170401482,33.71,79801.03,60.3,-0.23116,0.00017,16.37576]
[1778170401864,33.71,79801.03,60.3,-0.23116,0.00017,16.37576]
[1778170402985,33.71,79805.36,60.3,-0.23043,0.00017,16.34774]
[1778170404102,33.71,79806.26,60.3,-0.23028,0.00017,16.34194]
[1778170404193,33.71,79806.26,60.3,-0.23028,0.00017,16.34194]
[1778170405622,33.7,79807.35,60.3,-0.23009,0.00017,16.33472]
[1778170406184,33.7,79807.35,60.3,-0.23009,0.00017,16.33472]
[1778170406230,33.7,79807.35,60.3,-0.23009,0.00017,16.33472]
[1778170406231,33.7,79807.35,60.3,-0.23009,0.00017,16.33472]
[1778170406695,33.7,79808.61,60.3,-0.22988,0.00017,16.32644]
[1778170408499,33.7,79803.87,60.3,-0.23067,0.00017,16.357]
[1778170408968,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409196,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409266,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409453,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409471,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409526,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170409591,33.7,79804.21,60.3,-0.23061,0.00017,16.35463]
[1778170410049,33.7,79810.53,60.3,-0.22955,0.00017,16.31375]
[1778170410209,33.7,79810.53,60.3,-0.22955,0.00017,16.31375]
[1778170410293,33.7,79817.52,60.3,-0.22838,0.00017,16.2685]
[1778170411866,33.7,79821.48,60.3,-0.22768,0.00017,16.2376]
[1778170411930,33.7,79821.48,60.3,-0.22768,0.00017,16.2376]
[1778170412223,33.7,79821.48,60.3,-0.22768,0.00017,16.2376]
[1778170412229,33.7,79821.48,60.3,-0.22768,0.00017,16.2376]
[1778170412348,33.7,79821.48,60.3,-0.22768,0.00017,16.2376]
[1778170413080,33.7,79817.73,60.3,-0.2283,0.00017,16.26192]
[1778170413241,33.7,79817.73,60.3,-0.2283,0.00017,16.26192]
[1778170413280,33.7,79817.73,60.3,-0.2283,0.00017,16.26192]
[1778170413308,33.7,79817.73,60.3,-0.2283,0.00017,16.26192]
[1778170413975,33.7,79815.31,60.3,-0.22871,0.00017,16.27759]
[1778170414147,33.7,79815.31,60.3,-0.22871,0.00017,16.27759]
[1778170414169,33.7,79815.31,60.3,-0.22871,0.00017,16.27759]
[1778170414304,33.7,79815.31,60.3,-0.22871,0.00017,16.27759]
[1778170414483,33.7,79815.31,60.3,-0.22871,0.00017,16.27759]
[1778170416355,33.7,79814.9,60.3,-0.22877,0.00017,16.28022]
[1778170416423,33.7,79814.9,60.3,-0.22877,0.00017,16.28022]
[1778170417989,33.7,79807.05,60.3,-0.23009,0.00017,16.33088]
[1778170418005,33.7,79807.05,60.3,-0.23009,0.00017,16.33088]
[1778170418282,33.7,79805.38,60.3,-0.23036,0.00017,16.34152]
[1778170420907,33.7,79802.12,60.3,-0.23091,0.00017,16.3625]
[1778170421025,33.7,79802.12,60.3,-0.23091,0.00017,16.3625]
[1778170422314,33.7,79801.5,60.3,-0.23101,0.00017,16.36647]
[1778170422407,33.7,79793.28,60.3,-0.23239,0.00017,16.41929]
[1778170427534,33.7,79796.42,60.3,-0.23186,0.00017,16.39901]
[1778170428767,33.7,79795.62,60.3,-0.232,0.00017,16.40407]
[1778170434110,33.7,79796.26,60.3,-0.23188,0.00017,16.39982]
[1778170435372,33.7,79796.26,60.3,-0.23188,0.00017,16.39982]
[1778170436313,33.7,79796.63,60.3,-0.23182,0.00017,16.39742]
[1778170442166,33.7,79794.42,60.3,-0.23218,0.00017,16.41123]
[1778170444622,33.7,79795.33,60.3,-0.23203,0.00017,16.40533]
[1778170445187,33.7,79804.48,60.3,-0.23049,0.00017,16.34634]
[1778170447758,33.7,79804.37,60.3,-0.23051,0.00017,16.34708]
[1778170448283,33.7,79804.37,60.3,-0.23051,0.00017,16.34708]
[1778170449827,33.7,79794.82,60.3,-0.23211,0.00017,16.40853]
[1778170451909,33.7,79794.33,60.3,-0.23219,0.00017,16.41162]
[1778170453123,33.7,79799.62,60.3,-0.2313,0.00017,16.37758]
[1778170453792,33.7,79805.0,60.3,-0.2304,0.00017,16.34293]
[1778170453872,33.7,79805.0,60.3,-0.2304,0.00017,16.34293]
[1778170456154,33.7,79809.64,60.3,-0.22962,0.00017,16.31299]
[1778170456419,33.7,79809.64,60.3,-0.22962,0.00017,16.31299]
[1778170456489,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170456690,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170457311,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170457601,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170457604,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170457615,33.7,79808.77,60.3,-0.22977,0.00017,16.31864]
[1778170457932,33.7,79809.39,60.3,-0.22966,0.00017,16.31457]
[1778170458069,33.7,79809.39,60.3,-0.22966,0.00017,16.31457]
[1778170458278,33.7,79814.47,60.3,-0.22881,0.00017,16.28165]
[1778170463313,33.7,79815.71,60.3,-0.2286,0.00017,16.27343]
[1778170464015,33.7,79815.71,60.3,-0.2286,0.00017,16.27343]
[1778170467978,33.7,79817.89,60.3,-0.22823,0.00017,16.25921]
[1778170473497,33.7,79817.65,60.3,-0.22822,0.00017,16.25542]
[1778170478905,33.7,79814.17,60.3,-0.2288,0.00017,16.27782]
[1778170483032,33.69,79818.29,60.3,-0.22811,0.00017,16.25094]
[1778170483068,33.69,79818.29,60.3,-0.22811,0.00017,16.25094]
[1778170484513,33.69,79819.58,60.3,-0.22789,0.00017,16.24257]
[1778170487523,33.69,79817.96,60.3,-0.22816,0.00017,16.25302]
[1778170488088,33.69,79820.57,60.3,-0.22773,0.00017,16.23609]
[1778170493470,33.69,79826.23,60.3,-0.22679,0.00017,16.19945]
[1778170494599,33.69,79826.65,60.3,-0.22672,0.00017,16.19676]
[1778170495872,33.7,79829.65,60.3,-0.22622,0.00017,16.17732]
[1778170497344,33.7,79830.34,60.3,-0.22611,0.00017,16.17283]
[1778170501674,33.7,79827.13,60.3,-0.22664,0.00017,16.19383]
[1778170503908,33.7,79821.36,60.3,-0.22761,0.00017,16.23138]
[1778170503946,33.7,79821.36,60.3,-0.22761,0.00017,16.23138]
[1778170504613,33.7,79810.07,60.3,-0.22949,0.00017,16.30446]
[1778170505705,33.7,79802.88,60.3,-0.23069,0.00017,16.35076]
[1778170505749,33.7,79802.88,60.3,-0.23069,0.00017,16.35076]
[1778170505889,33.7,79802.88,60.3,-0.23069,0.00017,16.35076]
[1778170506404,33.7,79802.88,60.3,-0.23069,0.00017,16.35076]
[1778170506627,33.7,79796.74,60.3,-0.23172,0.00017,16.39014]
[1778170508808,33.69,79795.2,60.3,-0.23198,0.00017,16.39994]
[1778170510949,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511047,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511224,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511311,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511340,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511437,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511462,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511681,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511689,33.69,79788.03,60.3,-0.23319,0.00017,16.44583]
[1778170511663,33.69,79771.61,60.3,-0.23597,0.00017,16.55063]
[1778170511885,33.69,79771.61,60.3,-0.23597,0.00017,16.55063]
[1778170512037,33.69,79771.61,60.3,-0.23597,0.00017,16.55063]
[1778170512670,33.69,79764.95,60.3,-0.2371,0.00017,16.59299]
[1778170515694,33.69,79757.73,60.3,-0.23833,0.00017,16.63863]
[1778170518620,33.69,79759.21,60.3,-0.23808,0.00017,16.6291]
[1778170518715,33.69,79750.85,60.3,-0.23951,0.00017,16.68192]
[1778170519723,33.69,79741.93,60.3,-0.24104,0.00017,16.73812]
[1778170519932,33.69,79741.93,60.3,-0.24104,0.00017,16.73812]
[1778170520729,33.69,79743.71,60.3,-0.24073,0.00017,16.72692]
[1778170524700,33.69,79739.19,60.3,-0.24151,0.00017,16.75539]
[1778170524911,33.69,79735.57,60.3,-0.24214,0.00017,16.77814]
[1778170524925,33.69,79735.57,60.3,-0.24214,0.00017,16.77814]
[1778170525670,33.69,79732.62,60.3,-0.24265,0.00017,16.79671]
[1778170526151,33.69,79732.62,60.3,-0.24265,0.00017,16.79671]
[1778170526998,33.69,79726.84,60.3,-0.24365,0.00017,16.83292]
[1778170527008,33.69,79726.84,60.3,-0.24365,0.00017,16.83292]
[1778170527160,33.69,79726.84,60.3,-0.24365,0.00017,16.83292]
[1778170527329,33.69,79726.84,60.3,-0.24365,0.00017,16.83292]
[1778170527430,33.69,79727.93,60.3,-0.24346,0.00017,16.82615]
[1778170528805,33.69,79733.33,60.3,-0.24253,0.00017,16.79234]
[1778170530184,33.69,79729.35,60.3,-0.24321,0.00017,16.81727]
[1778170530764,33.69,79728.74,60.3,-0.24332,0.00017,16.82112]
[1778170532237,33.69,79725.05,60.3,-0.24392,0.00017,16.839]
[1778170532250,33.69,79725.05,60.3,-0.24392,0.00017,16.839]
[1778170532623,33.69,79716.66,60.3,-0.24537,0.00017,16.89124]
[1778170534395,33.69,79715.38,60.3,-0.24559,0.00017,16.89913]
[1778170535632,33.69,79716.94,60.3,-0.24532,0.00017,16.88936]
[1778170535687,33.69,79717.11,60.3,-0.24529,0.00017,16.88825]
[1778170536677,33.69,79717.11,60.3,-0.24529,0.00017,16.88825]
[1778170536752,33.69,79716.39,60.3,-0.24541,0.00017,16.89274]
[1778170536957,33.69,79716.39,60.3,-0.24541,0.00017,16.89274]
[1778170538304,33.69,79716.42,60.3,-0.24541,0.00017,16.8925]
[1778170539506,33.69,79717.05,60.3,-0.2453,0.00017,16.88852]
[1778170539701,33.69,79717.05,60.3,-0.2453,0.00017,16.88852]
[1778170540693,33.69,79718.75,60.3,-0.245,0.00017,16.87789]
[1778170540751,33.69,79718.75,60.3,-0.245,0.00017,16.87789]
[1778170541646,33.69,79724.29,60.3,-0.24404,0.00017,16.84329]
[1778170541685,33.69,79724.29,60.3,-0.24404,0.00017,16.84329]
[1778170541699,33.69,79724.29,60.3,-0.24404,0.00017,16.84329]
[1778170541763,33.69,79735.25,60.3,-0.24214,0.00017,16.77471]
[1778170542048,33.69,79735.25,60.3,-0.24214,0.00017,16.77471]
[1778170542138,33.69,79735.25,60.3,-0.24214,0.00017,16.77471]
[1778170542421,33.69,79735.25,60.3,-0.24214,0.00017,16.77471]
[1778170542449,33.69,79735.25,60.3,-0.24214,0.00017,16.77471]
[1778170542513,33.69,79741.36,60.3,-0.24109,0.00017,16.7364]
[1778170543259,33.69,79741.36,60.3,-0.24109,0.00017,16.7364]
[1778170543336,33.69,79741.36,60.3,-0.24109,0.00017,16.7364]
[1778170543368,33.69,79741.36,60.3,-0.24109,0.00017,16.7364]
[1778170543462,33.69,79756.13,60.3,-0.23855,0.00017,16.64326]
[1778170544593,33.69,79756.13,60.3,-0.23855,0.00017,16.64326]
[1778170544647,33.69,79756.13,60.3,-0.23855,0.00017,16.64326]
[1778170546426,33.69,79762.69,60.3,-0.23743,0.00017,16.60178]
[1778170548021,33.69,79763.66,60.3,-0.23728,0.00017,16.59597]
[1778170549222,33.69,79759.9,60.3,-0.23792,0.00017,16.61992]
[1778170549364,33.69,79759.9,60.3,-0.23792,0.00017,16.61992]
[1778170550422,33.69,79757.87,60.3,-0.23827,0.00017,16.63286]
[1778170551544,33.69,79755.58,60.3,-0.23867,0.00017,16.64742]
[1778170552196,33.7,79756.84,60.3,-0.23845,0.00017,16.63951]
[1778170552297,33.7,79757.26,60.3,-0.23838,0.00017,16.63693]
[1778170556414,33.7,79751.01,60.3,-0.23946,0.00017,16.67658]
[1778170557823,33.7,79753.98,60.3,-0.23895,0.00017,16.65786]
[1778170562199,33.7,79751.81,60.3,-0.23932,0.00017,16.67167]
[1778170563129,33.7,79744.39,60.3,-0.2406,0.00017,16.71851]
[1778170569200,33.7,79744.23,60.3,-0.24062,0.00017,16.71943]
[1778170570291,33.7,79740.67,60.3,-0.24124,0.00017,16.7418]
[1778170570312,33.7,79740.67,60.3,-0.24124,0.00017,16.7418]
[1778170570487,33.7,79740.67,60.3,-0.24124,0.00017,16.7418]
[1778170570615,33.7,79740.67,60.3,-0.24124,0.00017,16.7418]
[1778170570623,33.7,79740.67,60.3,-0.24124,0.00017,16.7418]
[1778170570726,33.7,79735.87,60.3,-0.24206,0.00017,16.77193]
[1778170571273,33.7,79735.87,60.3,-0.24206,0.00017,16.77193]
[1778170571566,33.7,79731.02,60.3,-0.2429,0.00017,16.80229]
[1778170572120,33.7,79731.02,60.3,-0.2429,0.00017,16.80229]
[1778170573402,33.7,79725.83,60.3,-0.2438,0.00017,16.83479]
[1778170575704,33.7,79725.97,60.3,-0.24378,0.00017,16.83399]
[1778170580415,33.7,79724.21,60.3,-0.24409,0.00017,16.84527]
[1778170581124,33.7,79723.95,60.3,-0.24414,0.00017,16.84704]
[1778170581152,33.7,79723.95,60.3,-0.24414,0.00017,16.84704]
[1778170581206,33.7,79723.95,60.3,-0.24414,0.00017,16.84704]
[1778170581402,33.7,79726.94,60.3,-0.24362,0.00017,16.82835]
[1778170582345,33.7,79726.94,60.3,-0.24362,0.00017,16.82835]
[1778170582810,33.7,79733.44,60.3,-0.24249,0.00017,16.78756]
[1778170583048,33.7,79733.44,60.3,-0.24249,0.00017,16.78756]
[1778170583054,33.7,79733.44,60.3,-0.24249,0.00017,16.78756]
[1778170584078,33.7,79731.39,60.3,-0.24285,0.00017,16.8004]
[1778170584799,33.7,79731.39,60.3,-0.24285,0.00017,16.8004]
[1778170585262,33.7,79725.04,60.3,-0.24395,0.00017,16.84009]
[1778170587998,33.7,79725.02,60.3,-0.24395,0.00017,16.84016]
[1778170589055,33.7,79722.79,60.3,-0.24433,0.00017,16.854]
[1778170589963,33.7,79722.27,60.3,-0.24442,0.00017,16.85723]
[1778170590314,33.7,79722.27,60.3,-0.24442,0.00017,16.85723]
[1778170590384,33.7,79722.27,60.3,-0.24442,0.00017,16.85723]
[1778170590618,33.7,79729.62,60.3,-0.24315,0.00017,16.81131]
[1778170591269,33.7,79729.62,60.3,-0.24315,0.00017,16.81131]
[1778170591421,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592165,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592205,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592226,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592235,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592764,33.7,79732.91,60.3,-0.24253,0.00017,16.78541]
[1778170592430,33.7,79725.8,60.3,-0.24376,0.00017,16.82992]
[1778170593726,33.7,79725.8,60.3,-0.24376,0.00017,16.82992]
[1778170596336,33.7,79721.72,60.3,-0.24448,0.00017,16.85571]
[1778170596861,33.7,79721.13,60.3,-0.24458,0.00017,16.85947]
[1778170596910,33.7,79721.13,60.3,-0.24458,0.00017,16.85947]
[1778170599606,33.7,79719.56,60.3,-0.24486,0.00017,16.8694]
[1778170599732,33.7,79719.56,60.3,-0.24486,0.00017,16.8694]
[1778170599804,33.7,79719.56,60.3,-0.24486,0.00017,16.8694]
[1778170600589,33.7,79719.65,60.3,-0.24485,0.00017,16.86891]
[1778170600963,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601028,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601059,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601344,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601371,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601379,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601579,33.7,79715.48,60.3,-0.24557,0.00017,16.89493]
[1778170601672,33.7,79705.65,60.3,-0.24729,0.00017,16.95596]
[1778170602476,33.7,79705.65,60.3,-0.24729,0.00017,16.95596]
[1778170602564,33.7,79705.65,60.3,-0.24729,0.00017,16.95596]
[1778170602953,33.7,79705.23,60.3,-0.24736,0.00017,16.95852]
[1778170602995,33.7,79705.23,60.3,-0.24736,0.00017,16.95852]
[1778170604117,33.7,79704.94,60.3,-0.24741,0.00017,16.96029]
[1778170604181,33.7,79704.94,60.3,-0.24741,0.00017,16.96029]
[1778170604191,33.7,79704.94,60.3,-0.24741,0.00017,16.96029]
[1778170604254,33.7,79704.94,60.3,-0.24741,0.00017,16.96029]
[1778170604737,33.7,79704.94,60.3,-0.24741,0.00017,16.96029]
[1778170605056,33.7,79707.19,60.3,-0.24702,0.00017,16.94632]
[1778170605074,33.7,79707.19,60.3,-0.24702,0.00017,16.94632]
[1778170605096,33.7,79707.19,60.3,-0.24702,0.00017,16.94632]
[1778170605474,33.7,79707.19,60.3,-0.24702,0.00017,16.94632]
[1778170606146,33.7,79710.41,60.3,-0.24645,0.00017,16.92634]
[1778170609825,33.7,79710.73,60.3,-0.2464,0.00017,16.92439]
[1778170609890,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170609930,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610176,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610210,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610544,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610765,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610842,33.7,79711.04,60.3,-0.24635,0.00017,16.92248]
[1778170610808,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170610874,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611006,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611088,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611259,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611272,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611354,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611434,33.7,79718.8,60.3,-0.245,0.00017,16.87424]
[1778170611485,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612113,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612132,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612141,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612146,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612159,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612188,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612227,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612228,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612293,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612446,33.7,79733.38,60.3,-0.24247,0.00017,16.7831]
[1778170612818,33.7,79740.87,60.3,-0.24118,0.00017,16.73613]
[1778170613280,33.7,79740.87,60.3,-0.24118,0.00017,16.73613]
[1778170613600,33.7,79740.87,60.3,-0.24118,0.00017,16.73613]
[1778170613613,33.7,79740.87,60.3,-0.24118,0.00017,16.73613]
[1778170613904,33.7,79743.8,60.3,-0.24067,0.00017,16.71768]
[1778170614426,33.7,79743.8,60.3,-0.24067,0.00017,16.71768]
[1778170614471,33.7,79743.8,60.3,-0.24067,0.00017,16.71768]
[1778170614830,33.7,79743.8,60.3,-0.24067,0.00017,16.71768]
[1778170614849,33.7,79743.19,60.3,-0.24078,0.00017,16.72153]
[1778170614985,33.7,79743.19,60.3,-0.24078,0.00017,16.72153]
[1778170615725,33.7,79735.02,60.3,-0.24219,0.00017,16.77288]
[1778170616435,33.7,79735.02,60.3,-0.24219,0.00017,16.77288]
[1778170618193,33.7,79732.79,60.3,-0.24257,0.00017,16.78674]
[1778170618237,33.7,79732.79,60.3,-0.24257,0.00017,16.78674]
[1778170618249,33.7,79732.79,60.3,-0.24257,0.00017,16.78674]
[1778170618930,33.7,79735.15,60.3,-0.24216,0.00017,16.77188]
[1778170619288,33.7,79735.15,60.3,-0.24216,0.00017,16.77188]
[1778170619700,33.7,79735.15,60.3,-0.24216,0.00017,16.77188]
[1778170621003,33.7,79735.83,60.3,-0.24204,0.00017,16.76754]
[1778170621082,33.7,79735.83,60.3,-0.24204,0.00017,16.76754]
[1778170621118,33.7,79735.83,60.3,-0.24204,0.00017,16.76754]
[1778170621418,33.7,79735.83,60.3,-0.24204,0.00017,16.76754]
[1778170621931,33.7,79730.16,60.3,-0.24302,0.00017,16.80306]
[1778170622783,33.7,79717.8,60.3,-0.24516,0.00017,16.88022]
[1778170622892,33.7,79717.8,60.3,-0.24516,0.00017,16.88022]
[1778170623142,33.7,79717.8,60.3,-0.24516,0.00017,16.88022]
[1778170623839,33.7,79717.8,60.3,-0.24516,0.00017,16.88022]
[1778170627196,33.7,79714.19,60.3,-0.24578,0.00017,16.90229]
[1778170629038,33.7,79714.47,60.3,-0.24573,0.00017,16.90033]
[1778170629551,33.7,79714.47,60.3,-0.24573,0.00017,16.90033]
[1778170629961,33.7,79719.29,60.3,-0.24489,0.00017,16.87029]
[1778170633007,33.69,79718.16,60.3,-0.24508,0.00017,16.87716]
[1778170633013,33.69,79718.16,60.3,-0.24508,0.00017,16.87716]
[1778170633456,33.69,79718.16,60.3,-0.24508,0.00017,16.87716]
[1778170633632,33.69,79718.16,60.3,-0.24508,0.00017,16.87716]
[1778170633696,33.69,79727.93,60.3,-0.24338,0.00017,16.81609]
[1778170634064,33.69,79727.93,60.3,-0.24338,0.00017,16.81609]
[1778170634625,33.69,79727.93,60.3,-0.24338,0.00017,16.81609]
[1778170635024,33.69,79731.96,60.3,-0.24268,0.00017,16.79077]
[1778170635211,33.69,79731.96,60.3,-0.24268,0.00017,16.79077]
[1778170635333,33.69,79731.96,60.3,-0.24268,0.00017,16.79077]
[1778170635770,33.69,79721.7,60.3,-0.24446,0.00017,16.85491]
[1778170638130,33.69,79723.0,60.3,-0.24423,0.00017,16.84683]
[1778170638680,33.69,79723.0,60.3,-0.24423,0.00017,16.84683]
[1778170640340,33.69,79729.51,60.3,-0.2431,0.00017,16.80611]
[1778170641163,33.69,79732.02,60.3,-0.24267,0.00017,16.79037]
[1778170641598,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170641885,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642045,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642077,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642126,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642162,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642212,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642262,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642271,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642796,33.69,79731.15,60.3,-0.24282,0.00017,16.79581]
[1778170642853,33.69,79743.39,60.3,-0.24071,0.00017,16.71887]
[1778170643469,33.69,79743.39,60.3,-0.24071,0.00017,16.71887]
[1778170643612,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170643923,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170643963,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170644463,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170644470,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170644649,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170644796,33.69,79743.68,60.3,-0.24066,0.00017,16.71706]
[1778170644849,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170644992,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170644994,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645015,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645185,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645247,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645535,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645675,33.69,79742.27,60.3,-0.2409,0.00017,16.72583]
[1778170645780,33.69,79733.52,60.3,-0.24241,0.00017,16.78081]
[1778170646418,33.69,79733.52,60.3,-0.24241,0.00017,16.78081]
[1778170647604,33.69,79726.87,60.3,-0.24355,0.00017,16.82239]
[1778170648394,33.69,79724.15,60.3,-0.24402,0.00017,16.83929]
[1778170652394,33.69,79731.32,60.3,-0.24273,0.00017,16.7889]
[1778170655662,33.69,79733.51,60.3,-0.24234,0.00017,16.77501]
[1778170655703,33.69,79733.51,60.3,-0.24234,0.00017,16.77501]
[1778170655791,33.69,79733.51,60.3,-0.24234,0.00017,16.77501]
[1778170655830,33.69,79733.51,60.3,-0.24234,0.00017,16.77501]
[1778170655836,33.69,79733.51,60.3,-0.24234,0.00017,16.77501]
[1778170655939,33.69,79736.26,60.3,-0.24187,0.00017,16.7577]
[1778170656078,33.69,79736.26,60.3,-0.24187,0.00017,16.7577]
[1778170656880,33.69,79736.26,60.3,-0.24187,0.00017,16.7577]
[1778170656930,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170656933,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170657090,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170657106,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170657541,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170657655,33.69,79742.9,60.3,-0.24072,0.00017,16.71592]
[1778170658005,33.69,79736.61,60.3,-0.24181,0.00017,16.75549]
[1778170658156,33.69,79736.61,60.3,-0.24181,0.00017,16.75549]
[1778170660114,33.69,79737.29,60.3,-0.24169,0.00017,16.75115]
[1778170660684,33.69,79737.29,60.3,-0.24169,0.00017,16.75115]
[1778170660736,33.69,79737.29,60.3,-0.24169,0.00017,16.75115]
[1778170661064,33.69,79732.46,60.3,-0.24252,0.00017,16.78144]
[1778170662785,33.69,79732.83,60.3,-0.24246,0.00017,16.77906]
[1778170663754,33.69,79740.98,60.3,-0.24105,0.00017,16.72775]
[1778170663900,33.69,79740.98,60.3,-0.24105,0.00017,16.72775]
[1778170664216,33.69,79740.98,60.3,-0.24105,0.00017,16.72775]
[1778170665029,33.69,79742.5,60.3,-0.24079,0.00017,16.71818]
[1778170665269,33.69,79742.5,60.3,-0.24079,0.00017,16.71818]
[1778170665289,33.69,79742.5,60.3,-0.24079,0.00017,16.71818]
[1778170665609,33.69,79742.5,60.3,-0.24079,0.00017,16.71818]
[1778170665768,33.69,79749.73,60.3,-0.23954,0.00017,16.67261]
[1778170667755,33.69,79751.04,60.3,-0.23932,0.00017,16.66436]
[1778170667865,33.69,79751.04,60.3,-0.23932,0.00017,16.66436]
[1778170668007,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668146,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668223,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668306,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668420,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668678,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668730,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668793,33.69,79756.38,60.3,-0.2384,0.00017,16.63062]
[1778170668897,33.69,79770.87,60.3,-0.23593,0.00017,16.53847]
[1778170669118,33.69,79770.87,60.3,-0.23593,0.00017,16.53847]
[1778170669448,33.69,79770.87,60.3,-0.23593,0.00017,16.53847]
[1778170669809,33.69,79770.87,60.3,-0.23593,0.00017,16.53847]
[1778170669821,33.69,79780.94,60.3,-0.23422,0.00017,16.47417]
[1778170670226,33.69,79780.94,60.3,-0.23422,0.00017,16.47417]
[1778170670235,33.69,79780.94,60.3,-0.23422,0.00017,16.47417]
[1778170671140,33.69,79782.97,60.3,-0.23387,0.00017,16.46123]
[1778170672896,33.69,79784.09,60.3,-0.23368,0.00017,16.45412]
[1778170673870,33.69,79785.96,60.3,-0.23337,0.00017,16.44221]
[1778170678680,33.69,79790.25,60.3,-0.23266,0.00017,16.41521]
[1778170680276,33.69,79790.73,60.3,-0.23258,0.00017,16.41235]
[1778170680875,33.69,79792.02,60.3,-0.23237,0.00017,16.40419]
[1778170681655,33.69,79792.02,60.3,-0.23237,0.00017,16.40419]
[1778170681918,33.69,79784.68,60.3,-0.23361,0.00017,16.4513]
[1778170683485,33.69,79779.65,60.3,-0.23446,0.00017,16.48353]
[1778170685442,33.69,79782.41,60.3,-0.234,0.00017,16.46591]
[1778170689529,33.69,79784.57,60.3,-0.23363,0.00017,16.45226]
[1778170691826,33.69,79778.88,60.3,-0.2346,0.00017,16.48869]
[1778170696628,33.69,79778.86,60.3,-0.2346,0.00017,16.48883]
[1778170696806,33.69,79778.86,60.3,-0.2346,0.00017,16.48883]
[1778170696949,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170697165,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170697478,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170697517,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170697539,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170697859,33.69,79779.49,60.3,-0.2345,0.00017,16.48482]
[1778170698814,33.69,79768.4,60.3,-0.23638,0.00017,16.55547]
[1778170699644,33.69,79768.4,60.3,-0.23638,0.00017,16.55547]
[1778170699697,33.69,79768.4,60.3,-0.23638,0.00017,16.55547]
[1778170700369,33.69,79763.82,60.3,-0.23716,0.00017,16.58447]
[1778170700867,33.69,79763.82,60.3,-0.23716,0.00017,16.58447]
[1778170701003,33.69,79767.32,60.3,-0.23656,0.00017,16.56214]
[1778170701632,33.69,79767.32,60.3,-0.23656,0.00017,16.56214]
[1778170704009,33.69,79764.65,60.3,-0.23701,0.00017,16.57896]
[1778170704613,33.69,79763.64,60.3,-0.23718,0.00017,16.5852]
[1778170705859,33.69,79763.64,60.3,-0.23718,0.00017,16.5852]
[1778170705893,33.69,79760.55,60.3,-0.2377,0.00017,16.60473]
[1778170707893,33.69,79742.79,60.3,-0.24075,0.00017,16.71674]
[1778170712836,33.69,79749.92,60.3,-0.23946,0.00017,16.666]
[1778170718138,33.69,79743.8,60.3,-0.2405,0.00017,16.70413]
[1778170719459,33.69,79743.8,60.3,-0.2405,0.00017,16.70413]
[1778170719900,33.69,79743.8,60.3,-0.2405,0.00017,16.70413]
[1778170720091,33.68,79742.84,60.3,-0.24066,0.00017,16.7099]
[1778170720127,33.68,79742.84,60.3,-0.24066,0.00017,16.7099]
[1778170721012,33.68,79740.76,60.3,-0.24101,0.00017,16.72294]
[1778170721013,33.68,79740.76,60.3,-0.24101,0.00017,16.72294]
[1778170721077,33.68,79740.76,60.3,-0.24101,0.00017,16.72294]
[1778170721160,33.68,79740.76,60.3,-0.24101,0.00017,16.72294]
[1778170721264,33.68,79735.47,60.3,-0.24193,0.00017,16.7562]
[1778170723049,33.68,79734.29,60.3,-0.24213,0.00017,16.76355]
[1778170723816,33.68,79734.29,60.3,-0.24213,0.00017,16.76355]
[1778170723839,33.68,79734.29,60.3,-0.24213,0.00017,16.76355]
[1778170724995,33.68,79733.32,60.3,-0.24229,0.00017,16.76951]
[1778170724996,33.68,79733.32,60.3,-0.24229,0.00017,16.76951]
[1778170726085,33.68,79733.68,60.3,-0.24223,0.00017,16.76719]
[1778170727215,33.68,79732.69,60.3,-0.2424,0.00017,16.77334]
[1778170730826,33.68,79732.24,60.3,-0.24247,0.00017,16.77597]
[1778170734584,33.68,79731.8,60.3,-0.24254,0.00017,16.77847]
[1778170737796,33.68,79732.92,60.3,-0.24234,0.00017,16.77127]
[1778170740370,33.68,79725.8,60.3,-0.24357,0.00017,16.81561]
[1778170740550,33.68,79725.8,60.3,-0.24357,0.00017,16.81561]
[1778170740594,33.68,79725.8,60.3,-0.24357,0.00017,16.81561]
[1778170740655,33.68,79725.8,60.3,-0.24357,0.00017,16.81561]
[1778170741631,33.68,79718.22,60.3,-0.24488,0.00017,16.86273]
[1778170742218,33.68,79718.22,60.3,-0.24488,0.00017,16.86273]
[1778170742259,33.68,79718.22,60.3,-0.24488,0.00017,16.86273]
[1778170742668,33.68,79718.22,60.3,-0.24488,0.00017,16.86273]
[1778170742909,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743538,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743569,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743778,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743787,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743809,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743818,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743831,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743918,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743963,33.68,79717.75,60.3,-0.24496,0.00017,16.86551]
[1778170743911,33.68,79718.44,60.3,-0.24484,0.00017,16.86116]
[1778170743988,33.68,79718.44,60.3,-0.24484,0.00017,16.86116]
[1778170744328,33.68,79718.44,60.3,-0.24484,0.00017,16.86116]
[1778170744402,33.68,79711.38,60.3,-0.24607,0.00017,16.90518]
[1778170745333,33.68,79711.38,60.3,-0.24607,0.00017,16.90518]
[1778170748796,33.68,79707.55,60.3,-0.24674,0.00017,16.92898]
[1778170749354,33.68,79707.57,60.3,-0.24673,0.00017,16.92886]
[1778170749421,33.68,79707.11,60.3,-0.24681,0.00017,16.9317]
[1778170753361,33.68,79708.8,60.3,-0.24652,0.00017,16.92117]
[1778170757180,33.68,79708.4,60.3,-0.24658,0.00017,16.92362]
[1778170758279,33.68,79708.06,60.3,-0.24664,0.00017,16.92572]
[1778170758293,33.68,79708.06,60.3,-0.24664,0.00017,16.92572]
[1778170759930,33.68,79708.62,60.3,-0.24655,0.00017,16.92223]
[1778170760900,33.68,79708.84,60.3,-0.24651,0.00017,16.92086]
[1778170762193,33.68,79719.29,60.3,-0.24469,0.00017,16.85587]
[1778170763306,33.68,79718.15,60.3,-0.24489,0.00017,16.86305]
[1778170765531,33.68,79723.1,60.3,-0.24403,0.00017,16.83229]
[1778170766963,33.68,79723.47,60.3,-0.24397,0.00017,16.83007]
[1778170768735,33.68,79729.06,60.3,-0.243,0.00017,16.79526]
[1778170769694,33.68,79728.85,60.3,-0.24304,0.00017,16.79665]
[1778170775385,33.68,79731.12,60.3,-0.24262,0.00017,16.77771]
[1778170777238,33.68,79727.63,60.3,-0.24323,0.00017,16.79969]
[1778170777265,33.68,79727.63,60.3,-0.24323,0.00017,16.79969]
[1778170780810,33.68,79722.89,60.3,-0.24405,0.00017,16.82943]
[1778170782783,33.68,79728.64,60.3,-0.24306,0.00017,16.79354]
[1778170787504,33.68,79730.11,60.3,-0.24281,0.00017,16.78468]
[1778170789592,33.69,79728.3,60.3,-0.24313,0.00017,16.79613]
[1778170789602,33.69,79728.3,60.3,-0.24313,0.00017,16.79613]
[1778170793628,33.69,79731.14,60.3,-0.24264,0.00017,16.7786]
[1778170793710,33.69,79731.14,60.3,-0.24264,0.00017,16.7786]
[1778170795770,33.69,79729.54,60.3,-0.24292,0.00017,16.78878]
[1778170799892,33.69,79730.95,60.3,-0.24269,0.00017,16.78022]
[1778170799897,33.69,79730.95,60.3,-0.24269,0.00017,16.78022]
[1778170799936,33.69,79730.95,60.3,-0.24269,0.00017,16.78022]
[1778170799993,33.69,79730.95,60.3,-0.24269,0.00017,16.78022]
[1778170800015,33.69,79735.97,60.3,-0.24182,0.00017,16.74881]
[1778170800599,33.69,79735.97,60.3,-0.24182,0.00017,16.74881]
[1778170800652,33.69,79735.97,60.3,-0.24182,0.00017,16.74881]
[1778170801596,33.69,79738.89,60.3,-0.24132,0.00017,16.73045]
[1778170802457,33.69,79737.27,60.3,-0.2416,0.00017,16.74066]
[1778170802627,33.69,79737.27,60.3,-0.2416,0.00017,16.74066]
[1778170803755,33.69,79741.14,60.3,-0.24093,0.00017,16.71633]
[1778170804560,33.69,79743.06,60.3,-0.2406,0.00017,16.70427]
[1778170804741,33.69,79743.06,60.3,-0.2406,0.00017,16.70427]
[1778170804803,33.69,79743.06,60.3,-0.2406,0.00017,16.70427]
[1778170804854,33.69,79743.06,60.3,-0.2406,0.00017,16.70427]
[1778170804903,33.69,79743.06,60.3,-0.2406,0.00017,16.70427]
[1778170805093,33.69,79741.48,60.3,-0.24087,0.00017,16.71427]
[1778170805646,33.69,79741.48,60.3,-0.24087,0.00017,16.71427]
[1778170806044,33.69,79741.48,60.3,-0.24087,0.00017,16.71427]
[1778170806096,33.69,79735.75,60.3,-0.24186,0.00017,16.75033]
[1778170806342,33.69,79735.75,60.3,-0.24186,0.00017,16.75033]
[1778170807051,33.69,79735.75,60.3,-0.24186,0.00017,16.75033]
[1778170807217,33.69,79737.22,60.3,-0.24161,0.00017,16.74109]
[1778170807302,33.69,79737.22,60.3,-0.24161,0.00017,16.74109]
[1778170807698,33.69,79737.22,60.3,-0.24161,0.00017,16.74109]
[1778170807858,33.69,79737.22,60.3,-0.24161,0.00017,16.74109]
[1778170807983,33.69,79737.22,60.3,-0.24161,0.00017,16.74109]
[1778170808053,33.69,79744.38,60.3,-0.24037,0.00017,16.69604]
[1778170808106,33.69,79744.38,60.3,-0.24037,0.00017,16.69604]
[1778170808234,33.69,79744.38,60.3,-0.24037,0.00017,16.69604]
[1778170808442,33.69,79744.38,60.3,-0.24037,0.00017,16.69604]
[1778170808831,33.69,79744.38,60.3,-0.24037,0.00017,16.69604]
[1778170808981,33.69,79759.47,60.3,-0.23779,0.00017,16.60064]
[1778170810643,33.69,79757.93,60.3,-0.23804,0.00017,16.6102]
[1778170810879,33.69,79757.93,60.3,-0.23804,0.00017,16.6102]
[1778170811418,33.69,79758.85,60.3,-0.23788,0.00017,16.60429]
[1778170811819,33.69,79768.65,60.3,-0.23621,0.00017,16.54194]
[1778170812224,33.69,79768.65,60.3,-0.23621,0.00017,16.54194]
[1778170815030,33.69,79767.32,60.3,-0.23643,0.00017,16.55039]
[1778170815095,33.69,79767.32,60.3,-0.23643,0.00017,16.55039]
[1778170815110,33.69,79767.32,60.3,-0.23643,0.00017,16.55039]
[1778170815194,33.69,79767.45,60.3,-0.23641,0.00017,16.54954]
[1778170815445,33.69,79767.45,60.3,-0.23641,0.00017,16.54954]
[1778170815456,33.69,79767.45,60.3,-0.23641,0.00017,16.54954]
[1778170815548,33.69,79767.45,60.3,-0.23641,0.00017,16.54954]
[1778170815728,33.69,79767.45,60.3,-0.23641,0.00017,16.54954]
[1778170816081,33.69,79774.73,60.3,-0.23517,0.00017,16.50312]
[1778170817501,33.69,79779.19,60.3,-0.23442,0.00017,16.47467]
[1778170817615,33.69,79779.19,60.3,-0.23442,0.00017,16.47467]
[1778170818052,33.69,79784.65,60.3,-0.23349,0.00017,16.43972]
[1778170819812,33.69,79784.97,60.3,-0.23343,0.00017,16.43765]
[1778170822590,33.69,79787.2,60.3,-0.23306,0.00017,16.42331]
[1778170822717,33.69,79787.2,60.3,-0.23306,0.00017,16.42331]
[1778170822808,33.69,79787.2,60.3,-0.23306,0.00017,16.42331]
[1778170822896,33.69,79787.07,60.3,-0.23308,0.00017,16.42413]
[1778170824009,33.69,79787.07,60.3,-0.23308,0.00017,16.42413]
[1778170825730,33.69,79793.15,60.3,-0.23205,0.00017,16.38487]
[1778170827950,33.69,79794.19,60.3,-0.23187,0.00017,16.378]
[1778170827960,33.69,79794.19,60.3,-0.23187,0.00017,16.378]
[1778170828163,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828168,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828242,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828336,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828423,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828477,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828928,33.69,79794.12,60.3,-0.23187,0.00017,16.37836]
[1778170828938,33.68,79803.08,60.3,-0.23036,0.00017,16.32057]
[1778170829144,33.68,79803.08,60.3,-0.23036,0.00017,16.32057]
[1778170831081,33.68,79807.14,60.3,-0.22968,0.00017,16.29434]
[1778170831094,33.68,79807.96,60.3,-0.22954,0.00017,16.28904]
[1778170831959,33.68,79808.73,60.3,-0.22937,0.00017,16.27877]
[1778170832970,33.68,79817.63,60.3,-0.22788,0.00017,16.22114]
[1778170838005,33.68,79815.75,60.3,-0.22819,0.00017,16.23336]
[1778170840020,33.68,79807.58,60.3,-0.22956,0.00017,16.28618]
[1778170845054,33.68,79811.66,60.3,-0.22887,0.00017,16.25961]
[1778170845709,33.68,79811.66,60.3,-0.22887,0.00017,16.25961]
[1778170847619,33.68,79811.69,60.3,-0.22887,0.00017,16.25934]
[1778170848306,33.68,79807.97,60.3,-0.22949,0.00017,16.28337]
[1778170849885,33.68,79804.13,60.3,-0.23013,0.00017,16.30815]
[1778170850830,33.68,79803.09,60.3,-0.23031,0.00017,16.31481]
[1778170853593,33.68,79798.91,60.3,-0.231,0.00017,16.34154]
[1778170855987,33.68,79796.13,60.3,-0.23147,0.00017,16.35936]
[1778170856418,33.68,79797.2,60.3,-0.23128,0.00017,16.35227]
[1778170856667,33.68,79797.2,60.3,-0.23128,0.00017,16.35227]
[1778170856941,33.68,79797.2,60.3,-0.23128,0.00017,16.35227]
[1778170857123,33.68,79802.21,60.3,-0.23044,0.00017,16.31993]
[1778170857232,33.68,79802.21,60.3,-0.23044,0.00017,16.31993]
[1778170857883,33.68,79802.21,60.3,-0.23044,0.00017,16.31993]
[1778170859054,33.68,79817.23,60.3,-0.22792,0.00017,16.22274]
[1778170861292,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861319,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861521,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861522,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861650,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861712,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170861881,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170862049,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170862238,33.68,79819.66,60.3,-0.22752,0.00017,16.20695]
[1778170862046,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862315,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862317,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862450,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862518,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862598,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170862873,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170863343,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170863430,33.68,79820.35,60.3,-0.2274,0.00017,16.20247]
[1778170863064,33.68,79832.21,60.3,-0.22543,0.00017,16.12531]
[1778170863765,33.68,79851.6,60.3,-0.22222,0.00016,15.99842]
[1778170864299,33.68,79851.6,60.3,-0.22222,0.00016,15.99842]
[1778170864939,33.68,79860.18,60.3,-0.22081,0.00016,15.94199]
[1778170866801,33.68,79859.8,60.3,-0.22087,0.00016,15.9445]
[1778170867217,33.68,79857.51,60.3,-0.22125,0.00016,15.95955]
[1778170867640,33.68,79857.51,60.3,-0.22125,0.00016,15.95955]
[1778170870034,33.68,79855.19,60.3,-0.22163,0.00016,15.97479]
[1778170870049,33.68,79855.19,60.3,-0.22163,0.00016,15.97479]
[1778170870095,33.68,79855.19,60.3,-0.22163,0.00016,15.97479]
[1778170870147,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170870169,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170870177,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170870404,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170870561,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170870953,33.68,79850.5,60.3,-0.2224,0.00016,16.00548]
[1778170871236,33.68,79844.45,60.3,-0.2234,0.00017,16.04514]
[1778170871317,33.68,79844.45,60.3,-0.2234,0.00017,16.04514]
[1778170871380,33.68,79844.45,60.3,-0.2234,0.00017,16.04514]
[1778170871419,33.68,79844.45,60.3,-0.2234,0.00017,16.04514]
[1778170871906,33.68,79831.27,60.3,-0.22558,0.00017,16.13114]
[1778170872356,33.68,79831.27,60.3,-0.22558,0.00017,16.13114]
[1778170873028,33.68,79823.58,60.3,-0.22685,0.00017,16.18115]
[1778170873355,33.68,79823.58,60.3,-0.22685,0.00017,16.18115]
[1778170874409,33.68,79824.14,60.3,-0.22676,0.00017,16.17744]
[1778170875741,33.68,79823.84,60.3,-0.22681,0.00017,16.17935]
[1778170877227,33.68,79829.36,60.3,-0.22589,0.00017,16.14342]
[1778170877445,33.68,79829.36,60.3,-0.22589,0.00017,16.14342]
[1778170877459,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170878298,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170878951,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170878972,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170878997,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170879082,33.68,79829.76,60.3,-0.22582,0.00017,16.14078]
[1778170879110,33.68,79826.82,60.3,-0.2263,0.00017,16.15971]
[1778170879729,33.68,79826.82,60.3,-0.2263,0.00017,16.15971]
[1778170879964,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880506,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880600,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880763,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880893,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880955,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170880964,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170881029,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170881035,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170881126,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170881142,33.68,79818.1,60.3,-0.22776,0.00017,16.21642]
[1778170881822,33.68,79815.18,60.3,-0.22825,0.00017,16.23539]
[1778170881847,33.68,79807.15,60.3,-0.22959,0.00017,16.28736]
[1778170883339,33.68,79802.95,60.3,-0.2303,0.00017,16.31444]
[1778170884372,33.68,79802.9,60.3,-0.23031,0.00017,16.31477]
[1778170885225,33.68,79804.49,60.3,-0.23004,0.00017,16.30446]
[1778170886082,33.68,79804.49,60.3,-0.23004,0.00017,16.30446]
[1778170886718,33.68,79806.4,60.3,-0.22972,0.00017,16.29208]
[1778170886824,33.68,79806.4,60.3,-0.22972,0.00017,16.29208]
[1778170887012,33.68,79806.4,60.3,-0.22972,0.00017,16.29208]
[1778170887418,33.68,79805.87,60.3,-0.2298,0.00017,16.29549]
[1778170887519,33.68,79795.24,60.3,-0.23159,0.00017,16.36402]
[1778170888168,33.68,79795.24,60.3,-0.23159,0.00017,16.36402]
[1778170888888,33.68,79795.24,60.3,-0.23159,0.00017,16.36402]
[1778170889682,33.68,79791.32,60.3,-0.23225,0.00017,16.38901]
[1778170891608,33.68,79791.35,60.3,-0.23224,0.00017,16.38858]
[1778170891610,33.68,79791.35,60.3,-0.23224,0.00017,16.38858]
[1778170893868,33.68,79790.81,60.3,-0.23228,0.00017,16.3867]
[1778170893949,33.67,79790.61,60.3,-0.23231,0.00017,16.38775]
[1778170894704,33.67,79790.61,60.3,-0.23231,0.00017,16.38775]
[1778170894756,33.67,79790.61,60.3,-0.23231,0.00017,16.38775]
[1778170895267,33.67,79794.83,60.3,-0.23159,0.00017,16.36052]
[1778170895736,33.67,79794.83,60.3,-0.23159,0.00017,16.36052]
[1778170897475,33.67,79797.62,60.3,-0.23112,0.00017,16.34238]
[1778170899982,33.67,79800.22,60.3,-0.23068,0.00017,16.32554]
[1778170900032,33.67,79800.22,60.3,-0.23068,0.00017,16.32554]
[1778170901442,33.67,79806.09,60.3,-0.22969,0.00017,16.28754]
[1778170901518,33.67,79806.09,60.3,-0.22969,0.00017,16.28754]
[1778170903858,33.67,79806.33,60.3,-0.22965,0.00017,16.28595]
[1778170903922,33.67,79806.33,60.3,-0.22965,0.00017,16.28595]
[1778170905318,33.67,79807.9,60.3,-0.22938,0.00017,16.27576]
[1778170905630,33.67,79807.9,60.3,-0.22938,0.00017,16.27576]
[1778170905803,33.67,79807.9,60.3,-0.22938,0.00017,16.27576]
[1778170907419,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170907541,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170907598,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170907626,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170907683,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170908099,33.67,79818.44,60.3,-0.22762,0.00017,16.20734]
[1778170908128,33.67,79826.06,60.3,-0.22634,0.00017,16.15769]
[1778170909507,33.67,79829.91,60.3,-0.2257,0.00017,16.13262]
[1778170910479,33.67,79831.8,60.3,-0.22539,0.00017,16.12021]
[1778170910811,33.67,79831.8,60.3,-0.22539,0.00017,16.12021]
[1778170911246,33.67,79828.09,60.3,-0.226,0.00017,16.14421]
[1778170912593,33.67,79826.9,60.3,-0.2262,0.00017,16.15196]
[1778170912719,33.67,79826.9,60.3,-0.2262,0.00017,16.15196]
[1778170913418,33.67,79825.51,60.3,-0.22642,0.00017,16.1609]
[1778170918431,33.67,79819.01,60.3,-0.22749,0.00017,16.20241]
[1778170922780,33.66,79825.72,60.3,-0.22636,0.00017,16.15814]
[1778170922828,33.66,79825.72,60.3,-0.22636,0.00017,16.15814]
[1778170922832,33.66,79825.72,60.3,-0.22636,0.00017,16.15814]
[1778170923266,33.66,79826.32,60.3,-0.22625,0.00017,16.154]
[1778170923418,33.66,79826.32,60.3,-0.22625,0.00017,16.154]
[1778170923529,33.66,79826.32,60.3,-0.22625,0.00017,16.154]
[1778170923955,33.66,79826.32,60.3,-0.22625,0.00017,16.154]
[1778170927510,33.66,79834.22,60.3,-0.22493,0.00017,16.10228]
[1778170927537,33.66,79834.22,60.3,-0.22493,0.00017,16.10228]
[1778170927887,33.66,79834.22,60.3,-0.22493,0.00017,16.10228]
[1778170928771,33.66,79835.24,60.3,-0.22476,0.00017,16.09551]
[1778170929201,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929302,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929373,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929421,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929829,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929877,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170929928,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170930120,33.66,79837.48,60.3,-0.22439,0.00017,16.08087]
[1778170930144,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170930214,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170930265,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170930318,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170930451,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170930849,33.66,79845.21,60.3,-0.22311,0.00017,16.03019]
[1778170931156,33.66,79856.17,60.3,-0.2213,0.00016,15.95812]
[1778170931633,33.66,79856.17,60.3,-0.2213,0.00016,15.95812]
[1778170932681,33.66,79853.39,60.3,-0.22175,0.00016,15.97627]
[1778170936361,33.66,79857.09,60.3,-0.22114,0.00016,15.95151]
[1778170937422,33.66,79857.64,60.3,-0.22104,0.00016,15.94764]
[1778170937716,33.66,79850.99,60.3,-0.22213,0.00016,15.99135]
[1778170938862,33.66,79850.99,60.3,-0.22213,0.00016,15.99135]
[1778170939474,33.66,79849.55,60.3,-0.22237,0.00016,16.00069]
[1778170939518,33.66,79849.55,60.3,-0.22237,0.00016,16.00069]
[1778170939917,33.66,79849.55,60.3,-0.22237,0.00016,16.00069]
[1778170940038,33.66,79851.01,60.3,-0.22212,0.00016,15.99101]
[1778170941472,33.66,79844.68,60.3,-0.22317,0.00017,16.03248]
[1778170946937,33.66,79843.56,60.3,-0.22335,0.00017,16.0396]
[1778170947261,33.66,79843.25,60.3,-0.2234,0.00017,16.04153]
[1778170947307,33.66,79843.25,60.3,-0.2234,0.00017,16.04153]
[1778170947527,33.66,79843.25,60.3,-0.2234,0.00017,16.04153]
[1778170947786,33.66,79854.63,60.3,-0.22152,0.00016,15.96685]
[1778170948361,33.66,79854.63,60.3,-0.22152,0.00016,15.96685]
[1778170949109,33.66,79860.25,60.3,-0.22059,0.00016,15.92958]
[1778170953837,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170953850,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170953908,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170954051,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170954087,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170954216,33.66,79862.82,60.3,-0.22012,0.00016,15.90747]
[1778170954231,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170954644,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170954703,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170954777,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170954867,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170954880,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170955015,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170955200,33.66,79865.93,60.3,-0.21962,0.00016,15.88705]
[1778170955088,33.66,79873.09,60.3,-0.21845,0.00016,15.83975]
[1778170955656,33.66,79873.09,60.3,-0.21845,0.00016,15.83975]
[1778170956065,33.66,79873.09,60.3,-0.21845,0.00016,15.83975]
[1778170956137,33.66,79865.05,60.3,-0.21976,0.00016,15.8927]
[1778170957312,33.66,79867.61,60.3,-0.21934,0.00016,15.8757]
[1778170961911,33.65,79871.78,60.3,-0.21865,0.00016,15.8479]
[1778170963869,33.65,79868.62,60.3,-0.21916,0.00016,15.86866]
[1778170964115,33.65,79868.62,60.3,-0.21916,0.00016,15.86866]
[1778170966416,33.65,79869.99,60.3,-0.21893,0.00016,15.85938]
[1778170966418,33.65,79869.99,60.3,-0.21893,0.00016,15.85938]
[1778170969289,33.65,79867.61,60.3,-0.21932,0.00016,15.87492]
[1778170970704,33.65,79868.47,60.3,-0.21917,0.00016,15.86916]
[1778170970787,33.65,79868.47,60.3,-0.21917,0.00016,15.86916]
[1778170971214,33.65,79868.47,60.3,-0.21917,0.00016,15.86916]
[1778170970951,33.65,79878.17,60.3,-0.21759,0.00016,15.80493]
[1778170971958,33.65,79879.91,60.3,-0.21731,0.00016,15.79334]
[1778170972997,33.65,79879.91,60.3,-0.21731,0.00016,15.79334]
[1778170978000,33.65,79887.64,60.3,-0.21605,0.00016,15.7418]
[1778170979000,33.65,79887.64,60.3,-0.21605,0.00016,15.7418]
[1778170984042,33.65,79888.59,60.3,-0.21589,0.00016,15.73549]
[1778170985108,33.65,79888.59,60.3,-0.21589,0.00016,15.73549]
[1778170987267,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170987546,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170987619,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170987636,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170987713,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170987749,33.65,79895.98,60.3,-0.2147,0.00016,15.68635]
[1778170988070,33.65,79900.86,60.3,-0.21391,0.00016,15.65375]
[1778170988816,33.65,79900.86,60.3,-0.21391,0.00016,15.65375]
[1778170992463,33.65,79902.85,60.3,-0.21358,0.00016,15.64022]
[1778170993283,33.65,79902.58,60.3,-0.21362,0.00016,15.64191]
[1778170993713,33.65,79902.58,60.3,-0.21362,0.00016,15.64191]
[1778170993772,33.65,79902.58,60.3,-0.21362,0.00016,15.64191]
[1778170993843,33.65,79902.58,60.3,-0.21362,0.00016,15.64191]
[1778170994199,33.65,79902.58,60.3,-0.21362,0.00016,15.64191]
[1778170994650,33.65,79906.67,60.3,-0.21296,0.00016,15.61448]
[1778170995010,33.65,79906.67,60.3,-0.21296,0.00016,15.61448]
[1778170995055,33.65,79906.67,60.3,-0.21296,0.00016,15.61448]
[1778170995714,33.65,79910.71,60.3,-0.21231,0.00016,15.58739]
[1778170995716,33.65,79910.71,60.3,-0.21231,0.00016,15.58739]
[1778170996508,33.65,79913.78,60.3,-0.21182,0.00016,15.5668]
[1778170997215,33.65,79913.78,60.3,-0.21182,0.00016,15.5668]
[1778170997348,33.65,79914.85,60.3,-0.21165,0.00016,15.5596]
[1778170998781,33.65,79914.04,60.3,-0.21177,0.00016,15.565]
[1778170998789,33.65,79914.04,60.3,-0.21177,0.00016,15.565]
[1778170999368,33.65,79911.13,60.3,-0.21224,0.00016,15.58445]
[1778170999939,33.65,79911.13,60.3,-0.21224,0.00016,15.58445]
[1778171002952,33.65,79907.38,60.3,-0.21284,0.00016,15.60931]
[1778171002987,33.65,79907.38,60.3,-0.21284,0.00016,15.60931]
[1778171002988,33.65,79907.38,60.3,-0.21284,0.00016,15.60931]
[1778171008214,33.65,79904.86,60.3,-0.21323,0.00016,15.62563]
[1778171008950,33.65,79904.86,60.3,-0.21323,0.00016,15.62563]
[1778171009420,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171009677,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171009698,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171009736,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171009913,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171009944,33.65,79901.99,60.3,-0.21369,0.00016,15.64469]
[1778171010232,33.65,79882.0,60.3,-0.21693,0.00016,15.77774]
[1778171011239,33.65,79872.43,60.3,-0.21844,0.00016,15.83584]
[1778171012085,33.65,79872.43,60.3,-0.21844,0.00016,15.83584]
[1778171014065,33.65,79872.89,60.3,-0.21836,0.00016,15.83261]
[1778171015364,33.64,79870.39,60.3,-0.21876,0.00016,15.84899]
[1778171017967,33.64,79871.95,60.3,-0.2185,0.00016,15.83849]
[1778171019129,33.64,79873.69,60.3,-0.21822,0.00016,15.8269]
[1778171019807,33.64,79873.69,60.3,-0.21822,0.00016,15.82684]
[1778171022900,33.64,79882.47,60.3,-0.21678,0.00016,15.76859]
[1778171029724,33.64,79876.51,60.3,-0.21775,0.00016,15.80799]
[1778171030359,33.64,79876.72,60.3,-0.21772,0.00016,15.80656]
[1778171035310,33.64,79879.01,60.3,-0.21734,0.00016,15.79125]
[1778171035342,33.64,79878.58,60.3,-0.21741,0.00016,15.7941]
[1778171035350,33.64,79878.58,60.3,-0.21741,0.00016,15.7941]
[1778171036143,33.64,79878.58,60.3,-0.21741,0.00016,15.7941]
[1778171036265,33.64,79878.58,60.3,-0.21741,0.00016,15.7941]
[1778171036881,33.64,79889.13,60.3,-0.21569,0.00016,15.72396]
[1778171037781,33.64,79889.13,60.3,-0.21569,0.00016,15.72396]
[1778171037874,33.64,79889.13,60.3,-0.21569,0.00016,15.72396]
[1778171037920,33.64,79889.13,60.3,-0.21569,0.00016,15.72396]
[1778171037994,33.64,79889.13,60.3,-0.21569,0.00016,15.72396]
[1778171038257,33.64,79895.49,60.3,-0.21466,0.00016,15.68142]
[1778171039418,33.64,79899.38,60.3,-0.21403,0.00016,15.65549]
[1778171039959,33.64,79899.38,60.3,-0.21403,0.00016,15.65549]
[1778171040420,33.64,79903.65,60.3,-0.21334,0.00016,15.62678]
[1778171041058,33.64,79903.65,60.3,-0.21334,0.00016,15.62678]
[1778171041060,33.64,79903.65,60.3,-0.21334,0.00016,15.62678]
[1778171041229,33.64,79903.65,60.3,-0.21334,0.00016,15.62678]
[1778171041663,33.64,79905.87,60.3,-0.21298,0.00016,15.61188]
[1778171041804,33.64,79905.87,60.3,-0.21298,0.00016,15.61188]
[1778171042958,33.64,79908.82,60.3,-0.21251,0.00016,15.59216]
[1778171043770,33.64,79909.01,60.3,-0.21247,0.00016,15.59078]
[1778171044520,33.64,79908.34,60.3,-0.21258,0.00016,15.59526]
[1778171044699,33.64,79908.34,60.3,-0.21258,0.00016,15.59526]
[1778171044977,33.64,79908.34,60.3,-0.21258,0.00016,15.59526]
[1778171045281,33.64,79908.34,60.3,-0.21258,0.00016,15.59526]
[1778171045504,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171045520,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171045588,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171045743,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171045759,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171046023,33.64,79908.07,60.3,-0.21262,0.00016,15.59694]
[1778171046053,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046465,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046485,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046495,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046868,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046891,33.64,79899.81,60.3,-0.21395,0.00016,15.65197]
[1778171046970,33.64,79885.82,60.3,-0.21621,0.00016,15.74511]
[1778171049265,33.64,79879.67,60.3,-0.21721,0.00016,15.7858]
[1778171049612,33.64,79879.48,60.3,-0.21724,0.00016,15.78697]
[1778171049792,33.64,79879.48,60.3,-0.21724,0.00016,15.78697]
[1778171050416,33.64,79878.19,60.3,-0.21744,0.00016,15.79542]
[1778171052513,33.64,79877.46,60.3,-0.21756,0.00016,15.80025]
[1778171052572,33.64,79877.46,60.3,-0.21756,0.00016,15.80025]
[1778171052967,33.64,79877.46,60.3,-0.21756,0.00016,15.80025]
[1778171053922,33.64,79876.96,60.3,-0.21764,0.00016,15.80355]
[1778171053953,33.64,79876.96,60.3,-0.21764,0.00016,15.80355]
[1778171054153,33.64,79876.96,60.3,-0.21764,0.00016,15.80355]
[1778171054895,33.64,79872.2,60.3,-0.21842,0.00016,15.83502]
[1778171054993,33.64,79865.09,60.3,-0.21958,0.00016,15.88193]
[1778171059134,33.64,79864.37,60.3,-0.21969,0.00016,15.88649]
[1778171059152,33.64,79864.37,60.3,-0.21969,0.00016,15.88649]
[1778171059165,33.64,79864.37,60.3,-0.21969,0.00016,15.88649]
[1778171059178,33.64,79864.37,60.3,-0.21969,0.00016,15.88649]
[1778171059290,33.64,79864.37,60.3,-0.21969,0.00016,15.88649]
[1778171060420,33.64,79862.26,60.3,-0.22003,0.00016,15.90011]
[1778171060792,33.64,79862.26,60.3,-0.22003,0.00016,15.90011]
[1778171060801,33.64,79854.93,60.3,-0.22123,0.00016,15.94842]
[1778171063469,33.63,79855.34,60.3,-0.22116,0.00016,15.94538]
[1778171063538,33.63,79855.34,60.3,-0.22116,0.00016,15.94538]
[1778171066531,33.63,79857.48,60.3,-0.22079,0.00016,15.9308]
[1778171068891,33.63,79858.25,60.3,-0.22066,0.00016,15.92543]
[1778171070316,33.63,79858.13,60.3,-0.22068,0.00016,15.92608]
[1778171070358,33.63,79857.51,60.3,-0.22078,0.00016,15.93001]
[1778171075695,33.63,79851.07,60.3,-0.22176,0.00016,15.96611]
[1778171078523,33.62,79847.92,60.3,-0.22227,0.00017,15.98644]
[1778171079552,33.62,79848.58,60.3,-0.22216,0.00016,15.98188]
[1778171079668,33.62,79848.58,60.3,-0.22216,0.00016,15.98188]
[1778171080175,33.62,79848.58,60.3,-0.22216,0.00016,15.98188]
[1778171080178,33.62,79848.58,60.3,-0.22216,0.00016,15.98188]
[1778171080457,33.62,79849.37,60.3,-0.22202,0.00016,15.97626]
[1778171080902,33.62,79849.37,60.3,-0.22202,0.00016,15.97626]
[1778171081641,33.62,79852.99,60.3,-0.22142,0.00016,15.95226]
[1778171082073,33.62,79852.99,60.3,-0.22142,0.00016,15.95226]
[1778171082946,33.62,79856.2,60.3,-0.22089,0.00016,15.93095]
[1778171086173,33.62,79862.31,60.3,-0.21988,0.00016,15.89041]
[1778171088202,33.62,79860.46,60.3,-0.22017,0.00016,15.90238]
[1778171088254,33.62,79860.46,60.3,-0.22017,0.00016,15.90238]
[1778171088787,33.62,79860.45,60.3,-0.22017,0.00016,15.90219]
[1778171088836,33.62,79860.45,60.3,-0.22017,0.00016,15.90219]
[1778171088840,33.62,79860.45,60.3,-0.22017,0.00016,15.90219]
[1778171088850,33.62,79860.45,60.3,-0.22017,0.00016,15.90219]
[1778171088896,33.62,79860.45,60.3,-0.22017,0.00016,15.90219]
[1778171090667,33.62,79863.32,60.3,-0.2197,0.00016,15.88311]
[1778171090779,33.62,79863.32,60.3,-0.2197,0.00016,15.88311]
[1778171091423,33.62,79864.41,60.3,-0.21951,0.00016,15.87569]
[1778171091550,33.62,79864.41,60.3,-0.21951,0.00016,15.87569]
[1778171092255,33.62,79864.41,60.3,-0.21951,0.00016,15.87569]
[1778171092276,33.62,79870.16,60.3,-0.21857,0.00016,15.83754]
[1778171092377,33.62,79870.16,60.3,-0.21857,0.00016,15.83754]
[1778171092389,33.62,79870.16,60.3,-0.21857,0.00016,15.83754]
[1778171093195,33.62,79870.16,60.3,-0.21857,0.00016,15.83754]
[1778171093269,33.62,79870.16,60.3,-0.21857,0.00016,15.83754]
[1778171093271,33.62,79881.2,60.3,-0.21677,0.00016,15.76421]
[1778171093824,33.62,79894.09,60.3,-0.21467,0.00016,15.67843]
[1778171096375,33.62,79895.93,60.3,-0.21437,0.00016,15.66584]
[1778171097797,33.61,79896.04,60.3,-0.21435,0.00016,15.66495]
[1778171098442,33.61,79893.17,60.3,-0.21481,0.00016,15.68395]
[1778171098821,33.61,79893.17,60.3,-0.21481,0.00016,15.68395]
[1778171099426,33.61,79893.27,60.3,-0.21479,0.00016,15.68295]
[1778171099659,33.61,79893.27,60.3,-0.21479,0.00016,15.68295]
[1778171100324,33.61,79893.27,60.3,-0.21479,0.00016,15.68295]
[1778171101620,33.61,79893.89,60.3,-0.21468,0.00016,15.67848]
[1778171102103,33.61,79893.89,60.3,-0.21468,0.00016,15.67848]
[1778171102614,33.61,79894.96,60.3,-0.2145,0.00016,15.67117]
[1778171104419,33.61,79895.07,60.3,-0.21447,0.00016,15.67012]
[1778171104674,33.61,79895.07,60.3,-0.21447,0.00016,15.67012]
[1778171104709,33.61,79895.07,60.3,-0.21447,0.00016,15.67012]
[1778171108112,33.61,79899.35,60.3,-0.21378,0.00016,15.64124]
[1778171108209,33.61,79899.35,60.3,-0.21378,0.00016,15.64124]
[1778171108292,33.61,79899.35,60.3,-0.21378,0.00016,15.64124]
[1778171108701,33.61,79898.71,60.3,-0.21387,0.00016,15.64524]
[1778171109348,33.61,79898.71,60.3,-0.21387,0.00016,15.64524]
[1778171109376,33.61,79898.71,60.3,-0.21387,0.00016,15.64524]
[1778171109893,33.61,79896.72,60.3,-0.21419,0.00016,15.6584]
[1778171111425,33.61,79900.78,60.3,-0.21353,0.00016,15.63113]
[1778171111845,33.61,79900.78,60.3,-0.21353,0.00016,15.63113]
[1778171112809,33.61,79900.78,60.3,-0.21353,0.00016,15.63099]
[1778171113167,33.61,79900.78,60.3,-0.21353,0.00016,15.63099]
[1778171113215,33.61,79900.24,60.3,-0.21361,0.00016,15.63435]
[1778171118524,33.6,79901.79,60.3,-0.21335,0.00016,15.62344]
[1778171123345,33.6,79903.16,60.3,-0.21311,0.00016,15.61364]
[1778171125928,33.6,79905.68,60.3,-0.2127,0.00016,15.59645]
[1778171125960,33.6,79905.68,60.3,-0.2127,0.00016,15.59645]
[1778171127595,33.6,79911.16,60.3,-0.21181,0.00016,15.55955]
[1778171127626,33.6,79911.16,60.3,-0.21181,0.00016,15.55955]
[1778171127658,33.6,79911.16,60.3,-0.21181,0.00016,15.55955]
[1778171128064,33.6,79905.29,60.3,-0.21276,0.00016,15.59882]
[1778171129498,33.6,79901.63,60.3,-0.21334,0.00016,15.62322]
[1778171131888,33.6,79901.67,60.3,-0.21328,0.00016,15.61741]
[1778171135353,33.6,79901.82,60.3,-0.21325,0.00016,15.61609]
[1778171135390,33.6,79901.82,60.3,-0.21325,0.00016,15.61609]
[1778171135427,33.6,79902.08,60.3,-0.21321,0.00016,15.61425]
[1778171135441,33.6,79902.08,60.3,-0.21321,0.00016,15.61425]
[1778171137029,33.6,79902.11,60.3,-0.2132,0.00016,15.61396]
[1778171137933,33.6,79901.56,60.3,-0.21329,0.00016,15.61754]
[1778171139014,33.6,79900.24,60.3,-0.2135,0.00016,15.62627]
[1778171139053,33.6,79900.24,60.3,-0.2135,0.00016,15.62627]
[1778171139063,33.6,79900.24,60.3,-0.2135,0.00016,15.62627]
[1778171139147,33.6,79900.24,60.3,-0.2135,0.00016,15.62627]
[1778171139664,33.6,79900.45,60.3,-0.21346,0.00016,15.62476]
[1778171141115,33.59,79907.43,60.3,-0.21234,0.00016,15.57794]
[1778171141143,33.59,79907.43,60.3,-0.21234,0.00016,15.57794]
[1778171141263,33.59,79907.43,60.3,-0.21234,0.00016,15.57794]
[1778171141298,33.59,79907.64,60.3,-0.2123,0.00016,15.57649]
[1778171141690,33.59,79907.64,60.3,-0.2123,0.00016,15.57649]
[1778171143892,33.59,79916.99,60.3,-0.2108,0.00016,15.51365]
[1778171144809,33.59,79918.14,60.3,-0.21061,0.00016,15.50591]
[1778171150342,33.59,79919.23,60.3,-0.21044,0.00016,15.49863]
[1778171151448,33.59,79927.85,60.3,-0.20907,0.00016,15.4407]
[1778171152870,33.59,79930.81,60.3,-0.2086,0.00016,15.42085]
[1778171154338,33.6,79933.86,60.3,-0.20811,0.00016,15.4003]
[1778171154346,33.6,79933.86,60.3,-0.20811,0.00016,15.4003]
[1778171154367,33.6,79937.4,60.3,-0.20755,0.00016,15.37645]
[1778171154747,33.6,79937.4,60.3,-0.20755,0.00016,15.37645]
[1778171155116,33.6,79937.4,60.3,-0.20755,0.00016,15.37645]
[1778171155162,33.6,79937.4,60.3,-0.20755,0.00016,15.37645]
[1778171155504,33.6,79937.4,60.3,-0.20755,0.00016,15.37645]
[1778171155589,33.59,79939.69,60.3,-0.20719,0.00016,15.3609]
[1778171157113,33.59,79941.1,60.3,-0.20696,0.00016,15.3513]
[1778171157134,33.59,79941.1,60.3,-0.20696,0.00016,15.3513]
[1778171157272,33.59,79941.1,60.3,-0.20696,0.00016,15.3513]
[1778171158210,33.59,79941.62,60.3,-0.20688,0.00016,15.34773]
[1778171158298,33.59,79941.62,60.3,-0.20688,0.00016,15.34773]
[1778171160302,33.59,79943.28,60.3,-0.20661,0.00016,15.3364]
[1778171160528,33.59,79943.28,60.3,-0.20661,0.00016,15.3364]
[1778171160599,33.59,79945.39,60.3,-0.20628,0.00016,15.3221]
[1778171162320,33.59,79951.05,60.3,-0.20538,0.00016,15.28377]
[1778171163763,33.59,79953.68,60.3,-0.20497,0.00016,15.26601]
[1778171163929,33.59,79953.68,60.3,-0.20497,0.00016,15.26601]
[1778171167340,33.59,79954.05,60.3,-0.20492,0.00016,15.26366]
[1778171167469,33.59,79954.05,60.3,-0.20492,0.00016,15.26366]
[1778171168505,33.59,79953.08,60.3,-0.20507,0.00016,15.27029]
[1778171168534,33.59,79951.65,60.3,-0.2053,0.00016,15.28003]
[1778171173214,33.59,79947.58,60.3,-0.20594,0.00016,15.30747]
[1778171175662,33.59,79951.41,60.3,-0.20533,0.00016,15.28144]
[1778171175901,33.59,79951.41,60.3,-0.20533,0.00016,15.28144]
[1778171180398,33.59,79940.88,60.3,-0.20699,0.00016,15.35253]
[1778171181922,33.59,79942.11,60.3,-0.20679,0.00016,15.34409]
[1778171182017,33.59,79942.11,60.3,-0.20679,0.00016,15.34409]
[1778171182690,33.59,79947.58,60.3,-0.20593,0.00016,15.30704]
[1778171184533,33.59,79944.92,60.3,-0.20635,0.00016,15.32503]
[1778171186528,33.59,79947.5,60.3,-0.20594,0.00016,15.30751]
[1778171187650,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171187730,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171187765,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188024,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188062,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188457,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188575,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188579,33.59,79955.14,60.3,-0.20473,0.00016,15.25576]
[1778171188522,33.59,79973.02,60.3,-0.20193,0.00016,15.13434]
[1778171188961,33.59,79973.02,60.3,-0.20193,0.00016,15.13434]
[1778171189162,33.59,79973.02,60.3,-0.20193,0.00016,15.13434]
[1778171189273,33.59,79973.02,60.3,-0.20193,0.00016,15.13434]
[1778171191212,33.59,79978.0,60.3,-0.20116,0.00016,15.1004]
[1778171191788,33.59,79975.52,60.3,-0.2015,0.00016,15.11201]
[1778171194105,33.59,79973.4,60.3,-0.20183,0.00016,15.12632]
[1778171195876,33.59,79975.4,60.3,-0.20151,0.00016,15.11253]
[1778171197745,33.59,79976.9,60.3,-0.20127,0.00016,15.10219]
[1778171197750,33.59,79976.9,60.3,-0.20127,0.00016,15.10219]
[1778171202779,33.59,79974.68,60.3,-0.20161,0.00016,15.117]
[1778171202988,33.59,79974.68,60.3,-0.20161,0.00016,15.117]
[1778171203007,33.59,79974.68,60.3,-0.20161,0.00016,15.117]
[1778171203604,33.59,79964.95,60.3,-0.20313,0.00016,15.18314]
[1778171205807,33.59,79966.69,60.3,-0.20286,0.00016,15.1715]
[1778171206070,33.59,79966.69,60.3,-0.20286,0.00016,15.1715]
[1778171209491,33.59,79972.98,60.3,-0.20188,0.00016,15.12887]
[1778171209516,33.59,79972.98,60.3,-0.20188,0.00016,15.12887]
[1778171210353,33.59,79972.63,60.3,-0.20194,0.00016,15.13137]
[1778171211660,33.59,79983.03,60.3,-0.20032,0.00016,15.06035]
[1778171213807,33.59,79982.07,60.3,-0.20047,0.00016,15.06682]
[1778171213908,33.59,79979.7,60.3,-0.20084,0.00016,15.08298]
[1778171215417,33.59,79979.7,60.3,-0.20084,0.00016,15.08298]
[1778171217044,33.59,79977.09,60.3,-0.20124,0.00016,15.10059]
[1778171223067,33.59,79980.2,60.3,-0.20074,0.00016,15.07884]
[1778171224247,33.59,79981.13,60.3,-0.20059,0.00016,15.07241]
[1778171229324,33.59,79975.59,60.3,-0.20145,0.00016,15.10981]
[1778171231591,33.59,79976.37,60.3,-0.20132,0.00016,15.10434]
[1778171235274,33.59,79978.69,60.3,-0.20095,0.00016,15.08805]
[1778171239366,33.58,79984.05,60.3,-0.20011,0.00016,15.05117]
[1778171239757,33.58,79984.08,60.3,-0.20011,0.00016,15.05085]
[1778171239811,33.58,79984.08,60.3,-0.20011,0.00016,15.05085]
[1778171240057,33.58,79984.08,60.3,-0.20011,0.00016,15.05085]
[1778171240308,33.58,79984.08,60.3,-0.20011,0.00016,15.05085]
[1778171241184,33.58,79988.2,60.3,-0.19947,0.00015,15.0227]
[1778171243224,33.58,79996.51,60.3,-0.19818,0.00015,14.96591]
[1778171247518,33.58,79997.04,60.3,-0.19811,0.00015,14.96251]
[1778171253611,33.59,79998.21,60.3,-0.19788,0.00015,14.94941]
[1778171256135,33.59,79998.95,60.3,-0.19778,0.00015,14.94468]
[1778171256563,33.59,79998.95,60.3,-0.19778,0.00015,14.94468]
[1778171257879,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171257883,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171258059,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171258096,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171258126,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171258396,33.59,79994.33,60.3,-0.19849,0.00015,14.97635]
[1778171258823,33.59,79993.41,60.3,-0.19863,0.00015,14.98273]
[1778171259486,33.59,79993.41,60.3,-0.19863,0.00015,14.98273]
[1778171259544,33.59,79993.41,60.3,-0.19863,0.00015,14.98273]
[1778171259620,33.59,79983.04,60.3,-0.20024,0.00016,15.05353]
[1778171259934,33.59,79983.04,60.3,-0.20024,0.00016,15.05353]
[1778171260456,33.59,79983.04,60.3,-0.20024,0.00016,15.05353]
[1778171260569,33.59,79983.04,60.3,-0.20024,0.00016,15.05353]
[1778171260584,33.59,79972.48,60.3,-0.20188,0.00016,15.12551]
[1778171263310,33.59,79967.96,60.3,-0.20259,0.00016,15.1564]
[1778171264807,33.59,79968.01,60.3,-0.20259,0.00016,15.15624]
[1778171271591,33.59,79970.44,60.3,-0.20222,0.00016,15.14029]
[1778171277117,33.59,79971.27,60.3,-0.20211,0.00016,15.13544]
[1778171281254,33.59,79971.67,60.3,-0.20205,0.00016,15.13305]
[1778171282152,33.59,79984.9,60.3,-0.2,0.00016,15.04309]
[1778171285176,33.6,79984.59,60.3,-0.20006,0.00016,15.04552]
[1778171288005,33.6,79986.51,60.3,-0.19977,0.00015,15.03294]
[1778171291288,33.6,79986.89,60.3,-0.19973,0.00015,15.03115]
[1778171291320,33.6,79986.89,60.3,-0.19973,0.00015,15.03115]
[1778171291323,33.6,79986.89,60.3,-0.19973,0.00015,15.03115]
[1778171291369,33.6,79986.34,60.3,-0.19982,0.00015,15.03512]
[1778171292366,33.6,79986.34,60.3,-0.19982,0.00015,15.03512]
[1778171298264,33.6,79986.07,60.3,-0.19986,0.00015,15.03674]
[1778171299777,33.6,79986.54,60.3,-0.19978,0.00015,15.0335]
[1778171299779,33.6,79986.54,60.3,-0.19978,0.00015,15.0335]
[1778171299863,33.6,79986.54,60.3,-0.19978,0.00015,15.0335]
[1778171302932,33.6,79986.9,60.3,-0.19972,0.00015,15.03097]
[1778171306237,33.6,79986.34,60.3,-0.19981,0.00015,15.03471]
[1778171306316,33.6,79986.34,60.3,-0.19981,0.00015,15.03471]
[1778171306664,33.6,79986.34,60.3,-0.19981,0.00015,15.03471]
[1778171306798,33.6,79982.82,60.3,-0.20035,0.00016,15.0587]
[1778171308833,33.6,79973.91,60.3,-0.20174,0.00016,15.11926]
[1778171311911,33.6,79973.53,60.3,-0.20174,0.00016,15.11612]
[1778171311919,33.6,79973.53,60.3,-0.20174,0.00016,15.11612]
[1778171312367,33.6,79972.83,60.3,-0.20185,0.00016,15.12104]
[1778171314738,33.6,79972.46,60.3,-0.20191,0.00016,15.1237]
[1778171319744,33.6,79965.76,60.3,-0.20297,0.00016,15.16992]
[1778171324855,33.6,79958.73,60.3,-0.20409,0.00016,15.21803]
[1778171324876,33.6,79958.73,60.3,-0.20409,0.00016,15.21803]
[1778171326574,33.6,79956.04,60.3,-0.20451,0.00016,15.23632]
[1778171326959,33.6,79953.28,60.3,-0.20494,0.00016,15.25505]
[1778171329825,33.6,79952.58,60.3,-0.20505,0.00016,15.25978]
[1778171330156,33.6,79952.58,60.3,-0.20505,0.00016,15.25978]
[1778171330394,33.6,79952.58,60.3,-0.20505,0.00016,15.25978]
[1778171330494,33.6,79962.78,60.3,-0.20345,0.00016,15.19059]
[1778171331275,33.6,79962.78,60.3,-0.20345,0.00016,15.19059]
[1778171334396,33.6,79966.58,60.3,-0.20286,0.00016,15.16497]
[1778171334553,33.6,79966.58,60.3,-0.20286,0.00016,15.16497]
[1778171334568,33.6,79966.58,60.3,-0.20286,0.00016,15.16497]
[1778171334761,33.6,79966.58,60.3,-0.20286,0.00016,15.16497]
[1778171334713,33.6,79970.49,60.3,-0.20225,0.00016,15.1385]
[1778171334957,33.6,79970.49,60.3,-0.20225,0.00016,15.1385]
[1778171335034,33.6,79970.49,60.3,-0.20225,0.00016,15.1385]
[1778171335170,33.6,79970.49,60.3,-0.20225,0.00016,15.1385]
[1778171335639,33.6,79981.65,60.3,-0.20051,0.00016,15.06234]
[1778171336200,33.6,79981.65,60.3,-0.20051,0.00016,15.06234]
[1778171336697,33.6,79981.65,60.3,-0.20051,0.00016,15.06234]
[1778171337218,33.6,79980.82,60.3,-0.20064,0.00016,15.06793]
[1778171337703,33.6,79980.82,60.3,-0.20064,0.00016,15.06793]
[1778171338054,33.6,79980.09,60.3,-0.20075,0.00016,15.07284]
[1778171338541,33.6,79980.09,60.3,-0.20075,0.00016,15.07284]
[1778171338892,33.6,79980.46,60.3,-0.20069,0.00016,15.07023]
[1778171339242,33.6,79980.46,60.3,-0.20069,0.00016,15.07023]
[1778171340611,33.6,79972.62,60.3,-0.20191,0.00016,15.12347]
[1778171341331,33.6,79972.62,60.3,-0.20191,0.00016,15.12347]
[1778171342089,33.6,79973.4,60.3,-0.20178,0.00016,15.11802]
[1778171342095,33.6,79973.4,60.3,-0.20178,0.00016,15.11802]
[1778171342102,33.6,79973.4,60.3,-0.20178,0.00016,15.11802]
[1778171342236,33.6,79973.4,60.3,-0.20178,0.00016,15.11802]
[1778171342827,33.6,79969.6,60.3,-0.20237,0.00016,15.14373]
[1778171343024,33.6,79969.6,60.3,-0.20237,0.00016,15.14373]
[1778171343062,33.6,79969.6,60.3,-0.20237,0.00016,15.14373]
[1778171343270,33.6,79969.6,60.3,-0.20237,0.00016,15.14373]
[1778171343640,33.6,79969.6,60.3,-0.20237,0.00016,15.14373]
[1778171343687,33.6,79960.45,60.3,-0.20381,0.00016,15.20604]
[1778171345646,33.6,79952.15,60.3,-0.20511,0.00016,15.2624]
[1778171349820,33.6,79954.34,60.3,-0.20477,0.00016,15.24755]
[1778171355716,33.6,79951.36,60.3,-0.20524,0.00016,15.26778]
[1778171358056,33.6,79952.95,60.3,-0.20499,0.00016,15.25701]
[1778171363706,33.6,79951.89,60.3,-0.20516,0.00016,15.26427]
[1778171365786,33.6,79962.09,60.3,-0.20356,0.00016,15.19521]
[1778171370821,33.6,79961.62,60.3,-0.20364,0.00016,15.19891]
[1778171372081,33.6,79961.62,60.3,-0.20364,0.00016,15.19891]
[1778171372103,33.6,79961.62,60.3,-0.20364,0.00016,15.19891]
[1778171373155,33.6,79961.85,60.3,-0.20356,0.00016,15.19209]
[1778171373165,33.6,79961.85,60.3,-0.20356,0.00016,15.19209]
[1778171373228,33.6,79961.85,60.3,-0.20356,0.00016,15.19209]
[1778171373790,33.6,79965.05,60.3,-0.20306,0.00016,15.17059]
[1778171378880,33.6,79970.95,60.3,-0.20214,0.00016,15.13044]
[1778171383577,33.6,79966.53,60.3,-0.20283,0.00016,15.16047]
[1778171383604,33.6,79966.24,60.3,-0.20287,0.00016,15.16236]
[1778171385810,33.6,79966.32,60.3,-0.20286,0.00016,15.16181]
[1778171385930,33.6,79964.86,60.3,-0.20309,0.00016,15.17168]
[1778171387959,33.6,79964.81,60.3,-0.2031,0.00016,15.17197]
[1778171389499,33.6,79965.01,60.3,-0.20306,0.00016,15.17056]
[1778171393597,33.6,79964.73,60.3,-0.2031,0.00016,15.17225]
[1778171395678,33.6,79973.98,60.3,-0.20166,0.00016,15.10924]
[1778171397194,33.6,79976.03,60.3,-0.20134,0.00016,15.09528]
[1778171397200,33.6,79976.03,60.3,-0.20134,0.00016,15.09528]
[1778171399566,33.6,79977.21,60.3,-0.20115,0.00016,15.08731]
[1778171399667,33.6,79977.9,60.3,-0.20104,0.00016,15.08241]
[1778171402922,33.6,79981.91,60.3,-0.20041,0.00016,15.05491]
[1778171402935,33.6,79981.91,60.3,-0.20041,0.00016,15.05491]
[1778171403276,33.6,79981.91,60.3,-0.20041,0.00016,15.05491]
[1778171404395,33.6,79977.71,60.3,-0.20107,0.00016,15.08341]
[1778171405920,33.6,79978.48,60.3,-0.20094,0.00016,15.07798]
[1778171407068,33.6,79981.11,60.3,-0.20053,0.00016,15.06005]
[1778171408347,33.6,79979.53,60.3,-0.20078,0.00016,15.07077]
[1778171409449,33.6,79973.35,60.3,-0.20173,0.00016,15.11267]
[1778171411055,33.6,79970.91,60.3,-0.20211,0.00016,15.12915]
[1778171411114,33.6,79970.91,60.3,-0.20211,0.00016,15.12915]
[1778171412115,33.6,79969.61,60.3,-0.20231,0.00016,15.13785]
[1778171412787,33.6,79969.61,60.3,-0.20231,0.00016,15.13785]
[1778171412789,33.6,79969.61,60.3,-0.20231,0.00016,15.13785]
[1778171412792,33.6,79969.61,60.3,-0.20231,0.00016,15.13785]
[1778171412845,33.6,79969.61,60.3,-0.20231,0.00016,15.13785]
[1778171412873,33.6,79969.48,60.3,-0.20233,0.00016,15.13842]
[1778171412960,33.6,79969.48,60.3,-0.20233,0.00016,15.13842]
[1778171413249,33.6,79976.49,60.3,-0.20123,0.00016,15.09069]
[1778171414735,33.6,79976.49,60.3,-0.20123,0.00016,15.09069]
[1778171414744,33.6,79976.49,60.3,-0.20123,0.00016,15.09069]
[1778171415228,33.6,79981.01,60.3,-0.20052,0.00016,15.05968]
[1778171415394,33.6,79981.01,60.3,-0.20052,0.00016,15.05968]
[1778171415741,33.6,79981.01,60.3,-0.20052,0.00016,15.05968]
[1778171416110,33.6,79981.1,60.3,-0.20051,0.00016,15.05899]
[1778171417304,33.6,79978.12,60.3,-0.20097,0.00016,15.07931]
[1778171417781,33.6,79978.12,60.3,-0.20097,0.00016,15.07931]
[1778171418127,33.6,79976.38,60.3,-0.20124,0.00016,15.09095]
[1778171418519,33.6,79976.38,60.3,-0.20124,0.00016,15.09095]
[1778171421360,33.6,79975.31,60.3,-0.2014,0.00016,15.098]
[1778171424677,33.59,79975.77,60.3,-0.20132,0.00016,15.09449]
[1778171427494,33.59,79980.72,60.3,-0.20054,0.00016,15.06027]
[1778171427573,33.59,79980.72,60.3,-0.20054,0.00016,15.06027]
[1778171433261,33.59,79980.8,60.3,-0.20047,0.00016,15.05391]
[1778171433870,33.59,79980.8,60.3,-0.20047,0.00016,15.05391]
[1778171433877,33.59,79980.8,60.3,-0.20047,0.00016,15.05391]
[1778171433992,33.59,79980.8,60.3,-0.20047,0.00016,15.05391]
[1778171434670,33.59,79980.8,60.3,-0.20047,0.00016,15.05391]
[1778171435019,33.59,79978.4,60.3,-0.20084,0.00016,15.07012]
[1778171435469,33.59,79978.4,60.3,-0.20084,0.00016,15.07012]
[1778171435819,33.59,79978.4,60.3,-0.20084,0.00016,15.07012]
[1778171436068,33.59,79975.07,60.3,-0.20135,0.00016,15.09272]
[1778171436151,33.59,79975.07,60.3,-0.20135,0.00016,15.09272]
[1778171436154,33.59,79975.07,60.3,-0.20135,0.00016,15.09272]
[1778171437467,33.59,79970.99,60.3,-0.20199,0.00016,15.12051]
[1778171438853,33.59,79964.88,60.3,-0.20294,0.00016,15.1616]
[1778171443308,33.59,79968.27,60.3,-0.20239,0.00016,15.13795]
[1778171443792,33.59,79968.27,60.3,-0.20239,0.00016,15.13795]
[1778171446428,33.58,79968.19,60.3,-0.20239,0.00016,15.13797]
[1778171446447,33.58,79968.19,60.3,-0.20239,0.00016,15.13797]
[1778171446566,33.58,79968.19,60.3,-0.20239,0.00016,15.13797]
[1778171446695,33.58,79967.67,60.3,-0.20247,0.00016,15.14117]
[1778171447005,33.58,79967.67,60.3,-0.20247,0.00016,15.14117]
[1778171448202,33.58,79967.09,60.3,-0.20256,0.00016,15.14512]
[1778171453976,33.58,79970.61,60.3,-0.20199,0.00016,15.12027]
[1778171459774,33.58,79969.89,60.3,-0.20209,0.00016,15.12456]
[1778171459775,33.58,79969.89,60.3,-0.20209,0.00016,15.12456]
[1778171463242,33.58,79969.71,60.3,-0.20211,0.00016,15.12571]
[1778171465369,33.58,79970.74,60.3,-0.20195,0.00016,15.11873]
[1778171465370,33.58,79970.74,60.3,-0.20195,0.00016,15.11873]
[1778171469193,33.58,79968.38,60.3,-0.20232,0.00016,15.13489]
[1778171470263,33.58,79968.55,60.3,-0.2023,0.00016,15.13374]
[1778171470400,33.58,79968.55,60.3,-0.2023,0.00016,15.13374]
[1778171471596,33.58,79971.69,60.3,-0.20181,0.00016,15.11237]
[1778171473209,33.58,79973.4,60.3,-0.20154,0.00016,15.10082]
[1778171473566,33.58,79973.4,60.3,-0.20154,0.00016,15.10082]
[1778171479011,33.58,79974.83,60.3,-0.20133,0.00016,15.09139]
[1778171483294,33.58,79975.45,60.3,-0.20123,0.00016,15.08741]
[1778171483950,33.58,79976.59,60.3,-0.20106,0.00016,15.0797]
[1778171485694,33.58,79975.66,60.3,-0.2012,0.00016,15.08612]
[1778171489324,33.58,79970.46,60.3,-0.20202,0.00016,15.12175]
[1778171490125,33.58,79971.19,60.3,-0.20191,0.00016,15.1168]
[1778171491566,33.58,79971.56,60.3,-0.20185,0.00016,15.11431]
[1778171492186,33.58,79971.52,60.3,-0.20181,0.00016,15.10926]
[1778171492238,33.58,79971.52,60.3,-0.20181,0.00016,15.10926]
[1778171493270,33.58,79971.02,60.3,-0.20189,0.00016,15.11269]
[1778171493322,33.58,79971.02,60.3,-0.20189,0.00016,15.11269]
[1778171494247,33.58,79971.99,60.3,-0.20174,0.00016,15.10612]
[1778171494256,33.58,79971.99,60.3,-0.20174,0.00016,15.10612]
[1778171495202,33.58,79972.31,60.3,-0.20169,0.00016,15.10395]
[1778171500740,33.58,79970.63,60.3,-0.20195,0.00016,15.11546]
[1778171502930,33.58,79972.59,60.3,-0.20164,0.00016,15.10211]
[1778171503970,33.58,79971.66,60.3,-0.20179,0.00016,15.10848]
[1778171505902,33.58,79971.43,60.3,-0.20183,0.00016,15.11005]
[1778171505922,33.58,79971.43,60.3,-0.20183,0.00016,15.11005]
[1778171506601,33.58,79971.54,60.3,-0.20181,0.00016,15.1093]
[1778171506782,33.58,79970.57,60.3,-0.20196,0.00016,15.11591]
[1778171507993,33.58,79968.8,60.3,-0.20223,0.00016,15.12782]
[1778171508825,33.58,79968.8,60.3,-0.20223,0.00016,15.12782]
[1778171508962,33.58,79968.46,60.3,-0.20228,0.00016,15.12997]
[1778171509015,33.58,79968.46,60.3,-0.20228,0.00016,15.12997]
[1778171509095,33.58,79968.46,60.3,-0.20228,0.00016,15.12997]
[1778171509127,33.58,79968.46,60.3,-0.20228,0.00016,15.12997]
[1778171509192,33.58,79968.46,60.3,-0.20228,0.00016,15.12997]
[1778171509803,33.58,79958.78,60.3,-0.2038,0.00016,15.19579]
[1778171511722,33.58,79957.45,60.3,-0.20401,0.00016,15.20475]
[1778171511731,33.58,79957.45,60.3,-0.20401,0.00016,15.20475]
[1778171511817,33.58,79956.08,60.3,-0.20422,0.00016,15.21396]
[1778171516162,33.58,79953.21,60.3,-0.20468,0.00016,15.2336]
[1778171521165,33.58,79954.01,60.3,-0.20456,0.00016,15.22843]
[1778171521173,33.58,79954.01,60.3,-0.20456,0.00016,15.22843]
[1778171521909,33.58,79956.52,60.3,-0.20416,0.00016,15.21142]
[1778171525077,33.58,79956.13,60.3,-0.20423,0.00016,15.21419]
[1778171528594,33.58,79955.55,60.3,-0.20432,0.00016,15.21826]
[1778171530661,33.58,79966.42,60.3,-0.20262,0.00016,15.14449]
[1778171531172,33.58,79966.42,60.3,-0.20262,0.00016,15.14449]
[1778171532242,33.58,79965.81,60.3,-0.20271,0.00016,15.14869]
[1778171532940,33.58,79965.81,60.3,-0.20271,0.00016,15.14869]
[1778171533615,33.58,79968.36,60.3,-0.20232,0.00016,15.13141]
[1778171539167,33.59,79970.13,60.3,-0.20206,0.00016,15.12011]
[1778171539846,33.59,79970.13,60.3,-0.20206,0.00016,15.12011]
[1778171545846,33.59,79968.33,60.3,-0.20235,0.00016,15.13309]
[1778171551564,33.59,79972.28,60.3,-0.20175,0.00016,15.10692]
[1778171552069,33.59,79972.68,60.3,-0.20165,0.00016,15.0992]
[1778171553033,33.59,79974.06,60.3,-0.20144,0.00016,15.0898]
[1778171553055,33.59,79974.06,60.3,-0.20144,0.00016,15.0898]
[1778171554019,33.59,79978.39,60.3,-0.20077,0.00016,15.06051]
[1778171554147,33.59,79978.39,60.3,-0.20077,0.00016,15.06051]
[1778171554266,33.59,79978.39,60.3,-0.20077,0.00016,15.06051]
[1778171554366,33.59,79978.39,60.3,-0.20077,0.00016,15.06051]
[1778171554753,33.59,79980.66,60.3,-0.20041,0.00016,15.04498]
[1778171555968,33.59,79980.66,60.3,-0.20041,0.00016,15.04498]
[1778171556946,33.59,79982.2,60.3,-0.20017,0.00016,15.03448]
[1778171558650,33.59,79982.52,60.3,-0.20012,0.00016,15.03222]
[1778171559123,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559180,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559281,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559477,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559600,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559647,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559713,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559718,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559848,33.59,79982.95,60.3,-0.20005,0.00016,15.02922]
[1778171559904,33.59,79980.49,60.3,-0.20043,0.00016,15.04595]
[1778171560918,33.59,79970.8,60.3,-0.20194,0.00016,15.11201]
[1778171561287,33.59,79970.8,60.3,-0.20194,0.00016,15.11201]
[1778171561340,33.59,79970.8,60.3,-0.20194,0.00016,15.11201]
[1778171561551,33.59,79967.7,60.3,-0.20243,0.00016,15.1331]
[1778171562510,33.59,79967.7,60.3,-0.20243,0.00016,15.1331]
[1778171562573,33.59,79967.37,60.3,-0.20248,0.00016,15.13518]
[1778171563455,33.59,79967.37,60.3,-0.20248,0.00016,15.13518]
[1778171563479,33.59,79967.37,60.3,-0.20248,0.00016,15.13518]
[1778171563770,33.59,79967.37,60.3,-0.20248,0.00016,15.13518]
[1778171563870,33.59,79967.37,60.3,-0.20248,0.00016,15.13518]
[1778171563909,33.59,79967.33,60.3,-0.20248,0.00016,15.13545]
[1778171564073,33.59,79967.33,60.3,-0.20248,0.00016,15.13545]
[1778171564790,33.59,79957.98,60.3,-0.20395,0.00016,15.19907]
[1778171565396,33.59,79957.98,60.3,-0.20395,0.00016,15.19907]
[1778171565808,33.59,79957.98,60.3,-0.20395,0.00016,15.19907]
[1778171565840,33.59,79955.89,60.3,-0.20428,0.00016,15.21332]
[1778171566223,33.59,79963.67,60.3,-0.20306,0.00016,15.16049]
[1778171570127,33.59,79966.98,60.3,-0.20254,0.00016,15.13812]
[1778171570809,33.59,79966.98,60.3,-0.20254,0.00016,15.13812]
[1778171571157,33.59,79966.96,60.3,-0.20255,0.00016,15.13837]
[1778171576293,33.59,79969.72,60.3,-0.20212,0.00016,15.1199]
[1778171581298,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581317,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581367,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581376,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581550,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581592,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581861,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581877,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581895,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581927,33.6,79970.89,60.3,-0.20195,0.00016,15.11227]
[1778171581921,33.6,79971.33,60.3,-0.20188,0.00016,15.10914]
[1778171582980,33.6,79971.33,60.3,-0.20188,0.00016,15.10914]
[1778171583005,33.6,79981.37,60.3,-0.20031,0.00016,15.04067]
[1778171584163,33.6,79981.79,60.3,-0.20025,0.00016,15.03776]
[1778171584598,33.6,79981.79,60.3,-0.20025,0.00016,15.03776]
[1778171585677,33.6,79982.39,60.3,-0.20015,0.00016,15.03362]
[1778171586023,33.6,79982.39,60.3,-0.20015,0.00016,15.03362]
[1778171586216,33.6,79987.05,60.3,-0.19943,0.00015,15.00176]
[1778171586234,33.6,79987.05,60.3,-0.19943,0.00015,15.00176]
[1778171586422,33.6,79987.05,60.3,-0.19943,0.00015,15.00176]
[1778171591520,33.6,79990.74,60.3,-0.19886,0.00015,14.9766]
[1778171592342,33.6,79991.0,60.3,-0.19882,0.00015,14.97488]
[1778171592432,33.6,79991.0,60.3,-0.19882,0.00015,14.97488]
[1778171595069,33.6,79993.16,60.3,-0.19849,0.00015,14.96019]
[1778171595076,33.6,79993.16,60.3,-0.19849,0.00015,14.96019]
[1778171595430,33.6,79995.87,60.3,-0.19807,0.00015,14.9417]
[1778171596064,33.6,79995.87,60.3,-0.19807,0.00015,14.9417]
[1778171596348,33.6,79995.87,60.3,-0.19807,0.00015,14.9417]
[1778171596436,33.6,79995.87,60.3,-0.19807,0.00015,14.9417]
[1778171596840,33.6,79995.87,60.3,-0.19807,0.00015,14.9417]
[1778171599143,33.6,80005.11,60.3,-0.19664,0.00015,14.87829]
[1778171607521,33.6,80001.58,60.3,-0.19719,0.00015,14.90248]
[1778171609104,33.6,80002.23,60.3,-0.19709,0.00015,14.898]
[1778171612031,33.6,80002.15,60.3,-0.1971,0.00015,14.8985]
[1778171612134,33.6,80002.82,60.3,-0.19695,0.00015,14.88853]
[1778171617222,33.59,79993.77,60.3,-0.19834,0.00015,14.95038]
[1778171618001,33.59,79993.77,60.3,-0.19834,0.00015,14.95038]
[1778171618769,33.59,79994.43,60.3,-0.19824,0.00015,14.94582]
[1778171618813,33.59,79994.43,60.3,-0.19824,0.00015,14.94582]
[1778171618928,33.59,79994.43,60.3,-0.19824,0.00015,14.94582]
[1778171619034,33.59,79994.43,60.3,-0.19824,0.00015,14.94582]
[1778171618985,33.59,79977.09,60.3,-0.20092,0.00016,15.0642]
[1778171619199,33.59,79977.09,60.3,-0.20092,0.00016,15.0642]
[1778171619240,33.59,79977.09,60.3,-0.20092,0.00016,15.0642]
[1778171619245,33.59,79977.09,60.3,-0.20092,0.00016,15.0642]
[1778171620032,33.59,79957.63,60.3,-0.20397,0.00016,15.19668]
[1778171620809,33.59,79957.63,60.3,-0.20397,0.00016,15.19668]
[1778171622024,33.59,79957.4,60.3,-0.20401,0.00016,15.19818]
[1778171622061,33.59,79957.4,60.3,-0.20401,0.00016,15.19818]
[1778171622138,33.59,79956.53,60.3,-0.20414,0.00016,15.20403]
[1778171622185,33.59,79956.53,60.3,-0.20414,0.00016,15.20403]
[1778171622189,33.59,79956.53,60.3,-0.20414,0.00016,15.20403]
[1778171622538,33.59,79956.53,60.3,-0.20414,0.00016,15.20403]
[1778171623039,33.59,79951.25,60.3,-0.20497,0.00016,15.23993]
[1778171624620,33.59,79950.25,60.3,-0.20513,0.00016,15.24676]
[1778171628133,33.6,79947.42,60.3,-0.20558,0.00016,15.26612]
[1778171628371,33.6,79947.42,60.3,-0.20558,0.00016,15.26612]
[1778171631327,33.6,79945.44,60.3,-0.2059,0.00016,15.27957]
[1778171632233,33.6,79943.61,60.3,-0.20619,0.00016,15.29197]
[1778171632241,33.6,79943.61,60.3,-0.20619,0.00016,15.29197]
[1778171637727,33.6,79944.66,60.3,-0.20602,0.00016,15.28491]
[1778171642967,33.6,79946.31,60.3,-0.20576,0.00016,15.27382]
[1778171643068,33.6,79947.23,60.3,-0.20562,0.00016,15.26762]
[1778171644131,33.6,79947.23,60.3,-0.20562,0.00016,15.26762]
[1778171644193,33.6,79950.06,60.3,-0.20517,0.00016,15.24847]
[1778171644323,33.6,79950.06,60.3,-0.20517,0.00016,15.24847]
[1778171644923,33.6,79950.06,60.3,-0.20517,0.00016,15.24847]
[1778171645047,33.6,79950.06,60.3,-0.20517,0.00016,15.24847]
[1778171644972,33.6,79955.06,60.3,-0.20439,0.00016,15.2146]
[1778171645435,33.6,79955.06,60.3,-0.20439,0.00016,15.2146]
[1778171648098,33.6,79948.66,60.3,-0.2054,0.00016,15.2582]
[1778171650291,33.6,79953.02,60.3,-0.20471,0.00016,15.22878]
[1778171650857,33.6,79953.02,60.3,-0.20471,0.00016,15.22878]
[1778171651189,33.6,79952.35,60.3,-0.20482,0.00016,15.2334]
[1778171651198,33.6,79952.35,60.3,-0.20482,0.00016,15.2334]
[1778171651235,33.6,79952.35,60.3,-0.20482,0.00016,15.2334]
[1778171651295,33.6,79952.35,60.3,-0.20482,0.00016,15.2334]
[1778171651454,33.6,79952.35,60.3,-0.20482,0.00016,15.2334]
[1778171651827,33.6,79939.13,60.3,-0.20691,0.00016,15.32293]
[1778171653492,33.6,79938.13,60.3,-0.20707,0.00016,15.32965]
[1778171653794,33.6,79938.13,60.3,-0.20707,0.00016,15.32965]
[1778171653796,33.6,79938.13,60.3,-0.20707,0.00016,15.32965]
[1778171653825,33.6,79938.13,60.3,-0.20707,0.00016,15.32965]
[1778171653830,33.6,79938.13,60.3,-0.20707,0.00016,15.32965]
[1778171654355,33.6,79937.18,60.3,-0.20722,0.00016,15.33602]
[1778171655202,33.6,79935.4,60.3,-0.2075,0.00016,15.34798]
[1778171656346,33.6,79934.31,60.3,-0.20767,0.00016,15.35527]
[1778171656926,33.6,79934.31,60.3,-0.20767,0.00016,15.35527]
[1778171657162,33.6,79933.14,60.3,-0.20786,0.00016,15.36309]
[1778171657262,33.6,79933.14,60.3,-0.20786,0.00016,15.36309]
[1778171657800,33.6,79933.14,60.3,-0.20786,0.00016,15.36309]
[1778171662015,33.6,79925.77,60.3,-0.20902,0.00016,15.41235]
[1778171667825,33.59,79928.13,60.3,-0.20863,0.00016,15.3956]
[1778171667967,33.59,79928.13,60.3,-0.20863,0.00016,15.3956]
[1778171670667,33.59,79927.0,60.3,-0.2088,0.00016,15.40286]
[1778171670677,33.59,79927.0,60.3,-0.2088,0.00016,15.40286]
[1778171670887,33.59,79927.0,60.3,-0.2088,0.00016,15.40286]
[1778171671232,33.59,79922.02,60.3,-0.20954,0.00016,15.43094]
[1778171671310,33.59,79922.02,60.3,-0.20954,0.00016,15.43094]
[1778171671322,33.59,79922.02,60.3,-0.20954,0.00016,15.43094]
[1778171671371,33.59,79922.02,60.3,-0.20954,0.00016,15.43094]
[1778171671548,33.59,79922.02,60.3,-0.20954,0.00016,15.43094]
[1778171671971,33.59,79902.25,60.3,-0.21271,0.00016,15.5635]
[1778171672694,33.59,79902.25,60.3,-0.21271,0.00016,15.5635]
[1778171672704,33.59,79902.25,60.3,-0.21271,0.00016,15.5635]
[1778171672978,33.59,79902.4,60.3,-0.21268,0.00016,15.56226]
[1778171673160,33.59,79902.4,60.3,-0.21268,0.00016,15.56226]
[1778171673191,33.59,79902.4,60.3,-0.21268,0.00016,15.56226]
[1778171675506,33.59,79901.86,60.3,-0.21277,0.00016,15.56569]
[1778171676442,33.59,79901.75,60.3,-0.21278,0.00016,15.56633]
[1778171676500,33.59,79901.75,60.3,-0.21278,0.00016,15.56633]
[1778171676658,33.59,79901.75,60.3,-0.21278,0.00016,15.56633]
[1778171676696,33.59,79901.75,60.3,-0.21278,0.00016,15.56633]
[1778171676804,33.59,79901.75,60.3,-0.21278,0.00016,15.56633]
[1778171677542,33.59,79894.64,60.3,-0.21393,0.00016,15.61387]
[1778171678803,33.59,79890.04,60.3,-0.21467,0.00016,15.6445]
[1778171678922,33.59,79890.04,60.3,-0.21467,0.00016,15.6445]
[1778171679006,33.59,79890.04,60.3,-0.21467,0.00016,15.6445]
[1778171679418,33.59,79888.17,60.3,-0.21497,0.00016,15.65687]
[1778171680036,33.59,79880.83,60.3,-0.21616,0.00016,15.70564]
[1778171680723,33.59,79880.83,60.3,-0.21616,0.00016,15.70564]
[1778171681008,33.59,79880.83,60.3,-0.21616,0.00016,15.70564]
[1778171686080,33.58,79883.75,60.3,-0.21566,0.00016,15.68511]
[1778171686418,33.58,79883.75,60.3,-0.21566,0.00016,15.68511]
[1778171690783,33.58,79884.34,60.3,-0.21555,0.00016,15.68068]
[1778171691631,33.58,79883.63,60.3,-0.21567,0.00016,15.68525]
[1778171697708,33.58,79886.32,60.3,-0.21521,0.00016,15.6666]
[1778171700219,33.58,79887.16,60.3,-0.21507,0.00016,15.66058]
[1778171703021,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703045,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703071,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703087,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703131,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703154,33.58,79884.41,60.3,-0.21551,0.00016,15.67863]
[1778171703302,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703308,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703406,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703429,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703610,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703737,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703845,33.58,79884.02,60.3,-0.21556,0.00016,15.68092]
[1778171703942,33.57,79875.8,60.3,-0.2169,0.00016,15.73556]
[1778171704181,33.57,79875.8,60.3,-0.2169,0.00016,15.73556]
[1778171704189,33.57,79875.8,60.3,-0.2169,0.00016,15.73556]
[1778171704545,33.57,79875.8,60.3,-0.2169,0.00016,15.73556]
[1778171705134,33.57,79875.8,60.3,-0.2169,0.00016,15.73556]
[1778171704843,33.57,79864.33,60.3,-0.21877,0.00016,15.81153]
[1778171705420,33.57,79864.33,60.3,-0.21877,0.00016,15.81153]
[1778171705510,33.57,79864.33,60.3,-0.21877,0.00016,15.81153]
[1778171705562,33.57,79864.33,60.3,-0.21877,0.00016,15.81153]
[1778171706110,33.57,79864.33,60.3,-0.21877,0.00016,15.81153]
[1778171706101,33.57,79863.46,60.3,-0.21892,0.00016,15.81727]
[1778171706809,33.57,79863.46,60.3,-0.21892,0.00016,15.81727]
[1778171706910,33.57,79862.6,60.3,-0.21905,0.00016,15.82281]
[1778171709533,33.57,79864.11,60.3,-0.2188,0.00016,15.81264]
[1778171709556,33.57,79863.92,60.3,-0.21883,0.00016,15.81374]
[1778171710572,33.57,79863.92,60.3,-0.21883,0.00016,15.81374]
[1778171712866,33.57,79861.88,60.3,-0.21916,0.00016,15.82701]
[1778171713892,33.57,79860.66,60.3,-0.21935,0.00016,15.8349]
[1778171718443,33.57,79863.42,60.3,-0.2189,0.00016,15.81643]
[1778171719609,33.57,79863.71,60.3,-0.21885,0.00016,15.81449]
[1778171719623,33.57,79863.71,60.3,-0.21885,0.00016,15.81449]
[1778171719662,33.57,79863.71,60.3,-0.21885,0.00016,15.81449]
[1778171720862,33.57,79861.91,60.3,-0.21914,0.00016,15.82636]
[1778171720931,33.57,79861.91,60.3,-0.21914,0.00016,15.82636]
[1778171721072,33.57,79861.91,60.3,-0.21914,0.00016,15.82636]
[1778171722238,33.57,79852.15,60.3,-0.22074,0.00016,15.89072]
[1778171723383,33.57,79849.19,60.3,-0.22123,0.00017,15.91025]
[1778171723810,33.57,79849.19,60.3,-0.22123,0.00017,15.91025]
[1778171724411,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724422,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724431,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724650,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724655,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724753,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724816,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171724822,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171725165,33.57,79849.42,60.3,-0.22119,0.00017,15.90846]
[1778171725313,33.57,79848.27,60.3,-0.22137,0.00017,15.9159]
[1778171725484,33.57,79848.27,60.3,-0.22137,0.00017,15.9159]
[1778171726054,33.57,79848.27,60.3,-0.22137,0.00017,15.9159]
[1778171726137,33.57,79838.61,60.3,-0.22297,0.00017,15.9793]
[1778171727086,33.57,79829.32,60.3,-0.22451,0.00017,16.0401]
[1778171728061,33.57,79829.32,60.3,-0.22451,0.00017,16.0401]
[1778171729375,33.56,79835.57,60.3,-0.22346,0.00017,15.99875]
[1778171729419,33.56,79835.57,60.3,-0.22346,0.00017,15.99875]
[1778171729423,33.56,79835.57,60.3,-0.22346,0.00017,15.99875]
[1778171730088,33.56,79835.57,60.3,-0.22346,0.00017,15.99875]
[1778171729920,33.56,79837.33,60.3,-0.22316,0.00017,15.98696]
[1778171730561,33.56,79837.33,60.3,-0.22316,0.00017,15.98696]
[1778171731484,33.56,79840.55,60.3,-0.22262,0.00017,15.96558]
[1778171732416,33.56,79850.23,60.3,-0.22097,0.00017,15.8963]
[1778171733187,33.56,79850.23,60.3,-0.22097,0.00017,15.8963]
[1778171734488,33.56,79851.85,60.3,-0.2207,0.00017,15.88548]
[1778171734963,33.56,79851.85,60.3,-0.2207,0.00017,15.88548]
[1778171735362,33.56,79850.95,60.3,-0.22084,0.00017,15.89119]
[1778171735366,33.56,79850.95,60.3,-0.22084,0.00017,15.89119]
[1778171735503,33.56,79850.95,60.3,-0.22084,0.00017,15.89119]
[1778171736865,33.56,79850.03,60.3,-0.22099,0.00017,15.89713]
[1778171737203,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171737288,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171737330,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171737421,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171738062,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171738183,33.56,79850.0,60.3,-0.22099,0.00017,15.8972]
[1778171738101,33.56,79842.91,60.3,-0.22216,0.00017,15.94378]
[1778171738199,33.56,79842.91,60.3,-0.22216,0.00017,15.94378]
[1778171738568,33.56,79842.91,60.3,-0.22216,0.00017,15.94378]
[1778171739118,33.56,79834.79,60.3,-0.22351,0.00017,15.99709]
[1778171739717,33.56,79834.79,60.3,-0.22351,0.00017,15.99709]
[1778171740069,33.56,79834.79,60.3,-0.22351,0.00017,15.99709]
[1778171740092,33.56,79834.79,60.3,-0.22351,0.00017,15.99709]
[1778171740119,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171740578,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171740762,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171740810,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171740889,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171740904,33.56,79825.1,60.3,-0.22512,0.00017,16.06047]
[1778171741421,33.56,79818.61,60.3,-0.2262,0.00017,16.10284]
[1778171743427,33.56,79807.09,60.3,-0.22813,0.00017,16.17782]
[1778171745407,33.56,79805.76,60.3,-0.22835,0.00017,16.18611]
[1778171745911,33.56,79805.76,60.3,-0.22835,0.00017,16.18611]
[1778171746107,33.56,79805.76,60.3,-0.22835,0.00017,16.18611]
[1778171748670,33.55,79804.74,60.3,-0.2285,0.00017,16.19219]
[1778171749893,33.55,79804.63,60.3,-0.22851,0.00017,16.19253]
[1778171749998,33.55,79804.63,60.3,-0.22851,0.00017,16.19253]
[1778171750042,33.55,79804.63,60.3,-0.22851,0.00017,16.19253]
[1778171750768,33.55,79807.01,60.3,-0.22811,0.00017,16.17687]
[1778171750806,33.55,79807.01,60.3,-0.22811,0.00017,16.17687]
[1778171750869,33.55,79798.12,60.3,-0.2296,0.00017,16.23441]
[1778171755930,33.55,79799.33,60.3,-0.22937,0.00017,16.22566]
[1778171757939,33.55,79798.66,60.3,-0.22948,0.00017,16.22979]
[1778171758419,33.55,79800.3,60.3,-0.22919,0.00017,16.21869]
[1778171758703,33.55,79800.3,60.3,-0.22919,0.00017,16.21869]
[1778171760371,33.54,79809.39,60.3,-0.22766,0.00017,16.15934]
[1778171763418,33.54,79809.93,60.3,-0.22755,0.00017,16.15521]
[1778171764418,33.54,79804.0,60.3,-0.22855,0.00017,16.19383]
[1778171767058,33.54,79806.69,60.3,-0.22808,0.00017,16.17582]
[1778171767199,33.54,79806.69,60.3,-0.22808,0.00017,16.17582]
[1778171767450,33.54,79807.26,60.3,-0.22798,0.00017,16.17194]
[1778171767662,33.54,79821.9,60.3,-0.22553,0.00017,16.07634]
[1778171768714,33.54,79821.9,60.3,-0.22553,0.00017,16.07634]
[1778171769479,33.54,79825.52,60.3,-0.22492,0.00017,16.05244]
[1778171770274,33.54,79825.78,60.3,-0.22487,0.00017,16.0505]
[1778171775721,33.54,79827.94,60.3,-0.22449,0.00017,16.03563]
[1778171780648,33.53,79826.25,60.3,-0.22475,0.00017,16.04602]
[1778171782629,33.53,79825.5,60.3,-0.22487,0.00017,16.05062]
[1778171784997,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785004,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785011,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785037,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785056,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785223,33.53,79824.34,60.3,-0.22506,0.00017,16.05789]
[1778171785155,33.53,79823.81,60.3,-0.22514,0.00017,16.06119]
[1778171785264,33.53,79823.81,60.3,-0.22514,0.00017,16.06119]
[1778171785793,33.53,79806.82,60.3,-0.22799,0.00017,16.17216]
[1778171788559,33.53,79804.92,60.3,-0.2283,0.00017,16.18416]
[1778171789921,33.53,79807.7,60.3,-0.22783,0.00017,16.16586]
[1778171795988,33.52,79817.56,60.3,-0.2261,0.00017,16.09536]
[1778171795995,33.52,79817.56,60.3,-0.2261,0.00017,16.09536]
[1778171801623,33.52,79813.76,60.3,-0.22673,0.00017,16.11961]
[1778171801781,33.52,79813.76,60.3,-0.22673,0.00017,16.11961]
[1778171801881,33.52,79813.76,60.3,-0.22673,0.00017,16.11961]
[1778171801932,33.52,79813.76,60.3,-0.22673,0.00017,16.11961]
[1778171802033,33.52,79803.46,60.3,-0.22846,0.00017,16.18667]
[1778171803419,33.52,79797.95,60.3,-0.22938,0.00017,16.22231]
[1778171803440,33.52,79797.95,60.3,-0.22938,0.00017,16.22231]
[1778171803919,33.52,79807.24,60.3,-0.22781,0.00017,16.16161]
[1778171804797,33.52,79807.24,60.3,-0.22781,0.00017,16.16161]
[1778171810050,33.52,79810.29,60.3,-0.22728,0.00017,16.14097]
[1778171816007,33.51,79813.46,60.3,-0.22672,0.00017,16.11935]
[1778171817088,33.51,79813.46,60.3,-0.22672,0.00017,16.11935]
[1778171818021,33.51,79813.94,60.3,-0.22664,0.00017,16.1161]
[1778171818559,33.51,79814.28,60.3,-0.22658,0.00017,16.11376]
[1778171819417,33.51,79814.77,60.3,-0.22649,0.00017,16.11044]
[1778171821768,33.51,79814.62,60.3,-0.22651,0.00017,16.1112]
[1778171822214,33.51,79814.62,60.3,-0.22651,0.00017,16.1112]
[1778171822559,33.51,79809.75,60.3,-0.22733,0.00017,16.14291]
[1778171823419,33.51,79810.61,60.3,-0.22718,0.00017,16.13715]
[1778171823714,33.51,79810.61,60.3,-0.22718,0.00017,16.13715]
[1778171823830,33.51,79810.61,60.3,-0.22718,0.00017,16.13715]
[1778171824048,33.51,79810.61,60.3,-0.22718,0.00017,16.13715]
[1778171824479,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171824611,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825000,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825060,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825116,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825154,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825210,33.51,79805.65,60.3,-0.22801,0.00017,16.16937]
[1778171825252,33.51,79797.36,60.3,-0.22941,0.00017,16.22316]
[1778171826074,33.51,79788.92,60.3,-0.23083,0.00017,16.27777]
[1778171827064,33.51,79788.92,60.3,-0.23083,0.00017,16.27777]
[1778171831673,33.5,79789.8,60.3,-0.23066,0.00017,16.27101]
[1778171834561,33.5,79794.63,60.3,-0.22982,0.00017,16.23899]
[1778171835137,33.5,79790.79,60.3,-0.23047,0.00017,16.26368]
[1778171836403,33.5,79792.31,60.3,-0.2302,0.00017,16.25355]
[1778171836436,33.5,79792.31,60.3,-0.2302,0.00017,16.25355]
[1778171836505,33.5,79792.31,60.3,-0.2302,0.00017,16.25355]
[1778171836617,33.5,79792.31,60.3,-0.2302,0.00017,16.25355]
[1778171836735,33.5,79792.31,60.3,-0.2302,0.00017,16.25355]
[1778171837151,33.5,79806.28,60.3,-0.22783,0.00017,16.16239]
[1778171837889,33.5,79806.28,60.3,-0.22783,0.00017,16.16239]
[1778171838297,33.5,79809.64,60.3,-0.22726,0.00017,16.1403]
[1778171838308,33.5,79809.64,60.3,-0.22726,0.00017,16.1403]
[1778171838476,33.5,79809.64,60.3,-0.22726,0.00017,16.1403]
[1778171839313,33.5,79810.15,60.3,-0.22718,0.00017,16.13684]
[1778171839495,33.5,79810.15,60.3,-0.22718,0.00017,16.13684]
[1778171839899,33.5,79810.15,60.3,-0.22718,0.00017,16.13684]
[1778171841565,33.5,79809.96,60.3,-0.2272,0.00017,16.13784]
[1778171846114,33.5,79812.95,60.3,-0.22669,0.00017,16.11798]
[1778171847034,33.49,79813.24,60.3,-0.22664,0.00017,16.11588]
[1778171849824,33.49,79813.0,60.3,-0.22667,0.00017,16.11715]
[1778171853735,33.49,79813.78,60.3,-0.22648,0.00017,16.10639]
[1778171855597,33.49,79816.79,60.3,-0.22597,0.00017,16.08651]
[1778171855666,33.49,79816.79,60.3,-0.22597,0.00017,16.08651]
[1778171856571,33.49,79817.83,60.3,-0.2258,0.00017,16.07963]
[1778171856650,33.49,79817.83,60.3,-0.2258,0.00017,16.07963]
[1778171856837,33.49,79817.83,60.3,-0.2258,0.00017,16.07963]
[1778171859600,33.49,79811.76,60.3,-0.22681,0.00017,16.11913]
[1778171861930,33.49,79812.26,60.3,-0.22672,0.00017,16.11565]
[1778171862321,33.49,79812.32,60.3,-0.22671,0.00017,16.11515]
[1778171862343,33.49,79812.32,60.3,-0.22671,0.00017,16.11515]
[1778171862520,33.49,79812.32,60.3,-0.22671,0.00017,16.11515]
[1778171862653,33.49,79812.32,60.3,-0.22671,0.00017,16.11515]
[1778171862789,33.49,79812.32,60.3,-0.22671,0.00017,16.11515]
[1778171863210,33.49,79810.4,60.3,-0.22703,0.00017,16.12759]
[1778171863412,33.49,79810.4,60.3,-0.22703,0.00017,16.12759]
[1778171864253,33.49,79810.4,60.3,-0.22703,0.00017,16.12759]
[1778171864302,33.49,79804.27,60.3,-0.22806,0.00017,16.16746]
[1778171865090,33.49,79804.27,60.3,-0.22806,0.00017,16.16746]
[1778171865166,33.49,79804.27,60.3,-0.22806,0.00017,16.16746]
[1778171867459,33.49,79806.86,60.3,-0.22761,0.00017,16.15024]
[1778171867469,33.49,79806.86,60.3,-0.22761,0.00017,16.15024]
[1778171867992,33.49,79806.86,60.3,-0.22761,0.00017,16.15024]
[1778171868425,33.49,79807.24,60.3,-0.22754,0.00017,16.14749]
[1778171868471,33.49,79807.24,60.3,-0.22754,0.00017,16.14749]
[1778171869161,33.49,79807.24,60.3,-0.22754,0.00017,16.14749]
[1778171869588,33.48,79807.42,60.3,-0.22751,0.00017,16.14617]
[1778171869623,33.48,79807.42,60.3,-0.22751,0.00017,16.14617]
[1778171870517,33.48,79812.15,60.3,-0.22671,0.00017,16.11516]
[1778171870973,33.48,79812.15,60.3,-0.22671,0.00017,16.11516]
[1778171872564,33.48,79812.76,60.3,-0.2266,0.00017,16.11108]
[1778171872717,33.48,79812.76,60.3,-0.2266,0.00017,16.11108]
[1778171875452,33.48,79814.19,60.3,-0.22636,0.00017,16.10144]
[1778171875929,33.48,79814.19,60.3,-0.22636,0.00017,16.10144]
[1778171876321,33.48,79814.19,60.3,-0.22636,0.00017,16.10144]
[1778171876419,33.48,79814.29,60.3,-0.22634,0.00017,16.10061]
[1778171878566,33.48,79810.74,60.3,-0.22693,0.00017,16.12363]
[1778171881420,33.48,79809.16,60.3,-0.22719,0.00017,16.13372]
[1778171881595,33.48,79809.16,60.3,-0.22719,0.00017,16.13372]
[1778171882929,33.48,79810.14,60.3,-0.22702,0.00017,16.12719]
[1778171882933,33.48,79810.14,60.3,-0.22702,0.00017,16.12719]
[1778171882983,33.48,79810.14,60.3,-0.22702,0.00017,16.12719]
[1778171883043,33.48,79810.14,60.3,-0.22702,0.00017,16.12719]
[1778171883418,33.48,79809.55,60.3,-0.22711,0.00017,16.13081]
[1778171883590,33.48,79809.55,60.3,-0.22711,0.00017,16.13081]
[1778171883941,33.48,79809.55,60.3,-0.22711,0.00017,16.13081]
[1778171884036,33.48,79804.59,60.3,-0.22794,0.00017,16.16305]
[1778171885561,33.48,79801.29,60.3,-0.2285,0.00017,16.18458]
[1778171887609,33.48,79799.06,60.3,-0.22887,0.00017,16.19878]
[1778171887696,33.48,79799.06,60.3,-0.22887,0.00017,16.19878]
[1778171888559,33.48,79798.81,60.3,-0.22891,0.00017,16.20041]
[1778171888890,33.48,79798.81,60.3,-0.22891,0.00017,16.20041]
[1778171889759,33.48,79798.22,60.3,-0.229,0.00017,16.20388]
[1778171890566,33.48,79797.7,60.3,-0.22909,0.00017,16.20727]
[1778171893883,33.47,79800.06,60.3,-0.22868,0.00017,16.19154]
[1778171895159,33.47,79798.92,60.3,-0.22887,0.00017,16.19887]
[1778171898746,33.47,79795.19,60.3,-0.22949,0.00017,16.22267]
[1778171902124,33.47,79795.42,60.3,-0.22944,0.00017,16.22082]
[1778171904557,33.47,79796.08,60.3,-0.22933,0.00017,16.21624]
[1778171904622,33.47,79793.29,60.3,-0.22979,0.00017,16.23421]
[1778171906038,33.47,79793.29,60.3,-0.22979,0.00017,16.23421]
[1778171906094,33.47,79793.29,60.3,-0.22979,0.00017,16.23421]
[1778171906242,33.47,79793.29,60.3,-0.22979,0.00017,16.23421]
[1778171907081,33.47,79793.15,60.3,-0.22981,0.00017,16.23471]
[1778171907308,33.47,79793.15,60.3,-0.22981,0.00017,16.23471]
[1778171907159,33.47,79788.51,60.3,-0.23059,0.00017,16.26464]
[1778171908799,33.47,79787.3,60.3,-0.23079,0.00017,16.27249]
[1778171910563,33.47,79787.13,60.3,-0.23082,0.00017,16.2733]
[1778171910717,33.47,79787.13,60.3,-0.23082,0.00017,16.2733]
[1778171913009,33.46,79787.09,60.3,-0.23077,0.00017,16.26792]
[1778171913419,33.46,79787.13,60.3,-0.23075,0.00017,16.26733]
[1778171913468,33.46,79787.13,60.3,-0.23075,0.00017,16.26733]
[1778171914272,33.46,79774.31,60.3,-0.23293,0.00017,16.35017]
[1778171914495,33.46,79774.31,60.3,-0.23293,0.00017,16.35017]
[1778171915001,33.46,79774.31,60.3,-0.23293,0.00017,16.35017]
[1778171915330,33.46,79774.31,60.3,-0.23293,0.00017,16.35017]
[1778171915473,33.46,79773.2,60.3,-0.23312,0.00017,16.35715]
[1778171915499,33.46,79773.2,60.3,-0.23312,0.00017,16.35715]
[1778171915910,33.46,79773.2,60.3,-0.23312,0.00017,16.35715]
[1778171915949,33.46,79773.2,60.3,-0.23312,0.00017,16.35715]
[1778171915953,33.46,79773.2,60.3,-0.23312,0.00017,16.35715]
[1778171916281,33.46,79766.34,60.3,-0.23429,0.00017,16.40124]
[1778171916938,33.46,79766.34,60.3,-0.23429,0.00017,16.40124]
[1778171917073,33.46,79766.34,60.3,-0.23429,0.00017,16.40124]
[1778171918049,33.46,79760.38,60.3,-0.23531,0.00017,16.4394]
[1778171919664,33.46,79756.48,60.3,-0.23597,0.00017,16.46403]
[1778171921135,33.46,79757.25,60.3,-0.23583,0.00017,16.45889]
[1778171925459,33.46,79764.33,60.3,-0.2346,0.00017,16.41273]
[1778171925473,33.46,79764.33,60.3,-0.2346,0.00017,16.41273]
[1778171930946,33.45,79768.24,60.3,-0.23391,0.00017,16.38692]
[1778171931160,33.45,79768.24,60.3,-0.23391,0.00017,16.38692]
[1778171935149,33.45,79761.3,60.3,-0.23508,0.00017,16.43086]
[1778171936048,33.45,79761.3,60.3,-0.23508,0.00017,16.43086]
[1778171941886,33.45,79760.68,60.3,-0.23516,0.00017,16.43376]
[1778171945474,33.44,79760.61,60.3,-0.23516,0.00017,16.43388]
[1778171947141,33.44,79760.43,60.3,-0.23519,0.00017,16.4347]
[1778171947343,33.44,79760.43,60.3,-0.23519,0.00017,16.4347]
[1778171947359,33.44,79761.51,60.3,-0.23499,0.00017,16.42742]
[1778171947472,33.44,79761.51,60.3,-0.23499,0.00017,16.42742]
[1778171952963,33.44,79766.01,60.3,-0.2342,0.00017,16.39761]
[1778171954228,33.44,79766.01,60.3,-0.2342,0.00017,16.39761]
[1778171956418,33.44,79764.32,60.3,-0.23447,0.00017,16.40789]
[1778171957983,33.43,79762.07,60.3,-0.23485,0.00017,16.42223]
[1778171959381,33.43,79762.29,60.3,-0.23481,0.00017,16.42064]
[1778171959389,33.43,79762.29,60.3,-0.23481,0.00017,16.42064]
[1778171968730,33.43,79762.63,60.3,-0.23471,0.00017,16.41692]
[1778171969419,33.43,79762.63,60.3,-0.23471,0.00017,16.41692]
[1778171969469,33.43,79762.3,60.3,-0.23476,0.00017,16.41873]
[1778171970700,33.43,79765.68,60.3,-0.23418,0.00017,16.39679]
[1778171971388,33.43,79772.21,60.3,-0.23301,0.00017,16.34925]
[1778171971780,33.43,79772.21,60.3,-0.23301,0.00017,16.34925]
[1778171971807,33.43,79772.21,60.3,-0.23301,0.00017,16.34925]
[1778171972145,33.43,79780.1,60.3,-0.23166,0.00017,16.29807]
[1778171975121,33.43,79790.18,60.3,-0.22994,0.00017,16.23255]
[1778171979149,33.43,79781.17,60.3,-0.23148,0.00017,16.29123]
[1778171981378,33.43,79782.26,60.3,-0.23129,0.00017,16.28413]
[1778171982296,33.43,79781.26,60.3,-0.23146,0.00017,16.29061]
[1778171984185,33.43,79793.6,60.3,-0.22936,0.00017,16.2104]
[1778171986547,33.43,79793.89,60.3,-0.22932,0.00017,16.20864]
[1778171986852,33.43,79793.89,60.3,-0.22932,0.00017,16.20864]
[1778171987671,33.43,79799.58,60.3,-0.22835,0.00017,16.1715]
[1778171987773,33.43,79799.58,60.3,-0.22835,0.00017,16.1715]
[1778171988209,33.43,79799.58,60.3,-0.22835,0.00017,16.1715]
[1778171988216,33.43,79799.58,60.3,-0.22835,0.00017,16.1715]
[1778171988300,33.43,79800.77,60.3,-0.22815,0.00017,16.1637]
[1778171989118,33.43,79800.77,60.3,-0.22815,0.00017,16.1637]
[1778171991745,33.42,79801.34,60.3,-0.22805,0.00017,16.15961]
[1778171992494,33.42,79801.65,60.3,-0.22799,0.00017,16.15747]
[1778171992514,33.42,79801.65,60.3,-0.22799,0.00017,16.15747]
[1778171992732,33.42,79801.65,60.3,-0.22799,0.00017,16.15747]
[1778171993457,33.42,79801.64,60.3,-0.22799,0.00017,16.15741]
[1778171993475,33.42,79801.64,60.3,-0.22799,0.00017,16.15741]
[1778171996563,33.42,79807.27,60.3,-0.22703,0.00017,16.12031]
[1778172001070,33.42,79808.55,60.3,-0.22681,0.00017,16.11165]
[1778172001418,33.42,79808.55,60.3,-0.22681,0.00017,16.11165]
[1778172002240,33.42,79805.27,60.3,-0.22736,0.00017,16.13307]
[1778172003569,33.42,79795.83,60.3,-0.22895,0.00017,16.19456]
[1778172003962,33.42,79795.83,60.3,-0.22895,0.00017,16.19456]
[1778172003987,33.42,79795.83,60.3,-0.22895,0.00017,16.19456]
[1778172004559,33.42,79794.23,60.3,-0.22922,0.00017,16.20484]
[1778172004809,33.42,79794.23,60.3,-0.22922,0.00017,16.20484]
[1778172005984,33.42,79792.45,60.3,-0.22952,0.00017,16.21628]
[1778172006005,33.42,79792.45,60.3,-0.22952,0.00017,16.21628]
[1778172006015,33.42,79792.45,60.3,-0.22952,0.00017,16.21628]
[1778172006039,33.42,79792.45,60.3,-0.22952,0.00017,16.21628]
[1778172006339,33.42,79787.11,60.3,-0.23042,0.00017,16.25087]
[1778172007163,33.42,79787.11,60.3,-0.23042,0.00017,16.25087]
[1778172007239,33.42,79787.11,60.3,-0.23042,0.00017,16.25087]
[1778172007346,33.42,79784.86,60.3,-0.2308,0.00017,16.26535]
[1778172007609,33.42,79784.86,60.3,-0.2308,0.00017,16.26535]
[1778172007946,33.42,79784.86,60.3,-0.2308,0.00017,16.26535]
[1778172008353,33.42,79785.0,60.3,-0.23077,0.00017,16.26434]
[1778172008816,33.42,79785.0,60.3,-0.23077,0.00017,16.26434]
[1778172010864,33.42,79783.34,60.3,-0.23105,0.00017,16.2749]
[1778172011374,33.42,79781.23,60.3,-0.23141,0.00017,16.28855]
[1778172014558,33.42,79786.54,60.3,-0.2305,0.00017,16.25386]
[1778172014836,33.42,79786.54,60.3,-0.2305,0.00017,16.25386]
[1778172015402,33.42,79786.69,60.3,-0.23047,0.00017,16.25279]
[1778172018021,33.41,79786.75,60.3,-0.23046,0.00017,16.25222]
[1778172018571,33.41,79786.11,60.3,-0.23056,0.00017,16.25629]
[1778172019455,33.41,79786.11,60.3,-0.23056,0.00017,16.25629]
[1778172019430,33.41,79785.71,60.3,-0.23063,0.00017,16.25871]
[1778172019674,33.41,79785.71,60.3,-0.23063,0.00017,16.25871]
[1778172019810,33.41,79785.71,60.3,-0.23063,0.00017,16.25871]
[1778172019961,33.41,79785.71,60.3,-0.23063,0.00017,16.25871]
[1778172020437,33.41,79779.15,60.3,-0.23174,0.00017,16.30126]
[1778172022836,33.41,79776.14,60.3,-0.23225,0.00017,16.32055]
[1778172028102,33.41,79781.88,60.3,-0.23126,0.00017,16.28287]
[1778172029846,33.41,79780.6,60.3,-0.23148,0.00017,16.29099]
[1778172029850,33.41,79780.6,60.3,-0.23148,0.00017,16.29099]
[1778172031550,33.41,79779.21,60.3,-0.23171,0.00017,16.29992]
[1778172031554,33.41,79779.21,60.3,-0.23171,0.00017,16.29992]
[1778172031650,33.41,79780.64,60.3,-0.23142,0.00017,16.28528]
[1778172036603,33.41,79782.2,60.3,-0.23113,0.00017,16.2744]
[1778172038473,33.41,79781.26,60.3,-0.23129,0.00017,16.28032]
[1778172038489,33.4,79779.44,60.3,-0.23159,0.00017,16.29175]
[1778172038566,33.4,79779.44,60.3,-0.23159,0.00017,16.29175]
[1778172040490,33.4,79776.81,60.3,-0.23204,0.00017,16.30881]
[1778172041098,33.4,79776.57,60.3,-0.23208,0.00017,16.31027]
[1778172042200,33.4,79776.63,60.3,-0.23206,0.00017,16.3097]
[1778172046167,33.4,79779.68,60.3,-0.23154,0.00017,16.28969]
[1778172049965,33.4,79781.14,60.3,-0.23128,0.00017,16.27996]
[1778172052056,33.4,79779.59,60.3,-0.23154,0.00017,16.28991]
[1778172056857,33.4,79781.48,60.3,-0.23121,0.00017,16.27728]
[1778172056987,33.4,79781.48,60.3,-0.23121,0.00017,16.27728]
[1778172057555,33.4,79781.39,60.3,-0.23122,0.00017,16.27774]
[1778172058529,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172058530,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172058544,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172058559,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172058566,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172058850,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172059378,33.4,79783.29,60.3,-0.2309,0.00017,16.26535]
[1778172059418,33.4,79792.09,60.3,-0.22939,0.00017,16.20782]
[1778172060565,33.4,79796.93,60.3,-0.22857,0.00017,16.17622]
[1778172060655,33.4,79796.93,60.3,-0.22857,0.00017,16.17622]
[1778172063736,33.4,79799.07,60.3,-0.2282,0.00017,16.16169]
[1778172063748,33.4,79799.07,60.3,-0.2282,0.00017,16.16169]
[1778172064813,33.4,79801.69,60.3,-0.22775,0.00017,16.14438]
[1778172064910,33.4,79801.69,60.3,-0.22775,0.00017,16.14438]
[1778172065042,33.4,79801.69,60.3,-0.22775,0.00017,16.14438]
[1778172065419,33.4,79801.69,60.3,-0.22775,0.00017,16.14438]
[1778172066094,33.39,79804.74,60.3,-0.22723,0.00017,16.12413]
[1778172070457,33.39,79801.24,60.3,-0.22781,0.00017,16.14661]
[1778172072228,33.39,79802.36,60.3,-0.22761,0.00017,16.139]
[1778172075114,33.39,79805.54,60.3,-0.22706,0.00017,16.11772]
[1778172077132,33.39,79807.49,60.3,-0.22673,0.00017,16.10475]
[1778172080011,33.39,79804.53,60.3,-0.22722,0.00017,16.12399]
[1778172080567,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172080584,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172080864,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172080881,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172080988,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172081005,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172081365,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172081449,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172081523,33.39,79803.98,60.3,-0.22731,0.00017,16.1275]
[1778172081523,33.39,79811.59,60.3,-0.22603,0.00017,16.07746]
[1778172081780,33.39,79811.59,60.3,-0.22603,0.00017,16.07746]
[1778172081869,33.39,79821.44,60.3,-0.22437,0.00017,16.01262]
[1778172083440,33.39,79821.44,60.3,-0.22437,0.00017,16.01262]
[1778172087218,33.38,79820.33,60.3,-0.22453,0.00017,16.01888]
[1778172089337,33.38,79820.86,60.3,-0.22443,0.00017,16.01489]
[1778172090874,33.38,79818.1,60.3,-0.22488,0.00017,16.03258]
[1778172090932,33.38,79817.24,60.3,-0.22502,0.00017,16.03806]
[1778172095401,33.38,79818.9,60.3,-0.22469,0.00017,16.02148]
[1778172095403,33.38,79818.9,60.3,-0.22469,0.00017,16.02148]
[1778172095499,33.38,79819.06,60.3,-0.22466,0.00017,16.02021]
[1778172101002,33.37,79820.92,60.3,-0.22433,0.00017,16.00731]
[1778172102978,33.37,79821.14,60.3,-0.22429,0.00017,16.00573]
[1778172104403,33.37,79821.18,60.3,-0.22428,0.00017,16.00534]
[1778172104431,33.37,79821.18,60.3,-0.22428,0.00017,16.00534]
[1778172105116,33.37,79823.1,60.3,-0.22395,0.00017,15.99243]
[1778172105266,33.37,79823.1,60.3,-0.22395,0.00017,15.99243]
[1778172105401,33.37,79823.1,60.3,-0.22395,0.00017,15.99243]
[1778172105746,33.37,79823.81,60.3,-0.22383,0.00017,15.98754]
[1778172106153,33.37,79823.81,60.3,-0.22383,0.00017,15.98754]
[1778172106401,33.37,79834.41,60.3,-0.22205,0.00017,15.91721]
[1778172107666,33.37,79837.57,60.3,-0.22152,0.00017,15.89626]
[1778172108421,33.37,79837.57,60.3,-0.22152,0.00017,15.89626]
[1778172108649,33.37,79837.53,60.3,-0.22152,0.00017,15.89628]
[1778172109440,33.37,79837.53,60.3,-0.22152,0.00017,15.89628]
[1778172110825,33.37,79841.92,60.3,-0.22079,0.00017,15.86703]
[1778172110992,33.37,79841.92,60.3,-0.22079,0.00017,15.86703]
[1778172112934,33.37,79841.61,60.3,-0.22084,0.00017,15.86892]
[1778172113346,33.37,79841.61,60.3,-0.22084,0.00017,15.86892]
[1778172113592,33.37,79844.1,60.3,-0.22042,0.00017,15.85224]
[1778172116408,33.37,79845.51,60.3,-0.22018,0.00017,15.84277]
[1778172120089,33.37,79845.55,60.3,-0.22017,0.00017,15.84239]
[1778172120106,33.37,79845.55,60.3,-0.22017,0.00017,15.84239]
[1778172120539,33.37,79845.55,60.3,-0.22017,0.00017,15.84239]
[1778172126189,33.37,79851.93,60.3,-0.21911,0.00017,15.79973]
[1778172131020,33.37,79853.21,60.3,-0.2189,0.00017,15.79128]
[1778172132138,33.37,79849.19,60.3,-0.21957,0.00017,15.81812]
[1778172134630,33.37,79849.17,60.3,-0.21957,0.00017,15.81822]
[1778172137190,33.37,79850.54,60.3,-0.21934,0.00017,15.8091]
[1778172139275,33.37,79846.02,60.3,-0.22009,0.00017,15.8392]
[1778172144318,33.37,79845.06,60.3,-0.22025,0.00017,15.84537]
[1778172147350,33.37,79841.56,60.3,-0.22083,0.00017,15.86854]
[1778172147632,33.37,79841.09,60.3,-0.2209,0.00017,15.87161]
[1778172150114,33.37,79842.06,60.3,-0.22074,0.00017,15.86502]
[1778172150148,33.37,79842.06,60.3,-0.22074,0.00017,15.86502]
[1778172150156,33.37,79842.06,60.3,-0.22074,0.00017,15.86502]
[1778172153366,33.37,79843.65,60.3,-0.22042,0.00017,15.84901]
[1778172158419,33.36,79836.04,60.3,-0.22169,0.00017,15.8993]
[1778172158718,33.36,79834.88,60.3,-0.22188,0.00017,15.9069]
[1778172159163,33.36,79834.88,60.3,-0.22188,0.00017,15.9069]
[1778172159484,33.36,79834.88,60.3,-0.22188,0.00017,15.9069]
[1778172159934,33.36,79834.15,60.3,-0.222,0.00017,15.91164]
[1778172159974,33.36,79834.15,60.3,-0.222,0.00017,15.91164]
[1778172159980,33.36,79834.15,60.3,-0.222,0.00017,15.91164]
[1778172160014,33.36,79834.15,60.3,-0.222,0.00017,15.91164]
[1778172161305,33.36,79829.69,60.3,-0.22274,0.00017,15.94109]
[1778172161442,33.36,79829.69,60.3,-0.22274,0.00017,15.94109]
[1778172167116,33.36,79825.9,60.3,-0.22335,0.00017,15.96527]
[1778172167930,33.36,79824.2,60.3,-0.22363,0.00017,15.97637]
[1778172168717,33.36,79824.7,60.3,-0.22354,0.00017,15.97291]
[1778172169778,33.36,79824.34,60.3,-0.2236,0.00017,15.97515]
[1778172171630,33.36,79824.85,60.3,-0.22351,0.00017,15.97163]
[1778172171811,33.36,79824.31,60.3,-0.2236,0.00017,15.97506]
[1778172176170,33.36,79825.6,60.3,-0.22337,0.00017,15.96597]
[1778172177416,33.36,79825.6,60.3,-0.22337,0.00017,15.96597]
[1778172177426,33.36,79825.6,60.3,-0.22337,0.00017,15.96597]
[1778172178749,33.35,79825.6,60.3,-0.22336,0.00017,15.96559]
[1778172180565,33.35,79825.37,60.3,-0.2234,0.00017,15.96699]
[1778172180572,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172180726,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172180942,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172181418,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172181464,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172181610,33.35,79826.97,60.3,-0.22312,0.00017,15.95628]
[1778172181634,33.35,79834.61,60.3,-0.22184,0.00017,15.90553]
[1778172183123,33.35,79835.99,60.3,-0.22161,0.00017,15.8963]
[1778172183357,33.35,79835.99,60.3,-0.22161,0.00017,15.8963]
[1778172183593,33.35,79844.27,60.3,-0.22023,0.00017,15.84121]
[1778172183977,33.35,79844.27,60.3,-0.22023,0.00017,15.84121]
[1778172186057,33.35,79851.94,60.3,-0.21896,0.00017,15.79016]
[1778172192657,33.35,79855.22,60.3,-0.21842,0.00017,15.76811]
[1778172196767,33.35,79853.09,60.3,-0.21877,0.00017,15.78249]
[1778172202744,33.35,79855.56,60.3,-0.21838,0.00017,15.76664]
[1778172203937,33.35,79855.56,60.3,-0.21838,0.00017,15.76664]
[1778172206115,33.35,79847.07,60.3,-0.21979,0.00017,15.82339]
[1778172207632,33.36,79845.73,60.3,-0.22001,0.00017,15.83233]
[1778172212814,33.35,79842.36,60.3,-0.22052,0.00017,15.84921]
[1778172218060,33.35,79842.79,60.3,-0.22044,0.00017,15.84626]
[1778172224598,33.35,79843.0,60.3,-0.22041,0.00017,15.84474]
[1778172227663,33.35,79842.9,60.3,-0.22042,0.00017,15.84533]
[1778172232954,33.35,79842.42,60.3,-0.2205,0.00017,15.84833]
[1778172237252,33.35,79838.45,60.3,-0.22115,0.00017,15.8746]
[1778172237287,33.35,79838.45,60.3,-0.22115,0.00017,15.8746]
[1778172237419,33.35,79838.45,60.3,-0.22115,0.00017,15.8746]
[1778172239034,33.35,79831.3,60.3,-0.22234,0.00017,15.92179]
[1778172245700,33.35,79830.06,60.3,-0.22253,0.00017,15.92931]
[1778172245706,33.35,79830.06,60.3,-0.22253,0.00017,15.92931]
[1778172250419,33.35,79830.05,60.3,-0.22252,0.00017,15.92874]
[1778172250471,33.35,79830.05,60.3,-0.22252,0.00017,15.92874]
[1778172250625,33.35,79830.05,60.3,-0.22252,0.00017,15.92874]
[1778172250650,33.35,79830.05,60.3,-0.22252,0.00017,15.92874]
[1778172250757,33.35,79830.21,60.3,-0.22248,0.00017,15.92742]
[1778172250782,33.35,79830.21,60.3,-0.22248,0.00017,15.92742]
[1778172251673,33.34,79839.08,60.3,-0.221,0.00017,15.86847]
[1778172252094,33.34,79847.16,60.3,-0.21966,0.00017,15.8147]
[1778172254311,33.34,79847.07,60.3,-0.21967,0.00017,15.81525]
[1778172256535,33.34,79853.92,60.3,-0.21854,0.00017,15.76954]
[1778172258551,33.34,79855.67,60.3,-0.21824,0.00017,15.75767]
[1778172258652,33.34,79863.45,60.3,-0.21696,0.00016,15.70565]
[1778172259153,33.34,79863.45,60.3,-0.21696,0.00016,15.70565]
[1778172263963,33.34,79867.39,60.3,-0.21631,0.00016,15.67934]
[1778172268229,33.35,79871.26,60.3,-0.21568,0.00016,15.65363]
[1778172268231,33.35,79871.26,60.3,-0.21568,0.00016,15.65363]
[1778172271727,33.35,79866.55,60.3,-0.21646,0.00016,15.68539]
[1778172271732,33.35,79866.55,60.3,-0.21646,0.00016,15.68539]
[1778172274382,33.35,79865.13,60.3,-0.21665,0.00016,15.68965]
[1778172278564,33.35,79865.39,60.3,-0.21661,0.00016,15.68797]
[1778172283634,33.35,79866.49,60.3,-0.21643,0.00016,15.68066]
[1778172286436,33.35,79868.8,60.3,-0.21605,0.00016,15.66521]
[1778172288570,33.35,79869.5,60.3,-0.21594,0.00016,15.66058]
[1778172293722,33.35,79870.36,60.3,-0.2158,0.00016,15.6551]
[1778172296552,33.35,79870.09,60.3,-0.21585,0.00016,15.65709]
[1778172296734,33.35,79870.09,60.3,-0.21585,0.00016,15.65709]
[1778172297120,33.35,79870.29,60.3,-0.21582,0.00016,15.65581]
[1778172297551,33.35,79870.29,60.3,-0.21582,0.00016,15.65581]
[1778172297921,33.35,79873.44,60.3,-0.2153,0.00016,15.63472]
[1778172298629,33.35,79882.63,60.3,-0.2138,0.00016,15.57302]
[1778172303675,33.35,79885.09,60.3,-0.21342,0.00016,15.55714]
[1778172303920,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304047,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304073,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304111,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304282,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304296,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304350,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304424,33.35,79888.49,60.3,-0.21287,0.00016,15.5344]
[1778172304681,33.35,79890.71,60.3,-0.2125,0.00016,15.51933]
[1778172305465,33.35,79890.71,60.3,-0.2125,0.00016,15.51933]
[1778172305466,33.35,79894.32,60.3,-0.21191,0.00016,15.49487]
[1778172305874,33.35,79894.32,60.3,-0.21191,0.00016,15.49487]
[1778172307688,33.35,79900.3,60.3,-0.21094,0.00016,15.45424]
[1778172307763,33.35,79900.3,60.3,-0.21094,0.00016,15.45424]
[1778172307986,33.35,79902.82,60.3,-0.21053,0.00016,15.43703]
[1778172312099,33.35,79904.12,60.3,-0.2103,0.00016,15.42774]
[1778172312146,33.35,79904.12,60.3,-0.2103,0.00016,15.42774]
[1778172312418,33.35,79904.12,60.3,-0.2103,0.00016,15.42774]
[1778172312768,33.35,79895.8,60.3,-0.21165,0.00016,15.4839]
[1778172312891,33.35,79895.8,60.3,-0.21165,0.00016,15.4839]
[1778172312922,33.35,79895.8,60.3,-0.21165,0.00016,15.4839]
[1778172313522,33.35,79892.51,60.3,-0.21218,0.00016,15.50602]
[1778172314764,33.35,79892.51,60.3,-0.21218,0.00016,15.50602]
[1778172315106,33.35,79890.98,60.3,-0.21243,0.00016,15.51622]
[1778172315146,33.35,79890.98,60.3,-0.21243,0.00016,15.51622]
[1778172315149,33.35,79890.98,60.3,-0.21243,0.00016,15.51622]
[1778172315247,33.35,79890.98,60.3,-0.21243,0.00016,15.51622]
[1778172315536,33.35,79884.47,60.3,-0.21349,0.00016,15.56011]
[1778172317133,33.35,79885.4,60.3,-0.21334,0.00016,15.55396]
[1778172317550,33.35,79888.32,60.3,-0.21286,0.00016,15.53417]
[1778172322585,33.35,79886.2,60.3,-0.2132,0.00016,15.54808]
[1778172327640,33.34,79883.16,60.3,-0.21368,0.00016,15.56814]
[1778172328048,33.34,79883.2,60.3,-0.21367,0.00016,15.56775]
[1778172328625,33.34,79883.2,60.3,-0.21367,0.00016,15.56775]
[1778172328654,33.34,79883.2,60.3,-0.21367,0.00016,15.56775]
[1778172328748,33.34,79883.2,60.3,-0.21367,0.00016,15.56775]
[1778172330318,33.34,79878.85,60.3,-0.21438,0.00016,15.59675]
[1778172333787,33.34,79878.52,60.3,-0.21437,0.00016,15.59318]
[1778172334068,33.34,79875.49,60.3,-0.21487,0.00016,15.61341]
[1778172334162,33.34,79875.49,60.3,-0.21487,0.00016,15.61341]
[1778172335987,33.34,79867.54,60.3,-0.21616,0.00016,15.6664]
[1778172336480,33.34,79867.54,60.3,-0.21616,0.00016,15.6664]
[1778172336565,33.34,79867.54,60.3,-0.21616,0.00016,15.6664]
[1778172341718,33.33,79867.55,60.3,-0.21613,0.00016,15.66485]
[1778172344319,33.33,79866.48,60.3,-0.21629,0.00016,15.6715]
[1778172344385,33.33,79866.48,60.3,-0.21629,0.00016,15.6715]
[1778172348884,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172348899,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172349371,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172349481,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172349521,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172349658,33.33,79871.03,60.3,-0.21551,0.00016,15.63961]
[1778172349774,33.33,79879.8,60.3,-0.21407,0.00016,15.58038]
[1778172349893,33.33,79879.8,60.3,-0.21407,0.00016,15.58038]
[1778172350360,33.33,79879.8,60.3,-0.21407,0.00016,15.58038]
[1778172350815,33.33,79879.8,60.3,-0.21407,0.00016,15.58038]
[1778172350822,33.33,79879.8,60.3,-0.21407,0.00016,15.58038]
[1778172350849,33.33,79885.82,60.3,-0.21308,0.00016,15.53978]
[1778172351502,33.33,79885.82,60.3,-0.21308,0.00016,15.53978]
[1778172351788,33.33,79887.83,60.3,-0.21275,0.00016,15.52608]
[1778172353095,33.33,79890.22,60.3,-0.21236,0.00016,15.50971]
[1778172354500,33.32,79889.69,60.3,-0.21244,0.00016,15.51308]
[1778172357369,33.32,79889.56,60.3,-0.21244,0.00016,15.51332]
[1778172357372,33.32,79889.56,60.3,-0.21244,0.00016,15.51332]
[1778172362840,33.32,79895.78,60.3,-0.21141,0.00016,15.47043]
[1778172363387,33.32,79895.55,60.3,-0.21144,0.00016,15.47181]
[1778172363420,33.32,79895.55,60.3,-0.21144,0.00016,15.47181]
[1778172363544,33.32,79895.55,60.3,-0.21144,0.00016,15.47181]
[1778172363652,33.32,79895.55,60.3,-0.21144,0.00016,15.47181]
[1778172363843,33.32,79895.55,60.3,-0.21144,0.00016,15.47181]
[1778172364064,33.32,79895.84,60.3,-0.21139,0.00016,15.46948]
[1778172364705,33.32,79895.84,60.3,-0.21139,0.00016,15.46948]
[1778172364858,33.32,79899.49,60.3,-0.21079,0.00016,15.44462]
[1778172365441,33.32,79899.49,60.3,-0.21079,0.00016,15.44462]
[1778172365835,33.32,79911.18,60.3,-0.2089,0.00016,15.36526]
[1778172367023,33.32,79910.79,60.3,-0.20897,0.00016,15.36791]
[1778172368005,33.32,79910.86,60.3,-0.20895,0.00016,15.36738]
[1778172369623,33.32,79910.92,60.3,-0.20894,0.00016,15.36691]
[1778172371940,33.32,79913.07,60.3,-0.20859,0.00016,15.35215]
[1778172371969,33.32,79913.07,60.3,-0.20859,0.00016,15.35215]
[1778172375979,33.32,79913.4,60.3,-0.20853,0.00016,15.34972]
[1778172376014,33.32,79913.4,60.3,-0.20853,0.00016,15.34972]
[1778172376995,33.32,79913.37,60.3,-0.20854,0.00016,15.34988]
[1778172377497,33.32,79913.37,60.3,-0.20854,0.00016,15.34988]
[1778172378017,33.32,79913.48,60.3,-0.20852,0.00016,15.34903]
[1778172379513,33.32,79913.8,60.3,-0.20847,0.00016,15.34686]
[1778172379570,33.32,79913.8,60.3,-0.20847,0.00016,15.34686]
[1778172379624,33.32,79913.8,60.3,-0.20847,0.00016,15.34686]
[1778172382971,33.31,79913.45,60.3,-0.20852,0.00016,15.34905]
[1778172383828,33.31,79913.45,60.3,-0.20852,0.00016,15.34905]
[1778172387005,33.31,79908.43,60.3,-0.20932,0.00016,15.38276]
[1778172387296,33.31,79908.43,60.3,-0.20932,0.00016,15.38276]
[1778172388461,33.31,79911.18,60.3,-0.20887,0.00016,15.36407]
[1778172388922,33.31,79913.45,60.3,-0.20851,0.00016,15.34852]
[1778172390696,33.31,79911.77,60.3,-0.20878,0.00016,15.35988]
[1778172393188,33.31,79912.39,60.3,-0.20862,0.00016,15.35018]
[1778172393478,33.31,79912.39,60.3,-0.20862,0.00016,15.35018]
[1778172393579,33.31,79911.06,60.3,-0.20883,0.00016,15.35904]
[1778172396231,33.31,79912.75,60.3,-0.20856,0.00016,15.34743]
[1778172398040,33.31,79910.49,60.3,-0.20892,0.00016,15.36244]
[1778172399708,33.31,79909.02,60.3,-0.20915,0.00016,15.37243]
[1778172401576,33.31,79909.89,60.3,-0.20901,0.00016,15.36624]
[1778172403147,33.31,79902.0,60.3,-0.21027,0.00016,15.41938]
[1778172404418,33.31,79902.0,60.3,-0.21027,0.00016,15.41938]
[1778172407556,33.3,79893.62,60.3,-0.21161,0.00016,15.4752]
[1778172412563,33.3,79892.31,60.3,-0.21181,0.00016,15.48336]
[1778172412638,33.3,79892.79,60.3,-0.21172,0.00016,15.47966]
[1778172416393,33.3,79893.8,60.3,-0.21154,0.00016,15.47239]
[1778172416421,33.3,79893.8,60.3,-0.21154,0.00016,15.47239]
[1778172416431,33.3,79893.8,60.3,-0.21154,0.00016,15.47239]
[1778172416677,33.3,79893.8,60.3,-0.21154,0.00016,15.47239]
[1778172417039,33.3,79894.88,60.3,-0.21136,0.00016,15.46471]
[1778172417113,33.3,79894.88,60.3,-0.21136,0.00016,15.46471]
[1778172417462,33.3,79894.88,60.3,-0.21136,0.00016,15.46471]
[1778172417486,33.3,79902.63,60.3,-0.2101,0.00016,15.41217]
[1778172420060,33.3,79906.28,60.3,-0.20951,0.00016,15.38719]
[1778172420543,33.3,79906.28,60.3,-0.20951,0.00016,15.38719]
[1778172420905,33.3,79906.28,60.3,-0.20951,0.00016,15.38719]
[1778172422433,33.3,79903.87,60.3,-0.20989,0.00016,15.4034]
[1778172423038,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423161,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423182,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423354,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423381,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423386,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172423419,33.3,79902.91,60.3,-0.21004,0.00016,15.4097]
[1778172425108,33.3,79894.45,60.3,-0.21141,0.00016,15.46693]
[1778172425112,33.3,79894.45,60.3,-0.21141,0.00016,15.46693]
[1778172425138,33.3,79894.45,60.3,-0.21141,0.00016,15.46693]
[1778172425452,33.29,79887.25,60.3,-0.21258,0.00016,15.51547]
[1778172426907,33.29,79887.25,60.3,-0.21258,0.00016,15.51547]
[1778172427719,33.29,79881.59,60.3,-0.2135,0.00016,15.55347]
[1778172427722,33.29,79881.59,60.3,-0.2135,0.00016,15.55347]
[1778172428127,33.29,79884.27,60.3,-0.21305,0.00016,15.53486]
[1778172428377,33.29,79884.27,60.3,-0.21305,0.00016,15.53486]
[1778172428423,33.29,79884.27,60.3,-0.21305,0.00016,15.53486]
[1778172428732,33.29,79884.27,60.3,-0.21305,0.00016,15.53486]
[1778172429217,33.29,79890.42,60.3,-0.21204,0.00016,15.49309]
[1778172429435,33.29,79890.42,60.3,-0.21204,0.00016,15.49309]
[1778172429801,33.29,79890.42,60.3,-0.21204,0.00016,15.49309]
[1778172429833,33.29,79902.15,60.3,-0.21013,0.00016,15.41351]
[1778172430838,33.29,79902.15,60.3,-0.21013,0.00016,15.41351]
[1778172432152,33.29,79914.97,60.3,-0.20806,0.00016,15.32604]
[1778172436663,33.29,79922.68,60.3,-0.20681,0.00016,15.2732]
[1778172441784,33.29,79927.13,60.3,-0.20609,0.00016,15.24237]
[1778172448005,33.29,79926.24,60.3,-0.20622,0.00016,15.24804]
[1778172452281,33.29,79927.04,60.3,-0.20604,0.00016,15.23696]
[1778172452288,33.29,79927.04,60.3,-0.20604,0.00016,15.23696]
[1778172452511,33.29,79927.04,60.3,-0.20604,0.00016,15.23696]
[1778172452831,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453096,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453420,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453424,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453441,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453731,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453778,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172453794,33.28,79930.34,60.3,-0.20551,0.00016,15.21435]
[1778172454024,33.28,79932.31,60.3,-0.20519,0.00016,15.20081]
[1778172454052,33.28,79932.31,60.3,-0.20519,0.00016,15.20081]
[1778172455111,33.28,79931.94,60.3,-0.20525,0.00016,15.20314]
[1778172457754,33.28,79932.53,60.3,-0.20514,0.00016,15.19852]
[1778172459565,33.28,79932.31,60.3,-0.20517,0.00016,15.19964]
[1778172461654,33.28,79933.5,60.3,-0.20497,0.00016,15.19112]
[1778172462750,33.28,79931.08,60.3,-0.20535,0.00016,15.2075]
[1778172464271,33.28,79928.82,60.3,-0.2057,0.00016,15.22254]
[1778172464789,33.28,79928.82,60.3,-0.2057,0.00016,15.22254]
[1778172465253,33.28,79928.6,60.3,-0.20573,0.00016,15.22383]
[1778172465718,33.28,79928.6,60.3,-0.20573,0.00016,15.22383]
[1778172469665,33.27,79924.58,60.3,-0.20636,0.00016,15.25038]
[1778172469857,33.27,79925.19,60.3,-0.20625,0.00016,15.24596]
[1778172470868,33.27,79912.68,60.3,-0.20826,0.00016,15.33129]
[1778172471676,33.27,79912.68,60.3,-0.20826,0.00016,15.33129]
[1778172473655,33.27,79913.47,60.3,-0.20813,0.00016,15.32575]
[1778172479696,33.27,79910.81,60.3,-0.20855,0.00016,15.34336]
[1778172484731,33.27,79910.24,60.3,-0.20863,0.00016,15.34696]
[1778172485836,33.27,79910.24,60.3,-0.20863,0.00016,15.34696]
[1778172490944,33.27,79910.08,60.3,-0.20866,0.00016,15.34783]
[1778172496815,33.27,79907.97,60.3,-0.20899,0.00016,15.36175]
[1778172498728,33.27,79908.03,60.3,-0.20898,0.00016,15.36128]
[1778172499836,33.27,79919.06,60.3,-0.20719,0.00016,15.28601]
[1778172500064,33.27,79919.06,60.3,-0.20719,0.00016,15.28601]
[1778172500799,33.27,79919.06,60.3,-0.20719,0.00016,15.28601]
[1778172503812,33.27,79920.19,60.3,-0.20701,0.00016,15.27799]
[1778172503864,33.27,79920.37,60.3,-0.20697,0.00016,15.27665]
[1778172507044,33.26,79922.03,60.3,-0.20669,0.00016,15.26458]
[1778172508684,33.26,79922.96,60.3,-0.20654,0.00016,15.25798]
[1778172509511,33.26,79923.17,60.3,-0.2065,0.00016,15.25631]
[1778172509539,33.26,79923.17,60.3,-0.2065,0.00016,15.25631]
[1778172509977,33.26,79923.17,60.3,-0.2065,0.00016,15.25631]
[1778172511225,33.26,79933.35,60.3,-0.20486,0.00016,15.18624]
[1778172511662,33.26,79933.35,60.3,-0.20486,0.00016,15.18624]
[1778172513028,33.26,79931.94,60.3,-0.20503,0.00016,15.19022]
[1778172515360,33.26,79931.72,60.3,-0.20505,0.00016,15.19137]
[1778172520985,33.25,79931.05,60.3,-0.20514,0.00016,15.19487]
[1778172521438,33.25,79931.05,60.3,-0.20514,0.00016,15.19487]
[1778172522230,33.25,79931.03,60.3,-0.20514,0.00016,15.19482]
[1778172523903,33.25,79931.05,60.3,-0.20513,0.00016,15.1945]
[1778172527683,33.25,79931.07,60.3,-0.20511,0.00016,15.19381]
[1778172531689,33.25,79931.01,60.3,-0.20511,0.00016,15.19366]
[1778172533807,33.25,79931.35,60.3,-0.20504,0.00016,15.19076]
[1778172535822,33.25,79932.1,60.3,-0.20491,0.00016,15.18525]
[1778172537411,33.24,79932.58,60.3,-0.20483,0.00016,15.1816]
[1778172537421,33.24,79932.58,60.3,-0.20483,0.00016,15.1816]
[1778172537477,33.24,79932.58,60.3,-0.20483,0.00016,15.1816]
[1778172537810,33.24,79932.58,60.3,-0.20483,0.00016,15.1816]
[1778172537815,33.24,79932.85,60.3,-0.20478,0.00016,15.1795]
[1778172538228,33.24,79932.85,60.3,-0.20478,0.00016,15.1795]
[1778172538327,33.24,79923.14,60.3,-0.20634,0.00016,15.24598]
[1778172539812,33.24,79923.14,60.3,-0.20634,0.00016,15.24598]
[1778172539832,33.24,79923.14,60.3,-0.20634,0.00016,15.24598]
[1778172540182,33.24,79919.06,60.3,-0.20698,0.00016,15.27357]
[1778172540256,33.24,79919.06,60.3,-0.20698,0.00016,15.27357]
[1778172546161,33.24,79916.36,60.3,-0.20741,0.00016,15.29159]
[1778172547808,33.24,79916.36,60.3,-0.20741,0.00016,15.29159]
[1778172548947,33.24,79916.04,60.3,-0.20746,0.00016,15.29361]
[1778172550886,33.24,79917.04,60.3,-0.20729,0.00016,15.28655]
[1778172552418,33.24,79913.38,60.3,-0.20788,0.00016,15.3113]
[1778172553900,33.24,79906.67,60.3,-0.20896,0.00016,15.35694]
[1778172554943,33.24,79903.11,60.3,-0.20953,0.00016,15.38104]
[1778172555649,33.24,79896.18,60.3,-0.21065,0.00016,15.42796]
[1778172556587,33.24,79893.13,60.3,-0.21115,0.00016,15.44867]
[1778172562278,33.23,79896.57,60.3,-0.21056,0.00016,15.42398]
[1778172564792,33.23,79896.25,60.3,-0.2106,0.00016,15.42598]
[1778172570334,33.23,79900.46,60.3,-0.20989,0.00016,15.39627]
[1778172574933,33.23,79899.86,60.3,-0.20993,0.00016,15.39458]
[1778172580181,33.22,79893.98,60.3,-0.21086,0.00016,15.43346]
[1778172584640,33.22,79892.99,60.3,-0.21101,0.00016,15.43945]
[1778172585237,33.22,79895.38,60.3,-0.21061,0.00016,15.42287]
[1778172585420,33.22,79895.38,60.3,-0.21061,0.00016,15.42287]
[1778172585482,33.22,79895.38,60.3,-0.21061,0.00016,15.42287]
[1778172585649,33.22,79905.17,60.3,-0.20902,0.00016,15.35625]
[1778172586231,33.22,79905.17,60.3,-0.20902,0.00016,15.35625]
[1778172586446,33.22,79913.27,60.3,-0.20771,0.00016,15.30084]
[1778172589955,33.22,79916.68,60.3,-0.20715,0.00016,15.27731]
[1778172593114,33.22,79909.16,60.3,-0.20835,0.00016,15.32796]
[1778172594144,33.22,79906.9,60.3,-0.20871,0.00016,15.3432]
[1778172596187,33.22,79904.51,60.3,-0.2091,0.00016,15.35941]
[1778172598419,33.22,79903.67,60.3,-0.20923,0.00016,15.36499]
[1778172599721,33.22,79900.12,60.3,-0.20981,0.00016,15.38908]
[1778172601418,33.21,79891.33,60.3,-0.21123,0.00016,15.44852]
[1778172601966,33.21,79891.33,60.3,-0.21123,0.00016,15.44852]
[1778172602035,33.21,79899.3,60.3,-0.20993,0.00016,15.39416]
[1778172605525,33.21,79900.51,60.3,-0.20973,0.00016,15.38573]
[1778172609609,33.21,79892.59,60.3,-0.211,0.00016,15.43911]
[1778172612637,33.21,79892.63,60.3,-0.21099,0.00016,15.43855]
[1778172612989,33.21,79892.63,60.3,-0.21099,0.00016,15.43855]
[1778172613166,33.21,79892.01,60.3,-0.21108,0.00016,15.44247]
[1778172613609,33.21,79892.01,60.3,-0.21108,0.00016,15.44247]
[1778172614136,33.21,79887.53,60.3,-0.21181,0.00016,15.47274]
[1778172614505,33.21,79887.53,60.3,-0.21181,0.00016,15.47274]
[1778172614579,33.21,79887.53,60.3,-0.21181,0.00016,15.47274]
[1778172614583,33.21,79887.53,60.3,-0.21181,0.00016,15.47274]
[1778172614704,33.21,79887.53,60.3,-0.21181,0.00016,15.47274]
[1778172614802,33.21,79884.71,60.3,-0.21227,0.00016,15.49174]
[1778172617381,33.21,79882.33,60.3,-0.21265,0.00016,15.50773]
[1778172617406,33.21,79882.33,60.3,-0.21265,0.00016,15.50773]
[1778172617431,33.21,79882.33,60.3,-0.21265,0.00016,15.50773]
[1778172617792,33.21,79882.33,60.3,-0.21265,0.00016,15.50773]
[1778172619156,33.21,79871.47,60.3,-0.21443,0.00016,15.58092]
[1778172619203,33.21,79871.47,60.3,-0.21443,0.00016,15.58092]
[1778172624475,33.2,79871.85,60.3,-0.21435,0.00016,15.57759]
[1778172628986,33.2,79870.07,60.3,-0.21464,0.00016,15.5894]
[1778172629014,33.2,79870.07,60.3,-0.21464,0.00016,15.5894]
[1778172629188,33.2,79872.38,60.3,-0.21425,0.00016,15.57362]
[1778172629420,33.2,79872.38,60.3,-0.21425,0.00016,15.57362]
[1778172629751,33.2,79882.9,60.3,-0.21253,0.00016,15.50241]
[1778172630208,33.2,79882.9,60.3,-0.21253,0.00016,15.50241]
[1778172631550,33.2,79882.29,60.3,-0.21262,0.00016,15.50638]
[1778172631556,33.2,79882.29,60.3,-0.21262,0.00016,15.50638]
[1778172631572,33.2,79882.29,60.3,-0.21262,0.00016,15.50638]
[1778172631587,33.2,79882.29,60.3,-0.21262,0.00016,15.50638]
[1778172635518,33.2,79875.59,60.3,-0.21367,0.00016,15.54612]
[1778172635521,33.2,79875.59,60.3,-0.21367,0.00016,15.54612]
[1778172635620,33.2,79875.59,60.3,-0.21367,0.00016,15.54612]
[1778172635793,33.2,79875.34,60.3,-0.2137,0.00016,15.54761]
[1778172641835,33.2,79879.2,60.3,-0.21304,0.00016,15.52032]
[1778172642140,33.2,79879.2,60.3,-0.21304,0.00016,15.52032]
[1778172643413,33.2,79879.64,60.3,-0.21297,0.00016,15.51717]
[1778172644342,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172644349,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172644367,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172644381,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172644516,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172644567,33.19,79884.89,60.3,-0.2121,0.00016,15.48133]
[1778172645404,33.19,79887.93,60.3,-0.2116,0.00016,15.46049]
[1778172645454,33.19,79887.93,60.3,-0.2116,0.00016,15.46049]
[1778172650008,33.19,79890.85,60.3,-0.21111,0.00016,15.44002]
[1778172650059,33.19,79890.85,60.3,-0.21111,0.00016,15.44002]
[1778172650687,33.19,79890.85,60.3,-0.2111,0.00016,15.43987]
[1778172650775,33.19,79890.85,60.3,-0.2111,0.00016,15.43987]
[1778172650867,33.19,79890.85,60.3,-0.2111,0.00016,15.43987]
[1778172651950,33.19,79890.26,60.3,-0.2112,0.00016,15.44373]
[1778172652060,33.19,79890.26,60.3,-0.2112,0.00016,15.44373]
[1778172652143,33.19,79890.26,60.3,-0.2112,0.00016,15.44373]
[1778172652266,33.19,79885.59,60.3,-0.21196,0.00016,15.4753]
[1778172652506,33.19,79885.59,60.3,-0.21196,0.00016,15.4753]
[1778172652748,33.19,79885.59,60.3,-0.21196,0.00016,15.4753]
[1778172654337,33.19,79879.84,60.3,-0.21289,0.00016,15.51391]
[1778172654411,33.19,79879.84,60.3,-0.21289,0.00016,15.51391]
[1778172654875,33.19,79879.84,60.3,-0.21289,0.00016,15.51391]
[1778172655089,33.19,79879.84,60.3,-0.21289,0.00016,15.51391]
[1778172657577,33.19,79876.47,60.3,-0.21342,0.00016,15.53598]
[1778172661035,33.18,79876.34,60.3,-0.21343,0.00016,15.53611]
[1778172661054,33.18,79876.59,60.3,-0.21338,0.00016,15.53416]
[1778172664028,33.18,79871.88,60.3,-0.21414,0.00016,15.56562]
[1778172664312,33.18,79871.85,60.3,-0.21414,0.00016,15.56559]
[1778172664358,33.18,79871.85,60.3,-0.21414,0.00016,15.56559]
[1778172665393,33.18,79871.22,60.3,-0.21425,0.00016,15.56982]
[1778172665516,33.18,79871.22,60.3,-0.21425,0.00016,15.56982]
[1778172667388,33.18,79865.8,60.3,-0.21514,0.00016,15.60635]
[1778172667848,33.18,79865.8,60.3,-0.21514,0.00016,15.60635]
[1778172668954,33.18,79859.9,60.3,-0.21611,0.00017,15.64607]
[1778172670996,33.18,79856.87,60.3,-0.2166,0.00017,15.66619]
[1778172671151,33.18,79856.87,60.3,-0.2166,0.00017,15.66619]
[1778172671160,33.18,79856.01,60.3,-0.21674,0.00017,15.67182]
[1778172671257,33.18,79856.01,60.3,-0.21674,0.00017,15.67182]
[1778172671931,33.18,79856.01,60.3,-0.21674,0.00017,15.67182]
[1778172672987,33.18,79854.89,60.3,-0.21693,0.00017,15.67923]
[1778172676576,33.18,79854.29,60.3,-0.21701,0.00017,15.6827]
[1778172676579,33.18,79854.29,60.3,-0.21701,0.00017,15.6827]
[1778172676616,33.18,79854.29,60.3,-0.21701,0.00017,15.6827]
[1778172676621,33.18,79854.29,60.3,-0.21701,0.00017,15.6827]
[1778172677613,33.18,79851.08,60.3,-0.21754,0.00017,15.70415]
[1778172683123,33.17,79851.51,60.3,-0.21745,0.00017,15.70029]
[1778172683556,33.17,79851.51,60.3,-0.21745,0.00017,15.70029]
[1778172686453,33.17,79856.32,60.3,-0.21664,0.00017,15.66745]
[1778172686476,33.17,79856.32,60.3,-0.21664,0.00017,15.66745]
[1778172686658,33.17,79856.32,60.3,-0.21664,0.00017,15.66745]
[1778172686687,33.17,79856.32,60.3,-0.21664,0.00017,15.66745]
[1778172687151,33.17,79861.27,60.3,-0.21581,0.00017,15.63393]
[1778172689418,33.17,79863.75,60.3,-0.2154,0.00017,15.617]
[1778172695207,33.17,79864.26,60.3,-0.21526,0.00017,15.60775]
[1778172696653,33.17,79864.26,60.3,-0.21526,0.00017,15.60775]
[1778172696672,33.17,79864.26,60.3,-0.21526,0.00017,15.60775]
[1778172696752,33.17,79865.57,60.3,-0.21504,0.00017,15.59881]
[1778172697404,33.17,79865.57,60.3,-0.21504,0.00017,15.59881]
[1778172698051,33.17,79865.57,60.3,-0.21504,0.00017,15.59881]
[1778172698427,33.17,79868.34,60.3,-0.21457,0.00016,15.57969]
[1778172698797,33.17,79868.34,60.3,-0.21457,0.00016,15.57969]
[1778172699819,33.16,79869.5,60.3,-0.21437,0.00016,15.57154]
[1778172700201,33.16,79874.91,60.3,-0.21348,0.00016,15.53465]
[1778172702267,33.16,79875.71,60.3,-0.21334,0.00016,15.52895]
[1778172703046,33.16,79875.71,60.3,-0.21334,0.00016,15.52895]
[1778172704887,33.16,79866.56,60.3,-0.21482,0.00016,15.58975]
[1778172705652,33.16,79866.56,60.3,-0.21482,0.00016,15.58975]
[1778172705776,33.16,79866.56,60.3,-0.21482,0.00016,15.58975]
[1778172706286,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172706324,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172706418,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172706574,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172706608,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172706966,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172707173,33.16,79867.77,60.3,-0.21461,0.00016,15.58135]
[1778172707000,33.16,79864.81,60.3,-0.2151,0.00017,15.60127]
[1778172707672,33.16,79864.81,60.3,-0.2151,0.00017,15.60127]
[1778172707799,33.16,79853.26,60.3,-0.21701,0.00017,15.67919]
[1778172708942,33.16,79853.26,60.3,-0.21701,0.00017,15.67919]
[1778172709429,33.16,79850.88,60.3,-0.2174,0.00017,15.69484]
[1778172709544,33.16,79850.88,60.3,-0.2174,0.00017,15.69484]
[1778172715174,33.15,79853.56,60.3,-0.21694,0.00017,15.67604]
[1778172720254,33.15,79852.69,60.3,-0.21705,0.00017,15.68085]
[1778172725283,33.15,79858.16,60.3,-0.21613,0.00017,15.64307]
[1778172726926,33.15,79858.73,60.3,-0.21603,0.00017,15.6391]
[1778172727350,33.15,79859.86,60.3,-0.21584,0.00017,15.63135]
[1778172728101,33.15,79859.86,60.3,-0.21584,0.00017,15.63135]
[1778172729069,33.15,79858.73,60.3,-0.21602,0.00017,15.63885]
[1778172729418,33.14,79860.03,60.3,-0.2158,0.00017,15.62996]
[1778172730310,33.14,79865.93,60.3,-0.21483,0.00017,15.59001]
[1778172736026,33.14,79869.03,60.3,-0.21431,0.00016,15.56881]
[1778172742223,33.14,79868.77,60.3,-0.21434,0.00016,15.57018]
[1778172747572,33.14,79866.39,60.3,-0.21472,0.00017,15.58577]
[1778172749424,33.14,79866.38,60.3,-0.21472,0.00017,15.58574]
[1778172751698,33.14,79860.36,60.3,-0.21571,0.00017,15.62619]
[1778172752419,33.14,79860.34,60.3,-0.21567,0.00017,15.62086]
[1778172753032,33.14,79860.34,60.3,-0.21567,0.00017,15.62086]
[1778172753715,33.14,79862.61,60.3,-0.21528,0.00017,15.60526]
[1778172753914,33.14,79871.61,60.3,-0.2138,0.00016,15.54429]
[1778172754476,33.14,79871.61,60.3,-0.2138,0.00016,15.54429]
[1778172759490,33.14,79876.2,60.3,-0.21303,0.00016,15.5126]
[1778172762109,33.14,79875.93,60.3,-0.21307,0.00016,15.5143]
[1778172762121,33.14,79875.93,60.3,-0.21307,0.00016,15.5143]
[1778172762183,33.14,79875.93,60.3,-0.21307,0.00016,15.5143]
[1778172762419,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172762430,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172762446,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172762562,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172762963,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172763031,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172763116,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172763215,33.13,79874.48,60.3,-0.2133,0.00016,15.52376]
[1778172763153,33.13,79865.21,60.3,-0.21483,0.00017,15.58652]
[1778172763356,33.13,79865.21,60.3,-0.21483,0.00017,15.58652]
[1778172763684,33.13,79853.5,60.3,-0.21677,0.00017,15.66561]
[1778172764522,33.13,79853.5,60.3,-0.21677,0.00017,15.66561]
[1778172764673,33.13,79853.5,60.3,-0.21677,0.00017,15.66561]
[1778172765479,33.13,79851.03,60.3,-0.21717,0.00017,15.68212]
[1778172765563,33.13,79851.03,60.3,-0.21717,0.00017,15.68212]
[1778172768312,33.13,79852.89,60.3,-0.21685,0.00017,15.66912]
[1778172770077,33.13,79852.77,60.3,-0.21687,0.00017,15.66978]
[1778172772595,33.13,79854.05,60.3,-0.21665,0.00017,15.66072]
[1778172776142,33.13,79853.5,60.3,-0.21673,0.00017,15.66403]
[1778172776196,33.13,79853.5,60.3,-0.21673,0.00017,15.66403]
[1778172776211,33.13,79853.5,60.3,-0.21673,0.00017,15.66403]
[1778172776240,33.13,79853.5,60.3,-0.21673,0.00017,15.66403]
[1778172778194,33.13,79850.27,60.3,-0.21726,0.00017,15.68553]
[1778172778233,33.13,79850.27,60.3,-0.21726,0.00017,15.68553]
[1778172778796,33.13,79846.28,60.3,-0.21792,0.00017,15.7121]
[1778172779081,33.13,79846.28,60.3,-0.21792,0.00017,15.7121]
[1778172780388,33.13,79844.51,60.3,-0.21821,0.00017,15.72382]
[1778172781509,33.12,79842.98,60.3,-0.21846,0.00017,15.73391]
[1778172784186,33.12,79841.47,60.3,-0.2187,0.00017,15.74365]
[1778172784806,33.12,79839.37,60.3,-0.21904,0.00017,15.75733]
[1778172784897,33.12,79839.37,60.3,-0.21904,0.00017,15.75733]
[1778172784995,33.12,79841.78,60.3,-0.21863,0.00017,15.7409]
[1778172785808,33.12,79841.78,60.3,-0.21863,0.00017,15.7409]
[1778172788885,33.12,79850.56,60.3,-0.21716,0.00017,15.68168]
[1778172789002,33.12,79850.56,60.3,-0.21716,0.00017,15.68168]
[1778172789148,33.12,79850.56,60.3,-0.21716,0.00017,15.68168]
[1778172789151,33.12,79850.56,60.3,-0.21716,0.00017,15.68168]
[1778172789167,33.12,79850.56,60.3,-0.21716,0.00017,15.68168]
[1778172793740,33.12,79852.57,60.3,-0.21683,0.00017,15.66816]
[1778172794638,33.12,79852.78,60.3,-0.2168,0.00017,15.66676]
[1778172795613,33.12,79849.95,60.3,-0.21727,0.00017,15.68585]
[1778172801167,33.12,79853.5,60.3,-0.21668,0.00017,15.66192]
[1778172804214,33.12,79852.86,60.3,-0.21679,0.00017,15.66628]
[1778172804492,33.12,79855.95,60.3,-0.21627,0.00017,15.64544]
[1778172804606,33.12,79855.95,60.3,-0.21627,0.00017,15.64544]
[1778172804705,33.12,79855.95,60.3,-0.21627,0.00017,15.64544]
[1778172805850,33.12,79858.77,60.3,-0.21581,0.00017,15.62643]
[1778172806183,33.12,79858.77,60.3,-0.21581,0.00017,15.62643]
[1778172806290,33.12,79860.37,60.3,-0.21554,0.00017,15.61568]
[1778172806418,33.12,79860.37,60.3,-0.21554,0.00017,15.61568]
[1778172811418,33.12,79864.19,60.3,-0.21485,0.00017,15.58407]
[1778172812022,33.12,79856.02,60.3,-0.2162,0.00017,15.63922]
[1778172814925,33.12,79853.86,60.3,-0.21655,0.00017,15.65349]
[1778172815563,33.12,79849.64,60.3,-0.21725,0.00017,15.6818]
[1778172815594,33.12,79849.64,60.3,-0.21725,0.00017,15.6818]
[1778172815653,33.12,79849.64,60.3,-0.21725,0.00017,15.6818]
[1778172815911,33.12,79849.64,60.3,-0.21725,0.00017,15.6818]
[1778172818862,33.12,79845.92,60.3,-0.21785,0.00017,15.70608]
[1778172818883,33.12,79845.92,60.3,-0.21785,0.00017,15.70608]
[1778172818917,33.12,79845.92,60.3,-0.21785,0.00017,15.70608]
[1778172818935,33.12,79845.92,60.3,-0.21785,0.00017,15.70608]
[1778172819166,33.11,79854.22,60.3,-0.21646,0.00017,15.64982]
[1778172819690,33.11,79854.22,60.3,-0.21646,0.00017,15.64982]
[1778172823904,33.11,79857.69,60.3,-0.21588,0.00017,15.62603]
[1778172825261,33.11,79858.07,60.3,-0.21582,0.00017,15.62337]
[1778172826357,33.11,79858.96,60.3,-0.21566,0.00017,15.61718]
[1778172828597,33.11,79858.95,60.3,-0.21566,0.00017,15.61709]
[1778172829838,33.11,79858.22,60.3,-0.21578,0.00017,15.62194]
[1778172831479,33.11,79848.1,60.3,-0.21746,0.00017,15.69002]
[1778172832427,33.11,79847.38,60.3,-0.21757,0.00017,15.6947]
[1778172832856,33.11,79847.38,60.3,-0.21757,0.00017,15.6947]
[1778172833007,33.11,79847.38,60.3,-0.21757,0.00017,15.6947]
[1778172833146,33.11,79847.38,60.3,-0.21757,0.00017,15.6947]
[1778172834583,33.11,79843.57,60.3,-0.2182,0.00017,15.72001]
[1778172836848,33.11,79841.96,60.3,-0.21846,0.00017,15.73046]
[1778172837101,33.11,79841.96,60.3,-0.21846,0.00017,15.73046]
[1778172837261,33.11,79841.96,60.3,-0.21846,0.00017,15.73046]
[1778172839912,33.1,79837.26,60.3,-0.21923,0.00017,15.76141]
[1778172840193,33.1,79837.26,60.3,-0.21923,0.00017,15.76141]
[1778172840486,33.1,79839.41,60.3,-0.21886,0.00017,15.74673]
[1778172840690,33.1,79839.41,60.3,-0.21886,0.00017,15.74673]
[1778172841216,33.1,79839.41,60.3,-0.21886,0.00017,15.74673]
[1778172841230,33.1,79849.42,60.3,-0.21719,0.00017,15.67911]
[1778172843420,33.1,79854.4,60.3,-0.21636,0.00017,15.64528]
[1778172843808,33.1,79854.4,60.3,-0.21636,0.00017,15.64528]
[1778172844402,33.1,79856.0,60.3,-0.21609,0.00017,15.63437]
[1778172844418,33.1,79856.0,60.3,-0.21609,0.00017,15.63437]
[1778172844426,33.1,79856.0,60.3,-0.21609,0.00017,15.63437]
[1778172845810,33.1,79854.19,60.3,-0.21639,0.00017,15.64652]
[1778172845920,33.1,79854.19,60.3,-0.21639,0.00017,15.64652]
[1778172849419,33.1,79855.92,60.3,-0.21609,0.00017,15.63447]
[1778172850250,33.1,79855.92,60.3,-0.21609,0.00017,15.63447]
[1778172850294,33.1,79859.05,60.3,-0.21557,0.00017,15.61323]
[1778172850347,33.1,79859.05,60.3,-0.21557,0.00017,15.61323]
[1778172854524,33.1,79860.36,60.3,-0.21535,0.00017,15.60409]
[1778172857512,33.1,79865.78,60.3,-0.21444,0.00017,15.56716]
[1778172857544,33.1,79865.78,60.3,-0.21444,0.00017,15.56716]
[1778172858349,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172858783,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172858793,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172859367,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172859484,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172859751,33.1,79869.62,60.3,-0.21381,0.00016,15.54093]
[1778172863123,33.1,79867.06,60.3,-0.21421,0.00017,15.55759]
[1778172867990,33.09,79873.72,60.3,-0.21308,0.00016,15.51113]
[1778172872908,33.09,79875.43,60.3,-0.21274,0.00016,15.49337]
[1778172873166,33.09,79872.05,60.3,-0.21329,0.00016,15.5162]
[1778172874171,33.09,79872.05,60.3,-0.21329,0.00016,15.5162]
[1778172874216,33.09,79872.05,60.3,-0.21329,0.00016,15.5162]
[1778172874315,33.09,79865.01,60.3,-0.21445,0.00017,15.56389]
[1778172874961,33.09,79865.01,60.3,-0.21445,0.00017,15.56389]
[1778172875191,33.09,79865.01,60.3,-0.21445,0.00017,15.56389]
[1778172875249,33.09,79863.55,60.3,-0.21469,0.00017,15.57358]
[1778172875521,33.09,79863.55,60.3,-0.21469,0.00017,15.57358]
[1778172877389,33.09,79862.35,60.3,-0.21488,0.00017,15.58166]
[1778172877809,33.09,79862.35,60.3,-0.21488,0.00017,15.58166]
[1778172883728,33.09,79860.15,60.3,-0.21524,0.00017,15.59614]
[1778172889582,33.08,79860.19,60.3,-0.21522,0.00017,15.5953]
[1778172893289,33.08,79860.07,60.3,-0.21523,0.00017,15.59595]
[1778172894758,33.08,79860.72,60.3,-0.21512,0.00017,15.59138]
[1778172895418,33.08,79861.34,60.3,-0.21501,0.00017,15.58703]
[1778172896540,33.08,79863.12,60.3,-0.21472,0.00017,15.57491]
[1778172897811,33.08,79865.42,60.3,-0.21434,0.00017,15.55931]
[1778172898872,33.08,79865.46,60.3,-0.21432,0.00017,15.5587]
[1778172900858,33.08,79865.99,60.3,-0.21423,0.00017,15.55493]
[1778172900868,33.08,79865.99,60.3,-0.21423,0.00017,15.55493]
[1778172901378,33.08,79867.63,60.3,-0.21395,0.00017,15.54332]
[1778172902287,33.08,79867.63,60.3,-0.21395,0.00017,15.54332]
[1778172905899,33.07,79871.06,60.3,-0.21336,0.00016,15.51887]
[1778172907401,33.07,79872.0,60.3,-0.2132,0.00016,15.51249]
[1778172911760,33.07,79870.48,60.3,-0.21342,0.00016,15.52147]
[1778172913010,33.07,79870.04,60.3,-0.21349,0.00016,15.52418]
[1778172913816,33.07,79870.05,60.3,-0.21348,0.00016,15.52383]
[1778172915337,33.07,79870.38,60.3,-0.21342,0.00016,15.5213]
[1778172922807,33.06,79872.78,60.3,-0.21298,0.00016,15.50306]
[1778172923054,33.06,79872.78,60.3,-0.21298,0.00016,15.50306]
[1778172924457,33.06,79872.51,60.3,-0.213,0.00016,15.50412]
[1778172925635,33.06,79872.67,60.3,-0.21297,0.00016,15.50277]
[1778172925783,33.06,79872.67,60.3,-0.21297,0.00016,15.50277]
[1778172925795,33.06,79872.67,60.3,-0.21297,0.00016,15.50277]
[1778172925801,33.06,79872.67,60.3,-0.21297,0.00016,15.50277]
[1778172927085,33.05,79876.61,60.3,-0.21232,0.00016,15.47568]
[1778172927778,33.05,79879.73,60.3,-0.2118,0.00016,15.45418]
[1778172928451,33.05,79880.65,60.3,-0.21164,0.00016,15.44771]
[1778172933098,33.05,79887.16,60.3,-0.21051,0.00016,15.39725]
[1778172935556,33.05,79890.97,60.3,-0.20988,0.00016,15.37083]
[1778172935652,33.05,79890.97,60.3,-0.20988,0.00016,15.37083]
[1778172937557,33.05,79890.33,60.3,-0.20998,0.00016,15.375]
[1778172939314,33.05,79893.0,60.3,-0.20954,0.00016,15.35662]
[1778172939415,33.05,79893.13,60.3,-0.20951,0.00016,15.35555]
[1778172940325,33.05,79893.13,60.3,-0.20951,0.00016,15.35555]
[1778172940518,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172940650,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172940651,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172940712,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172940896,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172941002,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172941260,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172941262,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172941363,33.05,79893.65,60.3,-0.20943,0.00016,15.35188]
[1778172941439,33.05,79886.25,60.3,-0.21063,0.00016,15.40235]
[1778172941660,33.05,79886.25,60.3,-0.21063,0.00016,15.40235]
[1778172942383,33.05,79886.25,60.3,-0.21063,0.00016,15.40235]
[1778172942878,33.05,79885.39,60.3,-0.21077,0.00016,15.40807]
[1778172943106,33.05,79885.39,60.3,-0.21077,0.00016,15.40807]
[1778172943424,33.05,79885.33,60.3,-0.21078,0.00016,15.40849]
[1778172945385,33.05,79885.28,60.3,-0.21079,0.00016,15.40883]
[1778172945484,33.05,79884.7,60.3,-0.21088,0.00016,15.4128]
[1778172945533,33.05,79884.7,60.3,-0.21088,0.00016,15.4128]
[1778172946041,33.05,79884.7,60.3,-0.21088,0.00016,15.4128]
[1778172946223,33.05,79884.7,60.3,-0.21088,0.00016,15.4128]
[1778172946313,33.05,79884.7,60.3,-0.21088,0.00016,15.4128]
[1778172947400,33.05,79872.04,60.3,-0.21296,0.00016,15.49907]
[1778172947807,33.05,79872.04,60.3,-0.21296,0.00016,15.49907]
[1778172950749,33.05,79870.99,60.3,-0.21313,0.00016,15.50601]
[1778172950970,33.05,79870.99,60.3,-0.21313,0.00016,15.50601]
[1778172952783,33.05,79858.53,60.3,-0.21519,0.00017,15.59043]
[1778172956685,33.04,79859.83,60.3,-0.21495,0.00017,15.58086]
[1778172961451,33.04,79863.0,60.3,-0.21441,0.00017,15.55863]
[1778172965525,33.04,79862.46,60.3,-0.21448,0.00017,15.56146]
[1778172967808,33.04,79866.68,60.3,-0.21378,0.00017,15.53245]
[1778172973456,33.03,79865.8,60.3,-0.2139,0.00017,15.53773]
[1778172981016,33.03,79868.31,60.3,-0.21346,0.00017,15.51946]
[1778172981019,33.03,79868.31,60.3,-0.21346,0.00017,15.51946]
[1778172983808,33.03,79862.82,60.3,-0.21437,0.00017,15.55668]
[1778172985418,33.03,79862.82,60.3,-0.21437,0.00017,15.55661]
[1778172986161,33.03,79860.84,60.3,-0.21469,0.00017,15.56999]
[1778172988326,33.03,79858.75,60.3,-0.21503,0.00017,15.584]
[1778172988398,33.03,79858.75,60.3,-0.21503,0.00017,15.584]
[1778172990724,33.03,79850.65,60.3,-0.21637,0.00017,15.6386]
[1778172994510,33.02,79844.28,60.3,-0.21737,0.00017,15.6758]
[1778172998458,33.02,79841.31,60.3,-0.21786,0.00017,15.69528]
[1778172998566,33.02,79841.19,60.3,-0.21787,0.00017,15.69589]
[1778172999094,33.02,79841.19,60.3,-0.21787,0.00017,15.69589]
[1778172999495,33.02,79836.84,60.3,-0.2186,0.00017,15.72513]
[1778173002391,33.02,79837.57,60.3,-0.21847,0.00017,15.71992]
[1778173002398,33.02,79837.57,60.3,-0.21847,0.00017,15.71992]
[1778173004127,33.02,79831.8,60.3,-0.21943,0.00017,15.75857]
[1778173004367,33.02,79831.8,60.3,-0.21943,0.00017,15.75857]
[1778173004420,33.02,79831.8,60.3,-0.21943,0.00017,15.75857]
[1778173004495,33.02,79826.59,60.3,-0.2203,0.00017,15.7935]
[1778173004717,33.02,79826.59,60.3,-0.2203,0.00017,15.7935]
[1778173007747,33.02,79819.17,60.3,-0.22155,0.00017,15.84324]
[1778173008010,33.02,79819.17,60.3,-0.22155,0.00017,15.84324]
[1778173009041,33.02,79814.31,60.3,-0.22237,0.00017,15.87575]
[1778173014454,33.02,79810.84,60.3,-0.22295,0.00017,15.89839]
[1778173014768,33.02,79810.39,60.3,-0.22302,0.00017,15.90129]
[1778173016471,33.02,79803.38,60.3,-0.22421,0.00017,15.948]
[1778173016815,33.02,79802.59,60.3,-0.22434,0.00017,15.9531]
[1778173016845,33.02,79802.59,60.3,-0.22434,0.00017,15.9531]
[1778173017507,33.02,79802.59,60.3,-0.22434,0.00017,15.9531]
[1778173017678,33.01,79802.13,60.3,-0.22441,0.00017,15.95599]
[1778173021912,33.01,79802.38,60.3,-0.22435,0.00017,15.95365]
[1778173022608,33.01,79802.02,60.3,-0.22441,0.00017,15.95588]
[1778173026904,33.01,79801.46,60.3,-0.22449,0.00017,15.95911]
[1778173027253,33.01,79801.46,60.3,-0.22449,0.00017,15.95911]
[1778173032589,33.01,79802.83,60.3,-0.22423,0.00017,15.94894]
[1778173033990,33.01,79802.83,60.3,-0.22423,0.00017,15.94894]
[1778173039587,33.0,79800.85,60.3,-0.22455,0.00017,15.96127]
[1778173043050,33.0,79802.12,60.3,-0.22432,0.00017,15.95221]
[1778173044614,33.0,79803.09,60.3,-0.22415,0.00017,15.94561]
[1778173046292,33.0,79803.09,60.3,-0.22415,0.00017,15.94548]
[1778173046298,33.0,79803.09,60.3,-0.22415,0.00017,15.94548]
[1778173046338,33.0,79803.09,60.3,-0.22415,0.00017,15.94548]
[1778173046793,33.0,79803.14,60.3,-0.22413,0.00017,15.94489]
[1778173047816,33.0,79807.65,60.3,-0.22337,0.00017,15.91475]
[1778173048970,33.0,79813.17,60.3,-0.22243,0.00017,15.87771]
[1778173051319,33.0,79813.79,60.3,-0.22232,0.00017,15.87341]
[1778173051700,33.0,79812.76,60.3,-0.22244,0.00017,15.87495]
[1778173055532,33.0,79802.89,60.3,-0.22412,0.00017,15.94076]
[1778173055622,33.0,79802.66,60.3,-0.22415,0.00017,15.94204]
[1778173056239,33.0,79802.66,60.3,-0.22415,0.00017,15.94204]
[1778173056469,32.99,79800.58,60.3,-0.2245,0.00017,15.95579]
[1778173056679,32.99,79800.58,60.3,-0.2245,0.00017,15.95579]
[1778173056750,32.99,79800.58,60.3,-0.2245,0.00017,15.95579]
[1778173056771,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058114,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058137,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058158,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058175,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058187,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058191,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058358,32.99,79792.06,60.3,-0.22595,0.00017,16.01256]
[1778173058547,32.99,79789.25,60.3,-0.22643,0.00017,16.03109]
[1778173060490,32.99,79777.91,60.3,-0.22838,0.00017,16.10628]
[1778173063027,32.99,79779.42,60.3,-0.22812,0.00017,16.09624]
[1778173068068,32.99,79778.34,60.3,-0.2283,0.00017,16.1032]
[1778173069225,32.99,79778.34,60.3,-0.2283,0.00017,16.10314]
[1778173069463,32.99,79778.34,60.3,-0.2283,0.00017,16.10314]
[1778173070473,32.99,79779.19,60.3,-0.22815,0.00017,16.09742]
[1778173070546,32.99,79767.2,60.3,-0.23021,0.00017,16.17652]
[1778173070753,32.99,79767.2,60.3,-0.23021,0.00017,16.17652]
[1778173070792,32.99,79767.2,60.3,-0.23021,0.00017,16.17652]
[1778173070804,32.99,79767.2,60.3,-0.23021,0.00017,16.17652]
[1778173070828,32.99,79767.2,60.3,-0.23021,0.00017,16.17652]
[1778173071529,32.99,79758.31,60.3,-0.23175,0.00017,16.23499]
[1778173072416,32.99,79758.31,60.3,-0.23175,0.00017,16.23499]
[1778173072454,32.99,79758.31,60.3,-0.23175,0.00017,16.23499]
[1778173072470,32.99,79758.31,60.3,-0.23175,0.00017,16.23499]
[1778173072634,32.99,79753.5,60.3,-0.23259,0.00017,16.26649]
[1778173073104,32.99,79753.5,60.3,-0.23259,0.00017,16.26649]
[1778173073912,32.99,79748.04,60.3,-0.23354,0.00017,16.30227]
[1778173075952,32.99,79745.69,60.3,-0.23394,0.00017,16.31758]
[1778173076298,32.99,79745.69,60.3,-0.23394,0.00017,16.31758]
[1778173077152,32.99,79748.17,60.3,-0.23351,0.00017,16.30134]
[1778173079810,32.99,79750.68,60.3,-0.23307,0.00017,16.28485]
[1778173080089,32.99,79750.68,60.3,-0.23307,0.00017,16.28485]
[1778173081175,32.99,79751.51,60.3,-0.23293,0.00017,16.27932]
[1778173082384,32.99,79750.09,60.3,-0.23317,0.00017,16.28854]
[1778173086067,32.99,79746.33,60.3,-0.23382,0.00017,16.31271]
[1778173088363,32.99,79748.8,60.3,-0.23338,0.00017,16.29643]
[1778173089375,32.99,79749.5,60.3,-0.23326,0.00017,16.29187]
[1778173089382,32.99,79749.5,60.3,-0.23326,0.00017,16.29187]
[1778173095196,32.99,79756.9,60.3,-0.23198,0.00017,16.2435]
[1778173098285,32.99,79761.09,60.3,-0.23126,0.00017,16.21619]
[1778173099328,32.99,79761.18,60.3,-0.23125,0.00017,16.21582]
[1778173100655,32.99,79768.83,60.3,-0.22992,0.00017,16.16551]
[1778173100845,32.99,79768.83,60.3,-0.22992,0.00017,16.16551]
[1778173101597,32.99,79768.83,60.3,-0.22992,0.00017,16.16551]
[1778173101601,32.99,79764.42,60.3,-0.23068,0.00017,16.19449]
[1778173101662,32.99,79764.42,60.3,-0.23068,0.00017,16.19449]
[1778173101888,32.99,79764.42,60.3,-0.23068,0.00017,16.19449]
[1778173102419,32.99,79764.42,60.3,-0.23068,0.00017,16.19449]
[1778173102420,32.99,79764.42,60.3,-0.23068,0.00017,16.19449]
[1778173102570,32.99,79760.01,60.3,-0.23145,0.00017,16.22345]
[1778173106420,32.99,79756.03,60.3,-0.23214,0.00017,16.24976]
[1778173106871,32.99,79758.31,60.3,-0.23175,0.00017,16.23495]
[1778173106923,32.99,79758.31,60.3,-0.23175,0.00017,16.23495]
[1778173106960,32.99,79758.31,60.3,-0.23175,0.00017,16.23495]
[1778173107098,32.99,79758.31,60.3,-0.23175,0.00017,16.23495]
[1778173107181,32.99,79766.93,60.3,-0.23026,0.00017,16.17821]
[1778173108063,32.99,79766.93,60.3,-0.23026,0.00017,16.17821]
[1778173108085,32.99,79766.93,60.3,-0.23026,0.00017,16.17821]
[1778173109678,32.99,79769.91,60.3,-0.22974,0.00017,16.1584]
[1778173111150,32.99,79783.55,60.3,-0.22734,0.00017,16.06274]
[1778173111866,32.99,79783.55,60.3,-0.22734,0.00017,16.06274]
[1778173112292,32.99,79783.55,60.3,-0.22734,0.00017,16.06274]
[1778173112297,32.99,79783.55,60.3,-0.22734,0.00017,16.06274]
[1778173112356,32.99,79783.55,60.3,-0.22734,0.00017,16.06274]
[1778173115112,32.99,79788.64,60.3,-0.22647,0.00017,16.02914]
[1778173115114,32.99,79788.64,60.3,-0.22647,0.00017,16.02914]
[1778173115290,32.99,79788.64,60.3,-0.22647,0.00017,16.02914]
[1778173115732,32.99,79785.72,60.3,-0.22697,0.00017,16.04862]
[1778173116242,32.99,79785.72,60.3,-0.22697,0.00017,16.04862]
[1778173116841,32.99,79786.39,60.3,-0.22686,0.00017,16.04425]
[1778173118872,32.99,79788.57,60.3,-0.22649,0.00017,16.02988]
[1778173123218,32.99,79791.52,60.3,-0.226,0.00017,16.01068]
[1778173125017,32.99,79789.57,60.3,-0.22633,0.00017,16.02375]
[1778173130855,33.0,79787.99,60.3,-0.22661,0.00017,16.03468]
[1778173130856,33.0,79787.99,60.3,-0.22661,0.00017,16.03468]
[1778173136612,33.0,79784.83,60.3,-0.22717,0.00017,16.05614]
[1778173137050,33.0,79785.45,60.3,-0.22706,0.00017,16.05209]
[1778173142367,33.0,79783.86,60.3,-0.22734,0.00017,16.06296]
[1778173143122,33.0,79783.86,60.3,-0.22734,0.00017,16.06296]
[1778173144911,33.0,79784.15,60.3,-0.2273,0.00017,16.06111]
[1778173145421,33.0,79784.15,60.3,-0.2273,0.00017,16.06111]
[1778173145551,33.0,79784.15,60.3,-0.2273,0.00017,16.06111]
[1778173145705,33.0,79788.92,60.3,-0.22648,0.00017,16.02948]
[1778173146046,33.0,79788.92,60.3,-0.22648,0.00017,16.02948]
[1778173146236,33.0,79788.92,60.3,-0.22648,0.00017,16.02948]
[1778173146373,33.0,79788.92,60.3,-0.22648,0.00017,16.02948]
[1778173146419,33.0,79788.92,60.3,-0.22648,0.00017,16.02948]
[1778173146572,33.0,79795.63,60.3,-0.22533,0.00017,15.9849]
[1778173147355,33.0,79795.63,60.3,-0.22533,0.00017,15.9849]
[1778173147402,33.0,79805.47,60.3,-0.22366,0.00017,15.91927]
[1778173147807,33.0,79805.47,60.3,-0.22366,0.00017,15.91927]
[1778173152860,33.0,79802.09,60.3,-0.22424,0.00017,15.94218]
[1778173154042,33.0,79802.27,60.3,-0.22421,0.00017,15.94102]
[1778173154419,33.0,79802.27,60.3,-0.22421,0.00017,15.94102]
[1778173154942,33.0,79798.39,60.3,-0.22487,0.00017,15.96695]
[1778173155100,33.0,79798.39,60.3,-0.22487,0.00017,15.96695]
[1778173155339,33.0,79798.39,60.3,-0.22487,0.00017,15.96695]
[1778173156938,33.0,79790.99,60.3,-0.22614,0.00017,16.01628]
[1778173157810,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158492,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158506,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158512,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158586,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158605,33.0,79791.02,60.3,-0.22613,0.00017,16.01607]
[1778173158592,33.0,79791.31,60.3,-0.22608,0.00017,16.01413]
[1778173161551,33.0,79790.94,60.3,-0.22615,0.00017,16.0168]
[1778173167299,33.01,79791.89,60.3,-0.22601,0.00017,16.0112]
[1778173167472,33.01,79791.89,60.3,-0.22601,0.00017,16.0112]
[1778173167825,33.01,79790.09,60.3,-0.22632,0.00017,16.02327]
[1778173173504,33.01,79790.57,60.3,-0.2262,0.00017,16.01523]
[1778173175035,33.01,79792.17,60.3,-0.22593,0.00017,16.00477]
[1778173175599,33.01,79794.05,60.3,-0.22561,0.00017,15.99235]
[1778173176352,33.01,79794.05,60.3,-0.22561,0.00017,15.99235]
[1778173179589,33.01,79794.11,60.3,-0.2256,0.00017,15.99205]
[1778173184662,33.01,79795.34,60.3,-0.22539,0.00017,15.98389]
[1778173189790,33.01,79792.25,60.3,-0.22592,0.00017,16.00452]
[1778173195298,33.01,79789.62,60.3,-0.22637,0.00017,16.02185]
[1778173197861,33.01,79789.69,60.3,-0.22636,0.00017,16.02127]
[1778173197867,33.01,79789.69,60.3,-0.22636,0.00017,16.02127]
[1778173200419,33.01,79790.05,60.3,-0.22629,0.00017,16.0189]
[1778173201081,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201140,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201155,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201207,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201345,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201367,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201418,33.01,79790.18,60.3,-0.22627,0.00017,16.01815]
[1778173201446,33.01,79793.55,60.3,-0.2257,0.00017,15.99574]
[1778173201961,33.01,79793.55,60.3,-0.2257,0.00017,15.99574]
[1778173202160,33.01,79793.55,60.3,-0.2257,0.00017,15.99574]
[1778173202274,33.01,79793.55,60.3,-0.2257,0.00017,15.99574]
[1778173203418,33.01,79789.01,60.3,-0.22648,0.00017,16.02602]
[1778173204930,33.01,79794.83,60.3,-0.22548,0.00017,15.98743]
[1778173204973,33.01,79794.83,60.3,-0.22548,0.00017,15.98743]
[1778173207347,33.01,79796.86,60.3,-0.22514,0.00017,15.97414]
[1778173209686,33.01,79800.73,60.3,-0.22449,0.00017,15.94863]
[1778173209725,33.01,79800.73,60.3,-0.22449,0.00017,15.94863]
[1778173209730,33.01,79799.3,60.3,-0.22474,0.00017,15.95833]
[1778173209850,33.01,79799.3,60.3,-0.22474,0.00017,15.95833]
[1778173210006,33.01,79799.3,60.3,-0.22474,0.00017,15.95833]
[1778173210419,33.01,79799.3,60.3,-0.22474,0.00017,15.95833]
[1778173210807,33.01,79796.0,60.3,-0.22531,0.00017,15.98058]
[1778173211428,33.01,79796.0,60.3,-0.22531,0.00017,15.98058]
[1778173211472,33.01,79786.04,60.3,-0.22701,0.00017,16.04683]
[1778173212229,33.01,79786.04,60.3,-0.22701,0.00017,16.04683]
[1778173213469,33.01,79785.0,60.3,-0.22719,0.00017,16.05376]
[1778173213553,33.01,79785.0,60.3,-0.22719,0.00017,16.05376]
[1778173217480,33.01,79783.88,60.3,-0.22739,0.00017,16.06123]
[1778173217499,33.01,79783.88,60.3,-0.22739,0.00017,16.06123]
[1778173218906,33.01,79783.23,60.3,-0.2275,0.00017,16.06558]
[1778173219095,33.01,79783.23,60.3,-0.2275,0.00017,16.06558]
[1778173222320,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222332,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222384,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222416,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222480,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222517,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222526,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173222581,33.01,79783.4,60.3,-0.22747,0.00017,16.06453]
[1778173223494,33.01,79782.4,60.3,-0.22764,0.00017,16.07117]
[1778173223539,33.01,79782.4,60.3,-0.22764,0.00017,16.07117]
[1778173223718,33.01,79782.4,60.3,-0.22764,0.00017,16.07117]
[1778173223640,33.01,79772.91,60.3,-0.22928,0.00017,16.13387]
[1778173224307,33.01,79769.18,60.3,-0.22992,0.00017,16.15849]
[1778173226066,33.01,79768.98,60.3,-0.22995,0.00017,16.15978]
[1778173226345,33.01,79768.98,60.3,-0.22995,0.00017,16.15978]
[1778173228410,33.01,79769.2,60.3,-0.22991,0.00017,16.15827]
[1778173228421,33.01,79769.2,60.3,-0.22991,0.00017,16.15827]
[1778173229668,33.01,79769.88,60.3,-0.2298,0.00017,16.15389]
[1778173230218,33.01,79771.8,60.3,-0.22947,0.00017,16.14121]
[1778173231558,33.01,79771.8,60.3,-0.22947,0.00017,16.14121]
[1778173234086,33.01,79777.01,60.3,-0.22852,0.00017,16.10128]
[1778173236798,33.01,79775.49,60.3,-0.22878,0.00017,16.11121]
[1778173237024,33.01,79775.49,60.3,-0.22878,0.00017,16.11121]
[1778173237739,33.01,79775.49,60.3,-0.22878,0.00017,16.11121]
[1778173238156,33.01,79776.66,60.3,-0.22857,0.00017,16.10342]
[1778173238608,33.01,79776.66,60.3,-0.22857,0.00017,16.10342]
[1778173239118,33.01,79781.1,60.3,-0.22781,0.00017,16.07398]
[1778173239179,33.01,79781.1,60.3,-0.22781,0.00017,16.07398]
[1778173239183,33.01,79781.1,60.3,-0.22781,0.00017,16.07398]
[1778173239192,33.01,79781.1,60.3,-0.22781,0.00017,16.07398]
[1778173239666,33.01,79782.13,60.3,-0.22763,0.00017,16.06714]
[1778173240780,33.01,79784.21,60.3,-0.22727,0.00017,16.05335]
[1778173242645,33.01,79785.54,60.3,-0.22704,0.00017,16.04453]
[1778173242693,33.01,79787.17,60.3,-0.22677,0.00017,16.03373]
[1778173242841,33.01,79787.17,60.3,-0.22677,0.00017,16.03373]
[1778173248082,33.01,79788.17,60.3,-0.2266,0.00017,16.02719]
[1778173249479,33.01,79787.51,60.3,-0.22671,0.00017,16.03161]
[1778173252551,33.01,79787.61,60.3,-0.2267,0.00017,16.03102]
[1778173254347,33.01,79788.87,60.3,-0.22648,0.00017,16.02272]
[1778173254366,33.01,79788.87,60.3,-0.22648,0.00017,16.02272]
[1778173255588,33.01,79789.39,60.3,-0.22639,0.00017,16.0193]
[1778173256250,33.01,79793.27,60.3,-0.22573,0.00017,15.99362]
[1778173256291,33.01,79793.27,60.3,-0.22573,0.00017,15.99362]
[1778173256603,33.01,79793.27,60.3,-0.22573,0.00017,15.99362]
[1778173256696,33.01,79793.27,60.3,-0.22573,0.00017,15.99362]
[1778173261897,33.02,79798.77,60.3,-0.22481,0.00017,15.95755]
[1778173263840,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173264197,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173264307,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173264318,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173264423,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173264560,33.02,79796.9,60.3,-0.22513,0.00017,15.97022]
[1778173265418,33.02,79797.23,60.3,-0.22508,0.00017,15.96821]
[1778173270593,33.02,79794.06,60.3,-0.22563,0.00017,15.98962]
[1778173270842,33.02,79793.68,60.3,-0.2257,0.00017,15.99228]
[1778173271422,33.02,79793.68,60.3,-0.2257,0.00017,15.99228]
[1778173272738,33.02,79786.82,60.3,-0.22687,0.00017,16.03786]
[1778173273997,33.02,79781.42,60.3,-0.2278,0.00017,16.07366]
[1778173276140,33.02,79783.92,60.3,-0.22737,0.00017,16.05705]
[1778173276422,33.02,79783.92,60.3,-0.22737,0.00017,16.05705]
[1778173278482,33.02,79796.12,60.3,-0.22528,0.00017,15.97604]
[1778173279925,33.02,79797.95,60.3,-0.22497,0.00017,15.96413]
[1778173280808,33.02,79797.38,60.3,-0.22507,0.00017,15.96793]
[1778173283191,33.02,79798.15,60.3,-0.22495,0.00017,15.9631]
[1778173286032,33.02,79802.88,60.3,-0.22415,0.00017,15.93176]
[1778173287214,33.02,79802.14,60.3,-0.22427,0.00017,15.9367]
[1778173287409,33.02,79802.14,60.3,-0.22427,0.00017,15.9367]
[1778173287510,33.02,79803.17,60.3,-0.2241,0.00017,15.92992]
[1778173293572,33.02,79801.16,60.3,-0.22439,0.00017,15.93768]
[1778173294741,33.02,79798.12,60.3,-0.2249,0.00017,15.9578]
[1778173295889,33.02,79791.92,60.3,-0.22596,0.00017,15.99905]
[1778173296103,33.02,79791.92,60.3,-0.22596,0.00017,15.99905]
[1778173296455,33.02,79794.15,60.3,-0.22558,0.00017,15.98418]
[1778173297811,33.02,79795.55,60.3,-0.22534,0.00017,15.97494]
[1778173299359,33.02,79793.63,60.3,-0.22567,0.00017,15.98781]
[1778173306783,33.02,79798.83,60.3,-0.2248,0.00017,15.95376]
[1778173307587,33.02,79799.69,60.3,-0.22465,0.00017,15.94816]
[1778173307673,33.02,79799.69,60.3,-0.22465,0.00017,15.94816]
[1778173307696,33.02,79799.1,60.3,-0.22476,0.00017,15.95235]
[1778173308787,33.02,79799.1,60.3,-0.22476,0.00017,15.95235]
[1778173310832,33.03,79801.17,60.3,-0.22442,0.00017,15.93888]
[1778173310849,33.03,79801.17,60.3,-0.22442,0.00017,15.93888]
[1778173310867,33.03,79801.17,60.3,-0.22442,0.00017,15.93888]
[1778173311810,33.03,79801.17,60.3,-0.22442,0.00017,15.93888]
[1778173312563,33.03,79801.15,60.3,-0.22442,0.00017,15.93905]
[1778173317602,33.02,79803.04,60.3,-0.22409,0.00017,15.92611]
[1778173317916,33.02,79803.04,60.3,-0.22409,0.00017,15.92611]
[1778173317939,33.02,79803.04,60.3,-0.22409,0.00017,15.92611]
[1778173318386,33.02,79803.04,60.3,-0.22409,0.00017,15.92611]
[1778173322653,33.02,79801.23,60.3,-0.22439,0.00017,15.93775]
[1778173322697,33.02,79801.23,60.3,-0.22439,0.00017,15.93775]
[1778173322740,33.02,79801.23,60.3,-0.22439,0.00017,15.93775]
[1778173322742,33.02,79801.23,60.3,-0.22439,0.00017,15.93775]
[1778173322793,33.02,79801.23,60.3,-0.22439,0.00017,15.93775]
[1778173322865,33.02,79800.87,60.3,-0.22445,0.00017,15.94004]
[1778173323424,33.02,79800.87,60.3,-0.22445,0.00017,15.94004]
[1778173323425,33.02,79800.87,60.3,-0.22445,0.00017,15.94004]
[1778173323644,33.02,79788.26,60.3,-0.2266,0.00017,16.02407]
[1778173324367,33.02,79788.26,60.3,-0.2266,0.00017,16.02407]
[1778173324575,33.02,79788.26,60.3,-0.2266,0.00017,16.02407]
[1778173324630,33.02,79788.26,60.3,-0.2266,0.00017,16.02407]
[1778173324833,33.02,79781.44,60.3,-0.22778,0.00017,16.06933]
[1778173325673,33.02,79781.44,60.3,-0.22778,0.00017,16.06933]
[1778173326743,33.02,79778.93,60.3,-0.22821,0.00017,16.08593]
[1778173326911,33.02,79778.68,60.3,-0.22825,0.00017,16.08755]
[1778173326918,33.02,79778.68,60.3,-0.22825,0.00017,16.08755]
[1778173327783,33.02,79778.68,60.3,-0.22825,0.00017,16.08755]
[1778173327925,33.02,79773.79,60.3,-0.22909,0.00017,16.11984]
[1778173328068,33.02,79773.79,60.3,-0.22909,0.00017,16.11984]
[1778173328071,33.02,79773.79,60.3,-0.22909,0.00017,16.11984]
[1778173333653,33.02,79777.6,60.3,-0.22843,0.00017,16.09443]
[1778173336079,33.02,79778.21,60.3,-0.22832,0.00017,16.09026]
[1778173337178,33.02,79779.15,60.3,-0.22816,0.00017,16.08399]
[1778173341498,33.02,79777.15,60.3,-0.2285,0.00017,16.09702]
[1778173341499,33.02,79777.15,60.3,-0.2285,0.00017,16.09702]
[1778173342332,33.02,79778.02,60.3,-0.22834,0.00017,16.0912]
[1778173342429,33.02,79778.02,60.3,-0.22834,0.00017,16.0912]
[1778173342477,33.02,79778.02,60.3,-0.22834,0.00017,16.0912]
[1778173342499,33.02,79778.02,60.3,-0.22834,0.00017,16.0912]
[1778173342624,33.02,79778.02,60.3,-0.22834,0.00017,16.0912]
[1778173342777,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173343005,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173343326,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173343355,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173343375,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173343847,33.02,79785.88,60.3,-0.22699,0.00017,16.03908]
[1778173344553,33.02,79791.07,60.3,-0.2261,0.00017,16.00462]
[1778173346717,33.02,79792.22,60.3,-0.22591,0.00017,15.99708]
[1778173347308,33.02,79791.69,60.3,-0.226,0.00017,16.00066]
[1778173349291,33.02,79791.24,60.3,-0.22608,0.00017,16.00375]
[1778173352296,33.02,79788.69,60.3,-0.22647,0.00017,16.01549]
[1778173352304,33.02,79788.69,60.3,-0.22647,0.00017,16.01549]
[1778173352445,33.02,79788.69,60.3,-0.22647,0.00017,16.01549]
[1778173358122,33.02,79786.16,60.3,-0.22691,0.00017,16.03231]
[1778173358984,33.02,79787.77,60.3,-0.22663,0.00017,16.02163]
[1778173359168,33.02,79787.77,60.3,-0.22663,0.00017,16.02163]
[1778173361346,33.02,79792.83,60.3,-0.22577,0.00017,15.98807]
[1778173363417,33.02,79792.71,60.3,-0.22579,0.00017,15.98899]
[1778173363683,33.02,79792.31,60.3,-0.22586,0.00017,15.9917]
[1778173364339,33.02,79792.31,60.3,-0.22586,0.00017,15.9917]
[1778173364476,33.02,79792.31,60.3,-0.22586,0.00017,15.9917]
[1778173364678,33.02,79792.31,60.3,-0.22586,0.00017,15.9917]
[1778173364837,33.02,79800.37,60.3,-0.22448,0.00017,15.93802]
[1778173365204,33.02,79800.37,60.3,-0.22448,0.00017,15.93802]
[1778173365216,33.02,79800.37,60.3,-0.22448,0.00017,15.93802]
[1778173365531,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366627,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366641,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366652,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366707,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366758,33.02,79811.08,60.3,-0.22266,0.00017,15.86648]
[1778173366782,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367107,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367216,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367282,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367340,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367653,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367775,33.02,79814.19,60.3,-0.22214,0.00017,15.84583]
[1778173367976,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368032,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368058,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368373,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368389,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368506,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368571,33.02,79817.93,60.3,-0.22151,0.00017,15.82074]
[1778173368709,33.02,79845.58,60.3,-0.21686,0.00017,15.63448]
[1778173368889,33.02,79845.58,60.3,-0.21686,0.00017,15.63448]
[1778173368967,33.02,79845.58,60.3,-0.21686,0.00017,15.63448]
[1778173369180,33.02,79845.58,60.3,-0.21686,0.00017,15.63448]
[1778173369359,33.02,79862.38,60.3,-0.21406,0.00017,15.5206]
[1778173370087,33.02,79862.38,60.3,-0.21406,0.00017,15.5206]
[1778173370355,33.02,79862.38,60.3,-0.21406,0.00017,15.5206]
[1778173370359,33.02,79862.38,60.3,-0.21406,0.00017,15.5206]
[1778173370409,33.02,79862.38,60.3,-0.21406,0.00017,15.5206]
[1778173370510,33.02,79867.05,60.3,-0.2133,0.00017,15.48903]
[1778173371420,33.02,79867.05,60.3,-0.2133,0.00017,15.48903]
[1778173373034,33.02,79860.84,60.3,-0.21433,0.00017,15.53147]
[1778173373101,33.02,79860.84,60.3,-0.21433,0.00017,15.53147]
[1778173373868,33.02,79860.84,60.3,-0.21433,0.00017,15.53147]
[1778173374809,33.02,79855.35,60.3,-0.21524,0.00017,15.56874]
[1778173375231,33.02,79854.52,60.3,-0.21538,0.00017,15.57434]
[1778173375422,33.02,79854.52,60.3,-0.21538,0.00017,15.57434]
[1778173376727,33.02,79855.56,60.3,-0.21521,0.00017,15.56729]
[1778173376928,33.02,79858.75,60.3,-0.21468,0.00017,15.54563]
[1778173377556,33.02,79858.75,60.3,-0.21468,0.00017,15.54563]
[1778173377670,33.02,79858.75,60.3,-0.21468,0.00017,15.54563]
[1778173378667,33.02,79859.87,60.3,-0.21449,0.00017,15.53804]
[1778173379402,33.02,79857.57,60.3,-0.21487,0.00017,15.55367]
[1778173379918,33.02,79854.16,60.3,-0.21544,0.00017,15.57678]
[1778173380230,33.02,79854.16,60.3,-0.21544,0.00017,15.57678]
[1778173380790,33.02,79854.16,60.3,-0.21544,0.00017,15.57678]
[1778173381048,33.02,79853.35,60.3,-0.21557,0.00017,15.58224]
[1778173381790,33.02,79853.35,60.3,-0.21557,0.00017,15.58224]
[1778173382673,33.02,79853.4,60.3,-0.21556,0.00017,15.58187]
[1778173382675,33.02,79853.4,60.3,-0.21556,0.00017,15.58187]
[1778173382751,33.02,79853.4,60.3,-0.21556,0.00017,15.58187]
[1778173382840,33.02,79853.4,60.3,-0.21556,0.00017,15.58187]
[1778173385889,33.02,79847.95,60.3,-0.21647,0.00017,15.61864]
[1778173386289,33.02,79847.33,60.3,-0.21657,0.00017,15.62283]
[1778173386796,33.02,79848.08,60.3,-0.21644,0.00017,15.61763]
[1778173387640,33.02,79848.08,60.3,-0.21644,0.00017,15.61763]
[1778173389605,33.02,79849.14,60.3,-0.21626,0.00017,15.6104]
[1778173390806,33.02,79850.02,60.3,-0.21612,0.00017,15.60437]
[1778173392838,33.02,79850.06,60.3,-0.21611,0.00017,15.60406]
[1778173392935,33.02,79850.06,60.3,-0.21611,0.00017,15.60406]
[1778173393036,33.02,79850.82,60.3,-0.21598,0.00017,15.59889]
[1778173393124,33.02,79850.82,60.3,-0.21598,0.00017,15.59889]
[1778173393186,33.02,79850.82,60.3,-0.21598,0.00017,15.59889]
[1778173393221,33.02,79850.82,60.3,-0.21598,0.00017,15.59889]
[1778173393419,33.02,79850.82,60.3,-0.21598,0.00017,15.59889]
[1778173393815,33.02,79837.06,60.3,-0.21828,0.00017,15.69207]
[1778173394501,33.02,79837.06,60.3,-0.21828,0.00017,15.69207]
[1778173394775,33.02,79828.15,60.3,-0.21978,0.00017,15.75217]
[1778173395092,33.02,79828.15,60.3,-0.21978,0.00017,15.75217]
[1778173395427,33.02,79828.15,60.3,-0.21978,0.00017,15.75217]
[1778173396032,33.02,79828.42,60.3,-0.21974,0.00017,15.75042]
[1778173398189,33.02,79827.46,60.3,-0.2199,0.00017,15.75694]
[1778173400416,33.02,79828.78,60.3,-0.21968,0.00017,15.74819]
[1778173404628,33.03,79829.35,60.3,-0.21959,0.00017,15.74467]
[1778173406422,33.03,79830.87,60.3,-0.21934,0.00017,15.73461]
[1778173406699,33.03,79830.87,60.3,-0.21934,0.00017,15.73461]
[1778173409441,33.03,79833.16,60.3,-0.21897,0.00017,15.7195]
[1778173413072,33.03,79831.23,60.3,-0.21926,0.00017,15.72771]
[1778173413839,33.03,79831.23,60.3,-0.21926,0.00017,15.72771]
[1778173414284,33.03,79830.43,60.3,-0.21939,0.00017,15.7332]
[1778173417599,33.03,79830.43,60.3,-0.21939,0.00017,15.7332]
[1778173418104,33.03,79830.58,60.3,-0.21937,0.00017,15.73243]
[1778173420170,33.03,79830.82,60.3,-0.21934,0.00017,15.73098]
[1778173421163,33.03,79829.8,60.3,-0.21951,0.00017,15.73793]
[1778173423928,33.03,79839.55,60.3,-0.21788,0.00017,15.67242]
[1778173428930,33.04,79841.51,60.3,-0.21758,0.00017,15.66032]
[1778173430804,33.04,79841.38,60.3,-0.2176,0.00017,15.66119]
[1778173433441,33.04,79846.84,60.3,-0.2167,0.00017,15.62479]
[1778173433447,33.04,79846.84,60.3,-0.2167,0.00017,15.62479]
[1778173433455,33.04,79846.84,60.3,-0.2167,0.00017,15.62479]
[1778173433909,33.04,79844.99,60.3,-0.21701,0.00017,15.63743]
[1778173434603,33.04,79844.99,60.3,-0.21701,0.00017,15.63743]
[1778173435550,33.04,79851.56,60.3,-0.21592,0.00017,15.59298]
[1778173436137,33.04,79852.81,60.3,-0.21571,0.00017,15.58462]
[1778173437175,33.04,79854.69,60.3,-0.2154,0.00017,15.57187]
[1778173437540,33.04,79854.69,60.3,-0.2154,0.00017,15.57187]
[1778173438778,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173438923,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173438950,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173438962,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173439096,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173439583,33.04,79854.73,60.3,-0.21539,0.00017,15.5716]
[1778173439952,33.04,79856.44,60.3,-0.21511,0.00017,15.56]
[1778173439954,33.04,79856.44,60.3,-0.21511,0.00017,15.56]
[1778173445573,33.04,79860.3,60.3,-0.21447,0.00017,15.53393]
[1778173448751,33.04,79861.35,60.3,-0.2143,0.00017,15.5269]
[1778173452275,33.04,79857.79,60.3,-0.21489,0.00017,15.55121]
[1778173458097,33.04,79858.54,60.3,-0.21477,0.00017,15.54606]
[1778173459366,33.04,79858.81,60.3,-0.21472,0.00017,15.54423]
[1778173461125,33.04,79859.1,60.3,-0.21467,0.00017,15.54227]
[1778173466687,33.04,79854.22,60.3,-0.21548,0.00017,15.57535]
[1778173471547,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471607,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471618,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471663,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471671,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471860,33.04,79854.6,60.3,-0.21542,0.00017,15.57261]
[1778173471924,33.04,79849.5,60.3,-0.21622,0.00017,15.60178]
[1778173472840,33.04,79841.63,60.3,-0.21753,0.00017,15.65497]
[1778173478595,33.04,79839.39,60.3,-0.2179,0.00017,15.66973]
[1778173478633,33.04,79839.39,60.3,-0.2179,0.00017,15.66973]
[1778173478672,33.04,79839.39,60.3,-0.2179,0.00017,15.66973]
[1778173479140,33.04,79839.58,60.3,-0.21786,0.00017,15.66835]
[1778173479755,33.04,79829.69,60.3,-0.21952,0.00017,15.73492]
[1778173482284,33.04,79828.48,60.3,-0.21972,0.00017,15.74293]
[1778173483418,33.04,79827.37,60.3,-0.21991,0.00017,15.75032]
[1778173485928,33.04,79824.19,60.3,-0.22044,0.00017,15.77162]
[1778173491013,33.03,79825.29,60.3,-0.22024,0.00017,15.7636]
[1778173491992,33.03,79825.29,60.3,-0.22024,0.00017,15.7636]
[1778173498110,33.03,79826.16,60.3,-0.22008,0.00017,15.75726]
[1778173503589,33.03,79824.63,60.3,-0.22033,0.00017,15.76729]
[1778173504127,33.03,79824.77,60.3,-0.22031,0.00017,15.76627]
[1778173506770,33.03,79828.28,60.3,-0.21971,0.00017,15.74252]
[1778173506793,33.03,79828.28,60.3,-0.21971,0.00017,15.74252]
[1778173506808,33.03,79828.28,60.3,-0.21971,0.00017,15.74252]
[1778173506875,33.03,79828.28,60.3,-0.21971,0.00017,15.74252]
[1778173506950,33.03,79836.54,60.3,-0.21832,0.00017,15.68682]
[1778173507144,33.03,79836.54,60.3,-0.21832,0.00017,15.68682]
[1778173507957,33.03,79839.43,60.3,-0.21783,0.00017,15.66719]
[1778173509430,33.03,79840.17,60.3,-0.21771,0.00017,15.66209]
[1778173510311,33.03,79843.64,60.3,-0.21713,0.00017,15.63855]
[1778173510318,33.03,79843.64,60.3,-0.21713,0.00017,15.63855]
[1778173510359,33.03,79843.64,60.3,-0.21713,0.00017,15.63855]
[1778173511027,33.03,79845.44,60.3,-0.21682,0.00017,15.6263]
[1778173511453,33.03,79845.44,60.3,-0.21682,0.00017,15.6263]
[1778173512111,33.03,79848.28,60.3,-0.21635,0.00017,15.60703]
[1778173516112,33.03,79853.62,60.3,-0.21546,0.00017,15.57083]
[1778173517590,33.03,79856.39,60.3,-0.215,0.00017,15.55204]
[1778173522837,33.03,79854.44,60.3,-0.21532,0.00017,15.56534]
[1778173522861,33.03,79854.44,60.3,-0.21532,0.00017,15.56534]
[1778173523596,33.03,79854.17,60.3,-0.21537,0.00017,15.56718]
[1778173525780,33.03,79847.41,60.3,-0.21649,0.00017,15.61296]
[1778173525819,33.03,79847.41,60.3,-0.21649,0.00017,15.61296]
[1778173525852,33.03,79847.41,60.3,-0.21649,0.00017,15.61296]
[1778173525865,33.03,79847.41,60.3,-0.21649,0.00017,15.61296]
[1778173525896,33.03,79847.41,60.3,-0.21649,0.00017,15.61296]
[1778173525950,33.03,79847.42,60.3,-0.21649,0.00017,15.61279]
[1778173526058,33.03,79847.42,60.3,-0.21649,0.00017,15.61279]
[1778173528278,33.03,79842.46,60.3,-0.21732,0.00017,15.64641]
[1778173528301,33.03,79842.46,60.3,-0.21732,0.00017,15.64641]
[1778173534206,33.03,79837.4,60.3,-0.21813,0.00017,15.67548]
[1778173534412,33.03,79837.4,60.3,-0.21813,0.00017,15.67548]
[1778173534420,33.03,79837.4,60.3,-0.21813,0.00017,15.67548]
[1778173535825,33.03,79826.63,60.3,-0.21993,0.00017,15.74801]
[1778173536182,33.03,79826.63,60.3,-0.21993,0.00017,15.74801]
[1778173536475,33.03,79826.63,60.3,-0.21993,0.00017,15.74801]
[1778173536715,33.03,79826.63,60.3,-0.21993,0.00017,15.74801]
[1778173536739,33.03,79826.63,60.3,-0.21993,0.00017,15.74801]
[1778173537006,33.03,79821.45,60.3,-0.22081,0.00017,15.78285]
[1778173537544,33.03,79821.45,60.3,-0.22081,0.00017,15.78285]
[1778173538868,33.03,79816.11,60.3,-0.22171,0.00017,15.81867]
[1778173538957,33.03,79816.11,60.3,-0.22171,0.00017,15.81867]
[1778173539545,33.03,79812.45,60.3,-0.22233,0.00017,15.84313]
[1778173544123,33.03,79812.35,60.3,-0.22234,0.00017,15.84358]
[1778173544846,33.03,79811.97,60.3,-0.22241,0.00017,15.84611]
[1778173545520,33.03,79811.97,60.3,-0.22241,0.00017,15.84611]
[1778173546794,33.03,79812.87,60.3,-0.22225,0.00017,15.84009]
[1778173547173,33.03,79813.23,60.3,-0.2222,0.00017,15.83777]
[1778173552270,33.03,79817.04,60.3,-0.22156,0.00017,15.81251]
[1778173554208,33.03,79817.26,60.3,-0.22152,0.00017,15.81109]
[1778173554284,33.03,79817.0,60.3,-0.22157,0.00017,15.81289]
[1778173558006,33.03,79818.29,60.3,-0.22135,0.00017,15.80415]
[1778173558098,33.03,79818.24,60.3,-0.22135,0.00017,15.8044]
[1778173558324,33.03,79818.24,60.3,-0.22135,0.00017,15.8044]
[1778173558820,33.03,79818.24,60.3,-0.22135,0.00017,15.8044]
[1778173559456,33.03,79819.93,60.3,-0.22107,0.00017,15.79303]
[1778173560057,33.03,79819.93,60.3,-0.22107,0.00017,15.79303]
[1778173560418,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173560598,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173560664,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173560717,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173560824,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173561057,33.03,79823.35,60.3,-0.22049,0.00017,15.77007]
[1778173560996,33.03,79823.1,60.3,-0.22053,0.00017,15.77172]
[1778173561915,33.03,79832.59,60.3,-0.21893,0.00017,15.7077]
[1778173563925,33.03,79836.84,60.3,-0.21821,0.00017,15.67904]
[1778173567165,33.03,79838.31,60.3,-0.21796,0.00017,15.66864]
[1778173569805,33.03,79837.76,60.3,-0.21804,0.00017,15.67208]
[1778173570365,33.03,79837.54,60.3,-0.21807,0.00017,15.67341]
[1778173570674,33.03,79837.54,60.3,-0.21807,0.00017,15.67341]
[1778173570715,33.03,79837.54,60.3,-0.21807,0.00017,15.67341]
[1778173572223,33.02,79844.47,60.3,-0.21691,0.00017,15.62629]
[1778173572754,33.02,79844.47,60.3,-0.21691,0.00017,15.62629]
[1778173578452,33.02,79847.22,60.3,-0.21643,0.00017,15.60706]
[1778173580096,33.02,79847.22,60.3,-0.21643,0.00017,15.60706]
[1778173580445,33.02,79848.88,60.3,-0.21615,0.00017,15.59573]
[1778173581139,33.02,79850.64,60.3,-0.21586,0.00017,15.58367]
[1778173581283,33.02,79850.64,60.3,-0.21586,0.00017,15.58367]
[1778173581418,33.02,79850.64,60.3,-0.21586,0.00017,15.58367]
[1778173581668,33.02,79850.64,60.3,-0.21586,0.00017,15.58367]
[1778173582058,33.02,79850.64,60.3,-0.21586,0.00017,15.58367]
[1778173582418,33.02,79850.86,60.3,-0.21582,0.00017,15.58218]
[1778173584284,33.02,79858.33,60.3,-0.21458,0.00017,15.53141]
[1778173584502,33.02,79860.37,60.3,-0.21424,0.00017,15.51755]
[1778173588251,33.02,79867.22,60.3,-0.2131,0.00017,15.47094]
[1778173588261,33.02,79867.22,60.3,-0.2131,0.00017,15.47094]
[1778173589807,33.02,79869.9,60.3,-0.21266,0.00017,15.45272]
[1778173589879,33.02,79869.9,60.3,-0.21266,0.00017,15.45272]
[1778173589908,33.02,79870.13,60.3,-0.21262,0.00017,15.45122]
[1778173590355,33.02,79870.13,60.3,-0.21262,0.00017,15.45122]
[1778173591504,33.02,79871.66,60.3,-0.21237,0.00017,15.44079]
[1778173591909,33.02,79873.13,60.3,-0.21208,0.00016,15.42525]
[1778173593589,33.02,79874.44,60.3,-0.21186,0.00016,15.41634]
[1778173593851,33.02,79874.6,60.3,-0.21184,0.00016,15.41524]
[1778173595283,33.02,79876.34,60.3,-0.21155,0.00016,15.40323]
[1778173596299,33.02,79878.21,60.3,-0.21123,0.00016,15.39023]
[1778173599200,33.02,79881.43,60.3,-0.2107,0.00016,15.36804]
[1778173602139,33.02,79881.7,60.3,-0.21065,0.00016,15.36594]
[1778173602161,33.02,79881.7,60.3,-0.21065,0.00016,15.36594]
[1778173603125,33.02,79883.94,60.3,-0.21028,0.00016,15.35053]
[1778173603355,33.02,79883.94,60.3,-0.21028,0.00016,15.35053]
[1778173603389,33.02,79883.94,60.3,-0.21028,0.00016,15.35053]
[1778173603535,33.02,79883.94,60.3,-0.21028,0.00016,15.35053]
[1778173603537,33.02,79883.94,60.3,-0.21028,0.00016,15.35053]
[1778173604440,33.02,79885.3,60.3,-0.21005,0.00016,15.34115]
[1778173604460,33.02,79885.3,60.3,-0.21005,0.00016,15.34115]
[1778173605009,33.02,79885.3,60.3,-0.21005,0.00016,15.34115]
[1778173606058,33.02,79887.13,60.3,-0.20975,0.00016,15.32842]
[1778173606906,33.02,79886.95,60.3,-0.20978,0.00016,15.32956]
[1778173606909,33.02,79886.95,60.3,-0.20978,0.00016,15.32956]
[1778173607034,33.02,79886.95,60.3,-0.20978,0.00016,15.32956]
[1778173607369,33.02,79887.15,60.3,-0.20974,0.00016,15.3281]
[1778173608178,33.02,79892.12,60.3,-0.20893,0.00016,15.29403]
[1778173608462,33.02,79892.12,60.3,-0.20893,0.00016,15.29403]
[1778173609427,33.02,79892.12,60.3,-0.20893,0.00016,15.29397]
[1778173610791,33.02,79893.1,60.3,-0.20877,0.00016,15.28719]
[1778173613109,33.02,79893.08,60.3,-0.20877,0.00016,15.28724]
[1778173614544,33.02,79894.01,60.3,-0.20861,0.00016,15.28082]
[1778173614713,33.02,79893.45,60.3,-0.2087,0.00016,15.28463]
[1778173618276,33.01,79894.05,60.3,-0.2086,0.00016,15.28031]
[1778173620000,33.01,79893.93,60.3,-0.20862,0.00016,15.28113]
[1778173621764,33.01,79905.2,60.3,-0.20678,0.00016,15.20351]
[1778173623507,33.01,79906.36,60.3,-0.20659,0.00016,15.19555]
[1778173625532,33.01,79911.64,60.3,-0.20574,0.00016,15.15915]
[1778173625628,33.01,79911.64,60.3,-0.20574,0.00016,15.15915]
[1778173626606,33.01,79909.38,60.3,-0.2061,0.00016,15.17483]
[1778173631624,33.02,79901.85,60.3,-0.20733,0.00016,15.22693]
[1778173633921,33.02,79905.01,60.3,-0.20682,0.00016,15.20529]
[1778173635688,33.02,79907.13,60.3,-0.20648,0.00016,15.19081]
[1778173636786,33.02,79908.87,60.3,-0.2062,0.00016,15.17892]
[1778173638792,33.02,79916.56,60.3,-0.20496,0.00016,15.12602]
[1778173639127,33.02,79916.56,60.3,-0.20496,0.00016,15.12602]
[1778173643932,33.02,79917.51,60.3,-0.20482,0.00016,15.1202]
[1778173647150,33.02,79911.96,60.3,-0.20573,0.00016,15.159]
[1778173648056,33.02,79899.73,60.3,-0.20772,0.00016,15.24345]
[1778173653997,33.02,79899.37,60.3,-0.20774,0.00016,15.24089]
[1778173655602,33.02,79894.92,60.3,-0.20847,0.00016,15.27151]
[1778173655878,33.02,79894.92,60.3,-0.20847,0.00016,15.27151]
[1778173656736,33.02,79893.14,60.3,-0.20876,0.00016,15.28375]
[1778173657552,33.02,79891.77,60.3,-0.20899,0.00016,15.29316]
[1778173663108,33.02,79893.96,60.3,-0.20863,0.00016,15.27815]
[1778173663882,33.02,79894.01,60.3,-0.20862,0.00016,15.27781]
[1778173669106,33.02,79894.94,60.3,-0.20847,0.00016,15.27141]
[1778173674141,33.02,79888.94,60.3,-0.20945,0.00016,15.31256]
[1778173676346,33.02,79888.49,60.3,-0.20952,0.00016,15.31554]
[1778173678091,33.02,79890.41,60.3,-0.2092,0.00016,15.30232]
[1778173678836,33.02,79889.48,60.3,-0.20936,0.00016,15.30865]
[1778173681629,33.02,79889.97,60.3,-0.20927,0.00016,15.30514]
[1778173683729,33.02,79894.07,60.3,-0.2086,0.00016,15.27695]
[1778173685535,33.02,79894.72,60.3,-0.20849,0.00016,15.27246]
[1778173686670,33.02,79897.01,60.3,-0.20812,0.00016,15.25672]
[1778173689075,33.02,79897.28,60.3,-0.20807,0.00016,15.25487]
[1778173691107,33.02,79898.07,60.3,-0.20795,0.00016,15.24946]
[1778173692919,33.02,79904.92,60.3,-0.20683,0.00016,15.20239]
[1778173693865,33.02,79908.44,60.3,-0.20626,0.00016,15.1781]
[1778173696014,33.02,79908.09,60.3,-0.20631,0.00016,15.18045]
[1778173696078,33.02,79908.09,60.3,-0.20631,0.00016,15.18045]
[1778173697628,33.02,79907.55,60.3,-0.2064,0.00016,15.18411]
[1778173703359,33.02,79911.71,60.3,-0.20572,0.00016,15.15536]
[1778173709489,33.02,79911.33,60.3,-0.20579,0.00016,15.15809]
[1778173711232,33.02,79912.2,60.3,-0.20565,0.00016,15.15214]
[1778173715947,33.02,79911.51,60.3,-0.20571,0.00016,15.15166]
[1778173720985,33.02,79910.58,60.3,-0.20587,0.00016,15.15827]
[1778173726100,33.02,79907.58,60.3,-0.20637,0.00016,15.17941]
[1778173726104,33.02,79907.58,60.3,-0.20637,0.00016,15.17941]
[1778173729055,33.03,79907.87,60.3,-0.20633,0.00016,15.17778]
[1778173731345,33.03,79913.85,60.3,-0.20537,0.00016,15.13699]
[1778173734025,33.03,79920.1,60.3,-0.20436,0.00016,15.09397]
[1778173734030,33.03,79920.1,60.3,-0.20436,0.00016,15.09397]
[1778173735060,33.03,79920.37,60.3,-0.20432,0.00016,15.09241]
[1778173735809,33.03,79925.21,60.3,-0.20355,0.00016,15.05912]
[1778173736091,33.03,79925.21,60.3,-0.20355,0.00016,15.05912]
[1778173736095,33.03,79925.21,60.3,-0.20355,0.00016,15.05912]
[1778173736112,33.03,79925.21,60.3,-0.20355,0.00016,15.05912]
[1778173736140,33.03,79925.88,60.3,-0.20344,0.00016,15.05466]
[1778173738266,33.03,79927.69,60.3,-0.20315,0.00016,15.04215]
[1778173743626,33.03,79925.02,60.3,-0.20358,0.00016,15.06051]
[1778173747677,33.03,79926.41,60.3,-0.20336,0.00016,15.05085]
[1778173747680,33.03,79926.41,60.3,-0.20336,0.00016,15.05085]
[1778173748025,33.03,79926.41,60.3,-0.20336,0.00016,15.05085]
[1778173748071,33.03,79926.41,60.3,-0.20336,0.00016,15.05085]
[1778173748105,33.03,79926.41,60.3,-0.20336,0.00016,15.05085]
[1778173748196,33.03,79920.02,60.3,-0.20438,0.00016,15.09494]
[1778173748570,33.03,79920.02,60.3,-0.20438,0.00016,15.09494]
[1778173749028,33.03,79920.02,60.3,-0.20438,0.00016,15.09494]
[1778173749041,33.03,79920.02,60.3,-0.20438,0.00016,15.09494]
[1778173749180,33.03,79920.02,60.3,-0.20438,0.00016,15.09494]
[1778173749129,33.03,79911.24,60.3,-0.2058,0.00016,15.15537]
[1778173749520,33.03,79911.24,60.3,-0.2058,0.00016,15.15537]
[1778173749940,33.03,79911.24,60.3,-0.2058,0.00016,15.15537]
[1778173749946,33.03,79910.05,60.3,-0.20599,0.00016,15.16357]
[1778173752537,33.03,79910.57,60.3,-0.20591,0.00016,15.16005]
[1778173755812,33.03,79908.82,60.3,-0.20619,0.00016,15.17213]
[1778173756220,33.03,79908.82,60.3,-0.20619,0.00016,15.17213]
[1778173756229,33.03,79908.82,60.3,-0.20619,0.00016,15.17213]
[1778173756889,33.03,79908.58,60.3,-0.20623,0.00016,15.17379]
[1778173762727,33.03,79903.64,60.3,-0.20703,0.00016,15.20767]
[1778173763039,33.03,79903.64,60.3,-0.20703,0.00016,15.20767]
[1778173763214,33.03,79903.64,60.3,-0.20703,0.00016,15.20767]
[1778173763222,33.03,79903.64,60.3,-0.20703,0.00016,15.20767]
[1778173763771,33.03,79893.67,60.3,-0.20866,0.00016,15.27609]
[1778173767018,33.03,79893.92,60.3,-0.20862,0.00016,15.27436]
[1778173771423,33.03,79891.66,60.3,-0.20894,0.00016,15.28445]
[1778173771892,33.03,79891.66,60.3,-0.20894,0.00016,15.28445]
[1778173772049,33.03,79882.28,60.3,-0.21047,0.00016,15.34867]
[1778173775897,33.03,79880.21,60.3,-0.2108,0.00016,15.36243]
[1778173775909,33.03,79879.64,60.3,-0.2109,0.00016,15.36633]
[1778173778396,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778602,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778608,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778616,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778686,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778704,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778778,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778809,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173778992,33.03,79878.59,60.3,-0.21107,0.00016,15.37331]
[1778173779091,33.03,79874.58,60.3,-0.21172,0.00016,15.40061]
[1778173784234,33.02,79873.8,60.3,-0.21185,0.00016,15.40571]
[1778173784312,33.02,79873.8,60.3,-0.21185,0.00016,15.40571]
[1778173784374,33.02,79868.7,60.3,-0.21269,0.00017,15.44036]
[1778173784510,33.02,79868.7,60.3,-0.21269,0.00017,15.44036]
[1778173784521,33.02,79868.7,60.3,-0.21269,0.00017,15.44036]
[1778173784681,33.02,79868.7,60.3,-0.21269,0.00017,15.44036]
[1778173785979,33.02,79862.44,60.3,-0.21372,0.00017,15.48296]
[1778173786458,33.02,79856.55,60.3,-0.2147,0.00017,15.52299]
[1778173788421,33.02,79850.56,60.3,-0.2157,0.00017,15.56354]
[1778173789010,33.02,79850.56,60.3,-0.2157,0.00017,15.56354]
[1778173789065,33.02,79850.56,60.3,-0.2157,0.00017,15.56354]
[1778173789070,33.02,79842.09,60.3,-0.21711,0.00017,15.62089]
[1778173789441,33.02,79842.09,60.3,-0.21711,0.00017,15.62089]
[1778173789776,33.02,79842.09,60.3,-0.21711,0.00017,15.62089]
[1778173790737,33.02,79837.5,60.3,-0.21788,0.00017,15.65187]
[1778173791185,33.02,79837.5,60.3,-0.21788,0.00017,15.65187]
[1778173796799,33.02,79841.57,60.3,-0.21718,0.00017,15.62375]
[1778173800964,33.02,79844.02,60.3,-0.21677,0.00017,15.60689]
[1778173803086,33.02,79840.74,60.3,-0.21731,0.00017,15.62897]
[1778173804165,33.02,79843.04,60.3,-0.21692,0.00017,15.61328]
[1778173804387,33.02,79844.34,60.3,-0.2167,0.00017,15.60442]
[1778173807127,33.02,79846.86,60.3,-0.21628,0.00017,15.58731]
[1778173807383,33.02,79846.85,60.3,-0.21628,0.00017,15.5873]
[1778173812411,33.02,79847.46,60.3,-0.21618,0.00017,15.58305]
[1778173812441,33.02,79847.46,60.3,-0.21618,0.00017,15.58305]
[1778173813336,33.02,79851.99,60.3,-0.21542,0.00017,15.55232]
[1778173813912,33.02,79851.99,60.3,-0.21542,0.00017,15.55232]
[1778173814038,33.02,79851.99,60.3,-0.21542,0.00017,15.55232]
[1778173814129,33.02,79855.1,60.3,-0.2149,0.00017,15.53121]
[1778173814399,33.02,79855.1,60.3,-0.2149,0.00017,15.53121]
[1778173819852,33.02,79857.42,60.3,-0.21451,0.00017,15.51528]
[1778173820929,33.02,79857.96,60.3,-0.21442,0.00017,15.51161]
[1778173823808,33.02,79858.55,60.3,-0.21432,0.00017,15.50747]
[1778173826778,33.02,79858.6,60.3,-0.21431,0.00017,15.50704]
[1778173827208,33.02,79858.6,60.3,-0.21431,0.00017,15.50704]
[1778173829249,33.02,79860.67,60.3,-0.21396,0.00017,15.4928]
[1778173829299,33.02,79860.67,60.3,-0.21396,0.00017,15.4928]
[1778173829359,33.02,79860.67,60.3,-0.21396,0.00017,15.4928]
[1778173829418,33.02,79858.18,60.3,-0.21438,0.00017,15.50965]
[1778173829936,33.02,79858.18,60.3,-0.21438,0.00017,15.50965]
[1778173830022,33.02,79858.18,60.3,-0.21438,0.00017,15.50965]
[1778173830242,33.02,79850.52,60.3,-0.21565,0.00017,15.56168]
[1778173831607,33.02,79843.79,60.3,-0.21673,0.00017,15.6019]
[1778173832271,33.02,79843.79,60.3,-0.21673,0.00017,15.6019]
[1778173835071,33.01,79836.51,60.3,-0.21794,0.00017,15.65081]
[1778173839865,33.01,79837.97,60.3,-0.21768,0.00017,15.64027]
[1778173842282,33.01,79840.03,60.3,-0.21733,0.00017,15.62612]
[1778173847363,33.01,79837.02,60.3,-0.21782,0.00017,15.64586]
[1778173848431,33.01,79837.94,60.3,-0.21766,0.00017,15.63952]
[1778173851286,33.01,79838.11,60.3,-0.21763,0.00017,15.63826]
[1778173853069,33.01,79838.74,60.3,-0.21752,0.00017,15.63379]
[1778173854352,33.01,79837.97,60.3,-0.21764,0.00017,15.63889]
[1778173858244,33.01,79837.95,60.3,-0.21764,0.00017,15.6386]
[1778173858281,33.01,79837.95,60.3,-0.21764,0.00017,15.6386]
[1778173858388,33.01,79837.95,60.3,-0.21763,0.00017,15.63838]
[1778173858497,33.01,79837.95,60.3,-0.21763,0.00017,15.63838]
[1778173858573,33.01,79837.95,60.3,-0.21763,0.00017,15.63838]
[1778173859077,33.01,79837.95,60.3,-0.21763,0.00017,15.63838]
[1778173859454,33.0,79832.48,60.3,-0.21855,0.00017,15.67524]
[1778173860232,33.0,79832.48,60.3,-0.21855,0.00017,15.67524]
[1778173860330,33.0,79832.48,60.3,-0.21855,0.00017,15.67524]
[1778173860367,33.0,79832.48,60.3,-0.21855,0.00017,15.67524]
[1778173860503,33.0,79828.04,60.3,-0.21929,0.00017,15.70506]
[1778173860738,33.0,79828.04,60.3,-0.21929,0.00017,15.70506]
[1778173862468,33.0,79816.67,60.3,-0.22122,0.00017,15.78162]
[1778173864757,33.0,79814.18,60.3,-0.22164,0.00017,15.79831]
[1778173867236,33.0,79821.79,60.3,-0.22035,0.00017,15.74713]
[1778173868478,33.0,79824.83,60.3,-0.21984,0.00017,15.72677]
[1778173869214,33.0,79824.83,60.3,-0.21984,0.00017,15.72677]
[1778173869230,33.0,79824.83,60.3,-0.21984,0.00017,15.72677]
[1778173869336,33.0,79833.54,60.3,-0.21837,0.00017,15.6681]
[1778173870042,33.0,79833.54,60.3,-0.21837,0.00017,15.6681]
[1778173870798,33.01,79836.08,60.3,-0.21795,0.00017,15.65099]
[1778173870809,33.01,79836.08,60.3,-0.21795,0.00017,15.65099]
[1778173870871,33.01,79837.68,60.3,-0.21768,0.00017,15.64018]
[1778173871674,33.01,79837.68,60.3,-0.21768,0.00017,15.64018]
[1778173872158,33.01,79837.68,60.3,-0.21768,0.00017,15.64018]
[1778173873149,33.0,79840.43,60.3,-0.21721,0.00017,15.62143]
[1778173875794,33.0,79839.37,60.3,-0.21739,0.00017,15.62848]
[1778173876827,33.0,79838.38,60.3,-0.21755,0.00017,15.63511]
[1778173877804,33.0,79836.82,60.3,-0.21781,0.00017,15.64557]
[1778173877817,33.0,79836.82,60.3,-0.21781,0.00017,15.64557]
[1778173877820,33.0,79836.82,60.3,-0.21781,0.00017,15.64557]
[1778173878388,33.0,79836.82,60.3,-0.21781,0.00017,15.64557]
[1778173878448,33.0,79836.74,60.3,-0.21782,0.00017,15.64594]
[1778173878498,33.0,79836.74,60.3,-0.21782,0.00017,15.64594]
[1778173878580,33.0,79828.4,60.3,-0.21922,0.00017,15.70223]
[1778173879945,33.0,79828.4,60.3,-0.21922,0.00017,15.70223]
[1778173880807,33.0,79828.5,60.3,-0.2192,0.00017,15.70148]
[1778173883084,33.0,79830.79,60.3,-0.21882,0.00017,15.68606]
[1778173883919,33.0,79830.32,60.3,-0.2189,0.00017,15.68924]
[1778173884788,33.0,79830.55,60.3,-0.21886,0.00017,15.68769]
[1778173885323,33.0,79830.55,60.3,-0.21886,0.00017,15.68769]
[1778173887289,33.0,79831.89,60.3,-0.21864,0.00017,15.67869]
[1778173890873,33.0,79829.69,60.3,-0.219,0.00017,15.69345]
[1778173891454,33.0,79825.95,60.3,-0.21963,0.00017,15.71864]
[1778173896116,33.0,79824.08,60.3,-0.2199,0.00017,15.72577]
[1778173901745,33.0,79825.01,60.3,-0.21974,0.00017,15.71938]
[1778173903618,33.0,79826.37,60.3,-0.21951,0.00017,15.71022]
[1778173908794,33.0,79828.47,60.3,-0.21915,0.00017,15.696]
[1778173912848,33.0,79828.24,60.3,-0.21919,0.00017,15.69754]
[1778173912931,33.0,79828.24,60.3,-0.21919,0.00017,15.69754]
[1778173913137,33.0,79828.24,60.3,-0.21919,0.00017,15.69754]
[1778173913161,33.0,79828.24,60.3,-0.21919,0.00017,15.69754]
[1778173914169,33.0,79830.25,60.3,-0.21885,0.00017,15.68398]
[1778173914996,33.0,79836.29,60.3,-0.21784,0.00017,15.64321]
[1778173915807,33.0,79836.92,60.3,-0.21773,0.00017,15.63901]
[1778173915929,33.0,79836.92,60.3,-0.21773,0.00017,15.63901]
[1778173921579,33.0,79846.53,60.3,-0.21614,0.00017,15.57453]
[1778173921589,33.0,79846.53,60.3,-0.21614,0.00017,15.57453]
[1778173922063,33.0,79846.53,60.3,-0.21614,0.00017,15.57453]
[1778173922200,33.0,79846.53,60.3,-0.21614,0.00017,15.57453]
[1778173923891,33.0,79850.58,60.3,-0.21547,0.00017,15.5474]
[1778173927376,33.01,79849.12,60.3,-0.21573,0.00017,15.55786]
[1778173929235,33.01,79849.7,60.3,-0.21564,0.00017,15.55427]
[1778173931499,33.01,79852.33,60.3,-0.21521,0.00017,15.53697]
[1778173932296,33.01,79852.33,60.3,-0.21521,0.00017,15.53697]
[1778173932394,33.01,79850.67,60.3,-0.2155,0.00017,15.54862]
[1778173937229,33.01,79858.26,60.3,-0.21426,0.00017,15.49799]
[1778173938405,33.01,79858.26,60.3,-0.21426,0.00017,15.49799]
[1778173938448,33.01,79858.26,60.3,-0.21426,0.00017,15.49799]
[1778173939008,33.02,79862.81,60.3,-0.21351,0.00017,15.46726]
[1778173943056,33.02,79866.48,60.3,-0.2129,0.00017,15.44229]
[1778173944766,33.02,79866.29,60.3,-0.21293,0.00017,15.44373]
[1778173950088,33.02,79865.52,60.3,-0.21306,0.00017,15.44898]
[1778173954485,33.02,79856.99,60.3,-0.21443,0.00017,15.50152]
[1778173955920,33.02,79856.12,60.3,-0.21457,0.00017,15.50733]
[1778173956287,33.02,79856.12,60.3,-0.21457,0.00017,15.50733]
[1778173956294,33.02,79856.12,60.3,-0.21457,0.00017,15.50733]
[1778173956317,33.01,79853.43,60.3,-0.21501,0.00017,15.52551]
[1778173956992,33.01,79853.43,60.3,-0.21501,0.00017,15.52551]
[1778173957006,33.01,79853.43,60.3,-0.21501,0.00017,15.52551]
[1778173957227,33.01,79853.43,60.3,-0.21501,0.00017,15.52551]
[1778173957439,33.02,79849.39,60.3,-0.21569,0.00017,15.55304]
[1778173958277,33.02,79849.39,60.3,-0.21569,0.00017,15.55304]
[1778173958308,33.02,79849.39,60.3,-0.21569,0.00017,15.55304]
[1778173958500,33.02,79841.41,60.3,-0.21703,0.00017,15.60718]
[1778173958968,33.02,79841.41,60.3,-0.21703,0.00017,15.60718]
[1778173959543,33.02,79840.49,60.3,-0.21718,0.00017,15.6134]
[1778173963429,33.02,79844.86,60.3,-0.21645,0.00017,15.58393]
[1778173966547,33.02,79843.12,60.3,-0.21675,0.00017,15.59589]
[1778173966779,33.02,79843.12,60.3,-0.21675,0.00017,15.59589]
[1778173967327,33.02,79843.33,60.3,-0.21671,0.00017,15.59446]
[1778173969541,33.02,79843.26,60.3,-0.21672,0.00017,15.59488]
[1778173975272,33.01,79841.76,60.3,-0.21696,0.00017,15.60464]
[1778173975715,33.01,79841.76,60.3,-0.21696,0.00017,15.60464]
[1778173975722,33.01,79841.76,60.3,-0.21696,0.00017,15.60464]
[1778173981314,33.01,79839.22,60.3,-0.21738,0.00017,15.62136]
[1778173985863,33.01,79842.45,60.3,-0.21683,0.00017,15.59925]
[1778173986907,33.01,79842.71,60.3,-0.21679,0.00017,15.59744]
[1778173988100,33.01,79842.71,60.3,-0.21679,0.00017,15.59744]
[1778173988381,33.01,79842.71,60.3,-0.21679,0.00017,15.59744]
[1778173990193,33.01,79841.2,60.3,-0.21704,0.00017,15.60752]
[1778173990207,33.01,79841.2,60.3,-0.21704,0.00017,15.60752]
[1778173993616,33.01,79841.28,60.3,-0.21702,0.00017,15.60671]
[1778173994153,33.01,79841.28,60.3,-0.21702,0.00017,15.60671]
[1778173996419,33.01,79843.28,60.3,-0.21668,0.00017,15.59306]
[1778173996664,33.01,79844.58,60.3,-0.21646,0.00017,15.58422]
[1778173997664,33.01,79848.14,60.3,-0.21586,0.00017,15.56006]
[1778173997696,33.01,79848.14,60.3,-0.21586,0.00017,15.56006]
[1778173997860,33.01,79848.14,60.3,-0.21586,0.00017,15.56006]
[1778173998518,33.01,79853.41,60.3,-0.21498,0.00017,15.5242]
[1778173998595,33.01,79853.41,60.3,-0.21498,0.00017,15.5242]
[1778173998812,33.01,79853.41,60.3,-0.21498,0.00017,15.5242]
[1778174000565,33.01,79859.13,60.3,-0.21403,0.00017,15.48514]
[1778174000569,33.01,79859.13,60.3,-0.21403,0.00017,15.48514]
[1778174000634,33.01,79859.13,60.3,-0.21403,0.00017,15.48514]
[1778174001429,33.01,79859.13,60.3,-0.21403,0.00017,15.48514]
[1778174001454,33.01,79868.61,60.3,-0.21245,0.00017,15.42034]
[1778174004181,33.01,79869.2,60.3,-0.21235,0.00017,15.41604]
[1778174005399,33.01,79868.67,60.3,-0.21243,0.00017,15.41952]
[1778174007264,33.01,79869.73,60.3,-0.21225,0.00017,15.41198]
[1778174007269,33.01,79869.73,60.3,-0.21225,0.00017,15.41198]
[1778174007789,33.01,79871.81,60.3,-0.2119,0.00017,15.39764]
[1778174008503,33.01,79871.84,60.3,-0.21189,0.00017,15.3974]
[1778174008856,33.01,79871.84,60.3,-0.21189,0.00017,15.3974]
[1778174011425,33.01,79869.4,60.3,-0.2123,0.00017,15.41398]
[1778174016559,33.0,79864.66,60.3,-0.21302,0.00017,15.44054]
[1778174021590,33.0,79867.93,60.3,-0.21247,0.00017,15.41789]
[1778174026900,33.0,79867.22,60.3,-0.21258,0.00017,15.42222]
[1778174026973,33.0,79867.22,60.3,-0.21258,0.00017,15.42222]
[1778174027636,33.0,79863.08,60.3,-0.21326,0.00017,15.45045]
[1778174027695,33.0,79863.08,60.3,-0.21326,0.00017,15.45045]
[1778174027866,33.0,79863.08,60.3,-0.21326,0.00017,15.45045]
[1778174027943,33.0,79860.01,60.3,-0.21377,0.00017,15.47123]
[1778174029148,33.0,79860.01,60.3,-0.21377,0.00017,15.47123]
[1778174030464,33.0,79853.64,60.3,-0.21483,0.00017,15.51462]
[1778174030853,33.0,79854.26,60.3,-0.21473,0.00017,15.51043]
[1778174030887,33.0,79854.26,60.3,-0.21473,0.00017,15.51043]
[1778174031745,33.0,79855.02,60.3,-0.2146,0.00017,15.50526]
[1778174037935,33.0,79858.21,60.3,-0.21408,0.00017,15.48374]
[1778174037944,33.0,79858.21,60.3,-0.21408,0.00017,15.48374]
[1778174038111,33.0,79858.21,60.3,-0.21408,0.00017,15.48374]
[1778174038211,33.0,79858.24,60.3,-0.21407,0.00017,15.48359]
[1778174040560,33.0,79858.84,60.3,-0.21397,0.00017,15.47952]
[1778174041791,33.0,79858.82,60.3,-0.21398,0.00017,15.4797]
[1778174042438,33.0,79858.82,60.3,-0.21398,0.00017,15.4797]
[1778174044284,33.0,79862.15,60.3,-0.21342,0.00017,15.45702]
[1778174049476,33.0,79866.59,60.3,-0.21268,0.00017,15.42649]
[1778174054826,33.0,79867.21,60.3,-0.21257,0.00017,15.42198]
[1778174057698,33.0,79867.12,60.3,-0.21259,0.00017,15.42253]
[1778174062698,33.0,79868.47,60.3,-0.21236,0.00017,15.41317]
[1778174066181,33.0,79868.58,60.3,-0.21234,0.00017,15.41234]
[1778174066286,33.0,79868.58,60.3,-0.21234,0.00017,15.41234]
[1778174067769,33.0,79863.75,60.3,-0.21314,0.00017,15.44523]
[1778174072786,33.0,79872.08,60.3,-0.2117,0.00017,15.38243]
[1778174073406,33.0,79872.08,60.3,-0.2117,0.00017,15.38243]
[1778174073773,33.0,79872.6,60.3,-0.21161,0.00017,15.37877]
[1778174073808,33.0,79872.6,60.3,-0.21161,0.00017,15.37877]
[1778174073936,33.0,79872.6,60.3,-0.21161,0.00017,15.37877]
[1778174078835,33.0,79872.89,60.3,-0.21156,0.00017,15.37655]
[1778174079163,33.0,79872.89,60.3,-0.21156,0.00017,15.37655]
[1778174079200,32.99,79873.18,60.3,-0.21151,0.00017,15.37451]
[1778174079720,32.99,79873.18,60.3,-0.21151,0.00017,15.37451]
[1778174085040,32.99,79875.67,60.3,-0.21108,0.00016,15.35667]
[1778174086826,32.99,79875.56,60.3,-0.21109,0.00016,15.35729]
[1778174087652,32.99,79875.78,60.3,-0.21105,0.00016,15.35552]
[1778174088107,32.99,79875.78,60.3,-0.21105,0.00016,15.35552]
[1778174088168,32.99,79875.78,60.3,-0.21105,0.00016,15.35552]
[1778174089719,32.99,79879.18,60.3,-0.21048,0.00016,15.33202]
[1778174089724,32.99,79879.18,60.3,-0.21048,0.00016,15.33202]
[1778174090624,32.99,79879.36,60.3,-0.21045,0.00016,15.33065]
[1778174091732,32.99,79880.61,60.3,-0.21024,0.00016,15.32209]
[1778174096903,32.99,79882.76,60.3,-0.20988,0.00016,15.30673]
[1778174100404,32.99,79882.86,60.3,-0.20985,0.00016,15.3057]
[1778174100420,32.99,79882.86,60.3,-0.20985,0.00016,15.3057]
[1778174102267,32.98,79874.93,60.3,-0.21115,0.00016,15.35962]
[1778174106896,32.98,79872.31,60.3,-0.21156,0.00017,15.37661]
[1778174107040,32.98,79872.31,60.3,-0.21156,0.00017,15.37661]
[1778174108845,32.98,79869.79,60.3,-0.21197,0.00017,15.39363]
[1778174108877,32.98,79869.79,60.3,-0.21197,0.00017,15.39363]
[1778174109044,32.98,79869.79,60.3,-0.21197,0.00017,15.39363]
[1778174109654,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174109694,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110227,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110323,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110385,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110409,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110438,32.98,79868.35,60.3,-0.2122,0.00017,15.40318]
[1778174110468,32.98,79860.57,60.3,-0.21349,0.00017,15.45626]
[1778174111506,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174111743,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174112064,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174112331,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174112480,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174112629,32.98,79851.43,60.3,-0.21501,0.00017,15.51833]
[1778174113179,32.98,79849.32,60.3,-0.21536,0.00017,15.53261]
[1778174114345,32.98,79848.61,60.3,-0.21548,0.00017,15.53744]
[1778174114417,32.98,79848.61,60.3,-0.21548,0.00017,15.53744]
[1778174119569,32.98,79849.06,60.3,-0.2154,0.00017,15.53411]
[1778174120263,32.98,79849.72,60.3,-0.21529,0.00017,15.52953]
[1778174120291,32.98,79849.77,60.3,-0.21528,0.00017,15.52919]
[1778174125533,32.98,79849.06,60.3,-0.21539,0.00017,15.53378]
[1778174131012,32.98,79843.13,60.3,-0.21637,0.00017,15.57359]
[1778174131305,32.98,79843.13,60.3,-0.21637,0.00017,15.57359]
[1778174131380,32.98,79843.13,60.3,-0.21637,0.00017,15.57359]
[1778174131610,32.98,79843.13,60.3,-0.21637,0.00017,15.57359]
[1778174131639,32.98,79835.79,60.3,-0.21755,0.00017,15.61787]
[1778174136881,32.97,79836.76,60.3,-0.21739,0.00017,15.61116]
[1778174137669,32.97,79836.76,60.3,-0.21739,0.00017,15.61116]
[1778174137674,32.97,79841.19,60.3,-0.21664,0.00017,15.58114]
[1778174137702,32.97,79841.19,60.3,-0.21664,0.00017,15.58114]
[1778174138418,32.97,79841.19,60.3,-0.21664,0.00017,15.58114]
[1778174138672,32.97,79841.19,60.3,-0.21664,0.00017,15.58114]
[1778174139574,32.97,79852.98,60.3,-0.21467,0.00017,15.50087]
[1778174141194,32.97,79855.72,60.3,-0.21421,0.00017,15.48222]
[1778174143387,32.97,79864.69,60.3,-0.21272,0.00017,15.42097]
[1778174143509,32.97,79864.69,60.3,-0.21272,0.00017,15.42097]
[1778174144032,32.97,79866.56,60.3,-0.21241,0.00017,15.40824]
[1778174145966,32.97,79870.16,60.3,-0.21181,0.00017,15.38365]
[1778174147164,32.97,79871.29,60.3,-0.21163,0.00017,15.37595]
[1778174149200,32.97,79872.34,60.3,-0.21145,0.00017,15.36883]
[1778174151471,32.97,79873.64,60.3,-0.21124,0.00017,15.36001]
[1778174152810,32.97,79873.81,60.3,-0.21122,0.00017,15.35893]
[1778174154541,32.97,79874.26,60.3,-0.21114,0.00017,15.35562]
[1778174154809,32.97,79874.26,60.3,-0.21114,0.00017,15.35562]
[1778174158365,32.97,79874.18,60.3,-0.21114,0.00017,15.35582]
[1778174160436,32.97,79873.97,60.3,-0.21117,0.00017,15.35702]
[1778174161788,32.97,79873.63,60.3,-0.21122,0.00017,15.3591]
[1778174162458,32.97,79873.63,60.3,-0.21122,0.00017,15.3591]
[1778174162469,32.97,79873.63,60.3,-0.21122,0.00017,15.3591]
[1778174162477,32.97,79873.63,60.3,-0.21122,0.00017,15.3591]
[1778174162596,32.97,79869.04,60.3,-0.21198,0.00017,15.39037]
[1778174162752,32.97,79869.04,60.3,-0.21198,0.00017,15.39037]
[1778174163849,32.97,79870.07,60.3,-0.2118,0.00017,15.38328]
[1778174164489,32.97,79870.07,60.3,-0.2118,0.00017,15.38328]
[1778174164931,32.97,79866.73,60.3,-0.21236,0.00017,15.40606]
[1778174167976,32.97,79862.65,60.3,-0.21303,0.00017,15.43363]
[1778174168454,32.97,79862.65,60.3,-0.21303,0.00017,15.43363]
[1778174170840,32.97,79855.48,60.3,-0.21422,0.00017,15.48254]
[1778174172876,32.97,79862.87,60.3,-0.21299,0.00017,15.43218]
[1778174175948,32.97,79862.75,60.3,-0.21301,0.00017,15.43315]
[1778174177831,32.97,79863.39,60.3,-0.21291,0.00017,15.42873]
[1778174178006,32.97,79863.39,60.3,-0.21291,0.00017,15.42873]
[1778174182172,32.97,79858.66,60.3,-0.21369,0.00017,15.46091]
[1778174187826,32.97,79859.82,60.3,-0.2135,0.00017,15.45308]
[1778174191444,32.97,79862.21,60.3,-0.2131,0.00017,15.43687]
[1778174191450,32.97,79862.21,60.3,-0.2131,0.00017,15.43687]
[1778174191693,32.97,79862.37,60.3,-0.21303,0.00017,15.4305]
[1778174194239,32.97,79862.72,60.3,-0.21297,0.00017,15.428]
[1778174194733,32.97,79862.72,60.3,-0.21297,0.00017,15.428]
[1778174195349,32.97,79862.63,60.3,-0.21298,0.00017,15.42851]
[1778174195617,32.97,79862.63,60.3,-0.21298,0.00017,15.42851]
[1778174196936,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197100,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197407,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197469,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197470,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197754,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197766,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197776,32.97,79865.6,60.3,-0.21248,0.00017,15.40768]
[1778174197669,32.97,79866.71,60.3,-0.21229,0.00017,15.4001]
[1778174197832,32.97,79866.71,60.3,-0.21229,0.00017,15.4001]
[1778174198039,32.97,79866.71,60.3,-0.21229,0.00017,15.4001]
[1778174198053,32.97,79866.71,60.3,-0.21229,0.00017,15.4001]
[1778174198418,32.97,79866.71,60.3,-0.21229,0.00017,15.4001]
[1778174198568,32.97,79848.54,60.3,-0.21531,0.00017,15.52375]
[1778174199584,32.97,79848.54,60.3,-0.21531,0.00017,15.52375]
[1778174199649,32.97,79848.54,60.3,-0.21531,0.00017,15.52375]
[1778174199719,32.97,79848.54,60.3,-0.21531,0.00017,15.52375]
[1778174199756,32.97,79848.54,60.3,-0.21531,0.00017,15.52375]
[1778174199669,32.97,79838.97,60.3,-0.21691,0.00017,15.58861]
[1778174200380,32.97,79838.97,60.3,-0.21691,0.00017,15.58861]
[1778174200557,32.97,79838.97,60.3,-0.21691,0.00017,15.58861]
[1778174201801,32.97,79827.59,60.3,-0.21883,0.00017,15.66546]
[1778174201811,32.97,79827.59,60.3,-0.21883,0.00017,15.66546]
[1778174202247,32.97,79827.59,60.3,-0.21883,0.00017,15.66546]
[1778174202453,32.97,79827.59,60.3,-0.21883,0.00017,15.66546]
[1778174203893,32.97,79827.19,60.3,-0.21888,0.00017,15.6678]
[1778174203923,32.96,79827.22,60.3,-0.21887,0.00017,15.66741]
[1778174207989,32.96,79828.74,60.3,-0.21861,0.00017,15.65689]
[1778174208003,32.96,79828.74,60.3,-0.21861,0.00017,15.65689]
[1778174208038,32.96,79828.74,60.3,-0.21861,0.00017,15.65689]
[1778174208118,32.96,79829.44,60.3,-0.21849,0.00017,15.65209]
[1778174211233,32.96,79834.35,60.3,-0.21766,0.00017,15.61861]
[1778174211769,32.96,79834.35,60.3,-0.21766,0.00017,15.61861]
[1778174212466,32.96,79833.63,60.3,-0.21778,0.00017,15.62338]
[1778174212584,32.96,79833.63,60.3,-0.21778,0.00017,15.62338]
[1778174214198,32.96,79829.33,60.3,-0.2185,0.00017,15.65223]
[1778174214245,32.96,79830.44,60.3,-0.21831,0.00017,15.64459]
[1778174217867,32.96,79830.04,60.3,-0.21837,0.00017,15.64697]
[1778174218318,32.96,79830.04,60.3,-0.21837,0.00017,15.64697]
[1778174218455,32.96,79830.04,60.3,-0.21837,0.00017,15.64697]
[1778174218460,32.96,79830.04,60.3,-0.21837,0.00017,15.64697]
[1778174218486,32.96,79830.04,60.3,-0.21837,0.00017,15.64697]
[1778174220475,32.96,79827.99,60.3,-0.21871,0.00017,15.66062]
[1778174220525,32.96,79827.99,60.3,-0.21871,0.00017,15.66062]
[1778174220589,32.96,79827.99,60.3,-0.21871,0.00017,15.66062]
[1778174221612,32.96,79827.56,60.3,-0.21878,0.00017,15.66349]
[1778174221720,32.96,79827.56,60.3,-0.21878,0.00017,15.66349]
[1778174221733,32.96,79820.33,60.3,-0.22,0.00017,15.71233]
[1778174222198,32.96,79820.33,60.3,-0.22,0.00017,15.71233]
[1778174222924,32.96,79815.9,60.3,-0.22075,0.00017,15.74217]
[1778174228305,32.96,79812.22,60.3,-0.22138,0.00017,15.76695]
[1778174229687,32.96,79809.14,60.3,-0.2219,0.00017,15.7876]
[1778174229775,32.96,79808.13,60.3,-0.22207,0.00017,15.79433]
[1778174231693,32.96,79807.81,60.3,-0.22212,0.00017,15.79645]
[1778174237123,32.96,79807.47,60.3,-0.22218,0.00017,15.79855]
[1778174242158,32.96,79807.71,60.3,-0.22214,0.00017,15.79687]
[1778174243094,32.96,79807.71,60.3,-0.22214,0.00017,15.79687]
[1778174248200,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249082,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249399,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249498,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249529,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249669,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249700,32.96,79808.48,60.3,-0.222,0.00017,15.79171]
[1778174249854,32.96,79808.03,60.3,-0.22208,0.00017,15.79475]
[1778174249924,32.96,79808.03,60.3,-0.22208,0.00017,15.79475]
[1778174250042,32.96,79808.03,60.3,-0.22208,0.00017,15.79475]
[1778174250659,32.96,79792.74,60.3,-0.22469,0.00017,15.89717]
[1778174250985,32.96,79792.74,60.3,-0.22469,0.00017,15.89717]
[1778174251281,32.96,79792.74,60.3,-0.22469,0.00017,15.89717]
[1778174251460,32.96,79792.74,60.3,-0.22469,0.00017,15.89717]
[1778174251591,32.96,79792.74,60.3,-0.22469,0.00017,15.89717]
[1778174252886,32.96,79780.38,60.3,-0.22677,0.00017,15.97421]
[1778174253059,32.96,79780.38,60.3,-0.22677,0.00017,15.97421]
[1778174255725,32.96,79779.33,60.3,-0.22695,0.00017,15.98101]
[1778174256041,32.96,79783.37,60.3,-0.22625,0.00017,15.95411]
[1778174256681,32.96,79783.37,60.3,-0.22625,0.00017,15.95411]
[1778174256760,32.96,79783.37,60.3,-0.22625,0.00017,15.95411]
[1778174257099,32.96,79787.29,60.3,-0.22558,0.00017,15.92799]
[1778174257769,32.96,79787.29,60.3,-0.22558,0.00017,15.92799]
[1778174258557,32.96,79785.81,60.3,-0.22583,0.00017,15.93785]
[1778174258780,32.96,79785.81,60.3,-0.22583,0.00017,15.93785]
[1778174259645,32.96,79781.09,60.3,-0.22664,0.00017,15.96924]
[1778174264844,32.96,79784.19,60.3,-0.2261,0.00017,15.94842]
[1778174264983,32.96,79784.19,60.3,-0.2261,0.00017,15.94842]
[1778174269489,32.96,79778.39,60.3,-0.2271,0.00017,15.98688]
[1778174269859,32.96,79778.22,60.3,-0.22713,0.00017,15.98796]
[1778174270551,32.96,79778.22,60.3,-0.22713,0.00017,15.98796]
[1778174271197,32.96,79778.31,60.3,-0.22711,0.00017,15.98732]
[1778174271683,32.96,79778.31,60.3,-0.22711,0.00017,15.98732]
[1778174272624,32.95,79778.73,60.3,-0.22704,0.00017,15.98445]
[1778174273853,32.95,79777.8,60.3,-0.2272,0.00017,15.99059]
[1778174273905,32.95,79777.8,60.3,-0.2272,0.00017,15.99059]
[1778174275065,32.95,79776.19,60.3,-0.22747,0.00017,16.0012]
[1778174275073,32.95,79776.19,60.3,-0.22747,0.00017,16.0012]
[1778174275085,32.95,79776.19,60.3,-0.22747,0.00017,16.0012]
[1778174275211,32.95,79776.19,60.3,-0.22747,0.00017,16.0012]
[1778174275504,32.95,79776.19,60.3,-0.22747,0.00017,16.0012]
[1778174275661,32.95,79772.9,60.3,-0.22804,0.00017,16.02297]
[1778174276090,32.95,79772.9,60.3,-0.22804,0.00017,16.02297]
[1778174276227,32.95,79772.9,60.3,-0.22804,0.00017,16.02297]
[1778174276422,32.95,79772.9,60.3,-0.22804,0.00017,16.02297]
[1778174276807,32.95,79772.9,60.3,-0.22804,0.00017,16.02297]
[1778174276911,32.95,79772.48,60.3,-0.22811,0.00017,16.02575]
[1778174278379,32.95,79772.47,60.3,-0.22811,0.00017,16.02587]
[1778174280596,32.95,79772.08,60.3,-0.22818,0.00017,16.02855]
[1778174280697,32.96,79772.55,60.3,-0.22811,0.00017,16.02553]
[1778174285901,32.96,79773.44,60.3,-0.22795,0.00017,16.01964]
[1778174285915,32.96,79773.44,60.3,-0.22795,0.00017,16.01964]
[1778174286557,32.96,79773.44,60.3,-0.22795,0.00017,16.01964]
[1778174291062,32.96,79774.04,60.3,-0.22785,0.00017,16.01569]
[1778174291075,32.96,79774.04,60.3,-0.22785,0.00017,16.01569]
[1778174291834,32.96,79774.04,60.3,-0.22785,0.00017,16.01569]
[1778174292165,32.96,79776.47,60.3,-0.22743,0.00017,15.99955]
[1778174296118,32.95,79779.95,60.3,-0.22683,0.00017,15.97634]
[1778174298035,32.95,79777.68,60.3,-0.22722,0.00017,15.99137]
[1778174303700,32.95,79773.05,60.3,-0.22801,0.00017,16.02184]
[1778174309633,32.95,79771.69,60.3,-0.22825,0.00017,16.03096]
[1778174310123,32.95,79771.69,60.3,-0.22825,0.00017,16.03096]
[1778174312087,32.95,79761.75,60.3,-0.22993,0.00017,16.09152]
[1778174313215,32.95,79762.62,60.3,-0.22978,0.00017,16.08577]
[1778174313662,32.95,79760.4,60.3,-0.23016,0.00017,16.1004]
[1778174316752,32.95,79753.38,60.3,-0.23138,0.00017,16.14669]
[1778174317196,32.95,79753.38,60.3,-0.23138,0.00017,16.14669]
[1778174317225,32.95,79753.38,60.3,-0.23138,0.00017,16.14669]
[1778174317320,32.95,79753.38,60.3,-0.23138,0.00017,16.14669]
[1778174317771,32.95,79753.38,60.3,-0.23138,0.00017,16.14669]
[1778174317855,32.95,79749.7,60.3,-0.23202,0.00017,16.17091]
[1778174319808,32.95,79748.86,60.3,-0.23217,0.00017,16.1764]
[1778174320351,32.95,79747.65,60.3,-0.23238,0.00017,16.18433]
[1778174320395,32.95,79747.65,60.3,-0.23238,0.00017,16.18433]
[1778174322755,32.95,79744.92,60.3,-0.23286,0.00018,16.20213]
[1778174322881,32.95,79744.92,60.3,-0.23286,0.00018,16.20213]
[1778174326576,32.95,79750.11,60.3,-0.23194,0.00017,16.16771]
[1778174326738,32.95,79750.11,60.3,-0.23194,0.00017,16.16771]
[1778174331418,32.95,79744.52,60.3,-0.23291,0.00018,16.20412]
[1778174331784,32.95,79744.52,60.3,-0.23291,0.00018,16.20412]
[1778174331788,32.95,79744.52,60.3,-0.23291,0.00018,16.20412]
[1778174331857,32.95,79740.11,60.3,-0.23368,0.00018,16.23301]
[1778174332812,32.95,79740.11,60.3,-0.23368,0.00018,16.23301]
[1778174337555,32.95,79737.74,60.3,-0.2341,0.00018,16.2485]
[1778174337777,32.95,79737.74,60.3,-0.2341,0.00018,16.2485]
[1778174337899,32.95,79730.79,60.3,-0.23532,0.00018,16.29392]
[1778174337927,32.95,79730.79,60.3,-0.23532,0.00018,16.29392]
[1778174340703,32.95,79725.45,60.3,-0.23626,0.00018,16.32881]
[1778174340838,32.95,79725.45,60.3,-0.23626,0.00018,16.32881]
[1778174340865,32.95,79725.45,60.3,-0.23626,0.00018,16.32881]
[1778174341008,32.95,79720.08,60.3,-0.23721,0.00018,16.36375]
[1778174341047,32.95,79720.08,60.3,-0.23721,0.00018,16.36375]
[1778174341224,32.95,79720.08,60.3,-0.23721,0.00018,16.36375]
[1778174341745,32.95,79711.97,60.3,-0.23865,0.00018,16.41634]
[1778174342098,32.95,79711.97,60.3,-0.23865,0.00018,16.41634]
[1778174342868,32.95,79705.6,60.3,-0.23978,0.00018,16.45758]
[1778174347545,32.95,79707.51,60.3,-0.23945,0.00018,16.44542]
[1778174348164,32.95,79708.08,60.3,-0.23934,0.00018,16.44173]
[1778174348197,32.95,79708.08,60.3,-0.23934,0.00018,16.44173]
[1778174348801,32.95,79708.08,60.3,-0.23934,0.00018,16.44173]
[1778174348888,32.95,79715.42,60.3,-0.23805,0.00018,16.39435]
[1778174352250,32.95,79712.04,60.3,-0.23865,0.00018,16.4164]
[1778174353210,32.95,79711.27,60.3,-0.23879,0.00018,16.42146]
[1778174358421,32.95,79712.45,60.3,-0.23859,0.00018,16.41417]
[1778174363174,32.96,79711.43,60.3,-0.23878,0.00018,16.42118]
[1778174368840,32.96,79712.16,60.3,-0.23866,0.00018,16.41695]
[1778174370781,32.96,79712.02,60.3,-0.23869,0.00018,16.41795]
[1778174370794,32.96,79712.02,60.3,-0.23869,0.00018,16.41795]
[1778174370828,32.96,79712.02,60.3,-0.23869,0.00018,16.41795]
[1778174370846,32.96,79712.02,60.3,-0.23869,0.00018,16.41795]
[1778174370942,32.96,79711.78,60.3,-0.23874,0.00018,16.41969]
[1778174371391,32.96,79711.78,60.3,-0.23874,0.00018,16.41969]
[1778174371680,32.96,79711.78,60.3,-0.23874,0.00018,16.41969]
[1778174372536,32.96,79716.65,60.3,-0.23783,0.00018,16.38289]
[1778174376461,32.96,79722.84,60.3,-0.23674,0.00018,16.34291]
[1778174382748,32.96,79721.34,60.3,-0.23702,0.00018,16.35312]
[1778174388251,32.96,79722.9,60.3,-0.23675,0.00018,16.34349]
[1778174393831,32.97,79724.61,60.3,-0.23646,0.00018,16.33275]
[1778174399329,32.97,79722.75,60.3,-0.2368,0.00018,16.34527]
[1778174403220,32.97,79716.34,60.3,-0.23794,0.00018,16.38712]
[1778174405619,32.97,79714.94,60.3,-0.23819,0.00018,16.39622]
[1778174406048,32.97,79714.48,60.3,-0.23827,0.00018,16.39924]
[1778174406973,32.97,79713.46,60.3,-0.23846,0.00018,16.40598]
[1778174412136,32.97,79708.35,60.3,-0.23938,0.00018,16.43952]
[1778174417850,32.97,79707.81,60.3,-0.23949,0.00018,16.44349]
[1778174418649,32.97,79707.95,60.3,-0.23947,0.00018,16.44279]
[1778174419631,32.97,79707.74,60.3,-0.23951,0.00018,16.44415]
[1778174422853,32.98,79713.19,60.3,-0.23855,0.00018,16.40931]
[1778174426021,32.98,79717.85,60.3,-0.23774,0.00018,16.37974]
[1778174432561,32.98,79720.23,60.3,-0.23731,0.00018,16.36038]
[1778174437596,32.99,79720.42,60.3,-0.2373,0.00018,16.36008]
[1778174440416,32.99,79721.11,60.3,-0.23719,0.00018,16.35598]
[1778174440576,32.99,79721.11,60.3,-0.23719,0.00018,16.35598]
[1778174440590,32.99,79721.11,60.3,-0.23719,0.00018,16.35598]
[1778174440617,32.99,79719.47,60.3,-0.23748,0.00018,16.36681]
[1778174441285,32.99,79719.47,60.3,-0.23748,0.00018,16.36681]
[1778174441624,32.99,79716.6,60.3,-0.238,0.00018,16.38573]
[1778174446659,32.99,79719.48,60.3,-0.23751,0.00018,16.3679]
[1778174447541,32.99,79719.48,60.3,-0.23751,0.00018,16.3679]
[1778174447666,33.0,79718.8,60.3,-0.23764,0.00018,16.37249]
[1778174450366,33.0,79716.67,60.3,-0.23803,0.00018,16.38688]
[1778174450645,33.0,79716.67,60.3,-0.23803,0.00018,16.38688]
[1778174450687,33.0,79718.04,60.3,-0.23779,0.00018,16.37827]
[1778174455840,33.0,79718.76,60.3,-0.23768,0.00018,16.37425]
[1778174457713,33.0,79719.39,60.3,-0.23758,0.00018,16.37049]
[1778174460285,33.01,79717.98,60.3,-0.23785,0.00018,16.38037]
[1778174460842,33.01,79717.98,60.3,-0.23785,0.00018,16.38037]
[1778174464301,33.01,79718.47,60.3,-0.23777,0.00018,16.37766]
[1778174464311,33.01,79718.47,60.3,-0.23777,0.00018,16.37766]
[1778174464785,33.01,79723.98,60.3,-0.2368,0.00018,16.34207]
[1778174465398,33.01,79723.98,60.3,-0.2368,0.00018,16.34207]
[1778174467151,33.01,79731.72,60.3,-0.23545,0.00018,16.29193]
[1778174469836,33.01,79728.89,60.3,-0.23595,0.00018,16.31049]
[1778174475863,33.01,79724.87,60.3,-0.23667,0.00018,16.33725]
[1778174480903,33.01,79726.56,60.3,-0.23638,0.00018,16.32659]
[1778174485938,33.02,79726.22,60.3,-0.23645,0.00018,16.32916]
[1778174490358,33.02,79731.62,60.3,-0.23551,0.00018,16.2944]
[1778174490428,33.02,79731.62,60.3,-0.23551,0.00018,16.2944]
[1778174490973,33.02,79738.7,60.3,-0.23427,0.00018,16.24823]
[1778174494451,33.02,79742.27,60.3,-0.2336,0.00018,16.21983]
[1778174494483,33.02,79742.27,60.3,-0.2336,0.00018,16.21983]
[1778174495007,33.02,79749.91,60.3,-0.23227,0.00017,16.16984]
[1778174495764,33.02,79749.91,60.3,-0.23227,0.00017,16.16984]
[1778174495849,33.02,79749.91,60.3,-0.23227,0.00017,16.16984]
[1778174496016,33.02,79749.91,60.3,-0.23227,0.00017,16.16984]
[1778174496151,33.02,79752.76,60.3,-0.23177,0.00017,16.15124]
[1778174501305,33.02,79747.36,60.3,-0.23272,0.00017,16.18673]
[1778174504945,33.02,79746.23,60.3,-0.23291,0.00017,16.1941]
[1778174510365,33.02,79745.61,60.3,-0.23302,0.00017,16.19794]
[1778174510753,33.02,79745.61,60.3,-0.23302,0.00017,16.19794]
[1778174516164,33.02,79750.81,60.3,-0.2321,0.00017,16.16376]
[1778174518400,33.02,79750.42,60.3,-0.23217,0.00017,16.16633]
[1778174520146,33.02,79755.22,60.3,-0.23134,0.00017,16.13486]
[1778174522079,33.02,79756.84,60.3,-0.23106,0.00017,16.12426]
[1778174523417,33.02,79766.96,60.3,-0.2293,0.00017,16.05778]
[1778174524008,33.02,79776.64,60.3,-0.22764,0.00017,15.99396]
[1778174524297,33.02,79776.64,60.3,-0.22764,0.00017,15.99396]
[1778174524446,33.02,79776.64,60.3,-0.22764,0.00017,15.99396]
[1778174524487,33.02,79776.64,60.3,-0.22764,0.00017,15.99396]
[1778174525075,33.02,79782.64,60.3,-0.2266,0.00017,15.95415]
[1778174525811,33.02,79782.64,60.3,-0.2266,0.00017,15.95415]
[1778174525815,33.02,79782.64,60.3,-0.2266,0.00017,15.95415]
[1778174525852,33.02,79794.48,60.3,-0.22457,0.00017,15.87536]
[1778174528016,33.02,79792.48,60.3,-0.22492,0.00017,15.88887]
[1778174529893,33.02,79785.0,60.3,-0.2262,0.00017,15.93872]
[1778174532558,33.02,79783.57,60.3,-0.22645,0.00017,15.94843]
[1778174532741,33.02,79783.57,60.3,-0.22645,0.00017,15.94843]
[1778174533173,33.02,79782.91,60.3,-0.22657,0.00017,15.95287]
[1778174533928,33.02,79782.91,60.3,-0.22657,0.00017,15.95287]
[1778174534795,33.02,79782.84,60.3,-0.22658,0.00017,15.95344]
[1778174538815,33.02,79783.52,60.3,-0.22647,0.00017,15.94909]
[1778174543740,33.02,79788.88,60.3,-0.22556,0.00017,15.91384]
[1778174546790,33.02,79785.23,60.3,-0.22619,0.00017,15.9384]
[1778174546910,33.02,79784.34,60.3,-0.22635,0.00017,15.94432]
[1778174547480,33.02,79784.34,60.3,-0.22635,0.00017,15.94432]
[1778174550722,33.03,79774.31,60.3,-0.22808,0.00017,16.01112]
[1778174554331,33.03,79778.28,60.3,-0.22736,0.00017,15.98003]
[1778174559821,33.03,79778.7,60.3,-0.22731,0.00017,15.97808]
[1778174562845,33.03,79778.39,60.3,-0.22738,0.00017,15.98081]
[1778174562853,33.03,79778.39,60.3,-0.22738,0.00017,15.98081]
[1778174562880,33.03,79778.39,60.3,-0.22738,0.00017,15.98081]
[1778174562959,33.03,79785.65,60.3,-0.22614,0.00017,15.93287]
[1778174564716,33.03,79788.39,60.3,-0.22567,0.00017,15.91465]
[1778174564798,33.03,79788.39,60.3,-0.22567,0.00017,15.91465]
[1778174564816,33.03,79788.39,60.3,-0.22567,0.00017,15.91465]
[1778174569537,33.03,79796.09,60.3,-0.22435,0.00017,15.86351]
[1778174570568,33.03,79796.09,60.3,-0.22435,0.00017,15.86351]
[1778174570854,33.03,79796.09,60.3,-0.22435,0.00017,15.86351]
[1778174576143,33.04,79797.21,60.3,-0.22417,0.00017,15.85634]
[1778174579294,33.04,79807.23,60.3,-0.22246,0.00017,15.7897]
[1778174579311,33.04,79807.23,60.3,-0.22246,0.00017,15.7897]
[1778174579449,33.04,79807.23,60.3,-0.22246,0.00017,15.7897]
[1778174579499,33.04,79807.23,60.3,-0.22246,0.00017,15.7897]
[1778174579884,33.04,79811.8,60.3,-0.22169,0.00017,15.75923]
[1778174580323,33.04,79811.8,60.3,-0.22169,0.00017,15.75923]
[1778174580631,33.04,79811.8,60.3,-0.22169,0.00017,15.75923]
[1778174584898,33.04,79821.79,60.3,-0.22,0.00017,15.69246]
[1778174584914,33.04,79821.79,60.3,-0.22,0.00017,15.69246]
[1778174584992,33.04,79821.79,60.3,-0.22,0.00017,15.69246]
[1778174585070,33.04,79821.79,60.3,-0.22,0.00017,15.69246]
[1778174585172,33.04,79823.54,60.3,-0.21971,0.00017,15.68082]
[1778174585401,33.04,79823.54,60.3,-0.21971,0.00017,15.68082]
[1778174586083,33.04,79823.54,60.3,-0.21971,0.00017,15.68082]
[1778174586118,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174586280,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174586313,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174586628,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174586750,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174586754,33.04,79831.82,60.3,-0.21832,0.00017,15.6251]
[1778174587093,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174587174,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174587427,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174587448,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174587693,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174587874,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174588054,33.04,79843.74,60.3,-0.21632,0.00017,15.54455]
[1778174588085,33.04,79855.82,60.3,-0.2143,0.00017,15.46273]
[1778174588394,33.04,79855.82,60.3,-0.2143,0.00017,15.46273]
[1778174588617,33.04,79855.82,60.3,-0.2143,0.00017,15.46273]
[1778174588739,33.04,79855.82,60.3,-0.2143,0.00017,15.46273]
[1778174588989,33.04,79855.82,60.3,-0.2143,0.00017,15.46273]
[1778174589365,33.04,79859.06,60.3,-0.21377,0.00017,15.44083]
[1778174589709,33.04,79859.06,60.3,-0.21377,0.00017,15.44083]
[1778174589947,33.04,79859.06,60.3,-0.21377,0.00017,15.44083]
[1778174591080,33.04,79854.52,60.3,-0.21452,0.00017,15.47176]
[1778174592521,33.04,79853.04,60.3,-0.21477,0.00017,15.48196]
[1778174593798,33.04,79855.33,60.3,-0.21439,0.00017,15.46641]
[1778174594381,33.04,79856.71,60.3,-0.21416,0.00017,15.45712]
[1778174595254,33.04,79855.6,60.3,-0.21435,0.00017,15.46476]
[1778174597919,33.04,79855.64,60.3,-0.21435,0.00017,15.46466]
[1778174600052,33.04,79856.11,60.3,-0.21428,0.00017,15.46172]
[1778174600061,33.04,79856.11,60.3,-0.21428,0.00017,15.46172]
[1778174600122,33.04,79856.11,60.3,-0.21428,0.00017,15.46172]
[1778174600623,33.04,79855.84,60.3,-0.21432,0.00017,15.46364]
[1778174605807,33.04,79852.61,60.3,-0.21487,0.00017,15.48588]
[1778174606219,33.04,79852.61,60.3,-0.21487,0.00017,15.48588]
[1778174606833,33.04,79852.61,60.3,-0.21487,0.00017,15.48588]
[1778174606938,33.04,79852.61,60.3,-0.21487,0.00017,15.48588]
[1778174607001,33.04,79849.18,60.3,-0.21544,0.00017,15.50919]
[1778174608821,33.05,79840.99,60.3,-0.21682,0.00017,15.56499]
[1778174609225,33.05,79840.99,60.3,-0.21682,0.00017,15.56499]
[1778174610486,33.05,79841.01,60.3,-0.21682,0.00017,15.56498]
[1778174610884,33.05,79841.01,60.3,-0.21682,0.00017,15.56498]
[1778174611152,33.05,79841.01,60.3,-0.21682,0.00017,15.56498]
[1778174612776,33.05,79836.35,60.3,-0.21756,0.00017,15.59133]
[1778174612786,33.05,79836.35,60.3,-0.21756,0.00017,15.59133]
[1778174612856,33.05,79836.35,60.3,-0.21756,0.00017,15.59133]
[1778174613162,33.05,79831.99,60.3,-0.2183,0.00017,15.62103]
[1778174614229,33.05,79827.74,60.3,-0.21902,0.00017,15.6498]
[1778174617200,33.05,79828.06,60.3,-0.21897,0.00017,15.64786]
[1778174617601,33.05,79828.06,60.3,-0.21897,0.00017,15.64786]
[1778174622687,33.05,79831.16,60.3,-0.21846,0.00017,15.62755]
[1778174622918,33.05,79831.14,60.3,-0.21847,0.00017,15.62783]
[1778174624094,33.05,79831.14,60.3,-0.21847,0.00017,15.62783]
[1778174626229,33.05,79829.11,60.3,-0.21881,0.00017,15.64168]
[1778174627721,33.05,79828.39,60.3,-0.21894,0.00017,15.64658]
[1778174630227,33.05,79829.96,60.3,-0.21868,0.00017,15.63612]
[1778174636070,33.05,79830.35,60.3,-0.21862,0.00017,15.63374]
[1778174636488,33.05,79832.54,60.3,-0.21825,0.00017,15.61909]
[1778174638780,33.05,79829.73,60.3,-0.21873,0.00017,15.63815]
[1778174639852,33.06,79829.77,60.3,-0.21872,0.00017,15.63794]
[1778174641594,33.06,79831.37,60.3,-0.21845,0.00017,15.62727]
[1778174642428,33.06,79830.63,60.3,-0.21858,0.00017,15.63232]
[1778174642727,33.06,79830.63,60.3,-0.21858,0.00017,15.63232]
[1778174643234,33.06,79830.69,60.3,-0.21857,0.00017,15.63198]
[1778174643744,33.06,79830.69,60.3,-0.21857,0.00017,15.63198]
[1778174646076,33.06,79832.37,60.3,-0.21829,0.00017,15.62078]
[1778174646653,33.06,79834.09,60.3,-0.218,0.00017,15.60926]
[1778174647027,33.06,79834.09,60.3,-0.218,0.00017,15.60926]
[1778174649361,33.06,79844.91,60.3,-0.2162,0.00017,15.53654]
[1778174650583,33.06,79843.21,60.3,-0.21649,0.00017,15.54821]
[1778174652115,33.06,79841.89,60.3,-0.21671,0.00017,15.5573]
[1778174653415,33.06,79834.27,60.3,-0.218,0.00017,15.609]
[1778174657012,33.06,79838.49,60.3,-0.2173,0.00017,15.58083]
[1778174657020,33.06,79838.49,60.3,-0.2173,0.00017,15.58083]
[1778174657163,33.06,79840.5,60.3,-0.21696,0.00017,15.56737]
[1778174660592,33.06,79844.03,60.3,-0.21638,0.00017,15.54391]
[1778174660875,33.06,79844.03,60.3,-0.21638,0.00017,15.54391]
[1778174661191,33.06,79842.3,60.3,-0.21667,0.00017,15.55577]
[1778174666226,33.07,79837.17,60.3,-0.21755,0.00017,15.59101]
[1778174670530,33.07,79836.92,60.3,-0.2176,0.00017,15.59301]
[1778174671225,33.07,79836.92,60.3,-0.2176,0.00017,15.59301]
[1778174671450,33.07,79839.01,60.3,-0.21725,0.00017,15.57901]
[1778174673039,33.07,79841.19,60.3,-0.21684,0.00017,15.55905]
[1778174673042,33.07,79841.19,60.3,-0.21684,0.00017,15.55905]
[1778174673098,33.07,79841.19,60.3,-0.21684,0.00017,15.55905]
[1778174678693,33.07,79835.57,60.3,-0.2178,0.00017,15.59773]
[1778174681683,33.07,79838.83,60.3,-0.21726,0.00017,15.57605]
[1778174683987,33.07,79839.75,60.3,-0.21711,0.00017,15.5701]
[1778174685526,33.07,79853.39,60.3,-0.21484,0.00017,15.47813]
[1778174687122,33.07,79853.76,60.3,-0.21478,0.00017,15.47588]
[1778174689277,33.08,79856.14,60.3,-0.21441,0.00017,15.46047]
[1778174690357,33.08,79858.9,60.3,-0.21396,0.00017,15.44228]
[1778174690770,33.08,79858.9,60.3,-0.21396,0.00017,15.44228]
[1778174692739,33.08,79862.1,60.3,-0.21343,0.00017,15.42083]
[1778174692862,33.08,79862.1,60.3,-0.21343,0.00017,15.42083]
[1778174692928,33.08,79862.36,60.3,-0.2134,0.00017,15.41936]
[1778174695808,33.08,79863.32,60.3,-0.21324,0.00017,15.41307]
[1778174696930,33.08,79863.0,60.3,-0.2133,0.00017,15.41535]
[1778174696979,33.08,79863.0,60.3,-0.2133,0.00017,15.41535]
[1778174697015,33.08,79862.58,60.3,-0.21337,0.00017,15.41831]
[1778174700302,33.08,79856.8,60.3,-0.21435,0.00017,15.45807]
[1778174705502,33.09,79857.03,60.3,-0.21432,0.00017,15.45717]
[1778174710538,33.09,79865.35,60.3,-0.21295,0.00017,15.40115]
[1778174713666,33.09,79866.9,60.3,-0.2127,0.00017,15.39093]
[1778174713762,33.09,79866.9,60.3,-0.2127,0.00017,15.39093]
[1778174714283,33.09,79867.83,60.3,-0.21255,0.00017,15.38478]
[1778174719865,33.09,79871.45,60.3,-0.21196,0.00017,15.3603]
[1778174723358,33.09,79870.47,60.3,-0.21212,0.00017,15.36705]
[1778174724484,33.09,79865.43,60.3,-0.21296,0.00017,15.40135]
[1778174725640,33.09,79864.07,60.3,-0.21318,0.00017,15.41059]
[1778174726387,33.09,79863.92,60.3,-0.21321,0.00017,15.41157]
[1778174726557,33.09,79863.92,60.3,-0.21321,0.00017,15.41157]
[1778174726737,33.09,79863.92,60.3,-0.21321,0.00017,15.41157]
[1778174726915,33.09,79863.92,60.3,-0.21321,0.00017,15.41157]
[1778174727663,33.09,79863.35,60.3,-0.2133,0.00017,15.41539]
[1778174727672,33.09,79863.35,60.3,-0.2133,0.00017,15.41539]
[1778174727776,33.09,79858.85,60.3,-0.21405,0.00017,15.44595]
[1778174728893,33.09,79858.85,60.3,-0.21405,0.00017,15.44595]
[1778174730316,33.09,79853.87,60.3,-0.21488,0.00017,15.47981]
[1778174731817,33.09,79854.24,60.3,-0.21482,0.00017,15.47732]
[1778174732482,33.09,79853.86,60.3,-0.21483,0.00017,15.47455]
[1778174732565,33.09,79853.86,60.3,-0.21483,0.00017,15.47455]
[1778174732978,33.09,79853.86,60.3,-0.21483,0.00017,15.47455]
[1778174733033,33.09,79853.86,60.3,-0.21483,0.00017,15.47455]
[1778174733277,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174733568,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174733690,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174734268,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174734369,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174734401,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174734455,33.09,79853.06,60.3,-0.21497,0.00017,15.47999]
[1778174734197,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174734792,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174734970,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735019,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735200,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735298,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735328,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735343,33.09,79875.03,60.3,-0.21133,0.00016,15.33086]
[1778174735250,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174735804,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174735806,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174735908,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174735944,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174736130,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174736303,33.09,79904.24,60.3,-0.20654,0.00016,15.13096]
[1778174736315,33.09,79915.76,60.3,-0.20468,0.00016,15.05191]
[1778174736344,33.09,79915.76,60.3,-0.20468,0.00016,15.05191]
[1778174736424,33.09,79915.76,60.3,-0.20468,0.00016,15.05191]
[1778174736714,33.09,79915.76,60.3,-0.20468,0.00016,15.05191]
[1778174736990,33.09,79915.76,60.3,-0.20468,0.00016,15.05191]
[1778174737431,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737433,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737492,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737559,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737630,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737732,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737756,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737800,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174737840,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174738241,33.09,79914.83,60.3,-0.20483,0.00016,15.05832]
[1778174738263,33.09,79900.89,60.3,-0.2071,0.00016,15.15432]
[1778174738682,33.09,79900.89,60.3,-0.2071,0.00016,15.15432]
[1778174739317,33.09,79900.89,60.3,-0.2071,0.00016,15.15432]
[1778174738873,33.09,79872.83,60.3,-0.2117,0.00017,15.3462]
[1778174739506,33.09,79872.83,60.3,-0.2117,0.00017,15.3462]
[1778174739861,33.09,79872.83,60.3,-0.2117,0.00017,15.3462]
[1778174740181,33.09,79872.83,60.3,-0.2117,0.00017,15.3462]
[1778174740281,33.09,79882.0,60.3,-0.21018,0.00016,15.28347]
[1778174740363,33.09,79882.0,60.3,-0.21018,0.00016,15.28347]
[1778174741165,33.09,79882.0,60.3,-0.21018,0.00016,15.28347]
[1778174741178,33.09,79882.0,60.3,-0.21018,0.00016,15.28347]
[1778174741995,33.09,79880.34,60.3,-0.21046,0.00016,15.29474]
[1778174742197,33.09,79880.34,60.3,-0.21046,0.00016,15.29474]
[1778174742301,33.09,79880.34,60.3,-0.21046,0.00016,15.29474]
[1778174742244,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174742366,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174742618,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174742631,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174742652,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174742969,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174743020,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174743065,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174743099,33.09,79871.27,60.3,-0.21195,0.00017,15.35644]
[1778174743120,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174743546,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174743701,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174743854,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174743880,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174744050,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174744182,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174744342,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174744351,33.09,79862.97,60.3,-0.21332,0.00017,15.41289]
[1778174744227,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744483,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744492,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744588,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744674,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744677,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744678,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744770,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744805,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174744987,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745035,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745045,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745113,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745212,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745284,33.09,79843.17,60.3,-0.21662,0.00017,15.5471]
[1778174745323,33.09,79810.98,60.3,-0.22205,0.00017,15.7634]
[1778174745985,33.09,79810.98,60.3,-0.22205,0.00017,15.7634]
[1778174746132,33.09,79810.98,60.3,-0.22205,0.00017,15.7634]
[1778174746263,33.09,79793.33,60.3,-0.22506,0.00017,15.88101]
[1778174746602,33.09,79793.33,60.3,-0.22506,0.00017,15.88101]
[1778174747287,33.09,79793.33,60.3,-0.22506,0.00017,15.88101]
[1778174747245,33.09,79798.78,60.3,-0.22413,0.00017,15.8449]
[1778174747469,33.09,79798.78,60.3,-0.22413,0.00017,15.8449]
[1778174747927,33.09,79798.78,60.3,-0.22413,0.00017,15.8449]
[1778174748291,33.09,79791.6,60.3,-0.22536,0.00017,15.8926]
[1778174749035,33.09,79791.6,60.3,-0.22536,0.00017,15.8926]
[1778174749143,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174749694,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174749754,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174750053,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174750117,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174750121,33.09,79794.25,60.3,-0.2249,0.00017,15.87499]
[1778174750317,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750354,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750547,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750551,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750629,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750653,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174750839,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174751029,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174751139,33.09,79784.0,60.3,-0.22666,0.00017,15.94299]
[1778174751255,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174751418,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174751564,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174751575,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174751730,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174752154,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174752162,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174752228,33.09,79770.81,60.3,-0.22893,0.00017,16.03016]
[1778174752240,33.09,79758.01,60.3,-0.23116,0.00017,16.11447]
[1778174752808,33.09,79758.01,60.3,-0.23116,0.00017,16.11447]
[1778174752881,33.09,79758.01,60.3,-0.23116,0.00017,16.11447]
[1778174753165,33.09,79758.01,60.3,-0.23116,0.00017,16.11447]
[1778174753170,33.09,79758.01,60.3,-0.23116,0.00017,16.11447]
[1778174753270,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174753786,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174754071,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174754135,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174754244,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174754353,33.09,79749.18,60.3,-0.23269,0.00017,16.17231]
[1778174754315,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174754478,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174754578,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174754647,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174754921,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174755119,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174755130,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174755208,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174755244,33.09,79743.74,60.3,-0.23365,0.00017,16.20801]
[1778174755280,33.09,79736.24,60.3,-0.23496,0.00018,16.25687]
[1778174756273,33.09,79736.24,60.3,-0.23496,0.00018,16.25687]
[1778174756276,33.09,79736.24,60.3,-0.23496,0.00018,16.25687]
[1778174756291,33.09,79736.24,60.3,-0.23496,0.00018,16.25687]
[1778174757247,33.09,79732.33,60.3,-0.23564,0.00018,16.28205]
[1778174758183,33.09,79743.16,60.3,-0.23374,0.00017,16.21146]
[1778174758349,33.09,79743.16,60.3,-0.23374,0.00017,16.21146]
[1778174758580,33.09,79743.16,60.3,-0.23374,0.00017,16.21146]
[1778174759271,33.09,79743.16,60.3,-0.23374,0.00017,16.21146]
[1778174759325,33.09,79743.16,60.3,-0.23374,0.00017,16.21146]
[1778174760118,33.09,79747.53,60.3,-0.23298,0.00017,16.18291]
[1778174760358,33.09,79747.53,60.3,-0.23298,0.00017,16.18291]
[1778174760565,33.09,79747.53,60.3,-0.23298,0.00017,16.18291]
[1778174760586,33.09,79747.53,60.3,-0.23298,0.00017,16.18291]
[1778174761185,33.09,79738.5,60.3,-0.23456,0.00018,16.24195]
[1778174762076,33.09,79738.5,60.3,-0.23456,0.00018,16.24195]
[1778174762245,33.09,79738.5,60.3,-0.23456,0.00018,16.24195]
[1778174762251,33.09,79738.5,60.3,-0.23456,0.00018,16.24195]
[1778174762305,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174762775,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174762793,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174762869,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174762908,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763020,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763066,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763078,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763109,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763137,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763241,33.09,79731.54,60.3,-0.23579,0.00018,16.28728]
[1778174763277,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174763583,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174763686,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174763897,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174763935,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174763976,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174764094,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174764238,33.09,79708.56,60.3,-0.23985,0.00018,16.4358]
[1778174764138,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174764422,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174764604,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174764916,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174765049,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174765510,33.09,79683.76,60.3,-0.24427,0.00018,16.59439]
[1778174765308,33.09,79656.32,60.3,-0.24922,0.00018,16.76773]
[1778174765969,33.09,79656.32,60.3,-0.24922,0.00018,16.76773]
[1778174766130,33.09,79656.32,60.3,-0.24922,0.00018,16.76773]
[1778174766419,33.09,79656.32,60.3,-0.24922,0.00018,16.76773]
[1778174766528,33.09,79656.32,60.3,-0.24922,0.00018,16.76773]
[1778174766290,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766777,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766828,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766877,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766898,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766919,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766947,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174766977,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174767053,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174767080,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174767147,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174767363,33.09,79625.01,60.3,-0.25493,0.00018,16.96276]
[1778174767296,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174767482,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174767638,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174767867,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174767886,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174767912,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174768300,33.09,79597.63,60.3,-0.25998,0.00019,17.13063]
[1778174768169,33.09,79604.37,60.3,-0.25873,0.00019,17.08927]
[1778174769520,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174769732,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174769857,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174769871,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174770114,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174770304,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174770332,33.09,79601.98,60.3,-0.25917,0.00019,17.1038]
[1778174770258,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770626,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770644,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770787,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770793,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770823,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174770849,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174771226,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174771246,33.09,79618.07,60.3,-0.25619,0.00018,17.00502]
[1778174771283,33.09,79644.58,60.3,-0.25133,0.00018,16.8405]
[1778174771490,33.09,79644.58,60.3,-0.25133,0.00018,16.8405]
[1778174772232,33.09,79644.58,60.3,-0.25133,0.00018,16.8405]
[1778174772326,33.09,79644.58,60.3,-0.25133,0.00018,16.8405]
[1778174772387,33.09,79644.58,60.3,-0.25133,0.00018,16.8405]
[1778174772283,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772448,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772455,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772491,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772510,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772660,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174772685,33.09,79655.66,60.3,-0.24932,0.00018,16.77121]
[1778174773344,33.09,79637.68,60.3,-0.25259,0.00018,16.88342]
[1778174773418,33.09,79637.68,60.3,-0.25259,0.00018,16.88342]
[1778174774067,33.09,79637.68,60.3,-0.25259,0.00018,16.88342]
[1778174774143,33.09,79637.68,60.3,-0.25259,0.00018,16.88342]
[1778174774351,33.09,79637.68,60.3,-0.25259,0.00018,16.88342]
[1778174774179,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174774478,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174774884,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174774899,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174774939,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174775055,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174775058,33.09,79646.39,60.3,-0.251,0.00018,16.82913]
[1778174775371,33.09,79651.26,60.3,-0.25011,0.00018,16.79865]
[1778174775566,33.09,79651.26,60.3,-0.25011,0.00018,16.79865]
[1778174776419,33.09,79655.34,60.3,-0.24937,0.00018,16.77308]
[1778174777189,33.09,79655.34,60.3,-0.24937,0.00018,16.77308]
[1778174777236,33.09,79655.34,60.3,-0.24937,0.00018,16.77308]
[1778174777300,33.09,79668.51,60.3,-0.24699,0.00018,16.69016]
[1778174777836,33.09,79668.51,60.3,-0.24699,0.00018,16.69016]
[1778174778199,33.09,79668.51,60.3,-0.24699,0.00018,16.69016]
[1778174778279,33.09,79668.51,60.3,-0.24699,0.00018,16.69016]
[1778174778280,33.09,79684.46,60.3,-0.24412,0.00018,16.58907]
[1778174779663,33.09,79690.27,60.3,-0.24309,0.00018,16.55244]
[1778174780201,33.09,79685.16,60.3,-0.24403,0.00018,16.58576]
[1778174780666,33.09,79685.16,60.3,-0.24403,0.00018,16.58576]
[1778174781259,33.09,79683.4,60.3,-0.24435,0.00018,16.5972]
[1778174783560,33.09,79684.15,60.3,-0.24422,0.00018,16.59248]
[1778174784201,33.09,79679.31,60.3,-0.24509,0.00018,16.62325]
[1778174787998,33.09,79678.88,60.3,-0.24516,0.00018,16.62584]
[1778174788500,33.09,79679.79,60.3,-0.245,0.00018,16.62002]
[1778174789228,33.09,79667.91,60.3,-0.24713,0.00018,16.69519]
[1778174791379,33.09,79666.59,60.3,-0.24737,0.00018,16.70351]
[1778174791666,33.09,79667.78,60.3,-0.24711,0.00018,16.69074]
[1778174791854,33.09,79667.78,60.3,-0.24711,0.00018,16.69074]
[1778174791872,33.09,79667.78,60.3,-0.24711,0.00018,16.69074]
[1778174792043,33.09,79667.78,60.3,-0.24711,0.00018,16.69074]
[1778174792242,33.09,79659.89,60.3,-0.24854,0.00018,16.74046]
[1778174792418,33.09,79659.89,60.3,-0.24854,0.00018,16.74046]
[1778174793156,33.09,79652.75,60.3,-0.24983,0.00018,16.78534]
[1778174798164,33.1,79654.79,60.3,-0.24947,0.00018,16.77291]
[1778174799670,33.1,79644.34,60.3,-0.25138,0.00018,16.83844]
[1778174800536,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174800558,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174800869,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174800895,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174800954,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174801308,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174801318,33.1,79642.51,60.3,-0.25171,0.00018,16.84987]
[1778174801407,33.1,79632.05,60.3,-0.25362,0.00018,16.91494]
[1778174801420,33.1,79632.05,60.3,-0.25362,0.00018,16.91494]
[1778174802223,33.1,79621.49,60.3,-0.25556,0.00018,16.98026]
[1778174802855,33.1,79621.49,60.3,-0.25556,0.00018,16.98026]
[1778174803230,33.1,79621.14,60.3,-0.25563,0.00018,16.98245]
[1778174803470,33.1,79621.14,60.3,-0.25563,0.00018,16.98245]
[1778174803813,33.1,79621.14,60.3,-0.25563,0.00018,16.98245]
[1778174804237,33.1,79612.4,60.3,-0.25724,0.00018,17.03624]
[1778174805019,33.1,79612.4,60.3,-0.25724,0.00018,17.03624]
[1778174805500,33.1,79612.4,60.3,-0.25724,0.00018,17.03624]
[1778174805244,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174805588,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174805627,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174806075,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174806450,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174806460,33.1,79604.29,60.3,-0.25874,0.00019,17.08598]
[1778174806323,33.1,79595.22,60.3,-0.26042,0.00019,17.14124]
[1778174807424,33.1,79589.53,60.3,-0.26148,0.00019,17.17583]
[1778174807427,33.1,79589.53,60.3,-0.26148,0.00019,17.17583]
[1778174807543,33.1,79589.53,60.3,-0.26148,0.00019,17.17583]
[1778174807563,33.1,79589.53,60.3,-0.26148,0.00019,17.17583]
[1778174808270,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174808925,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174808962,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809009,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809009,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809108,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809132,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809138,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809161,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809225,33.1,79590.4,60.3,-0.26132,0.00019,17.17058]
[1778174809277,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174809475,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174809659,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174809735,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174809736,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174810369,33.1,79575.29,60.3,-0.26414,0.00019,17.26187]
[1778174810284,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174810869,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174811117,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174811122,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174811260,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174811419,33.1,79567.71,60.3,-0.26556,0.00019,17.30747]
[1778174811291,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174811447,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174811635,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174811794,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174811860,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174812026,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174812192,33.1,79571.93,60.3,-0.26477,0.00019,17.28213]
[1778174812414,33.1,79589.04,60.3,-0.26157,0.00019,17.1789]
[1778174812676,33.1,79589.04,60.3,-0.26157,0.00019,17.1789]
[1778174812875,33.1,79589.04,60.3,-0.26157,0.00019,17.1789]
[1778174812917,33.1,79589.04,60.3,-0.26157,0.00019,17.1789]
[1778174812990,33.1,79589.04,60.3,-0.26157,0.00019,17.1789]
[1778174813338,33.1,79593.06,60.3,-0.26082,0.00019,17.15432]
[1778174814139,33.1,79593.06,60.3,-0.26082,0.00019,17.15432]
[1778174814143,33.1,79593.06,60.3,-0.26082,0.00019,17.15432]
[1778174814399,33.1,79585.77,60.3,-0.26217,0.00019,17.19842]
[1778174814546,33.1,79585.77,60.3,-0.26217,0.00019,17.19842]
[1778174815322,33.1,79569.72,60.3,-0.26518,0.00019,17.29511]
[1778174815814,33.1,79569.72,60.3,-0.26518,0.00019,17.29511]
[1778174816628,33.1,79569.34,60.3,-0.26525,0.00019,17.29737]
[1778174817336,33.09,79573.51,60.3,-0.26446,0.00019,17.27223]
[1778174817525,33.09,79573.51,60.3,-0.26446,0.00019,17.27223]
[1778174817698,33.09,79573.51,60.3,-0.26446,0.00019,17.27223]
[1778174817711,33.09,79573.51,60.3,-0.26446,0.00019,17.27223]
[1778174818040,33.09,79573.51,60.3,-0.26446,0.00019,17.27223]
[1778174818343,33.09,79571.64,60.3,-0.26481,0.00019,17.28339]
[1778174819996,33.09,79571.83,60.3,-0.26477,0.00019,17.28223]
[1778174820449,33.09,79571.83,60.3,-0.26477,0.00019,17.28223]
[1778174820357,33.09,79576.44,60.3,-0.26391,0.00019,17.2545]
[1778174820689,33.09,79576.44,60.3,-0.26391,0.00019,17.2545]
[1778174820740,33.09,79576.44,60.3,-0.26391,0.00019,17.2545]
[1778174820884,33.09,79576.44,60.3,-0.26391,0.00019,17.2545]
[1778174821390,33.09,79559.07,60.3,-0.26717,0.00019,17.35843]
[1778174821683,33.09,79559.07,60.3,-0.26717,0.00019,17.35843]
[1778174821992,33.09,79559.07,60.3,-0.26717,0.00019,17.35843]
[1778174822371,33.09,79544.32,60.3,-0.26995,0.00019,17.44591]
[1778174823173,33.09,79544.32,60.3,-0.26995,0.00019,17.44591]
[1778174823279,33.09,79544.32,60.3,-0.26995,0.00019,17.44591]
[1778174823516,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823607,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823652,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823708,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823815,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823829,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823843,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823849,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823970,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174823994,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174824251,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174824345,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174824454,33.09,79543.11,60.3,-0.27018,0.00019,17.45305]
[1778174824385,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174824487,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174824616,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174824786,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174825086,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174825289,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174825302,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174825418,33.09,79519.5,60.3,-0.27466,0.00019,17.59096]
[1778174825392,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174825625,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174825858,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174825894,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174825941,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174826095,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174826136,33.09,79511.96,60.3,-0.2761,0.00019,17.63468]
[1778174826399,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174826640,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174827142,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174827226,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174827285,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174827363,33.09,79524.64,60.3,-0.27368,0.00019,17.56089]
[1778174827545,33.09,79525.9,60.3,-0.27341,0.00019,17.55261]
[1778174827893,33.09,79525.9,60.3,-0.27341,0.00019,17.55261]
[1778174828087,33.09,79525.9,60.3,-0.27341,0.00019,17.55261]
[1778174828589,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174828590,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174828664,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174828951,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174829367,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174829422,33.09,79528.2,60.3,-0.27297,0.00019,17.53915]
[1778174829434,33.09,79540.08,60.3,-0.27071,0.00019,17.46942]
[1778174829532,33.09,79540.08,60.3,-0.27071,0.00019,17.46942]
[1778174829909,33.09,79540.08,60.3,-0.27071,0.00019,17.46942]
[1778174830020,33.09,79540.08,60.3,-0.27071,0.00019,17.46942]
[1778174830104,33.09,79540.08,60.3,-0.27071,0.00019,17.46942]
[1778174830435,33.09,79531.23,60.3,-0.27239,0.00019,17.52133]
[1778174830482,33.09,79531.23,60.3,-0.27239,0.00019,17.52133]
[1778174830776,33.09,79531.23,60.3,-0.27239,0.00019,17.52133]
[1778174830962,33.09,79531.23,60.3,-0.27239,0.00019,17.52133]
[1778174831437,33.09,79523.35,60.3,-0.27389,0.00019,17.5674]
[1778174831485,33.09,79523.35,60.3,-0.27389,0.00019,17.5674]
[1778174831584,33.09,79523.35,60.3,-0.27389,0.00019,17.5674]
[1778174831678,33.09,79523.35,60.3,-0.27389,0.00019,17.5674]
[1778174831697,33.09,79523.35,60.3,-0.27389,0.00019,17.5674]
[1778174832444,33.09,79533.75,60.3,-0.27191,0.00019,17.50651]
[1778174833110,33.09,79533.75,60.3,-0.27191,0.00019,17.50651]
[1778174833177,33.09,79533.75,60.3,-0.27191,0.00019,17.50651]
[1778174833324,33.09,79533.75,60.3,-0.27191,0.00019,17.50651]
[1778174833451,33.08,79537.71,60.3,-0.27115,0.00019,17.48311]
[1778174834211,33.08,79537.71,60.3,-0.27115,0.00019,17.48311]
[1778174834268,33.08,79537.71,60.3,-0.27115,0.00019,17.48311]
[1778174834759,33.08,79537.71,60.3,-0.27115,0.00019,17.48298]
[1778174835167,33.08,79537.71,60.3,-0.27115,0.00019,17.48298]
[1778174835245,33.08,79537.71,60.3,-0.27115,0.00019,17.48298]
[1778174835254,33.08,79538.17,60.3,-0.27106,0.00019,17.48016]
[1778174835850,33.08,79538.17,60.3,-0.27106,0.00019,17.48016]
[1778174836449,33.08,79543.88,60.3,-0.26997,0.00019,17.44645]
[1778174838374,33.08,79550.92,60.3,-0.26864,0.00019,17.4047]
[1778174839293,33.08,79550.92,60.3,-0.26864,0.00019,17.4047]
[1778174839423,33.08,79550.92,60.3,-0.26864,0.00019,17.4047]
[1778174839379,33.08,79552.74,60.3,-0.26829,0.00019,17.39389]
[1778174839678,33.08,79552.74,60.3,-0.26829,0.00019,17.39389]
[1778174840411,33.08,79563.01,60.3,-0.26636,0.00019,17.33266]
[1778174845270,33.08,79563.23,60.3,-0.26632,0.00019,17.33139]
[1778174845436,33.08,79563.23,60.3,-0.26632,0.00019,17.33139]
[1778174845539,33.08,79570.94,60.3,-0.26487,0.00019,17.28522]
[1778174847590,33.08,79569.02,60.3,-0.26523,0.00019,17.29679]
[1778174847760,33.08,79569.02,60.3,-0.26523,0.00019,17.29679]
[1778174847902,33.08,79569.02,60.3,-0.26523,0.00019,17.29679]
[1778174848421,33.08,79568.61,60.3,-0.26531,0.00019,17.29929]
[1778174848547,33.08,79568.61,60.3,-0.26531,0.00019,17.29929]
[1778174848641,33.08,79568.61,60.3,-0.26531,0.00019,17.29929]
[1778174848826,33.08,79568.61,60.3,-0.26531,0.00019,17.29929]
[1778174849027,33.08,79568.61,60.3,-0.26531,0.00019,17.29929]
[1778174849404,33.08,79580.65,60.3,-0.26305,0.00019,17.2268]
[1778174849920,33.08,79580.65,60.3,-0.26305,0.00019,17.2268]
[1778174849946,33.08,79580.65,60.3,-0.26305,0.00019,17.2268]
[1778174850597,33.08,79583.45,60.3,-0.26253,0.00019,17.20986]
[1778174850651,33.08,79583.45,60.3,-0.26253,0.00019,17.20986]
[1778174850756,33.08,79583.45,60.3,-0.26253,0.00019,17.20986]
[1778174850805,33.08,79583.45,60.3,-0.26253,0.00019,17.20986]
[1778174851154,33.08,79583.45,60.3,-0.26253,0.00019,17.20986]
[1778174851414,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174851629,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174851653,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174851863,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174852140,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174852366,33.08,79592.17,60.3,-0.26086,0.00019,17.15182]
[1778174852395,33.08,79613.14,60.3,-0.25697,0.00018,17.02359]
[1778174853503,33.08,79617.67,60.3,-0.25614,0.00018,16.9957]
[1778174853742,33.08,79617.67,60.3,-0.25614,0.00018,16.9957]
[1778174854212,33.08,79617.67,60.3,-0.25614,0.00018,16.9957]
[1778174854298,33.08,79617.67,60.3,-0.25614,0.00018,16.9957]
[1778174854314,33.08,79618.67,60.3,-0.25595,0.00018,16.98956]
[1778174855429,33.08,79626.14,60.3,-0.25458,0.00018,16.94339]
[1778174857380,33.08,79634.04,60.3,-0.25313,0.00018,16.89447]
[1778174862101,33.08,79633.44,60.3,-0.25325,0.00018,16.89842]
[1778174863359,33.08,79641.01,60.3,-0.25187,0.00018,16.85141]
[1778174864681,33.08,79630.85,60.3,-0.25373,0.00018,16.91474]
[1778174866003,33.08,79630.85,60.3,-0.25373,0.00018,16.91474]
[1778174866314,33.08,79630.85,60.3,-0.25373,0.00018,16.91474]
[1778174866870,33.08,79630.35,60.3,-0.25382,0.00018,16.91785]
[1778174872789,33.09,79626.83,60.3,-0.25447,0.00018,16.93969]
[1778174873826,33.08,79630.92,60.3,-0.25372,0.00018,16.91434]
[1778174878869,33.09,79629.62,60.3,-0.25396,0.00018,16.92247]
[1778174881129,33.09,79634.93,60.3,-0.25299,0.00018,16.88952]
[1778174881145,33.09,79634.93,60.3,-0.25299,0.00018,16.88952]
[1778174881985,33.09,79632.07,60.3,-0.25351,0.00018,16.90733]
[1778174882071,33.09,79632.07,60.3,-0.25351,0.00018,16.90733]
[1778174882313,33.09,79632.07,60.3,-0.25351,0.00018,16.90733]
[1778174882482,33.09,79632.07,60.3,-0.25351,0.00018,16.90733]
[1778174882367,33.09,79622.71,60.3,-0.25523,0.00018,16.96537]
[1778174882582,33.09,79622.71,60.3,-0.25523,0.00018,16.96537]
[1778174882779,33.09,79622.71,60.3,-0.25523,0.00018,16.96537]
[1778174882860,33.09,79622.71,60.3,-0.25523,0.00018,16.96537]
[1778174883415,33.09,79622.71,60.3,-0.25523,0.00018,16.96537]
[1778174883510,33.09,79616.42,60.3,-0.25639,0.00018,17.00423]
[1778174883869,33.09,79616.42,60.3,-0.25639,0.00018,17.00423]
[1778174883920,33.09,79616.42,60.3,-0.25639,0.00018,17.00423]
[1778174885822,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174885989,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174886017,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174886159,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174886185,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174886443,33.09,79621.95,60.3,-0.25537,0.00018,16.97013]
[1778174886486,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174886729,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174886762,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174886838,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174887170,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174887513,33.09,79629.33,60.3,-0.25402,0.00018,16.92449]
[1778174887519,33.09,79631.89,60.3,-0.25355,0.00018,16.90867]
[1778174888214,33.09,79631.89,60.3,-0.25355,0.00018,16.90867]
[1778174888388,33.09,79631.89,60.3,-0.25355,0.00018,16.90867]
[1778174888482,33.09,79619.85,60.3,-0.25576,0.00018,16.98315]
[1778174888661,33.09,79619.85,60.3,-0.25576,0.00018,16.98315]
[1778174889268,33.09,79619.85,60.3,-0.25576,0.00018,16.98315]
[1778174890172,33.09,79625.18,60.3,-0.25478,0.00018,16.95013]
[1778174890233,33.09,79625.18,60.3,-0.25478,0.00018,16.95013]
[1778174890241,33.09,79625.18,60.3,-0.25478,0.00018,16.95013]
[1778174891024,33.09,79626.9,60.3,-0.25446,0.00018,16.93943]
[1778174891252,33.09,79634.18,60.3,-0.25313,0.00018,16.89421]
[1778174893332,33.09,79630.01,60.3,-0.25389,0.00018,16.9201]
[1778174893491,33.09,79626.61,60.3,-0.25451,0.00018,16.94114]
[1778174894497,33.09,79619.87,60.3,-0.25575,0.00018,16.9828]
[1778174897415,33.09,79624.28,60.3,-0.25494,0.00018,16.95548]
[1778174898609,33.09,79621.12,60.3,-0.25552,0.00018,16.975]
[1778174899525,33.09,79610.31,60.3,-0.25751,0.00018,17.04156]
[1778174900293,33.09,79610.31,60.3,-0.25751,0.00018,17.04156]
[1778174901086,33.08,79614.0,60.3,-0.25683,0.00018,17.01879]
[1778174901271,33.08,79614.0,60.3,-0.25683,0.00018,17.01879]
[1778174901516,33.08,79614.0,60.3,-0.25683,0.00018,17.01879]
[1778174901358,33.08,79624.74,60.3,-0.25485,0.00018,16.95253]
[1778174902521,33.08,79639.67,60.3,-0.25211,0.00018,16.85979]
[1778174903082,33.08,79639.67,60.3,-0.25211,0.00018,16.85979]
[1778174903237,33.08,79639.67,60.3,-0.25211,0.00018,16.85979]
[1778174904056,33.08,79638.07,60.3,-0.25241,0.00018,16.86978]
[1778174904198,33.08,79638.07,60.3,-0.25241,0.00018,16.86978]
[1778174904393,33.08,79638.07,60.3,-0.25241,0.00018,16.86978]
[1778174904805,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174904847,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174904992,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174905449,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174905453,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174905529,33.08,79633.34,60.3,-0.25327,0.00018,16.89923]
[1778174905612,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174905934,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174905995,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174906150,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174906331,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174906344,33.08,79636.9,60.3,-0.25262,0.00018,16.8771]
[1778174906413,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174906614,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174906942,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174906948,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174906954,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174907179,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174907283,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174907454,33.08,79647.82,60.3,-0.25063,0.00018,16.80892]
[1778174907491,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174907693,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174907991,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174908142,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174908306,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174908349,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174908452,33.08,79652.24,60.3,-0.24983,0.00018,16.78127]
[1778174908503,33.08,79680.74,60.3,-0.24467,0.00018,16.6013]
[1778174908644,33.08,79680.74,60.3,-0.24467,0.00018,16.6013]
[1778174909340,33.08,79680.74,60.3,-0.24467,0.00018,16.6013]
[1778174909391,33.08,79680.74,60.3,-0.24467,0.00018,16.6013]
[1778174909465,33.08,79695.02,60.3,-0.24211,0.00018,16.51017]
[1778174910175,33.08,79695.02,60.3,-0.24211,0.00018,16.51017]
[1778174910234,33.08,79698.68,60.3,-0.24146,0.00018,16.48677]
[1778174910692,33.08,79698.68,60.3,-0.24146,0.00018,16.48677]
[1778174911463,33.08,79698.68,60.3,-0.24146,0.00018,16.48677]
[1778174911495,33.08,79698.68,60.3,-0.24146,0.00018,16.48677]
[1778174913170,33.08,79697.15,60.3,-0.24169,0.00018,16.49124]
[1778174913527,33.08,79697.15,60.3,-0.24169,0.00018,16.49124]
[1778174913649,33.08,79699.68,60.3,-0.24123,0.00018,16.47497]
[1778174914130,33.08,79699.68,60.3,-0.24123,0.00018,16.47497]
[1778174914940,33.08,79700.33,60.3,-0.24112,0.00018,16.47075]
[1778174915244,33.08,79700.33,60.3,-0.24112,0.00018,16.47075]
[1778174915587,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174915629,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174915661,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174915678,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174915823,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174916547,33.08,79697.53,60.3,-0.24162,0.00018,16.48872]
[1778174916537,33.08,79706.91,60.3,-0.23994,0.00018,16.42846]
[1778174916809,33.08,79706.91,60.3,-0.23994,0.00018,16.42846]
[1778174916817,33.08,79706.91,60.3,-0.23994,0.00018,16.42846]
[1778174917186,33.08,79717.33,60.3,-0.2381,0.00018,16.3613]
[1778174917564,33.08,79717.33,60.3,-0.2381,0.00018,16.3613]
[1778174917601,33.08,79717.33,60.3,-0.2381,0.00018,16.3613]
[1778174918552,33.08,79726.88,60.3,-0.23641,0.00018,16.29957]
[1778174918670,33.08,79726.88,60.3,-0.23641,0.00018,16.29957]
[1778174918675,33.08,79726.88,60.3,-0.23641,0.00018,16.29957]
[1778174919519,33.08,79728.37,60.3,-0.23615,0.00018,16.29006]
[1778174921257,33.08,79722.87,60.3,-0.23712,0.00018,16.32576]
[1778174921465,33.08,79715.35,60.3,-0.23845,0.00018,16.37438]
[1778174921842,33.08,79715.35,60.3,-0.23845,0.00018,16.37438]
[1778174922321,33.08,79715.35,60.3,-0.23845,0.00018,16.37438]
[1778174922515,33.08,79715.35,60.3,-0.23845,0.00018,16.37438]
[1778174922821,33.08,79718.2,60.3,-0.23795,0.00018,16.35598]
[1778174923089,33.08,79718.2,60.3,-0.23795,0.00018,16.35598]
[1778174923473,33.08,79730.08,60.3,-0.23585,0.00018,16.27899]
[1778174923692,33.08,79730.08,60.3,-0.23585,0.00018,16.27899]
[1778174923697,33.08,79730.08,60.3,-0.23585,0.00018,16.27899]
[1778174924528,33.08,79746.5,60.3,-0.23297,0.00017,16.17207]
[1778174924936,33.08,79746.5,60.3,-0.23297,0.00017,16.17207]
[1778174925157,33.08,79746.5,60.3,-0.23297,0.00017,16.17207]
[1778174925164,33.08,79746.5,60.3,-0.23297,0.00017,16.17207]
[1778174925355,33.08,79755.22,60.3,-0.23145,0.00017,16.11496]
[1778174925751,33.08,79755.22,60.3,-0.23145,0.00017,16.11496]
[1778174926046,33.08,79755.22,60.3,-0.23145,0.00017,16.11496]
[1778174926510,33.08,79755.22,60.3,-0.23145,0.00017,16.11496]
[1778174926545,33.08,79755.22,60.3,-0.23145,0.00017,16.11496]
[1778174926653,33.08,79755.83,60.3,-0.23134,0.00017,16.11088]
[1778174926658,33.08,79755.83,60.3,-0.23134,0.00017,16.11088]
[1778174927402,33.08,79755.83,60.3,-0.23134,0.00017,16.11088]
[1778174927438,33.08,79755.83,60.3,-0.23134,0.00017,16.11088]
[1778174930038,33.08,79757.24,60.3,-0.23109,0.00017,16.10138]
[1778174930827,33.08,79757.19,60.3,-0.2311,0.00017,16.10164]
[1778174931507,33.08,79757.19,60.3,-0.2311,0.00017,16.10164]
[1778174931591,33.08,79755.39,60.3,-0.23141,0.00017,16.11338]
[1778174931786,33.08,79755.39,60.3,-0.23141,0.00017,16.11338]
[1778174932011,33.08,79755.39,60.3,-0.23141,0.00017,16.11338]
[1778174933233,33.08,79755.67,60.3,-0.23136,0.00017,16.11145]
[1778174933616,33.08,79757.45,60.3,-0.23105,0.00017,16.09968]
[1778174933802,33.08,79757.45,60.3,-0.23105,0.00017,16.09968]
[1778174933834,33.08,79757.45,60.3,-0.23105,0.00017,16.09968]
[1778174935563,33.08,79743.39,60.3,-0.2335,0.00018,16.19153]
[1778174935811,33.08,79743.39,60.3,-0.2335,0.00018,16.19153]
[1778174936191,33.08,79739.78,60.3,-0.23412,0.00018,16.21489]
[1778174938285,33.08,79739.83,60.3,-0.23411,0.00018,16.21442]
[1778174941799,33.08,79736.8,60.3,-0.23463,0.00018,16.23371]
[1778174942240,33.08,79745.79,60.3,-0.23305,0.00017,16.17493]
[1778174944165,33.08,79749.43,60.3,-0.23241,0.00017,16.15101]
[1778174944574,33.08,79751.06,60.3,-0.23213,0.00017,16.14024]
[1778174944895,33.08,79751.06,60.3,-0.23213,0.00017,16.14024]
[1778174949140,33.07,79751.22,60.3,-0.23208,0.00017,16.13861]
[1778174949208,33.07,79751.22,60.3,-0.23208,0.00017,16.13861]
[1778174949249,33.07,79751.22,60.3,-0.23208,0.00017,16.13861]
[1778174949418,33.07,79751.22,60.3,-0.23208,0.00017,16.13861]
[1778174949444,33.07,79751.22,60.3,-0.23208,0.00017,16.13861]
[1778174949742,33.07,79757.29,60.3,-0.23102,0.00017,16.09864]
[1778174950102,33.07,79757.29,60.3,-0.23102,0.00017,16.09864]
[1778174950456,33.07,79757.29,60.3,-0.23102,0.00017,16.09864]
[1778174950505,33.07,79757.29,60.3,-0.23102,0.00017,16.09864]
[1778174950746,33.07,79759.44,60.3,-0.23064,0.00017,16.08436]
[1778174950887,33.07,79759.44,60.3,-0.23064,0.00017,16.08436]
[1778174950914,33.07,79759.44,60.3,-0.23064,0.00017,16.08436]
[1778174951077,33.07,79759.44,60.3,-0.23064,0.00017,16.08436]
[1778174951138,33.07,79759.44,60.3,-0.23064,0.00017,16.08436]
[1778174951503,33.07,79767.29,60.3,-0.22928,0.00017,16.03255]
[1778174952332,33.07,79767.29,60.3,-0.22928,0.00017,16.03255]
[1778174953808,33.07,79764.21,60.3,-0.22981,0.00017,16.05271]
[1778174955807,33.07,79761.0,60.3,-0.23036,0.00017,16.07361]
[1778174956371,33.07,79761.0,60.3,-0.23036,0.00017,16.07361]
[1778174956544,33.07,79761.0,60.3,-0.23036,0.00017,16.07361]
[1778174956830,33.07,79760.56,60.3,-0.23043,0.00017,16.07638]
[1778174956862,33.07,79760.56,60.3,-0.23043,0.00017,16.07638]
[1778174959364,33.07,79751.75,60.3,-0.23196,0.00017,16.13381]
[1778174959736,33.07,79751.75,60.3,-0.23196,0.00017,16.13381]
[1778174959807,33.07,79751.75,60.3,-0.23196,0.00017,16.13381]
[1778174960065,33.07,79751.75,60.3,-0.23196,0.00017,16.13381]
[1778174960454,33.07,79751.75,60.3,-0.23196,0.00017,16.13381]
[1778174960945,33.07,79749.71,60.3,-0.23231,0.00017,16.14699]
[1778174960953,33.07,79749.71,60.3,-0.23231,0.00017,16.14699]
[1778174964691,33.07,79742.45,60.3,-0.23356,0.00018,16.19361]
[1778174964825,33.07,79742.45,60.3,-0.23356,0.00018,16.19361]
[1778174964920,33.07,79742.45,60.3,-0.23356,0.00018,16.19361]
[1778174965406,33.06,79730.82,60.3,-0.23559,0.00018,16.26916]
[1778174965669,33.06,79730.82,60.3,-0.23559,0.00018,16.26916]
[1778174966053,33.06,79730.82,60.3,-0.23559,0.00018,16.26916]
[1778174970218,33.06,79736.22,60.3,-0.23462,0.00018,16.23325]
[1778174970553,33.06,79736.22,60.3,-0.23462,0.00018,16.23325]
[1778174975786,33.06,79736.03,60.3,-0.23458,0.00018,16.22826]
[1778174978180,33.06,79728.9,60.3,-0.23583,0.00018,16.27435]
[1778174978460,33.06,79728.9,60.3,-0.23583,0.00018,16.27435]
[1778174978821,33.06,79725.2,60.3,-0.23648,0.00018,16.29817]
[1778174980516,33.05,79720.25,60.3,-0.23735,0.00018,16.33009]
[1778174980520,33.05,79720.25,60.3,-0.23735,0.00018,16.33009]
[1778174980529,33.05,79720.25,60.3,-0.23735,0.00018,16.33009]
[1778174980621,33.05,79718.37,60.3,-0.23767,0.00018,16.34206]
[1778174980775,33.05,79718.37,60.3,-0.23767,0.00018,16.34206]
[1778174981280,33.05,79718.37,60.3,-0.23767,0.00018,16.34206]
[1778174981410,33.05,79718.37,60.3,-0.23767,0.00018,16.34206]
[1778174981411,33.05,79718.37,60.3,-0.23767,0.00018,16.34206]
[1778174981554,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174981637,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174982018,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174982161,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174982485,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174982487,33.05,79708.42,60.3,-0.23943,0.00018,16.40609]
[1778174982525,33.05,79696.25,60.3,-0.2416,0.00018,16.48423]
[1778174983212,33.05,79696.25,60.3,-0.2416,0.00018,16.48423]
[1778174983650,33.05,79689.87,60.3,-0.24274,0.00018,16.52505]
[1778174986867,33.05,79689.16,60.3,-0.24286,0.00018,16.52917]
[1778174986961,33.05,79689.16,60.3,-0.24286,0.00018,16.52917]
[1778174987016,33.05,79689.16,60.3,-0.24286,0.00018,16.52917]
[1778174987411,33.05,79689.16,60.3,-0.24286,0.00018,16.52917]
[1778174987560,33.05,79682.73,60.3,-0.24401,0.00018,16.57006]
[1778174989401,33.05,79682.79,60.3,-0.24399,0.00018,16.56962]
[1778174989839,33.05,79682.48,60.3,-0.24405,0.00018,16.57149]
[1778174989846,33.05,79682.48,60.3,-0.24405,0.00018,16.57149]
[1778174990428,33.05,79682.48,60.3,-0.24405,0.00018,16.57149]
[1778174990581,33.05,79685.39,60.3,-0.24352,0.00018,16.55282]
[1778174990807,33.05,79685.39,60.3,-0.24352,0.00018,16.55282]
[1778174994395,33.05,79682.35,60.3,-0.24405,0.00018,16.57174]
[1778174996790,33.04,79682.55,60.3,-0.244,0.00018,16.56998]
[1778174999154,33.04,79679.86,60.3,-0.24448,0.00018,16.58682]
[1778175000673,33.04,79683.13,60.3,-0.24389,0.00018,16.5658]
[1778175000889,33.04,79683.13,60.3,-0.24389,0.00018,16.5658]
[1778175001082,33.04,79683.13,60.3,-0.24389,0.00018,16.5658]
[1778175001865,33.04,79685.57,60.3,-0.24344,0.00018,16.54992]
[1778175001942,33.04,79685.57,60.3,-0.24344,0.00018,16.54992]
[1778175002042,33.04,79685.57,60.3,-0.24344,0.00018,16.54992]
[1778175002044,33.04,79685.57,60.3,-0.24344,0.00018,16.54992]
[1778175002635,33.04,79685.57,60.3,-0.24344,0.00018,16.54992]
[1778175002118,33.04,79674.84,60.3,-0.24537,0.00018,16.61814]
[1778175002771,33.04,79674.84,60.3,-0.24537,0.00018,16.61814]
[1778175003284,33.04,79689.48,60.3,-0.24273,0.00018,16.52462]
[1778175004653,33.04,79688.06,60.3,-0.24298,0.00018,16.5336]
[1778175005320,33.04,79688.06,60.3,-0.24298,0.00018,16.5336]
[1778175005732,33.04,79688.52,60.3,-0.2429,0.00018,16.53056]
[1778175006346,33.04,79688.52,60.3,-0.2429,0.00018,16.53056]
[1778175006673,33.04,79695.3,60.3,-0.24168,0.00018,16.48704]
[1778175007289,33.04,79695.3,60.3,-0.24168,0.00018,16.48704]
[1778175008814,33.04,79686.81,60.3,-0.2432,0.00018,16.54124]
[1778175009258,33.04,79686.81,60.3,-0.2432,0.00018,16.54124]
[1778175009338,33.04,79686.81,60.3,-0.2432,0.00018,16.54124]
[1778175009385,33.04,79686.81,60.3,-0.2432,0.00018,16.54124]
[1778175009588,33.04,79687.97,60.3,-0.24299,0.00018,16.53371]
[1778175010355,33.04,79687.97,60.3,-0.24299,0.00018,16.53371]
[1778175010479,33.04,79687.97,60.3,-0.24299,0.00018,16.53371]
[1778175010489,33.04,79697.79,60.3,-0.24122,0.00018,16.47059]
[1778175010760,33.04,79697.79,60.3,-0.24122,0.00018,16.47059]
[1778175011549,33.04,79697.79,60.3,-0.24122,0.00018,16.47059]
[1778175011621,33.04,79697.79,60.3,-0.24122,0.00018,16.47059]
[1778175011880,33.04,79694.47,60.3,-0.24181,0.00018,16.49176]
[1778175012281,33.04,79694.47,60.3,-0.24181,0.00018,16.49176]
[1778175012891,33.04,79688.87,60.3,-0.24281,0.00018,16.52747]
[1778175015623,33.03,79678.16,60.3,-0.24472,0.00018,16.59521]
[1778175015901,33.03,79678.16,60.3,-0.24472,0.00018,16.59521]
[1778175016097,33.03,79678.16,60.3,-0.24472,0.00018,16.59521]
[1778175017277,33.03,79675.58,60.3,-0.24518,0.00018,16.61137]
[1778175017517,33.03,79675.58,60.3,-0.24518,0.00018,16.61137]
[1778175017585,33.03,79674.43,60.3,-0.24538,0.00018,16.61842]
[1778175018640,33.03,79667.66,60.3,-0.2466,0.00018,16.6613]
[1778175019566,33.03,79657.6,60.3,-0.24842,0.00018,16.72477]
[1778175020385,33.03,79657.6,60.3,-0.24842,0.00018,16.72477]
[1778175020471,33.03,79657.6,60.3,-0.24842,0.00018,16.72477]
[1778175020518,33.03,79667.94,60.3,-0.24654,0.00018,16.65923]
[1778175020968,33.03,79667.94,60.3,-0.24654,0.00018,16.65923]
[1778175022397,33.03,79658.21,60.3,-0.24829,0.00018,16.72049]
[1778175025830,33.02,79665.84,60.3,-0.24689,0.00018,16.67161]
[1778175027710,33.02,79664.97,60.3,-0.24705,0.00018,16.67698]
[1778175027853,33.02,79664.97,60.3,-0.24705,0.00018,16.67698]
[1778175027996,33.02,79664.97,60.3,-0.24705,0.00018,16.67698]
[1778175028086,33.02,79656.99,60.3,-0.24849,0.00018,16.72724]
[1778175032373,33.02,79652.96,60.3,-0.24921,0.00018,16.75214]
[1778175033003,33.02,79654.55,60.3,-0.24887,0.00018,16.7367]
[1778175035352,33.02,79658.02,60.3,-0.24823,0.00018,16.71447]
[1778175037572,33.02,79658.37,60.3,-0.24816,0.00018,16.71195]
[1778175037664,33.02,79658.37,60.3,-0.24816,0.00018,16.71195]
[1778175038608,33.02,79661.63,60.3,-0.24756,0.00018,16.69121]
[1778175038956,33.02,79666.02,60.3,-0.24676,0.00018,16.6633]
[1778175039120,33.02,79666.02,60.3,-0.24676,0.00018,16.6633]
[1778175039146,33.02,79666.02,60.3,-0.24676,0.00018,16.6633]
[1778175039636,33.02,79666.02,60.3,-0.24676,0.00018,16.6633]
[1778175039651,33.02,79673.77,60.3,-0.24536,0.00018,16.61401]
[1778175039995,33.02,79673.77,60.3,-0.24536,0.00018,16.61401]
[1778175040114,33.02,79686.39,60.3,-0.24308,0.00018,16.53335]
[1778175041410,33.02,79686.39,60.3,-0.24308,0.00018,16.53335]
[1778175041654,33.01,79694.49,60.3,-0.24163,0.00018,16.48136]
[1778175042795,33.01,79697.74,60.3,-0.24105,0.00018,16.46045]
[1778175043058,33.01,79697.74,60.3,-0.24105,0.00018,16.46045]
[1778175043102,33.01,79697.74,60.3,-0.24105,0.00018,16.46045]
[1778175043130,33.01,79697.74,60.3,-0.24105,0.00018,16.46045]
[1778175043438,33.01,79697.74,60.3,-0.24105,0.00018,16.46045]
[1778175043683,33.01,79697.6,60.3,-0.24107,0.00018,16.46134]
[1778175044452,33.01,79708.38,60.3,-0.23915,0.00018,16.39182]
[1778175049576,33.01,79710.97,60.3,-0.23869,0.00018,16.3751]
[1778175050463,33.01,79710.12,60.3,-0.23884,0.00018,16.38061]
[1778175050582,33.01,79710.12,60.3,-0.23884,0.00018,16.38061]
[1778175050682,33.01,79709.64,60.3,-0.23892,0.00018,16.38372]
[1778175053318,33.01,79710.69,60.3,-0.23873,0.00018,16.37679]
[1778175053487,33.01,79710.69,60.3,-0.23873,0.00018,16.37679]
[1778175054852,33.01,79710.96,60.3,-0.23868,0.00018,16.37476]
[1778175054956,33.01,79710.96,60.3,-0.23868,0.00018,16.37476]
[1778175054982,33.01,79710.96,60.3,-0.23868,0.00018,16.37476]
[1778175055573,33.01,79710.96,60.3,-0.23868,0.00018,16.37476]
[1778175055593,33.01,79710.96,60.3,-0.23868,0.00018,16.37476]
[1778175055674,33.01,79719.42,60.3,-0.23717,0.00018,16.31979]
[1778175056131,33.01,79719.42,60.3,-0.23717,0.00018,16.31979]
[1778175057527,33.01,79720.71,60.3,-0.23694,0.00018,16.3113]
[1778175057687,33.01,79720.71,60.3,-0.23694,0.00018,16.3113]
[1778175057909,33.01,79722.94,60.3,-0.23654,0.00018,16.29671]
[1778175058208,33.01,79722.94,60.3,-0.23654,0.00018,16.29671]
[1778175058482,33.01,79722.94,60.3,-0.23654,0.00018,16.29671]
[1778175059129,33.01,79723.96,60.3,-0.23636,0.00018,16.28999]
[1778175059766,33.01,79725.98,60.3,-0.236,0.00018,16.27685]
[1778175059888,33.01,79725.98,60.3,-0.236,0.00018,16.27685]
[1778175060860,33.01,79728.62,60.3,-0.23554,0.00018,16.25958]
[1778175061179,33.01,79728.62,60.3,-0.23554,0.00018,16.25958]
[1778175061293,33.01,79728.62,60.3,-0.23554,0.00018,16.25958]
[1778175061403,33.01,79728.62,60.3,-0.23554,0.00018,16.25958]
[1778175061474,33.01,79728.62,60.3,-0.23554,0.00018,16.25958]
[1778175062192,33.01,79728.1,60.3,-0.23563,0.00018,16.2629]
[1778175062300,33.01,79728.1,60.3,-0.23563,0.00018,16.2629]
[1778175062326,33.01,79728.1,60.3,-0.23563,0.00018,16.2629]
[1778175062406,33.01,79728.1,60.3,-0.23563,0.00018,16.2629]
[1778175064418,33.01,79723.81,60.3,-0.23638,0.00018,16.29076]
[1778175064423,33.01,79723.81,60.3,-0.23638,0.00018,16.29076]
[1778175064439,33.01,79723.81,60.3,-0.23638,0.00018,16.29076]
[1778175064448,33.01,79723.81,60.3,-0.23638,0.00018,16.29076]
[1778175064481,33.01,79723.81,60.3,-0.23638,0.00018,16.29076]
[1778175064550,33.01,79726.0,60.3,-0.23599,0.00018,16.2763]
[1778175065212,33.01,79726.0,60.3,-0.23599,0.00018,16.2763]
[1778175065975,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066216,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066343,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066416,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066556,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066563,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066634,33.01,79732.54,60.3,-0.23483,0.00018,16.23349]
[1778175066634,33.01,79734.65,60.3,-0.23446,0.00018,16.21957]
[1778175066784,33.01,79734.65,60.3,-0.23446,0.00018,16.21957]
[1778175067656,33.01,79747.02,60.3,-0.23228,0.00018,16.13833]
[1778175068218,33.01,79747.02,60.3,-0.23228,0.00018,16.13833]
[1778175068297,33.01,79747.02,60.3,-0.23228,0.00018,16.13833]
[1778175069420,33.01,79750.45,60.3,-0.23167,0.00017,16.11563]
[1778175069907,33.01,79749.75,60.3,-0.23179,0.00017,16.12009]
[1778175071623,33.01,79748.08,60.3,-0.23208,0.00017,16.13092]
[1778175072056,33.0,79748.25,60.3,-0.23205,0.00017,16.12964]
[1778175072076,33.0,79748.25,60.3,-0.23205,0.00017,16.12964]
[1778175073081,33.0,79745.21,60.3,-0.23258,0.00018,16.14944]
[1778175073197,33.0,79736.45,60.3,-0.23411,0.00018,16.2068]
[1778175078232,33.0,79738.51,60.3,-0.23372,0.00018,16.19214]
[1778175080034,33.0,79739.62,60.3,-0.23352,0.00018,16.18469]
[1778175080360,33.0,79736.26,60.3,-0.23411,0.00018,16.20656]
[1778175083681,33.0,79729.42,60.3,-0.2353,0.00018,16.25083]
[1778175084042,33.0,79729.42,60.3,-0.2353,0.00018,16.25083]
[1778175084111,33.0,79729.42,60.3,-0.2353,0.00018,16.25083]
[1778175084440,33.0,79718.19,60.3,-0.23728,0.00018,16.32376]
[1778175085550,33.0,79718.19,60.3,-0.23728,0.00018,16.32376]
[1778175086428,33.0,79716.62,60.3,-0.23756,0.00018,16.33375]
[1778175087285,32.99,79718.61,60.3,-0.2372,0.00018,16.32062]
[1778175087542,32.99,79718.61,60.3,-0.2372,0.00018,16.32062]
[1778175087642,32.99,79729.44,60.3,-0.23528,0.00018,16.24995]
[1778175087894,32.99,79729.44,60.3,-0.23528,0.00018,16.24995]
[1778175090807,32.99,79733.2,60.3,-0.2346,0.00018,16.22468]
[1778175093613,32.99,79738.01,60.3,-0.23369,0.00018,16.18751]
[1778175094539,32.99,79739.89,60.3,-0.23336,0.00018,16.17502]
[1778175097009,32.99,79740.02,60.3,-0.23332,0.00018,16.17364]
[1778175097411,32.99,79732.78,60.3,-0.23459,0.00018,16.22083]
[1778175098290,32.99,79732.78,60.3,-0.23459,0.00018,16.22083]
[1778175098299,32.99,79732.78,60.3,-0.23459,0.00018,16.22083]
[1778175098624,32.98,79725.71,60.3,-0.23583,0.00018,16.26672]
[1778175099384,32.98,79714.85,60.3,-0.23775,0.00018,16.33718]
[1778175102832,32.98,79712.28,60.3,-0.23819,0.00018,16.35315]
[1778175104391,32.98,79712.92,60.3,-0.23807,0.00018,16.34879]
[1778175104967,32.98,79714.11,60.3,-0.23785,0.00018,16.34086]
[1778175105887,32.98,79713.3,60.3,-0.23799,0.00018,16.34591]
[1778175108211,32.98,79713.56,60.3,-0.23793,0.00018,16.34381]
[1778175112439,32.97,79715.43,60.3,-0.23758,0.00018,16.33085]
[1778175112640,32.97,79715.43,60.3,-0.23758,0.00018,16.33085]
[1778175112866,32.97,79715.43,60.3,-0.23758,0.00018,16.33085]
[1778175112876,32.97,79715.43,60.3,-0.23758,0.00018,16.33085]
[1778175113482,32.97,79736.98,60.3,-0.23376,0.00018,16.18989]
[1778175115812,32.97,79740.99,60.3,-0.23305,0.00018,16.16329]
[1778175117811,32.97,79740.02,60.3,-0.23321,0.00018,16.16939]
[1778175118233,32.97,79740.02,60.3,-0.23321,0.00018,16.16939]
[1778175118419,32.97,79740.02,60.3,-0.23321,0.00018,16.16939]
[1778175118545,32.97,79740.02,60.3,-0.23321,0.00018,16.16939]
[1778175119745,32.97,79752.8,60.3,-0.23097,0.00017,16.08509]
[1778175121098,32.97,79756.43,60.3,-0.23033,0.00017,16.06109]
[1778175122591,32.97,79752.05,60.3,-0.23109,0.00017,16.08992]
[1778175122808,32.97,79751.18,60.3,-0.23124,0.00017,16.09558]
[1778175123404,32.97,79751.18,60.3,-0.23124,0.00017,16.09558]
[1778175123493,32.97,79751.18,60.3,-0.23124,0.00017,16.09558]
[1778175124480,32.97,79750.71,60.3,-0.23132,0.00017,16.09859]
[1778175127040,32.97,79752.3,60.3,-0.23104,0.00017,16.08788]
[1778175129086,32.97,79743.76,60.3,-0.23253,0.00018,16.1439]
[1778175129808,32.96,79744.78,60.3,-0.23235,0.00018,16.13707]
[1778175134633,32.96,79754.02,60.3,-0.23072,0.00017,16.07568]
[1778175136481,32.96,79753.53,60.3,-0.2308,0.00017,16.07885]
[1778175136628,32.96,79753.53,60.3,-0.2308,0.00017,16.07885]
[1778175136834,32.96,79754.69,60.3,-0.2306,0.00017,16.07113]
[1778175137260,32.96,79754.69,60.3,-0.2306,0.00017,16.07113]
[1778175137291,32.96,79754.69,60.3,-0.2306,0.00017,16.07113]
[1778175137651,32.96,79754.69,60.3,-0.2306,0.00017,16.07113]
[1778175137709,32.96,79754.69,60.3,-0.2306,0.00017,16.07113]
[1778175138205,32.96,79757.67,60.3,-0.23008,0.00017,16.0514]
[1778175138641,32.96,79757.67,60.3,-0.23008,0.00017,16.0514]
[1778175139068,32.96,79757.06,60.3,-0.23018,0.00017,16.05539]
[1778175139214,32.96,79757.06,60.3,-0.23018,0.00017,16.05539]
[1778175139903,32.96,79758.62,60.3,-0.22991,0.00017,16.04505]
[1778175140126,32.96,79758.62,60.3,-0.22991,0.00017,16.04505]
[1778175140525,32.96,79758.62,60.3,-0.22991,0.00017,16.04505]
[1778175141179,32.96,79754.29,60.3,-0.23066,0.00017,16.0736]
[1778175141216,32.96,79754.29,60.3,-0.23066,0.00017,16.0736]
[1778175141235,32.96,79754.29,60.3,-0.23066,0.00017,16.0736]
[1778175141583,32.96,79754.29,60.3,-0.23066,0.00017,16.0736]
[1778175142341,32.96,79752.04,60.3,-0.23105,0.00017,16.08838]
[1778175142546,32.96,79752.04,60.3,-0.23105,0.00017,16.08838]
[1778175143048,32.96,79750.62,60.3,-0.2313,0.00017,16.09766]
[1778175143511,32.96,79750.62,60.3,-0.2313,0.00017,16.09766]
[1778175143999,32.96,79746.95,60.3,-0.23194,0.00018,16.12173]
[1778175144019,32.96,79746.95,60.3,-0.23194,0.00018,16.12173]
[1778175144261,32.96,79746.95,60.3,-0.23194,0.00018,16.12173]
[1778175144704,32.96,79739.49,60.3,-0.23325,0.00018,16.17061]
[1778175149739,32.96,79749.33,60.3,-0.2315,0.00017,16.10521]
[1778175150088,32.96,79749.33,60.3,-0.2315,0.00017,16.10521]
[1778175150153,32.96,79749.33,60.3,-0.2315,0.00017,16.10521]
[1778175151193,32.96,79753.93,60.3,-0.23069,0.00017,16.0748]
[1778175152328,32.96,79753.5,60.3,-0.23072,0.00017,16.07226]
[1778175152467,32.96,79753.5,60.3,-0.23072,0.00017,16.07226]
[1778175152569,32.96,79753.5,60.3,-0.23072,0.00017,16.07226]
[1778175152619,32.96,79753.5,60.3,-0.23072,0.00017,16.07226]
[1778175152774,32.96,79753.5,60.3,-0.23072,0.00017,16.07226]
[1778175153283,32.96,79755.86,60.3,-0.23031,0.00017,16.05662]
[1778175153392,32.96,79755.86,60.3,-0.23031,0.00017,16.05662]
[1778175154237,32.96,79759.73,60.3,-0.22963,0.00017,16.03101]
[1778175154512,32.96,79759.73,60.3,-0.22963,0.00017,16.03101]
[1778175154774,32.96,79763.9,60.3,-0.22891,0.00017,16.0034]
[1778175154978,32.96,79763.9,60.3,-0.22891,0.00017,16.0034]
[1778175154995,32.96,79763.9,60.3,-0.22891,0.00017,16.0034]
[1778175155781,32.96,79765.63,60.3,-0.2286,0.00017,15.99175]
[1778175157056,32.95,79765.56,60.3,-0.22861,0.00017,15.99204]
[1778175159665,32.95,79765.41,60.3,-0.22862,0.00017,15.99268]
[1778175159812,32.95,79773.45,60.3,-0.22723,0.00017,15.93914]
[1778175160689,32.95,79773.45,60.3,-0.22723,0.00017,15.93914]
[1778175161632,32.95,79773.45,60.3,-0.22722,0.00017,15.93897]
[1778175161829,32.95,79774.28,60.3,-0.22707,0.00017,15.93334]
[1778175161858,32.95,79774.28,60.3,-0.22707,0.00017,15.93334]
[1778175162708,32.95,79774.28,60.3,-0.22707,0.00017,15.93334]
[1778175162729,32.95,79774.28,60.3,-0.22707,0.00017,15.93334]
[1778175162907,32.95,79776.3,60.3,-0.22672,0.00017,15.91974]
[1778175163219,32.95,79789.26,60.3,-0.22449,0.00017,15.83332]
[1778175164573,32.95,79789.26,60.3,-0.22449,0.00017,15.83332]
[1778175164581,32.95,79789.26,60.3,-0.22449,0.00017,15.83332]
[1778175165279,32.95,79790.32,60.3,-0.2243,0.00017,15.82612]
[1778175167733,32.95,79793.55,60.3,-0.22375,0.00017,15.80447]
[1778175167873,32.95,79791.11,60.3,-0.22416,0.00017,15.82071]
[1778175168066,32.95,79791.11,60.3,-0.22416,0.00017,15.82071]
[1778175168175,32.95,79791.11,60.3,-0.22416,0.00017,15.82071]
[1778175168821,32.95,79794.7,60.3,-0.22354,0.00017,15.79655]
[1778175169616,32.95,79806.92,60.3,-0.22145,0.00017,15.71437]
[1778175174396,32.95,79809.54,60.3,-0.22098,0.00017,15.69607]
[1778175174495,32.95,79802.17,60.3,-0.22224,0.00017,15.7454]
[1778175175195,32.95,79802.17,60.3,-0.22224,0.00017,15.7454]
[1778175175241,32.95,79801.9,60.3,-0.22228,0.00017,15.74722]
[1778175179293,32.94,79800.78,60.3,-0.22246,0.00017,15.75423]
[1778175180848,32.94,79790.24,60.3,-0.22426,0.00017,15.82435]
[1778175181024,32.94,79790.24,60.3,-0.22426,0.00017,15.82435]
[1778175181498,32.94,79790.24,60.3,-0.22426,0.00017,15.82435]
[1778175182525,32.94,79778.89,60.3,-0.22621,0.00017,15.89982]
[1778175184074,32.94,79777.29,60.3,-0.22648,0.00017,15.91028]
[1778175184818,32.94,79777.29,60.3,-0.22648,0.00017,15.91028]
[1778175184946,32.94,79777.44,60.3,-0.22645,0.00017,15.90909]
[1778175185037,32.94,79777.44,60.3,-0.22645,0.00017,15.90909]
[1778175185343,32.94,79777.44,60.3,-0.22645,0.00017,15.90909]
[1778175185371,32.94,79768.23,60.3,-0.22804,0.00017,15.97029]
[1778175186003,32.94,79756.49,60.3,-0.23008,0.00017,16.04805]
[1778175187596,32.94,79756.49,60.3,-0.23008,0.00017,16.04805]
[1778175189292,32.94,79756.01,60.3,-0.23016,0.00017,16.05093]
[1778175189399,32.94,79756.01,60.3,-0.23016,0.00017,16.05093]
[1778175189993,32.94,79754.89,60.3,-0.23035,0.00017,16.05826]
[1778175190390,32.94,79747.68,60.3,-0.23161,0.00018,16.1057]
[1778175195661,32.94,79747.22,60.3,-0.23168,0.00018,16.10823]
[1778175195688,32.94,79747.22,60.3,-0.23168,0.00018,16.10823]
[1778175195882,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175196596,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175196619,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175196644,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175196810,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175196844,32.93,79743.08,60.3,-0.2324,0.00018,16.13534]
[1778175198090,32.93,79725.08,60.3,-0.23556,0.00018,16.25289]
[1778175200729,32.93,79727.83,60.3,-0.23507,0.00018,16.23466]
[1778175200787,32.93,79727.83,60.3,-0.23507,0.00018,16.23466]
[1778175201601,32.93,79726.86,60.3,-0.23523,0.00018,16.24051]
[1778175201899,32.93,79726.62,60.3,-0.23527,0.00018,16.24183]
[1778175202615,32.93,79726.62,60.3,-0.23527,0.00018,16.24183]
[1778175203866,32.93,79731.62,60.3,-0.23437,0.00018,16.2087]
[1778175204132,32.93,79731.47,60.3,-0.2344,0.00018,16.20968]
[1778175205807,32.93,79731.47,60.3,-0.2344,0.00018,16.20968]
[1778175205933,32.93,79732.73,60.3,-0.23417,0.00018,16.20129]
[1778175206146,32.93,79731.12,60.3,-0.23445,0.00018,16.21171]
[1778175207209,32.93,79731.12,60.3,-0.23445,0.00018,16.21171]
[1778175207304,32.93,79731.12,60.3,-0.23445,0.00018,16.21171]
[1778175207312,32.93,79731.12,60.3,-0.23445,0.00018,16.21171]
[1778175207714,32.93,79731.12,60.3,-0.23445,0.00018,16.21171]
[1778175207774,32.92,79729.34,60.3,-0.23476,0.00018,16.22292]
[1778175208451,32.92,79729.34,60.3,-0.23476,0.00018,16.22292]
[1778175208710,32.92,79721.99,60.3,-0.23605,0.00018,16.2708]
[1778175210324,32.92,79715.38,60.3,-0.23722,0.00018,16.31377]
[1778175210477,32.92,79706.45,60.3,-0.23881,0.00018,16.37176]
[1778175211814,32.92,79691.12,60.3,-0.2415,0.00018,16.4652]
[1778175216833,32.92,79697.13,60.3,-0.24041,0.00018,16.4259]
[1778175217590,32.92,79698.33,60.3,-0.24019,0.00018,16.41791]
[1778175217691,32.92,79688.81,60.3,-0.24189,0.00018,16.47911]
[1778175218552,32.92,79688.81,60.3,-0.24189,0.00018,16.47911]
[1778175218721,32.92,79685.4,60.3,-0.2425,0.00018,16.50089]
[1778175221541,32.92,79684.34,60.3,-0.24268,0.00018,16.50754]
[1778175221600,32.92,79684.34,60.3,-0.24268,0.00018,16.50754]
[1778175222234,32.92,79683.69,60.3,-0.24279,0.00018,16.51139]
[1778175222828,32.92,79683.69,60.3,-0.24279,0.00018,16.51139]
[1778175222367,32.92,79684.15,60.3,-0.24271,0.00018,16.50843]
[1778175223499,32.92,79684.15,60.3,-0.24271,0.00018,16.50843]
[1778175223909,32.92,79679.77,60.3,-0.2435,0.00018,16.53644]
[1778175224683,32.92,79679.77,60.3,-0.2435,0.00018,16.53644]
[1778175227835,32.91,79680.74,60.3,-0.24332,0.00018,16.53009]
[1778175228356,32.91,79681.37,60.3,-0.2432,0.00018,16.52594]
[1778175228364,32.91,79681.37,60.3,-0.2432,0.00018,16.52594]
[1778175228449,32.91,79683.36,60.3,-0.24284,0.00018,16.51311]
[1778175229806,32.91,79690.43,60.3,-0.24157,0.00018,16.46751]
[1778175230785,32.91,79690.43,60.3,-0.24157,0.00018,16.46751]
[1778175231678,32.91,79691.3,60.3,-0.24141,0.00018,16.46182]
[1778175236839,32.91,79694.18,60.3,-0.24088,0.00018,16.44292]
[1778175236861,32.91,79694.18,60.3,-0.24088,0.00018,16.44292]
[1778175236865,32.91,79694.18,60.3,-0.24088,0.00018,16.44292]
[1778175237756,32.91,79696.7,60.3,-0.24042,0.00018,16.4264]
[1778175238167,32.91,79696.7,60.3,-0.24042,0.00018,16.4264]
[1778175238390,32.91,79692.36,60.3,-0.2412,0.00018,16.45441]
[1778175242650,32.91,79686.07,60.3,-0.24232,0.00018,16.4946]
[1778175243755,32.91,79681.91,60.3,-0.24307,0.00018,16.5212]
[1778175249473,32.91,79687.68,60.3,-0.24201,0.00018,16.48326]
[1778175254508,32.9,79689.51,60.3,-0.24166,0.00018,16.47089]
[1778175255910,32.9,79689.51,60.3,-0.24166,0.00018,16.47089]
[1778175256015,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256187,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256320,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256548,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256555,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256746,32.9,79689.73,60.3,-0.24162,0.00018,16.46939]
[1778175256907,32.9,79707.88,60.3,-0.23837,0.00018,16.35176]
[1778175257003,32.9,79707.88,60.3,-0.23837,0.00018,16.35176]
[1778175257533,32.9,79707.88,60.3,-0.23837,0.00018,16.35176]
[1778175257642,32.9,79707.88,60.3,-0.23837,0.00018,16.35176]
[1778175257761,32.9,79707.88,60.3,-0.23837,0.00018,16.35176]
[1778175257801,32.9,79716.86,60.3,-0.23676,0.00018,16.29323]
[1778175258883,32.9,79716.86,60.3,-0.23676,0.00018,16.29323]
[1778175258930,32.9,79716.86,60.3,-0.23676,0.00018,16.29323]
[1778175258975,32.9,79719.56,60.3,-0.23628,0.00018,16.27558]
[1778175259018,32.9,79719.56,60.3,-0.23628,0.00018,16.27558]
[1778175259542,32.9,79719.56,60.3,-0.23628,0.00018,16.27558]
[1778175259679,32.9,79719.56,60.3,-0.23628,0.00018,16.27558]
[1778175259921,32.9,79730.26,60.3,-0.23439,0.00018,16.20553]
[1778175259976,32.9,79730.26,60.3,-0.23439,0.00018,16.20553]
[1778175262660,32.9,79736.29,60.3,-0.23332,0.00018,16.16583]
[1778175263555,32.9,79738.14,60.3,-0.23299,0.00018,16.15364]
[1778175263908,32.9,79735.9,60.3,-0.23339,0.00018,16.16835]
[1778175267434,32.9,79738.79,60.3,-0.23287,0.00018,16.14892]
[1778175268636,32.9,79739.34,60.3,-0.23277,0.00018,16.14517]
[1778175269431,32.9,79741.21,60.3,-0.23244,0.00018,16.13274]
[1778175274684,32.89,79738.81,60.3,-0.2328,0.00018,16.14264]
[1778175274764,32.89,79738.81,60.3,-0.2328,0.00018,16.14264]
[1778175276355,32.89,79739.84,60.3,-0.23261,0.00018,16.13564]
[1778175281595,32.89,79738.85,60.3,-0.23277,0.00018,16.14168]
[1778175281697,32.89,79737.27,60.3,-0.23305,0.00018,16.15196]
[1778175283290,32.89,79738.83,60.3,-0.23277,0.00018,16.14167]
[1778175283515,32.89,79738.83,60.3,-0.23277,0.00018,16.14167]
[1778175283711,32.89,79741.23,60.3,-0.23235,0.00018,16.12583]
[1778175285725,32.89,79749.01,60.3,-0.23098,0.00018,16.07432]
[1778175286172,32.89,79749.01,60.3,-0.23098,0.00018,16.07432]
[1778175286323,32.89,79749.01,60.3,-0.23098,0.00018,16.07432]
[1778175286437,32.89,79749.01,60.3,-0.23098,0.00018,16.07432]
[1778175287980,32.89,79756.66,60.3,-0.22964,0.00017,16.02357]
[1778175290346,32.89,79763.21,60.3,-0.22849,0.00017,15.97996]
[1778175291204,32.89,79765.28,60.3,-0.22813,0.00017,15.96615]
[1778175293275,32.89,79765.65,60.3,-0.22806,0.00017,15.96359]
[1778175296788,32.89,79765.21,60.3,-0.22813,0.00017,15.96634]
[1778175296883,32.89,79765.21,60.3,-0.22813,0.00017,15.96634]
[1778175298184,32.89,79766.26,60.3,-0.22795,0.00017,15.95927]
[1778175299858,32.89,79764.6,60.3,-0.22824,0.00017,15.97027]
[1778175301901,32.89,79762.03,60.3,-0.22868,0.00017,15.9872]
[1778175301931,32.89,79762.03,60.3,-0.22868,0.00017,15.9872]
[1778175301990,32.89,79762.03,60.3,-0.22868,0.00017,15.9872]
[1778175302100,32.89,79755.72,60.3,-0.22978,0.00017,16.02898]
[1778175302138,32.89,79755.72,60.3,-0.22978,0.00017,16.02898]
[1778175302258,32.89,79755.72,60.3,-0.22978,0.00017,16.02898]
[1778175302686,32.89,79755.72,60.3,-0.22978,0.00017,16.02898]
[1778175302928,32.89,79741.95,60.3,-0.23219,0.00018,16.11996]
[1778175305951,32.89,79742.91,60.3,-0.23202,0.00018,16.11347]
[1778175311738,32.88,79742.3,60.3,-0.23211,0.00018,16.11703]
[1778175312459,32.88,79738.54,60.3,-0.23277,0.00018,16.14173]
[1778175312481,32.88,79738.54,60.3,-0.23277,0.00018,16.14173]
[1778175313440,32.88,79737.23,60.3,-0.233,0.00018,16.15025]
[1778175313850,32.88,79737.23,60.3,-0.233,0.00018,16.15025]
[1778175319001,32.88,79731.97,60.3,-0.23392,0.00018,16.18426]
[1778175319103,32.88,79731.97,60.3,-0.23392,0.00018,16.18426]
[1778175319147,32.88,79731.97,60.3,-0.23392,0.00018,16.18426]
[1778175319264,32.88,79731.97,60.3,-0.23392,0.00018,16.18426]
[1778175319276,32.88,79731.97,60.3,-0.23392,0.00018,16.18426]
[1778175319971,32.88,79725.81,60.3,-0.235,0.00018,16.22459]
[1778175320681,32.88,79725.81,60.3,-0.235,0.00018,16.22459]
[1778175320808,32.88,79725.81,60.3,-0.235,0.00018,16.22459]
[1778175322875,32.88,79723.86,60.3,-0.23534,0.00018,16.23713]
[1778175325807,32.88,79730.25,60.3,-0.23421,0.00018,16.19503]
[1778175325928,32.88,79730.25,60.3,-0.23421,0.00018,16.19503]
[1778175327029,32.88,79731.83,60.3,-0.23392,0.00018,16.1845]
[1778175329488,32.88,79735.05,60.3,-0.23335,0.00018,16.16321]
[1778175329640,32.88,79735.05,60.3,-0.23335,0.00018,16.16321]
[1778175329736,32.88,79733.31,60.3,-0.23365,0.00018,16.17453]
[1778175330846,32.88,79733.31,60.3,-0.23365,0.00018,16.17453]
[1778175331396,32.88,79737.96,60.3,-0.23283,0.00018,16.14384]
[1778175331504,32.88,79741.85,60.3,-0.2321,0.00018,16.1129]
[1778175333008,32.88,79734.68,60.3,-0.23336,0.00018,16.1601]
[1778175335656,32.88,79736.29,60.3,-0.23308,0.00018,16.1494]
[1778175335658,32.88,79736.29,60.3,-0.23308,0.00018,16.1494]
[1778175335973,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175336660,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175336820,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175336914,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175336973,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175337009,32.88,79737.45,60.3,-0.23287,0.00018,16.1417]
[1778175339249,32.88,79745.17,60.3,-0.23151,0.00018,16.09066]
[1778175339259,32.88,79745.17,60.3,-0.23151,0.00018,16.09066]
[1778175339300,32.88,79745.17,60.3,-0.23151,0.00018,16.09066]
[1778175339307,32.88,79745.17,60.3,-0.23151,0.00018,16.09066]
[1778175339356,32.88,79745.17,60.3,-0.23151,0.00018,16.09066]
[1778175340188,32.88,79745.06,60.3,-0.23152,0.00018,16.09128]
[1778175340506,32.88,79745.06,60.3,-0.23152,0.00018,16.09128]
[1778175340520,32.88,79745.06,60.3,-0.23152,0.00018,16.09128]
[1778175340974,32.88,79749.35,60.3,-0.23077,0.00018,16.06282]
[1778175341287,32.88,79749.35,60.3,-0.23077,0.00018,16.06282]
[1778175342001,32.88,79760.55,60.3,-0.22881,0.00017,15.98854]
[1778175342296,32.88,79760.55,60.3,-0.22881,0.00017,15.98854]
[1778175342990,32.87,79762.52,60.3,-0.22846,0.00017,15.97526]
[1778175343313,32.87,79762.52,60.3,-0.22846,0.00017,15.97526]
[1778175343488,32.87,79762.52,60.3,-0.22846,0.00017,15.97526]
[1778175343490,32.87,79762.52,60.3,-0.22846,0.00017,15.97526]
[1778175345811,32.87,79768.29,60.3,-0.22745,0.00017,15.93658]
[1778175351189,32.87,79771.56,60.3,-0.22686,0.00017,15.91398]
[1778175356114,32.87,79771.76,60.3,-0.22681,0.00017,15.91214]
[1778175356120,32.87,79771.76,60.3,-0.22681,0.00017,15.91214]
[1778175356839,32.87,79771.76,60.3,-0.22681,0.00017,15.91214]
[1778175356850,32.87,79771.76,60.3,-0.22681,0.00017,15.91214]
[1778175357480,32.87,79771.75,60.3,-0.22681,0.00017,15.91194]
[1778175358229,32.87,79775.71,60.3,-0.22612,0.00017,15.88541]
[1778175359757,32.87,79776.51,60.3,-0.22598,0.00017,15.88007]
[1778175360334,32.87,79781.11,60.3,-0.22518,0.00017,15.84914]
[1778175360452,32.87,79781.11,60.3,-0.22518,0.00017,15.84914]
[1778175360617,32.87,79781.11,60.3,-0.22518,0.00017,15.84914]
[1778175360622,32.87,79781.11,60.3,-0.22518,0.00017,15.84914]
[1778175360873,32.87,79781.11,60.3,-0.22518,0.00017,15.84914]
[1778175361566,32.87,79789.12,60.3,-0.2238,0.00017,15.79539]
[1778175362637,32.87,79789.12,60.3,-0.2238,0.00017,15.79539]
[1778175364481,32.87,79792.36,60.3,-0.22324,0.00017,15.77365]
[1778175364916,32.87,79792.36,60.3,-0.22324,0.00017,15.77365]
[1778175365078,32.87,79790.84,60.3,-0.2235,0.00017,15.78386]
[1778175365873,32.87,79790.84,60.3,-0.2235,0.00017,15.78386]
[1778175366671,32.87,79789.1,60.3,-0.2238,0.00017,15.79552]
[1778175367201,32.87,79790.06,60.3,-0.22363,0.00017,15.78906]
[1778175367799,32.87,79791.57,60.3,-0.22337,0.00017,15.77878]
[1778175369333,32.86,79792.78,60.3,-0.22316,0.00017,15.77052]
[1778175369498,32.86,79792.78,60.3,-0.22316,0.00017,15.77052]
[1778175369839,32.86,79792.78,60.3,-0.22316,0.00017,15.77052]
[1778175369985,32.86,79786.73,60.3,-0.2242,0.00017,15.81096]
[1778175370733,32.86,79786.73,60.3,-0.2242,0.00017,15.81096]
[1778175370776,32.86,79798.01,60.3,-0.22225,0.00017,15.73493]
[1778175372851,32.86,79805.57,60.3,-0.22095,0.00017,15.68358]
[1778175374631,32.86,79804.48,60.3,-0.22113,0.00017,15.69074]
[1778175375431,32.86,79805.05,60.3,-0.22103,0.00017,15.6867]
[1778175375476,32.86,79805.05,60.3,-0.22103,0.00017,15.6867]
[1778175375509,32.86,79805.05,60.3,-0.22103,0.00017,15.6867]
[1778175375816,32.86,79805.05,60.3,-0.22103,0.00017,15.6867]
[1778175375825,32.86,79805.77,60.3,-0.2209,0.00017,15.68165]
[1778175380413,32.86,79801.09,60.3,-0.22168,0.00017,15.71257]
[1778175381833,32.86,79801.03,60.3,-0.22168,0.00017,15.71249]
[1778175381837,32.86,79801.03,60.3,-0.22168,0.00017,15.71249]
[1778175381884,32.85,79798.93,60.3,-0.22204,0.00017,15.72639]
[1778175382916,32.85,79798.93,60.3,-0.22204,0.00017,15.72639]
[1778175383032,32.85,79798.93,60.3,-0.22204,0.00017,15.72639]
[1778175383264,32.85,79795.06,60.3,-0.22269,0.00017,15.75218]
[1778175383436,32.85,79793.34,60.3,-0.22299,0.00017,15.76375]
[1778175387555,32.85,79785.32,60.3,-0.22435,0.00017,15.81681]
[1778175391850,32.85,79782.98,60.3,-0.22473,0.00017,15.8314]
[1778175394131,32.84,79786.31,60.3,-0.22409,0.00017,15.80315]
[1778175395242,32.84,79791.68,60.3,-0.22315,0.00017,15.76654]
[1778175395269,32.84,79791.68,60.3,-0.22315,0.00017,15.76654]
[1778175397415,32.84,79798.91,60.3,-0.2219,0.00017,15.71748]
[1778175399269,32.84,79798.6,60.3,-0.22194,0.00017,15.71923]
[1778175399961,32.84,79798.6,60.3,-0.22194,0.00017,15.71923]
[1778175400065,32.84,79801.43,60.3,-0.22145,0.00017,15.6999]
[1778175405915,32.84,79805.9,60.3,-0.22066,0.00017,15.66869]
[1778175406599,32.83,79795.71,60.3,-0.2224,0.00017,15.73695]
[1778175408547,32.83,79794.68,60.3,-0.22256,0.00017,15.74339]
[1778175413807,32.83,79797.25,60.3,-0.22209,0.00017,15.72475]
[1778175418912,32.82,79799.34,60.3,-0.2217,0.00017,15.70937]
[1778175420731,32.82,79806.67,60.3,-0.22043,0.00017,15.65937]
[1778175425293,32.82,79809.97,60.3,-0.21984,0.00017,15.63611]
[1778175428228,32.82,79815.51,60.3,-0.21889,0.00017,15.5981]
[1778175429255,32.82,79818.78,60.3,-0.21833,0.00017,15.57579]
[1778175429559,32.82,79818.78,60.3,-0.21833,0.00017,15.57579]
[1778175433651,32.81,79815.26,60.3,-0.21892,0.00017,15.59936]
[1778175434006,32.81,79815.26,60.3,-0.21892,0.00017,15.59936]
[1778175434082,32.81,79807.53,60.3,-0.22024,0.00017,15.65175]
[1778175434220,32.81,79807.53,60.3,-0.22024,0.00017,15.65175]
[1778175439731,32.81,79805.44,60.3,-0.22057,0.00017,15.66484]
[1778175444075,32.81,79805.33,60.3,-0.22057,0.00017,15.66484]
[1778175446887,32.81,79805.25,60.3,-0.22057,0.00017,15.66483]
[1778175448247,32.8,79804.12,60.3,-0.22076,0.00017,15.67212]
[1778175449820,32.8,79806.86,60.3,-0.22028,0.00017,15.65339]
[1778175454980,32.8,79801.63,60.3,-0.2211,0.00017,15.68239]
[1778175455792,32.8,79801.63,60.3,-0.2211,0.00017,15.68239]
[1778175455987,32.8,79802.1,60.3,-0.22102,0.00017,15.67902]
[1778175458263,32.8,79801.38,60.3,-0.22113,0.00017,15.68354]
[1778175460106,32.8,79801.03,60.3,-0.22119,0.00017,15.68573]
[1778175462736,32.8,79801.05,60.3,-0.22117,0.00017,15.68508]
[1778175463043,32.79,79804.47,60.3,-0.22058,0.00017,15.66177]
[1778175466185,32.79,79807.5,60.3,-0.22005,0.00017,15.64078]
[1778175471534,32.79,79815.56,60.3,-0.21866,0.00017,15.58541]
[1778175472089,32.79,79815.56,60.3,-0.21866,0.00017,15.58541]
[1778175472327,32.79,79816.23,60.3,-0.21855,0.00017,15.58077]
[1778175474165,32.79,79832.11,60.3,-0.21584,0.00017,15.47234]
[1778175474349,32.79,79832.11,60.3,-0.21584,0.00017,15.47234]
[1778175475151,32.79,79832.11,60.3,-0.21584,0.00017,15.47234]
[1778175475181,32.79,79832.11,60.3,-0.21584,0.00017,15.47234]
[1778175475193,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475207,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475243,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475682,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475905,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475942,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175475951,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175476134,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175476152,32.79,79852.66,60.3,-0.21239,0.00017,15.33155]
[1778175476136,32.79,79853.27,60.3,-0.21228,0.00017,15.32714]
[1778175476717,32.79,79853.27,60.3,-0.21228,0.00017,15.32714]
[1778175477052,32.79,79853.27,60.3,-0.21228,0.00017,15.32714]
[1778175477143,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477636,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477711,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477785,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477786,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477830,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477845,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175477977,32.79,79847.97,60.3,-0.21317,0.00017,15.36347]
[1778175478574,32.79,79842.26,60.3,-0.21412,0.00017,15.40251]
[1778175479287,32.79,79836.28,60.3,-0.21513,0.00017,15.44328]
[1778175480715,32.79,79835.0,60.3,-0.21534,0.00017,15.45183]
[1778175480717,32.79,79835.0,60.3,-0.21534,0.00017,15.45183]
[1778175480812,32.79,79835.0,60.3,-0.21534,0.00017,15.45183]
[1778175480826,32.79,79835.0,60.3,-0.21534,0.00017,15.45183]
[1778175481051,32.79,79835.0,60.3,-0.21534,0.00017,15.45183]
[1778175481325,32.79,79835.51,60.3,-0.21525,0.00017,15.44813]
[1778175482225,32.78,79833.29,60.3,-0.21562,0.00017,15.46309]
[1778175482239,32.78,79833.29,60.3,-0.21562,0.00017,15.46309]
[1778175482609,32.78,79833.29,60.3,-0.21562,0.00017,15.46309]
[1778175482882,32.78,79833.29,60.3,-0.21562,0.00017,15.46309]
[1778175483156,32.78,79833.29,60.3,-0.21562,0.00017,15.46309]
[1778175483164,32.78,79833.29,60.3,-0.21561,0.00017,15.46296]
[1778175483204,32.78,79833.29,60.3,-0.21561,0.00017,15.46296]
[1778175488435,32.78,79829.63,60.3,-0.21623,0.00017,15.48792]
[1778175489354,32.78,79826.33,60.3,-0.21679,0.00017,15.51041]
[1778175494123,32.78,79816.15,60.3,-0.21852,0.00017,15.57952]
[1778175498864,32.78,79812.85,60.3,-0.21907,0.00017,15.6015]
[1778175499191,32.78,79821.22,60.3,-0.21764,0.00017,15.54455]
[1778175500057,32.78,79821.22,60.3,-0.21764,0.00017,15.54455]
[1778175500058,32.78,79821.22,60.3,-0.21764,0.00017,15.54455]
[1778175500093,32.78,79821.22,60.3,-0.21764,0.00017,15.54455]
[1778175500146,32.78,79826.76,60.3,-0.2167,0.00017,15.50678]
[1778175500673,32.78,79826.76,60.3,-0.2167,0.00017,15.50678]
[1778175501206,32.78,79836.28,60.3,-0.21509,0.00017,15.44169]
[1778175501388,32.78,79836.28,60.3,-0.21509,0.00017,15.44169]
[1778175501630,32.78,79836.28,60.3,-0.21509,0.00017,15.44169]
[1778175502305,32.78,79838.49,60.3,-0.21472,0.00017,15.42657]
[1778175503976,32.78,79834.64,60.3,-0.21536,0.00017,15.45263]
[1778175506349,32.78,79839.19,60.3,-0.21459,0.00017,15.42131]
[1778175506849,32.78,79839.19,60.3,-0.21459,0.00017,15.42131]
[1778175507187,32.78,79839.19,60.3,-0.21459,0.00017,15.42131]
[1778175507948,32.78,79839.24,60.3,-0.21457,0.00017,15.42072]
[1778175508721,32.78,79839.73,60.3,-0.21449,0.00017,15.41718]
[1778175508963,32.78,79839.73,60.3,-0.21449,0.00017,15.41718]
[1778175508997,32.78,79835.42,60.3,-0.21521,0.00017,15.44645]
[1778175509757,32.78,79827.69,60.3,-0.21651,0.00017,15.49926]
[1778175512287,32.78,79826.37,60.3,-0.21668,0.00017,15.5025]
[1778175512488,32.78,79826.37,60.3,-0.21668,0.00017,15.5025]
[1778175515632,32.77,79826.11,60.3,-0.21671,0.00017,15.50381]
[1778175515645,32.77,79826.11,60.3,-0.21671,0.00017,15.50381]
[1778175515651,32.77,79826.11,60.3,-0.21671,0.00017,15.50381]
[1778175515671,32.77,79826.11,60.3,-0.21671,0.00017,15.50381]
[1778175515719,32.77,79828.12,60.3,-0.21637,0.00017,15.48995]
[1778175517017,32.77,79828.12,60.3,-0.21637,0.00017,15.48995]
[1778175517284,32.77,79829.09,60.3,-0.21619,0.00017,15.48293]
[1778175517286,32.77,79829.09,60.3,-0.21619,0.00017,15.48293]
[1778175517431,32.77,79827.49,60.3,-0.21647,0.00017,15.49385]
[1778175522304,32.77,79824.62,60.3,-0.21693,0.00017,15.51245]
[1778175523388,32.77,79818.93,60.3,-0.21789,0.00017,15.55097]
[1778175524826,32.77,79815.42,60.3,-0.21848,0.00017,15.57463]
[1778175526826,32.77,79814.37,60.3,-0.21866,0.00017,15.58154]
[1778175528321,32.77,79814.19,60.3,-0.21868,0.00017,15.58255]
[1778175528326,32.77,79814.19,60.3,-0.21868,0.00017,15.58255]
[1778175529637,32.77,79814.41,60.3,-0.21864,0.00017,15.58094]
[1778175531486,32.76,79806.67,60.3,-0.21996,0.00017,15.63327]
[1778175531514,32.76,79806.67,60.3,-0.21996,0.00017,15.63327]
[1778175533820,32.76,79815.5,60.3,-0.21844,0.00017,15.57283]
[1778175535864,32.76,79814.61,60.3,-0.21859,0.00017,15.5788]
[1778175536377,32.76,79814.95,60.3,-0.21853,0.00017,15.57631]
[1778175537002,32.76,79822.12,60.3,-0.2173,0.00017,15.52739]
[1778175537511,32.76,79822.12,60.3,-0.2173,0.00017,15.52739]
[1778175539436,32.76,79826.45,60.3,-0.21656,0.00017,15.4976]
[1778175539443,32.76,79826.45,60.3,-0.21656,0.00017,15.4976]
[1778175539472,32.76,79826.45,60.3,-0.21656,0.00017,15.4976]
[1778175539524,32.76,79826.45,60.3,-0.21656,0.00017,15.4976]
[1778175539586,32.76,79829.58,60.3,-0.21603,0.00017,15.47622]
[1778175541178,32.76,79829.58,60.3,-0.21603,0.00017,15.47622]
[1778175541355,32.76,79828.73,60.3,-0.21617,0.00017,15.48179]
[1778175541365,32.76,79828.73,60.3,-0.21617,0.00017,15.48179]
[1778175541482,32.76,79828.73,60.3,-0.21617,0.00017,15.48179]
[1778175542980,32.76,79830.22,60.3,-0.21591,0.00017,15.47136]
[1778175543459,32.76,79830.82,60.3,-0.2158,0.00017,15.46679]
[1778175544388,32.76,79835.2,60.3,-0.21505,0.00017,15.43663]
[1778175545314,32.76,79837.8,60.3,-0.21461,0.00017,15.41865]
[1778175545316,32.76,79837.8,60.3,-0.21461,0.00017,15.41865]
[1778175545362,32.76,79837.8,60.3,-0.21461,0.00017,15.41865]
[1778175546034,32.76,79837.8,60.3,-0.21461,0.00017,15.41865]
[1778175546899,32.76,79836.85,60.3,-0.21477,0.00017,15.42497]
[1778175550293,32.75,79837.37,60.3,-0.21466,0.00017,15.42084]
[1778175550324,32.75,79837.37,60.3,-0.21466,0.00017,15.42084]
[1778175550663,32.75,79837.46,60.3,-0.21464,0.00017,15.42004]
[1778175555698,32.75,79842.46,60.3,-0.21378,0.00017,15.38465]
[1778175559390,32.75,79846.32,60.3,-0.21311,0.00017,15.35759]
[1778175564517,32.74,79849.46,60.3,-0.21257,0.00017,15.33524]
[1778175567443,32.74,79849.23,60.3,-0.2126,0.00017,15.3364]
[1778175570716,32.74,79850.99,60.3,-0.21229,0.00017,15.32384]
[1778175570934,32.74,79850.99,60.3,-0.21229,0.00017,15.32384]
[1778175576845,32.74,79857.42,60.3,-0.21115,0.00017,15.27338]
[1778175581880,32.74,79854.78,60.3,-0.21157,0.00017,15.29094]
[1778175586638,32.73,79852.38,60.3,-0.21196,0.00017,15.30692]
[1778175591853,32.73,79853.64,60.3,-0.21173,0.00017,15.29752]
[1778175592923,32.73,79856.54,60.3,-0.21125,0.00017,15.27739]
[1778175597994,32.73,79853.87,60.3,-0.21167,0.00017,15.29495]
[1778175603245,32.73,79857.09,60.3,-0.21112,0.00017,15.27226]
[1778175609078,32.72,79853.52,60.3,-0.21169,0.00017,15.29584]
[1778175611291,32.72,79855.27,60.3,-0.2114,0.00017,15.28363]
[1778175611286,32.72,79868.75,60.3,-0.20915,0.00017,15.19037]
[1778175611588,32.72,79868.75,60.3,-0.20915,0.00017,15.19037]
[1778175611724,32.72,79868.75,60.3,-0.20915,0.00017,15.19037]
[1778175611887,32.72,79868.75,60.3,-0.20915,0.00017,15.19037]
[1778175612208,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612383,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612426,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612731,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612921,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612931,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175612980,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175613013,32.72,79881.0,60.3,-0.20711,0.00017,15.10526]
[1778175613292,32.72,79875.64,60.3,-0.20799,0.00017,15.14225]
[1778175613344,32.72,79875.64,60.3,-0.20799,0.00017,15.14225]
[1778175613617,32.72,79875.64,60.3,-0.20799,0.00017,15.14225]
[1778175614079,32.72,79875.64,60.3,-0.20799,0.00017,15.14225]
[1778175614397,32.72,79872.08,60.3,-0.20858,0.00017,15.16692]
[1778175614618,32.72,79872.08,60.3,-0.20858,0.00017,15.16692]
[1778175614979,32.72,79872.08,60.3,-0.20858,0.00017,15.16692]
[1778175615376,32.72,79872.7,60.3,-0.20848,0.00017,15.16248]
[1778175615812,32.72,79872.7,60.3,-0.20848,0.00017,15.16248]
[1778175615864,32.72,79872.7,60.3,-0.20848,0.00017,15.16248]
[1778175616107,32.72,79872.7,60.3,-0.20848,0.00017,15.16248]
[1778175619224,32.72,79867.56,60.3,-0.20932,0.00017,15.19763]
[1778175619884,32.72,79870.71,60.3,-0.20879,0.00017,15.17565]
[1778175620821,32.72,79873.12,60.3,-0.20839,0.00017,15.15881]
[1778175620902,32.72,79873.12,60.3,-0.20839,0.00017,15.15881]
[1778175621129,32.72,79873.12,60.3,-0.20839,0.00017,15.15881]
[1778175621600,32.72,79874.15,60.3,-0.20822,0.00017,15.15167]
[1778175621632,32.72,79874.15,60.3,-0.20822,0.00017,15.15167]
[1778175621691,32.72,79874.15,60.3,-0.20822,0.00017,15.15167]
[1778175622098,32.72,79874.15,60.3,-0.20822,0.00017,15.15167]
[1778175622144,32.72,79874.15,60.3,-0.20822,0.00017,15.15167]
[1778175624333,32.72,79870.33,60.3,-0.20885,0.00017,15.17781]
[1778175624485,32.72,79870.33,60.3,-0.20885,0.00017,15.17781]
[1778175625522,32.72,79874.62,60.3,-0.20813,0.00017,15.14794]
[1778175625658,32.72,79874.62,60.3,-0.20813,0.00017,15.14794]
[1778175626436,32.72,79877.72,60.3,-0.20761,0.00017,15.12634]
[1778175627054,32.72,79877.72,60.3,-0.20761,0.00017,15.12634]
[1778175627059,32.72,79877.72,60.3,-0.20761,0.00017,15.12634]
[1778175627073,32.72,79877.72,60.3,-0.20761,0.00017,15.12634]
[1778175627323,32.72,79877.72,60.3,-0.20761,0.00017,15.12634]
[1778175627210,32.72,79882.31,60.3,-0.20685,0.00017,15.09439]
[1778175628652,32.72,79888.26,60.3,-0.20587,0.00016,15.05286]
[1778175628824,32.72,79888.26,60.3,-0.20587,0.00016,15.05286]
[1778175630946,32.71,79889.34,60.3,-0.20569,0.00016,15.04514]
[1778175631190,32.71,79889.34,60.3,-0.20569,0.00016,15.04514]
[1778175631753,32.71,79886.41,60.3,-0.20612,0.00016,15.06001]
[1778175632727,32.71,79882.64,60.3,-0.20674,0.00017,15.08611]
[1778175633470,32.71,79882.31,60.3,-0.20679,0.00017,15.08826]
[1778175638207,32.71,79884.8,60.3,-0.20636,0.00017,15.07042]
[1778175639955,32.71,79885.14,60.3,-0.2063,0.00017,15.0678]
[1778175640176,32.71,79885.14,60.3,-0.2063,0.00017,15.0678]
[1778175643343,32.71,79881.6,60.3,-0.20688,0.00017,15.092]
[1778175644425,32.71,79880.01,60.3,-0.20713,0.00017,15.10275]
[1778175644867,32.71,79880.01,60.3,-0.20713,0.00017,15.10275]
[1778175644873,32.71,79880.01,60.3,-0.20713,0.00017,15.10275]
[1778175644955,32.71,79880.01,60.3,-0.20713,0.00017,15.10275]
[1778175645223,32.71,79880.01,60.3,-0.20713,0.00017,15.10275]
[1778175645340,32.71,79873.07,60.3,-0.20828,0.00017,15.15076]
[1778175645361,32.71,79873.07,60.3,-0.20828,0.00017,15.15076]
[1778175645565,32.71,79873.07,60.3,-0.20828,0.00017,15.15076]
[1778175646477,32.71,79868.1,60.3,-0.2091,0.00017,15.18509]
[1778175651530,32.71,79868.98,60.3,-0.20895,0.00017,15.17851]
[1778175656634,32.7,79867.91,60.3,-0.20911,0.00017,15.18542]
[1778175661640,32.7,79871.57,60.3,-0.20849,0.00017,15.15953]
[1778175662156,32.7,79871.57,60.3,-0.20849,0.00017,15.15953]
[1778175662225,32.7,79871.57,60.3,-0.20849,0.00017,15.15953]
[1778175662228,32.7,79871.57,60.3,-0.20849,0.00017,15.15953]
[1778175663406,32.7,79876.48,60.3,-0.20767,0.00017,15.12531]
[1778175663510,32.7,79876.48,60.3,-0.20767,0.00017,15.12531]
[1778175667888,32.7,79879.59,60.3,-0.20715,0.00017,15.10345]
[1778175667889,32.7,79879.59,60.3,-0.20715,0.00017,15.10345]
[1778175668340,32.7,79879.44,60.3,-0.20717,0.00017,15.10444]
[1778175669355,32.7,79879.44,60.3,-0.20717,0.00017,15.10444]
[1778175669573,32.7,79880.49,60.3,-0.207,0.00017,15.09699]
[1778175670875,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671030,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671048,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671375,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671382,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671386,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671401,32.7,79882.19,60.3,-0.20671,0.00017,15.08504]
[1778175671469,32.7,79887.09,60.3,-0.2059,0.00016,15.05086]
[1778175671572,32.7,79887.09,60.3,-0.2059,0.00016,15.05086]
[1778175671745,32.7,79887.09,60.3,-0.2059,0.00016,15.05086]
[1778175672322,32.7,79895.28,60.3,-0.20455,0.00016,14.99376]
[1778175672439,32.7,79895.28,60.3,-0.20455,0.00016,14.99376]
[1778175672855,32.7,79895.28,60.3,-0.20455,0.00016,14.99376]
[1778175673548,32.7,79901.92,60.3,-0.20347,0.00016,14.94744]
[1778175673850,32.7,79901.92,60.3,-0.20347,0.00016,14.94744]
[1778175678904,32.7,79906.17,60.3,-0.20278,0.00016,14.91801]
[1778175681875,32.7,79905.25,60.3,-0.20293,0.00016,14.92458]
[1778175686990,32.7,79907.1,60.3,-0.20263,0.00016,14.91182]
[1778175688268,32.7,79906.95,60.3,-0.20266,0.00016,14.91292]
[1778175692616,32.7,79906.53,60.3,-0.20268,0.00016,14.91062]
[1778175694608,32.7,79906.57,60.3,-0.20268,0.00016,14.91043]
[1778175696243,32.7,79907.23,60.3,-0.20257,0.00016,14.90586]
[1778175696301,32.7,79907.23,60.3,-0.20257,0.00016,14.90586]
[1778175697872,32.7,79909.44,60.3,-0.20221,0.00016,14.89051]
[1778175700165,32.7,79908.67,60.3,-0.20234,0.00016,14.89603]
[1778175700366,32.7,79908.5,60.3,-0.20237,0.00016,14.89728]
[1778175701892,32.7,79908.6,60.3,-0.20235,0.00016,14.89648]
[1778175701908,32.7,79908.6,60.3,-0.20235,0.00016,14.89648]
[1778175707320,32.7,79913.02,60.3,-0.20162,0.00016,14.86505]
[1778175711120,32.7,79912.66,60.3,-0.20167,0.00016,14.86732]
[1778175712330,32.7,79912.8,60.3,-0.20165,0.00016,14.86627]
[1778175717509,32.7,79908.26,60.3,-0.20238,0.00016,14.89755]
[1778175722530,32.7,79908.05,60.3,-0.2024,0.00016,14.89839]
[1778175722727,32.7,79908.05,60.3,-0.2024,0.00016,14.89839]
[1778175727485,32.7,79900.69,60.3,-0.20359,0.00016,14.94918]
[1778175729508,32.69,79897.91,60.3,-0.20403,0.00016,14.96827]
[1778175729631,32.69,79897.91,60.3,-0.20403,0.00016,14.96827]
[1778175731819,32.69,79906.41,60.3,-0.20263,0.00016,14.90852]
[1778175737130,32.69,79906.01,60.3,-0.20269,0.00016,14.91074]
[1778175741754,32.69,79904.31,60.3,-0.20295,0.00016,14.922]
[1778175743320,32.69,79892.27,60.3,-0.20492,0.00016,15.00581]
[1778175743812,32.69,79892.27,60.3,-0.20492,0.00016,15.00581]
[1778175744626,32.69,79892.47,60.3,-0.20488,0.00016,15.00418]
[1778175749702,32.68,79894.22,60.3,-0.20457,0.00016,14.99084]
[1778175750024,32.68,79894.22,60.3,-0.20457,0.00016,14.99084]
[1778175755056,32.68,79892.39,60.3,-0.20479,0.00016,14.99712]
[1778175755781,32.68,79892.25,60.3,-0.20481,0.00016,14.99788]
[1778175756139,32.68,79892.25,60.3,-0.20481,0.00016,14.99788]
[1778175756405,32.68,79892.25,60.3,-0.20481,0.00016,14.99788]
[1778175757162,32.68,79895.88,60.3,-0.20421,0.00016,14.97233]
[1778175757266,32.68,79905.95,60.3,-0.20256,0.00016,14.90174]
[1778175762687,32.68,79904.26,60.3,-0.20282,0.00016,14.9131]
[1778175767729,32.67,79903.45,60.3,-0.20294,0.00016,14.91809]
[1778175772828,32.67,79904.45,60.3,-0.20276,0.00016,14.91059]
[1778175778242,32.67,79902.07,60.3,-0.20314,0.00016,14.92669]
[1778175778835,32.67,79902.84,60.3,-0.20301,0.00016,14.92117]
[1778175781239,32.67,79901.83,60.3,-0.20317,0.00016,14.92801]
[1778175782534,32.67,79893.8,60.3,-0.20448,0.00016,14.98386]
[1778175783367,32.67,79893.8,60.3,-0.20448,0.00016,14.98386]
[1778175783496,32.67,79890.81,60.3,-0.20497,0.00016,15.00454]
[1778175783681,32.67,79890.81,60.3,-0.20497,0.00016,15.00454]
[1778175784478,32.67,79878.72,60.3,-0.20697,0.00017,15.08885]
[1778175785808,32.67,79875.0,60.3,-0.20758,0.00017,15.1147]
[1778175785932,32.67,79875.0,60.3,-0.20758,0.00017,15.1147]
[1778175786114,32.67,79875.0,60.3,-0.20758,0.00017,15.1147]
[1778175786569,32.67,79875.11,60.3,-0.20757,0.00017,15.11387]
[1778175786874,32.67,79875.11,60.3,-0.20757,0.00017,15.11387]
[1778175790446,32.67,79874.83,60.3,-0.20761,0.00017,15.11561]
[1778175792049,32.67,79878.87,60.3,-0.20693,0.00017,15.08741]
[1778175792326,32.67,79878.87,60.3,-0.20693,0.00017,15.08741]
[1778175793325,32.67,79878.02,60.3,-0.20707,0.00017,15.09329]
[1778175793838,32.67,79876.63,60.3,-0.2073,0.00017,15.10292]
[1778175794393,32.67,79881.55,60.3,-0.20649,0.00017,15.0685]
[1778175794763,32.67,79881.55,60.3,-0.20649,0.00017,15.0685]
[1778175795052,32.67,79881.55,60.3,-0.20649,0.00017,15.0685]
[1778175797594,32.67,79888.99,60.3,-0.20525,0.00016,15.0163]
[1778175797740,32.67,79888.99,60.3,-0.20525,0.00016,15.0163]
[1778175798270,32.67,79888.99,60.3,-0.20525,0.00016,15.0163]
[1778175798852,32.67,79891.72,60.3,-0.2048,0.00016,14.99717]
[1778175799210,32.67,79891.72,60.3,-0.2048,0.00016,14.99717]
[1778175801327,32.66,79890.61,60.3,-0.20498,0.00016,15.00482]
[1778175801404,32.66,79890.61,60.3,-0.20498,0.00016,15.00482]
[1778175801449,32.66,79890.61,60.3,-0.20498,0.00016,15.00482]
[1778175804812,32.66,79889.55,60.3,-0.20514,0.00016,15.0119]
[1778175805661,32.66,79890.45,60.3,-0.20499,0.00016,15.00554]
[1778175810738,32.66,79890.0,60.3,-0.20506,0.00016,15.00833]
[1778175811580,32.66,79891.88,60.3,-0.2047,0.00016,14.98971]
[1778175811905,32.66,79891.88,60.3,-0.2047,0.00016,14.98971]
[1778175811970,32.66,79891.88,60.3,-0.2047,0.00016,14.98971]
[1778175813068,32.66,79898.62,60.3,-0.20359,0.00016,14.94256]
[1778175813529,32.66,79900.28,60.3,-0.20332,0.00016,14.93095]
[1778175814180,32.66,79900.28,60.3,-0.20332,0.00016,14.93095]
[1778175814536,32.66,79901.73,60.3,-0.20308,0.00016,14.92074]
[1778175815840,32.66,79900.35,60.3,-0.20331,0.00016,14.93043]
[1778175820880,32.66,79900.3,60.3,-0.20332,0.00016,14.93086]
[1778175820912,32.66,79900.3,60.3,-0.20332,0.00016,14.93086]
[1778175821242,32.66,79900.3,60.3,-0.20332,0.00016,14.93084]
[1778175822242,32.66,79900.3,60.3,-0.20332,0.00016,14.93084]
[1778175827271,32.66,79902.63,60.3,-0.20293,0.00016,14.91453]
[1778175832445,32.66,79901.48,60.3,-0.20312,0.00016,14.9226]
[1778175837470,32.66,79901.34,60.3,-0.20315,0.00016,14.92364]
[1778175842527,32.66,79902.29,60.3,-0.20299,0.00016,14.91709]
[1778175847566,32.66,79902.32,60.3,-0.20299,0.00016,14.91708]
[1778175852843,32.66,79899.4,60.3,-0.20347,0.00016,14.9376]
[1778175858079,32.66,79899.95,60.3,-0.20339,0.00016,14.93382]
[1778175858281,32.66,79899.95,60.3,-0.20339,0.00016,14.93382]
[1778175859350,32.66,79900.17,60.3,-0.20335,0.00016,14.9323]
[1778175860650,32.66,79889.76,60.3,-0.20506,0.00016,15.00493]
[1778175861610,32.66,79889.76,60.3,-0.20506,0.00016,15.00493]
[1778175861660,32.66,79889.59,60.3,-0.20509,0.00016,15.00605]
[1778175861878,32.66,79889.59,60.3,-0.20509,0.00016,15.00605]
[1778175862562,32.66,79894.43,60.3,-0.20429,0.00016,14.97226]
[1778175863082,32.66,79894.43,60.3,-0.20429,0.00016,14.97226]
[1778175868200,32.66,79898.47,60.3,-0.20363,0.00016,14.94422]
[1778175869858,32.66,79897.84,60.3,-0.20373,0.00016,14.94869]
[1778175871416,32.66,79897.05,60.3,-0.20387,0.00016,14.95425]
[1778175872625,32.66,79887.86,60.3,-0.20533,0.00016,15.01296]
[1778175873312,32.66,79887.86,60.3,-0.20533,0.00016,15.01296]
[1778175875701,32.66,79886.26,60.3,-0.20559,0.00017,15.02397]
[1778175875707,32.66,79886.26,60.3,-0.20559,0.00017,15.02397]
[1778175875793,32.66,79886.26,60.3,-0.20559,0.00017,15.02397]
[1778175876029,32.66,79886.26,60.3,-0.20559,0.00017,15.02397]
[1778175876560,32.66,79883.55,60.3,-0.20604,0.00017,15.04291]
[1778175877322,32.66,79883.55,60.3,-0.20604,0.00017,15.04291]
[1778175877324,32.66,79883.55,60.3,-0.20604,0.00017,15.04291]
[1778175877912,32.66,79877.6,60.3,-0.20702,0.00017,15.08433]
[1778175878863,32.66,79878.24,60.3,-0.20692,0.00017,15.07988]
[1778175882433,32.66,79875.79,60.3,-0.20732,0.00017,15.09688]
[1778175882547,32.66,79875.79,60.3,-0.20732,0.00017,15.09688]
[1778175885052,32.66,79875.88,60.3,-0.2073,0.00017,15.09622]
[1778175885108,32.66,79875.88,60.3,-0.2073,0.00017,15.09622]
[1778175886175,32.66,79874.95,60.3,-0.20746,0.00017,15.10268]
[1778175888987,32.66,79873.99,60.3,-0.20762,0.00017,15.10927]
[1778175892199,32.66,79874.98,60.3,-0.20745,0.00017,15.10231]
[1778175897049,32.66,79874.25,60.3,-0.20757,0.00017,15.10724]
[1778175900718,32.66,79875.69,60.3,-0.20732,0.00017,15.09706]
[1778175900723,32.66,79875.69,60.3,-0.20732,0.00017,15.09706]
[1778175901598,32.66,79875.65,60.3,-0.20733,0.00017,15.09718]
[1778175902414,32.66,79875.65,60.3,-0.20733,0.00017,15.09718]
[1778175902627,32.66,79875.65,60.3,-0.20733,0.00017,15.09718]
[1778175904720,32.66,79882.07,60.3,-0.20625,0.00017,15.05205]
[1778175904882,32.66,79882.07,60.3,-0.20625,0.00017,15.05205]
[1778175905204,32.66,79882.07,60.3,-0.20625,0.00017,15.05205]
[1778175905399,32.66,79882.07,60.3,-0.20625,0.00017,15.05205]
[1778175905608,32.66,79888.37,60.3,-0.20521,0.00016,15.00802]
[1778175906740,32.66,79893.27,60.3,-0.2044,0.00016,14.9736]
[1778175910340,32.66,79899.48,60.3,-0.20337,0.00016,14.92985]
[1778175911323,32.66,79900.42,60.3,-0.20322,0.00016,14.92318]
[1778175912801,32.66,79906.02,60.3,-0.20229,0.00016,14.88377]
[1778175913085,32.66,79906.02,60.3,-0.20229,0.00016,14.88377]
[1778175913215,32.66,79906.02,60.3,-0.20229,0.00016,14.88377]
[1778175914026,32.66,79905.86,60.3,-0.20232,0.00016,14.88482]
[1778175914220,32.66,79905.86,60.3,-0.20232,0.00016,14.88482]
[1778175915155,32.66,79906.5,60.3,-0.20221,0.00016,14.88027]
[1778175920188,32.66,79909.9,60.3,-0.20165,0.00016,14.85619]
[1778175924857,32.66,79914.07,60.3,-0.20097,0.00016,14.82691]
[1778175929887,32.66,79910.51,60.3,-0.20155,0.00016,14.85188]
[1778175932232,32.66,79910.9,60.3,-0.20144,0.00016,14.84362]
[1778175937255,32.65,79907.02,60.3,-0.20206,0.00016,14.87058]
[1778175938189,32.65,79908.19,60.3,-0.20187,0.00016,14.86231]
[1778175940328,32.65,79905.79,60.3,-0.20226,0.00016,14.87904]
[1778175941940,32.65,79901.24,60.3,-0.203,0.00016,14.91077]
[1778175941968,32.65,79901.24,60.3,-0.203,0.00016,14.91077]
[1778175942065,32.65,79901.24,60.3,-0.203,0.00016,14.91077]
[1778175942094,32.65,79901.24,60.3,-0.203,0.00016,14.91077]
[1778175943190,32.65,79895.7,60.3,-0.20391,0.00016,14.94943]
[1778175943852,32.65,79892.28,60.3,-0.20447,0.00016,14.97318]
[1778175945617,32.65,79889.39,60.3,-0.20494,0.00016,14.99319]
[1778175946697,32.65,79890.54,60.3,-0.20475,0.00016,14.98496]
[1778175947045,32.65,79890.85,60.3,-0.20469,0.00016,14.98261]
[1778175947216,32.65,79890.85,60.3,-0.20469,0.00016,14.98261]
[1778175947323,32.65,79890.85,60.3,-0.20469,0.00016,14.98261]
[1778175948170,32.65,79896.28,60.3,-0.20379,0.00016,14.94447]
[1778175948258,32.65,79896.28,60.3,-0.20379,0.00016,14.94447]
[1778175949819,32.65,79904.09,60.3,-0.20251,0.00016,14.88956]
[1778175954944,32.65,79906.43,60.3,-0.20212,0.00016,14.87285]
[1778175959984,32.65,79909.91,60.3,-0.20155,0.00016,14.84826]
[1778175965035,32.65,79912.27,60.3,-0.20116,0.00016,14.83158]
[1778175965598,32.65,79912.97,60.3,-0.20104,0.00016,14.8265]
[1778175966260,32.65,79912.97,60.3,-0.20104,0.00016,14.8265]
[1778175967321,32.65,79913.04,60.3,-0.20103,0.00016,14.82585]
[1778175967323,32.65,79913.04,60.3,-0.20103,0.00016,14.82585]
[1778175967381,32.65,79913.04,60.3,-0.20103,0.00016,14.82585]
[1778175967386,32.65,79913.04,60.3,-0.20103,0.00016,14.82585]
[1778175967827,32.65,79915.16,60.3,-0.20068,0.00016,14.8108]
[1778175968057,32.65,79915.16,60.3,-0.20068,0.00016,14.8108]
[1778175969351,32.65,79918.2,60.3,-0.20018,0.00016,14.7893]
[1778175969959,32.65,79917.44,60.3,-0.2003,0.00016,14.79452]
[1778175970559,32.65,79917.44,60.3,-0.2003,0.00016,14.79452]
[1778175972602,32.64,79917.35,60.3,-0.20031,0.00016,14.79491]
[1778175972854,32.64,79917.77,60.3,-0.20024,0.00016,14.79183]
[1778175975977,32.64,79917.78,60.3,-0.20023,0.00016,14.79138]
[1778175977122,32.64,79916.73,60.3,-0.2004,0.00016,14.79863]
[1778175978391,32.64,79917.56,60.3,-0.20026,0.00016,14.79265]
[1778175979568,32.64,79917.19,60.3,-0.20031,0.00016,14.79512]
[1778175979910,32.64,79915.07,60.3,-0.20066,0.00016,14.80988]
[1778175981658,32.64,79915.72,60.3,-0.20055,0.00016,14.80516]
[1778175981924,32.64,79917.6,60.3,-0.20024,0.00016,14.79179]
[1778175984054,32.64,79921.17,60.3,-0.19965,0.00016,14.76645]
[1778175984452,32.64,79921.17,60.3,-0.19965,0.00016,14.76645]
[1778175984714,32.64,79921.17,60.3,-0.19965,0.00016,14.76645]
[1778175987296,32.64,79917.85,60.3,-0.20018,0.00016,14.78942]
[1778175987761,32.64,79917.64,60.3,-0.20021,0.00016,14.79077]
[1778175990563,32.64,79916.34,60.3,-0.20042,0.00016,14.79963]
[1778175990724,32.64,79916.34,60.3,-0.20042,0.00016,14.79963]
[1778175990729,32.64,79916.34,60.3,-0.20042,0.00016,14.79963]
[1778175991746,32.64,79916.09,60.3,-0.20041,0.00016,14.79579]
[1778175991777,32.64,79916.09,60.3,-0.20041,0.00016,14.79579]
[1778175994795,32.64,79905.65,60.3,-0.20211,0.00016,14.869]
[1778175996020,32.64,79903.51,60.3,-0.20245,0.00016,14.8838]
[1778175996072,32.64,79903.51,60.3,-0.20245,0.00016,14.8838]
[1778175996422,32.64,79903.51,60.3,-0.20245,0.00016,14.8838]
[1778175996609,32.64,79903.51,60.3,-0.20245,0.00016,14.8838]
[1778175996846,32.63,79903.93,60.3,-0.20238,0.00016,14.88076]
[1778176002204,32.63,79905.51,60.3,-0.20211,0.00016,14.8692]
[1778176004193,32.63,79902.07,60.3,-0.20267,0.00016,14.89311]
[1778176004279,32.63,79902.07,60.3,-0.20267,0.00016,14.89311]
[1778176008025,32.63,79903.27,60.3,-0.20247,0.00016,14.88431]
[1778176008763,32.63,79903.26,60.3,-0.20246,0.00016,14.88416]
[1778176013827,32.63,79903.95,60.3,-0.20232,0.00016,14.87824]
[1778176014585,32.63,79903.95,60.3,-0.20232,0.00016,14.87824]
[1778176014663,32.63,79903.95,60.3,-0.20232,0.00016,14.87824]
[1778176014916,32.63,79903.32,60.3,-0.20242,0.00016,14.88244]
[1778176018785,32.62,79900.19,60.3,-0.20291,0.00016,14.90345]
[1778176018845,32.62,79900.19,60.3,-0.20291,0.00016,14.90345]
[1778176019149,32.62,79900.19,60.3,-0.20291,0.00016,14.90345]
[1778176019753,32.62,79897.58,60.3,-0.20334,0.00016,14.92157]
[1778176021075,32.62,79896.97,60.3,-0.20344,0.00016,14.92567]
[1778176021787,32.62,79898.41,60.3,-0.20319,0.00016,14.91534]
[1778176023219,32.62,79898.17,60.3,-0.20323,0.00016,14.91678]
[1778176024566,32.62,79898.27,60.3,-0.20321,0.00016,14.91584]
[1778176025925,32.62,79898.37,60.3,-0.20318,0.00016,14.91466]
[1778176026339,32.62,79898.07,60.3,-0.20323,0.00016,14.9167]
[1778176027430,32.62,79898.07,60.3,-0.20323,0.00016,14.9167]
[1778176028570,32.62,79896.88,60.3,-0.20342,0.00016,14.92496]
[1778176032833,32.62,79897.8,60.3,-0.20326,0.00016,14.91821]
[1778176033327,32.62,79897.8,60.3,-0.20326,0.00016,14.91821]
[1778176034606,32.62,79897.8,60.3,-0.20326,0.00016,14.91815]
[1778176039441,32.62,79898.96,60.3,-0.20306,0.00016,14.90978]
[1778176044527,32.62,79898.96,60.3,-0.20306,0.00016,14.90959]
[1778176048878,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176048882,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049016,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049023,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049061,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049089,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049106,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049339,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049412,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049643,32.61,79898.44,60.3,-0.20314,0.00016,14.91306]
[1778176049762,32.61,79909.63,60.3,-0.2013,0.00016,14.83432]
[1778176050712,32.61,79917.94,60.3,-0.19995,0.00016,14.77575]
[1778176050861,32.61,79917.94,60.3,-0.19995,0.00016,14.77575]
[1778176051547,32.61,79917.94,60.3,-0.19995,0.00016,14.77575]
[1778176052098,32.61,79918.37,60.3,-0.19983,0.00016,14.76722]
[1778176052180,32.61,79918.37,60.3,-0.19983,0.00016,14.76722]
[1778176052320,32.61,79918.37,60.3,-0.19983,0.00016,14.76722]
[1778176052696,32.61,79918.37,60.3,-0.19983,0.00016,14.76722]
[1778176052808,32.61,79918.37,60.3,-0.19983,0.00016,14.76722]
[1778176052851,32.61,79913.75,60.3,-0.20058,0.00016,14.79969]
[1778176053705,32.61,79913.75,60.3,-0.20058,0.00016,14.79969]
[1778176054045,32.61,79910.93,60.3,-0.20104,0.00016,14.81943]
[1778176054568,32.61,79910.93,60.3,-0.20104,0.00016,14.81943]
[1778176056995,32.61,79911.62,60.3,-0.20091,0.00016,14.81421]
[1778176057111,32.61,79911.62,60.3,-0.20091,0.00016,14.81421]
[1778176057625,32.61,79911.62,60.3,-0.20091,0.00016,14.81421]
[1778176058862,32.61,79914.09,60.3,-0.20051,0.00016,14.79662]
[1778176059367,32.61,79914.09,60.3,-0.20051,0.00016,14.79662]
[1778176060849,32.61,79912.68,60.3,-0.20073,0.00016,14.80634]
[1778176061690,32.61,79912.68,60.3,-0.20073,0.00016,14.80634]
[1778176062084,32.61,79916.39,60.3,-0.20013,0.00016,14.78013]
[1778176062125,32.61,79916.39,60.3,-0.20013,0.00016,14.78013]
[1778176064813,32.61,79926.18,60.3,-0.19853,0.00016,14.71097]
[1778176065743,32.61,79926.18,60.3,-0.19853,0.00016,14.71097]
[1778176066586,32.61,79926.16,60.3,-0.19854,0.00016,14.71112]
[1778176071611,32.61,79920.43,60.3,-0.19946,0.00016,14.75148]
[1778176071683,32.61,79920.43,60.3,-0.19946,0.00016,14.75148]
[1778176072761,32.61,79919.13,60.3,-0.19967,0.00016,14.76057]
[1778176073378,32.61,79919.51,60.3,-0.19961,0.00016,14.75781]
[1778176073767,32.61,79920.5,60.3,-0.19945,0.00016,14.75076]
[1778176074446,32.61,79920.5,60.3,-0.19945,0.00016,14.75076]
[1778176075018,32.61,79920.08,60.3,-0.19951,0.00016,14.75348]
[1778176075536,32.61,79920.08,60.3,-0.19951,0.00016,14.75348]
[1778176077633,32.61,79923.32,60.3,-0.19897,0.00016,14.73016]
[1778176078492,32.61,79924.36,60.3,-0.1988,0.00016,14.7226]
[1778176079040,32.61,79925.17,60.3,-0.19866,0.00016,14.71668]
[1778176084114,32.6,79927.06,60.3,-0.19833,0.00016,14.70229]
[1778176089172,32.6,79923.77,60.3,-0.19885,0.00016,14.72453]
[1778176092334,32.6,79920.2,60.3,-0.19941,0.00016,14.74896]
[1778176093104,32.6,79920.52,60.3,-0.19935,0.00016,14.74644]
[1778176093521,32.6,79920.52,60.3,-0.19935,0.00016,14.74644]
[1778176096035,32.59,79920.04,60.3,-0.19941,0.00016,14.74903]
[1778176101135,32.59,79917.73,60.3,-0.19976,0.00016,14.76429]
[1778176101377,32.59,79917.73,60.3,-0.19976,0.00016,14.76429]
[1778176101539,32.59,79917.73,60.3,-0.19976,0.00016,14.76429]
[1778176101634,32.59,79908.01,60.3,-0.20134,0.00016,14.83251]
[1778176102892,32.59,79905.94,60.3,-0.20168,0.00016,14.84677]
[1778176103828,32.59,79905.35,60.3,-0.20177,0.00016,14.85072]
[1778176105609,32.59,79904.27,60.3,-0.20194,0.00016,14.85811]
[1778176107939,32.59,79896.77,60.3,-0.20316,0.00016,14.91023]
[1778176108051,32.59,79896.77,60.3,-0.20316,0.00016,14.91023]
[1778176108817,32.59,79896.77,60.3,-0.20316,0.00016,14.91023]
[1778176111887,32.58,79888.96,60.3,-0.20439,0.00017,14.95913]
[1778176113986,32.58,79887.8,60.3,-0.20457,0.00017,14.96703]
[1778176114705,32.58,79887.8,60.3,-0.20457,0.00017,14.96703]
[1778176114806,32.58,79887.98,60.3,-0.20454,0.00017,14.96559]
[1778176120126,32.58,79888.4,60.3,-0.20446,0.00017,14.96215]
[1778176123532,32.58,79886.54,60.3,-0.20476,0.00017,14.97489]
[1778176125310,32.58,79883.77,60.3,-0.20521,0.00017,14.99405]
[1778176130370,32.58,79880.33,60.3,-0.20577,0.00017,15.0176]
[1778176132360,32.58,79882.47,60.3,-0.20541,0.00017,15.00243]
[1778176135633,32.58,79881.75,60.3,-0.20552,0.00017,15.00721]
[1778176136077,32.58,79881.66,60.3,-0.20554,0.00017,15.00775]
[1778176137642,32.58,79876.06,60.3,-0.20646,0.00017,15.04682]
[1778176140883,32.57,79875.89,60.3,-0.20648,0.00017,15.04769]
[1778176141579,32.57,79876.08,60.3,-0.20645,0.00017,15.04625]
[1778176142675,32.57,79875.53,60.3,-0.20654,0.00017,15.04998]
[1778176143659,32.57,79874.17,60.3,-0.20676,0.00017,15.05935]
[1778176144863,32.57,79858.93,60.3,-0.2093,0.00017,15.16516]
[1778176149882,32.57,79859.09,60.3,-0.20925,0.00017,15.16314]
[1778176153992,32.56,79852.81,60.3,-0.21027,0.00017,15.20551]
[1778176154127,32.56,79852.81,60.3,-0.21027,0.00017,15.20551]
[1778176154557,32.56,79852.81,60.3,-0.21027,0.00017,15.20551]
[1778176154919,32.56,79853.39,60.3,-0.21017,0.00017,15.20124]
[1778176156067,32.56,79853.75,60.3,-0.2101,0.00017,15.19851]
[1778176156239,32.56,79853.75,60.3,-0.2101,0.00017,15.19851]
[1778176157029,32.56,79853.42,60.3,-0.21015,0.00017,15.20057]
[1778176160249,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160312,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160361,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160418,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160423,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160534,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160658,32.56,79851.77,60.3,-0.21041,0.00017,15.21131]
[1778176160860,32.56,79852.0,60.3,-0.21037,0.00017,15.20947]
[1778176161705,32.56,79852.0,60.3,-0.21037,0.00017,15.20947]
[1778176161792,32.56,79842.98,60.3,-0.21188,0.00017,15.27188]
[1778176163704,32.56,79834.68,60.3,-0.21328,0.00017,15.32888]
[1778176168770,32.55,79834.13,60.3,-0.21335,0.00017,15.33182]
[1778176172625,32.55,79835.53,60.3,-0.21305,0.00017,15.31611]
[1778176173010,32.55,79835.26,60.3,-0.21309,0.00017,15.31757]
[1778176173019,32.55,79835.26,60.3,-0.21309,0.00017,15.31757]
[1778176173897,32.55,79843.11,60.3,-0.21175,0.00017,15.26293]
[1778176177072,32.55,79846.49,60.3,-0.21116,0.00017,15.23869]
[1778176177183,32.55,79846.49,60.3,-0.21116,0.00017,15.23869]
[1778176178061,32.55,79846.67,60.3,-0.21112,0.00017,15.23717]
[1778176178533,32.55,79846.67,60.3,-0.21112,0.00017,15.23717]
[1778176182224,32.54,79850.16,60.3,-0.21051,0.00017,15.21197]
[1778176184558,32.54,79849.73,60.3,-0.21058,0.00017,15.21447]
[1778176184593,32.54,79849.73,60.3,-0.21058,0.00017,15.21447]
[1778176187080,32.54,79851.17,60.3,-0.21032,0.00017,15.20376]
[1778176188427,32.54,79851.4,60.3,-0.21027,0.00017,15.20193]
[1778176188687,32.54,79851.4,60.3,-0.21027,0.00017,15.20193]
[1778176190550,32.54,79854.25,60.3,-0.20978,0.00017,15.18168]
[1778176190754,32.54,79854.25,60.3,-0.20978,0.00017,15.18168]
[1778176193002,32.53,79854.44,60.3,-0.20974,0.00017,15.17979]
[1778176197285,32.53,79859.0,60.3,-0.20896,0.00017,15.14738]
[1778176197305,32.53,79859.0,60.3,-0.20896,0.00017,15.14738]
[1778176198095,32.53,79863.81,60.3,-0.20815,0.00017,15.11374]
[1778176198875,32.53,79863.81,60.3,-0.20815,0.00017,15.11374]
[1778176201384,32.53,79867.47,60.3,-0.20753,0.00017,15.08792]
[1778176203897,32.53,79866.61,60.3,-0.20767,0.00017,15.09376]
[1778176205219,32.53,79867.53,60.3,-0.20751,0.00017,15.08717]
[1778176205995,32.53,79867.35,60.3,-0.20754,0.00017,15.08834]
[1778176206550,32.53,79867.35,60.3,-0.20754,0.00017,15.08834]
[1778176206607,32.53,79867.35,60.3,-0.20754,0.00017,15.08834]
[1778176207885,32.53,79868.3,60.3,-0.20738,0.00017,15.08163]
[1778176208676,32.53,79872.66,60.3,-0.20665,0.00017,15.05109]
[1778176209258,32.53,79873.29,60.3,-0.20655,0.00017,15.04665]
[1778176209712,32.53,79873.29,60.3,-0.20655,0.00017,15.04665]
[1778176209768,32.53,79873.29,60.3,-0.20655,0.00017,15.04665]
[1778176210258,32.53,79873.22,60.3,-0.20656,0.00017,15.04711]
[1778176211277,32.53,79869.8,60.3,-0.20713,0.00017,15.07098]
[1778176212590,32.53,79870.77,60.3,-0.20696,0.00017,15.06415]
[1778176212635,32.53,79870.77,60.3,-0.20696,0.00017,15.06415]
[1778176213812,32.53,79874.24,60.3,-0.20639,0.00017,15.03983]
[1778176214511,32.53,79875.56,60.3,-0.20617,0.00017,15.03057]
[1778176214891,32.53,79875.6,60.3,-0.20616,0.00017,15.03028]
[1778176216460,32.53,79875.88,60.3,-0.20611,0.00017,15.02814]
[1778176217436,32.53,79876.19,60.3,-0.20605,0.00017,15.02579]
[1778176222478,32.52,79875.8,60.3,-0.2061,0.00017,15.02762]
[1778176224431,32.52,79875.76,60.3,-0.20609,0.00017,15.02752]
[1778176227091,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227115,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227187,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227207,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227244,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227273,32.52,79874.55,60.3,-0.20629,0.00017,15.0356]
[1778176227980,32.52,79860.52,60.3,-0.20862,0.00017,15.13326]
[1778176228214,32.52,79860.52,60.3,-0.20862,0.00017,15.13326]
[1778176230886,32.52,79858.03,60.3,-0.20902,0.00017,15.15003]
[1778176231350,32.52,79857.53,60.3,-0.20905,0.00017,15.14781]
[1778176231440,32.52,79857.53,60.3,-0.20905,0.00017,15.14781]
[1778176231457,32.52,79857.53,60.3,-0.20905,0.00017,15.14781]
[1778176231900,32.52,79857.53,60.3,-0.20905,0.00017,15.14781]
[1778176232829,32.52,79860.94,60.3,-0.20847,0.00017,15.12376]
[1778176233193,32.52,79867.39,60.3,-0.20739,0.00017,15.07848]
[1778176234703,32.51,79870.05,60.3,-0.20694,0.00017,15.05969]
[1778176235063,32.51,79869.41,60.3,-0.20704,0.00017,15.06398]
[1778176237279,32.51,79873.22,60.3,-0.2064,0.00017,15.03698]
[1778176241375,32.51,79872.23,60.3,-0.20655,0.00017,15.04313]
[1778176244096,32.51,79880.46,60.3,-0.20517,0.00017,14.9849]
[1778176244156,32.51,79880.46,60.3,-0.20517,0.00017,14.9849]
[1778176244447,32.51,79880.46,60.3,-0.20517,0.00017,14.9849]
[1778176244621,32.51,79880.46,60.3,-0.20517,0.00017,14.9849]
[1778176245628,32.51,79882.93,60.3,-0.20475,0.00017,14.96743]
[1778176246024,32.51,79882.93,60.3,-0.20475,0.00017,14.96743]
[1778176247253,32.51,79883.15,60.3,-0.20471,0.00017,14.96562]
[1778176247290,32.51,79883.15,60.3,-0.20471,0.00017,14.96562]
[1778176247811,32.51,79883.15,60.3,-0.20471,0.00017,14.96562]
[1778176248038,32.51,79887.12,60.3,-0.20405,0.00017,14.93745]
[1778176248673,32.51,79887.12,60.3,-0.20405,0.00017,14.93745]
[1778176250784,32.5,79888.68,60.3,-0.20378,0.00017,14.92598]
[1778176250793,32.5,79888.68,60.3,-0.20378,0.00017,14.92598]
[1778176251278,32.5,79889.04,60.3,-0.20371,0.00017,14.9232]
[1778176251725,32.5,79889.04,60.3,-0.20371,0.00017,14.9232]
[1778176252663,32.5,79891.38,60.3,-0.20332,0.00016,14.9065]
[1778176253513,32.5,79891.01,60.3,-0.20337,0.00017,14.90888]
[1778176253660,32.5,79891.01,60.3,-0.20337,0.00017,14.90888]
[1778176253807,32.5,79891.01,60.3,-0.20337,0.00017,14.90888]
[1778176255217,32.5,79891.21,60.3,-0.20333,0.00017,14.90701]
[1778176259827,32.5,79892.66,60.3,-0.20307,0.00016,14.89592]
[1778176259959,32.5,79892.66,60.3,-0.20307,0.00016,14.89592]
[1778176259993,32.5,79892.66,60.3,-0.20307,0.00016,14.89592]
[1778176260237,32.5,79894.54,60.3,-0.20276,0.00016,14.88248]
[1778176260257,32.5,79894.54,60.3,-0.20276,0.00016,14.88248]
[1778176260463,32.5,79894.54,60.3,-0.20276,0.00016,14.88248]
[1778176261176,32.5,79900.89,60.3,-0.20171,0.00016,14.83756]
[1778176261377,32.5,79900.89,60.3,-0.20171,0.00016,14.83756]
[1778176261468,32.5,79900.89,60.3,-0.20171,0.00016,14.83756]
[1778176261808,32.5,79900.89,60.3,-0.20171,0.00016,14.83756]
[1778176261917,32.5,79900.89,60.3,-0.20171,0.00016,14.83756]
[1778176264714,32.5,79905.48,60.3,-0.20095,0.00016,14.80481]
[1778176267240,32.49,79905.15,60.3,-0.20099,0.00016,14.80685]
[1778176269019,32.49,79905.26,60.3,-0.20097,0.00016,14.80598]
[1778176269162,32.49,79906.05,60.3,-0.20084,0.00016,14.80032]
[1778176269715,32.49,79906.05,60.3,-0.20084,0.00016,14.80032]
[1778176269858,32.49,79906.05,60.3,-0.20084,0.00016,14.80032]
[1778176269882,32.49,79906.05,60.3,-0.20084,0.00016,14.80032]
[1778176270053,32.49,79906.12,60.3,-0.20083,0.00016,14.79974]
[1778176271798,32.49,79905.81,60.3,-0.20088,0.00016,14.80197]
[1778176271964,32.49,79905.81,60.3,-0.20088,0.00016,14.80197]
[1778176272014,32.49,79906.43,60.3,-0.20078,0.00016,14.79764]
[1778176277022,32.49,79911.89,60.3,-0.19988,0.00016,14.75858]
[1778176282075,32.49,79912.14,60.3,-0.19982,0.00016,14.75627]
[1778176283223,32.49,79917.83,60.3,-0.19889,0.00016,14.71587]
[1778176283288,32.49,79917.83,60.3,-0.19889,0.00016,14.71587]
[1778176283355,32.49,79917.83,60.3,-0.19889,0.00016,14.71587]
[1778176284610,32.49,79919.13,60.3,-0.19868,0.00016,14.70653]
[1778176288102,32.49,79924.73,60.3,-0.19776,0.00016,14.66646]
[1778176293260,32.49,79928.76,60.3,-0.19705,0.00016,14.63209]
[1778176298288,32.49,79929.0,60.3,-0.197,0.00016,14.63013]
[1778176298957,32.49,79929.0,60.3,-0.197,0.00016,14.63013]
[1778176300165,32.49,79916.99,60.3,-0.19895,0.00016,14.71525]
[1778176300966,32.49,79916.99,60.3,-0.19895,0.00016,14.71525]
[1778176303324,32.49,79907.01,60.3,-0.20058,0.00016,14.78552]
[1778176308386,32.48,79909.52,60.3,-0.20015,0.00016,14.76695]
[1778176308594,32.48,79909.52,60.3,-0.20015,0.00016,14.76695]
[1778176309210,32.48,79909.52,60.3,-0.20014,0.00016,14.7668]
[1778176309312,32.48,79909.52,60.3,-0.20014,0.00016,14.7668]
[1778176309470,32.48,79909.52,60.3,-0.20014,0.00016,14.7668]
[1778176310074,32.48,79909.63,60.3,-0.20013,0.00016,14.76609]
[1778176310931,32.48,79909.63,60.3,-0.20013,0.00016,14.76609]
[1778176311047,32.48,79891.86,60.3,-0.20305,0.00016,14.89146]
[1778176312837,32.48,79888.84,60.3,-0.20354,0.00017,14.9126]
[1778176313216,32.48,79886.26,60.3,-0.20397,0.00017,14.93061]
[1778176313226,32.48,79886.26,60.3,-0.20397,0.00017,14.93061]
[1778176313354,32.48,79886.26,60.3,-0.20397,0.00017,14.93061]
[1778176314014,32.48,79885.98,60.3,-0.20401,0.00017,14.93239]
[1778176314865,32.48,79885.98,60.3,-0.20401,0.00017,14.93239]
[1778176315214,32.48,79886.17,60.3,-0.20397,0.00017,14.93075]
[1778176315993,32.48,79887.42,60.3,-0.20376,0.00017,14.92182]
[1778176317342,32.48,79890.33,60.3,-0.20328,0.00017,14.90123]
[1778176317344,32.48,79890.33,60.3,-0.20328,0.00017,14.90123]
[1778176318125,32.48,79892.84,60.3,-0.20286,0.00016,14.88333]
[1778176322308,32.48,79891.2,60.3,-0.20311,0.00017,14.89395]
[1778176322768,32.48,79891.2,60.3,-0.20311,0.00017,14.89395]
[1778176323032,32.48,79891.49,60.3,-0.20305,0.00017,14.8917]
[1778176324460,32.47,79889.44,60.3,-0.20339,0.00017,14.90591]
[1778176325278,32.47,79890.14,60.3,-0.20327,0.00017,14.90077]
[1778176326123,32.47,79890.14,60.3,-0.20327,0.00017,14.90077]
[1778176327726,32.47,79892.28,60.3,-0.20291,0.00016,14.88531]
[1778176328241,32.47,79893.57,60.3,-0.20269,0.00016,14.87605]
[1778176329687,32.47,79897.41,60.3,-0.20205,0.00016,14.84884]
[1778176332019,32.47,79891.35,60.3,-0.20304,0.00017,14.89119]
[1778176332157,32.47,79889.99,60.3,-0.20326,0.00017,14.90056]
[1778176332330,32.47,79889.99,60.3,-0.20326,0.00017,14.90056]
[1778176333127,32.47,79889.99,60.3,-0.20326,0.00017,14.90056]
[1778176333184,32.47,79886.44,60.3,-0.20385,0.00017,14.92532]
[1778176333233,32.47,79886.44,60.3,-0.20385,0.00017,14.92532]
[1778176333255,32.47,79886.44,60.3,-0.20385,0.00017,14.92532]
[1778176333776,32.47,79883.05,60.3,-0.20441,0.00017,14.94917]
[1778176334319,32.47,79883.05,60.3,-0.20441,0.00017,14.94917]
[1778176334759,32.47,79883.05,60.3,-0.20441,0.00017,14.94917]
[1778176335648,32.47,79876.19,60.3,-0.20555,0.00017,14.99733]
[1778176336494,32.47,79876.14,60.3,-0.20555,0.00017,14.99768]
[1778176336681,32.47,79876.14,60.3,-0.20555,0.00017,14.99768]
[1778176338036,32.47,79877.54,60.3,-0.20532,0.00017,14.98783]
[1778176339488,32.47,79880.73,60.3,-0.20479,0.00017,14.96521]
[1778176340415,32.47,79880.32,60.3,-0.20485,0.00017,14.96798]
[1778176342510,32.47,79881.14,60.3,-0.20471,0.00017,14.962]
[1778176347803,32.47,79880.22,60.3,-0.20485,0.00017,14.9679]
[1778176349209,32.46,79879.54,60.3,-0.20496,0.00017,14.97242]
[1778176349216,32.46,79879.54,60.3,-0.20496,0.00017,14.97242]
[1778176349239,32.46,79879.54,60.3,-0.20496,0.00017,14.97242]
[1778176349700,32.46,79879.54,60.3,-0.20496,0.00017,14.97242]
[1778176350122,32.46,79881.49,60.3,-0.20463,0.00017,14.95844]
[1778176350862,32.46,79881.49,60.3,-0.20463,0.00017,14.95844]
[1778176355866,32.46,79886.51,60.3,-0.20372,0.00017,14.91648]
[1778176358300,32.46,79887.33,60.3,-0.20357,0.00017,14.91005]
[1778176362330,32.45,79888.9,60.3,-0.20329,0.00017,14.89816]
[1778176362546,32.45,79888.9,60.3,-0.20329,0.00017,14.89816]
[1778176362556,32.45,79888.9,60.3,-0.20329,0.00017,14.89816]
[1778176363140,32.45,79888.9,60.3,-0.20329,0.00017,14.89816]
[1778176366895,32.45,79888.58,60.3,-0.20332,0.00017,14.8997]
[1778176368333,32.45,79888.26,60.3,-0.20337,0.00017,14.90157]
[1778176369492,32.45,79888.22,60.3,-0.20337,0.00017,14.90167]
[1778176374436,32.45,79885.35,60.3,-0.20383,0.00017,14.92099]
[1778176379665,32.44,79885.74,60.3,-0.20374,0.00017,14.91726]
[1778176380961,32.44,79885.7,60.3,-0.20374,0.00017,14.91734]
[1778176381420,32.44,79885.06,60.3,-0.20384,0.00017,14.92166]
[1778176382149,32.44,79876.13,60.3,-0.20532,0.00017,14.98426]
[1778176382832,32.44,79876.13,60.3,-0.20532,0.00017,14.98426]
[1778176382866,32.44,79876.13,60.3,-0.20532,0.00017,14.98426]
[1778176383119,32.44,79876.37,60.3,-0.20527,0.00017,14.9823]
[1778176383615,32.44,79876.37,60.3,-0.20527,0.00017,14.9823]
[1778176384185,32.44,79876.37,60.3,-0.20527,0.00017,14.9823]
[1778176384126,32.44,79877.51,60.3,-0.20508,0.00017,14.97421]
[1778176384418,32.44,79877.51,60.3,-0.20508,0.00017,14.97421]
[1778176386214,32.44,79887.92,60.3,-0.20335,0.00017,14.9005]
[1778176387081,32.44,79887.92,60.3,-0.20335,0.00017,14.9005]
[1778176387179,32.44,79887.86,60.3,-0.20336,0.00017,14.90092]
[1778176387496,32.44,79887.86,60.3,-0.20336,0.00017,14.90092]
[1778176387859,32.44,79887.86,60.3,-0.20336,0.00017,14.90092]
[1778176387959,32.44,79887.04,60.3,-0.20349,0.00017,14.9067]
[1778176392779,32.44,79887.33,60.3,-0.20343,0.00017,14.90396]
[1778176392810,32.44,79887.33,60.3,-0.20343,0.00017,14.90396]
[1778176393927,32.44,79890.74,60.3,-0.20286,0.00017,14.87976]
[1778176394033,32.44,79890.74,60.3,-0.20286,0.00017,14.87976]
[1778176398760,32.44,79896.23,60.3,-0.20194,0.00016,14.84046]
[1778176399211,32.44,79896.23,60.3,-0.20194,0.00016,14.84046]
[1778176399249,32.43,79896.64,60.3,-0.20187,0.00016,14.83747]
[1778176399280,32.43,79896.64,60.3,-0.20187,0.00016,14.83747]
[1778176400200,32.43,79896.64,60.3,-0.20187,0.00016,14.83747]
[1778176401075,32.43,79905.95,60.3,-0.20034,0.00016,14.77149]
[1778176402341,32.43,79908.0,60.3,-0.2,0.00016,14.75697]
[1778176403142,32.43,79908.0,60.3,-0.2,0.00016,14.75697]
[1778176404639,32.43,79908.52,60.3,-0.19992,0.00016,14.7533]
[1778176405329,32.43,79909.05,60.3,-0.19983,0.00016,14.74956]
[1778176405452,32.43,79909.05,60.3,-0.19983,0.00016,14.74956]
[1778176408808,32.43,79913.9,60.3,-0.19904,0.00016,14.71529]
[1778176409565,32.43,79913.87,60.3,-0.19905,0.00016,14.71555]
[1778176410282,32.43,79913.39,60.3,-0.19913,0.00016,14.719]
[1778176414694,32.44,79913.93,60.3,-0.19899,0.00016,14.70985]
[1778176415042,32.44,79913.91,60.3,-0.19899,0.00016,14.71003]
[1778176420042,32.43,79915.22,60.3,-0.19878,0.00016,14.70056]
[1778176425197,32.43,79913.88,60.3,-0.19899,0.00016,14.70981]
[1778176428563,32.43,79915.87,60.3,-0.19866,0.00016,14.69545]
[1778176428664,32.43,79915.87,60.3,-0.19866,0.00016,14.69545]
[1778176429128,32.43,79915.87,60.3,-0.19866,0.00016,14.69545]
[1778176429219,32.43,79915.87,60.3,-0.19866,0.00016,14.69545]
[1778176429473,32.43,79916.72,60.3,-0.19852,0.00016,14.68937]
[1778176430138,32.43,79921.97,60.3,-0.19766,0.00016,14.65188]
[1778176430324,32.43,79921.97,60.3,-0.19766,0.00016,14.65188]
[1778176430365,32.43,79921.97,60.3,-0.19766,0.00016,14.65188]
[1778176430823,32.43,79921.97,60.3,-0.19766,0.00016,14.65188]
[1778176430846,32.43,79921.97,60.3,-0.19766,0.00016,14.65188]
[1778176432036,32.43,79922.57,60.3,-0.19756,0.00016,14.64734]
[1778176433428,32.43,79923.9,60.3,-0.19733,0.00016,14.63734]
[1778176437202,32.43,79924.67,60.3,-0.19718,0.00016,14.63107]
[1778176438306,32.43,79924.67,60.3,-0.19717,0.00016,14.63055]
[1778176443646,32.42,79925.22,60.3,-0.19705,0.00016,14.62534]
[1778176446057,32.42,79929.24,60.3,-0.19639,0.00016,14.59628]
[1778176446983,32.42,79930.21,60.3,-0.19623,0.00016,14.58915]
[1778176448748,32.42,79931.84,60.3,-0.19596,0.00016,14.57714]
[1778176449396,32.42,79931.18,60.3,-0.19606,0.00016,14.58165]
[1778176449426,32.42,79931.18,60.3,-0.19606,0.00016,14.58165]
[1778176450219,32.42,79931.37,60.3,-0.19603,0.00016,14.58021]
[1778176451491,32.42,79929.79,60.3,-0.19628,0.00016,14.59138]
[1778176452133,32.42,79930.47,60.3,-0.19617,0.00016,14.58633]
[1778176452488,32.42,79930.47,60.3,-0.19617,0.00016,14.58633]
[1778176453552,32.42,79929.96,60.3,-0.19624,0.00016,14.58976]
[1778176454274,32.42,79930.71,60.3,-0.19612,0.00016,14.58434]
[1778176454967,32.42,79930.71,60.3,-0.19612,0.00016,14.58434]
[1778176458755,32.41,79930.28,60.3,-0.19618,0.00016,14.5871]
[1778176459824,32.41,79929.97,60.3,-0.19623,0.00016,14.58923]
[1778176460887,32.41,79930.74,60.3,-0.19611,0.00016,14.58367]
[1778176462695,32.41,79934.18,60.3,-0.19555,0.00016,14.55903]
[1778176463896,32.41,79932.73,60.3,-0.19578,0.00016,14.56932]
[1778176463931,32.41,79932.73,60.3,-0.19578,0.00016,14.56932]
[1778176463990,32.41,79932.73,60.3,-0.19578,0.00016,14.56932]
[1778176464174,32.41,79932.73,60.3,-0.19578,0.00016,14.56932]
[1778176464217,32.41,79939.1,60.3,-0.19475,0.00016,14.52386]
[1778176464299,32.41,79939.1,60.3,-0.19475,0.00016,14.52386]
[1778176464303,32.41,79939.1,60.3,-0.19475,0.00016,14.52386]
[1778176464319,32.41,79939.1,60.3,-0.19475,0.00016,14.52386]
[1778176464373,32.41,79939.1,60.3,-0.19475,0.00016,14.52386]
[1778176465224,32.41,79944.17,60.3,-0.19393,0.00016,14.48754]
[1778176465828,32.41,79944.17,60.3,-0.19393,0.00016,14.48754]
[1778176466813,32.41,79943.52,60.3,-0.19403,0.00016,14.49208]
[1778176471853,32.41,79943.9,60.3,-0.19391,0.00016,14.4834]
[1778176472845,32.41,79943.78,60.3,-0.19393,0.00016,14.48416]
[1778176473632,32.41,79943.39,60.3,-0.19399,0.00016,14.48685]
[1778176475747,32.41,79940.52,60.3,-0.19445,0.00016,14.5071]
[1778176478452,32.41,79941.55,60.3,-0.19427,0.00016,14.49939]
[1778176483700,32.41,79942.17,60.3,-0.19416,0.00016,14.4944]
[1778176484419,32.41,79942.52,60.3,-0.1941,0.00016,14.4918]
[1778176485019,32.41,79942.52,60.3,-0.1941,0.00016,14.4918]
[1778176490067,32.41,79941.99,60.3,-0.19417,0.00016,14.49503]
[1778176493735,32.4,79935.0,60.3,-0.19529,0.00016,14.54432]
[1778176494819,32.4,79937.99,60.3,-0.1948,0.00016,14.52285]
[1778176494852,32.4,79937.99,60.3,-0.1948,0.00016,14.52285]
[1778176495286,32.4,79938.59,60.3,-0.1947,0.00016,14.51843]
[1778176495393,32.4,79938.59,60.3,-0.1947,0.00016,14.51843]
[1778176495561,32.4,79938.59,60.3,-0.1947,0.00016,14.51843]
[1778176496201,32.4,79934.0,60.3,-0.19544,0.00016,14.55098]
[1778176500830,32.4,79935.11,60.3,-0.19524,0.00016,14.54235]
[1778176502279,32.4,79944.68,60.3,-0.1937,0.00016,14.47378]
[1778176503157,32.4,79944.68,60.3,-0.1937,0.00016,14.47378]
[1778176503172,32.4,79944.68,60.3,-0.1937,0.00016,14.47378]
[1778176503185,32.4,79944.68,60.3,-0.1937,0.00016,14.47378]
[1778176503348,32.4,79947.18,60.3,-0.19329,0.00016,14.45583]
[1778176503396,32.4,79947.18,60.3,-0.19329,0.00016,14.45583]
[1778176503432,32.4,79947.18,60.3,-0.19329,0.00016,14.45583]
[1778176503908,32.4,79947.18,60.3,-0.19329,0.00016,14.45583]
[1778176504459,32.4,79951.63,60.3,-0.19258,0.00016,14.42386]
[1778176505137,32.4,79951.63,60.3,-0.19258,0.00016,14.42386]
[1778176505267,32.4,79951.63,60.3,-0.19258,0.00016,14.42386]
[1778176506328,32.4,79963.43,60.3,-0.19069,0.00016,14.33928]
[1778176509094,32.4,79960.42,60.3,-0.19117,0.00016,14.36098]
[1778176509372,32.4,79962.64,60.3,-0.19082,0.00016,14.34514]
[1778176509743,32.4,79962.64,60.3,-0.19082,0.00016,14.34514]
[1778176510107,32.4,79962.64,60.3,-0.19082,0.00016,14.34514]
[1778176511379,32.4,79965.64,60.3,-0.19034,0.00016,14.32354]
[1778176513392,32.4,79968.01,60.3,-0.18996,0.00016,14.30647]
[1778176513420,32.4,79968.01,60.3,-0.18996,0.00016,14.30647]
[1778176514074,32.4,79968.01,60.3,-0.18996,0.00016,14.30647]
[1778176514396,32.4,79967.4,60.3,-0.19005,0.00016,14.31063]
[1778176514788,32.4,79967.4,60.3,-0.19005,0.00016,14.31063]
[1778176515336,32.4,79972.94,60.3,-0.18917,0.00016,14.2707]
[1778176516635,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516642,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516696,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516710,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516762,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516949,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176516982,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176517124,32.4,79974.5,60.3,-0.18892,0.00016,14.25934]
[1778176517809,32.4,79973.81,60.3,-0.18903,0.00016,14.26413]
[1778176517843,32.4,79973.81,60.3,-0.18903,0.00016,14.26413]
[1778176517855,32.4,79973.81,60.3,-0.18903,0.00016,14.26413]
[1778176518781,32.4,79977.45,60.3,-0.18845,0.00016,14.23785]
[1778176519441,32.39,79976.11,60.3,-0.18866,0.00016,14.24733]
[1778176522121,32.39,79976.57,60.3,-0.18858,0.00016,14.24376]
[1778176522180,32.39,79976.57,60.3,-0.18858,0.00016,14.24376]
[1778176522230,32.39,79976.57,60.3,-0.18858,0.00016,14.24376]
[1778176522322,32.39,79976.57,60.3,-0.18858,0.00016,14.24376]
[1778176522672,32.39,79975.94,60.3,-0.18867,0.00016,14.24814]
[1778176522871,32.39,79975.94,60.3,-0.18867,0.00016,14.24814]
[1778176523087,32.39,79975.94,60.3,-0.18867,0.00016,14.24814]
[1778176523228,32.39,79975.94,60.3,-0.18867,0.00016,14.24814]
[1778176526197,32.39,79976.07,60.3,-0.18865,0.00016,14.24678]
[1778176526786,32.39,79975.5,60.3,-0.18873,0.00016,14.25073]
[1778176526796,32.39,79975.5,60.3,-0.18873,0.00016,14.25073]
[1778176528895,32.39,79984.7,60.3,-0.18727,0.00016,14.18429]
[1778176530419,32.39,79985.11,60.3,-0.18721,0.00016,14.18128]
[1778176531381,32.39,79984.76,60.3,-0.18726,0.00016,14.18368]
[1778176536932,32.39,79984.42,60.3,-0.18726,0.00016,14.18039]
[1778176536990,32.39,79984.42,60.3,-0.18726,0.00016,14.18025]
[1778176538963,32.39,79983.87,60.3,-0.18734,0.00016,14.18421]
[1778176538982,32.39,79979.06,60.3,-0.1881,0.00016,14.21861]
[1778176539418,32.39,79979.06,60.3,-0.1881,0.00016,14.21861]
[1778176541880,32.39,79975.65,60.3,-0.18863,0.00016,14.24301]
[1778176544998,32.39,79975.98,60.3,-0.18857,0.00016,14.2402]
[1778176545071,32.39,79976.03,60.3,-0.18856,0.00016,14.23957]
[1778176546415,32.39,79976.15,60.3,-0.18854,0.00016,14.2387]
[1778176551530,32.39,79973.41,60.3,-0.18897,0.00016,14.25817]
[1778176552661,32.39,79973.34,60.3,-0.18898,0.00016,14.25857]
[1778176552667,32.39,79973.34,60.3,-0.18898,0.00016,14.25857]
[1778176552772,32.39,79973.34,60.3,-0.18898,0.00016,14.25857]
[1778176552882,32.39,79973.34,60.3,-0.18898,0.00016,14.25857]
[1778176558571,32.38,79969.89,60.3,-0.18951,0.00016,14.2829]
[1778176563200,32.38,79968.97,60.3,-0.18965,0.00016,14.28918]
[1778176563216,32.38,79968.74,60.3,-0.18969,0.00016,14.29068]
[1778176564996,32.38,79970.11,60.3,-0.18946,0.00016,14.28066]
[1778176568290,32.38,79970.22,60.3,-0.18944,0.00016,14.27937]
[1778176569890,32.38,79971.03,60.3,-0.1893,0.00016,14.27338]
[1778176571815,32.38,79971.54,60.3,-0.18921,0.00016,14.26925]
[1778176574005,32.38,79970.59,60.3,-0.18936,0.00016,14.27577]
[1778176574438,32.38,79970.39,60.3,-0.18939,0.00016,14.27704]
[1778176575462,32.38,79969.93,60.3,-0.18945,0.00016,14.28018]
[1778176576021,32.38,79969.95,60.3,-0.18945,0.00016,14.27998]
[1778176579006,32.38,79969.95,60.3,-0.18945,0.00016,14.27991]
[1778176581635,32.38,79965.4,60.3,-0.19016,0.00016,14.31226]
[1778176585693,32.37,79967.84,60.3,-0.18977,0.00016,14.29438]
[1778176587514,32.37,79956.34,60.3,-0.1916,0.00016,14.37669]
[1778176588568,32.37,79956.24,60.3,-0.19161,0.00016,14.37733]
[1778176589627,32.37,79956.68,60.3,-0.19154,0.00016,14.374]
[1778176589637,32.37,79956.68,60.3,-0.19154,0.00016,14.374]
[1778176589887,32.37,79956.68,60.3,-0.19154,0.00016,14.374]
[1778176591544,32.37,79949.75,60.3,-0.19259,0.00016,14.41797]
[1778176591852,32.37,79949.75,60.3,-0.19259,0.00016,14.41797]
[1778176591952,32.37,79949.75,60.3,-0.19259,0.00016,14.41797]
[1778176592046,32.37,79949.75,60.3,-0.19259,0.00016,14.41797]
[1778176592143,32.37,79949.75,60.3,-0.19259,0.00016,14.41797]
[1778176592307,32.37,79984.79,60.3,-0.18702,0.00016,14.16633]
[1778176592614,32.37,79984.79,60.3,-0.18702,0.00016,14.16633]
[1778176592829,32.37,79984.79,60.3,-0.18702,0.00016,14.16633]
[1778176592875,32.37,79984.79,60.3,-0.18702,0.00016,14.16633]
[1778176593397,32.37,80030.93,60.3,-0.17985,0.00015,13.83289]
[1778176593876,32.37,80030.93,60.3,-0.17985,0.00015,13.83289]
[1778176594104,32.37,80030.93,60.3,-0.17985,0.00015,13.83289]
[1778176594387,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176594486,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176594593,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176594835,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176595084,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176595238,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176595393,32.37,80033.88,60.3,-0.1794,0.00015,13.81197]
[1778176595417,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176595756,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176595890,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176596082,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176596444,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176596530,32.37,80028.04,60.3,-0.1803,0.00015,13.8543]
[1778176596202,32.37,80036.72,60.3,-0.17897,0.00015,13.79162]
[1778176597315,32.37,80036.72,60.3,-0.17897,0.00015,13.79162]
[1778176597418,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176597526,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176597731,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176597996,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176598056,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176598312,32.37,80062.96,60.3,-0.17498,0.00015,13.60107]
[1778176598839,32.38,80059.5,60.3,-0.17551,0.00015,13.62652]
[1778176598938,32.38,80059.5,60.3,-0.17551,0.00015,13.62652]
[1778176598951,32.38,80059.5,60.3,-0.17551,0.00015,13.62652]
[1778176599196,32.38,80059.5,60.3,-0.17551,0.00015,13.62652]
[1778176599347,32.38,80059.5,60.3,-0.17551,0.00015,13.62652]
[1778176599670,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176599694,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176599738,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176599859,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176599896,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176600218,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176600229,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176600263,32.38,80061.64,60.3,-0.17519,0.00015,13.61122]
[1778176600456,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176600790,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176600980,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176601102,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176601121,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176601145,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176601340,32.38,80076.91,60.3,-0.1729,0.00015,13.50012]
[1778176601414,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601659,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601666,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601672,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601804,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601810,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176601963,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176602127,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176602374,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176602382,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176602403,32.38,80083.45,60.3,-0.17192,0.00015,13.45233]
[1778176602413,32.38,80085.17,60.3,-0.17166,0.00015,13.43985]
[1778176603031,32.38,80085.17,60.3,-0.17166,0.00015,13.43985]
[1778176603258,32.38,80076.54,60.3,-0.17295,0.00015,13.5027]
[1778176603717,32.38,80076.54,60.3,-0.17295,0.00015,13.5027]
[1778176603996,32.38,80076.54,60.3,-0.17295,0.00015,13.5027]
[1778176604458,32.38,80076.54,60.3,-0.17295,0.00015,13.5027]
[1778176604477,32.38,80076.54,60.3,-0.17295,0.00015,13.5027]
[1778176604429,32.38,80069.06,60.3,-0.17409,0.00015,13.55783]
[1778176604581,32.38,80069.06,60.3,-0.17409,0.00015,13.55783]
[1778176604619,32.38,80069.06,60.3,-0.17409,0.00015,13.55783]
[1778176604819,32.38,80069.06,60.3,-0.17409,0.00015,13.55783]
[1778176606129,32.38,80062.5,60.3,-0.17508,0.00015,13.60586]
[1778176606324,32.38,80062.5,60.3,-0.17508,0.00015,13.60586]
[1778176606411,32.38,80053.27,60.3,-0.17648,0.00015,13.6732]
[1778176607574,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176607596,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176607624,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176607636,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176607654,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176607977,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176608038,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176608108,32.38,80047.89,60.3,-0.17731,0.00015,13.71244]
[1778176608416,32.38,80038.97,60.3,-0.17867,0.00015,13.77749]
[1778176608835,32.38,80038.97,60.3,-0.17867,0.00015,13.77749]
[1778176609029,32.38,80038.97,60.3,-0.17867,0.00015,13.77749]
[1778176609347,32.38,80038.97,60.3,-0.17867,0.00015,13.77749]
[1778176609356,32.38,80038.97,60.3,-0.17867,0.00015,13.77749]
[1778176609383,32.38,80031.47,60.3,-0.17983,0.00015,13.832]
[1778176609888,32.38,80031.47,60.3,-0.17983,0.00015,13.832]
[1778176609977,32.38,80031.47,60.3,-0.17983,0.00015,13.832]
[1778176610637,32.38,80024.31,60.3,-0.18093,0.00015,13.88386]
[1778176610712,32.38,80024.31,60.3,-0.18093,0.00015,13.88386]
[1778176611314,32.38,80016.4,60.3,-0.18216,0.00015,13.94148]
[1778176611506,32.38,80016.4,60.3,-0.18216,0.00015,13.94148]
[1778176612464,32.38,80016.4,60.3,-0.18216,0.00015,13.94148]
[1778176613259,32.38,80016.81,60.3,-0.18209,0.00015,13.93855]
[1778176613741,32.38,80017.44,60.3,-0.182,0.00015,13.93413]
[1778176614300,32.38,80017.44,60.3,-0.182,0.00015,13.93413]
[1778176617330,32.38,80017.69,60.3,-0.18197,0.00015,13.93271]
[1778176620123,32.38,80018.64,60.3,-0.18183,0.00015,13.92621]
[1778176621044,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621051,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621055,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621086,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621169,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621207,32.39,80018.88,60.3,-0.1818,0.00015,13.9246]
[1778176621389,32.38,80026.17,60.3,-0.18067,0.00015,13.87177]
[1778176622039,32.38,80026.17,60.3,-0.18067,0.00015,13.87177]
[1778176622361,32.38,80026.17,60.3,-0.18067,0.00015,13.87177]
[1778176622431,32.38,80026.17,60.3,-0.18067,0.00015,13.87177]
[1778176622569,32.38,80029.0,60.3,-0.18023,0.00015,13.85116]
[1778176622606,32.38,80029.0,60.3,-0.18023,0.00015,13.85116]
[1778176622717,32.38,80029.0,60.3,-0.18023,0.00015,13.85116]
[1778176622991,32.38,80029.0,60.3,-0.18023,0.00015,13.85116]
[1778176623245,32.38,80029.0,60.3,-0.18023,0.00015,13.85116]
[1778176623441,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176623577,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176623581,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176623899,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176623904,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176624236,32.38,80039.52,60.3,-0.17862,0.00015,13.77483]
[1778176624437,32.38,80058.16,60.3,-0.17578,0.00015,13.63954]
[1778176624562,32.38,80058.16,60.3,-0.17578,0.00015,13.63954]
[1778176624595,32.38,80058.16,60.3,-0.17578,0.00015,13.63954]
[1778176624662,32.38,80058.16,60.3,-0.17578,0.00015,13.63954]
[1778176624714,32.38,80058.16,60.3,-0.17578,0.00015,13.63954]
[1778176625479,32.38,80068.85,60.3,-0.17417,0.00015,13.56181]
[1778176626548,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176626624,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176626689,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176626752,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176626773,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176626794,32.38,80072.08,60.3,-0.17369,0.00015,13.5384]
[1778176627461,32.38,80081.85,60.3,-0.17223,0.00015,13.46741]
[1778176627585,32.38,80081.85,60.3,-0.17223,0.00015,13.46741]
[1778176627848,32.38,80081.85,60.3,-0.17223,0.00015,13.46741]
[1778176628099,32.38,80081.85,60.3,-0.17223,0.00015,13.46741]
[1778176629218,32.39,80082.54,60.3,-0.17213,0.00015,13.46259]
[1778176629315,32.39,80082.54,60.3,-0.17213,0.00015,13.46259]
[1778176629628,32.39,80077.19,60.3,-0.17293,0.00015,13.50174]
[1778176630049,32.39,80077.19,60.3,-0.17293,0.00015,13.50174]
[1778176630272,32.39,80077.19,60.3,-0.17293,0.00015,13.50174]
[1778176631790,32.39,80072.72,60.3,-0.17361,0.00015,13.53454]
[1778176632789,32.39,80075.46,60.3,-0.1732,0.00015,13.51471]
[1778176632919,32.39,80075.46,60.3,-0.1732,0.00015,13.51471]
[1778176633809,32.39,80076.57,60.3,-0.17303,0.00015,13.50676]
[1778176634237,32.39,80076.57,60.3,-0.17303,0.00015,13.50676]
[1778176635083,32.39,80076.57,60.3,-0.17304,0.00015,13.5069]
[1778176635490,32.39,80076.57,60.3,-0.17304,0.00015,13.5069]
[1778176636784,32.39,80070.8,60.3,-0.1739,0.00015,13.54899]
[1778176637209,32.39,80070.8,60.3,-0.1739,0.00015,13.54899]
[1778176637641,32.39,80070.34,60.3,-0.17398,0.00015,13.55248]
[1778176637880,32.39,80070.34,60.3,-0.17398,0.00015,13.55248]
[1778176638094,32.39,80070.34,60.3,-0.17398,0.00015,13.55248]
[1778176638112,32.39,80070.34,60.3,-0.17398,0.00015,13.55248]
[1778176638557,32.39,80076.6,60.3,-0.17304,0.00015,13.50707]
[1778176638723,32.39,80076.6,60.3,-0.17304,0.00015,13.50707]
[1778176638927,32.39,80076.6,60.3,-0.17304,0.00015,13.50707]
[1778176639578,32.39,80071.97,60.3,-0.17374,0.00015,13.54084]
[1778176639581,32.39,80071.97,60.3,-0.17374,0.00015,13.54084]
[1778176642179,32.39,80067.65,60.3,-0.17439,0.00015,13.5723]
[1778176642824,32.39,80071.34,60.3,-0.17383,0.00015,13.54551]
[1778176642856,32.39,80071.34,60.3,-0.17383,0.00015,13.54551]
[1778176643000,32.39,80071.34,60.3,-0.17383,0.00015,13.54551]
[1778176643183,32.39,80071.34,60.3,-0.17383,0.00015,13.54551]
[1778176643747,32.39,80083.74,60.3,-0.17198,0.00015,13.45543]
[1778176644768,32.39,80083.74,60.3,-0.17198,0.00015,13.45543]
[1778176645124,32.39,80083.74,60.3,-0.17198,0.00015,13.45543]
[1778176645449,32.39,80083.74,60.3,-0.17198,0.00015,13.45543]
[1778176645828,32.39,80081.68,60.3,-0.17229,0.00015,13.47079]
[1778176646416,32.39,80082.55,60.3,-0.17216,0.00015,13.46441]
[1778176646746,32.39,80082.55,60.3,-0.17216,0.00015,13.46441]
[1778176647583,32.39,80083.9,60.3,-0.17196,0.00015,13.45458]
[1778176649587,32.39,80083.61,60.3,-0.172,0.00015,13.45661]
[1778176649905,32.39,80083.61,60.3,-0.172,0.00015,13.45661]
[1778176649985,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176651321,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176651407,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176651426,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176651514,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176651525,32.39,80083.72,60.3,-0.17199,0.00015,13.45577]
[1778176652429,32.39,80082.43,60.3,-0.17213,0.00015,13.45986]
[1778176652510,32.39,80072.63,60.3,-0.1736,0.00015,13.53125]
[1778176653721,32.39,80067.32,60.3,-0.1744,0.00015,13.56988]
[1778176653818,32.39,80067.32,60.3,-0.1744,0.00015,13.56988]
[1778176653868,32.39,80067.32,60.3,-0.1744,0.00015,13.56988]
[1778176654654,32.39,80080.79,60.3,-0.17238,0.00015,13.47184]
[1778176656935,32.39,80079.0,60.3,-0.17265,0.00015,13.4849]
[1778176657727,32.39,80077.96,60.3,-0.1728,0.00015,13.49249]
[1778176658787,32.39,80074.16,60.3,-0.17337,0.00015,13.52026]
[1778176659675,32.39,80069.92,60.3,-0.17401,0.00015,13.55123]
[1778176659935,32.39,80069.92,60.3,-0.17401,0.00015,13.55123]
[1778176659975,32.39,80069.92,60.3,-0.17401,0.00015,13.55123]
[1778176663919,32.39,80072.95,60.3,-0.17356,0.00015,13.52934]
[1778176664359,32.39,80072.95,60.3,-0.17356,0.00015,13.52934]
[1778176664610,32.39,80069.81,60.3,-0.17403,0.00015,13.55225]
[1778176664918,32.39,80077.86,60.3,-0.17283,0.00015,13.49373]
[1778176666006,32.39,80077.86,60.3,-0.17283,0.00015,13.49373]
[1778176668149,32.39,80073.62,60.3,-0.17347,0.00015,13.52493]
[1778176670448,32.39,80073.71,60.3,-0.17346,0.00015,13.52435]
[1778176673715,32.39,80073.18,60.3,-0.17354,0.00015,13.52848]
[1778176676733,32.4,80079.0,60.3,-0.17268,0.00015,13.48658]
[1778176682192,32.4,80078.63,60.3,-0.17275,0.00015,13.4899]
[1778176682644,32.4,80080.5,60.3,-0.17247,0.00015,13.4763]
[1778176684597,32.4,80076.53,60.3,-0.17307,0.00015,13.5055]
[1778176686604,32.4,80076.3,60.3,-0.17311,0.00015,13.50734]
[1778176688351,32.4,80075.1,60.3,-0.17329,0.00015,13.51607]
[1778176689741,32.4,80072.09,60.3,-0.17374,0.00015,13.53811]
[1778176692926,32.4,80071.37,60.3,-0.17385,0.00015,13.54347]
[1778176693532,32.4,80071.37,60.3,-0.17385,0.00015,13.54347]
[1778176694743,32.4,80071.98,60.3,-0.17376,0.00015,13.53915]
[1778176694796,32.4,80071.98,60.3,-0.17376,0.00015,13.53915]
[1778176695101,32.4,80071.98,60.3,-0.17376,0.00015,13.53915]
[1778176695857,32.4,80077.13,60.3,-0.17299,0.00015,13.5017]
[1778176696199,32.4,80077.13,60.3,-0.17299,0.00015,13.5017]
[1778176696253,32.4,80087.6,60.3,-0.17143,0.00015,13.42559]
[1778176701338,32.4,80094.95,60.3,-0.17036,0.00015,13.37326]
[1778176701433,32.4,80095.96,60.3,-0.17022,0.00015,13.36615]
[1778176702652,32.4,80096.74,60.3,-0.1701,0.00015,13.36049]
[1778176703221,32.4,80096.74,60.3,-0.1701,0.00015,13.36049]
[1778176703370,32.4,80096.74,60.3,-0.1701,0.00015,13.36049]
[1778176704191,32.4,80097.1,60.3,-0.17005,0.00015,13.3579]
[1778176704333,32.4,80097.1,60.3,-0.17005,0.00015,13.3579]
[1778176706096,32.4,80100.18,60.3,-0.16959,0.00015,13.3355]
[1778176706463,32.4,80103.08,60.3,-0.16916,0.00015,13.31428]
[1778176710693,32.4,80106.0,60.3,-0.16873,0.00015,13.29258]
[1778176711999,32.4,80106.94,60.3,-0.16853,0.00015,13.28006]
[1778176712287,32.4,80106.75,60.3,-0.16856,0.00015,13.28133]
[1778176714880,32.4,80105.89,60.3,-0.16869,0.00015,13.28788]
[1778176717279,32.4,80104.94,60.3,-0.16883,0.00015,13.29489]
[1778176721928,32.4,80106.44,60.3,-0.16862,0.00015,13.28453]
[1778176727159,32.41,80106.46,60.3,-0.16863,0.00015,13.28482]
[1778176729287,32.41,80106.95,60.3,-0.16856,0.00015,13.28135]
[1778176729327,32.41,80106.95,60.3,-0.16856,0.00015,13.28135]
[1778176729346,32.41,80106.95,60.3,-0.16856,0.00015,13.28135]
[1778176731592,32.41,80109.7,60.3,-0.16816,0.00015,13.26152]
[1778176733350,32.41,80110.01,60.3,-0.16812,0.00015,13.2595]
[1778176734066,32.41,80109.44,60.3,-0.16821,0.00015,13.26394]
[1778176734797,32.41,80110.05,60.3,-0.16812,0.00015,13.2595]
[1778176737808,32.41,80109.15,60.3,-0.16826,0.00015,13.26649]
[1778176739853,32.41,80109.3,60.3,-0.16824,0.00015,13.26584]
[1778176741446,32.41,80109.15,60.3,-0.16827,0.00015,13.26693]
[1778176742343,32.41,80109.72,60.3,-0.16819,0.00015,13.26308]
[1778176742507,32.41,80109.72,60.3,-0.16819,0.00015,13.26308]
[1778176744802,32.41,80110.32,60.3,-0.16811,0.00015,13.25902]
[1778176748396,32.41,80109.53,60.3,-0.16824,0.00015,13.26546]
[1778176749012,32.41,80110.14,60.3,-0.16815,0.00015,13.26117]
[1778176750931,32.42,80110.09,60.3,-0.16816,0.00015,13.26188]
[1778176751837,32.42,80112.3,60.3,-0.16784,0.00015,13.24594]
[1778176752463,32.42,80112.3,60.3,-0.16784,0.00015,13.24594]
[1778176754169,32.42,80115.97,60.3,-0.16731,0.00015,13.2196]
[1778176754271,32.42,80115.97,60.3,-0.16731,0.00015,13.2196]
[1778176754409,32.42,80116.38,60.3,-0.16725,0.00015,13.21673]
[1778176756494,32.42,80115.87,60.3,-0.16733,0.00015,13.22057]
[1778176756639,32.42,80115.87,60.3,-0.16733,0.00015,13.22057]
[1778176756809,32.42,80116.33,60.3,-0.16727,0.00015,13.21734]
[1778176758066,32.42,80122.8,60.3,-0.16632,0.00015,13.17018]
[1778176759216,32.42,80126.99,60.3,-0.16571,0.00015,13.1397]
[1778176760606,32.42,80126.16,60.3,-0.16584,0.00015,13.14587]
[1778176760968,32.42,80125.45,60.3,-0.16594,0.00015,13.15116]
[1778176761943,32.42,80125.91,60.3,-0.16588,0.00015,13.14792]
[1778176762867,32.42,80127.28,60.3,-0.16568,0.00015,13.13805]
[1778176763657,32.42,80127.28,60.3,-0.16568,0.00015,13.13805]
[1778176763820,32.42,80128.87,60.3,-0.16545,0.00015,13.12659]
[1778176763856,32.42,80128.87,60.3,-0.16545,0.00015,13.12659]
[1778176764266,32.42,80128.87,60.3,-0.16545,0.00015,13.12659]
[1778176764866,32.42,80133.67,60.3,-0.16476,0.00014,13.09173]
[1778176765560,32.42,80133.67,60.3,-0.16476,0.00014,13.09173]
[1778176765827,32.42,80135.58,60.3,-0.16449,0.00014,13.07799]
[1778176765831,32.42,80135.58,60.3,-0.16449,0.00014,13.07799]
[1778176766179,32.42,80135.58,60.3,-0.16449,0.00014,13.07799]
[1778176766597,32.42,80135.58,60.3,-0.16449,0.00014,13.07799]
[1778176766836,32.42,80129.3,60.3,-0.1654,0.00015,13.12406]
[1778176767501,32.42,80121.4,60.3,-0.16656,0.00015,13.18187]
[1778176768155,32.42,80121.4,60.3,-0.16656,0.00015,13.18187]
[1778176768215,32.42,80121.4,60.3,-0.16656,0.00015,13.18187]
[1778176768373,32.42,80121.4,60.3,-0.16656,0.00015,13.18187]
[1778176768508,32.42,80119.06,60.3,-0.1669,0.00015,13.19923]
[1778176768704,32.42,80119.06,60.3,-0.1669,0.00015,13.19923]
[1778176768815,32.42,80119.06,60.3,-0.1669,0.00015,13.19923]
[1778176769649,32.42,80119.06,60.3,-0.1669,0.00015,13.19923]
[1778176769516,32.42,80109.16,60.3,-0.16836,0.00015,13.27166]
[1778176769808,32.42,80109.16,60.3,-0.16836,0.00015,13.27166]
[1778176769855,32.42,80109.16,60.3,-0.16836,0.00015,13.27166]
[1778176770093,32.42,80109.16,60.3,-0.16836,0.00015,13.27166]
[1778176770626,32.42,80094.9,60.3,-0.17047,0.00015,13.37591]
[1778176771350,32.42,80094.9,60.3,-0.17047,0.00015,13.37591]
[1778176771922,32.43,80090.84,60.3,-0.17103,0.00015,13.40019]
[1778176773689,32.43,80091.92,60.3,-0.17087,0.00015,13.39258]
[1778176774660,32.43,80091.92,60.3,-0.17087,0.00015,13.39258]
[1778176775626,32.43,80091.89,60.3,-0.17088,0.00015,13.39293]
[1778176777056,32.43,80090.51,60.3,-0.17109,0.00015,13.40342]
[1778176777079,32.43,80090.51,60.3,-0.17109,0.00015,13.40342]
[1778176777086,32.43,80090.51,60.3,-0.17109,0.00015,13.40342]
[1778176777111,32.43,80090.51,60.3,-0.17109,0.00015,13.40342]
[1778176777458,32.43,80090.51,60.3,-0.17109,0.00015,13.40342]
[1778176779526,32.43,80084.57,60.3,-0.17198,0.00015,13.44702]
[1778176780060,32.43,80084.94,60.3,-0.17193,0.00015,13.44448]
[1778176781584,32.43,80085.65,60.3,-0.17183,0.00015,13.43947]
[1778176781586,32.43,80085.65,60.3,-0.17183,0.00015,13.43947]
[1778176783261,32.43,80091.4,60.3,-0.17098,0.00015,13.39799]
[1778176787099,32.43,80087.48,60.3,-0.17158,0.00015,13.42722]
[1778176788792,32.43,80085.36,60.3,-0.1719,0.00015,13.44294]
[1778176790896,32.43,80085.78,60.3,-0.17184,0.00015,13.44015]
[1778176792519,32.43,80085.98,60.3,-0.17181,0.00015,13.43872]
[1778176793784,32.43,80091.3,60.3,-0.17102,0.00015,13.4001]
[1778176793935,32.43,80091.3,60.3,-0.17102,0.00015,13.4001]
[1778176797246,32.43,80097.55,60.3,-0.1701,0.00015,13.35482]
[1778176798754,32.44,80096.65,60.3,-0.17024,0.00015,13.36162]
[1778176800566,32.44,80095.35,60.3,-0.17043,0.00015,13.3712]
[1778176800596,32.44,80095.35,60.3,-0.17043,0.00015,13.3712]
[1778176800610,32.44,80095.96,60.3,-0.17035,0.00015,13.36685]
[1778176800865,32.44,80095.96,60.3,-0.17035,0.00015,13.36685]
[1778176800992,32.44,80095.96,60.3,-0.17035,0.00015,13.36685]
[1778176801007,32.44,80095.96,60.3,-0.17035,0.00015,13.36685]
[1778176801341,32.44,80095.96,60.3,-0.17035,0.00015,13.36685]
[1778176802102,32.44,80097.77,60.3,-0.17008,0.00015,13.35362]
[1778176802378,32.44,80097.77,60.3,-0.17008,0.00015,13.35362]
[1778176802438,32.44,80110.31,60.3,-0.16823,0.00015,13.26233]
[1778176802761,32.44,80110.31,60.3,-0.16823,0.00015,13.26233]
[1778176802824,32.44,80110.31,60.3,-0.16823,0.00015,13.26233]
[1778176802842,32.44,80110.31,60.3,-0.16823,0.00015,13.26233]
[1778176803568,32.44,80110.31,60.3,-0.16823,0.00015,13.26233]
[1778176803609,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176803937,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176804019,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176804038,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176804313,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176804628,32.44,80096.16,60.3,-0.17032,0.00015,13.36557]
[1778176804410,32.44,80087.9,60.3,-0.17155,0.00015,13.42565]
[1778176805080,32.44,80077.25,60.3,-0.17314,0.00015,13.5032]
[1778176805770,32.44,80077.25,60.3,-0.17314,0.00015,13.5032]
[1778176806676,32.44,80077.25,60.3,-0.17314,0.00015,13.5032]
[1778176807544,32.44,80083.16,60.3,-0.17225,0.00015,13.46017]
[1778176807715,32.44,80091.62,60.3,-0.171,0.00015,13.39881]
[1778176808282,32.44,80091.62,60.3,-0.171,0.00015,13.39881]
[1778176808425,32.44,80091.62,60.3,-0.171,0.00015,13.39881]
[1778176808444,32.44,80091.62,60.3,-0.171,0.00015,13.39881]
[1778176808575,32.44,80091.62,60.3,-0.171,0.00015,13.39881]
[1778176808655,32.44,80090.7,60.3,-0.17114,0.00015,13.40555]
[1778176808891,32.44,80090.7,60.3,-0.17114,0.00015,13.40555]
[1778176808920,32.44,80090.7,60.3,-0.17114,0.00015,13.40555]
[1778176810671,32.44,80092.35,60.3,-0.17089,0.00015,13.39355]
[1778176810982,32.44,80092.11,60.3,-0.17093,0.00015,13.39527]
[1778176812017,32.44,80092.11,60.3,-0.17093,0.00015,13.39527]
[1778176813132,32.44,80085.98,60.3,-0.17184,0.00015,13.43992]
[1778176813706,32.44,80085.98,60.3,-0.17184,0.00015,13.43992]
[1778176813225,32.44,80089.33,60.3,-0.17134,0.00015,13.41556]
[1778176813734,32.44,80089.33,60.3,-0.17134,0.00015,13.41556]
[1778176815901,32.44,80095.68,60.3,-0.1704,0.00015,13.36929]
[1778176817963,32.44,80095.37,60.3,-0.17044,0.00015,13.37151]
[1778176818047,32.44,80089.75,60.3,-0.17127,0.00015,13.41237]
[1778176821622,32.44,80089.18,60.3,-0.17136,0.00015,13.4166]
[1778176823540,32.44,80091.17,60.3,-0.17107,0.00015,13.40221]
[1778176823548,32.44,80090.53,60.3,-0.17116,0.00015,13.40697]
[1778176823984,32.44,80090.53,60.3,-0.17116,0.00015,13.40697]
[1778176823994,32.44,80090.53,60.3,-0.17116,0.00015,13.40697]
[1778176824070,32.44,80090.53,60.3,-0.17116,0.00015,13.40697]
[1778176824151,32.44,80090.53,60.3,-0.17116,0.00015,13.40697]
[1778176824515,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176824844,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176824866,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176824874,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176824885,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176824962,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176825353,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176825356,32.44,80097.51,60.3,-0.17013,0.00015,13.35601]
[1778176825633,32.44,80107.94,60.3,-0.16859,0.00015,13.27998]
[1778176826441,32.44,80116.34,60.3,-0.16735,0.00015,13.2188]
[1778176827318,32.44,80116.34,60.3,-0.16735,0.00015,13.2188]
[1778176827751,32.44,80117.27,60.3,-0.16721,0.00015,13.21177]
[1778176828655,32.44,80117.27,60.3,-0.16721,0.00015,13.21177]
[1778176831243,32.43,80119.31,60.3,-0.1669,0.00015,13.19623]
[1778176831737,32.43,80118.56,60.3,-0.16695,0.00015,13.19595]
[1778176832584,32.43,80118.56,60.3,-0.16695,0.00015,13.19595]
[1778176834302,32.43,80119.2,60.3,-0.16686,0.00015,13.19109]
[1778176834394,32.43,80119.2,60.3,-0.16686,0.00015,13.19109]
[1778176834427,32.43,80119.2,60.3,-0.16686,0.00015,13.19109]
[1778176835048,32.43,80122.4,60.3,-0.16639,0.00015,13.16769]
[1778176835193,32.43,80122.4,60.3,-0.16639,0.00015,13.16769]
[1778176835908,32.43,80122.44,60.3,-0.16638,0.00015,13.16735]
[1778176836343,32.43,80122.44,60.3,-0.16638,0.00015,13.16735]
[1778176836633,32.43,80122.44,60.3,-0.16638,0.00015,13.16735]
[1778176838322,32.43,80124.05,60.3,-0.16615,0.00015,13.15574]
[1778176838726,32.43,80124.05,60.3,-0.16615,0.00015,13.15574]
[1778176838732,32.43,80124.05,60.3,-0.16615,0.00015,13.15574]
[1778176839182,32.43,80120.56,60.3,-0.16666,0.00015,13.18132]
[1778176839185,32.43,80120.56,60.3,-0.16666,0.00015,13.18132]
[1778176839802,32.43,80125.72,60.3,-0.16591,0.00015,13.1437]
[1778176839851,32.43,80125.72,60.3,-0.16591,0.00015,13.1437]
[1778176840168,32.43,80125.72,60.3,-0.16591,0.00015,13.1437]
[1778176840269,32.43,80132.7,60.3,-0.16489,0.00014,13.0928]
[1778176842307,32.43,80132.47,60.3,-0.16493,0.00015,13.0944]
[1778176843000,32.43,80131.64,60.3,-0.16504,0.00015,13.10038]
[1778176847377,32.43,80134.51,60.3,-0.16462,0.00014,13.07909]
[1778176847611,32.43,80134.51,60.3,-0.16462,0.00014,13.07909]
[1778176847659,32.43,80134.51,60.3,-0.16462,0.00014,13.07909]
[1778176847891,32.43,80136.32,60.3,-0.16436,0.00014,13.06583]
[1778176848093,32.43,80136.32,60.3,-0.16436,0.00014,13.06583]
[1778176848198,32.43,80136.32,60.3,-0.16436,0.00014,13.06583]
[1778176848208,32.43,80136.32,60.3,-0.16436,0.00014,13.06583]
[1778176848453,32.43,80136.32,60.3,-0.16436,0.00014,13.06583]
[1778176848629,32.43,80149.35,60.3,-0.16248,0.00014,12.97073]
[1778176849012,32.43,80149.35,60.3,-0.16248,0.00014,12.97073]
[1778176849241,32.43,80149.35,60.3,-0.16248,0.00014,12.97073]
[1778176849292,32.43,80149.35,60.3,-0.16248,0.00014,12.97073]
[1778176850497,32.43,80153.43,60.3,-0.1619,0.00014,12.94104]
[1778176850890,32.43,80153.69,60.3,-0.16186,0.00014,12.93941]
[1778176854768,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176854906,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176854911,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176854957,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855015,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855112,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855152,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855213,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855327,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855386,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855505,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855509,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855726,32.43,80151.67,60.3,-0.16216,0.00014,12.95451]
[1778176855609,32.43,80162.47,60.3,-0.16062,0.00014,12.87581]
[1778176856114,32.43,80162.47,60.3,-0.16062,0.00014,12.87581]
[1778176856138,32.43,80162.47,60.3,-0.16062,0.00014,12.87581]
[1778176856538,32.43,80162.47,60.3,-0.16062,0.00014,12.87581]
[1778176856734,32.43,80162.47,60.3,-0.16062,0.00014,12.87581]
[1778176856858,32.43,80168.84,60.3,-0.15971,0.00014,12.8293]
[1778176856874,32.43,80168.84,60.3,-0.15971,0.00014,12.8293]
[1778176857769,32.43,80156.09,60.3,-0.16153,0.00014,12.92234]
[1778176858561,32.43,80156.09,60.3,-0.16153,0.00014,12.92234]
[1778176859951,32.43,80150.65,60.3,-0.16231,0.00014,12.96217]
[1778176860091,32.43,80150.65,60.3,-0.16231,0.00014,12.96217]
[1778176861274,32.43,80143.32,60.3,-0.16336,0.00014,13.01552]
[1778176861492,32.43,80143.32,60.3,-0.16336,0.00014,13.01552]
[1778176861590,32.43,80143.32,60.3,-0.16336,0.00014,13.01552]
[1778176863205,32.43,80152.9,60.3,-0.16197,0.00014,12.94499]
[1778176865685,32.43,80153.76,60.3,-0.16185,0.00014,12.93861]
[1778176867924,32.43,80151.34,60.3,-0.16219,0.00014,12.95599]
[1778176868529,32.43,80151.34,60.3,-0.16219,0.00014,12.95599]
[1778176868657,32.43,80151.34,60.3,-0.16219,0.00014,12.95599]
[1778176868680,32.43,80145.73,60.3,-0.16299,0.00014,12.99687]
[1778176869208,32.43,80145.73,60.3,-0.16299,0.00014,12.99687]
[1778176869652,32.43,80145.73,60.3,-0.16299,0.00014,12.99687]
[1778176869739,32.43,80134.61,60.3,-0.1646,0.00014,13.07795]
[1778176870253,32.43,80134.61,60.3,-0.1646,0.00014,13.07795]
[1778176872316,32.43,80127.09,60.3,-0.16569,0.00015,13.1327]
[1778176872446,32.43,80127.09,60.3,-0.16569,0.00015,13.1327]
[1778176872448,32.43,80126.1,60.3,-0.16583,0.00015,13.13981]
[1778176873079,32.43,80126.1,60.3,-0.16583,0.00015,13.13981]
[1778176874556,32.43,80124.41,60.3,-0.16608,0.00015,13.15225]
[1778176875427,32.43,80125.14,60.3,-0.16597,0.00015,13.1469]
[1778176876370,32.43,80131.3,60.3,-0.16508,0.00015,13.10216]
[1778176876671,32.43,80136.2,60.3,-0.16437,0.00014,13.06641]
[1778176877102,32.43,80136.2,60.3,-0.16437,0.00014,13.06641]
[1778176877666,32.43,80143.03,60.3,-0.16338,0.00014,13.01642]
[1778176878462,32.43,80143.03,60.3,-0.16338,0.00014,13.01642]
[1778176883489,32.43,80147.3,60.3,-0.16276,0.00014,12.98486]
[1778176883520,32.43,80146.79,60.3,-0.16283,0.00014,12.98847]
[1778176886513,32.43,80142.14,60.3,-0.1635,0.00014,13.02225]
[1778176886544,32.43,80142.14,60.3,-0.1635,0.00014,13.02225]
[1778176886641,32.43,80140.02,60.3,-0.1638,0.00014,13.03761]
[1778176886989,32.43,80140.02,60.3,-0.1638,0.00014,13.03761]
[1778176887374,32.43,80139.87,60.3,-0.16382,0.00014,13.03871]
[1778176889580,32.43,80139.74,60.3,-0.16384,0.00014,13.03969]
[1778176889680,32.43,80136.04,60.3,-0.16438,0.00014,13.06671]
[1778176895798,32.43,80138.26,60.3,-0.16399,0.00014,13.04417]
[1778176896355,32.43,80136.08,60.3,-0.1643,0.00014,13.0599]
[1778176896394,32.43,80136.08,60.3,-0.1643,0.00014,13.0599]
[1778176896433,32.43,80136.08,60.3,-0.1643,0.00014,13.0599]
[1778176896707,32.43,80136.08,60.3,-0.1643,0.00014,13.0599]
[1778176896651,32.43,80132.95,60.3,-0.16475,0.00014,13.08257]
[1778176897445,32.43,80130.43,60.3,-0.16512,0.00015,13.10095]
[1778176897857,32.43,80130.43,60.3,-0.16512,0.00015,13.10095]
[1778176902674,32.43,80131.5,60.3,-0.16497,0.00015,13.09351]
[1778176902725,32.43,80138.13,60.3,-0.16401,0.00014,13.04533]
[1778176903475,32.43,80138.13,60.3,-0.16401,0.00014,13.04533]
[1778176906266,32.43,80148.53,60.3,-0.16252,0.00014,12.96961]
[1778176909950,32.43,80144.05,60.3,-0.16317,0.00014,13.00288]
[1778176910318,32.43,80144.05,60.3,-0.16317,0.00014,13.00288]
[1778176910544,32.43,80136.9,60.3,-0.1642,0.00014,13.05515]
[1778176911198,32.43,80136.9,60.3,-0.1642,0.00014,13.05515]
[1778176912668,32.43,80135.82,60.3,-0.16437,0.00014,13.06325]
[1778176912928,32.43,80137.07,60.3,-0.16419,0.00014,13.05443]
[1778176913259,32.43,80137.07,60.3,-0.16419,0.00014,13.05443]
[1778176917229,32.43,80136.03,60.3,-0.16435,0.00014,13.06248]
[1778176918477,32.43,80135.58,60.3,-0.16442,0.00014,13.06607]
[1778176921885,32.43,80136.91,60.3,-0.16423,0.00014,13.05666]
[1778176921914,32.43,80138.42,60.3,-0.16402,0.00014,13.04581]
[1778176922629,32.44,80146.73,60.3,-0.16282,0.00014,12.98534]
[1778176923161,32.44,80146.73,60.3,-0.16282,0.00014,12.98534]
[1778176928809,32.43,80149.27,60.3,-0.16245,0.00014,12.96648]
[1778176929462,32.43,80149.74,60.3,-0.16238,0.00014,12.96301]
[1778176929683,32.43,80147.67,60.3,-0.16268,0.00014,12.97807]
[1778176930799,32.43,80147.67,60.3,-0.16268,0.00014,12.97807]
[1778176930817,32.43,80146.01,60.3,-0.16292,0.00014,12.99025]
[1778176931827,32.43,80138.26,60.3,-0.16404,0.00014,13.04702]
[1778176932531,32.43,80138.26,60.3,-0.16404,0.00014,13.04702]
[1778176932704,32.44,80128.01,60.3,-0.16553,0.00015,13.12193]
[1778176933711,32.44,80139.01,60.3,-0.16394,0.00014,13.04178]
[1778176938747,32.44,80132.01,60.3,-0.16497,0.00015,13.09368]
[1778176939198,32.44,80132.01,60.3,-0.16497,0.00015,13.09368]
[1778176941817,32.44,80135.91,60.3,-0.16441,0.00014,13.06544]
[1778176941849,32.44,80135.91,60.3,-0.16441,0.00014,13.06544]
[1778176941858,32.44,80142.25,60.3,-0.16349,0.00014,13.01935]
[1778176942964,32.44,80146.45,60.3,-0.16289,0.00014,12.98874]
[1778176943784,32.44,80139.99,60.3,-0.16383,0.00014,13.03605]
[1778176948819,32.44,80138.12,60.3,-0.1641,0.00014,13.05019]
[1778176952847,32.44,80128.85,60.3,-0.1654,0.00015,13.11259]
[1778176953281,32.44,80128.85,60.3,-0.1654,0.00015,13.11259]
[1778176953854,32.44,80129.68,60.3,-0.16528,0.00015,13.10644]
[1778176953891,32.44,80129.68,60.3,-0.16528,0.00015,13.10644]
[1778176954861,32.44,80128.33,60.3,-0.16548,0.00015,13.11638]
[1778176955025,32.44,80128.33,60.3,-0.16548,0.00015,13.11638]
[1778176956294,32.44,80127.85,60.3,-0.16555,0.00015,13.12001]
[1778176956299,32.44,80127.85,60.3,-0.16555,0.00015,13.12001]
[1778176958308,32.44,80123.02,60.3,-0.16626,0.00015,13.15535]
[1778176958412,32.44,80123.02,60.3,-0.16626,0.00015,13.15535]
[1778176958428,32.44,80123.02,60.3,-0.16626,0.00015,13.15535]
[1778176958482,32.44,80123.02,60.3,-0.16626,0.00015,13.15535]
[1778176959048,32.44,80125.03,60.3,-0.16597,0.00015,13.1408]
[1778176959084,32.44,80133.02,60.3,-0.16481,0.00014,13.08268]
[1778176960605,32.44,80133.02,60.3,-0.16481,0.00014,13.08268]
[1778176961105,32.44,80139.05,60.3,-0.16393,0.00014,13.03868]
[1778176961315,32.44,80139.05,60.3,-0.16393,0.00014,13.03868]
[1778176962098,32.44,80140.8,60.3,-0.16368,0.00014,13.02576]
[1778176962382,32.44,80140.8,60.3,-0.16368,0.00014,13.02576]
[1778176962418,32.44,80140.8,60.3,-0.16368,0.00014,13.02576]
[1778176962519,32.44,80140.8,60.3,-0.16368,0.00014,13.02576]
[1778176963991,32.44,80152.93,60.3,-0.16193,0.00014,12.93715]
[1778176964809,32.44,80152.93,60.3,-0.16193,0.00014,12.93715]
[1778176968808,32.44,80149.85,60.3,-0.16237,0.00014,12.95945]
[1778176969207,32.44,80149.51,60.3,-0.16242,0.00014,12.96177]
[1778176971595,32.44,80150.1,60.3,-0.16233,0.00014,12.95739]
[1778176973178,32.44,80150.37,60.3,-0.16229,0.00014,12.95526]
[1778176973348,32.44,80150.37,60.3,-0.16229,0.00014,12.95526]
[1778176973935,32.44,80152.72,60.3,-0.16195,0.00014,12.93804]
[1778176974732,32.44,80152.72,60.3,-0.16195,0.00014,12.93804]
[1778176975335,32.44,80156.62,60.3,-0.16139,0.00014,12.90952]
[1778176975370,32.44,80156.62,60.3,-0.16139,0.00014,12.90952]
[1778176975798,32.44,80156.62,60.3,-0.16139,0.00014,12.90952]
[1778176976797,32.44,80159.43,60.3,-0.16099,0.00014,12.88902]
[1778176981766,32.44,80159.11,60.3,-0.16104,0.00014,12.89138]
[1778176983807,32.44,80154.65,60.3,-0.16167,0.00014,12.92391]
[1778176985121,32.44,80150.89,60.3,-0.16221,0.00014,12.95119]
[1778176986809,32.44,80150.05,60.3,-0.16233,0.00014,12.95724]
[1778176987176,32.44,80149.94,60.3,-0.16234,0.00014,12.95785]
[1778176990082,32.44,80146.49,60.3,-0.16283,0.00014,12.98282]
[1778176990808,32.44,80146.49,60.3,-0.16283,0.00014,12.98282]
[1778176993385,32.44,80147.81,60.3,-0.16263,0.00014,12.97283]
[1778176993511,32.44,80146.53,60.3,-0.16282,0.00014,12.98205]
[1778176995806,32.44,80145.22,60.3,-0.163,0.00014,12.9916]
[1778176996438,32.44,80145.9,60.3,-0.16291,0.00014,12.98661]
[1778176996522,32.44,80146.36,60.3,-0.16284,0.00014,12.98325]
[1778176999877,32.44,80146.5,60.3,-0.16282,0.00014,12.98211]
[1778177001807,32.44,80147.6,60.3,-0.16265,0.00014,12.97374]
[1778177002858,32.44,80148.3,60.3,-0.16255,0.00014,12.96842]
[1778177003696,32.44,80148.14,60.3,-0.16257,0.00014,12.96959]
[1778177003812,32.44,80148.14,60.3,-0.16257,0.00014,12.96959]
[1778177003887,32.44,80148.14,60.3,-0.16257,0.00014,12.96959]
[1778177003908,32.44,80148.14,60.3,-0.16257,0.00014,12.96959]
[1778177005152,32.43,80153.03,60.3,-0.16187,0.00014,12.93369]
[1778177005614,32.43,80153.03,60.3,-0.16187,0.00014,12.93369]
[1778177006204,32.43,80155.58,60.3,-0.1615,0.00014,12.91496]
[1778177007808,32.43,80149.88,60.3,-0.16231,0.00014,12.95645]
[1778177008058,32.43,80146.26,60.3,-0.16283,0.00014,12.98273]
[1778177008698,32.43,80146.26,60.3,-0.16283,0.00014,12.98273]
[1778177010691,32.43,80147.57,60.3,-0.16264,0.00014,12.97303]
[1778177010802,32.43,80147.57,60.3,-0.16264,0.00014,12.97303]
[1778177010807,32.43,80147.57,60.3,-0.16264,0.00014,12.97303]
[1778177011057,32.43,80151.95,60.3,-0.16201,0.00014,12.94089]
[1778177012931,32.43,80153.01,60.3,-0.1618,0.00014,12.92761]
[1778177013477,32.43,80152.92,60.3,-0.16181,0.00014,12.9282]
[1778177015686,32.43,80146.47,60.3,-0.16274,0.00014,12.9751]
[1778177016682,32.43,80147.7,60.3,-0.16256,0.00014,12.96589]
[1778177016739,32.43,80147.7,60.3,-0.16256,0.00014,12.96589]
[1778177017548,32.43,80152.76,60.3,-0.16183,0.00014,12.92889]
[1778177017814,32.43,80152.76,60.3,-0.16183,0.00014,12.92889]
[1778177017871,32.43,80152.76,60.3,-0.16183,0.00014,12.92889]
[1778177019311,32.43,80159.37,60.3,-0.16088,0.00014,12.88062]
[1778177024402,32.43,80156.85,60.3,-0.16124,0.00014,12.89892]
[1778177027774,32.43,80156.91,60.3,-0.16123,0.00014,12.89838]
[1778177029140,32.43,80155.09,60.3,-0.16149,0.00014,12.9116]
[1778177029161,32.43,80155.09,60.3,-0.16149,0.00014,12.9116]
[1778177029308,32.43,80155.09,60.3,-0.16149,0.00014,12.9116]
[1778177029759,32.43,80155.09,60.3,-0.16149,0.00014,12.9116]
[1778177029801,32.43,80144.14,60.3,-0.16306,0.00014,12.99139]
[1778177030908,32.43,80135.68,60.3,-0.16428,0.00014,13.05296]
[1778177033808,32.43,80134.37,60.3,-0.16446,0.00014,13.0622]
[1778177033959,32.43,80134.37,60.3,-0.16446,0.00014,13.0622]
[1778177036263,32.43,80144.18,60.3,-0.16304,0.00014,12.99017]
[1778177037784,32.43,80146.14,60.3,-0.16275,0.00014,12.97587]
[1778177038816,32.43,80146.35,60.3,-0.16272,0.00014,12.97409]
[1778177039274,32.43,80146.77,60.3,-0.16266,0.00014,12.97091]
[1778177040284,32.43,80152.42,60.3,-0.16184,0.00014,12.92967]
[1778177042780,32.43,80159.91,60.3,-0.16077,0.00014,12.8749]
[1778177043236,32.43,80159.26,60.3,-0.16086,0.00014,12.87965]
[1778177043283,32.43,80159.26,60.3,-0.16086,0.00014,12.87965]
[1778177046613,32.43,80162.8,60.3,-0.16036,0.00014,12.85391]
[1778177047429,32.43,80160.48,60.3,-0.16069,0.00014,12.87085]
[1778177047534,32.43,80160.48,60.3,-0.16069,0.00014,12.87085]
[1778177047545,32.43,80160.48,60.3,-0.16069,0.00014,12.87085]
[1778177048327,32.43,80159.45,60.3,-0.16084,0.00014,12.87839]
[1778177048944,32.43,80159.45,60.3,-0.16084,0.00014,12.87839]
[1778177052369,32.43,80157.3,60.3,-0.16115,0.00014,12.89408]
[1778177052400,32.43,80157.3,60.3,-0.16115,0.00014,12.89408]
[1778177053128,32.43,80158.37,60.3,-0.16099,0.00014,12.88627]
[1778177053307,32.43,80158.37,60.3,-0.16099,0.00014,12.88627]
[1778177055482,32.43,80153.12,60.3,-0.16174,0.00014,12.92452]
[1778177055742,32.43,80153.12,60.3,-0.16174,0.00014,12.92452]
[1778177057856,32.43,80160.56,60.3,-0.16068,0.00014,12.87017]
[1778177059360,32.43,80156.51,60.3,-0.16126,0.00014,12.89977]
[1778177063181,32.43,80152.6,60.3,-0.16182,0.00014,12.92824]
[1778177063307,32.43,80152.6,60.3,-0.16182,0.00014,12.92824]
[1778177065807,32.43,80153.79,60.3,-0.16164,0.00014,12.9195]
[1778177070555,32.43,80154.6,60.3,-0.16153,0.00014,12.91339]
[1778177070808,32.43,80154.6,60.3,-0.16153,0.00014,12.91339]
[1778177072812,32.43,80157.29,60.3,-0.16109,0.00014,12.88818]
[1778177073329,32.43,80156.11,60.3,-0.16126,0.00014,12.89681]
[1778177074102,32.43,80155.76,60.3,-0.16131,0.00014,12.89937]
[1778177074701,32.43,80155.76,60.3,-0.16131,0.00014,12.89937]
[1778177075899,32.43,80156.07,60.3,-0.16126,0.00014,12.8971]
[1778177075911,32.43,80156.07,60.3,-0.16126,0.00014,12.8971]
[1778177075916,32.43,80156.07,60.3,-0.16126,0.00014,12.8971]
[1778177076226,32.43,80157.85,60.3,-0.16101,0.00014,12.88411]
[1778177076545,32.43,80157.85,60.3,-0.16101,0.00014,12.88411]
[1778177076900,32.43,80157.85,60.3,-0.16101,0.00014,12.88411]
[1778177077199,32.43,80164.56,60.3,-0.16005,0.00014,12.83514]
[1778177077215,32.43,80164.56,60.3,-0.16005,0.00014,12.83514]
[1778177077223,32.43,80164.56,60.3,-0.16005,0.00014,12.83514]
[1778177078322,32.43,80160.55,60.3,-0.16062,0.00014,12.86442]
[1778177079214,32.43,80159.84,60.3,-0.16073,0.00014,12.86974]
[1778177079692,32.43,80159.84,60.3,-0.16073,0.00014,12.86974]
[1778177082574,32.43,80158.55,60.3,-0.16091,0.00014,12.87929]
[1778177083170,32.43,80159.66,60.3,-0.16076,0.00014,12.87121]
[1778177083282,32.43,80159.66,60.3,-0.16076,0.00014,12.87121]
[1778177083904,32.43,80159.66,60.3,-0.16076,0.00014,12.87121]
[1778177084708,32.43,80159.06,60.3,-0.16084,0.00014,12.87564]
[1778177084738,32.43,80159.06,60.3,-0.16084,0.00014,12.87564]
[1778177085564,32.43,80158.6,60.3,-0.16091,0.00014,12.87903]
[1778177085863,32.43,80158.6,60.3,-0.16091,0.00014,12.87903]
[1778177087151,32.43,80158.18,60.3,-0.16097,0.00014,12.88215]
[1778177087235,32.43,80158.18,60.3,-0.16097,0.00014,12.88215]
[1778177087264,32.43,80158.18,60.3,-0.16097,0.00014,12.88215]
[1778177087747,32.43,80158.18,60.3,-0.16097,0.00014,12.88215]
[1778177087968,32.43,80158.18,60.3,-0.16097,0.00014,12.88215]
[1778177088028,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088074,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088138,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088285,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088539,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088685,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177088863,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177089015,32.43,80131.62,60.3,-0.16479,0.00015,13.076]
[1778177089026,32.43,80130.82,60.3,-0.16491,0.00015,13.08183]
[1778177089672,32.43,80130.82,60.3,-0.16491,0.00015,13.08183]
[1778177089784,32.43,80130.82,60.3,-0.16491,0.00015,13.08183]
[1778177089787,32.43,80130.82,60.3,-0.16491,0.00015,13.08183]
[1778177089940,32.43,80133.81,60.3,-0.16448,0.00014,13.06025]
[1778177090825,32.43,80133.81,60.3,-0.16448,0.00014,13.06025]
[1778177091005,32.43,80133.81,60.3,-0.16448,0.00014,13.06025]
[1778177096265,32.42,80137.64,60.3,-0.1639,0.00014,13.0312]
[1778177099248,32.42,80144.22,60.3,-0.16295,0.00014,12.98274]
[1778177100661,32.42,80144.93,60.3,-0.16284,0.00014,12.97745]
[1778177101574,32.42,80144.58,60.3,-0.16289,0.00014,12.97991]
[1778177106682,32.42,80142.33,60.3,-0.1632,0.00014,12.99572]
[1778177111963,32.42,80141.11,60.3,-0.16337,0.00014,13.004]
[1778177116807,32.42,80137.46,60.3,-0.16388,0.00014,13.0299]
[1778177117278,32.42,80137.6,60.3,-0.16386,0.00014,13.02873]
[1778177122337,32.42,80136.81,60.3,-0.16396,0.00014,13.03371]
[1778177123534,32.42,80137.28,60.3,-0.16389,0.00014,13.03012]
[1778177123653,32.42,80137.28,60.3,-0.16389,0.00014,13.03012]
[1778177124451,32.41,80138.72,60.3,-0.16367,0.00014,13.01946]
[1778177124530,32.41,80138.72,60.3,-0.16367,0.00014,13.01946]
[1778177124609,32.41,80138.72,60.3,-0.16367,0.00014,13.01946]
[1778177124935,32.41,80138.72,60.3,-0.16367,0.00014,13.01946]
[1778177125052,32.41,80138.72,60.3,-0.16367,0.00014,13.01946]
[1778177125081,32.41,80128.58,60.3,-0.16514,0.00015,13.09332]
[1778177125179,32.41,80128.58,60.3,-0.16514,0.00015,13.09332]
[1778177125961,32.41,80128.58,60.3,-0.16514,0.00015,13.09332]
[1778177126085,32.41,80124.11,60.3,-0.16579,0.00015,13.12605]
[1778177128311,32.42,80124.5,60.3,-0.16574,0.00015,13.12358]
[1778177129119,32.42,80124.32,60.3,-0.16577,0.00015,13.12489]
[1778177131127,32.42,80126.27,60.3,-0.16549,0.00015,13.11093]
[1778177132086,32.42,80126.27,60.3,-0.16544,0.00015,13.10536]
[1778177134632,32.42,80125.73,60.3,-0.16552,0.00015,13.10926]
[1778177134633,32.42,80125.73,60.3,-0.16552,0.00015,13.10926]
[1778177135666,32.42,80124.9,60.3,-0.16564,0.00015,13.11529]
[1778177138242,32.42,80125.06,60.3,-0.16561,0.00015,13.11403]
[1778177138410,32.42,80125.06,60.3,-0.16561,0.00015,13.11403]
[1778177138423,32.42,80125.06,60.3,-0.16561,0.00015,13.11403]
[1778177138474,32.42,80125.06,60.3,-0.16561,0.00015,13.11403]
[1778177140057,32.42,80135.64,60.3,-0.16408,0.00014,13.03692]
[1778177140531,32.42,80135.64,60.3,-0.16408,0.00014,13.03692]
[1778177140617,32.42,80135.64,60.3,-0.16408,0.00014,13.03692]
[1778177140899,32.42,80135.64,60.3,-0.16408,0.00014,13.03692]
[1778177142179,32.42,80137.5,60.3,-0.16381,0.00014,13.02354]
[1778177143323,32.42,80139.28,60.3,-0.16356,0.00014,13.01066]
[1778177143370,32.42,80139.28,60.3,-0.16356,0.00014,13.01066]
[1778177144070,32.42,80140.97,60.3,-0.16331,0.00014,12.99823]
[1778177149103,32.42,80138.38,60.3,-0.16368,0.00014,13.01669]
[1778177151246,32.41,80144.85,60.3,-0.16274,0.00014,12.96917]
[1778177152240,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177152751,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177152778,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177152891,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177152896,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177153114,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177153157,32.41,80146.03,60.3,-0.16257,0.00014,12.96051]
[1778177153559,32.41,80147.14,60.3,-0.16241,0.00014,12.95236]
[1778177153738,32.41,80147.14,60.3,-0.16241,0.00014,12.95236]
[1778177154013,32.41,80147.14,60.3,-0.16241,0.00014,12.95236]
[1778177154076,32.41,80157.6,60.3,-0.16091,0.00014,12.87604]
[1778177154415,32.41,80157.6,60.3,-0.16091,0.00014,12.87604]
[1778177154416,32.41,80157.6,60.3,-0.16091,0.00014,12.87604]
[1778177154740,32.41,80157.6,60.3,-0.16091,0.00014,12.87604]
[1778177154934,32.41,80166.15,60.3,-0.15969,0.00014,12.81373]
[1778177155712,32.41,80166.15,60.3,-0.15969,0.00014,12.81373]
[1778177155800,32.41,80166.15,60.3,-0.15969,0.00014,12.81373]
[1778177156776,32.42,80166.14,60.3,-0.1597,0.00014,12.81394]
[1778177161139,32.42,80168.92,60.3,-0.15931,0.00014,12.7942]
[1778177163670,32.42,80164.77,60.3,-0.15991,0.00014,12.82484]
[1778177164281,32.42,80165.12,60.3,-0.15986,0.00014,12.82238]
[1778177166393,32.42,80166.93,60.3,-0.15961,0.00014,12.80936]
[1778177171467,32.42,80165.65,60.3,-0.1598,0.00014,12.81914]
[1778177172495,32.42,80166.4,60.3,-0.15969,0.00014,12.81376]
[1778177173655,32.42,80165.19,60.3,-0.15987,0.00014,12.82268]
[1778177173688,32.42,80165.19,60.3,-0.15987,0.00014,12.82268]
[1778177174710,32.42,80165.93,60.3,-0.15976,0.00014,12.81728]
[1778177174888,32.42,80165.93,60.3,-0.15976,0.00014,12.81728]
[1778177174951,32.42,80165.93,60.3,-0.15976,0.00014,12.81728]
[1778177175186,32.42,80165.93,60.3,-0.15976,0.00014,12.81728]
[1778177175585,32.42,80168.59,60.3,-0.15939,0.00014,12.79805]
[1778177175623,32.42,80168.59,60.3,-0.15939,0.00014,12.79805]
[1778177175889,32.42,80180.48,60.3,-0.1577,0.00014,12.7112]
[1778177177134,32.42,80189.93,60.3,-0.15639,0.00014,12.64272]
[1778177177198,32.42,80189.93,60.3,-0.15639,0.00014,12.64272]
[1778177177644,32.42,80189.93,60.3,-0.15639,0.00014,12.64272]
[1778177178333,32.42,80187.73,60.3,-0.1567,0.00014,12.65909]
[1778177179019,32.42,80187.73,60.3,-0.1567,0.00014,12.65909]
[1778177179934,32.42,80188.07,60.3,-0.15666,0.00014,12.6569]
[1778177181020,32.42,80188.04,60.3,-0.15667,0.00014,12.65741]
[1778177182482,32.43,80187.99,60.3,-0.15669,0.00014,12.65833]
[1778177184435,32.43,80188.44,60.3,-0.15663,0.00014,12.6556]
[1778177185893,32.43,80189.17,60.3,-0.15654,0.00014,12.65055]
[1778177187079,32.43,80189.48,60.3,-0.1565,0.00014,12.64856]
[1778177188421,32.43,80190.72,60.3,-0.15633,0.00014,12.64007]
[1778177188955,32.43,80190.72,60.3,-0.15633,0.00014,12.64007]
[1778177188964,32.43,80190.72,60.3,-0.15633,0.00014,12.64007]
[1778177188976,32.43,80190.72,60.3,-0.15633,0.00014,12.64007]
[1778177189694,32.43,80190.93,60.3,-0.15631,0.00014,12.63881]
[1778177190509,32.43,80184.56,60.3,-0.15721,0.00014,12.68554]
[1778177194099,32.43,80179.72,60.3,-0.15785,0.00014,12.71585]
[1778177195008,32.43,80176.79,60.3,-0.15826,0.00014,12.73738]
[1778177195042,32.43,80176.79,60.3,-0.15826,0.00014,12.73738]
[1778177196068,32.43,80174.0,60.3,-0.15866,0.00014,12.75785]
[1778177196442,32.43,80172.37,60.3,-0.15889,0.00014,12.76984]
[1778177196472,32.43,80172.37,60.3,-0.15889,0.00014,12.76984]
[1778177196790,32.43,80172.37,60.3,-0.15889,0.00014,12.76984]
[1778177198061,32.43,80171.36,60.3,-0.15904,0.00014,12.77729]
[1778177198071,32.43,80171.36,60.3,-0.15904,0.00014,12.77729]
[1778177199198,32.43,80161.63,60.3,-0.16042,0.00014,12.84832]
[1778177199887,32.43,80161.63,60.3,-0.16042,0.00014,12.84832]
[1778177204881,32.43,80158.91,60.3,-0.16081,0.00014,12.86807]
[1778177204924,32.43,80158.91,60.3,-0.16081,0.00014,12.86807]
[1778177205518,32.43,80159.16,60.3,-0.16077,0.00014,12.86622]
[1778177210946,32.43,80158.71,60.3,-0.16083,0.00014,12.86937]
[1778177211431,32.43,80158.85,60.3,-0.16081,0.00014,12.86828]
[1778177212012,32.43,80158.85,60.3,-0.16081,0.00014,12.86828]
[1778177212921,32.43,80159.4,60.3,-0.16073,0.00014,12.86424]
[1778177214037,32.43,80163.18,60.3,-0.16019,0.00014,12.83665]
[1778177214056,32.43,80163.18,60.3,-0.16019,0.00014,12.83665]
[1778177214093,32.43,80163.18,60.3,-0.16019,0.00014,12.83665]
[1778177214142,32.43,80163.18,60.3,-0.16019,0.00014,12.83665]
[1778177214202,32.43,80163.18,60.3,-0.16019,0.00014,12.83665]
[1778177215087,32.43,80171.37,60.3,-0.15903,0.00014,12.77694]
[1778177215925,32.43,80171.37,60.3,-0.15903,0.00014,12.77694]
[1778177216025,32.43,80171.37,60.3,-0.15903,0.00014,12.77694]
[1778177216257,32.43,80172.59,60.3,-0.15886,0.00014,12.76813]
[1778177216273,32.43,80172.59,60.3,-0.15886,0.00014,12.76813]
[1778177216362,32.43,80172.59,60.3,-0.15886,0.00014,12.76813]
[1778177216622,32.43,80172.59,60.3,-0.15886,0.00014,12.76813]
[1778177216914,32.43,80182.68,60.3,-0.15743,0.00014,12.69445]
[1778177218138,32.43,80182.68,60.3,-0.15743,0.00014,12.69445]
[1778177219126,32.43,80182.97,60.3,-0.1574,0.00014,12.69273]
[1778177222555,32.44,80185.69,60.3,-0.15703,0.00014,12.6737]
[1778177223305,32.44,80188.64,60.3,-0.15662,0.00014,12.65238]
[1778177223444,32.44,80188.64,60.3,-0.15662,0.00014,12.65238]
[1778177223976,32.44,80188.64,60.3,-0.15662,0.00014,12.65238]
[1778177224744,32.44,80188.85,60.3,-0.1566,0.00014,12.65109]
[1778177225566,32.44,80190.81,60.3,-0.15633,0.00014,12.63703]
[1778177226533,32.44,80191.51,60.3,-0.15624,0.00014,12.63218]
[1778177227097,32.44,80191.51,60.3,-0.15624,0.00014,12.63218]
[1778177227604,32.44,80191.52,60.3,-0.15624,0.00014,12.63237]
[1778177228966,32.44,80191.84,60.3,-0.1562,0.00014,12.63029]
[1778177232201,32.44,80194.77,60.3,-0.1558,0.00014,12.60944]
[1778177233545,32.44,80192.29,60.3,-0.15616,0.00014,12.62838]
[1778177234843,32.44,80187.88,60.3,-0.15678,0.00014,12.66057]
[1778177240109,32.45,80183.55,60.3,-0.15741,0.00014,12.69329]
[1778177241082,32.45,80183.11,60.3,-0.15748,0.00014,12.69665]
[1778177241628,32.45,80182.94,60.3,-0.1575,0.00014,12.69804]
[1778177241744,32.45,80182.94,60.3,-0.1575,0.00014,12.69804]
[1778177241921,32.45,80174.85,60.3,-0.15864,0.00014,12.75709]
[1778177242737,32.45,80174.85,60.3,-0.15864,0.00014,12.75709]
[1778177242819,32.45,80174.85,60.3,-0.15864,0.00014,12.75709]
[1778177243209,32.45,80174.85,60.3,-0.15864,0.00014,12.75709]
[1778177243932,32.45,80172.86,60.3,-0.15893,0.00014,12.77176]
[1778177244022,32.45,80172.86,60.3,-0.15893,0.00014,12.77176]
[1778177244253,32.45,80175.08,60.3,-0.15862,0.00014,12.75567]
[1778177246813,32.45,80173.19,60.3,-0.15889,0.00014,12.76959]
[1778177248016,32.45,80167.45,60.3,-0.1597,0.00014,12.81153]
[1778177248841,32.45,80167.09,60.3,-0.15975,0.00014,12.81416]
[1778177249525,32.45,80165.55,60.3,-0.15997,0.00014,12.82539]
[1778177250917,32.45,80165.45,60.3,-0.15998,0.00014,12.8261]
[1778177251073,32.45,80165.45,60.3,-0.15998,0.00014,12.8261]
[1778177251827,32.45,80167.1,60.3,-0.1597,0.00014,12.80848]
[1778177252637,32.45,80168.0,60.3,-0.15957,0.00014,12.80191]
[1778177254404,32.45,80167.96,60.3,-0.15958,0.00014,12.80222]
[1778177254421,32.45,80167.96,60.3,-0.15958,0.00014,12.80222]
[1778177255620,32.45,80169.61,60.3,-0.15934,0.00014,12.79018]
[1778177255671,32.45,80169.61,60.3,-0.15934,0.00014,12.79018]
[1778177255679,32.45,80169.61,60.3,-0.15934,0.00014,12.79018]
[1778177257759,32.45,80177.09,60.3,-0.15828,0.00014,12.73567]
[1778177257825,32.45,80177.09,60.3,-0.15828,0.00014,12.73567]
[1778177257856,32.45,80177.09,60.3,-0.15828,0.00014,12.73567]
[1778177258003,32.45,80177.09,60.3,-0.15828,0.00014,12.73567]
[1778177258427,32.45,80181.96,60.3,-0.1576,0.00014,12.70022]
[1778177259967,32.45,80187.29,60.3,-0.15685,0.00014,12.66145]
[1778177261078,32.45,80187.54,60.3,-0.15682,0.00014,12.65982]
[1778177261575,32.45,80188.07,60.3,-0.15675,0.00014,12.65613]
[1778177261969,32.45,80188.07,60.3,-0.15675,0.00014,12.65613]
[1778177262449,32.45,80190.16,60.3,-0.15646,0.00014,12.64107]
[1778177262750,32.45,80190.16,60.3,-0.15646,0.00014,12.64107]
[1778177266329,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177266336,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177266349,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177266681,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177266870,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177267173,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177267258,32.45,80195.5,60.3,-0.15573,0.00014,12.60304]
[1778177267189,32.45,80199.1,60.3,-0.15523,0.00014,12.57676]
[1778177267467,32.45,80199.1,60.3,-0.15523,0.00014,12.57676]
[1778177269334,32.45,80208.27,60.3,-0.15395,0.00014,12.50948]
[1778177269969,32.45,80208.27,60.3,-0.15395,0.00014,12.50948]
[1778177270010,32.45,80208.27,60.3,-0.15395,0.00014,12.50948]
[1778177270092,32.45,80208.27,60.3,-0.15395,0.00014,12.50948]
[1778177271981,32.45,80213.52,60.3,-0.15322,0.00014,12.47097]
[1778177273149,32.45,80210.85,60.3,-0.15358,0.00014,12.49039]
[1778177273967,32.45,80210.11,60.3,-0.15368,0.00014,12.49569]
[1778177276058,32.45,80209.45,60.3,-0.15377,0.00014,12.5003]
[1778177276994,32.45,80208.88,60.3,-0.15385,0.00014,12.50434]
[1778177282028,32.45,80212.44,60.3,-0.15335,0.00014,12.47784]
[1778177283230,32.45,80214.84,60.3,-0.15301,0.00014,12.46024]
[1778177286501,32.45,80216.11,60.3,-0.15283,0.00014,12.45075]
[1778177286714,32.45,80216.11,60.3,-0.15283,0.00014,12.45075]
[1778177287585,32.45,80216.04,60.3,-0.15284,0.00014,12.45122]
[1778177289878,32.45,80215.85,60.3,-0.15287,0.00014,12.45254]
[1778177293599,32.45,80213.91,60.3,-0.15313,0.00014,12.46662]
[1778177294285,32.45,80213.91,60.3,-0.15313,0.00014,12.46662]
[1778177297944,32.45,80210.34,60.3,-0.15362,0.00014,12.49234]
[1778177298025,32.45,80210.34,60.3,-0.15362,0.00014,12.49234]
[1778177298077,32.45,80210.34,60.3,-0.15362,0.00014,12.49234]
[1778177298113,32.45,80210.34,60.3,-0.15362,0.00014,12.49234]
[1778177298148,32.45,80210.34,60.3,-0.15362,0.00014,12.49234]
[1778177298178,32.45,80210.51,60.3,-0.1536,0.00014,12.49103]
[1778177300110,32.45,80204.09,60.3,-0.15449,0.00014,12.53824]
[1778177301765,32.45,80199.57,60.3,-0.15513,0.00014,12.57187]
[1778177302166,32.45,80199.57,60.3,-0.15513,0.00014,12.57187]
[1778177302187,32.45,80199.57,60.3,-0.15513,0.00014,12.57187]
[1778177302213,32.45,80199.57,60.3,-0.15513,0.00014,12.57187]
[1778177302813,32.45,80198.57,60.3,-0.15528,0.00014,12.57947]
[1778177302920,32.45,80198.57,60.3,-0.15528,0.00014,12.57947]
[1778177303025,32.45,80198.57,60.3,-0.15528,0.00014,12.57947]
[1778177303183,32.45,80198.57,60.3,-0.15528,0.00014,12.57947]
[1778177303184,32.45,80189.54,60.3,-0.15655,0.00014,12.64558]
[1778177303641,32.45,80189.54,60.3,-0.15655,0.00014,12.64558]
[1778177304073,32.45,80189.54,60.3,-0.15655,0.00014,12.64558]
[1778177304079,32.45,80189.54,60.3,-0.15655,0.00014,12.64558]
[1778177304270,32.45,80179.44,60.3,-0.15797,0.00014,12.7194]
[1778177305759,32.45,80173.88,60.3,-0.15875,0.00014,12.75998]
[1778177306703,32.45,80173.27,60.3,-0.15884,0.00014,12.76453]
[1778177310316,32.45,80173.12,60.3,-0.15887,0.00014,12.76579]
[1778177310532,32.45,80172.5,60.3,-0.15896,0.00014,12.77036]
[1778177312195,32.45,80172.61,60.3,-0.15889,0.00014,12.76406]
[1778177312865,32.45,80170.09,60.3,-0.15925,0.00014,12.78248]
[1778177313065,32.45,80170.09,60.3,-0.15925,0.00014,12.78248]
[1778177313533,32.45,80168.79,60.3,-0.15943,0.00014,12.79196]
[1778177313811,32.45,80168.79,60.3,-0.15943,0.00014,12.79196]
[1778177313851,32.45,80168.79,60.3,-0.15943,0.00014,12.79196]
[1778177318595,32.45,80173.28,60.3,-0.1588,0.00014,12.75957]
[1778177319174,32.45,80173.28,60.3,-0.1588,0.00014,12.75957]
[1778177319572,32.45,80173.49,60.3,-0.15877,0.00014,12.75819]
[1778177321472,32.45,80179.5,60.3,-0.15793,0.00014,12.7146]
[1778177321675,32.45,80179.5,60.3,-0.15793,0.00014,12.7146]
[1778177322207,32.45,80179.5,60.3,-0.15793,0.00014,12.7146]
[1778177322441,32.45,80179.85,60.3,-0.15788,0.00014,12.71218]
[1778177322733,32.45,80179.85,60.3,-0.15788,0.00014,12.71218]
[1778177324744,32.46,80179.42,60.3,-0.15795,0.00014,12.7156]
[1778177325898,32.46,80179.32,60.3,-0.15797,0.00014,12.71646]
[1778177325929,32.46,80179.32,60.3,-0.15797,0.00014,12.71646]
[1778177325942,32.46,80179.32,60.3,-0.15797,0.00014,12.71646]
[1778177326044,32.46,80179.32,60.3,-0.15797,0.00014,12.71646]
[1778177326711,32.46,80179.32,60.3,-0.15797,0.00014,12.7166]
[1778177326795,32.46,80179.32,60.3,-0.15797,0.00014,12.7166]
[1778177327078,32.46,80179.32,60.3,-0.15797,0.00014,12.7166]
[1778177327184,32.46,80179.32,60.3,-0.15797,0.00014,12.7166]
[1778177327208,32.46,80189.66,60.3,-0.15652,0.00014,12.64138]
[1778177327958,32.46,80189.66,60.3,-0.15652,0.00014,12.64138]
[1778177328360,32.46,80188.62,60.3,-0.15667,0.00014,12.6492]
[1778177329737,32.46,80186.41,60.3,-0.15698,0.00014,12.66553]
[1778177329961,32.46,80186.41,60.3,-0.15698,0.00014,12.66553]
[1778177330709,32.46,80185.71,60.3,-0.15708,0.00014,12.67064]
[1778177334888,32.46,80188.15,60.3,-0.15676,0.00014,12.65384]
[1778177335015,32.46,80188.15,60.3,-0.15676,0.00014,12.65384]
[1778177335891,32.46,80188.26,60.3,-0.15675,0.00014,12.65326]
[1778177337170,32.46,80188.26,60.3,-0.15675,0.00014,12.65347]
[1778177338904,32.46,80187.75,60.3,-0.15683,0.00014,12.65761]
[1778177339065,32.46,80187.75,60.3,-0.15683,0.00014,12.65761]
[1778177341255,32.46,80176.17,60.3,-0.15847,0.00014,12.74255]
[1778177342076,32.46,80176.17,60.3,-0.15847,0.00014,12.74255]
[1778177345412,32.46,80179.07,60.3,-0.15807,0.00014,12.72185]
[1778177347686,32.46,80178.44,60.3,-0.15816,0.00014,12.72656]
[1778177348128,32.46,80178.44,60.3,-0.15816,0.00014,12.72656]
[1778177348233,32.46,80178.44,60.3,-0.15816,0.00014,12.72656]
[1778177348422,32.47,80178.42,60.3,-0.15817,0.00014,12.72694]
[1778177348529,32.47,80178.42,60.3,-0.15817,0.00014,12.72694]
[1778177349305,32.47,80167.97,60.3,-0.15965,0.00014,12.80318]
[1778177349604,32.47,80167.97,60.3,-0.15965,0.00014,12.80318]
[1778177352686,32.47,80162.04,60.3,-0.16049,0.00014,12.84632]
[1778177355096,32.47,80162.66,60.3,-0.1604,0.00014,12.84175]
[1778177356090,32.47,80161.66,60.3,-0.16054,0.00014,12.84901]
[1778177357188,32.46,80161.68,60.3,-0.16054,0.00014,12.84884]
[1778177358757,32.47,80168.13,60.3,-0.15962,0.00014,12.80183]
[1778177359143,32.47,80176.7,60.3,-0.15841,0.00014,12.73945]
[1778177364318,32.47,80173.97,60.3,-0.1588,0.00014,12.75981]
[1778177364567,32.47,80173.99,60.3,-0.1588,0.00014,12.75977]
[1778177366582,32.47,80163.62,60.3,-0.16028,0.00014,12.83543]
[1778177367217,32.47,80163.62,60.3,-0.16028,0.00014,12.83543]
[1778177372228,32.47,80163.4,60.3,-0.16026,0.00014,12.83168]
[1778177376044,32.47,80162.38,60.3,-0.16041,0.00014,12.83919]
[1778177381410,32.47,80156.88,60.3,-0.16119,0.00014,12.87913]
[1778177381736,32.47,80156.88,60.3,-0.16119,0.00014,12.87913]
[1778177382271,32.47,80156.88,60.3,-0.16119,0.00014,12.87913]
[1778177382360,32.47,80152.47,60.3,-0.16182,0.00014,12.91119]
[1778177383869,32.47,80147.65,60.3,-0.16251,0.00014,12.94631]
[1778177384858,32.47,80145.39,60.3,-0.16284,0.00014,12.96289]
[1778177384992,32.47,80145.39,60.3,-0.16284,0.00014,12.96289]
[1778177385194,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177385581,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177385939,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177386122,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177386130,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177386338,32.47,80143.94,60.3,-0.16304,0.00014,12.97346]
[1778177386533,32.47,80136.69,60.3,-0.1641,0.00014,13.0269]
[1778177387027,32.47,80118.01,60.3,-0.16682,0.00015,13.16294]
[1778177388407,32.47,80118.01,60.3,-0.16682,0.00015,13.16294]
[1778177388501,32.47,80119.32,60.3,-0.16664,0.00015,13.15399]
[1778177388828,32.47,80119.32,60.3,-0.16664,0.00015,13.15399]
[1778177389455,32.47,80117.73,60.3,-0.16687,0.00015,13.16562]
[1778177389744,32.47,80117.73,60.3,-0.16687,0.00015,13.16562]
[1778177390063,32.47,80117.73,60.3,-0.16687,0.00015,13.16562]
[1778177390754,32.47,80116.94,60.3,-0.16699,0.00015,13.17141]
[1778177391414,32.47,80115.77,60.3,-0.16716,0.00015,13.17996]
[1778177391469,32.47,80115.77,60.3,-0.16716,0.00015,13.17996]
[1778177393063,32.47,80113.56,60.3,-0.16748,0.00015,13.19604]
[1778177393095,32.47,80113.56,60.3,-0.16748,0.00015,13.19604]
[1778177393632,32.47,80111.1,60.3,-0.16785,0.00015,13.21397]
[1778177394590,32.47,80111.77,60.3,-0.16775,0.00015,13.20908]
[1778177394721,32.47,80111.77,60.3,-0.16775,0.00015,13.20908]
[1778177394750,32.47,80111.77,60.3,-0.16775,0.00015,13.20908]
[1778177397121,32.47,80117.75,60.3,-0.16687,0.00015,13.1656]
[1778177398275,32.47,80116.97,60.3,-0.16699,0.00015,13.17133]
[1778177400163,32.47,80114.61,60.3,-0.16733,0.00015,13.1886]
[1778177400182,32.47,80114.61,60.3,-0.16733,0.00015,13.1886]
[1778177400917,32.47,80113.54,60.3,-0.16749,0.00015,13.19639]
[1778177402480,32.47,80110.14,60.3,-0.16799,0.00015,13.22119]
[1778177403500,32.47,80109.61,60.3,-0.16807,0.00015,13.22505]
[1778177403798,32.47,80109.61,60.3,-0.16807,0.00015,13.22505]
[1778177404063,32.47,80109.61,60.3,-0.16807,0.00015,13.22505]
[1778177405542,32.47,80098.58,60.3,-0.16969,0.00015,13.30521]
[1778177405597,32.47,80098.58,60.3,-0.16969,0.00015,13.30521]
[1778177406197,32.47,80098.58,60.3,-0.16969,0.00015,13.30521]
[1778177408218,32.47,80096.6,60.3,-0.16998,0.00015,13.31941]
[1778177408359,32.47,80096.6,60.3,-0.16998,0.00015,13.31941]
[1778177408412,32.47,80095.0,60.3,-0.17022,0.00015,13.33093]
[1778177408472,32.47,80095.0,60.3,-0.17022,0.00015,13.33093]
[1778177409378,32.47,80091.71,60.3,-0.17071,0.00015,13.35505]
[1778177409896,32.47,80091.71,60.3,-0.17071,0.00015,13.35505]
[1778177410211,32.47,80091.71,60.3,-0.17071,0.00015,13.35505]
[1778177410312,32.47,80090.94,60.3,-0.17083,0.00015,13.36071]
[1778177413208,32.47,80090.65,60.3,-0.17087,0.00015,13.36291]
[1778177416365,32.47,80092.7,60.3,-0.17057,0.00015,13.34811]
[1778177418270,32.47,80097.69,60.3,-0.16983,0.00015,13.31193]
[1778177418856,32.47,80097.39,60.3,-0.16988,0.00015,13.31421]
[1778177419403,32.47,80098.84,60.3,-0.16966,0.00015,13.30356]
[1778177419561,32.47,80098.84,60.3,-0.16966,0.00015,13.30356]
[1778177420272,32.47,80106.6,60.3,-0.16851,0.00015,13.24703]
[1778177420714,32.47,80106.6,60.3,-0.16851,0.00015,13.24703]
[1778177421719,32.47,80112.34,60.3,-0.16767,0.00015,13.20525]
[1778177421964,32.47,80112.34,60.3,-0.16767,0.00015,13.20525]
[1778177422649,32.47,80115.05,60.3,-0.16727,0.00015,13.18557]
[1778177424621,32.47,80117.94,60.3,-0.16685,0.00015,13.16468]
[1778177424701,32.47,80117.94,60.3,-0.16685,0.00015,13.16468]
[1778177427730,32.47,80110.41,60.3,-0.16796,0.00015,13.21967]
[1778177428002,32.47,80110.41,60.3,-0.16796,0.00015,13.21967]
[1778177429798,32.47,80115.27,60.3,-0.16725,0.00015,13.18439]
[1778177430761,32.47,80114.4,60.3,-0.16738,0.00015,13.1908]
[1778177432268,32.47,80115.69,60.3,-0.16714,0.00015,13.17594]
[1778177432545,32.47,80115.76,60.3,-0.16713,0.00015,13.17551]
[1778177433338,32.47,80115.76,60.3,-0.16713,0.00015,13.17551]
[1778177434038,32.47,80116.09,60.3,-0.16708,0.00015,13.1732]
[1778177435843,32.47,80116.09,60.3,-0.16709,0.00015,13.1734]
[1778177436287,32.47,80116.09,60.3,-0.16709,0.00015,13.1734]
[1778177437393,32.47,80114.36,60.3,-0.16734,0.00015,13.18609]
[1778177438825,32.48,80117.03,60.3,-0.16696,0.00015,13.16684]
[1778177438899,32.48,80117.03,60.3,-0.16696,0.00015,13.16684]
[1778177439603,32.48,80116.57,60.3,-0.16703,0.00015,13.1703]
[1778177444628,32.48,80115.32,60.3,-0.16722,0.00015,13.17991]
[1778177444897,32.48,80115.32,60.3,-0.16722,0.00015,13.17991]
[1778177446000,32.48,80116.02,60.3,-0.16712,0.00015,13.17492]
[1778177448932,32.48,80112.9,60.3,-0.16758,0.00015,13.1979]
[1778177449787,32.48,80113.57,60.3,-0.16748,0.00015,13.1931]
[1778177449832,32.48,80113.57,60.3,-0.16748,0.00015,13.1931]
[1778177451004,32.48,80113.57,60.3,-0.16749,0.00015,13.19319]
[1778177456062,32.48,80115.86,60.3,-0.16716,0.00015,13.17707]
[1778177456729,32.48,80114.95,60.3,-0.1673,0.00015,13.1838]
[1778177456880,32.48,80114.95,60.3,-0.1673,0.00015,13.1838]
[1778177457282,32.48,80114.95,60.3,-0.1673,0.00015,13.1838]
[1778177459976,32.48,80114.0,60.3,-0.16744,0.00015,13.19099]
[1778177463117,32.48,80112.52,60.3,-0.16766,0.00015,13.20205]
[1778177466344,32.48,80115.2,60.3,-0.16727,0.00015,13.18273]
[1778177466795,32.48,80119.33,60.3,-0.16668,0.00015,13.15294]
[1778177468556,32.48,80108.9,60.3,-0.16821,0.00015,13.22894]
[1778177469982,32.48,80105.16,60.3,-0.16876,0.00015,13.25621]
[1778177471499,32.48,80106.54,60.3,-0.16856,0.00015,13.24618]
[1778177473120,32.48,80105.53,60.3,-0.16871,0.00015,13.2536]
[1778177475744,32.48,80107.04,60.3,-0.16848,0.00015,13.24263]
[1778177478416,32.48,80114.64,60.3,-0.16737,0.00015,13.18747]
[1778177481197,32.48,80113.53,60.3,-0.16754,0.00015,13.19583]
[1778177482648,32.48,80101.87,60.3,-0.16926,0.00015,13.28075]
[1778177482746,32.48,80101.87,60.3,-0.16926,0.00015,13.28075]
[1778177482814,32.48,80101.87,60.3,-0.16926,0.00015,13.28075]
[1778177483107,32.48,80101.79,60.3,-0.16927,0.00015,13.2813]
[1778177484681,32.49,80101.7,60.3,-0.16929,0.00015,13.28234]
[1778177486461,32.49,80102.42,60.3,-0.16919,0.00015,13.27729]
[1778177487190,32.49,80103.04,60.3,-0.16909,0.00015,13.27279]
[1778177487478,32.49,80106.9,60.3,-0.16853,0.00015,13.24516]
[1778177489646,32.49,80112.51,60.3,-0.16771,0.00015,13.20442]
[1778177490003,32.49,80112.51,60.3,-0.16771,0.00015,13.20442]
[1778177490223,32.49,80112.51,60.3,-0.16771,0.00015,13.20442]
[1778177490593,32.49,80112.48,60.3,-0.16772,0.00015,13.2047]
[1778177495734,32.49,80110.9,60.3,-0.1679,0.00015,13.21101]
[1778177500263,32.49,80111.77,60.3,-0.16778,0.00015,13.20496]
[1778177502044,32.49,80110.42,60.3,-0.16798,0.00015,13.21489]
[1778177504971,32.49,80108.16,60.3,-0.16832,0.00015,13.23142]
[1778177506154,32.49,80108.42,60.3,-0.16828,0.00015,13.22957]
[1778177511375,32.49,80109.8,60.3,-0.16808,0.00015,13.2198]
[1778177516880,32.49,80112.18,60.3,-0.16774,0.00015,13.20281]
[1778177516901,32.49,80112.18,60.3,-0.16774,0.00015,13.20281]
[1778177519344,32.49,80112.14,60.3,-0.16775,0.00015,13.20324]
[1778177520160,32.49,80111.73,60.3,-0.16781,0.00015,13.20629]
[1778177520285,32.49,80111.73,60.3,-0.16781,0.00015,13.20629]
[1778177520289,32.49,80111.73,60.3,-0.16781,0.00015,13.20629]
[1778177520334,32.49,80111.73,60.3,-0.16781,0.00015,13.20629]
[1778177521099,32.49,80114.33,60.3,-0.16743,0.00015,13.18738]
[1778177521979,32.49,80117.82,60.3,-0.16692,0.00015,13.16209]
[1778177522400,32.49,80117.82,60.3,-0.16692,0.00015,13.16209]
[1778177522402,32.49,80117.82,60.3,-0.16692,0.00015,13.16209]
[1778177522446,32.49,80117.82,60.3,-0.16692,0.00015,13.16209]
[1778177523204,32.49,80119.32,60.3,-0.1667,0.00015,13.15144]
[1778177524508,32.49,80115.8,60.3,-0.16722,0.00015,13.17705]
[1778177525251,32.49,80113.67,60.3,-0.16753,0.00015,13.19264]
[1778177526347,32.49,80113.95,60.3,-0.16749,0.00015,13.19069]
[1778177527926,32.49,80111.79,60.3,-0.16781,0.00015,13.20656]
[1778177530646,32.49,80111.48,60.3,-0.16786,0.00015,13.209]
[1778177534076,32.5,80111.45,60.3,-0.16787,0.00015,13.20945]
[1778177534328,32.5,80111.45,60.3,-0.16787,0.00015,13.20945]
[1778177535086,32.5,80109.53,60.3,-0.16815,0.00015,13.2234]
[1778177538737,32.5,80102.67,60.3,-0.16916,0.00015,13.27323]
[1778177540650,32.5,80099.45,60.3,-0.16964,0.00015,13.29658]
[1778177542347,32.5,80099.46,60.3,-0.16963,0.00015,13.29646]
[1778177542946,32.49,80101.86,60.3,-0.16928,0.00015,13.27895]
[1778177543066,32.49,80101.86,60.3,-0.16928,0.00015,13.27895]
[1778177545143,32.5,80107.76,60.3,-0.16841,0.00015,13.23608]
[1778177548326,32.5,80103.77,60.3,-0.169,0.00015,13.26516]
[1778177551741,32.5,80108.78,60.3,-0.16821,0.00015,13.22325]
[1778177552102,32.5,80108.78,60.3,-0.16821,0.00015,13.22325]
[1778177557145,32.5,80115.29,60.3,-0.16727,0.00015,13.17649]
[1778177559681,32.5,80119.31,60.3,-0.16668,0.00015,13.14761]
[1778177559900,32.5,80119.31,60.3,-0.16668,0.00015,13.14761]
[1778177559940,32.5,80119.31,60.3,-0.16668,0.00015,13.14761]
[1778177560653,32.5,80121.03,60.3,-0.16643,0.00015,13.1351]
[1778177565916,32.5,80124.07,60.3,-0.16601,0.00015,13.11409]
[1778177566757,32.5,80119.5,60.3,-0.16668,0.00015,13.14752]
[1778177566793,32.5,80119.5,60.3,-0.16668,0.00015,13.14752]
[1778177567569,32.5,80119.5,60.3,-0.16668,0.00015,13.14752]
[1778177567636,32.5,80111.97,60.3,-0.16779,0.00015,13.20242]
[1778177569667,32.5,80102.86,60.3,-0.16913,0.00015,13.26871]
[1778177574760,32.5,80103.24,60.3,-0.16907,0.00015,13.26595]
[1778177579868,32.5,80105.25,60.3,-0.16878,0.00015,13.25143]
[1778177585116,32.5,80108.64,60.3,-0.16828,0.00015,13.22695]
[1778177585623,32.5,80108.64,60.3,-0.16828,0.00015,13.22695]
[1778177586532,32.5,80108.17,60.3,-0.16835,0.00015,13.23043]
[1778177587196,32.5,80106.47,60.3,-0.16861,0.00015,13.24284]
[1778177588966,32.5,80107.3,60.3,-0.16848,0.00015,13.2369]
[1778177590342,32.5,80107.37,60.3,-0.16848,0.00015,13.23644]
[1778177591478,32.5,80105.49,60.3,-0.16875,0.00015,13.25015]
[1778177596505,32.5,80104.62,60.3,-0.16888,0.00015,13.2566]
[1778177597441,32.5,80105.54,60.3,-0.16875,0.00015,13.24994]
[1778177597496,32.5,80105.54,60.3,-0.16875,0.00015,13.24994]
[1778177599620,32.5,80110.95,60.3,-0.16796,0.00015,13.21072]
[1778177602236,32.5,80113.31,60.3,-0.16761,0.00015,13.19382]
[1778177602872,32.51,80113.04,60.3,-0.16766,0.00015,13.19589]
[1778177605499,32.51,80110.79,60.3,-0.16799,0.00015,13.21245]
[1778177605500,32.51,80110.79,60.3,-0.16799,0.00015,13.21245]
[1778177607457,32.51,80107.89,60.3,-0.16842,0.00015,13.23367]
[1778177610220,32.51,80107.03,60.3,-0.16855,0.00015,13.24008]
[1778177611357,32.51,80107.03,60.3,-0.16855,0.00015,13.24012]
[1778177613420,32.51,80100.97,60.3,-0.16939,0.00015,13.27859]
[1778177615483,32.51,80100.58,60.3,-0.16945,0.00015,13.2814]
[1778177616552,32.51,80100.72,60.3,-0.16943,0.00015,13.28038]
[1778177621372,32.51,80096.96,60.3,-0.16998,0.00015,13.30755]
[1778177621684,32.51,80101.45,60.3,-0.16932,0.00015,13.27494]
[1778177623516,32.51,80104.44,60.3,-0.16888,0.00015,13.25325]
[1778177623683,32.51,80106.31,60.3,-0.1686,0.00015,13.23971]
[1778177624581,32.51,80106.31,60.3,-0.1686,0.00015,13.23971]
[1778177625433,32.51,80107.47,60.3,-0.16843,0.00015,13.23134]
[1778177628097,32.51,80111.39,60.3,-0.16786,0.00015,13.20313]
[1778177628697,32.51,80112.2,60.3,-0.16774,0.00015,13.19725]
[1778177628982,32.51,80112.2,60.3,-0.16774,0.00015,13.19725]
[1778177628994,32.51,80112.2,60.3,-0.16774,0.00015,13.19725]
[1778177629111,32.51,80112.2,60.3,-0.16774,0.00015,13.19725]
[1778177629679,32.51,80114.6,60.3,-0.16739,0.00015,13.1799]
[1778177629727,32.51,80114.6,60.3,-0.16739,0.00015,13.1799]
[1778177632193,32.51,80121.36,60.3,-0.16641,0.00015,13.13105]
[1778177633108,32.51,80120.89,60.3,-0.16648,0.00015,13.13466]
[1778177637192,32.51,80121.87,60.3,-0.16636,0.00015,13.12843]
[1778177637559,32.51,80121.87,60.3,-0.16636,0.00015,13.12843]
[1778177638167,32.51,80124.32,60.3,-0.166,0.00015,13.11082]
[1778177638457,32.51,80124.32,60.3,-0.166,0.00015,13.11082]
[1778177638522,32.51,80124.32,60.3,-0.166,0.00015,13.11082]
[1778177640124,32.51,80129.2,60.3,-0.1653,0.00015,13.07579]
[1778177640227,32.51,80129.2,60.3,-0.1653,0.00015,13.07579]
[1778177641555,32.51,80132.49,60.3,-0.16483,0.00015,13.05185]
[1778177641637,32.51,80132.49,60.3,-0.16483,0.00015,13.05185]
[1778177641886,32.51,80132.73,60.3,-0.1648,0.00014,13.05067]
[1778177641935,32.51,80132.73,60.3,-0.1648,0.00014,13.05067]
[1778177642094,32.51,80132.73,60.3,-0.1648,0.00014,13.05067]
[1778177642228,32.51,80132.73,60.3,-0.1648,0.00014,13.05067]
[1778177642388,32.51,80132.73,60.3,-0.1648,0.00014,13.05067]
[1778177642663,32.51,80133.49,60.3,-0.16469,0.00014,13.04515]
[1778177644900,32.52,80140.2,60.3,-0.16372,0.00014,12.99647]
[1778177646850,32.52,80140.89,60.3,-0.16363,0.00014,12.9916]
[1778177651475,32.52,80142.75,60.3,-0.16336,0.00014,12.97839]
[1778177651982,32.52,80144.08,60.3,-0.16318,0.00014,12.96882]
[1778177656336,32.52,80144.11,60.3,-0.16318,0.00014,12.96901]
[1778177656339,32.52,80144.11,60.3,-0.16318,0.00014,12.96901]
[1778177660353,32.52,80147.3,60.3,-0.16272,0.00014,12.94554]
[1778177660564,32.52,80147.3,60.3,-0.16272,0.00014,12.94554]
[1778177661525,32.52,80155.81,60.3,-0.16149,0.00014,12.88349]
[1778177661742,32.52,80155.81,60.3,-0.16149,0.00014,12.88349]
[1778177662010,32.52,80155.81,60.3,-0.16149,0.00014,12.88349]
[1778177663458,32.52,80161.25,60.3,-0.16072,0.00014,12.84389]
[1778177663548,32.52,80161.25,60.3,-0.16072,0.00014,12.84389]
[1778177664058,32.52,80160.83,60.3,-0.16078,0.00014,12.84707]
[1778177664575,32.52,80160.83,60.3,-0.16078,0.00014,12.84707]
[1778177664727,32.52,80163.89,60.3,-0.16034,0.00014,12.82488]
[1778177664732,32.52,80163.89,60.3,-0.16034,0.00014,12.82488]
[1778177665432,32.52,80163.89,60.3,-0.16034,0.00014,12.82488]
[1778177665873,32.52,80157.1,60.3,-0.16131,0.00014,12.87431]
[1778177666215,32.52,80157.1,60.3,-0.16131,0.00014,12.87431]
[1778177667591,32.52,80154.53,60.3,-0.16168,0.00014,12.89303]
[1778177668169,32.52,80153.7,60.3,-0.1618,0.00014,12.89904]
[1778177668219,32.52,80153.7,60.3,-0.1618,0.00014,12.89904]
[1778177668419,32.52,80153.7,60.3,-0.1618,0.00014,12.89904]
[1778177668456,32.52,80153.7,60.3,-0.1618,0.00014,12.89904]
[1778177668852,32.52,80151.78,60.3,-0.16207,0.00014,12.91302]
[1778177669108,32.52,80151.78,60.3,-0.16207,0.00014,12.91302]
[1778177670435,32.52,80150.87,60.3,-0.16221,0.00014,12.91974]
[1778177672011,32.52,80150.44,60.3,-0.16222,0.00014,12.91757]
[1778177672211,32.52,80150.44,60.3,-0.16222,0.00014,12.91757]
[1778177677231,32.52,80150.09,60.3,-0.16228,0.00014,12.92064]
[1778177677673,32.52,80150.09,60.3,-0.16228,0.00014,12.92064]
[1778177679256,32.52,80149.18,60.3,-0.16242,0.00014,12.9275]
[1778177679817,32.52,80150.22,60.3,-0.16227,0.00014,12.92004]
[1778177682997,32.52,80151.23,60.3,-0.16212,0.00014,12.9124]
[1778177683847,32.52,80151.5,60.3,-0.16208,0.00014,12.91043]
[1778177684026,32.52,80151.5,60.3,-0.16208,0.00014,12.91043]
[1778177684452,32.52,80151.5,60.3,-0.16208,0.00014,12.91043]
[1778177684670,32.52,80151.5,60.3,-0.16208,0.00014,12.91043]
[1778177684706,32.52,80151.5,60.3,-0.16208,0.00014,12.91043]
[1778177684624,32.52,80159.94,60.3,-0.16087,0.00014,12.84895]
[1778177685618,32.52,80159.94,60.3,-0.16087,0.00014,12.84895]
[1778177685719,32.52,80169.46,60.3,-0.15952,0.00014,12.77974]
[1778177686062,32.52,80169.46,60.3,-0.15952,0.00014,12.77974]
[1778177686937,32.52,80167.87,60.3,-0.15975,0.00014,12.7914]
[1778177687900,32.52,80167.18,60.3,-0.15984,0.00014,12.79643]
[1778177688718,32.52,80167.18,60.3,-0.15984,0.00014,12.79643]
[1778177693733,32.52,80161.07,60.3,-0.16072,0.00014,12.84119]
[1778177693851,32.52,80161.07,60.3,-0.16072,0.00014,12.84119]
[1778177694007,32.52,80161.07,60.3,-0.16072,0.00014,12.84119]
[1778177696673,32.52,80158.48,60.3,-0.16109,0.00014,12.86004]
[1778177698768,32.52,80157.67,60.3,-0.1612,0.00014,12.86583]
[1778177703796,32.52,80158.06,60.3,-0.16114,0.00014,12.86282]
[1778177704227,32.52,80158.06,60.3,-0.16114,0.00014,12.86282]
[1778177709288,32.52,80158.25,60.3,-0.16111,0.00014,12.86126]
[1778177714298,32.52,80159.32,60.3,-0.16096,0.00014,12.85333]
[1778177717183,32.52,80159.31,60.3,-0.16096,0.00014,12.85334]
[1778177718579,32.52,80159.28,60.3,-0.16096,0.00014,12.85349]
[1778177720237,32.52,80156.82,60.3,-0.16131,0.00014,12.87136]
[1778177720411,32.52,80156.82,60.3,-0.16131,0.00014,12.87136]
[1778177720598,32.52,80156.82,60.3,-0.16131,0.00014,12.87136]
[1778177721740,32.52,80153.92,60.3,-0.16173,0.00014,12.89243]
[1778177721690,32.52,80139.63,60.3,-0.16378,0.00014,12.99626]
[1778177722437,32.52,80139.63,60.3,-0.16378,0.00014,12.99626]
[1778177722753,32.52,80139.63,60.3,-0.16378,0.00014,12.99626]
[1778177722465,32.52,80136.04,60.3,-0.1643,0.00014,13.02238]
[1778177722903,32.52,80136.04,60.3,-0.1643,0.00014,13.02238]
[1778177723035,32.52,80136.04,60.3,-0.1643,0.00014,13.02238]
[1778177723546,32.52,80136.04,60.3,-0.1643,0.00014,13.02238]
[1778177723676,32.52,80135.68,60.3,-0.16434,0.00014,13.02451]
[1778177728828,32.51,80135.27,60.3,-0.16437,0.00014,13.02618]
[1778177730958,32.51,80131.01,60.3,-0.16498,0.00015,13.0569]
[1778177731753,32.51,80131.06,60.3,-0.16491,0.00015,13.05041]
[1778177736825,32.51,80132.06,60.3,-0.16474,0.00015,13.04189]
[1778177740960,32.51,80133.39,60.3,-0.16453,0.00014,13.03124]
[1778177741724,32.5,80140.93,60.3,-0.16344,0.00014,12.97609]
[1778177741950,32.5,80140.93,60.3,-0.16344,0.00014,12.97609]
[1778177742532,32.5,80140.93,60.3,-0.16344,0.00014,12.97609]
[1778177742655,32.5,80140.93,60.3,-0.16344,0.00014,12.97609]
[1778177743997,32.5,80142.89,60.3,-0.16315,0.00014,12.96144]
[1778177745428,32.5,80142.96,60.3,-0.16313,0.00014,12.96075]
[1778177746527,32.5,80147.31,60.3,-0.1625,0.00014,12.9289]
[1778177746786,32.5,80147.31,60.3,-0.1625,0.00014,12.9289]
[1778177748039,32.5,80153.23,60.3,-0.16165,0.00014,12.88557]
[1778177749078,32.5,80153.37,60.3,-0.16163,0.00014,12.88448]
[1778177749219,32.5,80153.37,60.3,-0.16163,0.00014,12.88448]
[1778177749587,32.5,80153.37,60.3,-0.16163,0.00014,12.88448]
[1778177749679,32.5,80153.37,60.3,-0.16163,0.00014,12.88448]
[1778177750341,32.5,80153.56,60.3,-0.1616,0.00014,12.88302]
[1778177751140,32.5,80153.56,60.3,-0.1616,0.00014,12.88295]
[1778177751337,32.5,80153.56,60.3,-0.1616,0.00014,12.88295]
[1778177752646,32.5,80156.83,60.3,-0.16113,0.00014,12.85907]
[1778177752685,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177752945,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177752981,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177753738,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177753738,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177753804,32.5,80164.69,60.3,-0.16001,0.00014,12.80178]
[1778177753798,32.5,80168.96,60.3,-0.1594,0.00014,12.77071]
[1778177753852,32.5,80168.96,60.3,-0.1594,0.00014,12.77071]
[1778177755490,32.5,80176.41,60.3,-0.15835,0.00014,12.71648]
[1778177756948,32.5,80180.02,60.3,-0.15784,0.00014,12.69046]
[1778177758350,32.5,80173.5,60.3,-0.15877,0.00014,12.73814]
[1778177758358,32.5,80173.5,60.3,-0.15877,0.00014,12.73814]
[1778177758677,32.5,80173.5,60.3,-0.15877,0.00014,12.73814]
[1778177758779,32.5,80173.5,60.3,-0.15877,0.00014,12.73814]
[1778177758723,32.5,80171.6,60.3,-0.15904,0.00014,12.75213]
[1778177759448,32.5,80171.6,60.3,-0.15904,0.00014,12.75213]
[1778177760680,32.5,80169.8,60.3,-0.1593,0.00014,12.76537]
[1778177760742,32.5,80169.8,60.3,-0.1593,0.00014,12.76537]
[1778177762857,32.5,80176.23,60.3,-0.1584,0.00014,12.71897]
[1778177762946,32.5,80176.23,60.3,-0.1584,0.00014,12.71897]
[1778177763348,32.5,80176.23,60.3,-0.1584,0.00014,12.71897]
[1778177763758,32.5,80179.14,60.3,-0.15799,0.00014,12.69793]
[1778177763871,32.5,80179.14,60.3,-0.15799,0.00014,12.69793]
[1778177763937,32.5,80179.14,60.3,-0.15799,0.00014,12.69793]
[1778177764406,32.5,80179.14,60.3,-0.15799,0.00014,12.69793]
[1778177764575,32.5,80179.14,60.3,-0.15799,0.00014,12.69793]
[1778177764765,32.5,80185.26,60.3,-0.15713,0.00014,12.65334]
[1778177764832,32.5,80185.26,60.3,-0.15713,0.00014,12.65334]
[1778177765883,32.5,80190.65,60.3,-0.15637,0.00014,12.61407]
[1778177766230,32.5,80190.65,60.3,-0.15637,0.00014,12.61407]
[1778177766458,32.5,80190.65,60.3,-0.15637,0.00014,12.61407]
[1778177766560,32.5,80190.65,60.3,-0.15637,0.00014,12.61407]
[1778177766564,32.5,80190.65,60.3,-0.15637,0.00014,12.61407]
[1778177767459,32.5,80193.48,60.3,-0.15597,0.00014,12.59338]
[1778177767639,32.5,80193.48,60.3,-0.15597,0.00014,12.59338]
[1778177767787,32.5,80188.24,60.3,-0.15671,0.00014,12.63165]
[1778177768770,32.5,80188.24,60.3,-0.15671,0.00014,12.63165]
[1778177772277,32.51,80183.78,60.3,-0.15735,0.00014,12.66518]
[1778177777473,32.51,80185.07,60.3,-0.15719,0.00014,12.65683]
[1778177778951,32.51,80185.82,60.3,-0.1571,0.00014,12.65192]
[1778177778992,32.51,80185.82,60.3,-0.1571,0.00014,12.65192]
[1778177779731,32.51,80185.82,60.3,-0.1571,0.00014,12.65192]
[1778177780435,32.51,80186.0,60.3,-0.15708,0.00014,12.65097]
[1778177780911,32.51,80185.93,60.3,-0.15709,0.00014,12.65148]
[1778177781274,32.51,80185.93,60.3,-0.15709,0.00014,12.65148]
[1778177781379,32.51,80185.93,60.3,-0.15709,0.00014,12.65148]
[1778177782267,32.51,80186.0,60.3,-0.15708,0.00014,12.65125]
[1778177783669,32.51,80186.04,60.3,-0.15708,0.00014,12.65105]
[1778177786692,32.52,80193.31,60.3,-0.15607,0.00014,12.59861]
[1778177789324,32.52,80188.89,60.3,-0.15671,0.00014,12.63164]
[1778177790507,32.52,80189.72,60.3,-0.15659,0.00014,12.62583]
[1778177792326,32.52,80191.28,60.3,-0.15633,0.00014,12.60917]
[1778177792360,32.52,80191.28,60.3,-0.15633,0.00014,12.60917]
[1778177792634,32.52,80191.28,60.3,-0.15633,0.00014,12.60917]
[1778177793430,32.52,80191.51,60.3,-0.1563,0.00014,12.60764]
[1778177793552,32.52,80191.51,60.3,-0.1563,0.00014,12.60764]
[1778177793704,32.52,80191.51,60.3,-0.1563,0.00014,12.60764]
[1778177793751,32.52,80188.76,60.3,-0.15669,0.00014,12.62778]
[1778177793909,32.52,80188.76,60.3,-0.15669,0.00014,12.62778]
[1778177794565,32.52,80188.76,60.3,-0.15669,0.00014,12.62778]
[1778177795330,32.52,80181.53,60.3,-0.15771,0.00014,12.68072]
[1778177796083,32.52,80179.25,60.3,-0.15803,0.00014,12.69758]
[1778177800894,32.52,80179.62,60.3,-0.15801,0.00014,12.69622]
[1778177805128,32.53,80180.89,60.3,-0.15784,0.00014,12.68783]
[1778177806475,32.53,80180.89,60.3,-0.15785,0.00014,12.6884]
[1778177811189,32.53,80178.27,60.3,-0.15825,0.00014,12.7089]
[1778177813173,32.53,80176.65,60.3,-0.15849,0.00014,12.72095]
[1778177818189,32.54,80172.29,60.3,-0.15912,0.00014,12.7539]
[1778177823470,32.54,80175.55,60.3,-0.15868,0.00014,12.73125]
[1778177823546,32.54,80175.55,60.3,-0.15868,0.00014,12.73125]
[1778177827021,32.54,80182.48,60.3,-0.15773,0.00014,12.68214]
[1778177827425,32.54,80182.48,60.3,-0.15773,0.00014,12.68214]
[1778177829632,32.54,80181.28,60.3,-0.15791,0.00014,12.69146]
[1778177834208,32.55,80181.43,60.3,-0.15792,0.00014,12.69185]
[1778177834530,32.55,80181.51,60.3,-0.15791,0.00014,12.69127]
[1778177836877,32.55,80181.52,60.3,-0.15791,0.00014,12.69146]
[1778177837739,32.55,80181.38,60.3,-0.15794,0.00014,12.69302]
[1778177838619,32.55,80182.04,60.3,-0.15785,0.00014,12.68849]
[1778177838815,32.55,80182.04,60.3,-0.15785,0.00014,12.68849]
[1778177840378,32.55,80181.75,60.3,-0.1579,0.00014,12.69115]
[1778177842162,32.55,80183.75,60.3,-0.15763,0.00014,12.67717]
[1778177842561,32.55,80183.75,60.3,-0.15763,0.00014,12.67717]
[1778177843372,32.55,80185.88,60.3,-0.15734,0.00014,12.66199]
[1778177844979,32.55,80179.98,60.3,-0.15818,0.00014,12.70543]
[1778177848319,32.56,80179.43,60.3,-0.15827,0.00014,12.71019]
[1778177853343,32.56,80179.72,60.3,-0.1582,0.00014,12.70353]
[1778177854570,32.56,80179.0,60.3,-0.1583,0.00014,12.70903]
[1778177858095,32.56,80179.0,60.3,-0.15833,0.00014,12.71029]
[1778177858488,32.56,80179.0,60.3,-0.15833,0.00014,12.71029]
[1778177860175,32.57,80189.53,60.3,-0.15686,0.00014,12.63435]
[1778177860707,32.57,80189.53,60.3,-0.15686,0.00014,12.63435]
[1778177864747,32.57,80193.04,60.3,-0.1564,0.00014,12.61034]
[1778177866804,32.57,80192.28,60.3,-0.15651,0.00014,12.61639]
[1778177871997,32.57,80194.28,60.3,-0.15626,0.00014,12.60345]
[1778177877371,32.58,80194.96,60.3,-0.15621,0.00014,12.60064]
[1778177882417,32.58,80193.79,60.3,-0.15641,0.00014,12.61089]
[1778177887678,32.59,80192.15,60.3,-0.15666,0.00014,12.62441]
[1778177888345,32.59,80191.69,60.3,-0.15673,0.00014,12.62775]
[1778177888804,32.59,80191.69,60.3,-0.15673,0.00014,12.62775]
[1778177889893,32.6,80179.45,60.3,-0.15851,0.00014,12.71985]
[1778177890440,32.6,80179.45,60.3,-0.15851,0.00014,12.71985]
[1778177895696,32.6,80173.7,60.3,-0.15933,0.00014,12.76214]
[1778177898148,32.6,80177.31,60.3,-0.15883,0.00014,12.73628]
[1778177899188,32.6,80183.0,60.3,-0.15803,0.00014,12.69524]
[1778177899448,32.6,80183.0,60.3,-0.15803,0.00014,12.69524]
[1778177904940,32.6,80190.68,60.3,-0.15698,0.00014,12.64084]
[1778177906666,32.61,80190.44,60.3,-0.15702,0.00014,12.64316]
[1778177906675,32.61,80190.44,60.3,-0.15702,0.00014,12.64316]
[1778177906723,32.61,80190.44,60.3,-0.15702,0.00014,12.64316]
[1778177906789,32.61,80190.2,60.3,-0.15706,0.00014,12.6452]
[1778177908402,32.61,80191.57,60.3,-0.15687,0.00014,12.63527]
[1778177910418,32.61,80190.87,60.3,-0.15697,0.00014,12.64043]
[1778177911080,32.61,80190.88,60.3,-0.15697,0.00014,12.64039]
[1778177913107,32.61,80192.57,60.3,-0.15668,0.00014,12.62263]
[1778177918604,32.61,80190.45,60.3,-0.15698,0.00014,12.63827]
[1778177919781,32.61,80191.13,60.3,-0.15689,0.00014,12.63336]
[1778177919787,32.61,80191.13,60.3,-0.15689,0.00014,12.63336]
[1778177920887,32.61,80202.29,60.3,-0.15533,0.00014,12.55241]
[1778177923009,32.61,80202.91,60.3,-0.15528,0.00014,12.54954]
[1778177923908,32.61,80202.8,60.3,-0.1553,0.00014,12.55075]
[1778177924562,32.61,80202.8,60.3,-0.1553,0.00014,12.55075]
[1778177924915,32.61,80200.83,60.3,-0.15558,0.00014,12.5652]
[1778177925805,32.61,80200.83,60.3,-0.15558,0.00014,12.5652]
[1778177926618,32.61,80197.62,60.3,-0.15603,0.00014,12.58864]
[1778177926729,32.61,80197.62,60.3,-0.15603,0.00014,12.58864]
[1778177926929,32.61,80195.52,60.3,-0.15633,0.00014,12.60424]
[1778177931966,32.62,80196.23,60.3,-0.15626,0.00014,12.60066]
[1778177932885,32.62,80196.23,60.3,-0.15626,0.00014,12.60066]
[1778177938008,32.62,80194.11,60.3,-0.15659,0.00014,12.61792]
[1778177939026,32.62,80194.11,60.3,-0.15659,0.00014,12.61792]
[1778177941445,32.62,80193.97,60.3,-0.15662,0.00014,12.61952]
[1778177945371,32.63,80197.98,60.3,-0.15608,0.00014,12.59126]
[1778177945458,32.63,80198.74,60.3,-0.15597,0.00014,12.58594]
[1778177946180,32.63,80198.74,60.3,-0.15597,0.00014,12.58594]
[1778177952108,32.63,80198.32,60.3,-0.15604,0.00014,12.58941]
[1778177957233,32.63,80197.35,60.3,-0.15618,0.00014,12.59658]
[1778177957731,32.63,80197.35,60.3,-0.15618,0.00014,12.59658]
[1778177960104,32.63,80195.01,60.3,-0.1565,0.00014,12.61327]
[1778177962636,32.63,80195.01,60.3,-0.1565,0.00014,12.61307]
[1778177962706,32.63,80195.01,60.3,-0.1565,0.00014,12.61307]
[1778177963247,32.63,80194.59,60.3,-0.15655,0.00014,12.61571]
[1778177965031,32.63,80194.58,60.3,-0.15654,0.00014,12.61538]
[1778177966050,32.63,80194.53,60.3,-0.15654,0.00014,12.61553]
[1778177971242,32.62,80195.11,60.3,-0.15641,0.00014,12.60553]
[1778177974850,32.62,80197.31,60.3,-0.1561,0.00014,12.58958]
[1778177976854,32.62,80197.41,60.3,-0.15609,0.00014,12.58889]
[1778177979725,32.62,80193.19,60.3,-0.15667,0.00014,12.61953]
[1778177979790,32.62,80193.19,60.3,-0.15667,0.00014,12.61953]
[1778177979816,32.62,80193.15,60.3,-0.15668,0.00014,12.61981]
[1778177982138,32.63,80187.2,60.3,-0.15752,0.00014,12.6632]
[1778177983374,32.63,80185.72,60.3,-0.15773,0.00014,12.67413]
[1778177983378,32.63,80185.72,60.3,-0.15773,0.00014,12.67413]
[1778177985885,32.63,80182.22,60.3,-0.15823,0.00014,12.69992]
[1778177986273,32.63,80179.99,60.3,-0.15855,0.00014,12.71638]
[1778177986736,32.63,80179.99,60.3,-0.15855,0.00014,12.71638]
[1778177987524,32.63,80177.6,60.3,-0.15889,0.00014,12.73373]
[1778177988765,32.63,80175.75,60.3,-0.15915,0.00014,12.74726]
[1778177988835,32.63,80175.93,60.3,-0.15913,0.00014,12.74605]
[1778177989741,32.63,80175.93,60.3,-0.15913,0.00014,12.74605]
[1778177990496,32.63,80173.89,60.3,-0.15942,0.00014,12.76095]
[1778177992402,32.63,80173.91,60.3,-0.15942,0.00014,12.76117]
[1778177994604,32.63,80169.27,60.3,-0.16008,0.00014,12.795]
[1778177998556,32.63,80167.05,60.3,-0.1604,0.00014,12.81128]
[1778177999080,32.63,80167.38,60.3,-0.16035,0.00014,12.80893]
[1778178000301,32.63,80168.4,60.3,-0.16021,0.00014,12.80157]
[1778178002573,32.63,80175.83,60.3,-0.15916,0.00014,12.74782]
[1778178004260,32.63,80182.24,60.3,-0.15826,0.00014,12.70154]
[1778178005331,32.63,80184.54,60.3,-0.15794,0.00014,12.68504]
[1778178005873,32.63,80184.54,60.3,-0.15794,0.00014,12.68504]
[1778178005920,32.63,80184.54,60.3,-0.15794,0.00014,12.68504]
[1778178006068,32.63,80184.54,60.3,-0.15794,0.00014,12.68504]
[1778178005949,32.63,80184.39,60.3,-0.15797,0.00014,12.68654]
[1778178006083,32.63,80184.39,60.3,-0.15797,0.00014,12.68654]
[1778178006105,32.63,80184.39,60.3,-0.15797,0.00014,12.68654]
[1778178006789,32.63,80184.39,60.3,-0.15797,0.00014,12.68654]
[1778178006827,32.63,80192.14,60.3,-0.15688,0.00014,12.6303]
[1778178007771,32.63,80192.14,60.3,-0.15688,0.00014,12.6303]
[1778178007971,32.63,80192.14,60.3,-0.15688,0.00014,12.6303]
[1778178008847,32.63,80197.69,60.3,-0.1561,0.00014,12.58994]
[1778178008907,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178009082,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178009663,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178009896,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178009976,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178010024,32.63,80198.39,60.3,-0.15601,0.00014,12.58486]
[1778178010108,32.63,80199.36,60.3,-0.15587,0.00014,12.57781]
[1778178012043,32.63,80199.47,60.3,-0.15586,0.00014,12.57701]
[1778178012143,32.63,80198.06,60.3,-0.15605,0.00014,12.58734]
[1778178013007,32.63,80198.06,60.3,-0.15605,0.00014,12.58734]
[1778178013544,32.63,80197.61,60.3,-0.15612,0.00014,12.59079]
[1778178017125,32.63,80196.66,60.3,-0.15626,0.00014,12.59782]
[1778178022186,32.63,80196.23,60.3,-0.1563,0.00014,12.60029]
[1778178022655,32.63,80196.23,61.3,-0.1563,0.00014,12.60029]
[1778178026110,32.63,80192.05,61.3,-0.15687,0.00014,12.62988]
[1778178028881,32.63,80192.03,61.3,-0.15687,0.00014,12.62984]
[1778178028937,32.63,80193.16,61.3,-0.15672,0.00014,12.62165]
[1778178029412,32.63,80193.16,61.3,-0.15672,0.00014,12.62165]
[1778178029659,32.63,80184.85,61.3,-0.15788,0.00014,12.68198]
[1778178030917,32.63,80184.85,61.3,-0.15788,0.00014,12.68198]
[1778178031003,32.63,80184.85,61.3,-0.15788,0.00014,12.68198]
[1778178031939,32.63,80182.06,61.3,-0.15828,0.00014,12.70243]
[1778178033378,32.63,80176.49,61.3,-0.15902,0.00014,12.73762]
[1778178035049,32.63,80177.63,61.3,-0.15886,0.00014,12.72948]
[1778178038308,32.63,80176.16,61.3,-0.15908,0.00014,12.74073]
[1778178038318,32.63,80176.16,61.3,-0.15908,0.00014,12.74073]
[1778178039922,32.63,80176.9,61.3,-0.15898,0.00014,12.7355]
[1778178042548,32.63,80172.81,61.3,-0.15956,0.00014,12.7656]
[1778178043339,32.63,80172.55,61.3,-0.1596,0.00014,12.7676]
[1778178043851,32.63,80172.55,61.3,-0.1596,0.00014,12.7676]
[1778178045143,32.64,80172.72,61.3,-0.15958,0.00014,12.76658]
[1778178047493,32.64,80174.9,61.3,-0.15928,0.00014,12.75097]
[1778178047718,32.64,80174.9,61.3,-0.15928,0.00014,12.75097]
[1778178049039,32.64,80171.33,61.3,-0.15978,0.00014,12.777]
[1778178049529,32.64,80170.52,61.3,-0.1599,0.00014,12.78308]
[1778178054290,32.64,80170.1,61.3,-0.15997,0.00014,12.78647]
[1778178059869,32.64,80170.5,61.3,-0.15992,0.00014,12.78391]
[1778178064959,32.64,80170.58,61.3,-0.15991,0.00014,12.78352]
[1778178070051,32.64,80168.15,61.3,-0.16026,0.00014,12.80119]
[1778178072890,32.64,80165.31,61.3,-0.16066,0.00014,12.82174]
[1778178072908,32.64,80165.31,61.3,-0.16066,0.00014,12.82174]
[1778178073334,32.64,80165.31,61.3,-0.16066,0.00014,12.8217]
[1778178074779,32.64,80165.23,61.3,-0.16067,0.00014,12.82225]
[1778178076661,32.64,80164.99,61.3,-0.1607,0.00014,12.82391]
[1778178076774,32.64,80164.99,61.3,-0.1607,0.00014,12.82391]
[1778178076989,32.64,80163.12,61.3,-0.16097,0.00014,12.83746]
[1778178077399,32.64,80163.12,61.3,-0.16097,0.00014,12.83746]
[1778178078359,32.64,80162.98,61.3,-0.16099,0.00014,12.83845]
[1778178079705,32.64,80162.98,61.3,-0.16099,0.00014,12.83845]
[1778178085173,32.64,80165.94,61.3,-0.16056,0.00014,12.81688]
[1778178091484,32.64,80164.93,61.3,-0.16066,0.00014,12.81864]
[1778178095327,32.64,80165.9,61.3,-0.16052,0.00014,12.81163]
[1778178096079,32.64,80165.9,61.3,-0.16052,0.00014,12.81163]
[1778178096836,32.64,80165.53,61.3,-0.16057,0.00014,12.81433]
[1778178102170,32.64,80164.35,61.3,-0.16074,0.00014,12.82295]
[1778178107205,32.64,80167.29,61.3,-0.16032,0.00014,12.80165]
[1778178110083,32.64,80167.3,61.3,-0.16032,0.00014,12.80159]
[1778178112523,32.64,80166.79,61.3,-0.16039,0.00014,12.80534]
[1778178112624,32.64,80166.79,61.3,-0.16039,0.00014,12.80534]
[1778178114875,32.64,80170.01,61.3,-0.15994,0.00014,12.782]
[1778178114900,32.64,80170.01,61.3,-0.15994,0.00014,12.782]
[1778178115740,32.64,80171.92,61.3,-0.15967,0.00014,12.76818]
[1778178116185,32.64,80171.92,61.3,-0.15967,0.00014,12.76818]
[1778178116249,32.64,80171.42,61.3,-0.15974,0.00014,12.77186]
[1778178116253,32.64,80171.42,61.3,-0.15974,0.00014,12.77186]
[1778178116264,32.64,80171.42,61.3,-0.15974,0.00014,12.77186]
[1778178116660,32.64,80171.42,61.3,-0.15974,0.00014,12.77186]
[1778178117409,32.64,80170.11,61.3,-0.15993,0.00014,12.78141]
[1778178118851,32.64,80168.24,61.3,-0.16019,0.00014,12.795]
[1778178119946,32.64,80168.47,61.3,-0.16016,0.00014,12.79335]
[1778178121253,32.64,80167.93,61.3,-0.16024,0.00014,12.79729]
[1778178127441,32.64,80166.96,61.3,-0.16038,0.00014,12.80439]
[1778178128278,32.64,80168.07,61.3,-0.16022,0.00014,12.79634]
[1778178128353,32.64,80169.74,61.3,-0.15998,0.00014,12.78424]
[1778178129974,32.64,80169.74,61.3,-0.15998,0.00014,12.78424]
[1778178131108,32.64,80169.03,61.3,-0.16008,0.00014,12.78904]
[1778178131782,32.64,80174.36,61.3,-0.15932,0.00014,12.75025]
[1778178132547,32.64,80177.84,61.3,-0.15882,0.00014,12.72491]
[1778178132790,32.64,80177.84,61.3,-0.15882,0.00014,12.72491]
[1778178132982,32.64,80177.84,61.3,-0.15882,0.00014,12.72491]
[1778178133019,32.64,80177.84,61.3,-0.15882,0.00014,12.72491]
[1778178133283,32.64,80179.91,61.3,-0.15853,0.00014,12.70982]
[1778178133452,32.64,80179.91,61.3,-0.15853,0.00014,12.70982]
[1778178134096,32.64,80179.91,61.3,-0.15853,0.00014,12.70982]
[1778178134164,32.64,80183.25,61.3,-0.15805,0.00014,12.68526]
[1778178134817,32.64,80183.25,61.3,-0.15805,0.00014,12.68526]
[1778178137249,32.63,80179.08,61.3,-0.15862,0.00014,12.7145]
[1778178137416,32.63,80188.16,61.3,-0.15735,0.00014,12.64862]
[1778178138369,32.63,80188.16,61.3,-0.15735,0.00014,12.64862]
[1778178139595,32.63,80194.69,61.3,-0.15642,0.00014,12.60077]
[1778178139659,32.63,80194.69,61.3,-0.15642,0.00014,12.60077]
[1778178140410,32.63,80197.46,61.3,-0.15604,0.00014,12.58067]
[1778178141257,32.63,80200.89,61.3,-0.15555,0.00014,12.55561]
[1778178142472,32.63,80201.79,61.3,-0.15542,0.00014,12.54882]
[1778178148184,32.63,80201.88,61.3,-0.1554,0.00014,12.54765]
[1778178150162,32.63,80202.32,61.3,-0.15534,0.00014,12.54421]
[1778178155059,32.63,80202.79,61.3,-0.15521,0.00014,12.53462]
[1778178155336,32.63,80202.28,61.3,-0.15527,0.00014,12.53808]
[1778178155613,32.63,80202.28,61.3,-0.15527,0.00014,12.53808]
[1778178156610,32.63,80202.12,61.3,-0.15529,0.00014,12.53912]
[1778178156669,32.63,80202.12,61.3,-0.15529,0.00014,12.53912]
[1778178160157,32.63,80192.46,61.3,-0.15663,0.00014,12.60889]
[1778178161701,32.62,80192.2,61.3,-0.15666,0.00014,12.61014]
[1778178163070,32.62,80192.1,61.3,-0.15667,0.00014,12.61087]
[1778178164559,32.62,80193.96,61.3,-0.1564,0.00014,12.59695]
[1778178164908,32.62,80193.96,61.3,-0.1564,0.00014,12.59695]
[1778178165088,32.62,80193.96,61.3,-0.1564,0.00014,12.59695]
[1778178165141,32.62,80193.96,61.3,-0.1564,0.00014,12.59695]
[1778178168198,32.62,80192.17,61.3,-0.15664,0.00014,12.60917]
[1778178169558,32.62,80195.43,61.3,-0.15618,0.00014,12.5852]
[1778178169676,32.62,80195.43,61.3,-0.15618,0.00014,12.5852]
[1778178170291,32.62,80194.41,61.3,-0.15632,0.00014,12.5926]
[1778178171683,32.62,80189.34,61.3,-0.15703,0.00014,12.62923]
[1778178171801,32.62,80189.34,61.3,-0.15703,0.00014,12.62923]
[1778178171871,32.62,80189.34,61.3,-0.15703,0.00014,12.62923]
[1778178172284,32.62,80189.04,61.3,-0.15707,0.00014,12.63118]
[1778178173544,32.62,80188.7,61.3,-0.15711,0.00014,12.63367]
[1778178174083,32.62,80188.7,61.3,-0.15711,0.00014,12.63367]
[1778178178374,32.62,80185.54,61.3,-0.15756,0.00014,12.65668]
[1778178179905,32.62,80186.96,61.3,-0.15736,0.00014,12.64638]
[1778178183762,32.62,80188.13,61.3,-0.1572,0.00014,12.63803]
[1778178183902,32.62,80188.13,61.3,-0.1572,0.00014,12.63803]
[1778178189366,32.62,80189.39,61.3,-0.15703,0.00014,12.62921]
[1778178189400,32.62,80189.39,61.3,-0.15703,0.00014,12.62921]
[1778178189780,32.62,80192.74,61.3,-0.15656,0.00014,12.60495]
[1778178191976,32.62,80196.57,61.3,-0.15602,0.00014,12.57697]
[1778178195133,32.62,80193.34,61.3,-0.15646,0.00014,12.6]
[1778178196916,32.62,80195.13,61.3,-0.15621,0.00014,12.58669]
[1778178196984,32.62,80195.13,61.3,-0.15621,0.00014,12.58669]
[1778178197300,32.62,80195.13,61.3,-0.15621,0.00014,12.58669]
[1778178199804,32.62,80196.22,61.3,-0.15605,0.00014,12.57834]
[1778178200844,32.62,80195.68,61.3,-0.15612,0.00014,12.58212]
[1778178200971,32.62,80195.68,61.3,-0.15612,0.00014,12.58212]
[1778178203780,32.62,80195.51,61.3,-0.15614,0.00014,12.5829]
[1778178203878,32.62,80189.49,61.3,-0.15698,0.00014,12.62646]
[1778178204601,32.62,80189.49,61.3,-0.15698,0.00014,12.62646]
[1778178209975,32.62,80185.6,61.3,-0.15752,0.00014,12.65482]
[1778178213337,32.62,80185.63,61.3,-0.15747,0.00014,12.64912]
[1778178214890,32.62,80186.41,61.3,-0.15736,0.00014,12.64349]
[1778178219903,32.62,80184.71,61.3,-0.1576,0.00014,12.65605]
[1778178220179,32.62,80184.71,61.3,-0.1576,0.00014,12.65605]
[1778178221817,32.62,80186.99,61.3,-0.15728,0.00014,12.63957]
[1778178221927,32.62,80186.99,61.3,-0.15728,0.00014,12.63957]
[1778178222942,32.62,80190.27,61.3,-0.15682,0.00014,12.61581]
[1778178224307,32.62,80191.62,61.3,-0.15664,0.00014,12.60607]
[1778178224344,32.62,80191.3,61.3,-0.15668,0.00014,12.60849]
[1778178224354,32.62,80191.3,61.3,-0.15668,0.00014,12.60849]
[1778178225025,32.62,80191.66,61.3,-0.15663,0.00014,12.60599]
[1778178230060,32.62,80189.21,61.3,-0.15696,0.00014,12.62296]
[1778178235095,32.61,80190.0,61.3,-0.15684,0.00014,12.61644]
[1778178240282,32.61,80190.4,61.3,-0.15677,0.00014,12.61281]
[1778178243342,32.61,80190.5,61.3,-0.15675,0.00014,12.61194]
[1778178244635,32.61,80191.29,61.3,-0.15663,0.00014,12.60563]
[1778178247467,32.61,80191.57,61.3,-0.15658,0.00014,12.6032]
[1778178251140,32.61,80193.09,61.3,-0.15636,0.00014,12.59177]
[1778178251818,32.61,80194.12,61.3,-0.15622,0.00014,12.58418]
[1778178254157,32.61,80192.21,61.3,-0.15648,0.00014,12.59782]
[1778178254419,32.61,80187.77,61.3,-0.1571,0.00014,12.62994]
[1778178258398,32.61,80189.33,61.3,-0.15687,0.00014,12.61791]
[1778178258403,32.61,80189.33,61.3,-0.15687,0.00014,12.61791]
[1778178259851,32.61,80193.63,61.3,-0.15626,0.00014,12.58653]
[1778178259896,32.61,80193.63,61.3,-0.15626,0.00014,12.58653]
[1778178260661,32.6,80195.56,61.3,-0.15599,0.00014,12.57241]
[1778178266313,32.6,80195.51,61.3,-0.15599,0.00014,12.57229]
[1778178267668,32.6,80194.46,61.3,-0.15613,0.00014,12.57983]
[1778178270123,32.6,80193.6,61.3,-0.15625,0.00014,12.58588]
[1778178273414,32.6,80194.1,61.3,-0.15612,0.00014,12.57629]
[1778178278333,32.6,80191.09,61.3,-0.15654,0.00014,12.59788]
[1778178279058,32.6,80192.01,61.3,-0.15641,0.00014,12.59108]
[1778178284439,32.6,80195.46,61.3,-0.15591,0.00014,12.56533]
[1778178286281,32.6,80195.46,61.3,-0.15591,0.00014,12.56533]
[1778178291488,32.6,80193.8,61.3,-0.15613,0.00014,12.57684]
[1778178293371,32.6,80193.8,61.3,-0.15613,0.00014,12.57684]
[1778178294716,32.6,80191.96,61.3,-0.15638,0.00014,12.58999]
[1778178300552,32.6,80193.04,61.3,-0.15622,0.00014,12.58136]
[1778178302735,32.59,80192.05,61.3,-0.15636,0.00014,12.58845]
[1778178303437,32.59,80192.05,61.3,-0.15636,0.00014,12.58845]
[1778178303576,32.59,80191.89,61.3,-0.15638,0.00014,12.5895]
[1778178303623,32.59,80191.89,61.3,-0.15638,0.00014,12.5895]
[1778178303627,32.59,80191.89,61.3,-0.15638,0.00014,12.5895]
[1778178303696,32.59,80191.89,61.3,-0.15638,0.00014,12.5895]
[1778178303785,32.59,80191.89,61.3,-0.15638,0.00014,12.5895]
[1778178303886,32.59,80186.55,61.3,-0.15712,0.00014,12.62819]
[1778178304914,32.59,80186.55,61.3,-0.15712,0.00014,12.62819]
[1778178307051,32.59,80180.33,61.3,-0.158,0.00014,12.67351]
[1778178308262,32.59,80180.35,61.3,-0.158,0.00014,12.67342]
[1778178311149,32.59,80182.24,61.3,-0.15773,0.00014,12.65976]
[1778178311837,32.59,80182.4,61.3,-0.15771,0.00014,12.65865]
[1778178313303,32.6,80182.18,61.3,-0.15774,0.00014,12.66029]
[1778178313543,32.6,80182.13,61.3,-0.15775,0.00014,12.66075]
[1778178313545,32.6,80182.13,61.3,-0.15775,0.00014,12.66075]
[1778178315844,32.6,80190.32,61.3,-0.1566,0.00014,12.60131]
[1778178317074,32.6,80190.65,61.3,-0.15656,0.00014,12.59904]
[1778178317084,32.6,80190.65,61.3,-0.15656,0.00014,12.59904]
[1778178317121,32.6,80190.38,61.3,-0.1566,0.00014,12.60112]
[1778178320867,32.6,80190.47,61.3,-0.15658,0.00014,12.60034]
[1778178325645,32.59,80193.82,61.3,-0.15611,0.00014,12.57545]
[1778178326135,32.59,80193.82,61.3,-0.15611,0.00014,12.57545]
[1778178330221,32.59,80193.6,61.3,-0.15613,0.00014,12.57664]
[1778178335501,32.59,80193.76,61.3,-0.15604,0.00014,12.56926]
[1778178335521,32.59,80193.76,61.3,-0.15604,0.00014,12.56926]
[1778178338323,32.59,80191.25,61.3,-0.15639,0.00014,12.58727]
[1778178338332,32.59,80191.25,61.3,-0.15639,0.00014,12.58727]
[1778178339928,32.59,80190.51,61.3,-0.15649,0.00014,12.59239]
[1778178341837,32.59,80190.89,61.3,-0.15643,0.00014,12.58937]
[1778178347886,32.59,80189.69,61.3,-0.15658,0.00014,12.59715]
[1778178351206,32.59,80189.9,61.3,-0.15654,0.00014,12.59535]
[1778178353791,32.59,80189.82,61.3,-0.15655,0.00014,12.59554]
[1778178353928,32.59,80189.83,61.3,-0.15654,0.00014,12.59534]
[1778178357245,32.59,80189.74,61.3,-0.15656,0.00014,12.59598]
[1778178357250,32.59,80189.74,61.3,-0.15656,0.00014,12.59598]
[1778178358331,32.59,80189.06,61.3,-0.15665,0.00014,12.60092]
[1778178358417,32.59,80189.32,61.3,-0.15662,0.00014,12.59902]
[1778178359686,32.59,80188.74,61.3,-0.1567,0.00014,12.60324]
[1778178360087,32.59,80188.74,61.3,-0.1567,0.00014,12.60324]
[1778178360864,32.58,80188.71,61.3,-0.1567,0.00014,12.60332]
[1778178360882,32.58,80188.71,61.3,-0.1567,0.00014,12.60332]
[1778178362970,32.58,80188.37,61.3,-0.15674,0.00014,12.60564]
[1778178363201,32.58,80188.37,61.3,-0.15674,0.00014,12.60564]
[1778178363238,32.58,80188.37,61.3,-0.15674,0.00014,12.60564]
[1778178363268,32.58,80188.37,61.3,-0.15674,0.00014,12.60564]
[1778178363367,32.58,80189.27,61.3,-0.15661,0.00014,12.59883]
[1778178365008,32.58,80180.1,61.3,-0.1579,0.00014,12.66554]
[1778178365915,32.58,80180.1,61.3,-0.1579,0.00014,12.66554]
[1778178366111,32.58,80180.1,61.3,-0.1579,0.00014,12.66554]
[1778178367337,32.58,80180.35,61.3,-0.15787,0.00014,12.6638]
[1778178371040,32.58,80178.92,61.3,-0.15807,0.00014,12.67439]
[1778178375187,32.58,80177.95,61.3,-0.15821,0.00014,12.68155]
[1778178375201,32.58,80177.95,61.3,-0.15821,0.00014,12.68155]
[1778178380847,32.59,80180.3,61.3,-0.15789,0.00014,12.6647]
[1778178385249,32.59,80185.09,61.3,-0.15722,0.00014,12.63018]
[1778178389360,32.59,80184.79,61.3,-0.15727,0.00014,12.6328]
[1778178392494,32.59,80183.91,61.3,-0.15735,0.00014,12.63394]
[1778178393203,32.59,80188.91,61.3,-0.15665,0.00014,12.59781]
[1778178393871,32.59,80188.91,61.3,-0.15665,0.00014,12.59781]
[1778178393909,32.59,80188.91,61.3,-0.15665,0.00014,12.59781]
[1778178396711,32.59,80188.85,61.3,-0.15665,0.00014,12.5979]
[1778178397231,32.59,80188.08,61.3,-0.15675,0.00014,12.60341]
[1778178400224,32.59,80188.91,61.3,-0.15664,0.00014,12.59743]
[1778178400252,32.59,80188.74,61.3,-0.15666,0.00014,12.59867]
[1778178402672,32.59,80188.81,61.3,-0.15665,0.00014,12.59797]
[1778178403273,32.59,80188.57,61.3,-0.15668,0.00014,12.59973]
[1778178406384,32.59,80188.09,61.3,-0.15675,0.00014,12.60326]
[1778178406384,32.59,80188.09,61.3,-0.15675,0.00014,12.60326]
[1778178406714,32.59,80187.78,61.3,-0.1568,0.00014,12.60553]
[1778178412337,32.59,80182.62,61.3,-0.15753,0.00014,12.64359]
[1778178414355,32.59,80174.64,61.3,-0.15866,0.00014,12.70174]
[1778178419391,32.59,80175.52,61.3,-0.15854,0.00014,12.69543]
[1778178424392,32.59,80173.59,61.3,-0.15881,0.00014,12.7095]
[1778178425570,32.59,80165.45,61.3,-0.15997,0.00014,12.7686]
[1778178426455,32.59,80165.45,61.3,-0.15997,0.00014,12.7686]
[1778178430257,32.59,80164.15,61.3,-0.16014,0.00014,12.77764]
[1778178431345,32.59,80163.58,61.3,-0.16022,0.00014,12.78167]
[1778178436509,32.59,80166.14,61.3,-0.15984,0.00014,12.76234]
[1778178438389,32.59,80165.89,61.3,-0.15988,0.00014,12.76405]
[1778178439728,32.59,80163.29,61.3,-0.16024,0.00014,12.78269]
[1778178443212,32.58,80160.28,61.3,-0.16066,0.00014,12.80413]
[1778178445216,32.58,80159.95,61.3,-0.16071,0.00014,12.80635]
[1778178449524,32.58,80159.51,61.3,-0.16076,0.00014,12.80889]
[1778178454635,32.58,80157.96,61.3,-0.1609,0.00014,12.81337]
[1778178458361,32.58,80157.87,61.3,-0.16091,0.00014,12.81366]
[1778178459497,32.58,80159.99,61.3,-0.1606,0.00014,12.79791]
[1778178460037,32.58,80159.95,61.3,-0.1606,0.00014,12.79804]
[1778178460786,32.58,80157.34,61.3,-0.16098,0.00014,12.81701]
[1778178463755,32.57,80148.76,61.3,-0.16219,0.00014,12.87878]
[1778178466311,32.57,80149.07,61.3,-0.16214,0.00014,12.87605]
[1778178468348,32.57,80150.2,61.3,-0.16197,0.00014,12.86737]
[1778178469743,32.57,80149.53,61.3,-0.16206,0.00014,12.87179]
[1778178472957,32.57,80149.28,61.3,-0.16208,0.00014,12.8729]
[1778178474827,32.57,80158.44,61.3,-0.16076,0.00014,12.8059]
[1778178481418,32.57,80158.39,61.3,-0.16075,0.00014,12.8054]
[1778178481565,32.57,80158.39,61.3,-0.16075,0.00014,12.8054]
[1778178481617,32.57,80158.43,61.3,-0.16074,0.00014,12.8048]
[1778178483067,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483102,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483129,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483169,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483184,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483315,32.57,80159.29,61.3,-0.16061,0.00014,12.79854]
[1778178483520,32.56,80159.76,61.3,-0.16054,0.00014,12.79458]
[1778178483637,32.56,80159.76,61.3,-0.16054,0.00014,12.79458]
[1778178484024,32.56,80159.76,61.3,-0.16054,0.00014,12.79458]
[1778178484375,32.56,80177.46,61.3,-0.15802,0.00014,12.66563]
[1778178484770,32.56,80177.46,61.3,-0.15802,0.00014,12.66563]
[1778178485538,32.56,80177.46,61.3,-0.15802,0.00014,12.66563]
[1778178485655,32.56,80174.28,61.3,-0.15846,0.00014,12.68845]
[1778178485664,32.56,80174.28,61.3,-0.15846,0.00014,12.68845]
[1778178486071,32.56,80174.28,61.3,-0.15846,0.00014,12.68845]
[1778178486329,32.56,80174.28,61.3,-0.15846,0.00014,12.68845]
[1778178487851,32.56,80176.16,61.3,-0.15819,0.00014,12.67449]
[1778178488672,32.56,80176.46,61.3,-0.15814,0.00014,12.67202]
[1778178490086,32.56,80178.6,61.3,-0.15784,0.00014,12.65616]
[1778178491661,32.56,80179.03,61.3,-0.15776,0.00014,12.65249]
[1778178491705,32.56,80179.03,61.3,-0.15776,0.00014,12.65249]
[1778178491722,32.56,80179.03,61.3,-0.15776,0.00014,12.65249]
[1778178491788,32.56,80179.03,61.3,-0.15776,0.00014,12.65249]
[1778178492000,32.56,80179.03,61.3,-0.15776,0.00014,12.65249]
[1778178492807,32.56,80179.73,61.3,-0.15766,0.00014,12.64714]
[1778178495224,32.56,80181.57,61.3,-0.15739,0.00014,12.63328]
[1778178495226,32.56,80181.57,61.3,-0.15739,0.00014,12.63328]
[1778178500026,32.55,80184.47,61.3,-0.15696,0.00014,12.61109]
[1778178503694,32.55,80189.77,61.3,-0.15621,0.00014,12.57193]
[1778178509018,32.55,80189.82,61.3,-0.15619,0.00014,12.5708]
[1778178510244,32.55,80189.82,61.3,-0.15619,0.00014,12.5708]
[1778178515807,32.55,80189.55,61.3,-0.15616,0.00014,12.56644]
[1778178516049,32.55,80189.55,61.3,-0.15616,0.00014,12.56644]
[1778178518062,32.55,80191.22,61.3,-0.15592,0.00014,12.55404]
[1778178518263,32.55,80191.22,61.3,-0.15592,0.00014,12.55404]
[1778178519896,32.55,80191.7,61.3,-0.15585,0.00014,12.55033]
[1778178523514,32.55,80190.93,61.3,-0.15595,0.00014,12.5556]
[1778178528275,32.55,80187.53,61.3,-0.15642,0.00014,12.57996]
[1778178528360,32.55,80187.53,61.3,-0.15642,0.00014,12.57996]
[1778178529625,32.54,80187.46,61.3,-0.15642,0.00014,12.57988]
[1778178530162,32.54,80187.46,61.3,-0.15642,0.00014,12.57988]
[1778178535259,32.54,80189.0,61.3,-0.15619,0.00014,12.56813]
[1778178535978,32.54,80188.93,61.3,-0.1562,0.00014,12.5684]
[1778178536020,32.54,80188.93,61.3,-0.1562,0.00014,12.5684]
[1778178536212,32.54,80188.93,61.3,-0.1562,0.00014,12.5684]
[1778178536358,32.54,80188.93,61.3,-0.1562,0.00014,12.5684]
[1778178536457,32.54,80183.01,61.3,-0.15702,0.00014,12.61121]
[1778178536816,32.54,80183.01,61.3,-0.15702,0.00014,12.61121]
[1778178537065,32.54,80183.01,61.3,-0.15702,0.00014,12.61121]
[1778178537217,32.54,80172.77,61.3,-0.15847,0.00014,12.68573]
[1778178538275,32.54,80172.77,61.3,-0.15847,0.00014,12.68573]
[1778178540569,32.54,80169.37,61.3,-0.15895,0.00014,12.71059]
[1778178545757,32.54,80164.94,61.3,-0.1596,0.00014,12.74369]
[1778178547816,32.54,80166.18,61.3,-0.15942,0.00014,12.73476]
[1778178553329,32.54,80167.18,61.3,-0.15928,0.00014,12.72711]
[1778178558364,32.54,80167.87,61.3,-0.15917,0.00014,12.72159]
[1778178563561,32.54,80168.32,61.3,-0.1591,0.00014,12.71788]
[1778178569207,32.54,80171.46,61.3,-0.15864,0.00014,12.6943]
[1778178570685,32.54,80171.7,61.3,-0.1586,0.00014,12.69246]
[1778178571690,32.54,80172.39,61.3,-0.15845,0.00014,12.68168]
[1778178572990,32.54,80171.24,61.3,-0.15861,0.00014,12.68996]
[1778178573627,32.54,80171.24,61.3,-0.15861,0.00014,12.68996]
[1778178573641,32.54,80160.85,61.3,-0.16009,0.00014,12.76568]
[1778178573992,32.54,80160.85,61.3,-0.16009,0.00014,12.76568]
[1778178574051,32.54,80160.85,61.3,-0.16009,0.00014,12.76568]
[1778178574668,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575152,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575272,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575272,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575383,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575475,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575661,32.54,80152.56,61.3,-0.16127,0.00014,12.826]
[1778178575673,32.54,80138.22,61.3,-0.16334,0.00014,12.93027]
[1778178575763,32.54,80138.22,61.3,-0.16334,0.00014,12.93027]
[1778178575835,32.54,80138.22,61.3,-0.16334,0.00014,12.93027]
[1778178575925,32.54,80138.22,61.3,-0.16334,0.00014,12.93027]
[1778178576127,32.54,80138.22,61.3,-0.16334,0.00014,12.93027]
[1778178576493,32.54,80129.87,61.3,-0.16454,0.00015,12.99081]
[1778178576809,32.54,80129.87,61.3,-0.16454,0.00015,12.99081]
[1778178577175,32.54,80129.87,61.3,-0.16454,0.00015,12.99081]
[1778178577477,32.54,80129.87,61.3,-0.16454,0.00015,12.99081]
[1778178577480,32.54,80129.87,61.3,-0.16454,0.00015,12.99081]
[1778178577770,32.54,80131.52,61.3,-0.1643,0.00015,12.97856]
[1778178578161,32.54,80131.52,61.3,-0.1643,0.00015,12.97856]
[1778178578625,32.54,80131.52,61.3,-0.1643,0.00015,12.97856]
[1778178579976,32.54,80140.64,61.3,-0.16297,0.00014,12.91183]
[1778178580093,32.54,80140.64,61.3,-0.16297,0.00014,12.91183]
[1778178581834,32.53,80139.79,61.3,-0.16309,0.00014,12.91772]
[1778178582008,32.53,80139.79,61.3,-0.16309,0.00014,12.91772]
[1778178587207,32.53,80140.35,61.3,-0.16299,0.00014,12.91291]
[1778178591067,32.53,80139.09,61.3,-0.16316,0.00014,12.92155]
[1778178592399,32.53,80138.81,61.3,-0.1632,0.00014,12.92345]
[1778178593303,32.53,80135.22,61.3,-0.16372,0.00014,12.94943]
[1778178593712,32.53,80135.22,61.3,-0.16372,0.00014,12.94943]
[1778178594332,32.53,80130.5,61.3,-0.1644,0.00015,12.98358]
[1778178595419,32.53,80129.61,61.3,-0.16452,0.00015,12.98983]
[1778178596328,32.53,80124.54,61.3,-0.16526,0.00015,13.02647]
[1778178601670,32.52,80125.67,61.3,-0.16506,0.00015,13.01669]
[1778178602614,32.52,80125.67,61.3,-0.16506,0.00015,13.01669]
[1778178605059,32.52,80127.19,61.3,-0.16483,0.00015,13.00487]
[1778178605197,32.52,80127.19,61.3,-0.16483,0.00015,13.00487]
[1778178607325,32.52,80127.22,61.3,-0.16481,0.00015,13.00418]
[1778178609985,32.52,80126.76,61.3,-0.16486,0.00015,13.00679]
[1778178610303,32.52,80126.76,61.3,-0.16486,0.00015,13.00679]
[1778178612012,32.52,80128.74,61.3,-0.16457,0.00015,12.99215]
[1778178612463,32.52,80128.74,61.3,-0.16457,0.00015,12.99215]
[1778178613060,32.52,80132.6,61.3,-0.16401,0.00015,12.96385]
[1778178613438,32.52,80132.6,61.3,-0.16401,0.00015,12.96385]
[1778178613978,32.52,80134.08,61.3,-0.16379,0.00014,12.9529]
[1778178614906,32.52,80133.82,61.3,-0.16382,0.00014,12.95463]
[1778178615198,32.52,80133.82,61.3,-0.16382,0.00014,12.95463]
[1778178616253,32.52,80134.53,61.3,-0.16372,0.00014,12.94929]
[1778178617459,32.52,80136.94,61.3,-0.16337,0.00014,12.93159]
[1778178618763,32.52,80145.66,61.3,-0.1621,0.00014,12.86791]
[1778178619728,32.51,80146.87,61.3,-0.16192,0.00014,12.85879]
[1778178620323,32.51,80146.87,61.3,-0.16192,0.00014,12.85879]
[1778178622768,32.51,80157.64,61.3,-0.16037,0.00014,12.77999]
[1778178626006,32.51,80155.86,61.3,-0.16062,0.00014,12.79243]
[1778178627208,32.51,80156.55,61.3,-0.16051,0.00014,12.78723]
[1778178628234,32.51,80160.33,61.3,-0.15997,0.00014,12.75952]
[1778178629576,32.51,80161.47,61.3,-0.15981,0.00014,12.75108]
[1778178629744,32.51,80161.47,61.3,-0.15981,0.00014,12.75108]
[1778178630561,32.51,80166.75,61.3,-0.15905,0.00014,12.71242]
[1778178633672,32.51,80166.34,61.3,-0.15905,0.00014,12.70966]
[1778178635619,32.51,80167.58,61.3,-0.15887,0.00014,12.70039]
[1778178635626,32.51,80167.58,61.3,-0.15887,0.00014,12.70039]
[1778178635644,32.51,80167.58,61.3,-0.15887,0.00014,12.70039]
[1778178635736,32.51,80167.87,61.3,-0.15883,0.00014,12.69821]
[1778178635837,32.51,80167.87,61.3,-0.15883,0.00014,12.69821]
[1778178635856,32.51,80167.87,61.3,-0.15883,0.00014,12.69821]
[1778178636120,32.51,80167.87,61.3,-0.15883,0.00014,12.69821]
[1778178637087,32.51,80172.95,61.3,-0.15811,0.00014,12.6612]
[1778178637343,32.51,80172.95,61.3,-0.15811,0.00014,12.6612]
[1778178637352,32.51,80172.95,61.3,-0.15811,0.00014,12.6612]
[1778178638200,32.51,80185.05,61.3,-0.15639,0.00014,12.57253]
[1778178638836,32.51,80185.05,61.3,-0.15639,0.00014,12.57253]
[1778178640142,32.51,80187.36,61.3,-0.15606,0.00014,12.55554]
[1778178640426,32.51,80187.36,61.3,-0.15606,0.00014,12.55554]
[1778178643113,32.51,80192.22,61.3,-0.15538,0.00014,12.51978]
[1778178644520,32.51,80193.13,61.3,-0.15525,0.00014,12.51307]
[1778178649945,32.51,80191.98,61.3,-0.1554,0.00014,12.52099]
[1778178655985,32.5,80193.07,61.3,-0.15524,0.00014,12.51271]
[1778178661010,32.5,80193.69,61.3,-0.15515,0.00014,12.50794]
[1778178667684,32.5,80196.1,61.3,-0.15481,0.00014,12.49014]
[1778178668434,32.5,80196.6,61.3,-0.15474,0.00014,12.48643]
[1778178675271,32.5,80198.94,61.3,-0.15441,0.00014,12.46915]
[1778178676122,32.5,80199.55,61.3,-0.15432,0.00014,12.46468]
[1778178676167,32.5,80199.55,61.3,-0.15432,0.00014,12.46468]
[1778178676235,32.5,80199.55,61.3,-0.15432,0.00014,12.46468]
[1778178676979,32.5,80199.79,61.3,-0.15429,0.00014,12.46292]
[1778178677393,32.5,80199.79,61.3,-0.15429,0.00014,12.46292]
[1778178677482,32.5,80199.79,61.3,-0.15429,0.00014,12.46292]
[1778178677785,32.5,80199.79,61.3,-0.15429,0.00014,12.46292]
[1778178678396,32.5,80205.52,61.3,-0.15349,0.00014,12.42115]
[1778178679011,32.5,80205.1,61.3,-0.15355,0.00014,12.42425]
[1778178679350,32.5,80205.1,61.3,-0.15355,0.00014,12.42425]
[1778178680032,32.5,80205.38,61.3,-0.15351,0.00014,12.42224]
[1778178680554,32.5,80205.38,61.3,-0.15351,0.00014,12.42224]
[1778178680766,32.5,80205.38,61.3,-0.15351,0.00014,12.42224]
[1778178680850,32.5,80205.02,61.3,-0.15356,0.00014,12.42495]
[1778178681440,32.5,80205.02,61.3,-0.15356,0.00014,12.42495]
[1778178687121,32.5,80209.36,61.3,-0.15297,0.00014,12.39365]
[1778178687340,32.5,80209.36,61.3,-0.15297,0.00014,12.39365]
[1778178694319,32.51,80206.95,61.3,-0.15326,0.00014,12.40618]
[1778178699354,32.51,80208.89,61.3,-0.153,0.00014,12.39245]
[1778178701232,32.51,80208.79,61.3,-0.15301,0.00014,12.39327]
[1778178706403,32.51,80210.34,61.3,-0.15281,0.00014,12.38251]
[1778178709792,32.51,80210.03,61.3,-0.15285,0.00014,12.38495]
[1778178713388,32.51,80210.65,61.3,-0.15278,0.00014,12.38081]
[1778178714899,32.51,80210.89,61.3,-0.15275,0.00014,12.37925]
[1778178718445,32.51,80212.37,61.3,-0.15255,0.00014,12.36875]
[1778178721743,32.51,80212.01,61.3,-0.1526,0.00014,12.37169]
[1778178722230,32.51,80211.91,61.3,-0.15262,0.00014,12.37262]
[1778178722481,32.51,80211.91,61.3,-0.15262,0.00014,12.37262]
[1778178722498,32.51,80211.91,61.3,-0.15262,0.00014,12.37262]
[1778178722591,32.51,80211.91,61.3,-0.15262,0.00014,12.37262]
[1778178722686,32.51,80222.33,61.3,-0.15118,0.00014,12.29674]
[1778178723159,32.51,80222.33,61.3,-0.15118,0.00014,12.29674]
[1778178723293,32.51,80222.33,61.3,-0.15118,0.00014,12.29674]
[1778178723514,32.51,80222.33,61.3,-0.15118,0.00014,12.29674]
[1778178723749,32.51,80222.33,61.3,-0.15118,0.00014,12.29674]
[1778178723755,32.51,80235.27,61.3,-0.14941,0.00014,12.20219]
[1778178724322,32.51,80235.27,61.3,-0.14941,0.00014,12.20219]
[1778178724472,32.51,80235.27,61.3,-0.14941,0.00014,12.20219]
[1778178725410,32.51,80228.88,61.3,-0.15028,0.00014,12.2488]
[1778178726571,32.51,80218.97,61.3,-0.15164,0.00014,12.32098]
[1778178726901,32.51,80218.97,61.3,-0.15164,0.00014,12.32098]
[1778178728130,32.51,80217.4,61.3,-0.15186,0.00014,12.33234]
[1778178728864,32.51,80213.51,61.3,-0.1524,0.00014,12.36083]
[1778178730018,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730099,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730565,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730678,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730721,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730761,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730871,32.51,80210.9,61.3,-0.15276,0.00014,12.37996]
[1778178730845,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178730933,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731129,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731176,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731426,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731440,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731583,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731594,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731721,32.51,80199.84,61.3,-0.1543,0.00014,12.46062]
[1778178731796,32.51,80181.24,61.3,-0.1569,0.00014,12.59611]
[1778178734647,32.51,80180.6,61.3,-0.15699,0.00014,12.60071]
[1778178737089,32.51,80177.64,61.3,-0.1574,0.00014,12.6219]
[1778178738428,32.51,80178.43,61.3,-0.15729,0.00014,12.61604]
[1778178740498,32.51,80178.36,61.3,-0.15729,0.00014,12.61636]
[1778178740507,32.51,80178.36,61.3,-0.15729,0.00014,12.61636]
[1778178745371,32.51,80177.18,61.3,-0.15745,0.00014,12.62448]
[1778178745710,32.51,80178.23,61.3,-0.1573,0.00014,12.6166]
[1778178747843,32.51,80179.8,61.3,-0.15707,0.00014,12.60494]
[1778178748623,32.51,80183.56,61.3,-0.15654,0.00014,12.57735]
[1778178750965,32.51,80183.68,61.3,-0.15651,0.00014,12.57599]
[1778178754088,32.5,80188.83,61.3,-0.15573,0.00014,12.53252]
[1778178754405,32.5,80188.83,61.3,-0.15573,0.00014,12.53252]
[1778178755749,32.5,80190.13,61.3,-0.15555,0.00014,12.52295]
[1778178755839,32.5,80190.13,61.3,-0.15555,0.00014,12.52295]
[1778178756043,32.5,80191.89,61.3,-0.1553,0.00014,12.51005]
[1778178756062,32.5,80191.89,61.3,-0.1553,0.00014,12.51005]
[1778178756120,32.5,80191.89,61.3,-0.1553,0.00014,12.51005]
[1778178756326,32.5,80191.89,61.3,-0.1553,0.00014,12.51005]
[1778178756499,32.5,80191.89,61.3,-0.1553,0.00014,12.51005]
[1778178757165,32.5,80196.9,61.3,-0.1546,0.00014,12.47348]
[1778178757681,32.5,80196.9,61.3,-0.1546,0.00014,12.47348]
[1778178757814,32.5,80196.9,61.3,-0.1546,0.00014,12.47348]
[1778178757796,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758190,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758232,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758314,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758481,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758572,32.5,80205.82,61.3,-0.15336,0.00014,12.40848]
[1778178758906,32.5,80221.73,61.3,-0.15116,0.00014,12.29265]
[1778178759280,32.5,80221.73,61.3,-0.15116,0.00014,12.29265]
[1778178759854,32.5,80221.73,61.3,-0.15116,0.00014,12.29265]
[1778178759901,32.5,80221.73,61.3,-0.15116,0.00014,12.29265]
[1778178760251,32.5,80223.18,61.3,-0.15096,0.00014,12.28232]
[1778178760262,32.5,80223.18,61.3,-0.15096,0.00014,12.28232]
[1778178760384,32.5,80223.18,61.3,-0.15096,0.00014,12.28232]
[1778178760817,32.5,80224.64,61.3,-0.15076,0.00014,12.27167]
[1778178763845,32.5,80220.73,61.3,-0.1513,0.00014,12.30016]
[1778178769820,32.5,80223.91,61.3,-0.15086,0.00014,12.27679]
[1778178770650,32.5,80216.87,61.3,-0.15183,0.00014,12.32805]
[1778178772715,32.5,80214.38,61.3,-0.15217,0.00014,12.34615]
[1778178772724,32.5,80214.38,61.3,-0.15217,0.00014,12.34615]
[1778178773451,32.5,80212.09,61.3,-0.15249,0.00014,12.3628]
[1778178778350,32.5,80207.17,61.3,-0.15316,0.00014,12.39827]
[1778178784329,32.5,80209.68,61.3,-0.15281,0.00014,12.37953]
[1778178786166,32.5,80208.22,61.3,-0.15301,0.00014,12.39004]
[1778178788358,32.5,80215.77,61.3,-0.15196,0.00014,12.33492]
[1778178789688,32.5,80218.65,61.3,-0.15156,0.00014,12.31398]
[1778178790385,32.5,80218.55,61.3,-0.15158,0.00014,12.31475]
[1778178790406,32.5,80218.55,61.3,-0.15158,0.00014,12.31475]
[1778178790790,32.5,80218.55,61.3,-0.15158,0.00014,12.31475]
[1778178790870,32.5,80219.93,61.3,-0.15139,0.00014,12.30493]
[1778178796067,32.5,80216.94,61.3,-0.15182,0.00014,12.32773]
[1778178797006,32.5,80216.94,61.3,-0.15182,0.00014,12.32773]
[1778178797902,32.5,80216.94,61.3,-0.15182,0.00014,12.32773]
[1778178803865,32.51,80213.38,61.3,-0.15233,0.00014,12.35469]
[1778178807144,32.51,80201.43,61.3,-0.154,0.00014,12.44249]
[1778178809630,32.51,80202.97,61.3,-0.15379,0.00014,12.43133]
[1778178809639,32.51,80202.97,61.3,-0.15379,0.00014,12.43133]
[1778178815797,32.51,80196.35,61.3,-0.15467,0.00014,12.47434]
[1778178818338,32.51,80195.98,61.3,-0.15472,0.00014,12.47708]
[1778178818363,32.51,80195.98,61.3,-0.15472,0.00014,12.47708]
[1778178819545,32.51,80195.7,61.3,-0.15476,0.00014,12.47913]
[1778178826782,32.51,80200.44,61.3,-0.1541,0.00014,12.44484]
[1778178832097,32.51,80196.39,61.3,-0.15467,0.00014,12.47473]
[1778178832105,32.51,80196.39,61.3,-0.15467,0.00014,12.47473]
[1778178832180,32.51,80196.39,61.3,-0.15467,0.00014,12.47473]
[1778178832270,32.51,80196.39,61.3,-0.15467,0.00014,12.47473]
[1778178833488,32.51,80194.69,61.3,-0.15491,0.00014,12.48716]
[1778178835833,32.51,80191.89,61.3,-0.15531,0.00014,12.50759]
[1778178835965,32.51,80191.89,61.3,-0.15531,0.00014,12.50759]
[1778178836797,32.51,80189.49,61.3,-0.15564,0.00014,12.52505]
[1778178837725,32.51,80187.81,61.3,-0.15588,0.00014,12.53725]
[1778178840150,32.51,80186.63,61.3,-0.15604,0.00014,12.54578]
[1778178840351,32.51,80186.63,61.3,-0.15604,0.00014,12.54578]
[1778178841849,32.51,80187.33,61.3,-0.15594,0.00014,12.54063]
[1778178841930,32.51,80187.33,61.3,-0.15594,0.00014,12.54063]
[1778178844379,32.51,80187.81,61.3,-0.15587,0.00014,12.53702]
[1778178845898,32.51,80187.67,61.3,-0.15589,0.00014,12.538]
[1778178846894,32.51,80187.15,61.3,-0.15596,0.00014,12.54172]
[1778178847582,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847592,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847675,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847693,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847712,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847956,32.51,80184.47,61.3,-0.15634,0.00014,12.56118]
[1778178847907,32.51,80182.89,61.3,-0.15656,0.00014,12.5726]
[1778178848060,32.51,80182.89,61.3,-0.15656,0.00014,12.5726]
[1778178854475,32.51,80177.17,61.3,-0.15738,0.00014,12.6149]
[1778178857125,32.51,80174.6,61.3,-0.15774,0.00014,12.6338]
[1778178857906,32.51,80174.6,61.3,-0.15774,0.00014,12.6338]
[1778178859970,32.51,80175.58,61.3,-0.15761,0.00014,12.62678]
[1778178862029,32.51,80176.22,61.3,-0.15752,0.00014,12.6223]
[1778178866147,32.51,80175.96,61.3,-0.15756,0.00014,12.6244]
[1778178867494,32.51,80175.55,61.3,-0.15762,0.00014,12.62742]
[1778178867499,32.51,80175.55,61.3,-0.15762,0.00014,12.62742]
[1778178868952,32.51,80177.52,61.3,-0.15734,0.00014,12.6131]
[1778178868996,32.51,80185.89,61.3,-0.15616,0.00014,12.55206]
[1778178874615,32.51,80182.3,61.3,-0.1566,0.00014,12.57188]
[1778178876009,32.51,80182.3,61.3,-0.1566,0.00014,12.57188]
[1778178876725,32.51,80182.62,61.3,-0.15655,0.00014,12.5694]
[1778178877646,32.51,80183.05,61.3,-0.15649,0.00014,12.56612]
[1778178879858,32.51,80182.55,61.3,-0.15656,0.00014,12.56961]
[1778178883457,32.51,80183.73,61.3,-0.15638,0.00014,12.56029]
[1778178886381,32.51,80183.16,61.3,-0.15645,0.00014,12.56405]
[1778178888351,32.51,80183.48,61.3,-0.1564,0.00014,12.56145]
[1778178888369,32.51,80183.48,61.3,-0.1564,0.00014,12.56145]
[1778178889156,32.51,80183.82,61.3,-0.15635,0.00014,12.55884]
[1778178890264,32.51,80184.33,61.3,-0.15627,0.00014,12.555]
[1778178893295,32.51,80182.6,61.3,-0.15651,0.00014,12.56723]
[1778178893791,32.51,80182.6,61.3,-0.15651,0.00014,12.56723]
[1778178894765,32.51,80183.94,61.3,-0.15632,0.00014,12.55721]
[1778178896032,32.51,80183.94,61.3,-0.15632,0.00014,12.55721]
[1778178899451,32.5,80185.95,61.3,-0.15603,0.00014,12.54207]
[1778178900209,32.5,80186.49,61.3,-0.15595,0.00014,12.53792]
[1778178900679,32.5,80186.49,61.3,-0.15595,0.00014,12.53792]
[1778178900793,32.5,80186.49,61.3,-0.15595,0.00014,12.53792]
[1778178906062,32.5,80186.98,61.3,-0.15587,0.00014,12.53391]
[1778178913372,32.5,80188.5,61.3,-0.15564,0.00014,12.52229]
[1778178915410,32.5,80188.53,61.3,-0.15564,0.00014,12.52195]
[1778178917143,32.5,80188.57,61.3,-0.15563,0.00014,12.52159]
[1778178917288,32.5,80188.57,61.3,-0.15563,0.00014,12.52159]
[1778178917717,32.5,80188.57,61.3,-0.15563,0.00014,12.52159]
[1778178918717,32.5,80189.72,61.3,-0.15547,0.00014,12.51309]
[1778178919356,32.5,80193.6,61.3,-0.15492,0.00014,12.48477]
[1778178919941,32.5,80203.19,61.3,-0.15359,0.00014,12.41488]
[1778178920161,32.5,80203.19,61.3,-0.15359,0.00014,12.41488]
[1778178921784,32.5,80205.89,61.3,-0.15321,0.00014,12.39529]
[1778178922536,32.5,80207.96,61.3,-0.15293,0.00014,12.38032]
[1778178922577,32.5,80207.96,61.3,-0.15293,0.00014,12.38032]
[1778178922603,32.5,80207.96,61.3,-0.15293,0.00014,12.38032]
[1778178923323,32.5,80209.2,61.3,-0.15276,0.00014,12.37142]
[1778178924033,32.5,80209.2,61.3,-0.15276,0.00014,12.37142]
[1778178925351,32.5,80212.54,61.3,-0.1523,0.00014,12.3474]
[1778178929600,32.5,80207.31,61.3,-0.15304,0.00014,12.38614]
[1778178932135,32.5,80195.07,61.3,-0.15469,0.00014,12.46989]
[1778178933360,32.5,80194.86,61.3,-0.15472,0.00014,12.47142]
[1778178938459,32.5,80193.06,61.3,-0.15497,0.00014,12.48448]
[1778178940395,32.5,80194.54,61.3,-0.15476,0.00014,12.47369]
[1778178943857,32.5,80198.05,61.3,-0.15428,0.00014,12.44817]
[1778178944410,32.5,80198.05,61.3,-0.15428,0.00014,12.44821]
[1778178944560,32.5,80198.05,61.3,-0.15428,0.00014,12.44821]
[1778178944877,32.5,80198.05,61.3,-0.15428,0.00014,12.44821]
[1778178946224,32.5,80209.92,61.3,-0.15263,0.00014,12.36182]
[1778178946232,32.5,80209.92,61.3,-0.15263,0.00014,12.36182]
[1778178951786,32.51,80214.61,61.3,-0.152,0.00014,12.32856]
[1778178952681,32.51,80208.14,61.3,-0.1529,0.00014,12.37602]
[1778178953609,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178953614,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178953689,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178953798,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178953859,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178954083,32.51,80207.33,61.3,-0.15301,0.00014,12.38192]
[1778178954524,32.51,80209.3,61.3,-0.15274,0.00014,12.36769]
[1778178954887,32.51,80209.3,61.3,-0.15274,0.00014,12.36769]
[1778178954942,32.51,80198.0,61.3,-0.15431,0.00014,12.45017]
[1778178955321,32.51,80198.0,61.3,-0.15431,0.00014,12.45017]
[1778178955853,32.51,80198.0,61.3,-0.15431,0.00014,12.45017]
[1778178956802,32.51,80197.59,61.3,-0.15437,0.00014,12.45318]
[1778178956976,32.51,80197.59,61.3,-0.15437,0.00014,12.45318]
[1778178958366,32.51,80198.34,61.3,-0.15427,0.00014,12.44779]
[1778178960095,32.51,80197.83,61.3,-0.15434,0.00014,12.45151]
[1778178960319,32.51,80198.24,61.3,-0.15428,0.00014,12.44855]
[1778178961700,32.51,80198.3,61.3,-0.15427,0.00014,12.44814]
[1778178962352,32.51,80197.5,61.3,-0.15439,0.00014,12.454]
[1778178962408,32.51,80197.5,61.3,-0.15439,0.00014,12.454]
[1778178962467,32.51,80197.5,61.3,-0.15439,0.00014,12.454]
[1778178962980,32.51,80197.5,61.3,-0.15439,0.00014,12.454]
[1778178963047,32.51,80205.71,61.3,-0.15325,0.00014,12.39433]
[1778178964822,32.51,80212.93,61.3,-0.15225,0.00014,12.34173]
[1778178968406,32.51,80220.74,61.3,-0.15119,0.00014,12.28566]
[1778178972937,32.51,80222.39,61.3,-0.15098,0.00014,12.27468]
[1778178974460,32.51,80222.0,61.3,-0.15104,0.00014,12.27806]
[1778178977406,32.52,80219.09,61.3,-0.15146,0.00014,12.30006]
[1778178977442,32.52,80219.09,61.3,-0.15146,0.00014,12.30006]
[1778178978375,32.52,80218.09,61.3,-0.1516,0.00014,12.30758]
[1778178979973,32.52,80219.66,61.3,-0.15139,0.00014,12.29637]
[1778178983372,32.52,80216.32,61.3,-0.15186,0.00014,12.32168]
[1778178984676,32.52,80215.51,61.3,-0.15198,0.00014,12.32779]
[1778178990440,32.52,80215.71,61.3,-0.15198,0.00014,12.3278]
[1778178995475,32.53,80214.0,61.3,-0.15218,0.00014,12.33578]
[1778179000422,32.53,80215.57,61.3,-0.15198,0.00014,12.32514]
[1778179002143,32.53,80214.52,61.3,-0.15213,0.00014,12.333]
[1778179003030,32.53,80214.45,61.3,-0.15215,0.00014,12.33391]
[1778179004491,32.53,80216.72,61.3,-0.15184,0.00014,12.3176]
[1778179004497,32.53,80216.72,61.3,-0.15184,0.00014,12.3176]
[1778179008427,32.53,80221.63,61.3,-0.15118,0.00014,12.28281]
[1778179010259,32.54,80222.03,61.3,-0.15114,0.00014,12.28044]
[1778179012424,32.54,80222.76,61.3,-0.15105,0.00014,12.27568]
[1778179012474,32.54,80222.76,61.3,-0.15105,0.00014,12.27568]
[1778179014481,32.54,80222.37,61.3,-0.15111,0.00014,12.27908]
[1778179017082,32.54,80222.98,61.3,-0.15104,0.00014,12.27519]
[1778179017353,32.54,80224.74,61.3,-0.1508,0.00014,12.26266]
[1778179017358,32.54,80224.74,61.3,-0.1508,0.00014,12.26266]
[1778179017367,32.54,80224.74,61.3,-0.1508,0.00014,12.26266]
[1778179017992,32.54,80224.74,61.3,-0.1508,0.00014,12.26266]
[1778179018076,32.54,80226.91,61.3,-0.15051,0.00014,12.24723]
[1778179023412,32.54,80229.09,61.3,-0.15022,0.00014,12.2317]
[1778179028707,32.54,80233.92,61.3,-0.14957,0.00014,12.19716]
[1778179032525,32.54,80231.93,61.3,-0.14984,0.00014,12.21195]
[1778179033228,32.54,80232.15,61.3,-0.14982,0.00014,12.21044]
[1778179033873,32.54,80232.15,61.3,-0.14982,0.00014,12.21044]
[1778179034348,32.55,80235.39,61.3,-0.14938,0.00014,12.18703]
[1778179034402,32.55,80235.39,61.3,-0.14938,0.00014,12.18703]
[1778179034488,32.55,80235.39,61.3,-0.14938,0.00014,12.18703]
[1778179034544,32.55,80235.39,61.3,-0.14938,0.00014,12.18703]
[1778179034569,32.55,80235.39,61.3,-0.14938,0.00014,12.18703]
[1778179035199,32.55,80241.0,61.3,-0.14861,0.00014,12.14624]
[1778179035451,32.55,80241.0,61.3,-0.14861,0.00014,12.14624]
[1778179035539,32.55,80241.0,61.3,-0.14861,0.00014,12.14624]
[1778179035587,32.55,80241.0,61.3,-0.14861,0.00014,12.14624]
[1778179035620,32.55,80241.0,61.3,-0.14861,0.00014,12.14624]
[1778179036269,32.54,80246.86,61.3,-0.14782,0.00014,12.1035]
[1778179036868,32.54,80246.86,61.3,-0.14782,0.00014,12.1035]
[1778179037986,32.54,80244.84,61.3,-0.14809,0.00014,12.11813]
[1778179038041,32.54,80244.84,61.3,-0.14809,0.00014,12.11813]
[1778179038524,32.54,80244.72,61.3,-0.1481,0.00014,12.11893]
[1778179040558,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179040561,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179040646,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179040715,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179041041,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179041096,32.54,80245.3,61.3,-0.14802,0.00014,12.11466]
[1778179041415,32.54,80240.9,61.3,-0.14862,0.00014,12.14667]
[1778179041671,32.54,80240.9,61.3,-0.14862,0.00014,12.14667]
[1778179041799,32.54,80232.37,61.3,-0.14978,0.00014,12.20869]
[1778179045380,32.55,80231.08,61.3,-0.14997,0.00014,12.21839]
[1778179048103,32.55,80233.95,61.3,-0.14958,0.00014,12.19775]
[1778179048367,32.55,80234.17,61.3,-0.14955,0.00014,12.19625]
[1778179053618,32.55,80228.31,61.3,-0.1503,0.00014,12.23368]
[1778179054413,32.55,80228.15,61.3,-0.15033,0.00014,12.23491]
[1778179055421,32.55,80227.88,61.3,-0.15037,0.00014,12.237]
[1778179055678,32.55,80227.88,61.3,-0.15037,0.00014,12.237]
[1778179058366,32.55,80226.5,61.3,-0.15056,0.00014,12.24717]
[1778179059845,32.55,80225.79,61.3,-0.15066,0.00014,12.25241]
[1778179059925,32.55,80223.51,61.3,-0.15097,0.00014,12.26904]
[1778179060323,32.55,80223.51,61.3,-0.15097,0.00014,12.26904]
[1778179060505,32.55,80223.51,61.3,-0.15097,0.00014,12.26904]
[1778179060634,32.55,80223.51,61.3,-0.15097,0.00014,12.26904]
[1778179060906,32.55,80223.51,61.3,-0.15097,0.00014,12.26904]
[1778179060932,32.55,80212.21,61.3,-0.15253,0.00014,12.35129]
[1778179062394,32.55,80211.55,61.3,-0.15263,0.00014,12.35653]
[1778179063015,32.55,80211.55,61.3,-0.15263,0.00014,12.35653]
[1778179063117,32.55,80211.55,61.3,-0.15263,0.00014,12.35653]
[1778179063124,32.55,80211.55,61.3,-0.15263,0.00014,12.35653]
[1778179063315,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063342,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063449,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063494,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063659,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063691,32.55,80208.71,61.3,-0.15302,0.00014,12.37735]
[1778179063982,32.55,80200.51,61.3,-0.15416,0.00014,12.43701]
[1778179064821,32.55,80200.51,61.3,-0.15416,0.00014,12.43701]
[1778179064976,32.55,80200.51,61.3,-0.15416,0.00014,12.43701]
[1778179065135,32.55,80200.51,61.3,-0.15416,0.00014,12.43701]
[1778179065362,32.55,80196.75,61.3,-0.15469,0.00014,12.46452]
[1778179065425,32.55,80196.75,61.3,-0.15469,0.00014,12.46452]
[1778179065531,32.55,80196.75,61.3,-0.15469,0.00014,12.46452]
[1778179065722,32.55,80196.75,61.3,-0.15469,0.00014,12.46452]
[1778179066128,32.55,80181.17,61.3,-0.15688,0.00014,12.57802]
[1778179066520,32.55,80181.17,61.3,-0.15688,0.00014,12.57802]
[1778179066626,32.55,80181.17,61.3,-0.15688,0.00014,12.57802]
[1778179066974,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179067735,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179067744,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179067769,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179067948,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179068171,32.55,80176.6,61.3,-0.15752,0.00014,12.61127]
[1778179067981,32.55,80184.44,61.3,-0.15642,0.00014,12.55408]
[1778179068464,32.55,80184.44,61.3,-0.15642,0.00014,12.55408]
[1778179068466,32.55,80184.44,61.3,-0.15642,0.00014,12.55408]
[1778179068986,32.55,80184.44,61.3,-0.15642,0.00014,12.55408]
[1778179071709,32.55,80190.65,61.3,-0.15553,0.00014,12.50838]
[1778179074127,32.55,80192.14,61.3,-0.15532,0.00014,12.4974]
[1778179075091,32.55,80190.75,61.3,-0.15552,0.00014,12.50745]
[1778179075607,32.55,80190.25,61.3,-0.15558,0.00014,12.51102]
[1778179080407,32.55,80189.16,61.3,-0.15573,0.00014,12.51862]
[1778179081277,32.55,80188.9,61.3,-0.15577,0.00014,12.52044]
[1778179081313,32.55,80188.9,61.3,-0.15577,0.00014,12.52044]
[1778179081322,32.55,80188.9,61.3,-0.15577,0.00014,12.52044]
[1778179081422,32.55,80188.9,61.3,-0.15577,0.00014,12.52044]
[1778179081749,32.55,80188.9,61.3,-0.15577,0.00014,12.52044]
[1778179082084,32.55,80179.1,61.3,-0.15714,0.00014,12.59168]
[1778179082413,32.55,80179.1,61.3,-0.15714,0.00014,12.59168]
[1778179083864,32.55,80178.94,61.3,-0.15716,0.00014,12.59268]
[1778179083978,32.55,80178.94,61.3,-0.15716,0.00014,12.59268]
[1778179084098,32.55,80181.52,61.3,-0.1568,0.00014,12.57374]
[1778179086326,32.55,80180.01,61.3,-0.15701,0.00014,12.58468]
[1778179087078,32.55,80180.01,61.3,-0.15701,0.00014,12.58468]
[1778179087101,32.55,80180.01,61.3,-0.15701,0.00014,12.58468]
[1778179087131,32.55,80180.01,61.3,-0.15701,0.00014,12.58468]
[1778179087357,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179087367,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179087387,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179087446,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179087602,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179087614,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179088088,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179088136,32.55,80178.25,61.3,-0.15726,0.00014,12.59745]
[1778179088248,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179088326,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179088509,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179088663,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179088694,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179089079,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179089217,32.55,80158.19,61.3,-0.16011,0.00014,12.74371]
[1778179089442,32.55,80151.66,61.3,-0.16104,0.00014,12.79121]
[1778179090109,32.55,80151.66,61.3,-0.16104,0.00014,12.79121]
[1778179090833,32.55,80152.59,61.3,-0.16091,0.00014,12.78459]
[1778179093675,32.55,80152.6,61.3,-0.16091,0.00014,12.78465]
[1778179094510,32.55,80152.05,61.3,-0.16099,0.00014,12.78869]
[1778179099594,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179099603,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179099619,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179099896,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179100027,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179100128,32.55,80153.49,61.3,-0.16079,0.00014,12.77843]
[1778179100318,32.55,80157.27,61.3,-0.16025,0.00014,12.75099]
[1778179100963,32.55,80157.27,61.3,-0.16025,0.00014,12.75099]
[1778179102063,32.55,80159.99,61.3,-0.15986,0.00014,12.73116]
[1778179102239,32.55,80159.99,61.3,-0.15986,0.00014,12.73116]
[1778179102244,32.55,80161.93,61.3,-0.15959,0.00014,12.71704]
[1778179102830,32.55,80161.93,61.3,-0.15959,0.00014,12.71704]
[1778179102887,32.55,80161.93,61.3,-0.15959,0.00014,12.71704]
[1778179103185,32.55,80161.93,61.3,-0.15959,0.00014,12.71704]
[1778179103371,32.55,80169.6,61.3,-0.15849,0.00014,12.66088]
[1778179103528,32.55,80169.6,61.3,-0.15849,0.00014,12.66088]
[1778179104348,32.55,80173.72,61.3,-0.1579,0.00014,12.63063]
[1778179105807,32.55,80177.62,61.3,-0.15734,0.00014,12.60201]
[1778179106166,32.55,80177.62,61.3,-0.15734,0.00014,12.60201]
[1778179108471,32.54,80180.94,61.3,-0.15687,0.00014,12.57731]
[1778179111419,32.54,80181.37,61.3,-0.1568,0.00014,12.57387]
[1778179115172,32.54,80182.07,61.3,-0.15664,0.00014,12.56273]
[1778179117042,32.54,80179.57,61.3,-0.15698,0.00014,12.58049]
[1778179118417,32.54,80180.41,61.3,-0.15686,0.00014,12.57408]
[1778179118816,32.54,80180.41,61.3,-0.15686,0.00014,12.57408]
[1778179118902,32.54,80189.95,61.3,-0.15552,0.00014,12.50464]
[1778179120017,32.54,80189.95,61.3,-0.15552,0.00014,12.50464]
[1778179121257,32.54,80196.23,61.3,-0.15464,0.00014,12.45889]
[1778179122238,32.54,80197.01,61.3,-0.15453,0.00014,12.45321]
[1778179122527,32.54,80198.48,61.3,-0.15432,0.00014,12.44252]
[1778179124885,32.54,80200.83,61.3,-0.154,0.00014,12.42549]
[1778179127954,32.54,80202.66,61.3,-0.15375,0.00014,12.41237]
[1778179131348,32.54,80202.99,61.3,-0.15371,0.00014,12.41036]
[1778179131533,32.54,80202.99,61.3,-0.15371,0.00014,12.41036]
[1778179132325,32.54,80201.39,61.3,-0.15393,0.00014,12.42211]
[1778179133183,32.54,80201.39,61.3,-0.15393,0.00014,12.42211]
[1778179133886,32.54,80196.67,61.3,-0.15461,0.00014,12.45731]
[1778179135482,32.54,80197.71,61.3,-0.15446,0.00014,12.44978]
[1778179136993,32.54,80197.6,61.3,-0.15448,0.00014,12.45063]
[1778179138429,32.55,80197.63,61.3,-0.15448,0.00014,12.45049]
[1778179139132,32.55,80197.63,61.3,-0.15448,0.00014,12.45049]
[1778179140790,32.55,80197.83,61.3,-0.15445,0.00014,12.44913]
[1778179141312,32.55,80197.37,61.3,-0.15452,0.00014,12.45252]
[1778179145598,32.55,80198.37,61.3,-0.15438,0.00014,12.44538]
[1778179146758,32.55,80198.37,61.3,-0.15438,0.00014,12.44547]
[1778179147321,32.55,80198.75,61.3,-0.15433,0.00014,12.44275]
[1778179148169,32.55,80198.75,61.3,-0.15433,0.00014,12.44275]
[1778179149245,32.55,80199.91,61.3,-0.15417,0.00014,12.43442]
[1778179149997,32.55,80201.86,61.3,-0.1539,0.00014,12.42023]
[1778179152383,32.55,80202.08,61.3,-0.15387,0.00014,12.41886]
[1778179152394,32.55,80202.08,61.3,-0.15387,0.00014,12.41886]
[1778179152532,32.55,80202.08,61.3,-0.15387,0.00014,12.41886]
[1778179152800,32.55,80202.08,61.3,-0.15387,0.00014,12.41886]
[1778179152925,32.55,80202.08,61.3,-0.15387,0.00014,12.41886]
[1778179153841,32.55,80202.37,61.3,-0.15383,0.00014,12.41683]
[1778179155479,32.55,80211.22,61.3,-0.15261,0.00014,12.35266]
[1778179156210,32.55,80211.22,61.3,-0.15261,0.00014,12.35266]
[1778179156299,32.55,80211.22,61.3,-0.15261,0.00014,12.35266]
[1778179157314,32.55,80212.09,61.3,-0.15249,0.00014,12.34669]
[1778179161668,32.55,80203.2,61.3,-0.15374,0.00014,12.41216]
[1778179165395,32.55,80198.63,61.3,-0.15438,0.00014,12.44569]
[1778179171339,32.55,80199.77,61.3,-0.15423,0.00014,12.43772]
[1778179175428,32.55,80198.99,61.3,-0.15429,0.00014,12.43802]
[1778179177241,32.55,80198.58,61.3,-0.15435,0.00014,12.44107]
[1778179178174,32.55,80198.69,61.3,-0.15434,0.00014,12.44039]
[1778179181594,32.55,80199.44,61.3,-0.15424,0.00014,12.43513]
[1778179181597,32.55,80199.44,61.3,-0.15424,0.00014,12.43513]
[1778179181871,32.55,80199.44,61.3,-0.15424,0.00014,12.43513]
[1778179181933,32.55,80199.44,61.3,-0.15424,0.00014,12.43513]
[1778179184114,32.55,80188.1,61.3,-0.15582,0.00014,12.51772]
[1778179184559,32.55,80188.77,61.3,-0.15573,0.00014,12.51278]
[1778179185442,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179185681,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179185801,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179185801,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179186017,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179186142,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179186321,32.55,80191.25,61.3,-0.15538,0.00014,12.49473]
[1778179186476,32.55,80194.82,61.3,-0.15488,0.00014,12.46875]
[1778179186715,32.55,80194.82,61.3,-0.15488,0.00014,12.46875]
[1778179186735,32.55,80194.82,61.3,-0.15488,0.00014,12.46875]
[1778179186852,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179187394,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179187412,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179188221,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179188314,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179188358,32.55,80230.68,61.3,-0.14992,0.00014,12.20795]
[1778179189211,32.55,80231.7,61.3,-0.14979,0.00014,12.20087]
[1778179194456,32.55,80233.03,61.3,-0.14961,0.00014,12.19098]
[1778179195563,32.55,80233.14,61.3,-0.14959,0.00014,12.19012]
[1778179195701,32.55,80233.14,61.3,-0.14959,0.00014,12.19012]
[1778179199050,32.55,80233.23,61.3,-0.14957,0.00014,12.18925]
[1778179201603,32.55,80232.74,61.3,-0.14964,0.00014,12.19258]
[1778179201969,32.55,80237.98,61.3,-0.14892,0.00014,12.15442]
[1778179203156,32.55,80237.98,61.3,-0.14892,0.00014,12.15442]
[1778179204993,32.55,80239.34,61.3,-0.14873,0.00014,12.14436]
[1778179206140,32.55,80237.29,61.3,-0.14901,0.00014,12.15909]
[1778179206507,32.55,80238.51,61.3,-0.14884,0.00014,12.15011]
[1778179209050,32.55,80240.21,61.3,-0.14861,0.00014,12.13766]
[1778179209716,32.55,80242.56,61.3,-0.14829,0.00014,12.12049]
[1778179210501,32.55,80243.61,61.3,-0.14814,0.00014,12.11277]
[1778179210996,32.55,80243.61,61.3,-0.14814,0.00014,12.11277]
[1778179212067,32.55,80245.2,61.3,-0.14793,0.00014,12.10115]
[1778179212478,32.55,80246.84,61.3,-0.1477,0.00014,12.08918]
[1778179215063,32.55,80244.51,61.3,-0.14802,0.00014,12.10604]
[1778179215064,32.55,80244.51,61.3,-0.14802,0.00014,12.10604]
[1778179216688,32.55,80243.3,61.3,-0.14818,0.00014,12.11471]
[1778179221290,32.55,80243.78,61.3,-0.14811,0.00014,12.11102]
[1778179222127,32.55,80244.33,61.3,-0.14803,0.00014,12.10695]
[1778179223388,32.55,80243.69,61.3,-0.14812,0.00014,12.11146]
[1778179224052,32.55,80243.86,61.3,-0.1481,0.00014,12.11023]
[1778179226945,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179226996,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227016,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227054,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227108,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227173,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227249,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227278,32.55,80246.42,61.3,-0.14774,0.00014,12.09139]
[1778179227408,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227456,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227456,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227807,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227900,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227924,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179227979,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179228090,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179228205,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179228323,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179228373,32.55,80242.09,61.3,-0.14833,0.00014,12.12277]
[1778179228346,32.55,80217.18,61.3,-0.15174,0.00014,12.30387]
[1778179228657,32.55,80217.18,61.3,-0.15174,0.00014,12.30387]
[1778179228875,32.55,80217.18,61.3,-0.15174,0.00014,12.30387]
[1778179228918,32.55,80217.18,61.3,-0.15174,0.00014,12.30387]
[1778179228975,32.55,80217.18,61.3,-0.15174,0.00014,12.30387]
[1778179229669,32.55,80222.64,61.3,-0.15099,0.00014,12.26457]
[1778179229814,32.55,80222.64,61.3,-0.15099,0.00014,12.26457]
[1778179230179,32.55,80222.64,61.3,-0.15099,0.00014,12.26457]
[1778179230231,32.55,80222.64,61.3,-0.15099,0.00014,12.26457]
[1778179230384,32.55,80222.64,61.3,-0.15099,0.00014,12.26457]
[1778179230334,32.55,80225.49,61.3,-0.1506,0.00014,12.24403]
[1778179230685,32.55,80225.49,61.3,-0.1506,0.00014,12.24403]
[1778179232206,32.55,80228.07,61.3,-0.1502,0.00014,12.21991]
[1778179233818,32.55,80229.83,61.3,-0.14995,0.00014,12.20656]
[1778179235320,32.55,80229.18,61.3,-0.15004,0.00014,12.21109]
[1778179235342,32.55,80229.06,61.3,-0.15005,0.00014,12.21175]
[1778179235563,32.55,80229.06,61.3,-0.15005,0.00014,12.21175]
[1778179238907,32.55,80221.34,61.3,-0.15111,0.00014,12.26797]
[1778179239000,32.55,80221.34,61.3,-0.15111,0.00014,12.26797]
[1778179239362,32.55,80221.34,61.3,-0.15111,0.00014,12.26797]
[1778179239460,32.55,80218.86,61.3,-0.15145,0.00014,12.286]
[1778179240026,32.55,80218.86,61.3,-0.15145,0.00014,12.286]
[1778179240097,32.55,80218.86,61.3,-0.15145,0.00014,12.286]
[1778179240159,32.55,80218.86,61.3,-0.15145,0.00014,12.286]
[1778179240244,32.55,80205.09,61.3,-0.15335,0.00014,12.38619]
[1778179240441,32.55,80205.09,61.3,-0.15335,0.00014,12.38619]
[1778179240532,32.55,80205.09,61.3,-0.15335,0.00014,12.38619]
[1778179241301,32.55,80205.09,61.3,-0.15335,0.00014,12.38619]
[1778179241400,32.55,80196.5,61.3,-0.15455,0.00014,12.44891]
[1778179242595,32.55,80195.88,61.3,-0.15464,0.00014,12.4535]
[1778179242860,32.55,80195.88,61.3,-0.15464,0.00014,12.4535]
[1778179244643,32.55,80196.79,61.3,-0.15452,0.00014,12.44687]
[1778179245538,32.55,80197.4,61.3,-0.15443,0.00014,12.44245]
[1778179246075,32.55,80197.4,61.3,-0.15443,0.00014,12.44245]
[1778179246079,32.55,80197.4,61.3,-0.15443,0.00014,12.44245]
[1778179246179,32.55,80197.4,61.3,-0.15443,0.00014,12.44245]
[1778179246416,32.55,80201.75,61.3,-0.15383,0.00014,12.41081]
[1778179247045,32.55,80201.75,61.3,-0.15383,0.00014,12.41081]
[1778179247280,32.55,80201.75,61.3,-0.15383,0.00014,12.41081]
[1778179248741,32.55,80204.93,61.3,-0.15339,0.00014,12.38783]
[1778179252580,32.55,80204.59,61.3,-0.15344,0.00014,12.39066]
[1778179253338,32.55,80212.96,61.3,-0.15228,0.00014,12.32986]
[1778179255027,32.55,80215.99,61.3,-0.15187,0.00014,12.30799]
[1778179257091,32.55,80215.79,61.3,-0.1519,0.00014,12.30983]
[1778179257366,32.55,80215.62,61.3,-0.15193,0.00014,12.31126]
[1778179262306,32.55,80210.39,61.3,-0.15265,0.00014,12.34904]
[1778179265910,32.55,80212.19,61.3,-0.15239,0.00014,12.33549]
[1778179266131,32.55,80212.19,61.3,-0.15239,0.00014,12.33549]
[1778179266429,32.55,80213.22,61.3,-0.15224,0.00014,12.32789]
[1778179267258,32.55,80213.22,61.3,-0.15224,0.00014,12.32789]
[1778179268254,32.55,80213.22,61.3,-0.15225,0.00014,12.32804]
[1778179268767,32.55,80213.21,61.3,-0.15225,0.00014,12.32826]
[1778179269153,32.55,80213.68,61.3,-0.15219,0.00014,12.32484]
[1778179269752,32.55,80213.68,61.3,-0.15219,0.00014,12.32484]
[1778179269790,32.55,80213.68,61.3,-0.15219,0.00014,12.32484]
[1778179269853,32.55,80215.25,61.3,-0.15197,0.00014,12.31333]
[1778179272304,32.55,80215.21,61.3,-0.15198,0.00014,12.3138]
[1778179272673,32.55,80215.04,61.3,-0.15201,0.00014,12.31538]
[1778179272685,32.55,80214.69,61.3,-0.15206,0.00014,12.31793]
[1778179276985,32.55,80213.81,61.3,-0.15217,0.00014,12.32412]
[1778179280202,32.55,80216.43,61.3,-0.15181,0.00014,12.30486]
[1778179283104,32.55,80218.6,61.3,-0.15151,0.00014,12.28897]
[1778179285104,32.55,80227.3,61.3,-0.15031,0.00014,12.2257]
[1778179285846,32.55,80227.3,61.3,-0.15031,0.00014,12.2257]
[1778179286320,32.55,80227.3,61.3,-0.15031,0.00014,12.2257]
[1778179286902,32.55,80214.93,61.3,-0.15202,0.00014,12.31583]
[1778179287681,32.55,80214.93,61.3,-0.15202,0.00014,12.31583]
[1778179287871,32.55,80214.93,61.3,-0.15202,0.00014,12.31583]
[1778179288315,32.55,80214.93,61.3,-0.15202,0.00014,12.31583]
[1778179288336,32.55,80202.64,61.3,-0.15372,0.00014,12.40527]
[1778179288743,32.55,80202.64,61.3,-0.15372,0.00014,12.40527]
[1778179288813,32.55,80202.64,61.3,-0.15372,0.00014,12.40527]
[1778179289900,32.55,80200.17,61.3,-0.15406,0.00014,12.42325]
[1778179290238,32.55,80200.17,61.3,-0.15406,0.00014,12.42325]
[1778179293964,32.55,80202.7,61.3,-0.15367,0.00014,12.39996]
[1778179294682,32.55,80203.54,61.3,-0.15356,0.00014,12.39395]
[1778179296907,32.55,80205.92,61.3,-0.15323,0.00014,12.37688]
[1778179297004,32.55,80205.6,61.3,-0.15328,0.00014,12.37934]
[1778179297557,32.55,80205.6,61.3,-0.15328,0.00014,12.37934]
[1778179298726,32.55,80207.66,61.3,-0.15299,0.00014,12.36425]
[1778179299216,32.55,80207.66,61.3,-0.15299,0.00014,12.36425]
[1778179299223,32.55,80207.66,61.3,-0.15299,0.00014,12.36425]
[1778179300040,32.55,80207.15,61.3,-0.15306,0.00014,12.36787]
[1778179300074,32.55,80207.15,61.3,-0.15306,0.00014,12.36787]
[1778179300636,32.55,80201.47,61.3,-0.15385,0.00014,12.40911]
[1778179302188,32.55,80196.18,61.3,-0.15458,0.00014,12.44726]
[1778179303017,32.55,80196.82,61.3,-0.15448,0.00014,12.44242]
[1778179303613,32.55,80198.8,61.3,-0.15421,0.00014,12.42802]
[1778179303692,32.55,80198.82,61.3,-0.1542,0.00014,12.42771]
[1778179305488,32.55,80199.45,61.3,-0.15412,0.00014,12.42321]
[1778179305832,32.55,80199.45,61.3,-0.15412,0.00014,12.42321]
[1778179306026,32.55,80199.45,61.3,-0.15412,0.00014,12.42321]
[1778179306124,32.55,80199.45,61.3,-0.15412,0.00014,12.42321]
[1778179309260,32.55,80198.2,61.3,-0.15429,0.00014,12.43255]
[1778179309325,32.55,80198.2,61.3,-0.15429,0.00014,12.43255]
[1778179314199,32.55,80201.39,61.3,-0.15386,0.00014,12.40976]
[1778179317067,32.55,80201.62,61.3,-0.15383,0.00014,12.40837]
[1778179317341,32.55,80201.14,61.3,-0.1539,0.00014,12.41182]
[1778179320515,32.55,80202.34,61.3,-0.15373,0.00014,12.4028]
[1778179326122,32.55,80204.74,61.3,-0.15338,0.00014,12.38464]
[1778179326496,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179326571,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179326659,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179326685,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179326986,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179327141,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179327441,32.55,80204.99,61.3,-0.15334,0.00014,12.38271]
[1778179327418,32.55,80195.21,61.3,-0.15471,0.00014,12.45403]
[1778179327662,32.55,80195.21,61.3,-0.15471,0.00014,12.45403]
[1778179327866,32.55,80185.62,61.3,-0.15605,0.00014,12.52381]
[1778179330416,32.55,80180.47,61.3,-0.15677,0.00014,12.56121]
[1778179330792,32.55,80180.52,61.3,-0.15676,0.00014,12.56072]
[1778179332891,32.55,80181.4,61.3,-0.15664,0.00014,12.55406]
[1778179333439,32.55,80181.4,61.3,-0.15664,0.00014,12.55406]
[1778179337664,32.55,80187.31,61.3,-0.1558,0.00014,12.51054]
[1778179342972,32.55,80188.88,61.3,-0.15557,0.00014,12.4986]
[1778179344033,32.55,80188.88,61.3,-0.15557,0.00014,12.4986]
[1778179344269,32.55,80188.88,61.3,-0.15557,0.00014,12.4986]
[1778179344274,32.55,80188.88,61.3,-0.15557,0.00014,12.4986]
[1778179344777,32.55,80189.65,61.3,-0.15546,0.00014,12.49291]
[1778179345014,32.55,80189.65,61.3,-0.15546,0.00014,12.49291]
[1778179345017,32.55,80189.65,61.3,-0.15546,0.00014,12.49291]
[1778179345036,32.55,80189.65,61.3,-0.15546,0.00014,12.49291]
[1778179345168,32.55,80202.66,61.3,-0.15364,0.00014,12.39817]
[1778179345846,32.55,80202.66,61.3,-0.15364,0.00014,12.39817]
[1778179346375,32.55,80202.66,61.3,-0.15364,0.00014,12.39817]
[1778179347618,32.55,80205.17,61.3,-0.15329,0.00014,12.38006]
[1778179349895,32.55,80202.26,61.3,-0.1537,0.00014,12.4014]
[1778179351183,32.55,80200.9,61.3,-0.15389,0.00014,12.41136]
[1778179351855,32.55,80201.56,61.3,-0.15375,0.00014,12.401]
[1778179352531,32.55,80201.6,61.3,-0.15374,0.00014,12.40076]
[1778179355528,32.55,80201.32,61.3,-0.15378,0.00014,12.40292]
[1778179356060,32.55,80201.88,61.3,-0.15371,0.00014,12.3989]
[1778179356168,32.55,80201.88,61.3,-0.15371,0.00014,12.3989]
[1778179357409,32.55,80199.08,61.3,-0.1541,0.00014,12.41934]
[1778179357491,32.55,80189.86,61.3,-0.15538,0.00014,12.48641]
[1778179358423,32.55,80189.86,61.3,-0.15538,0.00014,12.48641]
[1778179360091,32.55,80191.07,61.3,-0.15521,0.00014,12.47756]
[1778179360518,32.55,80191.07,61.3,-0.15521,0.00014,12.47756]
[1778179364636,32.55,80196.06,61.3,-0.15452,0.00014,12.4412]
[1778179365129,32.55,80196.06,61.3,-0.15452,0.00014,12.4412]
[1778179367636,32.55,80202.38,61.3,-0.15364,0.00014,12.39536]
[1778179367755,32.55,80202.38,61.3,-0.15364,0.00014,12.39536]
[1778179368601,32.55,80206.42,61.3,-0.15308,0.00014,12.36605]
[1778179372542,32.55,80209.73,61.3,-0.15263,0.00014,12.34237]
[1778179372808,32.55,80210.45,61.3,-0.15253,0.00014,12.33728]
[1778179374399,32.55,80210.9,61.3,-0.15247,0.00014,12.33415]
[1778179377760,32.55,80213.52,61.3,-0.15212,0.00014,12.31571]
[1778179378979,32.55,80214.26,61.3,-0.15202,0.00014,12.31051]
[1778179380249,32.55,80215.48,61.3,-0.15186,0.00014,12.3018]
[1778179380836,32.55,80216.95,61.3,-0.15166,0.00014,12.29129]
[1778179382513,32.56,80220.39,61.3,-0.15119,0.00014,12.26646]
[1778179382526,32.56,80220.39,61.3,-0.15119,0.00014,12.26646]
[1778179383209,32.56,80221.41,61.3,-0.15105,0.00014,12.25925]
[1778179385349,32.56,80221.34,61.3,-0.15107,0.00014,12.26023]
[1778179385644,32.56,80222.67,61.3,-0.15089,0.00014,12.25103]
[1778179385935,32.56,80222.67,61.3,-0.15089,0.00014,12.25103]
[1778179386463,32.56,80222.67,61.3,-0.15089,0.00014,12.25103]
[1778179386557,32.56,80235.12,61.3,-0.14919,0.00014,12.16071]
[1778179387228,32.56,80235.12,61.3,-0.14919,0.00014,12.16071]
[1778179388261,32.56,80241.59,61.3,-0.14831,0.00014,12.11368]
[1778179393345,32.56,80243.09,61.3,-0.14813,0.00014,12.10393]
[1778179398435,32.56,80243.09,61.3,-0.14815,0.00014,12.10492]
[1778179400030,32.56,80243.09,61.3,-0.14816,0.00014,12.10532]
[1778179401717,32.57,80242.92,61.3,-0.14819,0.00014,12.10695]
[1778179402087,32.57,80242.92,61.3,-0.14819,0.00014,12.10695]
[1778179402698,32.57,80242.92,61.3,-0.14819,0.00014,12.10714]
[1778179407004,32.57,80242.78,61.3,-0.14822,0.00014,12.1089]
[1778179408897,32.57,80231.85,61.3,-0.14972,0.00014,12.18864]
[1778179410813,32.57,80227.68,61.3,-0.15029,0.00014,12.21907]
[1778179411831,32.57,80225.16,61.3,-0.15058,0.00014,12.23182]
[1778179413507,32.57,80224.33,61.3,-0.1507,0.00014,12.23788]
[1778179415998,32.57,80225.28,61.3,-0.15057,0.00014,12.23146]
[1778179416506,32.57,80225.26,61.3,-0.15058,0.00014,12.23187]
[1778179416947,32.57,80225.26,61.3,-0.15058,0.00014,12.23187]
[1778179417076,32.57,80225.26,61.3,-0.15058,0.00014,12.23187]
[1778179417513,32.57,80221.61,61.3,-0.15109,0.00014,12.25869]
[1778179422548,32.58,80220.07,61.3,-0.15132,0.00014,12.27112]
[1778179426458,32.58,80223.28,61.3,-0.1509,0.00014,12.2486]
[1778179427233,32.58,80223.74,61.3,-0.15084,0.00014,12.24555]
[1778179427583,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428214,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428257,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428325,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428329,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428465,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428479,32.58,80223.06,61.3,-0.15093,0.00014,12.25053]
[1778179428591,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179428766,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179428886,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179428953,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179429130,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179429284,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179429382,32.58,80204.05,61.3,-0.15356,0.00014,12.3887]
[1778179429597,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179429728,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179429895,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179429958,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430001,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430368,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430371,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430428,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430464,32.58,80191.32,61.3,-0.15534,0.00014,12.48153]
[1778179430679,32.58,80197.6,61.3,-0.15447,0.00014,12.43597]
[1778179430975,32.58,80197.6,61.3,-0.15447,0.00014,12.43597]
[1778179431349,32.58,80197.6,61.3,-0.15447,0.00014,12.43597]
[1778179431954,32.58,80200.32,61.3,-0.15409,0.00014,12.41621]
[1778179432062,32.58,80200.32,61.3,-0.15409,0.00014,12.41621]
[1778179432229,32.58,80200.32,61.3,-0.15409,0.00014,12.41621]
[1778179432577,32.58,80200.32,61.3,-0.15409,0.00014,12.41621]
[1778179432625,32.58,80194.58,61.3,-0.15489,0.00014,12.458]
[1778179433566,32.58,80194.58,61.3,-0.15489,0.00014,12.458]
[1778179439708,32.58,80196.25,61.3,-0.15466,0.00014,12.44587]
[1778179439718,32.58,80196.25,61.3,-0.15466,0.00014,12.44587]
[1778179443634,32.58,80195.3,61.3,-0.15479,0.00014,12.45288]
[1778179446614,32.58,80192.65,61.3,-0.15516,0.00014,12.47216]
[1778179446770,32.58,80192.19,61.3,-0.15523,0.00014,12.4755]
[1778179446937,32.58,80192.19,61.3,-0.15523,0.00014,12.4755]
[1778179447502,32.58,80191.07,61.3,-0.15539,0.00014,12.48387]
[1778179447726,32.58,80176.26,61.3,-0.15747,0.00014,12.59154]
[1778179449556,32.58,80176.26,61.3,-0.15747,0.00014,12.59154]
[1778179449637,32.58,80176.26,61.3,-0.15747,0.00014,12.59154]
[1778179449818,32.58,80177.42,61.3,-0.15731,0.00014,12.5833]
[1778179449923,32.58,80177.42,61.3,-0.15731,0.00014,12.5833]
[1778179450437,32.58,80176.35,61.3,-0.15746,0.00014,12.59108]
[1778179450873,32.58,80176.35,61.3,-0.15746,0.00014,12.59108]
[1778179451126,32.58,80176.35,61.3,-0.15746,0.00014,12.59108]
[1778179453001,32.58,80172.23,61.3,-0.15806,0.00014,12.62166]
[1778179454637,32.58,80172.23,61.3,-0.15806,0.00014,12.62194]
[1778179457200,32.59,80174.18,61.3,-0.1578,0.00014,12.60868]
[1778179457494,32.59,80172.13,61.3,-0.1581,0.00014,12.6239]
[1778179458675,32.59,80169.99,61.3,-0.1584,0.00014,12.63946]
[1778179458758,32.59,80169.99,61.3,-0.1584,0.00014,12.63946]
[1778179459611,32.59,80167.7,61.3,-0.15873,0.00014,12.65633]
[1778179460888,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179460891,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179460905,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179460984,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179461121,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179461188,32.59,80165.73,61.3,-0.15902,0.00014,12.67084]
[1778179461730,32.59,80163.77,61.3,-0.15929,0.00014,12.68509]
[1778179462047,32.59,80145.11,61.3,-0.16197,0.00014,12.82084]
[1778179463323,32.59,80145.11,61.3,-0.16197,0.00014,12.82084]
[1778179464071,32.59,80144.15,61.3,-0.16211,0.00014,12.82781]
[1778179464092,32.59,80144.15,61.3,-0.16211,0.00014,12.82781]
[1778179466448,32.59,80145.91,61.3,-0.16185,0.00014,12.81502]
[1778179467260,32.59,80145.2,61.3,-0.16196,0.00014,12.82017]
[1778179473629,32.59,80146.83,61.3,-0.16167,0.00014,12.80273]
[1778179474022,32.59,80149.61,61.3,-0.16127,0.00014,12.78254]
[1778179474034,32.59,80149.61,61.3,-0.16127,0.00014,12.78254]
[1778179474730,32.59,80151.28,61.3,-0.16103,0.00014,12.77045]
[1778179475579,32.59,80151.28,61.3,-0.16103,0.00014,12.77045]
[1778179476707,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179476709,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179476731,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179476869,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179477351,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179477526,32.59,80144.85,61.3,-0.16196,0.00014,12.81724]
[1778179477689,32.59,80139.93,61.3,-0.16266,0.00014,12.85291]
[1778179477702,32.59,80139.93,61.3,-0.16266,0.00014,12.85291]
[1778179478672,32.59,80134.3,61.3,-0.16348,0.00014,12.8938]
[1778179478703,32.59,80134.3,61.3,-0.16348,0.00014,12.8938]
[1778179479119,32.59,80134.3,61.3,-0.16348,0.00014,12.8938]
[1778179479435,32.59,80134.3,61.3,-0.16348,0.00014,12.8938]
[1778179480173,32.59,80131.81,61.3,-0.16384,0.00015,12.91176]
[1778179480473,32.59,80131.81,61.3,-0.16384,0.00015,12.91176]
[1778179480613,32.59,80131.81,61.3,-0.16384,0.00015,12.91176]
[1778179480750,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179480852,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179480918,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481044,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481255,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481269,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481334,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481510,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481577,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481677,32.59,80129.14,61.3,-0.16422,0.00015,12.93085]
[1778179481589,32.59,80114.65,61.3,-0.16634,0.00015,13.03617]
[1778179481981,32.59,80114.65,61.3,-0.16634,0.00015,13.03617]
[1778179481993,32.59,80114.65,61.3,-0.16634,0.00015,13.03617]
[1778179482710,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179482923,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179482939,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483016,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483035,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483052,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483089,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483100,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483156,32.59,80108.77,61.3,-0.1672,0.00015,13.07883]
[1778179483345,32.59,80100.64,61.3,-0.1684,0.00015,13.13788]
[1778179483934,32.59,80100.64,61.3,-0.1684,0.00015,13.13788]
[1778179484710,32.59,80100.64,61.3,-0.1684,0.00015,13.13788]
[1778179484715,32.59,80100.64,61.3,-0.1684,0.00015,13.13788]
[1778179484819,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179484888,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179484929,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179484978,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179485203,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179485590,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179485674,32.59,80093.28,61.3,-0.16949,0.00015,13.19119]
[1778179485638,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179485721,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179485851,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179485900,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179485973,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179486250,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179486253,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179486253,32.59,80081.55,61.3,-0.17123,0.00015,13.27599]
[1778179486912,32.59,80080.74,61.3,-0.17136,0.00015,13.28185]
[1778179487157,32.59,80080.74,61.3,-0.17136,0.00015,13.28185]
[1778179487278,32.59,80080.74,61.3,-0.17136,0.00015,13.28185]
[1778179487306,32.59,80080.74,61.3,-0.17136,0.00015,13.28185]
[1778179487859,32.59,80081.88,61.3,-0.17118,0.00015,13.27345]
[1778179487862,32.59,80081.88,61.3,-0.17118,0.00015,13.27345]
[1778179488092,32.59,80081.88,61.3,-0.17118,0.00015,13.27345]
[1778179488093,32.59,80081.88,61.3,-0.17118,0.00015,13.27345]
[1778179489208,32.59,80087.32,61.3,-0.17037,0.00015,13.23393]
[1778179489463,32.59,80087.32,61.3,-0.17037,0.00015,13.23393]
[1778179489808,32.59,80089.49,61.3,-0.17004,0.00015,13.21812]
[1778179490251,32.59,80089.49,61.3,-0.17004,0.00015,13.21812]
[1778179490253,32.59,80089.49,61.3,-0.17004,0.00015,13.21812]
[1778179490275,32.59,80089.49,61.3,-0.17004,0.00015,13.21812]
[1778179490378,32.59,80089.49,61.3,-0.17004,0.00015,13.21812]
[1778179493102,32.59,80085.4,61.3,-0.17065,0.00015,13.24745]
[1778179493340,32.59,80085.4,61.3,-0.17065,0.00015,13.24745]
[1778179494192,32.58,80089.7,61.3,-0.17,0.00015,13.21605]
[1778179494211,32.58,80089.7,61.3,-0.17,0.00015,13.21605]
[1778179495032,32.58,80093.18,61.3,-0.16948,0.00015,13.19076]
[1778179495217,32.58,80093.18,61.3,-0.16948,0.00015,13.19076]
[1778179495750,32.58,80098.62,61.3,-0.16868,0.00015,13.1513]
[1778179495839,32.58,80098.62,61.3,-0.16868,0.00015,13.1513]
[1778179496418,32.58,80098.62,61.3,-0.16868,0.00015,13.1513]
[1778179496517,32.58,80107.74,61.3,-0.16733,0.00015,13.08522]
[1778179497677,32.58,80115.5,61.3,-0.16619,0.00015,13.02906]
[1778179497842,32.58,80115.5,61.3,-0.16619,0.00015,13.02906]
[1778179498164,32.58,80120.58,61.3,-0.16545,0.00015,12.9922]
[1778179499620,32.58,80120.58,61.3,-0.16545,0.00015,12.9922]
[1778179500634,32.59,80122.26,61.3,-0.16521,0.00015,12.98034]
[1778179500650,32.59,80122.26,61.3,-0.16521,0.00015,12.98034]
[1778179500661,32.59,80122.26,61.3,-0.16521,0.00015,12.98034]
[1778179500673,32.59,80122.26,61.3,-0.16521,0.00015,12.98034]
[1778179500678,32.59,80122.26,61.3,-0.16521,0.00015,12.98034]
[1778179501454,32.59,80127.07,61.3,-0.16451,0.00015,12.94551]
[1778179503250,32.59,80122.76,61.3,-0.16514,0.00015,12.97679]
[1778179503560,32.59,80122.76,61.3,-0.16514,0.00015,12.97679]
[1778179504248,32.59,80122.0,61.3,-0.16525,0.00015,12.98219]
[1778179505333,32.59,80121.63,61.3,-0.1653,0.00015,12.98487]
[1778179505412,32.59,80121.63,61.3,-0.1653,0.00015,12.98487]
[1778179505817,32.59,80115.76,61.3,-0.16616,0.00015,13.02741]
[1778179506842,32.58,80114.0,61.3,-0.16641,0.00015,13.03988]
[1778179507006,32.58,80114.0,61.3,-0.16641,0.00015,13.03988]
[1778179507582,32.58,80114.01,61.3,-0.1664,0.00015,13.03938]
[1778179508566,32.58,80114.01,61.3,-0.1664,0.00015,13.03938]
[1778179508591,32.58,80114.01,61.3,-0.1664,0.00015,13.03938]
[1778179508659,32.58,80118.01,61.3,-0.16582,0.00015,13.01028]
[1778179508767,32.58,80118.01,61.3,-0.16582,0.00015,13.01028]
[1778179508903,32.58,80118.01,61.3,-0.16582,0.00015,13.01028]
[1778179509170,32.58,80122.44,61.3,-0.16517,0.00015,12.97813]
[1778179510331,32.58,80122.44,61.3,-0.16517,0.00015,12.97813]
[1778179510337,32.58,80122.44,61.3,-0.16517,0.00015,12.97813]
[1778179510343,32.58,80122.44,61.3,-0.16517,0.00015,12.97813]
[1778179510518,32.58,80124.65,61.3,-0.16485,0.00015,12.96207]
[1778179510996,32.58,80124.65,61.3,-0.16485,0.00015,12.96207]
[1778179511184,32.58,80122.7,61.3,-0.16513,0.00015,12.97621]
[1778179514205,32.58,80112.53,61.3,-0.16663,0.00015,13.05052]
[1778179515821,32.59,80111.2,61.3,-0.16683,0.00015,13.06028]
[1778179516510,32.59,80102.35,61.3,-0.16813,0.00015,13.12456]
[1778179517182,32.59,80102.35,61.3,-0.16813,0.00015,13.12456]
[1778179517748,32.59,80097.1,61.3,-0.16891,0.00015,13.1626]
[1778179523328,32.58,80088.6,61.3,-0.17016,0.00015,13.22369]
[1778179524271,32.58,80093.98,61.3,-0.16935,0.00015,13.18452]
[1778179525256,32.58,80093.83,61.3,-0.16938,0.00015,13.18561]
[1778179525293,32.58,80093.83,61.3,-0.16938,0.00015,13.18561]
[1778179525334,32.58,80093.83,61.3,-0.16938,0.00015,13.18561]
[1778179525536,32.58,80093.83,61.3,-0.16938,0.00015,13.18561]
[1778179525692,32.58,80087.04,61.3,-0.17039,0.00015,13.23474]
[1778179526340,32.58,80087.04,61.3,-0.17039,0.00015,13.23474]
[1778179526344,32.58,80087.04,61.3,-0.17039,0.00015,13.23474]
[1778179531080,32.58,80084.17,61.3,-0.1708,0.00015,13.25479]
[1778179531237,32.58,80084.17,61.3,-0.1708,0.00015,13.25479]
[1778179531300,32.58,80084.17,61.3,-0.1708,0.00015,13.25479]
[1778179533106,32.58,80089.35,61.3,-0.16997,0.00015,13.21145]
[1778179533276,32.58,80089.35,61.3,-0.16997,0.00015,13.21145]
[1778179533683,32.58,80089.35,61.3,-0.16997,0.00015,13.21145]
[1778179533744,32.58,80091.61,61.3,-0.16963,0.00015,13.19495]
[1778179533826,32.58,80091.61,61.3,-0.16963,0.00015,13.19495]
[1778179534068,32.58,80091.61,61.3,-0.16963,0.00015,13.19495]
[1778179534598,32.58,80091.61,61.3,-0.16963,0.00015,13.19495]
[1778179534699,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179534784,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179534901,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179534942,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179535168,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179535494,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179535591,32.58,80103.43,61.3,-0.16788,0.00015,13.10931]
[1778179535700,32.58,80109.96,61.3,-0.16692,0.00015,13.06182]
[1778179535755,32.58,80109.96,61.3,-0.16692,0.00015,13.06182]
[1778179535785,32.58,80109.96,61.3,-0.16692,0.00015,13.06182]
[1778179536628,32.58,80109.96,61.3,-0.16692,0.00015,13.06182]
[1778179538029,32.58,80114.12,61.3,-0.16631,0.00015,13.03153]
[1778179540420,32.58,80120.3,61.3,-0.1654,0.00015,12.98655]
[1778179540552,32.58,80120.3,61.3,-0.1654,0.00015,12.98655]
[1778179540610,32.58,80120.3,61.3,-0.1654,0.00015,12.98655]
[1778179540708,32.58,80120.3,61.3,-0.1654,0.00015,12.98655]
[1778179540731,32.58,80120.95,61.3,-0.1653,0.00015,12.98178]
[1778179541390,32.58,80120.95,61.3,-0.1653,0.00015,12.98178]
[1778179541437,32.58,80120.95,61.3,-0.1653,0.00015,12.98178]
[1778179541538,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179541793,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179542428,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179542566,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179542619,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179542716,32.58,80132.89,61.3,-0.16356,0.00015,12.89507]
[1778179543062,32.58,80132.99,61.3,-0.16355,0.00015,12.8941]
[1778179543454,32.58,80132.99,61.3,-0.16355,0.00015,12.8941]
[1778179543630,32.58,80132.99,61.3,-0.16355,0.00015,12.8941]
[1778179543648,32.58,80132.99,61.3,-0.16355,0.00015,12.8941]
[1778179543661,32.58,80132.99,61.3,-0.16355,0.00015,12.8941]
[1778179544653,32.58,80133.15,61.3,-0.16352,0.00015,12.89282]
[1778179546164,32.58,80134.47,61.3,-0.16333,0.00014,12.88312]
[1778179546326,32.58,80134.47,61.3,-0.16333,0.00014,12.88312]
[1778179547088,32.58,80134.36,61.3,-0.16334,0.00014,12.88384]
[1778179548788,32.58,80134.53,61.3,-0.16331,0.00014,12.88241]
[1778179548809,32.58,80134.53,61.3,-0.16331,0.00014,12.88241]
[1778179549952,32.58,80133.85,61.3,-0.16341,0.00014,12.88726]
[1778179553102,32.58,80136.95,61.3,-0.16296,0.00014,12.86455]
[1778179553461,32.58,80136.95,61.3,-0.16296,0.00014,12.86455]
[1778179554632,32.58,80137.15,61.3,-0.16293,0.00014,12.86309]
[1778179557097,32.58,80143.55,61.3,-0.162,0.00014,12.81635]
[1778179557678,32.58,80143.55,61.3,-0.162,0.00014,12.81635]
[1778179558256,32.58,80142.9,61.3,-0.16209,0.00014,12.82103]
[1778179558337,32.58,80142.9,61.3,-0.16209,0.00014,12.82103]
[1778179558607,32.58,80142.9,61.3,-0.16209,0.00014,12.82103]
[1778179559983,32.58,80144.65,61.3,-0.16184,0.00014,12.80828]
[1778179560019,32.58,80144.65,61.3,-0.16184,0.00014,12.80828]
[1778179560038,32.58,80144.65,61.3,-0.16184,0.00014,12.80828]
[1778179560446,32.58,80144.65,61.3,-0.16184,0.00014,12.80828]
[1778179564962,32.58,80144.11,61.3,-0.16192,0.00014,12.81224]
[1778179569960,32.58,80146.7,61.3,-0.16155,0.00014,12.7935]
[1778179571375,32.58,80144.23,61.3,-0.1619,0.00014,12.81148]
[1778179574586,32.58,80141.91,61.3,-0.16224,0.00014,12.82834]
[1778179574934,32.58,80142.79,61.3,-0.16211,0.00014,12.82192]
[1778179574942,32.58,80142.79,61.3,-0.16211,0.00014,12.82192]
[1778179574969,32.58,80142.79,61.3,-0.16211,0.00014,12.82192]
[1778179576242,32.58,80137.55,61.3,-0.16287,0.00014,12.85999]
[1778179576990,32.58,80137.59,61.3,-0.16286,0.00014,12.85964]
[1778179577454,32.58,80137.59,61.3,-0.16286,0.00014,12.85964]
[1778179577495,32.58,80137.59,61.3,-0.16286,0.00014,12.85964]
[1778179579909,32.58,80138.61,61.3,-0.16271,0.00014,12.85209]
[1778179581866,32.58,80139.23,61.3,-0.16262,0.00014,12.8475]
[1778179583497,32.58,80139.06,61.3,-0.16264,0.00014,12.8487]
[1778179587750,32.57,80143.01,61.3,-0.16207,0.00014,12.81992]
[1778179588300,32.57,80139.85,61.3,-0.16253,0.00014,12.84289]
[1778179588518,32.57,80139.85,61.3,-0.16253,0.00014,12.84289]
[1778179589630,32.57,80139.72,61.3,-0.16254,0.00014,12.8438]
[1778179591729,32.57,80139.42,61.3,-0.16259,0.00014,12.84592]
[1778179592798,32.57,80139.92,61.3,-0.16246,0.00014,12.83665]
[1778179593776,32.57,80139.6,61.3,-0.16251,0.00014,12.83896]
[1778179593779,32.57,80139.6,61.3,-0.16251,0.00014,12.83896]
[1778179594919,32.57,80139.09,61.3,-0.16258,0.00014,12.84261]
[1778179594920,32.57,80139.09,61.3,-0.16258,0.00014,12.84261]
[1778179594937,32.57,80139.09,61.3,-0.16258,0.00014,12.84261]
[1778179595734,32.57,80139.09,61.3,-0.16258,0.00014,12.84261]
[1778179595757,32.57,80139.09,61.3,-0.16258,0.00014,12.84261]
[1778179597093,32.57,80141.62,61.3,-0.16221,0.00014,12.8242]
[1778179597203,32.57,80141.62,61.3,-0.16221,0.00014,12.8242]
[1778179598200,32.57,80145.03,61.3,-0.16172,0.00014,12.79941]
[1778179598266,32.57,80145.03,61.3,-0.16172,0.00014,12.79941]
[1778179598668,32.57,80145.03,61.3,-0.16172,0.00014,12.79941]
[1778179599250,32.57,80149.16,61.3,-0.16113,0.00014,12.76943]
[1778179599349,32.57,80149.16,61.3,-0.16113,0.00014,12.76943]
[1778179599390,32.57,80149.16,61.3,-0.16113,0.00014,12.76943]
[1778179599631,32.57,80149.16,61.3,-0.16112,0.00014,12.76927]
[1778179604852,32.57,80152.53,61.3,-0.16063,0.00014,12.74411]
[1778179610584,32.57,80152.17,61.3,-0.16067,0.00014,12.74617]
[1778179612069,32.57,80151.36,61.3,-0.16078,0.00014,12.75178]
[1778179612139,32.57,80148.68,61.3,-0.16116,0.00014,12.77111]
[1778179613100,32.57,80148.68,61.3,-0.16116,0.00014,12.77111]
[1778179613657,32.57,80148.68,61.3,-0.16116,0.00014,12.77111]
[1778179613806,32.57,80148.68,61.3,-0.16116,0.00014,12.77111]
[1778179614539,32.57,80149.67,61.3,-0.16102,0.00014,12.76404]
[1778179615102,32.57,80148.67,61.3,-0.16117,0.00014,12.77136]
[1778179615201,32.57,80148.67,61.3,-0.16117,0.00014,12.77136]
[1778179615329,32.57,80148.67,61.3,-0.16117,0.00014,12.77136]
[1778179616013,32.57,80150.28,61.3,-0.16094,0.00014,12.75973]
[1778179616076,32.57,80161.17,61.3,-0.15938,0.00014,12.68056]
[1778179617147,32.57,80161.17,61.3,-0.15938,0.00014,12.68056]
[1778179619154,32.57,80158.61,61.3,-0.15975,0.00014,12.69953]
[1778179619907,32.57,80156.82,61.3,-0.16001,0.00014,12.71282]
[1778179620767,32.57,80156.82,61.3,-0.16001,0.00014,12.71282]
[1778179621464,32.57,80155.91,61.3,-0.16014,0.00014,12.71944]
[1778179621508,32.57,80155.91,61.3,-0.16014,0.00014,12.71944]
[1778179621534,32.57,80155.91,61.3,-0.16014,0.00014,12.71944]
[1778179622405,32.57,80153.12,61.3,-0.16054,0.00014,12.73984]
[1778179622483,32.57,80153.12,61.3,-0.16054,0.00014,12.73984]
[1778179622493,32.57,80153.12,61.3,-0.16054,0.00014,12.73984]
[1778179624268,32.57,80148.32,61.3,-0.16124,0.00014,12.77489]
[1778179624915,32.57,80147.78,61.3,-0.16131,0.00014,12.77885]
[1778179624954,32.57,80147.78,61.3,-0.16131,0.00014,12.77885]
[1778179627132,32.57,80148.52,61.3,-0.16121,0.00014,12.77354]
[1778179627233,32.57,80148.51,61.3,-0.16121,0.00014,12.77366]
[1778179631191,32.57,80149.37,61.3,-0.16108,0.00014,12.76685]
[1778179637077,32.57,80155.86,61.3,-0.16013,0.00014,12.71868]
[1778179642112,32.57,80155.49,61.3,-0.16017,0.00014,12.72072]
[1778179645921,32.57,80155.76,61.3,-0.16012,0.00014,12.71837]
[1778179646173,32.57,80155.76,61.3,-0.16012,0.00014,12.71837]
[1778179646242,32.57,80155.76,61.3,-0.16012,0.00014,12.71837]
[1778179646488,32.57,80155.76,61.3,-0.16012,0.00014,12.71837]
[1778179646676,32.57,80152.43,61.3,-0.1606,0.00014,12.74252]
[1778179647375,32.57,80152.43,61.3,-0.1606,0.00014,12.74252]
[1778179648211,32.57,80149.48,61.3,-0.16102,0.00014,12.76396]
[1778179649535,32.57,80148.0,61.3,-0.16123,0.00014,12.77476]
[1778179650628,32.57,80146.84,61.3,-0.1614,0.00014,12.78322]
[1778179651564,32.57,80146.96,61.3,-0.16139,0.00014,12.78238]
[1778179651745,32.57,80146.96,61.3,-0.16139,0.00014,12.78238]
[1778179652568,32.57,80144.89,61.3,-0.16163,0.00014,12.79182]
[1778179652769,32.57,80144.89,61.3,-0.16163,0.00014,12.79182]
[1778179652839,32.57,80144.89,61.3,-0.16163,0.00014,12.79182]
[1778179653022,32.57,80142.89,61.3,-0.16192,0.00014,12.80634]
[1778179655500,32.57,80134.19,61.3,-0.16317,0.00014,12.86949]
[1778179657766,32.57,80137.61,61.3,-0.16267,0.00014,12.84444]
[1778179659596,32.56,80136.91,61.3,-0.16277,0.00014,12.84933]
[1778179661237,32.56,80127.4,61.3,-0.16415,0.00015,12.9183]
[1778179661447,32.56,80127.4,61.3,-0.16415,0.00015,12.9183]
[1778179661761,32.56,80127.4,61.3,-0.16415,0.00015,12.9183]
[1778179663116,32.56,80124.87,61.3,-0.16451,0.00015,12.93633]
[1778179663259,32.56,80121.89,61.3,-0.16494,0.00015,12.95779]
[1778179666808,32.56,80120.57,61.3,-0.16514,0.00015,12.96743]
[1778179668238,32.56,80122.28,61.3,-0.16489,0.00015,12.95504]
[1778179668426,32.56,80106.64,61.3,-0.16718,0.00015,13.06864]
[1778179669746,32.56,80106.64,61.3,-0.16718,0.00015,13.06864]
[1778179670582,32.56,80103.25,61.3,-0.16767,0.00015,13.09296]
[1778179676090,32.56,80109.73,61.3,-0.16671,0.00015,13.04541]
[1778179676100,32.56,80109.73,61.3,-0.16671,0.00015,13.04541]
[1778179676354,32.56,80111.07,61.3,-0.16651,0.00015,13.0356]
[1778179678335,32.56,80110.73,61.3,-0.16656,0.00015,13.03823]
[1778179683403,32.56,80110.49,61.3,-0.16662,0.00015,13.04093]
[1778179685587,32.56,80112.03,61.3,-0.1664,0.00015,13.02991]
[1778179685593,32.56,80112.03,61.3,-0.1664,0.00015,13.02991]
[1778179686607,32.56,80110.01,61.3,-0.1667,0.00015,13.04475]
[1778179686628,32.56,80110.01,61.3,-0.1667,0.00015,13.04475]
[1778179686821,32.56,80110.01,61.3,-0.1667,0.00015,13.04475]
[1778179687772,32.57,80108.09,61.3,-0.16698,0.00015,13.05898]
[1778179687862,32.57,80097.02,61.3,-0.16862,0.00015,13.13934]
[1778179689134,32.57,80095.96,61.3,-0.16878,0.00015,13.14703]
[1778179691564,32.57,80097.85,61.3,-0.1685,0.00015,13.13337]
[1778179693700,32.57,80106.13,61.3,-0.16728,0.00015,13.07338]
[1778179695597,32.57,80108.2,61.3,-0.16698,0.00015,13.05857]
[1778179695599,32.57,80114.22,61.3,-0.16609,0.00015,13.015]
[1778179698325,32.57,80116.47,61.3,-0.16577,0.00015,12.999]
[1778179698332,32.57,80116.47,61.3,-0.16577,0.00015,12.999]
[1778179698335,32.57,80116.47,61.3,-0.16577,0.00015,12.999]
[1778179698408,32.57,80116.47,61.3,-0.16577,0.00015,12.999]
[1778179698821,32.57,80120.04,61.3,-0.16525,0.00015,12.97325]
[1778179699424,32.57,80120.04,61.3,-0.16525,0.00015,12.97325]
[1778179699729,32.57,80119.14,61.3,-0.16538,0.00015,12.97965]
[1778179700226,32.57,80119.14,61.3,-0.16538,0.00015,12.97965]
[1778179700747,32.57,80111.39,61.3,-0.16652,0.00015,13.03612]
[1778179705797,32.57,80106.61,61.3,-0.16723,0.00015,13.07108]
[1778179711599,32.57,80103.97,61.3,-0.16757,0.00015,13.08495]
[1778179714489,32.57,80103.1,61.3,-0.1677,0.00015,13.0914]
[1778179715606,32.57,80098.8,61.3,-0.16834,0.00015,13.1226]
[1778179715612,32.57,80098.8,61.3,-0.16834,0.00015,13.1226]
[1778179715754,32.57,80091.99,61.3,-0.16935,0.00015,13.17203]
[1778179715998,32.57,80091.99,61.3,-0.16935,0.00015,13.17203]
[1778179716154,32.57,80091.99,61.3,-0.16935,0.00015,13.17203]
[1778179716490,32.57,80091.99,61.3,-0.16935,0.00015,13.17203]
[1778179717159,32.57,80087.61,61.3,-0.17,0.00015,13.20379]
[1778179718125,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718696,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718708,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718761,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718796,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718828,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179718908,32.57,80085.23,61.3,-0.17035,0.00015,13.22101]
[1778179719529,32.57,80085.0,61.3,-0.17038,0.00015,13.22249]
[1778179719815,32.57,80085.0,61.3,-0.17038,0.00015,13.22249]
[1778179721036,32.57,80079.26,61.3,-0.17124,0.00015,13.26399]
[1778179722445,32.57,80080.81,61.3,-0.171,0.00015,13.25261]
[1778179723444,32.57,80080.48,61.3,-0.17105,0.00015,13.25486]
[1778179724887,32.57,80080.97,61.3,-0.17097,0.00015,13.25117]
[1778179725867,32.57,80081.11,61.3,-0.17095,0.00015,13.25002]
[1778179728343,32.57,80081.86,61.3,-0.17083,0.00015,13.2442]
[1778179733754,32.56,80079.39,61.3,-0.17118,0.00015,13.2611]
[1778179734253,32.56,80079.39,61.3,-0.17118,0.00015,13.2611]
[1778179737036,32.56,80079.61,61.3,-0.17114,0.00015,13.25911]
[1778179739239,32.56,80075.57,61.3,-0.17174,0.00015,13.28809]
[1778179740346,32.56,80074.61,61.3,-0.17188,0.00015,13.29487]
[1778179740805,32.56,80070.82,61.3,-0.17245,0.00015,13.32233]
[1778179741920,32.56,80070.82,61.3,-0.17245,0.00015,13.32233]
[1778179745795,32.56,80069.09,61.3,-0.17271,0.00015,13.33472]
[1778179746019,32.56,80070.41,61.3,-0.17251,0.00015,13.32511]
[1778179747034,32.56,80070.54,61.3,-0.17249,0.00015,13.32413]
[1778179752166,32.56,80069.93,61.3,-0.17257,0.00015,13.32833]
[1778179753598,32.56,80069.94,61.3,-0.17257,0.00015,13.32821]
[1778179753903,32.56,80070.06,61.3,-0.17255,0.00015,13.32711]
[1778179758570,32.56,80071.09,61.3,-0.17237,0.00015,13.31873]
[1778179764965,32.55,80070.43,61.3,-0.17245,0.00015,13.32236]
[1778179770745,32.55,80067.0,61.3,-0.17293,0.00015,13.34546]
[1778179775818,32.55,80065.85,61.3,-0.17303,0.00015,13.34711]
[1778179775824,32.55,80065.85,61.3,-0.17303,0.00015,13.34711]
[1778179776860,32.54,80065.27,61.3,-0.17311,0.00015,13.35079]
[1778179777024,32.54,80066.16,61.3,-0.17297,0.00015,13.34409]
[1778179777835,32.54,80066.16,61.3,-0.17297,0.00015,13.34409]
[1778179779969,32.54,80065.21,61.3,-0.17311,0.00015,13.35072]
[1778179781328,32.54,80066.48,61.3,-0.1729,0.00015,13.34076]
[1778179782895,32.54,80067.8,61.3,-0.1727,0.00015,13.3312]
[1778179783117,32.54,80072.96,61.3,-0.17192,0.00015,13.29338]
[1778179784500,32.54,80071.93,61.3,-0.17207,0.00015,13.30085]
[1778179789314,32.54,80070.07,61.3,-0.17233,0.00015,13.31329]
[1778179793397,32.53,80069.12,61.3,-0.17245,0.00015,13.3193]
[1778179794244,32.53,80067.81,61.3,-0.17265,0.00015,13.32857]
[1778179794374,32.53,80067.81,61.3,-0.17265,0.00015,13.32857]
[1778179796100,32.53,80065.9,61.3,-0.17292,0.00015,13.34195]
[1778179800540,32.53,80065.24,61.3,-0.173,0.00015,13.34573]
[1778179800660,32.53,80065.24,61.3,-0.173,0.00015,13.34573]
[1778179800848,32.53,80065.24,61.3,-0.173,0.00015,13.34573]
[1778179800898,32.53,80065.24,61.3,-0.173,0.00015,13.34573]
[1778179800990,32.53,80065.24,61.3,-0.173,0.00015,13.34573]
[1778179801009,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801118,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801145,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801245,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801579,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801619,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801881,32.53,80063.05,61.3,-0.17333,0.00015,13.36134]
[1778179801933,32.53,80046.37,61.3,-0.17586,0.00015,13.48205]
[1778179802310,32.53,80046.37,61.3,-0.17586,0.00015,13.48205]
[1778179802851,32.53,80036.69,61.3,-0.17734,0.00015,13.55205]
[1778179803235,32.53,80036.69,61.3,-0.17734,0.00015,13.55205]
[1778179803808,32.53,80036.69,61.3,-0.17734,0.00015,13.55205]
[1778179804446,32.53,80038.29,61.3,-0.17709,0.00015,13.5404]
[1778179805474,32.53,80039.78,61.3,-0.17686,0.00015,13.52956]
[1778179805889,32.53,80039.78,61.3,-0.17686,0.00015,13.52956]
[1778179806690,32.53,80043.63,61.3,-0.17627,0.00015,13.50167]
[1778179807077,32.53,80040.61,61.3,-0.17673,0.00015,13.52349]
[1778179807121,32.53,80040.61,61.3,-0.17673,0.00015,13.52349]
[1778179807555,32.53,80040.61,61.3,-0.17673,0.00015,13.52349]
[1778179808754,32.53,80038.54,61.3,-0.17705,0.00015,13.53841]
[1778179808889,32.53,80038.54,61.3,-0.17705,0.00015,13.53841]
[1778179809453,32.53,80037.96,61.3,-0.17714,0.00015,13.54254]
[1778179809524,32.53,80037.96,61.3,-0.17714,0.00015,13.54254]
[1778179810482,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810740,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810751,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810787,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810884,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810900,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179810946,32.53,80034.43,61.3,-0.17768,0.00015,13.56798]
[1778179811043,32.53,80034.51,61.3,-0.17766,0.00015,13.5673]
[1778179811067,32.53,80034.51,61.3,-0.17766,0.00015,13.5673]
[1778179811793,32.53,80034.51,61.3,-0.17766,0.00015,13.5673]
[1778179811924,32.53,80021.21,61.3,-0.17971,0.00015,13.66323]
[1778179812336,32.53,80021.21,61.3,-0.17971,0.00015,13.66323]
[1778179812427,32.53,80021.21,61.3,-0.17971,0.00015,13.66323]
[1778179812760,32.53,80012.43,61.3,-0.18107,0.00016,13.72632]
[1778179815140,32.53,80012.94,61.3,-0.18097,0.00016,13.72204]
[1778179815191,32.53,80012.94,61.3,-0.18097,0.00016,13.72204]
[1778179815218,32.53,80012.94,61.3,-0.18097,0.00016,13.72204]
[1778179815237,32.53,80012.94,61.3,-0.18097,0.00016,13.72204]
[1778179815481,32.53,80012.94,61.3,-0.18097,0.00016,13.72204]
[1778179815579,32.52,80016.83,61.3,-0.18036,0.00015,13.69369]
[1778179816801,32.52,80016.83,61.3,-0.18036,0.00015,13.69369]
[1778179817055,32.52,80023.89,61.3,-0.17927,0.00015,13.64268]
[1778179817645,32.52,80023.89,61.3,-0.17927,0.00015,13.64268]
[1778179817759,32.52,80022.07,61.3,-0.17955,0.00015,13.6558]
[1778179818140,32.52,80022.07,61.3,-0.17955,0.00015,13.6558]
[1778179818574,32.52,80018.05,61.3,-0.18017,0.00015,13.68459]
[1778179819455,32.52,80018.05,61.3,-0.18017,0.00015,13.68459]
[1778179823823,32.52,80018.27,61.3,-0.18013,0.00015,13.68273]
[1778179823828,32.52,80018.27,61.3,-0.18013,0.00015,13.68273]
[1778179823856,32.52,80018.27,61.3,-0.18013,0.00015,13.68273]
[1778179823910,32.52,80019.08,61.3,-0.18,0.00015,13.67682]
[1778179824337,32.52,80019.08,61.3,-0.18,0.00015,13.67682]
[1778179824376,32.52,80019.08,61.3,-0.18,0.00015,13.67682]
[1778179824451,32.52,80019.08,61.3,-0.18,0.00015,13.67682]
[1778179824869,32.52,80019.08,61.3,-0.18,0.00015,13.67682]
[1778179824949,32.52,80031.21,61.3,-0.17813,0.00015,13.58913]
[1778179827810,32.52,80024.28,61.3,-0.17919,0.00015,13.63883]
[1778179829755,32.52,80027.84,61.3,-0.17863,0.00015,13.61275]
[1778179829768,32.52,80027.84,61.3,-0.17863,0.00015,13.61275]
[1778179829885,32.52,80027.84,61.3,-0.17863,0.00015,13.61275]
[1778179830035,32.52,80027.84,61.3,-0.17863,0.00015,13.61275]
[1778179830399,32.52,80028.31,61.3,-0.17856,0.00015,13.60918]
[1778179831710,32.52,80034.9,61.3,-0.17754,0.00015,13.5614]
[1778179832031,32.52,80034.9,61.3,-0.17754,0.00015,13.5614]
[1778179832067,32.52,80034.9,61.3,-0.17754,0.00015,13.5614]
[1778179832793,32.52,80036.47,61.3,-0.17724,0.00015,13.54437]
[1778179832894,32.52,80026.86,61.3,-0.17872,0.00015,13.61373]
[1778179833243,32.52,80026.86,61.3,-0.17872,0.00015,13.61373]
[1778179833726,32.52,80026.86,61.3,-0.17872,0.00015,13.61373]
[1778179834549,32.52,80024.74,61.3,-0.17904,0.00015,13.62888]
[1778179839777,32.52,80025.01,61.3,-0.17898,0.00015,13.62606]
[1778179839780,32.52,80025.01,61.3,-0.17898,0.00015,13.62606]
[1778179842241,32.51,80019.43,61.3,-0.17983,0.00015,13.66583]
[1778179847811,32.51,80015.39,61.3,-0.18043,0.00016,13.69375]
[1778179852734,32.51,80023.57,61.3,-0.17915,0.00015,13.63365]
[1778179853510,32.51,80023.6,61.3,-0.17914,0.00015,13.63323]
[1778179853869,32.51,80023.6,61.3,-0.17914,0.00015,13.63323]
[1778179853970,32.51,80031.55,61.3,-0.17791,0.00015,13.57558]
[1778179855292,32.51,80030.34,61.3,-0.17809,0.00015,13.5842]
[1778179856456,32.51,80031.15,61.3,-0.17796,0.00015,13.57821]
[1778179856683,32.51,80031.15,61.3,-0.17796,0.00015,13.57821]
[1778179857077,32.51,80031.58,61.3,-0.1779,0.00015,13.57498]
[1778179860189,32.5,80032.83,61.3,-0.1777,0.00015,13.56562]
[1778179860300,32.5,80032.83,61.3,-0.1777,0.00015,13.56562]
[1778179860894,32.5,80032.83,61.3,-0.1777,0.00015,13.56562]
[1778179861288,32.5,80035.77,61.3,-0.17724,0.00015,13.54426]
[1778179863209,32.5,80030.6,61.3,-0.17803,0.00015,13.5815]
[1778179866995,32.5,80030.89,61.3,-0.17798,0.00015,13.57909]
[1778179867015,32.5,80030.89,61.3,-0.17798,0.00015,13.57909]
[1778179868987,32.5,80026.13,61.3,-0.17871,0.00015,13.61329]
[1778179871675,32.5,80019.19,61.3,-0.17977,0.00015,13.66289]
[1778179871877,32.5,80019.15,61.3,-0.17978,0.00015,13.66298]
[1778179872989,32.5,80019.15,61.3,-0.17978,0.00015,13.66298]
[1778179873067,32.5,80019.01,61.3,-0.1798,0.00015,13.66396]
[1778179876699,32.5,80019.59,61.3,-0.17969,0.00015,13.65917]
[1778179879166,32.5,80025.91,61.3,-0.17871,0.00015,13.61293]
[1778179885819,32.49,80018.11,61.3,-0.17989,0.00015,13.66823]
[1778179890704,32.49,80018.42,61.3,-0.17982,0.00015,13.66499]
[1778179890876,32.49,80015.98,61.3,-0.18019,0.00016,13.6824]
[1778179895911,32.49,80013.74,61.3,-0.18048,0.00016,13.69251]
[1778179900946,32.49,80007.45,61.3,-0.18145,0.00016,13.73731]
[1778179902168,32.49,80005.06,61.3,-0.18181,0.00016,13.75437]
[1778179903291,32.49,80001.31,61.3,-0.1824,0.00016,13.78122]
[1778179904046,32.49,80001.31,61.3,-0.1824,0.00016,13.78122]
[1778179904217,32.48,80006.05,61.3,-0.18165,0.00016,13.74685]
[1778179904226,32.48,80006.05,61.3,-0.18165,0.00016,13.74685]
[1778179904370,32.48,80006.05,61.3,-0.18165,0.00016,13.74685]
[1778179904974,32.48,80016.3,61.3,-0.18005,0.00016,13.67252]
[1778179906178,32.48,80017.91,61.3,-0.1798,0.00015,13.66083]
[1778179906455,32.48,80017.91,61.3,-0.1798,0.00015,13.66083]
[1778179907041,32.48,80017.91,61.3,-0.1798,0.00015,13.66083]
[1778179907880,32.48,80017.29,61.3,-0.17989,0.00015,13.66528]
[1778179909486,32.48,80016.35,61.3,-0.18004,0.00016,13.67198]
[1778179910010,32.48,80016.41,61.3,-0.18003,0.00016,13.6715]
[1778179910300,32.48,80016.41,61.3,-0.18003,0.00016,13.6715]
[1778179911493,32.48,80018.03,61.3,-0.17978,0.00015,13.65972]
[1778179913424,32.48,80020.89,61.3,-0.17933,0.00015,13.63876]
[1778179914685,32.48,80021.01,61.3,-0.1793,0.00015,13.63769]
[1778179914897,32.48,80021.01,61.3,-0.1793,0.00015,13.63769]
[1778179919099,32.48,80022.49,61.3,-0.17906,0.00015,13.62623]
[1778179919118,32.48,80022.49,61.3,-0.17906,0.00015,13.62623]
[1778179919173,32.48,80024.34,61.3,-0.17877,0.00015,13.61268]
[1778179919193,32.48,80024.34,61.3,-0.17877,0.00015,13.61268]
[1778179919294,32.48,80024.34,61.3,-0.17877,0.00015,13.61268]
[1778179919308,32.48,80024.34,61.3,-0.17877,0.00015,13.61268]
[1778179919586,32.48,80024.34,61.3,-0.17877,0.00015,13.61268]
[1778179921754,32.48,80030.99,61.3,-0.17774,0.00015,13.56427]
[1778179921760,32.48,80030.99,61.3,-0.17774,0.00015,13.56427]
[1778179922434,32.48,80028.3,61.3,-0.17815,0.00015,13.58365]
[1778179922730,32.48,80028.3,61.3,-0.17815,0.00015,13.58365]
[1778179923566,32.48,80028.55,61.3,-0.17811,0.00015,13.58176]
[1778179923567,32.48,80028.55,61.3,-0.17811,0.00015,13.58176]
[1778179927382,32.48,80031.71,61.3,-0.17762,0.00015,13.55857]
[1778179927397,32.48,80031.71,61.3,-0.17762,0.00015,13.55857]
[1778179927748,32.48,80031.71,61.3,-0.17762,0.00015,13.55857]
[1778179929381,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179929414,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179929445,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179929941,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179929982,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179930074,32.48,80041.65,61.3,-0.17609,0.00015,13.48649]
[1778179930149,32.48,80033.29,61.3,-0.17737,0.00015,13.54703]
[1778179930173,32.48,80033.29,61.3,-0.17737,0.00015,13.54703]
[1778179930653,32.48,80033.29,61.3,-0.17737,0.00015,13.54703]
[1778179930658,32.48,80033.29,61.3,-0.17737,0.00015,13.54703]
[1778179932373,32.48,80027.65,61.3,-0.17824,0.00015,13.58786]
[1778179933206,32.48,80027.03,61.3,-0.17833,0.00015,13.59226]
[1778179933509,32.48,80027.03,61.3,-0.17833,0.00015,13.59226]
[1778179934004,32.48,80027.03,61.3,-0.17833,0.00015,13.59226]
[1778179935704,32.48,80023.07,61.3,-0.17894,0.00015,13.62082]
[1778179935863,32.48,80023.07,61.3,-0.17894,0.00015,13.62082]
[1778179936546,32.48,80022.69,61.3,-0.179,0.00015,13.62334]
[1778179938980,32.47,80022.2,61.3,-0.17907,0.00015,13.62665]
[1778179939746,32.47,80025.83,61.3,-0.17851,0.00015,13.60028]
[1778179940672,32.47,80026.33,61.3,-0.17843,0.00015,13.59658]
[1778179942995,32.47,80024.99,61.3,-0.17863,0.00015,13.6062]
[1778179943471,32.47,80022.58,61.3,-0.179,0.00015,13.62349]
[1778179943717,32.47,80022.58,61.3,-0.179,0.00015,13.62349]
[1778179944260,32.47,80023.96,61.3,-0.17879,0.00015,13.6134]
[1778179949576,32.47,80025.36,61.3,-0.17856,0.00015,13.60286]
[1778179950214,32.47,80025.53,61.3,-0.17853,0.00015,13.60156]
[1778179950249,32.47,80025.53,61.3,-0.17853,0.00015,13.60156]
[1778179950550,32.47,80025.53,61.3,-0.17853,0.00015,13.60156]
[1778179950588,32.47,80025.53,61.3,-0.17853,0.00015,13.60156]
[1778179950959,32.47,80025.53,61.3,-0.17853,0.00015,13.60156]
[1778179951297,32.47,80039.39,61.3,-0.17635,0.00015,13.49556]
[1778179952471,32.47,80039.39,61.3,-0.17635,0.00015,13.49556]
[1778179953317,32.47,80042.94,61.3,-0.17581,0.00015,13.4699]
[1778179953477,32.47,80042.94,61.3,-0.17581,0.00015,13.4699]
[1778179956213,32.47,80043.89,61.3,-0.17567,0.00015,13.46333]
[1778179956384,32.47,80043.89,61.3,-0.17567,0.00015,13.46333]
[1778179958125,32.47,80044.11,61.3,-0.17564,0.00015,13.46183]
[1778179964118,32.47,80040.35,61.3,-0.17622,0.00015,13.48941]
[1778179965154,32.47,80041.03,61.3,-0.17612,0.00015,13.48455]
[1778179965696,32.47,80041.21,61.3,-0.17609,0.00015,13.48331]
[1778179966550,32.47,80041.28,61.3,-0.17608,0.00015,13.48287]
[1778179967787,32.47,80040.99,61.3,-0.17613,0.00015,13.48504]
[1778179967849,32.47,80040.99,61.3,-0.17613,0.00015,13.48504]
[1778179968079,32.47,80040.99,61.3,-0.17613,0.00015,13.48504]
[1778179969129,32.47,80041.9,61.3,-0.17599,0.00015,13.47851]
[1778179969197,32.47,80051.64,61.3,-0.17451,0.00015,13.40797]
[1778179969363,32.47,80051.64,61.3,-0.17451,0.00015,13.40797]
[1778179969521,32.47,80051.64,61.3,-0.17451,0.00015,13.40797]
[1778179970076,32.48,80052.26,61.3,-0.17441,0.00015,13.40363]
[1778179970900,32.48,80052.26,61.3,-0.17441,0.00015,13.40363]
[1778179972113,32.48,80056.8,61.3,-0.17372,0.00015,13.37063]
[1778179972669,32.48,80060.01,61.3,-0.17324,0.00015,13.34732]
[1778179972941,32.48,80061.12,61.3,-0.17307,0.00015,13.33927]
[1778179973346,32.48,80061.12,61.3,-0.17307,0.00015,13.33927]
[1778179973927,32.48,80061.12,61.3,-0.17307,0.00015,13.33927]
[1778179979894,32.48,80068.36,61.3,-0.17198,0.00015,13.2867]
[1778179981088,32.48,80067.46,61.3,-0.17211,0.00015,13.29324]
[1778179981144,32.48,80067.46,61.3,-0.17211,0.00015,13.29324]
[1778179981258,32.48,80067.85,61.3,-0.17205,0.00015,13.2904]
[1778179981603,32.48,80067.85,61.3,-0.17205,0.00015,13.2904]
[1778179981995,32.48,80067.85,61.3,-0.17205,0.00015,13.2904]
[1778179982031,32.48,80067.85,61.3,-0.17205,0.00015,13.2904]
[1778179982251,32.47,80074.02,61.3,-0.17112,0.00015,13.24541]
[1778179982267,32.47,80074.02,61.3,-0.17112,0.00015,13.24541]
[1778179982313,32.47,80074.02,61.3,-0.17112,0.00015,13.24541]
[1778179982500,32.47,80074.02,61.3,-0.17112,0.00015,13.24541]
[1778179982541,32.47,80074.02,61.3,-0.17112,0.00015,13.24541]
[1778179983356,32.47,80068.1,61.3,-0.17201,0.00015,13.28831]
[1778179983369,32.47,80068.1,61.3,-0.17201,0.00015,13.28831]
[1778179983625,32.47,80068.1,61.3,-0.17201,0.00015,13.28831]
[1778179984118,32.47,80058.97,61.3,-0.17339,0.00015,13.35443]
[1778179984404,32.47,80058.97,61.3,-0.17339,0.00015,13.35443]
[1778179985063,32.47,80058.97,61.3,-0.17339,0.00015,13.35443]
[1778179985338,32.47,80057.43,61.3,-0.17362,0.00015,13.36542]
[1778179987240,32.47,80059.68,61.3,-0.17327,0.00015,13.34871]
[1778179990241,32.47,80063.26,61.3,-0.17271,0.00015,13.32207]
[1778179993628,32.47,80069.78,61.3,-0.17172,0.00015,13.27416]
[1778179998847,32.47,80059.5,61.3,-0.17326,0.00015,13.34816]
[1778179999685,32.47,80059.87,61.3,-0.1732,0.00015,13.34526]
[1778180001574,32.47,80055.01,61.3,-0.17392,0.00015,13.3801]
[1778180001810,32.47,80055.01,61.3,-0.17392,0.00015,13.3801]
[1778180001987,32.46,80048.7,61.3,-0.17488,0.00015,13.42563]
[1778180005640,32.46,80052.2,61.3,-0.17433,0.00015,13.39968]
[1778180005912,32.46,80051.22,61.3,-0.17448,0.00015,13.40662]
[1778180008116,32.46,80051.85,61.3,-0.17438,0.00015,13.40176]
[1778180009340,32.46,80052.65,61.3,-0.17424,0.00015,13.39538]
[1778180010047,32.46,80070.92,61.3,-0.17148,0.00015,13.2624]
[1778180011057,32.46,80070.92,61.3,-0.17148,0.00015,13.2624]
[1778180011913,32.46,80069.92,61.3,-0.17157,0.00015,13.26396]
[1778180013478,32.46,80071.39,61.3,-0.17134,0.00015,13.25304]
[1778180015798,32.46,80070.88,61.3,-0.17142,0.00015,13.25664]
[1778180016034,32.46,80070.88,61.3,-0.17142,0.00015,13.25664]
[1778180021796,32.45,80066.64,61.3,-0.17203,0.00015,13.28621]
[1778180023662,32.45,80067.24,61.3,-0.17194,0.00015,13.28167]
[1778180023683,32.45,80067.24,61.3,-0.17194,0.00015,13.28167]
[1778180023809,32.45,80067.54,61.3,-0.17189,0.00015,13.27933]
[1778180025743,32.45,80071.27,61.3,-0.17133,0.00015,13.25219]
[1778180026055,32.45,80071.27,61.3,-0.17133,0.00015,13.25219]
[1778180026169,32.45,80071.27,61.3,-0.17133,0.00015,13.25219]
[1778180026183,32.45,80076.53,61.3,-0.17054,0.00015,13.21396]
[1778180027465,32.45,80080.89,61.3,-0.16989,0.00015,13.18226]
[1778180028484,32.45,80082.66,61.3,-0.16962,0.00015,13.16944]
[1778180028917,32.45,80082.66,61.3,-0.16962,0.00015,13.16944]
[1778180032650,32.45,80083.29,61.3,-0.16952,0.00015,13.16465]
[1778180032722,32.45,80083.29,61.3,-0.16952,0.00015,13.16465]
[1778180033085,32.45,80083.29,61.3,-0.16952,0.00015,13.16465]
[1778180033564,32.45,80085.56,61.3,-0.16918,0.00015,13.14804]
[1778180034361,32.45,80089.23,61.3,-0.16864,0.00015,13.12126]
[1778180035030,32.45,80089.23,61.3,-0.16864,0.00015,13.12126]
[1778180040929,32.45,80087.55,61.3,-0.16888,0.00015,13.13319]
[1778180043581,32.45,80087.52,61.3,-0.16888,0.00015,13.13327]
[1778180045615,32.45,80085.12,61.3,-0.16924,0.00015,13.15058]
[1778180045708,32.45,80085.12,61.3,-0.16924,0.00015,13.15058]
[1778180046681,32.45,80086.37,61.3,-0.16905,0.00015,13.14139]
[1778180046717,32.45,80086.37,61.3,-0.16905,0.00015,13.14139]
[1778180051759,32.45,80088.3,61.3,-0.16875,0.00015,13.12699]
[1778180057043,32.45,80088.92,61.3,-0.16865,0.00015,13.12206]
[1778180057842,32.45,80088.92,61.3,-0.16865,0.00015,13.12206]
[1778180062716,32.45,80092.15,61.3,-0.16817,0.00015,13.09833]
[1778180063428,32.45,80092.15,61.3,-0.16817,0.00015,13.09829]
[1778180064203,32.45,80092.15,61.3,-0.16817,0.00015,13.09829]
[1778180064510,32.45,80092.07,61.3,-0.16818,0.00015,13.09883]
[1778180068730,32.45,80092.36,61.3,-0.16813,0.00015,13.09654]
[1778180072130,32.45,80091.15,61.3,-0.16826,0.00015,13.09961]
[1778180073140,32.45,80092.7,61.3,-0.16802,0.00015,13.08827]
[1778180073649,32.45,80095.04,61.3,-0.16768,0.00015,13.07118]
[1778180074869,32.45,80095.18,61.3,-0.16766,0.00015,13.07015]
[1778180075952,32.45,80095.22,61.3,-0.16765,0.00015,13.06984]
[1778180076808,32.45,80100.1,61.3,-0.16693,0.00015,13.03427]
[1778180078348,32.45,80097.59,61.3,-0.1673,0.00015,13.05261]
[1778180079409,32.45,80096.34,61.3,-0.16748,0.00015,13.06171]
[1778180079938,32.45,80096.34,61.3,-0.16748,0.00015,13.06171]
[1778180080116,32.45,80096.34,61.3,-0.16748,0.00015,13.06171]
[1778180082382,32.45,80096.93,61.3,-0.16739,0.00015,13.05735]
[1778180083033,32.45,80096.93,61.3,-0.16739,0.00015,13.05735]
[1778180084603,32.45,80095.8,61.3,-0.16756,0.00015,13.06555]
[1778180084956,32.45,80095.8,61.3,-0.16756,0.00015,13.06555]
[1778180087263,32.45,80111.41,61.3,-0.16526,0.00015,12.95173]
[1778180087968,32.45,80111.41,61.3,-0.16526,0.00015,12.95173]
[1778180087979,32.45,80111.41,61.3,-0.16526,0.00015,12.95173]
[1778180088270,32.45,80113.38,61.3,-0.16497,0.00015,12.9374]
[1778180090664,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180090668,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180090686,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180090980,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180091002,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180091078,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180091348,32.45,80113.19,61.3,-0.16499,0.00015,12.93856]
[1778180091487,32.45,80115.25,61.3,-0.16469,0.00015,12.92344]
[1778180092198,32.45,80115.25,61.3,-0.16469,0.00015,12.92344]
[1778180092317,32.45,80116.33,61.3,-0.16453,0.00015,12.91547]
[1778180092452,32.45,80116.33,61.3,-0.16453,0.00015,12.91547]
[1778180093806,32.44,80117.31,61.3,-0.16438,0.00015,12.90803]
[1778180096950,32.44,80118.29,61.3,-0.16422,0.00015,12.90007]
[1778180097041,32.44,80118.29,61.3,-0.16422,0.00015,12.90007]
[1778180099508,32.44,80117.67,61.3,-0.16429,0.00015,12.90382]
[1778180101155,32.44,80117.44,61.3,-0.16432,0.00015,12.90523]
[1778180101437,32.44,80117.89,61.3,-0.16425,0.00015,12.90169]
[1778180101771,32.44,80117.89,61.3,-0.16425,0.00015,12.90169]
[1778180101772,32.44,80117.89,61.3,-0.16425,0.00015,12.90169]
[1778180103437,32.44,80126.53,61.3,-0.16298,0.00015,12.83815]
[1778180104794,32.44,80127.96,61.3,-0.16277,0.00015,12.82752]
[1778180108183,32.44,80128.19,61.3,-0.16273,0.00015,12.82552]
[1778180108598,32.44,80127.88,61.3,-0.16277,0.00015,12.82749]
[1778180109042,32.44,80127.88,61.3,-0.16277,0.00015,12.82749]
[1778180109060,32.44,80127.88,61.3,-0.16277,0.00015,12.82749]
[1778180109688,32.43,80128.67,61.3,-0.16265,0.00015,12.82158]
[1778180109700,32.43,80128.67,61.3,-0.16265,0.00015,12.82158]
[1778180110285,32.43,80128.67,61.3,-0.16265,0.00015,12.82158]
[1778180111168,32.43,80133.09,61.3,-0.16201,0.00015,12.78918]
[1778180111371,32.43,80133.09,61.3,-0.16201,0.00015,12.78918]
[1778180111373,32.43,80137.53,61.3,-0.16136,0.00014,12.75667]
[1778180112332,32.43,80137.53,61.3,-0.16136,0.00014,12.75667]
[1778180112592,32.43,80144.48,61.3,-0.16035,0.00014,12.70566]
[1778180112599,32.43,80144.48,61.3,-0.16035,0.00014,12.70566]
[1778180112731,32.43,80144.48,61.3,-0.16035,0.00014,12.70566]
[1778180112929,32.43,80144.48,61.3,-0.16035,0.00014,12.70566]
[1778180113075,32.43,80144.48,61.3,-0.16035,0.00014,12.70566]
[1778180115468,32.43,80142.39,61.3,-0.16064,0.00014,12.72047]
[1778180119192,32.43,80143.02,61.3,-0.16054,0.00014,12.71522]
[1778180119198,32.43,80143.02,61.3,-0.16054,0.00014,12.71522]
[1778180119234,32.43,80143.02,61.3,-0.16054,0.00014,12.71522]
[1778180119492,32.43,80143.05,61.3,-0.16053,0.00014,12.7148]
[1778180120960,32.43,80139.29,61.3,-0.16107,0.00014,12.74205]
[1778180122647,32.43,80135.83,61.3,-0.16156,0.00014,12.76682]
[1778180126391,32.43,80139.47,61.3,-0.16102,0.00014,12.73946]
[1778180127997,32.43,80140.14,61.3,-0.16092,0.00014,12.73414]
[1778180133095,32.42,80143.98,61.3,-0.16029,0.00014,12.69962]
[1778180136573,32.42,80143.99,61.3,-0.16028,0.00014,12.69899]
[1778180139389,32.42,80143.8,61.3,-0.1603,0.00014,12.7001]
[1778180139528,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180139799,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180139983,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140056,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140175,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140285,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140306,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140402,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140440,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140492,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140497,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140514,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140547,32.42,80144.05,61.3,-0.16026,0.00014,12.69813]
[1778180140416,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180140787,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180140891,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180140905,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180140984,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180141087,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180141356,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180141379,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180141478,32.42,80142.98,61.3,-0.16041,0.00014,12.70582]
[1778180141372,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180141824,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180141837,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142001,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142006,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142217,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142356,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142444,32.42,80176.31,61.3,-0.15566,0.00014,12.4623]
[1778180142363,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180142476,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180142520,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180142790,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180142849,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180142986,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180143217,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180143336,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180143357,32.42,80204.51,61.3,-0.1517,0.00014,12.25579]
[1778180143449,32.42,80202.86,61.3,-0.15192,0.00014,12.26755]
[1778180143882,32.42,80202.86,61.3,-0.15192,0.00014,12.26755]
[1778180144166,32.42,80202.86,61.3,-0.15192,0.00014,12.26755]
[1778180144409,32.42,80219.52,61.3,-0.14962,0.00014,12.14587]
[1778180144953,32.42,80219.52,61.3,-0.14962,0.00014,12.14587]
[1778180146837,32.42,80219.78,61.3,-0.14957,0.00014,12.14341]
[1778180146841,32.42,80219.78,61.3,-0.14957,0.00014,12.14341]
[1778180146845,32.42,80219.78,61.3,-0.14957,0.00014,12.14341]
[1778180147609,32.42,80215.52,61.3,-0.15015,0.00014,12.17438]
[1778180147740,32.42,80215.52,61.3,-0.15015,0.00014,12.17438]
[1778180147823,32.42,80215.52,61.3,-0.15015,0.00014,12.17438]
[1778180148092,32.42,80215.52,61.3,-0.15015,0.00014,12.17438]
[1778180148097,32.42,80215.52,61.3,-0.15015,0.00014,12.17438]
[1778180148584,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180148675,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180148798,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180148843,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180148974,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180149119,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180149149,32.42,80219.06,61.3,-0.14966,0.00014,12.14835]
[1778180149441,32.42,80235.41,61.3,-0.14742,0.00014,12.02884]
[1778180149765,32.42,80235.41,61.3,-0.14742,0.00014,12.02884]
[1778180150240,32.41,80246.64,61.3,-0.14589,0.00014,11.94666]
[1778180151108,32.41,80246.64,61.3,-0.14589,0.00014,11.94666]
[1778180151978,32.42,80243.28,61.3,-0.14635,0.00014,11.9713]
[1778180152751,32.42,80239.44,61.3,-0.14687,0.00014,11.99941]
[1778180153049,32.42,80239.44,61.3,-0.14687,0.00014,11.99941]
[1778180153473,32.42,80238.77,61.3,-0.14696,0.00014,12.00435]
[1778180154753,32.42,80237.05,61.3,-0.1472,0.00014,12.01695]
[1778180154883,32.42,80237.05,61.3,-0.1472,0.00014,12.01695]
[1778180155484,32.42,80235.06,61.3,-0.14747,0.00014,12.0315]
[1778180155704,32.42,80235.06,61.3,-0.14747,0.00014,12.0315]
[1778180157336,32.42,80230.35,61.3,-0.14811,0.00014,12.06588]
[1778180158182,32.42,80228.84,61.3,-0.14832,0.00014,12.07685]
[1778180158437,32.42,80228.84,61.3,-0.14832,0.00014,12.07685]
[1778180158579,32.42,80226.78,61.3,-0.1486,0.00014,12.09183]
[1778180159894,32.42,80227.45,61.3,-0.14851,0.00014,12.08694]
[1778180159902,32.42,80227.45,61.3,-0.14851,0.00014,12.08694]
[1778180160201,32.42,80227.45,61.3,-0.14851,0.00014,12.08694]
[1778180160788,32.41,80229.15,61.3,-0.14827,0.00014,12.07437]
[1778180165458,32.41,80229.18,61.3,-0.14827,0.00014,12.07398]
[1778180165482,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180165559,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180165600,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180165795,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180165862,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180165995,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180166317,32.41,80225.35,61.3,-0.14879,0.00014,12.10188]
[1778180166408,32.41,80219.64,61.3,-0.14958,0.00014,12.14375]
[1778180167546,32.42,80213.27,61.3,-0.15046,0.00014,12.19064]
[1778180168116,32.42,80214.4,61.3,-0.15031,0.00014,12.18244]
[1778180169020,32.42,80214.4,61.3,-0.15031,0.00014,12.18244]
[1778180169227,32.42,80214.4,61.3,-0.15031,0.00014,12.18244]
[1778180169233,32.42,80214.4,61.3,-0.15031,0.00014,12.18244]
[1778180169875,32.42,80225.0,61.3,-0.14885,0.00014,12.10518]
[1778180172331,32.42,80227.53,61.3,-0.14851,0.00014,12.08689]
[1778180172341,32.42,80227.53,61.3,-0.14851,0.00014,12.08689]
[1778180172355,32.42,80224.38,61.3,-0.14894,0.00014,12.11008]
[1778180172684,32.42,80224.38,61.3,-0.14894,0.00014,12.11008]
[1778180172897,32.42,80226.1,61.3,-0.1487,0.00014,12.09742]
[1778180173664,32.42,80226.1,61.3,-0.1487,0.00014,12.09742]
[1778180173904,32.42,80225.93,61.3,-0.14873,0.00014,12.09857]
[1778180174694,32.42,80225.93,61.3,-0.14873,0.00014,12.09857]
[1778180175079,32.42,80225.93,61.3,-0.14873,0.00014,12.09857]
[1778180175487,32.42,80227.26,61.3,-0.14854,0.00014,12.08877]
[1778180175944,32.42,80227.26,61.3,-0.14854,0.00014,12.08877]
[1778180175995,32.42,80227.26,61.3,-0.14854,0.00014,12.08877]
[1778180177385,32.42,80237.54,61.3,-0.14714,0.00014,12.01387]
[1778180177586,32.42,80237.54,61.3,-0.14714,0.00014,12.01387]
[1778180178791,32.42,80241.42,61.3,-0.14662,0.00014,11.98559]
[1778180178909,32.42,80241.42,61.3,-0.14662,0.00014,11.98559]
[1778180179030,32.42,80241.42,61.3,-0.14662,0.00014,11.98559]
[1778180179549,32.42,80243.79,61.3,-0.14629,0.00014,11.96836]
[1778180179568,32.42,80243.79,61.3,-0.14629,0.00014,11.96836]
[1778180179634,32.42,80243.79,61.3,-0.14629,0.00014,11.96836]
[1778180179711,32.42,80243.79,61.3,-0.14629,0.00014,11.96836]
[1778180180640,32.42,80248.56,61.3,-0.14565,0.00014,11.93365]
[1778180181418,32.42,80248.56,61.3,-0.14565,0.00014,11.93365]
[1778180181862,32.42,80253.01,61.3,-0.14505,0.00013,11.90133]
[1778180184609,32.42,80257.01,61.3,-0.14452,0.00013,11.8727]
[1778180185344,32.42,80257.01,61.3,-0.14452,0.00013,11.8727]
[1778180185421,32.42,80257.01,61.3,-0.14452,0.00013,11.8727]
[1778180185437,32.42,80257.01,61.3,-0.14452,0.00013,11.8727]
[1778180185411,32.42,80256.42,61.3,-0.14461,0.00013,11.87722]
[1778180185512,32.42,80256.42,61.3,-0.14461,0.00013,11.87722]
[1778180185620,32.42,80256.42,61.3,-0.14461,0.00013,11.87722]
[1778180186174,32.42,80265.61,61.3,-0.14338,0.00013,11.8102]
[1778180186997,32.42,80265.61,61.3,-0.14338,0.00013,11.8102]
[1778180187139,32.42,80265.61,61.3,-0.14338,0.00013,11.8102]
[1778180187735,32.42,80262.24,61.3,-0.14383,0.00013,11.8348]
[1778180188074,32.42,80262.24,61.3,-0.14383,0.00013,11.8348]
[1778180188347,32.42,80262.24,61.3,-0.14383,0.00013,11.8348]
[1778180188379,32.42,80261.81,61.3,-0.14388,0.00013,11.83793]
[1778180189315,32.42,80261.81,61.3,-0.14388,0.00013,11.83793]
[1778180191484,32.42,80254.63,61.3,-0.14486,0.00013,11.8907]
[1778180191576,32.42,80253.74,61.3,-0.14493,0.00013,11.89175]
[1778180192184,32.42,80253.74,61.3,-0.14493,0.00013,11.89175]
[1778180194420,32.42,80246.42,61.3,-0.14592,0.00014,11.94549]
[1778180195029,32.42,80244.91,61.3,-0.14613,0.00014,11.9566]
[1778180195718,32.42,80248.55,61.3,-0.14564,0.00014,11.93013]
[1778180196325,32.42,80248.55,61.3,-0.14564,0.00014,11.93013]
[1778180196434,32.42,80248.55,61.3,-0.14564,0.00014,11.93013]
[1778180198335,32.42,80249.05,61.3,-0.14557,0.00014,11.92673]
[1778180200105,32.42,80249.74,61.3,-0.14548,0.00013,11.92194]
[1778180200125,32.42,80249.74,61.3,-0.14548,0.00013,11.92194]
[1778180200295,32.42,80249.74,61.3,-0.14548,0.00013,11.92194]
[1778180204326,32.42,80245.33,61.3,-0.14609,0.00014,11.9545]
[1778180205734,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180205784,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180205861,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180206063,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180206363,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180206387,32.42,80244.82,61.3,-0.14616,0.00014,11.95839]
[1778180206488,32.43,80253.03,61.3,-0.14505,0.00013,11.89862]
[1778180206546,32.43,80253.03,61.3,-0.14505,0.00013,11.89862]
[1778180206869,32.43,80253.03,61.3,-0.14505,0.00013,11.89862]
[1778180207386,32.43,80253.03,61.3,-0.14505,0.00013,11.89862]
[1778180207470,32.43,80253.03,61.3,-0.14505,0.00013,11.89862]
[1778180207423,32.43,80255.75,61.3,-0.14469,0.00013,11.87896]
[1778180208938,32.43,80253.49,61.3,-0.14499,0.00013,11.89536]
[1778180213582,32.42,80254.02,61.3,-0.14491,0.00013,11.89102]
[1778180215398,32.42,80256.04,61.3,-0.14464,0.00013,11.87621]
[1778180215447,32.42,80256.04,61.3,-0.14464,0.00013,11.87621]
[1778180215840,32.42,80256.69,61.3,-0.14455,0.00013,11.8714]
[1778180216512,32.42,80265.38,61.3,-0.14338,0.00013,11.80802]
[1778180217386,32.42,80265.38,61.3,-0.14338,0.00013,11.80802]
[1778180218211,32.42,80269.91,61.3,-0.14278,0.00013,11.77505]
[1778180221309,32.42,80271.9,61.3,-0.14252,0.00013,11.76079]
[1778180221527,32.42,80271.9,61.3,-0.14252,0.00013,11.76079]
[1778180221543,32.42,80271.91,61.3,-0.14252,0.00013,11.76082]
[1778180221606,32.42,80271.91,61.3,-0.14252,0.00013,11.76082]
[1778180223334,32.42,80277.53,61.3,-0.14177,0.00013,11.72]
[1778180225309,32.43,80271.92,61.3,-0.14253,0.00013,11.76115]
[1778180227457,32.43,80269.4,61.3,-0.14286,0.00013,11.77966]
[1778180231537,32.43,80271.22,61.3,-0.14263,0.00013,11.76667]
[1778180234407,32.43,80271.22,61.3,-0.14263,0.00013,11.76683]
[1778180236192,32.43,80270.38,61.3,-0.14274,0.00013,11.77303]
[1778180237727,32.43,80270.78,61.3,-0.14269,0.00013,11.7702]
[1778180240723,32.43,80273.83,61.3,-0.14229,0.00013,11.74819]
[1778180241737,32.43,80275.04,61.3,-0.14213,0.00013,11.73923]
[1778180242394,32.43,80275.51,61.3,-0.14206,0.00013,11.73567]
[1778180242716,32.43,80275.51,61.3,-0.14206,0.00013,11.73567]
[1778180242934,32.43,80275.51,61.3,-0.14206,0.00013,11.73567]
[1778180243521,32.43,80275.51,61.3,-0.14206,0.00013,11.73567]
[1778180244091,32.43,80275.34,61.3,-0.14208,0.00013,11.73669]
[1778180245781,32.43,80275.93,61.3,-0.14199,0.00013,11.73195]
[1778180250711,32.42,80276.41,61.3,-0.14191,0.00013,11.72736]
[1778180256136,32.42,80276.42,61.3,-0.14184,0.00013,11.72059]
[1778180256138,32.42,80276.42,61.3,-0.14184,0.00013,11.72059]
[1778180256259,32.42,80276.42,61.3,-0.14184,0.00013,11.72059]
[1778180256568,32.42,80276.42,61.3,-0.14184,0.00013,11.72059]
[1778180260577,32.42,80273.22,61.3,-0.14224,0.00013,11.74291]
[1778180260720,32.42,80273.93,61.3,-0.14214,0.00013,11.73748]
[1778180260721,32.42,80273.93,61.3,-0.14214,0.00013,11.73748]
[1778180261181,32.42,80273.93,61.3,-0.14214,0.00013,11.73748]
[1778180261471,32.42,80273.93,61.3,-0.14214,0.00013,11.73748]
[1778180261542,32.42,80273.93,61.3,-0.14214,0.00013,11.73748]
[1778180261533,32.42,80269.87,61.3,-0.14268,0.00013,11.7668]
[1778180261880,32.42,80269.87,61.3,-0.14268,0.00013,11.7668]
[1778180262201,32.42,80269.87,61.3,-0.14268,0.00013,11.7668]
[1778180262363,32.42,80269.87,61.3,-0.14268,0.00013,11.7668]
[1778180262480,32.42,80269.87,61.3,-0.14268,0.00013,11.7668]
[1778180262539,32.42,80251.66,61.3,-0.14512,0.00013,11.89951]
[1778180263684,32.42,80246.04,61.3,-0.14588,0.00014,11.94032]
[1778180264018,32.42,80246.04,61.3,-0.14588,0.00014,11.94032]
[1778180264321,32.42,80246.04,61.3,-0.14588,0.00014,11.94032]
[1778180266798,32.41,80236.77,61.3,-0.14712,0.00014,12.00713]
[1778180271944,32.41,80230.76,61.3,-0.14791,0.00014,12.0496]
[1778180273427,32.41,80230.33,61.3,-0.14796,0.00014,12.05201]
[1778180274907,32.41,80226.35,61.3,-0.1485,0.00014,12.08067]
[1778180276088,32.41,80227.03,61.3,-0.1484,0.00014,12.0753]
[1778180276464,32.4,80227.16,61.3,-0.14836,0.00014,12.07357]
[1778180281673,32.4,80224.59,61.3,-0.1487,0.00014,12.09165]
[1778180283217,32.4,80224.59,61.3,-0.1487,0.00014,12.09165]
[1778180285602,32.4,80225.57,61.3,-0.14856,0.00014,12.08424]
[1778180290718,32.4,80232.54,61.3,-0.1476,0.00014,12.03294]
[1778180295774,32.4,80229.83,61.3,-0.14797,0.00014,12.05248]
[1778180299344,32.4,80230.86,61.3,-0.14783,0.00014,12.04484]
[1778180299578,32.4,80230.86,61.3,-0.14783,0.00014,12.04484]
[1778180300720,32.4,80231.44,61.3,-0.14774,0.00014,12.04051]
[1778180303887,32.4,80231.56,61.3,-0.14773,0.00014,12.03951]
[1778180305884,32.4,80227.08,61.3,-0.14834,0.00014,12.07216]
[1778180307304,32.4,80224.17,61.3,-0.14874,0.00014,12.09337]
[1778180307310,32.4,80224.17,61.3,-0.14874,0.00014,12.09337]
[1778180307510,32.4,80224.17,61.3,-0.14874,0.00014,12.09337]
[1778180308871,32.4,80212.71,61.3,-0.15031,0.00014,12.1768]
[1778180310501,32.4,80212.71,61.3,-0.15031,0.00014,12.1768]
[1778180310535,32.4,80212.71,61.3,-0.15031,0.00014,12.1768]
[1778180310559,32.4,80212.24,61.3,-0.15037,0.00014,12.17987]
[1778180311329,32.4,80212.24,61.3,-0.15037,0.00014,12.17987]
[1778180311376,32.4,80211.34,61.3,-0.15044,0.00014,12.18089]
[1778180312551,32.4,80211.34,61.3,-0.15044,0.00014,12.18089]
[1778180314250,32.4,80212.24,61.3,-0.15031,0.00014,12.17409]
[1778180315311,32.4,80212.16,61.3,-0.15031,0.00014,12.17423]
[1778180315710,32.4,80212.16,61.3,-0.15031,0.00014,12.17402]
[1778180317021,32.4,80212.13,61.3,-0.15031,0.00014,12.17424]
[1778180317048,32.39,80212.12,61.3,-0.15031,0.00014,12.17388]
[1778180320810,32.39,80212.32,61.3,-0.15028,0.00014,12.17247]
[1778180321299,32.39,80212.32,61.3,-0.15028,0.00014,12.17247]
[1778180321362,32.4,80212.32,61.3,-0.15028,0.00014,12.17264]
[1778180326997,32.39,80218.3,61.3,-0.14944,0.00014,12.12773]
[1778180329217,32.39,80216.49,61.3,-0.14968,0.00014,12.14081]
[1778180329445,32.39,80216.49,61.3,-0.14968,0.00014,12.14081]
[1778180329518,32.39,80216.49,61.3,-0.14968,0.00014,12.14081]
[1778180329536,32.39,80210.2,61.3,-0.15055,0.00014,12.18661]
[1778180330811,32.39,80207.52,61.3,-0.15092,0.00014,12.20624]
[1778180331454,32.39,80207.52,61.3,-0.15092,0.00014,12.20624]
[1778180331546,32.39,80207.52,61.3,-0.15092,0.00014,12.20624]
[1778180331562,32.39,80207.52,61.3,-0.15092,0.00014,12.20624]
[1778180332894,32.39,80204.79,61.3,-0.1513,0.00014,12.22606]
[1778180333308,32.39,80204.79,61.3,-0.1513,0.00014,12.22606]
[1778180333318,32.39,80204.79,61.3,-0.1513,0.00014,12.22606]
[1778180334115,32.39,80204.77,61.3,-0.1513,0.00014,12.22605]
[1778180339138,32.39,80202.22,61.3,-0.15165,0.00014,12.24457]
[1778180340519,32.39,80202.22,61.3,-0.15165,0.00014,12.24444]
[1778180340616,32.39,80202.16,61.3,-0.15165,0.00014,12.24468]
[1778180340716,32.39,80202.16,61.3,-0.15165,0.00014,12.24468]
[1778180342482,32.39,80208.77,61.3,-0.15073,0.00014,12.19602]
[1778180342533,32.39,80208.77,61.3,-0.15073,0.00014,12.19602]
[1778180342623,32.39,80208.77,61.3,-0.15073,0.00014,12.19602]
[1778180342629,32.39,80208.77,61.3,-0.15073,0.00014,12.19602]
[1778180342714,32.39,80212.63,61.3,-0.15019,0.00014,12.16753]
[1778180342736,32.39,80212.63,61.3,-0.15019,0.00014,12.16753]
[1778180342741,32.39,80212.63,61.3,-0.15019,0.00014,12.16753]
[1778180345127,32.39,80229.13,61.3,-0.14791,0.00014,12.04641]
[1778180346537,32.39,80229.13,61.3,-0.14791,0.00014,12.04641]
[1778180347332,32.39,80230.79,61.3,-0.14768,0.00014,12.03424]
[1778180348077,32.39,80231.94,61.3,-0.14752,0.00014,12.0258]
[1778180353183,32.39,80231.03,61.3,-0.14764,0.00014,12.03228]
[1778180358203,32.39,80227.25,61.3,-0.14816,0.00014,12.05976]
[1778180362615,32.39,80227.36,61.3,-0.14814,0.00014,12.05875]
[1778180362963,32.39,80226.68,61.3,-0.14823,0.00014,12.06367]
[1778180364285,32.38,80226.89,61.3,-0.1482,0.00014,12.06208]
[1778180366682,32.38,80229.58,61.3,-0.14783,0.00014,12.04233]
[1778180367067,32.38,80228.9,61.3,-0.14793,0.00014,12.04728]
[1778180367125,32.38,80228.9,61.3,-0.14793,0.00014,12.04728]
[1778180367282,32.38,80228.67,61.3,-0.14796,0.00014,12.04893]
[1778180368654,32.38,80228.67,61.3,-0.14796,0.00014,12.04893]
[1778180370033,32.38,80228.69,61.3,-0.14794,0.00014,12.04822]
[1778180370949,32.38,80229.85,61.3,-0.14778,0.00014,12.03947]
[1778180372378,32.38,80231.31,61.3,-0.14752,0.00014,12.02292]
[1778180372431,32.38,80231.31,61.3,-0.14752,0.00014,12.02292]
[1778180372717,32.38,80231.16,61.3,-0.14754,0.00014,12.02377]
[1778180374719,32.38,80230.27,61.3,-0.14765,0.00014,12.02978]
[1778180376094,32.38,80226.52,61.3,-0.14816,0.00014,12.05693]
[1778180376335,32.38,80226.52,61.3,-0.14816,0.00014,12.05693]
[1778180376345,32.38,80223.41,61.3,-0.14858,0.00014,12.07937]
[1778180376911,32.38,80223.41,61.3,-0.14858,0.00014,12.07937]
[1778180378278,32.38,80218.94,61.3,-0.14919,0.00014,12.11199]
[1778180379419,32.38,80218.47,61.3,-0.14926,0.00014,12.11532]
[1778180380713,32.38,80214.93,61.3,-0.14974,0.00014,12.14098]
[1778180381937,32.38,80215.99,61.3,-0.14959,0.00014,12.13309]
[1778180388429,32.37,80215.69,61.3,-0.14962,0.00014,12.13433]
[1778180389494,32.37,80215.69,61.3,-0.14962,0.00014,12.13433]
[1778180395338,32.37,80212.21,61.3,-0.15008,0.00014,12.15882]
[1778180395603,32.37,80212.21,61.3,-0.15008,0.00014,12.15882]
[1778180398216,32.37,80206.74,61.3,-0.15082,0.00014,12.19821]
[1778180398500,32.37,80206.79,61.3,-0.15081,0.00014,12.19761]
[1778180398875,32.37,80206.79,61.3,-0.15081,0.00014,12.19761]
[1778180399311,32.37,80206.79,61.3,-0.15081,0.00014,12.19761]
[1778180399507,32.37,80206.62,61.3,-0.15083,0.00014,12.19862]
[1778180399759,32.37,80206.62,61.3,-0.15083,0.00014,12.19862]
[1778180400401,32.37,80206.62,61.3,-0.15083,0.00014,12.19862]
[1778180400514,32.37,80204.29,61.3,-0.15116,0.00014,12.2157]
[1778180401082,32.37,80204.29,61.3,-0.15116,0.00014,12.2157]
[1778180401139,32.37,80204.29,61.3,-0.15116,0.00014,12.2157]
[1778180401140,32.37,80204.29,61.3,-0.15116,0.00014,12.2157]
[1778180401533,32.37,80204.29,61.3,-0.15116,0.00014,12.2157]
[1778180401582,32.37,80196.16,61.3,-0.15229,0.00014,12.2752]
[1778180403769,32.37,80196.67,61.3,-0.15221,0.00014,12.27134]
[1778180405001,32.37,80195.61,61.3,-0.15236,0.00014,12.27904]
[1778180410221,32.37,80192.61,61.3,-0.15277,0.00014,12.30056]
[1778180410684,32.37,80192.61,61.3,-0.15277,0.00014,12.30056]
[1778180410724,32.37,80181.46,61.3,-0.15434,0.00014,12.38205]
[1778180413161,32.37,80178.38,61.3,-0.15476,0.00014,12.40415]
[1778180413529,32.37,80178.38,61.3,-0.15476,0.00014,12.40415]
[1778180413875,32.37,80179.1,61.3,-0.15466,0.00014,12.39863]
[1778180416398,32.36,80180.4,61.3,-0.15446,0.00014,12.38865]
[1778180417181,32.36,80180.77,61.3,-0.15441,0.00014,12.38572]
[1778180418612,32.36,80181.3,61.3,-0.15433,0.00014,12.38162]
[1778180419614,32.36,80180.53,61.3,-0.15443,0.00014,12.38704]
[1778180420517,32.36,80180.51,61.3,-0.15443,0.00014,12.38696]
[1778180423750,32.36,80182.01,61.3,-0.1542,0.00014,12.37513]
[1778180426233,32.36,80182.36,61.3,-0.15415,0.00014,12.37217]
[1778180426274,32.36,80182.36,61.3,-0.15415,0.00014,12.37217]
[1778180426284,32.36,80182.36,61.3,-0.15415,0.00014,12.37217]
[1778180426317,32.36,80182.36,61.3,-0.15415,0.00014,12.37217]
[1778180427310,32.36,80190.03,61.3,-0.15307,0.00014,12.31583]
[1778180428048,32.36,80184.33,61.3,-0.15386,0.00014,12.35744]
[1778180428669,32.36,80184.33,61.3,-0.15386,0.00014,12.35744]
[1778180428992,32.36,80184.97,61.3,-0.15377,0.00014,12.35259]
[1778180429061,32.36,80184.97,61.3,-0.15377,0.00014,12.35259]
[1778180434753,32.36,80185.92,61.3,-0.15357,0.00014,12.33904]
[1778180436743,32.36,80185.92,61.3,-0.15357,0.00014,12.33904]
[1778180438462,32.35,80185.99,61.3,-0.15355,0.00014,12.33804]
[1778180438527,32.35,80185.99,61.3,-0.15355,0.00014,12.33804]
[1778180439292,32.35,80190.57,61.3,-0.1529,0.00014,12.30439]
[1778180439535,32.35,80190.57,61.3,-0.1529,0.00014,12.30439]
[1778180440008,32.35,80192.82,61.3,-0.15259,0.00014,12.28783]
[1778180440304,32.35,80192.82,61.3,-0.15259,0.00014,12.28783]
[1778180441353,32.35,80192.37,61.3,-0.15265,0.00014,12.29103]
[1778180442431,32.35,80191.61,61.3,-0.15275,0.00014,12.29649]
[1778180443838,32.35,80190.55,61.3,-0.1529,0.00014,12.30415]
[1778180443869,32.35,80190.55,61.3,-0.1529,0.00014,12.30415]
[1778180443906,32.35,80190.55,61.3,-0.1529,0.00014,12.30415]
[1778180445253,32.35,80186.27,61.3,-0.15349,0.00014,12.33524]
[1778180445276,32.35,80186.27,61.3,-0.15349,0.00014,12.33524]
[1778180445368,32.35,80176.07,61.3,-0.15493,0.00014,12.40969]
[1778180445884,32.35,80176.07,61.3,-0.15493,0.00014,12.40969]
[1778180448062,32.35,80175.55,61.3,-0.15499,0.00014,12.413]
[1778180449321,32.35,80174.76,61.3,-0.1551,0.00014,12.41878]
[1778180449605,32.35,80174.76,61.3,-0.1551,0.00014,12.41878]
[1778180450670,32.35,80169.05,61.3,-0.1559,0.00014,12.46003]
[1778180455855,32.35,80162.82,61.3,-0.15676,0.00014,12.50407]
[1778180456072,32.35,80162.82,61.3,-0.15676,0.00014,12.50407]
[1778180456088,32.34,80163.18,61.3,-0.1567,0.00014,12.50107]
[1778180457840,32.34,80162.94,61.3,-0.15672,0.00014,12.50236]
[1778180459444,32.34,80161.54,61.3,-0.15692,0.00014,12.51261]
[1778180461319,32.34,80160.31,61.3,-0.15709,0.00014,12.52136]
[1778180464340,32.34,80160.7,61.3,-0.15703,0.00014,12.51797]
[1778180465719,32.34,80161.31,61.3,-0.15694,0.00014,12.51338]
[1778180467091,32.34,80161.89,61.3,-0.15685,0.00014,12.50902]
[1778180467673,32.34,80161.89,61.3,-0.15685,0.00014,12.50902]
[1778180467765,32.34,80161.18,61.3,-0.15695,0.00014,12.514]
[1778180468199,32.34,80161.18,61.3,-0.15695,0.00014,12.514]
[1778180473853,32.34,80160.15,61.3,-0.15707,0.00014,12.51995]
[1778180475353,32.33,80155.82,61.3,-0.15767,0.00014,12.55103]
[1778180475420,32.33,80155.82,61.3,-0.15767,0.00014,12.55103]
[1778180475502,32.33,80153.32,61.3,-0.15802,0.00014,12.56896]
[1778180476111,32.33,80153.32,61.3,-0.15802,0.00014,12.56896]
[1778180479504,32.33,80150.92,61.3,-0.15836,0.00014,12.58618]
[1778180479633,32.33,80150.92,61.3,-0.15836,0.00014,12.58618]
[1778180479858,32.33,80150.31,61.3,-0.15844,0.00014,12.59028]
[1778180485118,32.33,80149.24,61.3,-0.15858,0.00014,12.59715]
[1778180488000,32.33,80149.7,61.3,-0.1585,0.00014,12.59337]
[1778180488136,32.33,80149.7,61.3,-0.1585,0.00014,12.59337]
[1778180492788,32.32,80148.39,61.3,-0.15862,0.00014,12.59632]
[1778180495830,32.32,80150.12,61.3,-0.15835,0.00014,12.58278]
[1778180501590,32.32,80159.29,61.3,-0.15703,0.00014,12.51494]
[1778180503544,32.32,80159.49,61.3,-0.157,0.00014,12.51327]
[1778180505369,32.32,80158.56,61.3,-0.15712,0.00014,12.5199]
[1778180505666,32.32,80158.56,61.3,-0.15712,0.00014,12.5199]
[1778180507472,32.32,80158.09,61.3,-0.15719,0.00014,12.52314]
[1778180513315,32.32,80154.06,61.3,-0.15775,0.00014,12.55189]
[1778180515847,32.32,80153.99,61.3,-0.15775,0.00014,12.55214]
[1778180518597,32.32,80152.25,61.3,-0.158,0.00014,12.56465]
[1778180524392,32.31,80154.47,61.3,-0.15766,0.00014,12.54751]
[1778180529427,32.31,80153.39,61.3,-0.15781,0.00014,12.5549]
[1778180535469,32.31,80150.14,61.3,-0.15826,0.00014,12.57809]
[1778180538753,32.31,80151.24,61.3,-0.1581,0.00014,12.56976]
[1778180538831,32.31,80151.24,61.3,-0.1581,0.00014,12.56976]
[1778180538921,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539101,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539289,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539328,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539338,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539419,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539460,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539579,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539631,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539725,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539826,32.31,80151.1,61.3,-0.15812,0.00014,12.57066]
[1778180539802,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540088,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540094,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540195,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540341,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540466,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540667,32.31,80123.27,61.3,-0.16214,0.00015,12.77455]
[1778180540746,32.31,80123.6,61.3,-0.16209,0.00015,12.77198]
[1778180540968,32.31,80123.6,61.3,-0.16209,0.00015,12.77198]
[1778180541617,32.31,80123.6,61.3,-0.16209,0.00015,12.77198]
[1778180541863,32.31,80123.6,61.3,-0.16209,0.00015,12.77198]
[1778180541966,32.31,80123.74,61.3,-0.16207,0.00015,12.77105]
[1778180543875,32.31,80124.32,61.3,-0.16199,0.00015,12.767]
[1778180544303,32.31,80124.32,61.3,-0.16199,0.00015,12.767]
[1778180544419,32.31,80124.32,61.3,-0.16199,0.00015,12.767]
[1778180545424,32.31,80123.99,61.3,-0.16204,0.00015,12.76952]
[1778180546358,32.31,80122.71,61.3,-0.16223,0.00015,12.779]
[1778180550588,32.31,80123.83,61.3,-0.16208,0.00015,12.77115]
[1778180550622,32.31,80123.83,61.3,-0.16208,0.00015,12.77115]
[1778180550687,32.31,80124.87,61.3,-0.16193,0.00015,12.76362]
[1778180557682,32.31,80122.66,61.3,-0.16218,0.00015,12.77356]
[1778180562236,32.31,80114.34,61.3,-0.16338,0.00015,12.83348]
[1778180568227,32.3,80114.9,61.3,-0.16327,0.00015,12.82807]
[1778180568476,32.3,80114.9,61.3,-0.16327,0.00015,12.82807]
[1778180568529,32.3,80114.9,61.3,-0.16327,0.00015,12.82807]
[1778180569184,32.3,80119.08,61.3,-0.16266,0.00015,12.79723]
[1778180569412,32.3,80119.08,61.3,-0.16266,0.00015,12.79723]
[1778180569428,32.3,80119.08,61.3,-0.16266,0.00015,12.79723]
[1778180569708,32.3,80127.76,61.3,-0.16139,0.00015,12.73345]
[1778180569909,32.3,80127.76,61.3,-0.16139,0.00015,12.73345]
[1778180570240,32.3,80127.76,61.3,-0.16139,0.00015,12.73345]
[1778180578539,32.3,80131.18,61.3,-0.16088,0.00015,12.70791]
[1778180579041,32.3,80130.68,61.3,-0.16095,0.00015,12.71152]
[1778180579185,32.3,80130.68,61.3,-0.16095,0.00015,12.71152]
[1778180579306,32.3,80130.68,61.3,-0.16095,0.00015,12.71152]
[1778180582193,32.3,80118.74,61.3,-0.16269,0.00015,12.79874]
[1778180587877,32.3,80118.59,61.3,-0.16269,0.00015,12.79913]
[1778180593052,32.3,80125.04,61.3,-0.16173,0.00015,12.75082]
[1778180593384,32.3,80125.04,61.3,-0.16173,0.00015,12.75082]
[1778180598459,32.29,80125.54,61.3,-0.16165,0.00015,12.74663]
[1778180598873,32.29,80125.54,61.3,-0.16165,0.00015,12.74663]
[1778180604015,32.29,80128.0,61.3,-0.16128,0.00015,12.72813]
[1778180606073,32.29,80128.59,61.3,-0.16119,0.00015,12.72363]
[1778180606207,32.29,80128.59,61.3,-0.16119,0.00015,12.72363]
[1778180606273,32.29,80128.59,61.3,-0.16119,0.00015,12.72363]
[1778180608128,32.29,80132.65,61.3,-0.1606,0.00015,12.69365]
[1778180608137,32.29,80132.65,61.3,-0.1606,0.00015,12.69365]
[1778180608228,32.29,80134.1,61.3,-0.16039,0.00015,12.68301]
[1778180609086,32.29,80134.1,61.3,-0.16039,0.00015,12.68301]
[1778180614868,32.29,80136.36,61.3,-0.15998,0.00014,12.65967]
[1778180614999,32.29,80137.17,61.3,-0.15986,0.00014,12.65321]
[1778180620059,32.28,80142.29,61.3,-0.15909,0.00014,12.61442]
[1778180624314,32.28,80142.67,61.3,-0.15903,0.00014,12.61099]
[1778180626389,32.28,80140.55,61.3,-0.15932,0.00014,12.62589]
[1778180627677,32.28,80139.02,61.3,-0.15954,0.00014,12.63687]
[1778180628881,32.28,80138.44,61.3,-0.15962,0.00014,12.64088]
[1778180630660,32.28,80132.42,61.3,-0.16048,0.00015,12.68477]
[1778180630711,32.28,80132.42,61.3,-0.16048,0.00015,12.68477]
[1778180630808,32.28,80132.1,61.3,-0.16052,0.00015,12.68652]
[1778180632506,32.28,80128.61,61.3,-0.16102,0.00015,12.71213]
[1778180636434,32.28,80126.4,61.3,-0.16134,0.00015,12.72786]
[1778180641822,32.27,80118.85,61.3,-0.16242,0.00015,12.78251]
[1778180641888,32.27,80118.85,61.3,-0.16242,0.00015,12.78251]
[1778180642862,32.27,80118.73,61.3,-0.16244,0.00015,12.78322]
[1778180648478,32.27,80111.97,61.3,-0.16341,0.00015,12.83167]
[1778180649405,32.27,80111.81,61.3,-0.16342,0.00015,12.83236]
[1778180654469,32.27,80112.78,61.3,-0.16326,0.00015,12.82427]
[1778180660343,32.26,80111.94,61.3,-0.16334,0.00015,12.82842]
[1778180665378,32.26,80112.1,61.3,-0.16329,0.00015,12.82592]
[1778180666195,32.26,80112.1,61.3,-0.16329,0.00015,12.82592]
[1778180666457,32.26,80112.1,61.3,-0.16329,0.00015,12.82592]
[1778180666528,32.26,80112.14,61.3,-0.16328,0.00015,12.82535]
[1778180668474,32.26,80111.87,61.3,-0.16332,0.00015,12.82729]
[1778180668538,32.26,80111.87,61.3,-0.16332,0.00015,12.82729]
[1778180670300,32.26,80105.92,61.3,-0.1642,0.00015,12.87085]
[1778180670538,32.26,80105.92,61.3,-0.1642,0.00015,12.87085]
[1778180673955,32.26,80103.81,61.3,-0.16445,0.00015,12.88034]
[1778180674017,32.26,80102.59,61.3,-0.16462,0.00015,12.88916]
[1778180674035,32.26,80102.59,61.3,-0.16462,0.00015,12.88916]
[1778180674370,32.26,80102.59,61.3,-0.16462,0.00015,12.88916]
[1778180674580,32.26,80102.59,61.3,-0.16462,0.00015,12.88916]
[1778180675313,32.25,80097.04,61.3,-0.16544,0.00015,12.92973]
[1778180675418,32.25,80097.04,61.3,-0.16544,0.00015,12.92973]
[1778180676006,32.25,80097.04,61.3,-0.16544,0.00015,12.92973]
[1778180675649,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676174,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676181,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676307,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676320,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676350,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180676367,32.25,80088.27,61.3,-0.16674,0.00015,12.99384]
[1778180678036,32.25,80074.4,61.3,-0.16881,0.00015,13.09487]
[1778180681350,32.25,80076.25,61.3,-0.1685,0.00015,13.08011]
[1778180687002,32.24,80079.12,61.3,-0.16804,0.00015,13.05724]
[1778180689466,32.24,80079.19,61.3,-0.16802,0.00015,13.05638]
[1778180695983,32.24,80080.34,61.3,-0.1678,0.00015,13.04559]
[1778180698483,32.23,80078.41,61.3,-0.16806,0.00015,13.05846]
[1778180699949,32.23,80078.96,61.3,-0.16797,0.00015,13.05409]
[1778180700663,32.23,80078.58,61.3,-0.16803,0.00015,13.05655]
[1778180701371,32.23,80078.28,61.3,-0.16806,0.00015,13.05842]
[1778180703396,32.23,80084.68,61.3,-0.16709,0.00015,13.01082]
[1778180703485,32.23,80084.68,61.3,-0.16709,0.00015,13.01082]
[1778180704772,32.23,80088.03,61.3,-0.16659,0.00015,12.98596]
[1778180705840,32.23,80091.77,61.3,-0.16603,0.00015,12.95827]
[1778180708510,32.23,80091.64,61.3,-0.16603,0.00015,12.95859]
[1778180711358,32.22,80093.19,61.3,-0.16579,0.00015,12.94658]
[1778180712333,32.22,80096.09,61.3,-0.16535,0.00015,12.92509]
[1778180716259,32.22,80096.23,61.3,-0.16532,0.00015,12.9234]
[1778180716757,32.22,80096.23,61.3,-0.16532,0.00015,12.9234]
[1778180718512,32.22,80098.85,61.3,-0.16493,0.00015,12.90383]
[1778180719660,32.22,80098.78,61.3,-0.16493,0.00015,12.90421]
[1778180723453,32.22,80100.83,61.3,-0.16462,0.00015,12.88865]
[1778180724705,32.22,80100.26,61.3,-0.1647,0.00015,12.89272]
[1778180724922,32.22,80100.26,61.3,-0.1647,0.00015,12.89272]
[1778180724929,32.22,80100.26,61.3,-0.1647,0.00015,12.89272]
[1778180724952,32.22,80100.26,61.3,-0.1647,0.00015,12.89272]
[1778180725078,32.22,80099.2,61.3,-0.16486,0.00015,12.90038]
[1778180725922,32.22,80089.9,61.3,-0.16623,0.00015,12.96853]
[1778180726927,32.22,80089.9,61.3,-0.16623,0.00015,12.96853]
[1778180727123,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727163,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727275,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727418,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727432,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727458,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727631,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180727842,32.22,80088.66,61.3,-0.16642,0.00015,12.97741]
[1778180728245,32.22,80085.75,61.3,-0.16684,0.00015,12.99853]
[1778180728383,32.22,80085.75,61.3,-0.16684,0.00015,12.99853]
[1778180728822,32.22,80066.86,61.3,-0.16967,0.00015,13.13685]
[1778180729117,32.22,80066.86,61.3,-0.16967,0.00015,13.13685]
[1778180729355,32.22,80066.86,61.3,-0.16967,0.00015,13.13685]
[1778180729391,32.22,80066.86,61.3,-0.16967,0.00015,13.13685]
[1778180729708,32.22,80066.86,61.3,-0.16967,0.00015,13.13685]
[1778180730163,32.22,80068.03,61.3,-0.16949,0.00015,13.12807]
[1778180731173,32.22,80068.85,61.3,-0.16937,0.00015,13.12187]
[1778180731230,32.22,80068.85,61.3,-0.16937,0.00015,13.12187]
[1778180733833,32.21,80069.1,61.3,-0.16927,0.00015,13.11407]
[1778180736509,32.21,80067.7,61.3,-0.16947,0.00015,13.1238]
[1778180736528,32.21,80067.7,61.3,-0.16947,0.00015,13.1238]
[1778180741912,32.21,80061.26,61.3,-0.17041,0.00015,13.16965]
[1778180744528,32.21,80065.55,61.3,-0.16976,0.00015,13.13773]
[1778180744539,32.21,80065.55,61.3,-0.16976,0.00015,13.13773]
[1778180744933,32.21,80075.31,61.3,-0.16828,0.00015,13.06593]
[1778180745172,32.21,80075.31,61.3,-0.16828,0.00015,13.06593]
[1778180745940,32.21,80076.68,61.3,-0.16807,0.00015,13.05578]
[1778180750975,32.21,80074.49,61.3,-0.16839,0.00015,13.0713]
[1778180756010,32.2,80074.2,61.3,-0.16842,0.00015,13.0728]
[1778180761045,32.2,80074.17,61.3,-0.16841,0.00015,13.07235]
[1778180763317,32.2,80073.0,61.3,-0.16859,0.00015,13.08066]
[1778180763718,32.2,80073.0,61.3,-0.16859,0.00015,13.08066]
[1778180763828,32.2,80073.0,61.3,-0.16859,0.00015,13.08066]
[1778180764066,32.2,80077.33,61.3,-0.16793,0.00015,13.04873]
[1778180764718,32.2,80077.33,61.3,-0.16793,0.00015,13.04873]
[1778180765261,32.2,80076.49,61.3,-0.16805,0.00015,13.05456]
[1778180765856,32.2,80076.49,61.3,-0.16805,0.00015,13.05456]
[1778180765885,32.2,80076.49,61.3,-0.16805,0.00015,13.05456]
[1778180767051,32.2,80076.1,61.3,-0.1681,0.00015,13.05708]
[1778180770907,32.2,80077.18,61.3,-0.16791,0.00015,13.04779]
[1778180776120,32.19,80077.45,61.3,-0.16785,0.00015,13.04446]
[1778180777748,32.19,80077.38,61.3,-0.16784,0.00015,13.04431]
[1778180778352,32.19,80076.98,61.3,-0.16789,0.00015,13.04659]
[1778180782122,32.19,80077.38,61.3,-0.16782,0.00015,13.04332]
[1778180788101,32.18,80079.67,61.3,-0.16745,0.00015,13.02518]
[1778180788481,32.18,80074.63,61.3,-0.16819,0.00015,13.06098]
[1778180789943,32.18,80074.09,61.3,-0.16825,0.00015,13.06423]
[1778180793381,32.18,80071.9,61.3,-0.16851,0.00015,13.07363]
[1778180794196,32.17,80073.43,61.3,-0.16827,0.00015,13.06203]
[1778180795793,32.17,80074.22,61.3,-0.16814,0.00015,13.05553]
[1778180801325,32.17,80073.74,61.3,-0.16817,0.00015,13.057]
[1778180803516,32.17,80074.59,61.3,-0.16803,0.00015,13.05041]
[1778180804151,32.16,80078.14,61.3,-0.16749,0.00015,13.02366]
[1778180805899,32.16,80081.76,61.3,-0.16694,0.00015,12.99705]
[1778180807753,32.16,80080.77,61.3,-0.16708,0.00015,13.00377]
[1778180810018,32.16,80083.8,61.3,-0.16662,0.00015,12.98096]
[1778180810472,32.16,80090.5,61.3,-0.16561,0.00015,12.93116]
[1778180810747,32.16,80090.5,61.3,-0.16561,0.00015,12.93116]
[1778180815592,32.16,80090.41,61.3,-0.16561,0.00015,12.93109]
[1778180818480,32.16,80088.13,61.3,-0.16594,0.00015,12.94732]
[1778180820016,32.16,80088.13,61.3,-0.16593,0.00015,12.94695]
[1778180820862,32.15,80088.42,61.3,-0.16588,0.00015,12.94462]
[1778180820927,32.15,80088.42,61.3,-0.16588,0.00015,12.94462]
[1778180821033,32.15,80088.42,61.3,-0.16588,0.00015,12.94462]
[1778180822168,32.15,80092.78,61.3,-0.16523,0.00015,12.91234]
[1778180823136,32.15,80092.78,61.3,-0.16523,0.00015,12.91234]
[1778180823252,32.15,80093.67,61.3,-0.16509,0.00015,12.90563]
[1778180824305,32.15,80092.5,61.3,-0.16526,0.00015,12.91409]
[1778180824312,32.15,80092.5,61.3,-0.16526,0.00015,12.91409]
[1778180828436,32.15,80090.76,61.3,-0.16551,0.00015,12.92629]
[1778180828699,32.15,80090.76,61.3,-0.16551,0.00015,12.92629]
[1778180829728,32.15,80090.75,61.3,-0.16551,0.00015,12.92605]
[1778180829855,32.15,80090.75,61.3,-0.16551,0.00015,12.92605]
[1778180830342,32.15,80088.75,61.3,-0.1658,0.00015,12.9406]
[1778180832340,32.15,80080.92,61.3,-0.16696,0.00015,12.99776]
[1778180832980,32.15,80080.92,61.3,-0.16696,0.00015,12.99776]
[1778180833113,32.15,80080.92,61.3,-0.16696,0.00015,12.99776]
[1778180833158,32.15,80080.92,61.3,-0.16696,0.00015,12.99776]
[1778180835816,32.15,80078.54,61.3,-0.1673,0.00015,13.01446]
[1778180837933,32.15,80078.85,61.3,-0.16724,0.00015,13.01163]
[1778180838653,32.14,80078.45,61.3,-0.1673,0.00015,13.0143]
[1778180840921,32.14,80079.68,61.3,-0.1671,0.00015,13.00472]
[1778180841131,32.14,80079.68,61.3,-0.1671,0.00015,13.00472]
[1778180841495,32.14,80078.83,61.3,-0.16723,0.00015,13.01071]
[1778180841889,32.14,80078.83,61.3,-0.16723,0.00015,13.01071]
[1778180841977,32.14,80072.58,61.3,-0.16816,0.00015,13.05641]
[1778180842188,32.14,80072.58,61.3,-0.16816,0.00015,13.05641]
[1778180844350,32.14,80067.05,61.3,-0.16899,0.00015,13.09686]
[1778180846950,32.14,80066.42,61.3,-0.16908,0.00015,13.10135]
[1778180847706,32.14,80066.25,61.3,-0.1691,0.00015,13.1023]
[1778180852788,32.14,80066.97,61.3,-0.16892,0.00015,13.0906]
[1778180858728,32.13,80063.89,61.3,-0.16937,0.00015,13.11214]
[1778180859711,32.13,80063.89,61.3,-0.16937,0.00015,13.11214]
[1778180859793,32.13,80063.89,61.3,-0.16937,0.00015,13.11214]
[1778180859937,32.13,80067.46,61.3,-0.16882,0.00015,13.08573]
[1778180860248,32.13,80067.46,61.3,-0.16882,0.00015,13.08573]
[1778180860291,32.13,80067.46,61.3,-0.16882,0.00015,13.08573]
[1778180860486,32.13,80067.46,61.3,-0.16882,0.00015,13.08573]
[1778180861163,32.13,80067.46,61.3,-0.16882,0.00015,13.08573]
[1778180861149,32.13,80077.77,61.3,-0.16727,0.00015,13.00954]
[1778180862121,32.13,80077.77,61.3,-0.16727,0.00015,13.00954]
[1778180862410,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862473,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862474,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862496,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862558,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862633,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180862842,32.13,80083.26,61.3,-0.16644,0.00015,12.96888]
[1778180863084,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180863431,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180863537,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180863666,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180863852,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180863970,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180864129,32.13,80091.32,61.3,-0.16523,0.00015,12.90933]
[1778180864188,32.13,80101.2,61.3,-0.16376,0.00015,12.83644]
[1778180864254,32.13,80101.2,61.3,-0.16376,0.00015,12.83644]
[1778180864606,32.13,80101.2,61.3,-0.16376,0.00015,12.83644]
[1778180864836,32.13,80101.2,61.3,-0.16376,0.00015,12.83644]
[1778180865235,32.13,80096.76,61.3,-0.16442,0.00015,12.86912]
[1778180865418,32.13,80096.76,61.3,-0.16442,0.00015,12.86912]
[1778180865456,32.13,80096.76,61.3,-0.16442,0.00015,12.86912]
[1778180865468,32.13,80096.76,61.3,-0.16442,0.00015,12.86912]
[1778180866394,32.13,80096.75,61.3,-0.16442,0.00015,12.86912]
[1778180870925,32.13,80103.78,61.3,-0.16338,0.00015,12.81722]
[1778180875487,32.13,80099.47,61.3,-0.16401,0.00015,12.84884]
[1778180877090,32.13,80099.65,61.3,-0.16398,0.00015,12.84747]
[1778180880225,32.13,80100.98,61.3,-0.16379,0.00015,12.83755]
[1778180881400,32.13,80106.67,61.3,-0.16294,0.00015,12.79559]
[1778180881414,32.13,80106.67,61.3,-0.16294,0.00015,12.79559]
[1778180881778,32.13,80106.67,61.3,-0.16294,0.00015,12.79559]
[1778180882061,32.13,80106.67,61.3,-0.16294,0.00015,12.79559]
[1778180882470,32.13,80111.04,61.3,-0.1623,0.00015,12.76341]
[1778180882536,32.13,80111.04,61.3,-0.1623,0.00015,12.76341]
[1778180882899,32.13,80112.32,61.3,-0.16211,0.00015,12.75403]
[1778180887934,32.13,80107.62,61.3,-0.16279,0.00015,12.78775]
[1778180892971,32.13,80112.7,61.3,-0.16202,0.00015,12.74926]
[1778180898007,32.12,80111.48,61.3,-0.16218,0.00015,12.75741]
[1778180903042,32.12,80112.36,61.3,-0.16203,0.00015,12.7499]
[1778180906074,32.12,80112.64,61.3,-0.16198,0.00015,12.74747]
[1778180906153,32.12,80112.64,61.3,-0.16198,0.00015,12.74727]
[1778180907919,32.12,80112.19,61.3,-0.16205,0.00015,12.75063]
[1778180910934,32.12,80111.05,61.3,-0.16222,0.00015,12.75913]
[1778180913809,32.12,80108.44,61.3,-0.16255,0.00015,12.77281]
[1778180913915,32.12,80108.44,61.3,-0.16255,0.00015,12.77281]
[1778180914972,32.12,80107.94,61.3,-0.16262,0.00015,12.77649]
[1778180920161,32.12,80107.51,61.3,-0.16269,0.00015,12.77962]
[1778180922310,32.12,80107.17,61.3,-0.16273,0.00015,12.78209]
[1778180925939,32.12,80105.44,61.3,-0.16299,0.00015,12.79478]
[1778180929979,32.12,80103.43,61.3,-0.16328,0.00015,12.80939]
[1778180935266,32.12,80106.63,61.3,-0.1628,0.00015,12.78557]
[1778180935889,32.12,80106.63,61.3,-0.1628,0.00015,12.78557]
[1778180935943,32.12,80106.63,61.3,-0.1628,0.00015,12.78554]
[1778180941231,32.12,80108.28,61.3,-0.16256,0.00015,12.77322]
[1778180941313,32.12,80108.82,61.3,-0.16248,0.00015,12.76915]
[1778180943556,32.12,80106.58,61.3,-0.1628,0.00015,12.78554]
[1778180944866,32.12,80106.54,61.3,-0.16281,0.00015,12.78584]
[1778180944991,32.12,80106.54,61.3,-0.16281,0.00015,12.78584]
[1778180945494,32.12,80113.59,61.3,-0.16177,0.00015,12.7338]
[1778180946615,32.12,80115.08,61.3,-0.16155,0.00015,12.72272]
[1778180947060,32.12,80115.08,61.3,-0.16155,0.00015,12.72272]
[1778180947778,32.12,80117.22,61.3,-0.16124,0.00015,12.70687]
[1778180948733,32.12,80117.87,61.3,-0.16114,0.00015,12.70202]
[1778180948841,32.12,80117.87,61.3,-0.16114,0.00015,12.70202]
[1778180950372,32.12,80106.41,61.3,-0.16282,0.00015,12.78641]
[1778180952350,32.12,80105.93,61.3,-0.16289,0.00015,12.7899]
[1778180952368,32.12,80105.93,61.3,-0.16289,0.00015,12.7899]
[1778180952987,32.12,80105.93,61.3,-0.16289,0.00015,12.7899]
[1778180953616,32.12,80095.51,61.3,-0.16443,0.00015,12.86661]
[1778180954721,32.12,80095.51,61.3,-0.16443,0.00015,12.86661]
[1778180955514,32.11,80094.54,61.3,-0.16457,0.00015,12.87347]
[1778180955929,32.11,80094.54,61.3,-0.16457,0.00015,12.87347]
[1778180960268,32.11,80093.96,61.3,-0.16465,0.00015,12.87729]
[1778180960451,32.11,80093.69,61.3,-0.16468,0.00015,12.87897]
[1778180966777,32.11,80089.82,61.3,-0.16524,0.00015,12.90665]
[1778180968795,32.11,80098.18,61.3,-0.16399,0.00015,12.84456]
[1778180975972,32.11,80091.39,61.3,-0.16493,0.00015,12.88824]
[1778180979570,32.1,80090.81,61.3,-0.165,0.00015,12.89167]
[1778180980969,32.1,80090.88,61.3,-0.16499,0.00015,12.89115]
[1778180986630,32.1,80091.43,61.3,-0.16488,0.00015,12.88593]
[1778180989239,32.1,80091.4,61.3,-0.16489,0.00015,12.88599]
[1778180989978,32.1,80091.39,61.3,-0.16488,0.00015,12.88591]
[1778180993514,32.1,80091.36,61.3,-0.16488,0.00015,12.8855]
[1778180994226,32.1,80091.36,61.3,-0.16488,0.00015,12.8855]
[1778180996350,32.1,80091.06,61.3,-0.16491,0.00015,12.88724]
[1778181001712,32.1,80096.31,61.3,-0.16411,0.00015,12.84764]
[1778181006768,32.09,80093.9,61.3,-0.16446,0.00015,12.86483]
[1778181008229,32.09,80093.9,61.3,-0.16446,0.00015,12.86483]
[1778181009323,32.09,80092.04,61.3,-0.16473,0.00015,12.87843]
[1778181009336,32.09,80089.21,61.3,-0.16515,0.00015,12.89917]
[1778181009614,32.09,80089.21,61.3,-0.16515,0.00015,12.89917]
[1778181009977,32.09,80089.21,61.3,-0.16515,0.00015,12.89917]
[1778181012108,32.09,80085.23,61.3,-0.16574,0.00015,12.92823]
[1778181012302,32.09,80085.23,61.3,-0.16574,0.00015,12.92823]
[1778181013464,32.09,80085.91,61.3,-0.16563,0.00015,12.9229]
[1778181015241,32.09,80085.88,61.3,-0.16563,0.00015,12.92297]
[1778181015689,32.09,80086.09,61.3,-0.1656,0.00015,12.92127]
[1778181017259,32.09,80088.92,61.3,-0.16518,0.00015,12.90026]
[1778181018122,32.09,80089.13,61.3,-0.16514,0.00015,12.89859]
[1778181018380,32.09,80089.13,61.3,-0.16514,0.00015,12.89859]
[1778181018506,32.09,80092.64,61.3,-0.16462,0.00015,12.87271]
[1778181018588,32.09,80092.64,61.3,-0.16462,0.00015,12.87271]
[1778181018769,32.09,80092.64,61.3,-0.16462,0.00015,12.87271]
[1778181019323,32.09,80092.64,61.3,-0.16462,0.00015,12.87271]
[1778181019244,32.09,80103.21,61.3,-0.16305,0.00015,12.79462]
[1778181020194,32.09,80103.21,61.3,-0.16305,0.00015,12.79462]
[1778181021044,32.09,80105.4,61.3,-0.16273,0.00015,12.77846]
[1778181021173,32.09,80105.4,61.3,-0.16273,0.00015,12.77846]
[1778181021238,32.09,80105.4,61.3,-0.16273,0.00015,12.77846]
[1778181022866,32.09,80102.05,61.3,-0.16322,0.00015,12.80316]
[1778181023541,32.09,80099.82,61.3,-0.16355,0.00015,12.81965]
[1778181024270,32.09,80099.82,61.3,-0.16355,0.00015,12.81965]
[1778181028548,32.09,80102.43,61.3,-0.16317,0.00015,12.80047]
[1778181028551,32.09,80102.43,61.3,-0.16317,0.00015,12.80047]
[1778181028930,32.09,80104.01,61.3,-0.16293,0.00015,12.78884]
[1778181031373,32.09,80104.41,61.3,-0.16287,0.00015,12.78588]
[1778181038470,32.09,80105.49,61.3,-0.16267,0.00015,12.77251]
[1778181043549,32.09,80106.08,61.3,-0.16258,0.00015,12.76844]
[1778181048777,32.09,80103.76,61.3,-0.16293,0.00015,12.78579]
[1778181054086,32.09,80102.26,61.3,-0.16316,0.00015,12.79702]
[1778181054190,32.09,80102.26,61.3,-0.16316,0.00015,12.79702]
[1778181056121,32.09,80094.24,61.3,-0.16435,0.00015,12.85618]
[1778181057428,32.09,80094.01,61.3,-0.16438,0.00015,12.85782]
[1778181058525,32.09,80095.44,61.3,-0.16416,0.00015,12.84721]
[1778181058823,32.09,80095.44,61.3,-0.16416,0.00015,12.84721]
[1778181061376,32.09,80093.8,61.3,-0.16441,0.00015,12.85921]
[1778181070652,32.09,80096.49,61.3,-0.16399,0.00015,12.83872]
[1778181076261,32.09,80098.11,61.3,-0.16375,0.00015,12.82652]
[1778181079140,32.09,80099.18,61.3,-0.16359,0.00015,12.81855]
[1778181079160,32.09,80099.18,61.3,-0.16359,0.00015,12.81855]
[1778181079493,32.09,80104.2,61.3,-0.16285,0.00015,12.78148]
[1778181085326,32.09,80110.12,61.3,-0.16196,0.00015,12.7371]
[1778181086013,32.09,80110.12,61.3,-0.16196,0.00015,12.7371]
[1778181091410,32.09,80111.41,61.3,-0.16177,0.00015,12.72786]
[1778181097070,32.09,80111.01,61.3,-0.16179,0.00015,12.72582]
[1778181097622,32.09,80111.01,61.3,-0.16179,0.00015,12.72592]
[1778181103774,32.09,80110.92,61.3,-0.1618,0.00015,12.72618]
[1778181104521,32.09,80112.87,61.3,-0.16151,0.00015,12.71164]
[1778181104581,32.09,80112.87,61.3,-0.16151,0.00015,12.71164]
[1778181104611,32.09,80112.87,61.3,-0.16151,0.00015,12.71164]
[1778181108487,32.09,80122.32,61.3,-0.16012,0.00015,12.64179]
[1778181113499,32.09,80121.15,61.3,-0.1603,0.00015,12.65056]
[1778181113506,32.09,80121.15,61.3,-0.1603,0.00015,12.65056]
[1778181114895,32.09,80121.08,61.3,-0.16031,0.00015,12.65111]
[1778181120572,32.09,80121.22,61.3,-0.16029,0.00015,12.65024]
[1778181121962,32.09,80121.22,61.3,-0.16029,0.00015,12.65024]
[1778181121991,32.09,80121.22,61.3,-0.16029,0.00015,12.65024]
[1778181122044,32.09,80121.22,61.3,-0.16029,0.00015,12.65024]
[1778181122230,32.09,80124.74,61.3,-0.15978,0.00015,12.62434]
[1778181123653,32.09,80128.58,61.3,-0.15922,0.00015,12.59598]
[1778181124032,32.09,80128.58,61.3,-0.15922,0.00015,12.59598]
[1778181124915,32.09,80126.07,61.3,-0.15958,0.00015,12.61436]
[1778181125636,32.09,80120.21,61.3,-0.16043,0.00015,12.65744]
[1778181125707,32.09,80120.21,61.3,-0.16043,0.00015,12.65744]
[1778181125802,32.09,80120.21,61.3,-0.16043,0.00015,12.65744]
[1778181129322,32.09,80120.58,61.3,-0.16037,0.00015,12.65397]
[1778181130184,32.09,80120.58,61.3,-0.16036,0.00015,12.65348]
[1778181130655,32.08,80120.58,61.3,-0.16035,0.00015,12.65323]
[1778181133502,32.08,80121.04,61.3,-0.16027,0.00015,12.64936]
[1778181135074,32.08,80120.95,61.3,-0.16028,0.00015,12.64978]
[1778181140428,32.08,80121.6,61.3,-0.16016,0.00015,12.64375]
[1778181140430,32.08,80121.6,61.3,-0.16016,0.00015,12.64375]
[1778181141575,32.08,80120.63,61.3,-0.1603,0.00015,12.65042]
[1778181141995,32.08,80120.63,61.3,-0.1603,0.00015,12.65042]
[1778181143213,32.08,80121.47,61.3,-0.16017,0.00015,12.64397]
[1778181145300,32.08,80129.58,61.3,-0.15898,0.00015,12.58361]
[1778181145312,32.08,80129.58,61.3,-0.15898,0.00015,12.58361]
[1778181146501,32.08,80130.49,61.3,-0.15884,0.00015,12.57657]
[1778181153516,32.07,80131.27,61.3,-0.15871,0.00015,12.5701]
[1778181154824,32.07,80131.35,61.3,-0.15864,0.00015,12.56351]
[1778181158668,32.07,80133.02,61.3,-0.15839,0.00015,12.55075]
[1778181158873,32.07,80133.02,61.3,-0.15839,0.00015,12.55075]
[1778181158876,32.07,80133.02,61.3,-0.15839,0.00015,12.55075]
[1778181158976,32.07,80133.02,61.3,-0.15839,0.00015,12.55075]
[1778181160591,32.07,80146.48,61.3,-0.15644,0.00014,12.45119]
[1778181167263,32.07,80147.88,61.3,-0.15625,0.00014,12.44125]
[1778181172938,32.07,80150.98,61.3,-0.15581,0.00014,12.41895]
[1778181174683,32.07,80151.43,61.3,-0.15575,0.00014,12.41575]
[1778181174755,32.07,80151.43,61.3,-0.15575,0.00014,12.41575]
[1778181175946,32.07,80151.79,61.3,-0.1557,0.00014,12.41321]
[1778181177744,32.08,80151.13,61.3,-0.1558,0.00014,12.41834]
[1778181180252,32.08,80154.2,61.3,-0.15537,0.00014,12.39591]
[1778181180273,32.08,80154.2,61.3,-0.15537,0.00014,12.39591]
[1778181180362,32.08,80154.2,61.3,-0.15537,0.00014,12.39591]
[1778181180742,32.08,80154.68,61.3,-0.1553,0.00014,12.39268]
[1778181181436,32.08,80154.68,61.3,-0.1553,0.00014,12.39268]
[1778181181971,32.08,80159.84,61.3,-0.15457,0.00014,12.35477]
[1778181182978,32.08,80161.2,61.3,-0.15438,0.00014,12.34473]
[1778181184436,32.08,80161.2,61.3,-0.15438,0.00014,12.34495]
[1778181184964,32.08,80161.51,61.3,-0.15434,0.00014,12.34311]
[1778181185499,32.08,80161.51,61.3,-0.15434,0.00014,12.34311]
[1778181186507,32.08,80161.51,61.3,-0.15434,0.00014,12.34311]
[1778181186748,32.08,80158.79,61.3,-0.15474,0.00014,12.36342]
[1778181187264,32.08,80158.79,61.3,-0.15474,0.00014,12.36342]
[1778181187344,32.08,80158.79,61.3,-0.15474,0.00014,12.36384]
[1778181187733,32.08,80158.79,61.3,-0.15474,0.00014,12.36384]
[1778181187972,32.08,80158.79,61.3,-0.15474,0.00014,12.36384]
[1778181189192,32.08,80160.22,61.3,-0.15454,0.00014,12.35327]
[1778181190082,32.08,80160.25,61.3,-0.15453,0.00014,12.35296]
[1778181190492,32.08,80160.25,61.3,-0.15453,0.00014,12.35296]
[1778181191478,32.08,80165.1,61.3,-0.15384,0.00014,12.3171]
[1778181193060,32.08,80170.78,61.3,-0.15304,0.00014,12.27519]
[1778181199120,32.08,80174.86,61.3,-0.15247,0.00014,12.24562]
[1778181203459,32.08,80174.23,61.3,-0.15256,0.00014,12.25056]
[1778181203577,32.08,80174.23,61.3,-0.15256,0.00014,12.25056]
[1778181203723,32.08,80174.23,61.3,-0.15257,0.00014,12.25074]
[1778181203879,32.08,80174.23,61.3,-0.15257,0.00014,12.25074]
[1778181204051,32.08,80174.23,61.3,-0.15257,0.00014,12.25074]
[1778181204158,32.08,80165.74,61.3,-0.15377,0.00014,12.31344]
[1778181204635,32.08,80165.74,61.3,-0.15377,0.00014,12.31344]
[1778181205440,32.08,80165.74,61.3,-0.15377,0.00014,12.31344]
[1778181205594,32.08,80165.74,61.3,-0.15377,0.00014,12.31344]
[1778181206286,32.08,80163.36,61.3,-0.15412,0.00014,12.33159]
[1778181206293,32.08,80163.36,61.3,-0.15412,0.00014,12.33159]
[1778181206297,32.08,80163.36,61.3,-0.15412,0.00014,12.33159]
[1778181206489,32.08,80163.36,61.3,-0.15412,0.00014,12.33159]
[1778181206572,32.09,80153.28,61.3,-0.15557,0.00014,12.40626]
[1778181208495,32.09,80149.76,61.3,-0.15607,0.00014,12.43226]
[1778181209528,32.09,80148.94,61.3,-0.15619,0.00014,12.43843]
[1778181213652,32.09,80151.19,61.3,-0.15582,0.00014,12.41665]
[1778181213927,32.09,80151.19,61.3,-0.15582,0.00014,12.41665]
[1778181219264,32.09,80152.41,61.3,-0.15566,0.00014,12.40853]
[1778181221492,32.09,80152.37,61.3,-0.15567,0.00014,12.40897]
[1778181221880,32.09,80152.65,61.3,-0.15564,0.00014,12.40704]
[1778181224007,32.09,80158.38,61.3,-0.15482,0.00014,12.36507]
[1778181225306,32.09,80158.68,61.3,-0.15479,0.00014,12.36318]
[1778181227743,32.09,80157.95,61.3,-0.1549,0.00014,12.3689]
[1778181227935,32.09,80157.95,61.3,-0.1549,0.00014,12.3689]
[1778181230944,32.09,80149.35,61.3,-0.15613,0.00014,12.43271]
[1778181233524,32.09,80149.7,61.3,-0.15609,0.00014,12.43026]
[1778181233657,32.09,80149.84,61.3,-0.15607,0.00014,12.42929]
[1778181234448,32.09,80149.84,61.3,-0.15607,0.00014,12.42929]
[1778181234949,32.09,80149.27,61.3,-0.15615,0.00014,12.4334]
[1778181237163,32.09,80149.06,61.3,-0.15618,0.00014,12.43481]
[1778181241708,32.09,80153.79,61.3,-0.15548,0.00014,12.39924]
[1778181241825,32.09,80153.79,61.3,-0.15548,0.00014,12.39924]
[1778181242432,32.09,80153.34,61.3,-0.15555,0.00014,12.4027]
[1778181244270,32.09,80153.41,61.3,-0.15554,0.00014,12.40233]
[1778181244636,32.09,80153.17,61.3,-0.15558,0.00014,12.40423]
[1778181245453,32.09,80153.1,61.3,-0.15559,0.00014,12.40464]
[1778181250488,32.09,80153.17,61.3,-0.15557,0.00014,12.40356]
[1778181255748,32.09,80153.89,61.3,-0.15546,0.00014,12.39781]
[1778181260878,32.09,80153.86,61.3,-0.15545,0.00014,12.39737]
[1778181263664,32.09,80152.44,61.3,-0.15565,0.00014,12.40751]
[1778181265272,32.09,80152.73,61.3,-0.1556,0.00014,12.40524]
[1778181266076,32.09,80151.63,61.3,-0.15576,0.00014,12.41324]
[1778181266601,32.09,80151.27,61.3,-0.15581,0.00014,12.41601]
[1778181270969,32.09,80152.36,61.3,-0.15566,0.00014,12.40843]
[1778181272958,32.09,80152.44,61.3,-0.1556,0.00014,12.40244]
[1778181277039,32.09,80153.27,61.3,-0.15549,0.00014,12.3967]
[1778181277119,32.09,80154.29,61.3,-0.15535,0.00014,12.38929]
[1778181279504,32.09,80155.05,61.3,-0.15523,0.00014,12.38347]
[1778181285372,32.09,80153.33,61.3,-0.15547,0.00014,12.39564]
[1778181286059,32.09,80153.93,61.3,-0.15538,0.00014,12.39098]
[1778181286416,32.09,80151.91,61.3,-0.15567,0.00014,12.406]
[1778181287205,32.09,80151.91,61.3,-0.15567,0.00014,12.406]
[1778181288133,32.09,80150.37,61.3,-0.15589,0.00014,12.41747]
[1778181291322,32.09,80150.58,61.3,-0.15587,0.00014,12.41611]
[1778181291363,32.09,80150.58,61.3,-0.15587,0.00014,12.41611]
[1778181291688,32.09,80151.64,61.3,-0.15572,0.00014,12.40849]
[1778181291846,32.09,80151.64,61.3,-0.15572,0.00014,12.40849]
[1778181292082,32.09,80151.64,61.3,-0.15572,0.00014,12.40849]
[1778181292558,32.09,80151.64,61.3,-0.15572,0.00014,12.40849]
[1778181292561,32.09,80162.3,61.3,-0.15419,0.00014,12.32974]
[1778181295972,32.09,80167.99,61.3,-0.15339,0.00014,12.28772]
[1778181298613,32.09,80167.79,61.3,-0.15341,0.00014,12.28924]
[1778181299434,32.09,80168.02,61.3,-0.15338,0.00014,12.28755]
[1778181299509,32.09,80167.49,61.3,-0.15346,0.00014,12.29148]
[1778181300085,32.09,80167.49,61.3,-0.15346,0.00014,12.29148]
[1778181302670,32.09,80160.13,61.3,-0.1545,0.00014,12.34551]
[1778181303830,32.09,80159.56,61.3,-0.15457,0.00014,12.34904]
[1778181303925,32.09,80159.56,61.3,-0.15457,0.00014,12.34904]
[1778181304579,32.09,80159.56,61.3,-0.15457,0.00014,12.34904]
[1778181304620,32.09,80159.56,61.3,-0.15457,0.00014,12.34904]
[1778181304619,32.09,80161.13,61.3,-0.15434,0.00014,12.33703]
[1778181310357,32.08,80156.39,61.3,-0.15501,0.00014,12.3716]
[1778181310589,32.08,80156.39,61.3,-0.15501,0.00014,12.3716]
[1778181310697,32.08,80156.63,61.3,-0.15497,0.00014,12.36963]
[1778181310786,32.08,80156.63,61.3,-0.15497,0.00014,12.36963]
[1778181311449,32.08,80156.63,61.3,-0.15497,0.00014,12.36963]
[1778181311855,32.08,80157.27,61.3,-0.15487,0.00014,12.36468]
[1778181312274,32.08,80157.27,61.3,-0.15487,0.00014,12.36468]
[1778181318968,32.08,80160.97,61.3,-0.15434,0.00014,12.33697]
[1778181321445,32.08,80160.94,61.3,-0.15434,0.00014,12.33714]
[1778181321484,32.08,80160.94,61.3,-0.15434,0.00014,12.33714]
[1778181321555,32.08,80160.94,61.3,-0.15434,0.00014,12.33714]
[1778181321563,32.08,80160.94,61.3,-0.15434,0.00014,12.33714]
[1778181321656,32.08,80160.94,61.3,-0.15434,0.00014,12.33705]
[1778181322321,32.08,80160.94,61.3,-0.15434,0.00014,12.33705]
[1778181322327,32.08,80164.31,61.3,-0.15385,0.00014,12.31188]
[1778181322703,32.08,80164.31,61.3,-0.15385,0.00014,12.31188]
[1778181323461,32.08,80164.31,61.3,-0.15385,0.00014,12.31188]
[1778181323642,32.08,80165.57,61.3,-0.15367,0.00014,12.3023]
[1778181324847,32.08,80165.18,61.3,-0.15372,0.00014,12.30518]
[1778181326996,32.08,80165.18,61.3,-0.15371,0.00014,12.30463]
[1778181327230,32.08,80165.18,61.3,-0.15371,0.00014,12.30463]
[1778181327296,32.08,80165.18,61.3,-0.15371,0.00014,12.30463]
[1778181327618,32.08,80165.03,61.3,-0.15373,0.00014,12.30546]
[1778181327792,32.08,80165.03,61.3,-0.15373,0.00014,12.30546]
[1778181327898,32.08,80165.03,61.3,-0.15373,0.00014,12.30546]
[1778181328637,32.08,80165.03,61.3,-0.15373,0.00014,12.30546]
[1778181328167,32.08,80152.84,61.3,-0.15547,0.00014,12.39551]
[1778181328913,32.08,80152.84,61.3,-0.15547,0.00014,12.39551]
[1778181330236,32.08,80145.78,61.3,-0.15649,0.00014,12.44778]
[1778181330265,32.08,80145.78,61.3,-0.15649,0.00014,12.44778]
[1778181330970,32.08,80145.46,61.3,-0.15653,0.00014,12.45024]
[1778181331284,32.08,80145.46,61.3,-0.15653,0.00014,12.45024]
[1778181331595,32.08,80145.46,61.3,-0.15653,0.00014,12.45024]
[1778181331783,32.08,80142.38,61.3,-0.15692,0.00014,12.46738]
[1778181332642,32.08,80142.38,61.3,-0.15692,0.00014,12.46738]
[1778181333543,32.08,80141.49,61.3,-0.15705,0.00014,12.47397]
[1778181333550,32.08,80141.49,61.3,-0.15705,0.00014,12.47397]
[1778181334280,32.08,80143.41,61.3,-0.15678,0.00014,12.45982]
[1778181335093,32.08,80143.34,61.3,-0.15679,0.00014,12.46033]
[1778181335287,32.08,80143.34,61.3,-0.15679,0.00014,12.46033]
[1778181335620,32.08,80143.34,61.3,-0.15679,0.00014,12.46033]
[1778181337678,32.08,80143.95,61.3,-0.1567,0.00014,12.45589]
[1778181339024,32.08,80146.36,61.3,-0.15635,0.00014,12.43816]
[1778181344149,32.08,80147.54,61.3,-0.15619,0.00014,12.42987]
[1778181349185,32.08,80147.54,61.3,-0.1562,0.00014,12.43021]
[1778181354220,32.08,80147.16,61.3,-0.15626,0.00014,12.43335]
[1778181357183,32.08,80149.53,61.3,-0.15592,0.00014,12.41597]
[1778181358680,32.08,80150.63,61.3,-0.15577,0.00014,12.40791]
[1778181360083,32.08,80150.09,61.3,-0.15585,0.00014,12.41209]
[1778181364191,32.08,80147.72,61.3,-0.15619,0.00014,12.42994]
[1778181366587,32.08,80147.73,61.3,-0.15619,0.00014,12.42999]
[1778181367654,32.08,80147.74,61.3,-0.1562,0.00014,12.43006]
[1778181368318,32.08,80151.39,61.3,-0.15567,0.00014,12.40317]
[1778181372430,32.08,80154.08,61.3,-0.15528,0.00014,12.38291]
[1778181372555,32.08,80153.75,61.3,-0.15532,0.00014,12.38512]
[1778181373884,32.08,80152.47,61.3,-0.15551,0.00014,12.39457]
[1778181374773,32.08,80152.55,61.3,-0.1555,0.00014,12.39425]
[1778181375664,32.08,80152.66,61.3,-0.15548,0.00014,12.39331]
[1778181376504,32.08,80152.66,61.3,-0.15548,0.00014,12.39331]
[1778181377771,32.08,80156.08,61.3,-0.15499,0.00014,12.36783]
[1778181378321,32.08,80156.08,61.3,-0.15499,0.00014,12.36783]
[1778181378389,32.08,80156.15,61.3,-0.15498,0.00014,12.36747]
[1778181378840,32.08,80156.15,61.3,-0.15498,0.00014,12.36747]
[1778181379057,32.08,80156.15,61.3,-0.15498,0.00014,12.36747]
[1778181381809,32.08,80159.46,61.3,-0.15452,0.00014,12.34353]
[1778181382502,32.08,80159.46,61.3,-0.15452,0.00014,12.34353]
[1778181382522,32.08,80162.54,61.3,-0.15408,0.00014,12.32075]
[1778181388477,32.08,80163.17,61.3,-0.15399,0.00014,12.31603]
[1778181394424,32.08,80162.84,61.3,-0.15398,0.00014,12.3127]
[1778181394431,32.08,80162.84,61.3,-0.15398,0.00014,12.3127]
[1778181394580,32.08,80162.84,61.3,-0.15398,0.00014,12.3127]
[1778181394821,32.08,80162.88,61.3,-0.15397,0.00014,12.31238]
[1778181400543,32.08,80167.79,61.3,-0.15327,0.00014,12.2762]
[1778181402335,32.08,80167.93,61.3,-0.15325,0.00014,12.27519]
[1778181407592,32.08,80164.55,61.3,-0.15373,0.00014,12.30014]
[1778181408217,32.08,80164.55,61.3,-0.15373,0.00014,12.30014]
[1778181414307,32.08,80170.53,61.3,-0.15289,0.00014,12.25609]
[1778181416097,32.09,80172.3,61.3,-0.15264,0.00014,12.24319]
[1778181416655,32.08,80184.34,61.3,-0.15094,0.00014,12.1541]
[1778181417768,32.08,80184.34,61.3,-0.15094,0.00014,12.1541]
[1778181417771,32.08,80184.34,61.3,-0.15094,0.00014,12.1541]
[1778181418514,32.08,80186.08,61.3,-0.15069,0.00014,12.14118]
[1778181418563,32.08,80186.08,61.3,-0.15069,0.00014,12.14118]
[1778181419599,32.08,80183.75,61.3,-0.15102,0.00014,12.15832]
[1778181420778,32.08,80178.97,61.3,-0.15169,0.00014,12.19353]
[1778181425454,32.08,80180.69,61.3,-0.15144,0.00014,12.18024]
[1778181425458,32.08,80180.69,61.3,-0.15144,0.00014,12.18024]
[1778181425467,32.08,80180.69,61.3,-0.15144,0.00014,12.18024]
[1778181425472,32.08,80180.69,61.3,-0.15144,0.00014,12.18024]
[1778181430753,32.08,80181.29,61.3,-0.15134,0.00014,12.17522]
[1778181436797,32.08,80182.38,61.3,-0.15118,0.00014,12.16666]
[1778181437165,32.08,80182.38,61.3,-0.15118,0.00014,12.16666]
[1778181438502,32.08,80182.38,61.3,-0.15118,0.00014,12.16666]
[1778181439892,32.08,80182.34,61.3,-0.15118,0.00014,12.1668]
[1778181442272,32.08,80183.32,61.3,-0.15104,0.00014,12.1594]
[1778181447635,32.08,80185.84,61.3,-0.15068,0.00014,12.14051]
[1778181447658,32.08,80185.84,61.3,-0.15068,0.00014,12.14051]
[1778181450822,32.08,80187.77,61.3,-0.15041,0.00014,12.12608]
[1778181455930,32.08,80188.33,61.3,-0.15027,0.00014,12.11613]
[1778181458549,32.08,80188.09,61.3,-0.1503,0.00014,12.11786]
[1778181462067,32.08,80188.26,61.3,-0.15028,0.00014,12.11656]
[1778181464982,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465158,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465289,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465340,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465588,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465608,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465661,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465769,32.08,80184.01,61.3,-0.15087,0.00014,12.1478]
[1778181465805,32.08,80183.87,61.3,-0.15089,0.00014,12.14895]
[1778181466203,32.08,80183.87,61.3,-0.15089,0.00014,12.14895]
[1778181466328,32.08,80183.87,61.3,-0.15089,0.00014,12.14895]
[1778181466334,32.08,80183.87,61.3,-0.15089,0.00014,12.14895]
[1778181466822,32.08,80145.21,61.3,-0.1564,0.00014,12.43458]
[1778181467049,32.08,80145.21,61.3,-0.1564,0.00014,12.43458]
[1778181467132,32.08,80145.21,61.3,-0.1564,0.00014,12.43458]
[1778181467395,32.08,80145.21,61.3,-0.1564,0.00014,12.43458]
[1778181467444,32.08,80145.21,61.3,-0.1564,0.00014,12.43458]
[1778181467456,32.08,80141.81,61.3,-0.15689,0.00014,12.45969]
[1778181467967,32.08,80141.81,61.3,-0.15689,0.00014,12.45969]
[1778181468035,32.08,80141.81,61.3,-0.15689,0.00014,12.45969]
[1778181468144,32.08,80141.81,61.3,-0.15689,0.00014,12.45969]
[1778181468259,32.08,80141.81,61.3,-0.15689,0.00014,12.45969]
[1778181468814,32.08,80144.39,61.3,-0.15652,0.00014,12.44087]
[1778181469834,32.08,80144.39,61.3,-0.15652,0.00014,12.44087]
[1778181470389,32.08,80143.46,61.3,-0.15665,0.00014,12.44774]
[1778181470752,32.08,80143.46,61.3,-0.15665,0.00014,12.44774]
[1778181471402,32.08,80138.21,61.3,-0.15741,0.00014,12.48662]
[1778181471794,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181471915,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472371,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472545,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472563,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472570,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472683,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472708,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472734,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472783,32.08,80127.72,61.3,-0.15894,0.00015,12.56417]
[1778181472777,32.08,80123.11,61.3,-0.15961,0.00015,12.59824]
[1778181472986,32.08,80123.11,61.3,-0.15961,0.00015,12.59824]
[1778181473052,32.08,80101.35,61.3,-0.16281,0.00015,12.75891]
[1778181473906,32.08,80101.35,61.3,-0.16281,0.00015,12.75891]
[1778181474586,32.08,80101.35,61.3,-0.16281,0.00015,12.75891]
[1778181475576,32.08,80098.08,61.3,-0.1633,0.00015,12.78326]
[1778181476393,32.08,80095.76,61.3,-0.16364,0.00015,12.80045]
[1778181476793,32.08,80095.76,61.3,-0.16364,0.00015,12.80045]
[1778181477954,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181477966,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181478261,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181478332,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181478357,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181478418,32.08,80104.65,61.3,-0.16233,0.00015,12.73497]
[1778181478509,32.08,80096.32,61.3,-0.16357,0.00015,12.79669]
[1778181479193,32.08,80096.32,61.3,-0.16357,0.00015,12.79669]
[1778181479318,32.08,80096.32,61.3,-0.16357,0.00015,12.79669]
[1778181479336,32.08,80096.32,61.3,-0.16357,0.00015,12.79669]
[1778181479435,32.08,80088.44,61.3,-0.16474,0.00015,12.85484]
[1778181480258,32.08,80088.44,61.3,-0.16474,0.00015,12.85484]
[1778181480477,32.08,80088.44,61.3,-0.16474,0.00015,12.85484]
[1778181480629,32.08,80088.44,61.3,-0.16474,0.00015,12.85484]
[1778181480702,32.08,80088.44,61.3,-0.16474,0.00015,12.85484]
[1778181480846,32.08,80073.98,61.3,-0.1669,0.00015,12.96133]
[1778181481077,32.08,80073.98,61.3,-0.1669,0.00015,12.96133]
[1778181481191,32.08,80073.98,61.3,-0.1669,0.00015,12.96133]
[1778181481841,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482021,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482126,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482144,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482289,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482467,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482621,32.08,80065.48,61.3,-0.16818,0.00015,13.02395]
[1778181482658,32.08,80047.54,61.3,-0.17091,0.00015,13.15611]
[1778181483094,32.08,80047.54,61.3,-0.17091,0.00015,13.15611]
[1778181483909,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181483958,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181483999,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181484012,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181484037,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181484311,32.08,80045.56,61.3,-0.17121,0.00015,13.17072]
[1778181484446,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485255,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485602,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485609,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485654,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485825,32.08,80053.27,61.3,-0.17004,0.00015,13.11397]
[1778181485755,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486043,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486286,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486351,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486666,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486729,32.08,80061.79,61.3,-0.16875,0.00015,13.05153]
[1778181486813,32.08,80064.27,61.3,-0.16837,0.00015,13.03325]
[1778181487023,32.08,80064.27,61.3,-0.16837,0.00015,13.03325]
[1778181487076,32.08,80064.27,61.3,-0.16837,0.00015,13.03325]
[1778181487559,32.08,80064.27,61.3,-0.16837,0.00015,13.03325]
[1778181487637,32.08,80064.27,61.3,-0.16837,0.00015,13.03325]
[1778181488032,32.08,80065.55,61.3,-0.16818,0.00015,13.02382]
[1778181488267,32.08,80065.55,61.3,-0.16818,0.00015,13.02382]
[1778181488446,32.08,80065.55,61.3,-0.16818,0.00015,13.02382]
[1778181488547,32.08,80065.04,61.3,-0.16826,0.00015,13.02758]
[1778181490725,32.08,80065.54,61.3,-0.16818,0.00015,13.02369]
[1778181490766,32.08,80065.54,61.3,-0.16818,0.00015,13.02369]
[1778181490783,32.08,80065.54,61.3,-0.16818,0.00015,13.02369]
[1778181490856,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491388,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491406,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491590,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491657,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491735,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491782,32.08,80067.34,61.3,-0.1679,0.00015,13.01023]
[1778181491948,32.08,80061.75,61.3,-0.16875,0.00015,13.05163]
[1778181491955,32.08,80061.75,61.3,-0.16875,0.00015,13.05163]
[1778181492209,32.08,80061.75,61.3,-0.16875,0.00015,13.05163]
[1778181492236,32.08,80061.75,61.3,-0.16875,0.00015,13.05163]
[1778181492809,32.08,80061.75,61.3,-0.16875,0.00015,13.05163]
[1778181492813,32.08,80045.57,61.3,-0.17122,0.00015,13.17085]
[1778181493290,32.08,80045.57,61.3,-0.17122,0.00015,13.17085]
[1778181493653,32.08,80035.0,61.3,-0.17284,0.00015,13.24854]
[1778181494257,32.08,80035.0,61.3,-0.17284,0.00015,13.24854]
[1778181494456,32.08,80035.0,61.3,-0.17284,0.00015,13.24854]
[1778181494688,32.08,80035.0,61.3,-0.17284,0.00015,13.24854]
[1778181494843,32.08,80035.0,61.3,-0.17284,0.00015,13.24854]
[1778181494939,32.08,80037.2,61.3,-0.1725,0.00015,13.23235]
[1778181494977,32.08,80037.2,61.3,-0.1725,0.00015,13.23235]
[1778181495738,32.08,80037.2,61.3,-0.1725,0.00015,13.23235]
[1778181495813,32.08,80048.1,61.3,-0.17083,0.00015,13.15223]
[1778181496314,32.08,80048.1,61.3,-0.17083,0.00015,13.15223]
[1778181496798,32.08,80048.1,61.3,-0.17083,0.00015,13.15223]
[1778181496808,32.08,80048.1,61.3,-0.17083,0.00015,13.15223]
[1778181497799,32.08,80051.32,61.3,-0.17034,0.00015,13.12864]
[1778181497997,32.08,80051.6,61.3,-0.1703,0.00015,13.12668]
[1778181499316,32.08,80054.17,61.3,-0.16991,0.00015,13.10776]
[1778181500315,32.08,80057.02,61.3,-0.16948,0.00015,13.0869]
[1778181501298,32.08,80059.03,61.3,-0.16918,0.00015,13.07225]
[1778181501499,32.08,80060.76,61.3,-0.16892,0.00015,13.05969]
[1778181504178,32.08,80065.13,61.3,-0.16826,0.00015,13.02747]
[1778181504185,32.08,80065.13,61.3,-0.16826,0.00015,13.02747]
[1778181504506,32.08,80065.13,61.3,-0.16826,0.00015,13.02747]
[1778181504615,32.08,80066.32,61.3,-0.16807,0.00015,13.01849]
[1778181509415,32.08,80061.63,61.3,-0.16876,0.00015,13.05197]
[1778181515361,32.07,80056.69,61.3,-0.16942,0.00015,13.08105]
[1778181516558,32.07,80056.69,61.3,-0.16942,0.00015,13.08105]
[1778181516659,32.07,80057.35,61.3,-0.16931,0.00015,13.07561]
[1778181518507,32.07,80057.38,61.3,-0.1693,0.00015,13.07539]
[1778181520053,32.07,80059.23,61.3,-0.16902,0.00015,13.06156]
[1778181525087,32.07,80064.18,61.3,-0.16826,0.00015,13.02476]
[1778181530073,32.07,80059.62,61.3,-0.16895,0.00015,13.05822]
[1778181533071,32.07,80059.41,61.3,-0.16898,0.00015,13.05946]
[1778181533487,32.07,80056.74,61.3,-0.16938,0.00015,13.07914]
[1778181535152,32.07,80056.71,61.3,-0.16938,0.00015,13.07909]
[1778181535227,32.07,80056.71,61.3,-0.16938,0.00015,13.07909]
[1778181535501,32.07,80054.68,61.3,-0.16968,0.00015,13.09375]
[1778181537078,32.07,80050.13,61.3,-0.17037,0.00015,13.12706]
[1778181538463,32.07,80050.18,61.3,-0.17037,0.00015,13.12669]
[1778181542379,32.07,80052.49,61.3,-0.17,0.00015,13.10902]
[1778181542811,32.07,80052.49,61.3,-0.17,0.00015,13.10902]
[1778181542817,32.07,80060.43,61.3,-0.16879,0.00015,13.05038]
[1778181544555,32.06,80062.48,61.3,-0.16848,0.00015,13.03501]
[1778181544860,32.06,80062.48,61.3,-0.16848,0.00015,13.03501]
[1778181545083,32.06,80062.74,61.3,-0.16843,0.00015,13.03286]
[1778181545115,32.06,80062.74,61.3,-0.16843,0.00015,13.03286]
[1778181545804,32.06,80062.74,61.3,-0.16843,0.00015,13.03286]
[1778181546686,32.06,80062.67,61.3,-0.16844,0.00015,13.03314]
[1778181546899,32.06,80059.18,61.3,-0.16896,0.00015,13.05863]
[1778181547351,32.06,80059.18,61.3,-0.16896,0.00015,13.05863]
[1778181547479,32.06,80059.18,61.3,-0.16896,0.00015,13.05863]
[1778181547906,32.06,80059.18,61.3,-0.16896,0.00015,13.05863]
[1778181548128,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548136,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548352,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548427,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548436,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548620,32.06,80051.8,61.3,-0.17008,0.00015,13.11295]
[1778181548623,32.06,80040.32,61.3,-0.17184,0.00015,13.19759]
[1778181549101,32.06,80040.32,61.3,-0.17184,0.00015,13.19759]
[1778181549189,32.06,80040.32,61.3,-0.17184,0.00015,13.19759]
[1778181549779,32.06,80040.32,61.3,-0.17184,0.00015,13.19759]
[1778181550222,32.06,80036.63,61.3,-0.17241,0.00015,13.22474]
[1778181551319,32.06,80034.6,61.3,-0.17272,0.00015,13.23964]
[1778181552196,32.06,80029.15,61.3,-0.17356,0.00015,13.27966]
[1778181552923,32.06,80029.15,61.3,-0.17356,0.00015,13.27966]
[1778181553760,32.06,80028.67,61.3,-0.17363,0.00015,13.28308]
[1778181554175,32.06,80027.65,61.3,-0.17378,0.00015,13.29046]
[1778181555347,32.06,80025.74,61.3,-0.17408,0.00015,13.30437]
[1778181556070,32.06,80024.38,61.3,-0.17428,0.00015,13.31421]
[1778181556684,32.06,80024.38,61.3,-0.17428,0.00015,13.31421]
[1778181556899,32.06,80024.38,61.3,-0.17428,0.00015,13.31421]
[1778181557703,32.06,80020.23,61.3,-0.17492,0.00016,13.34454]
[1778181557883,32.06,80020.23,61.3,-0.17492,0.00016,13.34454]
[1778181557906,32.06,80010.75,61.3,-0.1764,0.00016,13.41396]
[1778181562915,32.06,80006.1,61.3,-0.17711,0.00016,13.44733]
[1778181564422,32.06,80006.22,61.3,-0.17708,0.00016,13.44631]
[1778181564459,32.06,80006.22,61.3,-0.17708,0.00016,13.44631]
[1778181564986,32.06,79999.38,61.3,-0.17815,0.00016,13.49639]
[1778181564998,32.06,79999.38,61.3,-0.17815,0.00016,13.49639]
[1778181565026,32.06,79999.38,61.3,-0.17815,0.00016,13.49639]
[1778181565027,32.06,79999.38,61.3,-0.17815,0.00016,13.49639]
[1778181565280,32.06,79999.38,61.3,-0.17815,0.00016,13.49639]
[1778181565864,32.06,79991.07,61.3,-0.17946,0.00016,13.55735]
[1778181566034,32.06,79991.07,61.3,-0.17946,0.00016,13.55735]
[1778181566341,32.06,79991.07,61.3,-0.17946,0.00016,13.55735]
[1778181566723,32.06,79979.57,61.3,-0.18128,0.00016,13.64151]
[1778181567403,32.06,79979.57,61.3,-0.18128,0.00016,13.64151]
[1778181568045,32.06,79979.01,61.3,-0.18137,0.00016,13.64547]
[1778181568791,32.06,79979.01,61.3,-0.18137,0.00016,13.64547]
[1778181568844,32.06,79979.01,61.3,-0.18137,0.00016,13.64547]
[1778181568973,32.06,79977.45,61.3,-0.18162,0.00016,13.65674]
[1778181569744,32.06,79969.44,61.3,-0.18289,0.00016,13.71514]
[1778181570444,32.06,79969.44,61.3,-0.18289,0.00016,13.71514]
[1778181571886,32.06,79967.54,61.3,-0.18319,0.00016,13.72879]
[1778181574353,32.05,79969.41,61.3,-0.18282,0.00016,13.70882]
[1778181574780,32.05,79969.28,61.3,-0.18284,0.00016,13.70971]
[1778181575654,32.05,79969.28,61.3,-0.18284,0.00016,13.70971]
[1778181575677,32.05,79969.28,61.3,-0.18284,0.00016,13.70971]
[1778181575787,32.05,79977.43,61.3,-0.18154,0.00016,13.65008]
[1778181576095,32.05,79977.43,61.3,-0.18154,0.00016,13.65008]
[1778181577807,32.05,79980.82,61.3,-0.181,0.00016,13.62512]
[1778181579340,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579351,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579676,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579777,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579907,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579923,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579988,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181579997,32.05,79982.83,61.3,-0.18067,0.00016,13.61018]
[1778181580331,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181580441,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181580511,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181581034,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181581056,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181581060,32.05,79987.0,61.3,-0.18001,0.00016,13.57965]
[1778181580822,32.05,80002.66,61.3,-0.17755,0.00016,13.46475]
[1778181581363,32.05,80002.66,61.3,-0.17755,0.00016,13.46475]
[1778181582383,32.05,80004.68,61.3,-0.17723,0.00016,13.44987]
[1778181582385,32.05,80004.68,61.3,-0.17723,0.00016,13.44987]
[1778181582642,32.05,80004.68,61.3,-0.17723,0.00016,13.44987]
[1778181582927,32.05,80004.68,61.3,-0.17723,0.00016,13.44987]
[1778181582836,32.05,80006.17,61.3,-0.17699,0.00016,13.43892]
[1778181584689,32.05,80006.12,61.3,-0.177,0.00016,13.43942]
[1778181586368,32.05,80006.03,61.3,-0.17702,0.00016,13.44035]
[1778181586644,32.05,80006.03,61.3,-0.17702,0.00016,13.44035]
[1778181588055,32.05,80008.23,61.3,-0.17669,0.00016,13.42449]
[1778181589584,32.05,80008.47,61.3,-0.17665,0.00016,13.42288]
[1778181589594,32.05,80008.47,61.3,-0.17665,0.00016,13.42288]
[1778181589600,32.05,80008.47,61.3,-0.17665,0.00016,13.42288]
[1778181589662,32.05,80008.47,61.3,-0.17665,0.00016,13.42288]
[1778181589694,32.05,80008.47,61.3,-0.17665,0.00016,13.42288]
[1778181589885,32.05,80012.31,61.3,-0.17606,0.00016,13.39484]
[1778181591015,32.05,80014.07,61.3,-0.17578,0.00016,13.3819]
[1778181591081,32.05,80014.07,61.3,-0.17578,0.00016,13.3819]
[1778181591447,32.05,80014.07,61.3,-0.17578,0.00016,13.3819]
[1778181591880,32.05,80014.07,61.3,-0.17578,0.00016,13.3819]
[1778181595885,32.05,80013.61,61.3,-0.17585,0.00016,13.38534]
[1778181597630,32.05,80015.93,61.3,-0.17549,0.00016,13.36832]
[1778181600367,32.05,80019.75,61.3,-0.1749,0.00016,13.34034]
[1778181601423,32.06,80017.78,61.3,-0.17521,0.00016,13.35489]
[1778181601515,32.06,80017.78,61.3,-0.17521,0.00016,13.35489]
[1778181602292,32.06,80013.97,61.3,-0.1758,0.00016,13.38293]
[1778181602410,32.06,80013.97,61.3,-0.1758,0.00016,13.38293]
[1778181602976,32.06,80009.4,61.3,-0.17652,0.00016,13.41672]
[1778181604698,32.06,80009.37,61.3,-0.17653,0.00016,13.41713]
[1778181605799,32.06,80009.38,61.3,-0.17653,0.00016,13.41725]
[1778181610062,32.06,80008.96,61.3,-0.17662,0.00016,13.42126]
[1778181613830,32.06,80003.14,61.3,-0.17753,0.00016,13.46427]
[1778181613884,32.06,80003.0,61.3,-0.17756,0.00016,13.46557]
[1778181614318,32.06,80003.0,61.3,-0.17756,0.00016,13.46557]
[1778181615365,32.06,80008.14,61.3,-0.17676,0.00016,13.42801]
[1778181615958,32.06,80008.14,61.3,-0.17676,0.00016,13.42801]
[1778181615778,32.06,80012.95,61.3,-0.17601,0.00016,13.39268]
[1778181616054,32.06,80012.95,61.3,-0.17601,0.00016,13.39268]
[1778181616167,32.06,80012.95,61.3,-0.17601,0.00016,13.39268]
[1778181618502,32.06,80021.15,61.3,-0.17473,0.00016,13.33249]
[1778181618655,32.06,80021.15,61.3,-0.17473,0.00016,13.33249]
[1778181618760,32.06,80021.15,61.3,-0.17473,0.00016,13.33249]
[1778181619418,32.06,80021.41,61.3,-0.1747,0.00016,13.3307]
[1778181619458,32.06,80021.41,61.3,-0.1747,0.00016,13.3307]
[1778181619516,32.06,80021.41,61.3,-0.1747,0.00016,13.3307]
[1778181619675,32.06,80021.41,61.3,-0.1747,0.00016,13.3307]
[1778181619742,32.06,80021.41,61.3,-0.1747,0.00016,13.3307]
[1778181620710,32.06,80038.48,61.3,-0.17206,0.00015,13.20518]
[1778181621244,32.06,80038.48,61.3,-0.17206,0.00015,13.20518]
[1778181621745,32.06,80038.48,61.3,-0.17206,0.00015,13.20518]
[1778181622306,32.06,80040.41,61.3,-0.17177,0.00015,13.19104]
[1778181622473,32.06,80040.41,61.3,-0.17177,0.00015,13.19104]
[1778181626420,32.06,80031.52,61.3,-0.17313,0.00015,13.25644]
[1778181627133,32.06,80032.19,61.3,-0.17303,0.00015,13.25148]
[1778181627172,32.06,80032.19,61.3,-0.17303,0.00015,13.25148]
[1778181627337,32.06,80032.19,61.3,-0.17303,0.00015,13.25148]
[1778181627359,32.06,80032.19,61.3,-0.17303,0.00015,13.25148]
[1778181628893,32.06,80024.36,61.3,-0.17424,0.00015,13.30893]
[1778181629419,32.06,80024.36,61.3,-0.17424,0.00015,13.30893]
[1778181631118,32.06,80020.75,61.3,-0.17479,0.00016,13.33533]
[1778181633477,32.06,80018.43,61.3,-0.17509,0.00016,13.3463]
[1778181636277,32.06,80015.75,61.3,-0.1755,0.00016,13.36561]
[1778181642127,32.06,80021.84,61.3,-0.17454,0.00016,13.31997]
[1778181642151,32.06,80021.84,61.3,-0.17454,0.00016,13.31997]
[1778181645438,32.05,80021.58,61.3,-0.17456,0.00016,13.3213]
[1778181650987,32.05,80021.31,61.3,-0.17459,0.00016,13.32266]
[1778181652145,32.05,80018.44,61.3,-0.17503,0.00016,13.34344]
[1778181652581,32.05,80028.12,61.3,-0.17353,0.00015,13.27209]
[1778181656083,32.05,80030.17,61.3,-0.17321,0.00015,13.2568]
[1778181658937,32.05,80030.17,61.3,-0.17321,0.00015,13.25673]
[1778181659751,32.05,80030.17,61.3,-0.1732,0.00015,13.25654]
[1778181663278,32.05,80036.0,61.3,-0.1723,0.00015,13.21352]
[1778181663627,32.05,80036.0,61.3,-0.1723,0.00015,13.21352]
[1778181664350,32.05,80036.89,61.3,-0.17217,0.00015,13.20697]
[1778181665811,32.05,80036.42,61.3,-0.17224,0.00015,13.21041]
[1778181666877,32.05,80043.34,61.3,-0.17118,0.00015,13.1595]
[1778181667031,32.05,80043.34,61.3,-0.17118,0.00015,13.1595]
[1778181667577,32.05,80043.34,61.3,-0.17118,0.00015,13.15955]
[1778181667657,32.05,80043.34,61.3,-0.17118,0.00015,13.15955]
[1778181668288,32.05,80043.22,61.3,-0.1712,0.00015,13.16048]
[1778181669272,32.05,80043.26,61.3,-0.17119,0.00015,13.16019]
[1778181671941,32.05,80036.61,61.3,-0.17221,0.00015,13.2092]
[1778181682540,32.05,80036.8,61.3,-0.17217,0.00015,13.20734]
[1778181687575,32.05,80037.53,61.3,-0.17206,0.00015,13.20192]
[1778181691014,32.05,80037.09,61.3,-0.17213,0.00015,13.20512]
[1778181691976,32.05,80036.41,61.3,-0.17218,0.00015,13.20444]
[1778181692230,32.05,80035.89,61.3,-0.17226,0.00015,13.20824]
[1778181692753,32.05,80024.24,61.3,-0.17405,0.00015,13.29393]
[1778181693993,32.05,80024.24,61.3,-0.17405,0.00015,13.29393]
[1778181694513,32.05,80018.83,61.3,-0.17489,0.00016,13.33356]
[1778181694746,32.05,80018.83,61.3,-0.17489,0.00016,13.33356]
[1778181694992,32.05,80018.95,61.3,-0.17487,0.00016,13.33259]
[1778181699786,32.05,80021.98,61.3,-0.17439,0.00016,13.31007]
[1778181700022,32.05,80019.86,61.3,-0.17472,0.00016,13.32553]
[1778181704137,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704180,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704231,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704255,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704456,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704516,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704581,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704767,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181704829,32.05,80023.34,61.3,-0.17417,0.00015,13.2994]
[1778181705083,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705120,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705154,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705723,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705793,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705865,32.05,80007.66,61.3,-0.17661,0.00016,13.41476]
[1778181705949,32.05,79992.99,61.3,-0.17892,0.00016,13.52254]
[1778181708465,32.05,79991.24,61.3,-0.1792,0.00016,13.53537]
[1778181708514,32.05,79991.24,61.3,-0.1792,0.00016,13.53537]
[1778181714697,32.05,79992.78,61.3,-0.17895,0.00016,13.52416]
[1778181719805,32.05,79994.64,61.3,-0.17867,0.00016,13.51078]
[1778181720778,32.05,79994.64,61.3,-0.17867,0.00016,13.51078]
[1778181720812,32.05,80005.22,61.3,-0.17701,0.00016,13.43322]
[1778181721914,32.05,80005.22,61.3,-0.17701,0.00016,13.43322]
[1778181722845,32.05,80003.73,61.3,-0.17724,0.00016,13.44432]
[1778181722927,32.05,80003.73,61.3,-0.17724,0.00016,13.44432]
[1778181723535,32.05,80001.4,61.3,-0.17761,0.00016,13.46158]
[1778181725265,32.05,80001.38,61.3,-0.17762,0.00016,13.462]
[1778181726740,32.05,80001.34,61.3,-0.17763,0.00016,13.46243]
[1778181728318,32.05,80002.79,61.3,-0.17741,0.00016,13.45206]
[1778181728554,32.05,80002.79,61.3,-0.17741,0.00016,13.45206]
[1778181728617,32.05,80002.79,61.3,-0.17741,0.00016,13.45206]
[1778181729121,32.05,80002.79,61.3,-0.17741,0.00016,13.45206]
[1778181729400,32.05,80005.7,61.3,-0.17695,0.00016,13.4307]
[1778181730274,32.05,80007.95,61.3,-0.1766,0.00016,13.41431]
[1778181730323,32.05,80007.95,61.3,-0.1766,0.00016,13.41431]
[1778181731052,32.05,80007.95,61.3,-0.1766,0.00016,13.41431]
[1778181731122,32.05,80009.0,61.3,-0.17644,0.00016,13.40659]
[1778181735253,32.05,80009.9,61.3,-0.1763,0.00016,13.40001]
[1778181736292,32.05,80009.87,61.3,-0.1763,0.00016,13.40025]
[1778181736369,32.05,80009.87,61.3,-0.1763,0.00016,13.40025]
[1778181741777,32.05,80009.9,61.3,-0.1763,0.00016,13.40011]
[1778181745369,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745541,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745611,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745636,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745710,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745760,32.05,80009.82,61.3,-0.17631,0.00016,13.40078]
[1778181745987,32.05,80018.72,61.3,-0.17493,0.00016,13.33542]
[1778181746354,32.05,80018.72,61.3,-0.17493,0.00016,13.33542]
[1778181747413,32.05,80025.13,61.3,-0.17394,0.00015,13.2884]
[1778181748615,32.05,80023.24,61.3,-0.17423,0.00015,13.30246]
[1778181750497,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181750874,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181750944,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181750979,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181751021,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181751054,32.05,80024.37,61.3,-0.17406,0.00015,13.29445]
[1778181751125,32.05,80029.19,61.3,-0.17327,0.00015,13.25352]
[1778181752043,32.05,80039.95,61.3,-0.17161,0.00015,13.17434]
[1778181753506,32.05,80040.02,61.3,-0.1716,0.00015,13.17393]
[1778181753819,32.05,80040.02,61.3,-0.1716,0.00015,13.17393]
[1778181754494,32.05,80038.34,61.3,-0.17186,0.00015,13.18642]
[1778181757220,32.05,80036.45,61.3,-0.17216,0.00015,13.20052]
[1778181757222,32.05,80036.45,61.3,-0.17216,0.00015,13.20052]
[1778181758078,32.05,80036.45,61.3,-0.17216,0.00015,13.20052]
[1778181758321,32.05,80032.47,61.3,-0.17277,0.00015,13.22985]
[1778181759093,32.05,80024.07,61.3,-0.17407,0.00015,13.29164]
[1778181759956,32.05,80024.07,61.3,-0.17407,0.00015,13.29164]
[1778181761096,32.05,80023.18,61.3,-0.17421,0.00015,13.29811]
[1778181762312,32.05,80022.69,61.3,-0.17428,0.00016,13.30153]
[1778181763147,32.05,80022.69,61.3,-0.17428,0.00016,13.30153]
[1778181763499,32.05,80022.56,61.3,-0.1743,0.00016,13.30239]
[1778181763994,32.05,80022.56,61.3,-0.1743,0.00016,13.30239]
[1778181766148,32.05,80021.71,61.3,-0.17442,0.00016,13.30842]
[1778181766152,32.05,80021.71,61.3,-0.17442,0.00016,13.30842]
[1778181768154,32.05,80021.24,61.3,-0.17449,0.00016,13.31164]
[1778181769698,32.05,80019.61,61.3,-0.17474,0.00016,13.32338]
[1778181770352,32.05,80020.36,61.3,-0.17462,0.00016,13.31773]
[1778181771068,32.05,80020.36,61.3,-0.17462,0.00016,13.31773]
[1778181773659,32.05,80018.16,61.3,-0.17495,0.00016,13.33349]
[1778181773986,32.05,80018.16,61.3,-0.17495,0.00016,13.33349]
[1778181776123,32.05,80016.5,61.3,-0.17521,0.00016,13.34538]
[1778181781254,32.05,80014.79,61.3,-0.17545,0.00016,13.35686]
[1778181782275,32.05,80014.63,61.3,-0.17547,0.00016,13.35804]
[1778181782895,32.05,80014.01,61.3,-0.17557,0.00016,13.3624]
[1778181788094,32.05,80013.47,61.3,-0.17565,0.00016,13.36624]
[1778181788428,32.05,80015.45,61.3,-0.17534,0.00016,13.35169]
[1778181794340,32.05,80012.52,61.3,-0.1758,0.00016,13.37327]
[1778181796133,32.05,80012.52,61.3,-0.1758,0.00016,13.37327]
[1778181797282,32.05,80017.55,61.3,-0.17502,0.00016,13.3364]
[1778181797400,32.05,80017.55,61.3,-0.17502,0.00016,13.3364]
[1778181797482,32.05,80017.51,61.3,-0.17502,0.00016,13.33674]
[1778181801180,32.05,80017.72,61.3,-0.17498,0.00016,13.33494]
[1778181801245,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181801440,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181801618,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181801719,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181801944,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181802184,32.04,80018.8,61.3,-0.17481,0.00016,13.32676]
[1778181802204,32.05,80011.8,61.3,-0.17591,0.00016,13.37844]
[1778181802960,32.05,80011.8,61.3,-0.17591,0.00016,13.37844]
[1778181803115,32.05,80011.8,61.3,-0.17591,0.00016,13.37844]
[1778181803161,32.05,79994.26,61.3,-0.17866,0.00016,13.50727]
[1778181804761,32.05,79991.85,61.3,-0.17904,0.00016,13.52494]
[1778181805061,32.05,79991.85,61.3,-0.17904,0.00016,13.52494]
[1778181806945,32.05,79993.67,61.3,-0.17876,0.00016,13.5118]
[1778181806995,32.05,79993.04,61.3,-0.17886,0.00016,13.51649]
[1778181808502,32.05,79993.1,61.3,-0.17885,0.00016,13.51605]
[1778181809256,32.05,79993.1,61.3,-0.17885,0.00016,13.51605]
[1778181810987,32.05,79992.53,61.3,-0.17893,0.00016,13.51997]
[1778181814338,32.04,79993.6,61.3,-0.1787,0.00016,13.50592]
[1778181815761,32.04,79993.89,61.3,-0.17865,0.00016,13.50379]
[1778181815792,32.04,79993.89,61.3,-0.17865,0.00016,13.50379]
[1778181815944,32.04,79993.89,61.3,-0.17865,0.00016,13.50379]
[1778181816173,32.04,79993.89,61.3,-0.17865,0.00016,13.50379]
[1778181817380,32.04,79988.49,61.3,-0.1795,0.00016,13.54305]
[1778181817410,32.04,79988.49,61.3,-0.1795,0.00016,13.54305]
[1778181817834,32.04,79988.49,61.3,-0.1795,0.00016,13.54305]
[1778181818231,32.04,79988.49,61.3,-0.1795,0.00016,13.54305]
[1778181817922,32.04,79987.68,61.3,-0.17963,0.00016,13.54904]
[1778181818480,32.04,79987.68,61.3,-0.17963,0.00016,13.54904]
[1778181819886,32.04,79986.41,61.3,-0.17983,0.00016,13.55835]
[1778181819943,32.04,79986.41,61.3,-0.17983,0.00016,13.55835]
[1778181820128,32.04,79986.41,61.3,-0.17983,0.00016,13.55835]
[1778181822922,32.04,79989.43,61.3,-0.17935,0.00016,13.53642]
[1778181825742,32.04,79989.09,61.3,-0.17941,0.00016,13.53917]
[1778181827434,32.04,79988.58,61.3,-0.1795,0.00016,13.54307]
[1778181829684,32.05,79990.52,61.3,-0.17919,0.00016,13.52903]
[1778181832008,32.05,79983.85,61.3,-0.18025,0.00016,13.57814]
[1778181836013,32.05,79976.21,61.3,-0.18147,0.00016,13.63433]
[1778181838871,32.05,79978.73,61.3,-0.18107,0.00016,13.61588]
[1778181841069,32.05,79989.21,61.3,-0.17941,0.00016,13.53918]
[1778181841125,32.05,79989.21,61.3,-0.17941,0.00016,13.53918]
[1778181843807,32.05,79987.24,61.3,-0.17973,0.00016,13.55391]
[1778181846084,32.05,79987.18,61.3,-0.17975,0.00016,13.55465]
[1778181851140,32.05,79991.08,61.3,-0.17914,0.00016,13.52665]
[1778181851590,32.05,79988.84,61.3,-0.1795,0.00016,13.54334]
[1778181852206,32.05,79988.84,61.3,-0.1795,0.00016,13.54334]
[1778181852769,32.05,79982.56,61.3,-0.1805,0.00016,13.5894]
[1778181853321,32.05,79976.28,61.3,-0.1815,0.00016,13.63536]
[1778181854052,32.05,79976.28,61.3,-0.1815,0.00016,13.63536]
[1778181855058,32.05,79975.95,61.3,-0.18155,0.00016,13.63779]
[1778181855331,32.05,79975.2,61.3,-0.18167,0.00016,13.64328]
[1778181856256,32.05,79975.2,61.3,-0.18167,0.00016,13.64328]
[1778181856858,32.05,79974.25,61.3,-0.18182,0.00016,13.65023]
[1778181856957,32.05,79974.25,61.3,-0.18182,0.00016,13.65023]
[1778181857110,32.05,79974.25,61.3,-0.18182,0.00016,13.65023]
[1778181857245,32.05,79965.54,61.3,-0.18321,0.00016,13.71388]
[1778181858301,32.05,79957.17,61.3,-0.18456,0.00016,13.77504]
[1778181861143,32.05,79957.6,61.3,-0.18448,0.00016,13.77184]
[1778181861230,32.05,79957.64,61.3,-0.18448,0.00016,13.77151]
[1778181861727,32.05,79957.64,61.3,-0.18448,0.00016,13.77151]
[1778181862807,32.05,79963.66,61.3,-0.18351,0.00016,13.72738]
[1778181864121,32.05,79967.72,61.3,-0.18286,0.00016,13.69772]
[1778181865481,32.05,79968.19,61.3,-0.18278,0.00016,13.69405]
[1778181866328,32.05,79960.33,61.3,-0.18403,0.00016,13.75126]
[1778181868553,32.05,79960.43,61.3,-0.18401,0.00016,13.75034]
[1778181868623,32.05,79960.43,61.3,-0.18401,0.00016,13.75034]
[1778181870148,32.05,79960.67,61.3,-0.18397,0.00016,13.7484]
[1778181870468,32.05,79959.99,61.3,-0.18407,0.00016,13.75299]
[1778181871908,32.05,79959.11,61.3,-0.18421,0.00016,13.75941]
[1778181873512,32.05,79958.32,61.3,-0.18428,0.00016,13.75916]
[1778181874296,32.05,79958.32,61.3,-0.18428,0.00016,13.75916]
[1778181876823,32.04,79960.95,61.3,-0.18384,0.00016,13.73931]
[1778181881150,32.04,79968.34,61.3,-0.18264,0.00016,13.68459]
[1778181882730,32.04,79968.84,61.3,-0.18255,0.00016,13.68052]
[1778181884656,32.04,79961.66,61.3,-0.1837,0.00016,13.7327]
[1778181886265,32.04,79961.29,61.3,-0.18375,0.00016,13.7352]
[1778181886275,32.04,79961.29,61.3,-0.18375,0.00016,13.7352]
[1778181886371,32.04,79961.17,61.3,-0.18377,0.00016,13.73587]
[1778181886485,32.04,79961.17,61.3,-0.18377,0.00016,13.73587]
[1778181891344,32.04,79958.36,61.3,-0.1842,0.00016,13.75582]
[1778181893027,32.04,79956.4,61.3,-0.18451,0.00016,13.76979]
[1778181896210,32.03,79958.91,61.3,-0.1841,0.00016,13.75094]
[1778181899647,32.03,79959.7,61.3,-0.18395,0.00016,13.74433]
[1778181900700,32.03,79961.85,61.3,-0.1836,0.00016,13.72841]
[1778181902700,32.03,79960.35,61.3,-0.18384,0.00016,13.73897]
[1778181903713,32.03,79956.29,61.3,-0.18448,0.00016,13.76841]
[1778181905406,32.03,79948.3,61.3,-0.18576,0.00016,13.82621]
[1778181905766,32.03,79948.3,61.3,-0.18576,0.00016,13.82621]
[1778181905836,32.03,79948.3,61.3,-0.18576,0.00016,13.82621]
[1778181905846,32.03,79948.3,61.3,-0.18576,0.00016,13.82621]
[1778181906338,32.03,79938.71,61.3,-0.18731,0.00016,13.8958]
[1778181908708,32.02,79933.24,61.3,-0.18818,0.00016,13.93477]
[1778181913176,32.02,79940.8,61.3,-0.18691,0.00016,13.87758]
[1778181914765,32.02,79940.09,61.3,-0.18701,0.00016,13.88239]
[1778181918517,32.01,79939.62,61.3,-0.18706,0.00016,13.88431]
[1778181919995,32.01,79940.08,61.3,-0.18697,0.00016,13.88059]
[1778181920807,32.01,79939.9,61.3,-0.18699,0.00016,13.88154]
[1778181926074,32.0,79939.89,61.3,-0.18696,0.00016,13.87979]
[1778181926126,32.0,79939.89,61.3,-0.18696,0.00016,13.87979]
[1778181931302,32.0,79943.82,61.3,-0.18622,0.00016,13.84355]
[1778181934109,32.0,79943.84,61.3,-0.18621,0.00016,13.84279]
[1778181934110,32.0,79943.84,61.3,-0.18621,0.00016,13.84279]
[1778181934683,32.0,79945.9,61.3,-0.18587,0.00016,13.82745]
[1778181934751,32.0,79945.9,61.3,-0.18587,0.00016,13.82745]
[1778181934806,32.0,79945.9,61.3,-0.18587,0.00016,13.82745]
[1778181939877,31.99,79951.22,61.3,-0.18498,0.00016,13.78737]
[1778181941199,31.99,79952.49,61.3,-0.18477,0.00016,13.77787]
[1778181941838,31.99,79956.8,61.3,-0.18407,0.00016,13.74614]
[1778181942168,31.99,79956.8,61.3,-0.18407,0.00016,13.74614]
[1778181942381,31.99,79949.39,61.3,-0.18526,0.00016,13.80013]
[1778181944395,31.99,79956.84,61.3,-0.18405,0.00016,13.74524]
[1778181946914,31.99,79957.04,61.3,-0.18401,0.00016,13.74343]
[1778181947649,31.99,79957.04,61.3,-0.18401,0.00016,13.74343]
[1778181948221,31.99,79957.04,61.3,-0.18401,0.00016,13.74343]
[1778181950807,31.99,79959.84,61.3,-0.18355,0.00016,13.7225]
[1778181951457,31.99,79959.84,61.3,-0.18355,0.00016,13.7225]
[1778181951531,31.99,79959.84,61.3,-0.18355,0.00016,13.7225]
[1778181951952,31.99,79962.24,61.3,-0.18316,0.00016,13.70478]
[1778181952484,31.99,79959.9,61.3,-0.18353,0.00016,13.72178]
[1778181952497,31.99,79959.9,61.3,-0.18353,0.00016,13.72178]
[1778181952751,31.99,79959.9,61.3,-0.18353,0.00016,13.72178]
[1778181953023,31.99,79942.11,61.3,-0.18641,0.00016,13.85166]
[1778181954179,31.99,79942.11,61.3,-0.18641,0.00016,13.85166]
[1778181954320,31.99,79942.11,61.3,-0.18641,0.00016,13.85166]
[1778181954347,31.99,79942.11,61.3,-0.18641,0.00016,13.85166]
[1778181959526,31.98,79942.53,61.3,-0.18629,0.00016,13.84644]
[1778181962237,31.98,79942.21,61.3,-0.18634,0.00016,13.84847]
[1778181964385,31.98,79942.38,61.3,-0.18629,0.00016,13.84662]
[1778181965081,31.97,79942.2,61.3,-0.18631,0.00016,13.84733]
[1778181966485,31.97,79934.84,61.3,-0.1875,0.00016,13.90068]
[1778181974846,31.97,79934.99,61.3,-0.18741,0.00016,13.89672]
[1778181977340,31.96,79931.25,61.3,-0.18801,0.00016,13.92332]
[1778181981830,31.96,79927.86,61.3,-0.18852,0.00016,13.94607]
[1778181987723,31.95,79936.36,61.3,-0.18708,0.00016,13.88163]
[1778181988546,31.95,79936.36,61.3,-0.18708,0.00016,13.88163]
[1778181989297,31.95,79936.36,61.3,-0.18708,0.00016,13.88163]
[1778181991818,31.95,79934.96,61.3,-0.18729,0.00016,13.89088]
[1778181991970,31.95,79934.96,61.3,-0.18729,0.00016,13.89088]
[1778181992017,31.95,79934.96,61.3,-0.18729,0.00016,13.89088]
[1778181992175,31.95,79934.96,61.3,-0.18729,0.00016,13.89088]
[1778181992253,31.95,79934.96,61.3,-0.18729,0.00016,13.89088]
[1778181992758,31.95,79949.06,61.3,-0.18493,0.00016,13.78152]
[1778181996479,31.94,79947.29,61.3,-0.1852,0.00016,13.79383]
[1778182003216,31.94,79949.77,61.3,-0.18477,0.00016,13.77436]
[1778182008870,31.94,79950.82,61.3,-0.18457,0.00016,13.76532]
[1778182012635,31.93,79951.13,61.3,-0.18451,0.00016,13.76247]
[1778182013698,31.93,79957.08,61.3,-0.18354,0.00016,13.71854]
[1778182018822,31.93,79957.83,61.3,-0.18341,0.00016,13.71253]
[1778182019894,31.93,79957.88,61.3,-0.1834,0.00016,13.7119]
[1778182021327,31.93,79961.87,61.3,-0.18276,0.00016,13.68264]
[1778182021517,31.93,79962.64,61.3,-0.18263,0.00016,13.67677]
[1778182023283,31.93,79956.16,61.3,-0.18367,0.00016,13.72429]
[1778182023307,31.93,79956.16,61.3,-0.18367,0.00016,13.72429]
[1778182023399,31.93,79956.16,61.3,-0.18367,0.00016,13.72429]
[1778182023481,31.93,79956.16,61.3,-0.18367,0.00016,13.72429]
[1778182023473,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182023505,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182023850,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182023872,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182023904,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182024413,31.93,79959.82,61.3,-0.18308,0.00016,13.69722]
[1778182024729,31.93,79964.78,61.3,-0.18228,0.00016,13.66083]
[1778182024837,31.93,79964.78,61.3,-0.18228,0.00016,13.66083]
[1778182024909,31.93,79964.78,61.3,-0.18228,0.00016,13.66083]
[1778182026010,31.93,79967.93,61.3,-0.18177,0.00016,13.63738]
[1778182026822,31.93,79968.38,61.3,-0.18169,0.00016,13.63379]
[1778182028534,31.93,79967.42,61.3,-0.18183,0.00016,13.64036]
[1778182028689,31.93,79967.42,61.3,-0.18183,0.00016,13.64036]
[1778182029023,31.93,79968.01,61.3,-0.18173,0.00016,13.63579]
[1778182030074,31.93,79968.01,61.3,-0.18173,0.00016,13.63579]
[1778182036379,31.92,79963.9,61.3,-0.18239,0.00016,13.6657]
[1778182042344,31.92,79968.92,61.3,-0.18158,0.00016,13.62855]
[1778182042444,31.92,79968.92,61.3,-0.18158,0.00016,13.62855]
[1778182042429,31.92,79969.61,61.3,-0.18146,0.00016,13.62346]
[1778182042655,31.92,79969.61,61.3,-0.18146,0.00016,13.62346]
[1778182043238,31.92,79969.61,61.3,-0.18146,0.00016,13.62346]
[1778182043339,31.92,79974.29,61.3,-0.18071,0.00016,13.58871]
[1778182043743,31.92,79974.29,61.3,-0.18071,0.00016,13.58871]
[1778182046133,31.92,79974.52,61.3,-0.18067,0.00016,13.5867]
[1778182049354,31.92,79973.51,61.3,-0.1808,0.00016,13.59275]
[1778182054934,31.91,79972.18,61.3,-0.18091,0.00016,13.59473]
[1778182055231,31.91,79972.18,61.3,-0.18091,0.00016,13.59473]
[1778182061253,31.9,79969.71,61.3,-0.18125,0.00016,13.61021]
[1778182066288,31.9,79971.31,61.3,-0.18095,0.00016,13.59661]
[1778182068497,31.9,79971.12,61.3,-0.18098,0.00016,13.59765]
[1778182069927,31.9,79969.91,61.3,-0.18116,0.00016,13.60584]
[1778182075351,31.89,79972.64,61.3,-0.18067,0.00016,13.58363]
[1778182080386,31.88,79972.79,61.3,-0.18061,0.00016,13.58082]
[1778182080789,31.88,79972.79,61.3,-0.18061,0.00016,13.58082]
[1778182080888,31.88,79972.79,61.3,-0.18061,0.00016,13.58082]
[1778182081440,31.88,79972.79,61.3,-0.18061,0.00016,13.58082]
[1778182082503,31.88,79978.68,61.3,-0.17967,0.00016,13.53712]
[1778182083415,31.88,79981.61,61.3,-0.1792,0.00016,13.51525]
[1778182083517,31.88,79981.61,61.3,-0.1792,0.00016,13.51525]
[1778182086550,31.88,79985.94,61.3,-0.17849,0.00016,13.4826]
[1778182086561,31.88,79985.82,61.3,-0.17851,0.00016,13.48326]
[1778182089277,31.88,79986.31,61.3,-0.17842,0.00016,13.47918]
[1778182091202,31.88,79986.4,61.3,-0.1784,0.00016,13.47806]
[1778182095201,31.87,79986.27,61.3,-0.1784,0.00016,13.47807]
[1778182097070,31.87,79985.95,61.3,-0.17844,0.00016,13.47995]
[1778182100626,31.87,79989.26,61.3,-0.17789,0.00016,13.4546]
[1778182101097,31.87,79989.26,61.3,-0.17789,0.00016,13.4546]
[1778182102669,31.87,79987.97,61.3,-0.17809,0.00016,13.46365]
[1778182102983,31.87,79987.97,61.3,-0.17809,0.00016,13.46365]
[1778182103419,31.87,79987.97,61.3,-0.17809,0.00016,13.46365]
[1778182104254,31.87,79987.95,61.3,-0.17809,0.00016,13.46356]
[1778182105418,31.87,79987.95,61.3,-0.17808,0.00016,13.46332]
[1778182106537,31.87,79982.16,61.3,-0.17899,0.00016,13.50578]
[1778182106762,31.87,79982.46,61.3,-0.17894,0.00016,13.50327]
[1778182107612,31.87,79982.46,61.3,-0.17894,0.00016,13.50327]
[1778182109889,31.86,79981.98,61.3,-0.179,0.00016,13.50622]
[1778182109921,31.86,79981.98,61.3,-0.179,0.00016,13.50622]
[1778182109924,31.86,79981.98,61.3,-0.179,0.00016,13.50622]
[1778182112728,31.86,79975.72,61.3,-0.17993,0.00016,13.54581]
[1778182112914,31.86,79975.72,61.3,-0.17993,0.00016,13.54581]
[1778182115877,31.86,79976.39,61.3,-0.1798,0.00016,13.53985]
[1778182116221,31.86,79976.39,61.3,-0.1798,0.00016,13.53985]
[1778182116748,31.86,79977.09,61.3,-0.17967,0.00016,13.53402]
[1778182119009,31.86,79977.09,61.3,-0.17967,0.00016,13.53369]
[1778182122927,31.85,79977.0,61.3,-0.17965,0.00016,13.53305]
[1778182123677,31.85,79977.0,61.3,-0.17965,0.00016,13.53273]
[1778182127867,31.85,79976.39,61.3,-0.17972,0.00016,13.53592]
[1778182129427,31.85,79976.3,61.3,-0.17972,0.00016,13.53625]
[1778182129906,31.84,79976.25,61.3,-0.17972,0.00016,13.53597]
[1778182130818,31.84,79966.96,61.3,-0.1812,0.00016,13.60412]
[1778182133555,31.84,79966.9,61.3,-0.1812,0.00016,13.60415]
[1778182134594,31.84,79966.28,61.3,-0.18129,0.00016,13.60832]
[1778182134807,31.84,79966.0,61.3,-0.18132,0.00016,13.60997]
[1778182134814,31.84,79966.27,61.3,-0.18127,0.00016,13.60758]
[1778182140813,31.84,79965.44,61.3,-0.18138,0.00016,13.6126]
[1778182144415,31.83,79965.59,61.3,-0.18135,0.00016,13.61113]
[1778182144480,31.83,79965.71,61.3,-0.18132,0.00016,13.60989]
[1778182145429,31.83,79965.71,61.3,-0.18132,0.00016,13.60989]
[1778182145538,31.83,79965.71,61.3,-0.18132,0.00016,13.60989]
[1778182145515,31.83,79967.71,61.3,-0.18099,0.00016,13.59479]
[1778182145737,31.83,79967.71,61.3,-0.18099,0.00016,13.59479]
[1778182145849,31.83,79968.83,61.3,-0.18081,0.00016,13.58653]
[1778182146828,31.83,79968.83,61.3,-0.18081,0.00016,13.58653]
[1778182147526,31.83,79968.72,61.3,-0.18082,0.00016,13.58684]
[1778182152898,31.83,79968.48,61.3,-0.18085,0.00016,13.58791]
[1778182158489,31.83,79967.86,61.3,-0.18093,0.00016,13.59191]
[1778182159998,31.83,79968.37,61.3,-0.18084,0.00016,13.58787]
[1778182163147,31.83,79968.89,61.3,-0.18075,0.00016,13.58349]
[1778182163880,31.83,79968.89,61.3,-0.18075,0.00016,13.58349]
[1778182164086,31.83,79974.32,61.3,-0.17988,0.00016,13.54331]
[1778182166250,31.82,79975.72,61.3,-0.17965,0.00016,13.53268]
[1778182169099,31.82,79974.39,61.3,-0.17984,0.00016,13.54163]
[1778182169133,31.82,79974.39,61.3,-0.17984,0.00016,13.54163]
[1778182172136,31.82,79975.53,61.3,-0.17958,0.00016,13.52645]
[1778182178524,31.81,79976.03,61.3,-0.17948,0.00016,13.52143]
[1778182183790,31.81,79975.98,61.3,-0.17945,0.00016,13.52021]
[1778182186197,31.81,79976.06,61.3,-0.17943,0.00016,13.51909]
[1778182190775,31.8,79973.67,61.3,-0.17978,0.00016,13.5354]
[1778182190782,31.8,79973.67,61.3,-0.17978,0.00016,13.5354]
[1778182191218,31.8,79973.67,61.3,-0.17978,0.00016,13.5354]
[1778182191300,31.8,79973.67,61.3,-0.17978,0.00016,13.5354]
[1778182192184,31.8,79974.33,61.3,-0.17966,0.00016,13.52995]
[1778182192201,31.8,79974.33,61.3,-0.17966,0.00016,13.52995]
[1778182192399,31.8,79974.33,61.3,-0.17966,0.00016,13.52995]
[1778182194190,31.8,79964.94,61.3,-0.18115,0.00016,13.59869]
[1778182195957,31.8,79964.66,61.3,-0.18119,0.00016,13.60041]
[1778182201195,31.79,79965.93,61.3,-0.18094,0.00016,13.58892]
[1778182201207,31.79,79965.93,61.3,-0.18094,0.00016,13.58892]
[1778182207281,31.79,79973.58,61.3,-0.17968,0.00016,13.53076]
[1778182211742,31.79,79975.38,61.3,-0.17937,0.00016,13.5164]
[1778182213065,31.79,79975.28,61.3,-0.17938,0.00016,13.51689]
[1778182213741,31.79,79975.28,61.3,-0.17938,0.00016,13.51664]
[1778182215137,31.78,79978.58,61.3,-0.17884,0.00016,13.49174]
[1778182215490,31.78,79978.58,61.3,-0.17884,0.00016,13.49174]
[1778182216959,31.78,79983.46,61.3,-0.17806,0.00016,13.45542]
[1778182217472,31.78,79983.46,61.3,-0.17806,0.00016,13.45542]
[1778182220779,31.78,79983.12,61.3,-0.17809,0.00016,13.45699]
[1778182221159,31.78,79983.12,61.3,-0.17809,0.00016,13.45699]
[1778182221491,31.78,79983.12,61.3,-0.17809,0.00016,13.45699]
[1778182221613,31.78,79983.12,61.3,-0.17809,0.00016,13.45699]
[1778182221617,31.78,79983.12,61.3,-0.17809,0.00016,13.45699]
[1778182222386,31.78,79994.7,61.3,-0.17625,0.00016,13.37087]
[1778182222836,31.78,79994.7,61.3,-0.17625,0.00016,13.37087]
[1778182223501,31.78,79994.7,61.3,-0.17625,0.00016,13.37087]
[1778182225260,31.78,79996.97,61.3,-0.17589,0.00016,13.35389]
[1778182225656,31.78,79996.97,61.3,-0.17589,0.00016,13.35389]
[1778182226100,31.78,79999.42,61.3,-0.1755,0.00016,13.33567]
[1778182226656,31.78,79999.42,61.3,-0.1755,0.00016,13.33567]
[1778182228213,31.78,80006.22,61.3,-0.17443,0.00016,13.28518]
[1778182228404,31.78,80006.22,61.3,-0.17443,0.00016,13.28518]
[1778182228511,31.78,80006.22,61.3,-0.17443,0.00016,13.28518]
[1778182228753,31.78,80007.82,61.3,-0.17418,0.00016,13.27333]
[1778182228794,31.78,80007.82,61.3,-0.17418,0.00016,13.27333]
[1778182229436,31.78,80012.05,61.3,-0.17352,0.00016,13.24176]
[1778182229806,31.78,80012.05,61.3,-0.17352,0.00016,13.24176]
[1778182229817,31.78,80012.05,61.3,-0.17352,0.00016,13.24176]
[1778182231154,31.78,80012.23,61.3,-0.17349,0.00016,13.24027]
[1778182231399,31.78,80012.23,61.3,-0.17349,0.00016,13.24027]
[1778182231451,31.78,80011.41,61.3,-0.17356,0.00016,13.24079]
[1778182234035,31.78,80006.46,61.3,-0.17434,0.00016,13.2776]
[1778182234685,31.78,80006.46,61.3,-0.17434,0.00016,13.2776]
[1778182234472,31.78,80011.3,61.3,-0.17358,0.00016,13.24149]
[1778182235357,31.78,80011.3,61.3,-0.17358,0.00016,13.24149]
[1778182235676,31.78,80011.3,61.3,-0.17358,0.00016,13.24149]
[1778182235479,31.78,80010.99,61.3,-0.17362,0.00016,13.24363]
[1778182236328,31.78,80010.99,61.3,-0.17362,0.00016,13.24363]
[1778182236486,31.78,80011.4,61.3,-0.17356,0.00016,13.24042]
[1778182236879,31.78,80011.4,61.3,-0.17356,0.00016,13.24042]
[1778182236931,31.78,80011.4,61.3,-0.17356,0.00016,13.24042]
[1778182237096,31.78,80011.4,61.3,-0.17356,0.00016,13.24042]
[1778182237665,31.78,80011.4,61.3,-0.17356,0.00016,13.24042]
[1778182237493,31.78,80011.09,61.3,-0.1736,0.00016,13.24257]
[1778182238500,31.78,80010.81,61.3,-0.17365,0.00016,13.24471]
[1778182243526,31.78,80009.3,61.3,-0.17389,0.00016,13.2561]
[1778182243624,31.78,80009.3,61.3,-0.17389,0.00016,13.2561]
[1778182244944,31.78,80009.24,61.3,-0.1739,0.00016,13.25662]
[1778182246210,31.78,80009.5,61.3,-0.17386,0.00016,13.25472]
[1778182246556,31.78,80010.06,61.3,-0.17377,0.00016,13.25059]
[1778182250019,31.78,80009.71,61.3,-0.17381,0.00016,13.25264]
[1778182255619,31.77,80012.82,61.3,-0.17331,0.00016,13.22853]
[1778182258316,31.77,80012.73,61.3,-0.17331,0.00016,13.22886]
[1778182259569,31.77,80012.82,61.3,-0.1733,0.00016,13.22802]
[1778182259647,31.77,80013.28,61.3,-0.17322,0.00016,13.22444]
[1778182260935,31.77,80014.57,61.3,-0.17301,0.00016,13.21446]
[1778182261572,31.77,80014.57,61.3,-0.17301,0.00016,13.21446]
[1778182261577,31.77,80014.57,61.3,-0.17301,0.00016,13.21446]
[1778182261589,31.77,80014.57,61.3,-0.17301,0.00016,13.21446]
[1778182262769,31.77,80017.39,61.3,-0.17256,0.00016,13.19274]
[1778182263196,31.77,80017.39,61.3,-0.17256,0.00016,13.19274]
[1778182264287,31.77,80017.54,61.3,-0.17252,0.00016,13.19126]
[1778182265047,31.77,80023.49,61.3,-0.17159,0.00016,13.14668]
[1778182265117,31.77,80023.49,61.3,-0.17159,0.00016,13.14668]
[1778182265629,31.77,80023.49,61.3,-0.17159,0.00016,13.14668]
[1778182265865,31.76,80027.91,61.3,-0.1709,0.00015,13.11351]
[1778182266379,31.76,80027.91,61.3,-0.1709,0.00015,13.11351]
[1778182267509,31.76,80021.8,61.3,-0.17184,0.00016,13.15865]
[1778182268830,31.76,80028.59,61.3,-0.17078,0.00015,13.10754]
[1778182269992,31.76,80030.19,61.3,-0.17052,0.00015,13.09537]
[1778182273460,31.76,80030.3,61.3,-0.17049,0.00015,13.09377]
[1778182273615,31.76,80030.3,61.3,-0.17049,0.00015,13.09377]
[1778182273633,31.76,80030.3,61.3,-0.17049,0.00015,13.09377]
[1778182276413,31.76,80030.22,61.3,-0.17049,0.00015,13.09386]
[1778182281654,31.75,80032.41,61.3,-0.17013,0.00015,13.07631]
[1778182281775,31.75,80032.11,61.3,-0.17017,0.00015,13.07808]
[1778182281934,31.75,80032.11,61.3,-0.17017,0.00015,13.07808]
[1778182282023,31.75,80032.11,61.3,-0.17017,0.00015,13.07808]
[1778182283520,31.75,80010.98,61.3,-0.17343,0.00016,13.23444]
[1778182284481,31.75,80010.98,61.3,-0.17343,0.00016,13.23444]
[1778182285222,31.75,80011.23,61.3,-0.17339,0.00016,13.23216]
[1778182285316,31.75,80011.23,61.3,-0.17339,0.00016,13.23216]
[1778182287286,31.75,80013.59,61.3,-0.17301,0.00016,13.21422]
[1778182288614,31.75,80013.3,61.3,-0.17305,0.00016,13.21597]
[1778182290226,31.75,80013.12,61.3,-0.17306,0.00016,13.2165]
[1778182290828,31.74,80018.14,61.3,-0.17227,0.00016,13.17879]
[1778182293385,31.74,80020.49,61.3,-0.17183,0.00016,13.15499]
[1778182294148,31.74,80023.79,61.3,-0.17131,0.00016,13.12982]
[1778182299193,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299261,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299275,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299280,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299312,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299348,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299403,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299636,31.74,80023.09,61.3,-0.17139,0.00016,13.13387]
[1778182299993,31.74,80023.24,61.3,-0.17136,0.00016,13.13217]
[1778182302449,31.74,80035.29,61.3,-0.16949,0.00015,13.04224]
[1778182302462,31.74,80035.29,61.3,-0.16949,0.00015,13.04224]
[1778182303221,31.73,80035.97,61.3,-0.16938,0.00015,13.03686]
[1778182303714,31.73,80035.97,61.3,-0.16938,0.00015,13.03686]
[1778182308502,31.73,80038.24,61.3,-0.16902,0.00015,13.01947]
[1778182310185,31.73,80035.78,61.3,-0.16939,0.00015,13.03753]
[1778182310993,31.73,80035.72,61.3,-0.1694,0.00015,13.03771]
[1778182312821,31.73,80036.09,61.3,-0.16934,0.00015,13.03482]
[1778182316224,31.73,80036.12,61.3,-0.16932,0.00015,13.0342]
[1778182318709,31.73,80033.19,61.3,-0.16977,0.00015,13.05575]
[1778182323842,31.73,80033.06,61.3,-0.16977,0.00015,13.05595]
[1778182324613,31.73,80033.06,61.3,-0.16977,0.00015,13.05595]
[1778182326294,31.73,80033.16,61.3,-0.16975,0.00015,13.05476]
[1778182330629,31.72,80030.63,61.3,-0.17013,0.00015,13.07301]
[1778182331857,31.72,80031.53,61.3,-0.16998,0.00015,13.06598]
[1778182331923,31.72,80031.53,61.3,-0.16998,0.00015,13.06598]
[1778182332024,31.72,80031.53,61.3,-0.16998,0.00015,13.06598]
[1778182332930,31.72,80028.76,61.3,-0.1704,0.00015,13.08626]
[1778182333681,31.72,80028.76,61.3,-0.1704,0.00015,13.08626]
[1778182333776,31.72,80028.76,61.3,-0.1704,0.00015,13.08626]
[1778182334148,31.72,80024.32,61.3,-0.17109,0.00016,13.11909]
[1778182335050,31.72,80024.96,61.3,-0.17099,0.00016,13.11433]
[1778182337194,31.72,80025.78,61.3,-0.17085,0.00015,13.10777]
[1778182340665,31.72,80025.96,61.3,-0.17081,0.00015,13.10578]
[1778182345807,31.72,80030.18,61.3,-0.17013,0.00015,13.07321]
[1778182346255,31.72,80030.02,61.3,-0.17016,0.00015,13.0744]
[1778182347301,31.72,80030.58,61.3,-0.17007,0.00015,13.06988]
[1778182347312,31.72,80030.58,61.3,-0.17007,0.00015,13.06988]
[1778182348515,31.72,80026.34,61.3,-0.17072,0.00015,13.10146]
[1778182350944,31.71,80032.62,61.3,-0.16974,0.00015,13.05395]
[1778182355171,31.71,80032.04,61.3,-0.16976,0.00015,13.05216]
[1778182360361,31.71,80031.89,61.3,-0.16977,0.00015,13.05233]
[1778182362515,31.71,80031.89,61.3,-0.16977,0.00015,13.05233]
[1778182363542,31.71,80031.89,61.3,-0.16976,0.00015,13.05186]
[1778182365379,31.71,80032.1,61.3,-0.16972,0.00015,13.05013]
[1778182365918,31.71,80033.12,61.3,-0.16956,0.00015,13.04221]
[1778182366706,31.71,80033.12,61.3,-0.16956,0.00015,13.04221]
[1778182367369,31.71,80038.96,61.3,-0.16865,0.00015,12.99853]
[1778182367677,31.71,80028.91,61.3,-0.1702,0.00015,13.07335]
[1778182373365,31.7,80030.5,61.3,-0.16994,0.00015,13.06083]
[1778182376283,31.7,80027.58,61.3,-0.17038,0.00015,13.08186]
[1778182377922,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182377931,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182378004,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182378143,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182378197,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182378352,31.7,80025.33,61.3,-0.17072,0.00016,13.09844]
[1778182378891,31.7,80009.96,61.3,-0.17311,0.00016,13.21269]
[1778182378925,31.7,80009.96,61.3,-0.17311,0.00016,13.21269]
[1778182379493,31.7,80009.96,61.3,-0.17311,0.00016,13.21269]
[1778182380053,31.7,80010.68,61.3,-0.17299,0.00016,13.20676]
[1778182380110,31.7,80010.68,61.3,-0.17299,0.00016,13.20676]
[1778182385781,31.69,80009.27,61.3,-0.17318,0.00016,13.21554]
[1778182386071,31.69,80009.2,61.3,-0.17318,0.00016,13.21572]
[1778182386505,31.69,80009.2,61.3,-0.17318,0.00016,13.21572]
[1778182386508,31.69,80009.2,61.3,-0.17318,0.00016,13.21572]
[1778182386973,31.69,80009.98,61.3,-0.17305,0.00016,13.20957]
[1778182387831,31.69,80009.98,61.3,-0.17305,0.00016,13.20957]
[1778182388549,31.69,80012.35,61.3,-0.17267,0.00016,13.19159]
[1778182389935,31.69,80011.53,61.3,-0.17279,0.00016,13.19709]
[1778182393155,31.69,80009.5,61.3,-0.17309,0.00016,13.21125]
[1778182397076,31.68,80007.07,61.3,-0.17344,0.00016,13.22802]
[1778182401279,31.68,80007.26,61.3,-0.17339,0.00016,13.22561]
[1778182402943,31.68,80005.79,61.3,-0.1736,0.00016,13.23557]
[1778182403040,31.68,80005.79,61.3,-0.1736,0.00016,13.23557]
[1778182403732,31.68,79995.53,61.3,-0.17521,0.00016,13.31159]
[1778182404998,31.68,79993.86,61.3,-0.17546,0.00016,13.32358]
[1778182405029,31.68,79993.86,61.3,-0.17546,0.00016,13.32358]
[1778182405857,31.68,79993.86,61.3,-0.17546,0.00016,13.32358]
[1778182406379,31.68,79992.94,61.3,-0.1756,0.00016,13.32999]
[1778182407078,31.67,79992.93,61.3,-0.17559,0.00016,13.32961]
[1778182407145,31.67,79992.93,61.3,-0.17559,0.00016,13.32961]
[1778182408244,31.67,79992.93,61.3,-0.17558,0.00016,13.32916]
[1778182408318,31.67,79992.93,61.3,-0.17558,0.00016,13.32916]
[1778182412990,31.67,79998.81,61.3,-0.17456,0.00016,13.278]
[1778182414155,31.67,79998.77,61.3,-0.17455,0.00016,13.27751]
[1778182418540,31.66,80000.59,61.3,-0.17424,0.00016,13.26246]
[1778182419871,31.66,79999.57,61.3,-0.17439,0.00016,13.26968]
[1778182427388,31.65,80006.48,61.3,-0.17325,0.00016,13.2159]
[1778182428102,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428112,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428250,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428288,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428570,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428664,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428673,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428685,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428751,31.65,80006.48,61.3,-0.17325,0.00016,13.21558]
[1778182428846,31.65,80017.35,61.3,-0.17154,0.00016,13.13388]
[1778182429402,31.65,80017.35,61.3,-0.17154,0.00016,13.13388]
[1778182429502,31.65,80017.35,61.3,-0.17154,0.00016,13.13388]
[1778182429813,31.65,80017.35,61.3,-0.17154,0.00016,13.13388]
[1778182429845,31.65,80027.88,61.3,-0.1699,0.00015,13.05508]
[1778182430682,31.65,80027.88,61.3,-0.1699,0.00015,13.05508]
[1778182431362,31.65,80029.26,61.3,-0.16968,0.00015,13.04466]
[1778182431690,31.65,80029.26,61.3,-0.16968,0.00015,13.04466]
[1778182431905,31.65,80029.26,61.3,-0.16968,0.00015,13.04466]
[1778182432004,31.65,80033.12,61.3,-0.16908,0.00015,13.01573]
[1778182434345,31.65,80035.25,61.3,-0.16875,0.00015,12.99969]
[1778182435176,31.65,80039.68,61.3,-0.16807,0.00015,12.96655]
[1778182435887,31.65,80040.11,61.3,-0.168,0.00015,12.96316]
[1778182437247,31.65,80041.8,61.3,-0.16773,0.00015,12.95036]
[1778182437903,31.65,80043.13,61.3,-0.16753,0.00015,12.94045]
[1778182440760,31.65,80042.63,61.3,-0.16761,0.00015,12.94427]
[1778182445031,31.65,80042.39,61.3,-0.16765,0.00015,12.94624]
[1778182445470,31.65,80042.39,61.3,-0.16765,0.00015,12.94624]
[1778182445913,31.65,80042.39,61.3,-0.16765,0.00015,12.94628]
[1778182446897,31.65,80042.39,61.3,-0.16765,0.00015,12.94628]
[1778182446897,31.65,80042.39,61.3,-0.16765,0.00015,12.94628]
[1778182446981,31.65,80049.44,61.3,-0.16657,0.00015,12.89359]
[1778182446991,31.65,80050.14,61.3,-0.16646,0.00015,12.88827]
[1778182448058,31.65,80050.14,61.3,-0.16646,0.00015,12.88827]
[1778182454565,31.64,80049.24,61.3,-0.16656,0.00015,12.893]
[1778182457292,31.64,80049.96,61.3,-0.16643,0.00015,12.88665]
[1778182460117,31.64,80053.02,61.3,-0.16594,0.00015,12.86279]
[1778182461472,31.64,80052.91,61.3,-0.16595,0.00015,12.8633]
[1778182466211,31.63,80051.85,61.3,-0.16608,0.00015,12.86964]
[1778182470174,31.63,80052.6,61.3,-0.16594,0.00015,12.86273]
[1778182475489,31.63,80049.15,61.3,-0.16638,0.00015,12.88125]
[1778182476477,31.62,80049.32,61.3,-0.16634,0.00015,12.87927]
[1778182483234,31.62,80050.41,61.3,-0.16614,0.00015,12.86951]
[1778182487034,31.62,80050.33,61.3,-0.16614,0.00015,12.86946]
[1778182492383,31.62,80048.4,61.3,-0.16642,0.00015,12.883]
[1778182492564,31.62,80048.4,61.3,-0.16642,0.00015,12.883]
[1778182493921,31.61,80039.66,61.3,-0.16775,0.00015,12.94776]
[1778182497844,31.61,80046.47,61.3,-0.16669,0.00015,12.89632]
[1778182497946,31.61,80046.47,61.3,-0.16669,0.00015,12.89592]
[1778182499672,31.61,80046.44,61.3,-0.16669,0.00015,12.89614]
[1778182499683,31.61,80048.75,61.3,-0.16634,0.00015,12.87896]
[1778182500200,31.61,80048.75,61.3,-0.16634,0.00015,12.87896]
[1778182500209,31.61,80048.75,61.3,-0.16634,0.00015,12.87896]
[1778182500255,31.61,80048.75,61.3,-0.16634,0.00015,12.87896]
[1778182500944,31.61,80048.75,61.3,-0.16634,0.00015,12.87896]
[1778182504202,31.61,80055.03,61.3,-0.16536,0.00015,12.83094]
[1778182504251,31.61,80055.03,61.3,-0.16536,0.00015,12.83094]
[1778182504779,31.61,80055.03,61.3,-0.16536,0.00015,12.83094]
[1778182506902,31.61,80055.59,61.3,-0.16526,0.00015,12.8258]
[1778182509216,31.61,80059.0,61.3,-0.16472,0.00015,12.79963]
[1778182511286,31.6,80059.45,61.3,-0.16465,0.00015,12.79572]
[1778182513042,31.6,80061.83,61.3,-0.16427,0.00015,12.77734]
[1778182513702,31.6,80061.83,61.3,-0.16427,0.00015,12.77734]
[1778182519496,31.6,80062.11,61.3,-0.1642,0.00015,12.77357]
[1778182520060,31.6,80062.11,61.3,-0.1642,0.00015,12.77357]
[1778182521373,31.6,80060.36,61.3,-0.16446,0.00015,12.78645]
[1778182522345,31.6,80059.35,61.3,-0.16461,0.00015,12.79377]
[1778182523386,31.6,80055.29,61.3,-0.16522,0.00015,12.82394]
[1778182525855,31.59,80053.19,61.3,-0.16552,0.00015,12.83877]
[1778182525950,31.59,80061.78,61.3,-0.16421,0.00015,12.77408]
[1778182528065,31.59,80061.56,61.3,-0.16424,0.00015,12.7755]
[1778182531846,31.59,80059.4,61.3,-0.16455,0.00015,12.79101]
[1778182532058,31.59,80058.6,61.3,-0.16461,0.00015,12.79087]
[1778182535522,31.59,80059.12,61.3,-0.16452,0.00015,12.78647]
[1778182536663,31.59,80059.8,61.3,-0.16441,0.00015,12.78113]
[1778182537800,31.59,80058.94,61.3,-0.16453,0.00015,12.7871]
[1778182538306,31.59,80058.14,61.3,-0.16465,0.00015,12.79285]
[1778182538381,31.59,80058.14,61.3,-0.16465,0.00015,12.79285]
[1778182539160,31.58,80053.7,61.3,-0.16532,0.00015,12.82589]
[1778182539821,31.58,80053.7,61.3,-0.16532,0.00015,12.82589]
[1778182540807,31.58,80049.2,61.3,-0.166,0.00015,12.85932]
[1778182546382,31.58,80051.25,61.3,-0.16566,0.00015,12.84234]
[1778182550479,31.58,80052.2,61.3,-0.16549,0.00015,12.83392]
[1778182552540,31.57,80055.0,61.3,-0.16504,0.00015,12.812]
[1778182552694,31.57,80055.0,61.3,-0.16504,0.00015,12.812]
[1778182552808,31.57,80055.0,61.3,-0.16504,0.00015,12.812]
[1778182556658,31.57,80055.44,61.3,-0.16496,0.00015,12.80785]
[1778182557597,31.57,80052.8,61.3,-0.16535,0.00015,12.82709]
[1778182558319,31.57,80052.47,61.3,-0.16539,0.00015,12.82926]
[1778182558336,31.57,80052.47,61.3,-0.16539,0.00015,12.82926]
[1778182563798,31.56,80045.93,61.3,-0.16636,0.00015,12.87652]
[1778182566953,31.56,80047.89,61.3,-0.16604,0.00015,12.86076]
[1778182568042,31.56,80047.64,61.3,-0.16607,0.00015,12.86229]
[1778182568627,31.56,80047.49,61.3,-0.16608,0.00015,12.86306]
[1778182571200,31.56,80047.46,61.3,-0.16607,0.00015,12.86221]
[1778182572321,31.56,80050.96,61.3,-0.16552,0.00015,12.8356]
[1778182572609,31.56,80050.96,61.3,-0.16552,0.00015,12.8356]
[1778182573125,31.55,80052.96,61.3,-0.16521,0.00015,12.82028]
[1778182573203,31.55,80052.96,61.3,-0.16521,0.00015,12.82028]
[1778182573210,31.55,80052.96,61.3,-0.16521,0.00015,12.82028]
[1778182573880,31.55,80052.96,61.3,-0.16521,0.00015,12.82028]
[1778182575624,31.55,80052.48,61.3,-0.16527,0.00015,12.82327]
[1778182576316,31.55,80052.24,61.3,-0.1653,0.00015,12.82477]
[1778182579578,31.55,80052.27,61.3,-0.16528,0.00015,12.82362]
[1778182579778,31.55,80052.27,61.3,-0.16528,0.00015,12.82362]
[1778182580622,31.55,80051.81,61.3,-0.16535,0.00015,12.82676]
[1778182581982,31.55,80051.48,61.3,-0.16539,0.00015,12.82893]
[1778182583592,31.55,80051.94,61.3,-0.16531,0.00015,12.82484]
[1778182585762,31.55,80056.26,61.3,-0.16464,0.00015,12.79183]
[1778182586369,31.54,80059.62,61.3,-0.16412,0.00015,12.76634]
[1778182588597,31.54,80060.0,61.3,-0.16405,0.00015,12.76301]
[1778182588609,31.54,80060.0,61.3,-0.16405,0.00015,12.76301]
[1778182589849,31.54,80059.86,61.3,-0.16407,0.00015,12.76383]
[1778182592890,31.54,80058.41,61.3,-0.16422,0.00015,12.76836]
[1778182598054,31.54,80064.53,61.3,-0.16327,0.00015,12.72115]
[1778182598904,31.54,80064.53,61.3,-0.16327,0.00015,12.72115]
[1778182599547,31.54,80064.9,61.3,-0.16321,0.00015,12.7182]
[1778182600183,31.54,80064.84,61.3,-0.16321,0.00015,12.71847]
[1778182603427,31.54,80064.84,61.3,-0.16321,0.00015,12.71847]
[1778182603429,31.54,80064.84,61.3,-0.16321,0.00015,12.71847]
[1778182605771,31.53,80073.47,61.3,-0.16189,0.00015,12.65283]
[1778182607137,31.53,80073.37,61.3,-0.16191,0.00015,12.65349]
[1778182607623,31.53,80073.37,61.3,-0.16191,0.00015,12.65349]
[1778182608854,31.53,80073.39,61.3,-0.1619,0.00015,12.65324]
[1778182610457,31.53,80076.21,61.3,-0.16147,0.00015,12.63177]
[1778182611915,31.53,80079.44,61.3,-0.16099,0.00015,12.60746]
[1778182611922,31.53,80079.44,61.3,-0.16099,0.00015,12.60746]
[1778182615427,31.53,80078.29,61.3,-0.16116,0.00015,12.61595]
[1778182615451,31.53,80078.29,61.3,-0.16116,0.00015,12.61595]
[1778182618786,31.53,80069.4,61.3,-0.16249,0.00015,12.68253]
[1778182623590,31.53,80070.27,61.3,-0.16235,0.00015,12.67533]
[1778182624325,31.53,80070.38,61.3,-0.16233,0.00015,12.67438]
[1778182630280,31.53,80069.23,61.3,-0.16248,0.00015,12.68217]
[1778182633605,31.53,80068.17,61.3,-0.16264,0.00015,12.6899]
[1778182633608,31.53,80068.17,61.3,-0.16264,0.00015,12.6899]
[1778182634863,31.53,80068.65,61.3,-0.16257,0.00015,12.68617]
[1778182635264,31.53,80069.01,61.3,-0.16251,0.00015,12.68324]
[1778182635436,31.53,80069.01,61.3,-0.16251,0.00015,12.68324]
[1778182640250,31.53,80073.88,61.3,-0.16177,0.00015,12.64639]
[1778182641322,31.53,80073.74,61.3,-0.16179,0.00015,12.64738]
[1778182642143,31.53,80073.74,61.3,-0.16179,0.00015,12.64738]
[1778182642180,31.53,80073.54,61.3,-0.16181,0.00015,12.64876]
[1778182642441,31.53,80073.54,61.3,-0.16181,0.00015,12.64876]
[1778182642487,31.53,80073.54,61.3,-0.16181,0.00015,12.64876]
[1778182642760,31.53,80073.54,61.3,-0.16181,0.00015,12.64876]
[1778182643144,31.53,80073.54,61.3,-0.16181,0.00015,12.64876]
[1778182643859,31.53,80080.02,61.3,-0.16084,0.00015,12.60005]
[1778182644086,31.53,80088.28,61.3,-0.15961,0.00015,12.53803]
[1778182644390,31.53,80088.28,61.3,-0.15961,0.00015,12.53803]
[1778182644708,31.53,80088.28,61.3,-0.15961,0.00015,12.53803]
[1778182646244,31.53,80088.96,61.3,-0.15951,0.00015,12.53301]
[1778182646465,31.53,80088.96,61.3,-0.15951,0.00015,12.53301]
[1778182646534,31.53,80088.96,61.3,-0.15951,0.00015,12.53301]
[1778182646638,31.53,80088.96,61.3,-0.15951,0.00015,12.53301]
[1778182646694,31.53,80088.96,61.3,-0.15951,0.00015,12.53301]
[1778182647286,31.53,80093.06,61.3,-0.1589,0.00015,12.5024]
[1778182647508,31.53,80093.06,61.3,-0.1589,0.00015,12.5024]
[1778182648945,31.53,80095.29,61.3,-0.15857,0.00015,12.48578]
[1778182648953,31.53,80095.29,61.3,-0.15857,0.00015,12.48578]
[1778182649331,31.53,80098.6,61.3,-0.15808,0.00015,12.46107]
[1778182649983,31.53,80098.6,61.3,-0.15808,0.00015,12.46107]
[1778182650081,31.53,80098.49,61.3,-0.1581,0.00015,12.46187]
[1778182651389,31.53,80098.65,61.3,-0.15807,0.00015,12.46067]
[1778182651427,31.53,80098.66,61.3,-0.15801,0.00015,12.45464]
[1778182652432,31.53,80098.66,61.3,-0.15801,0.00015,12.45464]
[1778182652434,31.53,80098.69,61.3,-0.15801,0.00015,12.45432]
[1778182657689,31.52,80096.73,61.3,-0.15829,0.00015,12.46859]
[1778182659483,31.52,80097.18,61.3,-0.15821,0.00015,12.46478]
[1778182659525,31.52,80097.18,61.3,-0.15821,0.00015,12.46478]
[1778182659619,31.52,80097.18,61.3,-0.15821,0.00015,12.46478]
[1778182659637,31.52,80097.18,61.3,-0.15821,0.00015,12.46478]
[1778182659884,31.52,80097.18,61.3,-0.15821,0.00015,12.46478]
[1778182660627,31.52,80099.4,61.3,-0.15788,0.00015,12.44776]
[1778182661636,31.52,80104.69,61.3,-0.15709,0.00015,12.4077]
[1778182661752,31.52,80104.69,61.3,-0.15709,0.00015,12.4077]
[1778182661946,31.52,80104.69,61.3,-0.15709,0.00015,12.4077]
[1778182665006,31.52,80102.5,61.3,-0.1574,0.00015,12.42362]
[1778182665368,31.52,80102.85,61.3,-0.15734,0.00015,12.42041]
[1778182668472,31.52,80103.04,61.3,-0.1573,0.00015,12.41841]
[1778182671960,31.52,80102.76,61.3,-0.15733,0.00015,12.41966]
[1778182673700,31.51,80102.98,61.3,-0.15728,0.00015,12.41715]
[1778182673963,31.51,80102.98,61.3,-0.15728,0.00015,12.41715]
[1778182674412,31.51,80102.87,61.3,-0.15729,0.00015,12.4177]
[1778182675297,31.51,80102.98,61.3,-0.15727,0.00015,12.41687]
[1778182676071,31.51,80102.98,61.3,-0.15727,0.00015,12.41687]
[1778182676333,31.51,80103.33,61.3,-0.15721,0.00015,12.41367]
[1778182676472,31.51,80103.33,61.3,-0.15721,0.00015,12.41367]
[1778182677031,31.51,80103.33,61.3,-0.15721,0.00015,12.41367]
[1778182677349,31.51,80105.5,61.3,-0.15688,0.00015,12.39709]
[1778182677488,31.51,80105.5,61.3,-0.15688,0.00015,12.39709]
[1778182677625,31.51,80105.5,61.3,-0.15688,0.00015,12.39709]
[1778182678051,31.51,80116.17,61.3,-0.15531,0.00015,12.31666]
[1778182678336,31.51,80116.17,61.3,-0.15531,0.00015,12.31666]
[1778182678390,31.51,80116.17,61.3,-0.15531,0.00015,12.31666]
[1778182679259,31.51,80122.1,61.3,-0.15444,0.00015,12.27205]
[1778182679475,31.51,80122.1,61.3,-0.15444,0.00015,12.27205]
[1778182680904,31.51,80122.19,61.3,-0.15443,0.00015,12.27128]
[1778182680948,31.51,80122.19,61.3,-0.15443,0.00015,12.27128]
[1778182681425,31.51,80124.79,61.3,-0.15404,0.00015,12.25158]
[1778182682987,31.51,80124.77,61.3,-0.15405,0.00015,12.25167]
[1778182683169,31.51,80124.77,61.3,-0.15405,0.00015,12.25167]
[1778182686330,31.51,80133.07,61.3,-0.15284,0.00015,12.18915]
[1778182687122,31.51,80133.07,61.3,-0.15284,0.00015,12.18915]
[1778182687786,31.51,80133.5,61.3,-0.15277,0.00015,12.18594]
[1778182687948,31.51,80133.38,61.3,-0.15279,0.00015,12.18663]
[1778182694074,31.51,80131.57,61.3,-0.15303,0.00015,12.19926]
[1778182699371,31.5,80137.2,61.3,-0.15219,0.00014,12.15543]
[1778182705822,31.5,80136.33,61.3,-0.15229,0.00014,12.16052]
[1778182710515,31.5,80137.96,61.3,-0.15204,0.00014,12.14743]
[1778182710537,31.5,80137.96,61.3,-0.15204,0.00014,12.14743]
[1778182711564,31.5,80143.99,61.3,-0.15116,0.00014,12.10186]
[1778182712402,31.5,80147.42,61.3,-0.15061,0.00014,12.0702]
[1778182712778,31.5,80147.42,61.3,-0.15061,0.00014,12.0702]
[1778182713333,31.5,80147.79,61.3,-0.15055,0.00014,12.06729]
[1778182714861,31.5,80148.95,61.3,-0.15039,0.00014,12.05848]
[1778182715709,31.49,80153.63,61.3,-0.14971,0.00014,12.02312]
[1778182716345,31.49,80153.4,61.3,-0.14974,0.00014,12.02483]
[1778182721941,31.49,80158.87,61.3,-0.14894,0.00014,11.98234]
[1778182722568,31.49,80158.87,61.3,-0.14894,0.00014,11.98234]
[1778182723669,31.49,80158.71,61.3,-0.14896,0.00014,11.98335]
[1778182723955,31.49,80158.58,61.3,-0.14897,0.00014,11.98406]
[1778182724668,31.49,80158.58,61.3,-0.14897,0.00014,11.98406]
[1778182725403,31.49,80162.39,61.3,-0.14842,0.00014,11.95513]
[1778182725957,31.49,80162.39,61.3,-0.14842,0.00014,11.95513]
[1778182726324,31.49,80163.45,61.3,-0.14827,0.00014,11.94693]
[1778182726601,31.49,80163.45,61.3,-0.14827,0.00014,11.94693]
[1778182728347,31.49,80165.32,61.3,-0.14799,0.00014,11.93246]
[1778182729164,31.49,80165.32,61.3,-0.14799,0.00014,11.93246]
[1778182731389,31.49,80164.98,61.3,-0.14803,0.00014,11.93446]
[1778182731680,31.49,80164.98,61.3,-0.14803,0.00014,11.93446]
[1778182731794,31.49,80164.98,61.3,-0.14803,0.00014,11.93446]
[1778182733252,31.49,80164.98,61.3,-0.14803,0.00014,11.93446]
[1778182733331,31.49,80164.98,61.3,-0.14803,0.00014,11.93428]
[1778182736233,31.48,80156.76,61.3,-0.14919,0.00014,11.99551]
[1778182736388,31.48,80156.4,61.3,-0.14923,0.00014,11.99795]
[1778182740209,31.48,80157.55,61.3,-0.14906,0.00014,11.98852]
[1778182743938,31.48,80161.82,61.3,-0.14843,0.00014,11.95539]
[1778182745147,31.48,80162.15,61.3,-0.14838,0.00014,11.95269]
[1778182751145,31.48,80164.42,61.3,-0.14803,0.00014,11.93438]
[1778182757187,31.47,80165.21,61.3,-0.1479,0.00014,11.92747]
[1778182758626,31.47,80165.25,61.3,-0.14789,0.00014,11.92702]
[1778182759308,31.47,80165.01,61.3,-0.14792,0.00014,11.92868]
[1778182763458,31.47,80166.19,61.3,-0.14775,0.00014,11.91922]
[1778182764935,31.47,80166.06,61.3,-0.14776,0.00014,11.92007]
[1778182770280,31.47,80167.74,61.3,-0.14751,0.00014,11.90664]
[1778182770807,31.47,80167.74,61.3,-0.14751,0.00014,11.90664]
[1778182776773,31.47,80169.31,61.3,-0.14722,0.00014,11.88862]
[1778182781380,31.47,80169.04,61.3,-0.14725,0.00014,11.8902]
[1778182783204,31.47,80169.04,61.3,-0.14725,0.00014,11.89011]
[1778182788648,31.47,80169.16,61.3,-0.14722,0.00014,11.88863]
[1778182790312,31.46,80176.2,61.3,-0.14622,0.00014,11.83549]
[1778182790763,31.46,80176.2,61.3,-0.14622,0.00014,11.83549]
[1778182791482,31.46,80175.41,61.3,-0.14633,0.00014,11.84141]
[1778182793554,31.46,80175.44,61.3,-0.14633,0.00014,11.84112]
[1778182795613,31.46,80175.09,61.3,-0.14638,0.00014,11.84369]
[1778182796098,31.46,80175.09,61.3,-0.14638,0.00014,11.84369]
[1778182796383,31.46,80174.0,61.3,-0.14653,0.00014,11.85181]
[1778182799074,31.46,80173.68,61.3,-0.14657,0.00014,11.85415]
[1778182800211,31.46,80173.68,61.3,-0.14657,0.00014,11.85406]
[1778182801237,31.46,80172.26,61.3,-0.14677,0.00014,11.86467]
[1778182801449,31.46,80165.07,61.3,-0.14779,0.00014,11.91878]
[1778182801944,31.46,80159.96,61.3,-0.14852,0.00014,11.95709]
[1778182807314,31.46,80160.11,61.3,-0.14849,0.00014,11.95574]
[1778182806969,31.46,80168.61,61.3,-0.14728,0.00014,11.89171]
[1778182807988,31.46,80171.13,61.3,-0.14692,0.00014,11.87278]
[1778182809942,31.46,80170.96,61.3,-0.14695,0.00014,11.87397]
[1778182815596,31.46,80171.75,61.3,-0.14682,0.00014,11.86745]
[1778182817361,31.46,80171.78,61.3,-0.14682,0.00014,11.86715]
[1778182823652,31.46,80170.56,61.3,-0.14698,0.00014,11.87574]
[1778182824340,31.46,80170.56,61.3,-0.14698,0.00014,11.87574]
[1778182829059,31.46,80169.77,61.3,-0.14709,0.00014,11.88133]
[1778182834729,31.46,80174.31,61.3,-0.14638,0.00014,11.84111]
[1778182839788,31.46,80173.94,61.3,-0.14643,0.00014,11.8437]
[1778182843793,31.46,80173.35,61.3,-0.14651,0.00014,11.84787]
[1778182844709,31.46,80168.44,61.3,-0.1472,0.00014,11.88481]
[1778182850525,31.45,80167.28,61.3,-0.14736,0.00014,11.89284]
[1778182850766,31.45,80167.28,61.3,-0.14736,0.00014,11.89284]
[1778182850787,31.45,80167.28,61.3,-0.14736,0.00014,11.89284]
[1778182850841,31.45,80167.72,61.3,-0.14729,0.00014,11.8894]
[1778182851410,31.45,80167.72,61.3,-0.14729,0.00014,11.8894]
[1778182851848,31.45,80167.1,61.3,-0.14738,0.00014,11.8941]
[1778182857060,31.45,80167.97,61.3,-0.14725,0.00014,11.88706]
[1778182857416,31.45,80167.53,61.3,-0.1473,0.00014,11.89014]
[1778182857890,31.45,80167.24,61.3,-0.14735,0.00014,11.89232]
[1778182862004,31.45,80161.08,61.3,-0.14822,0.00014,11.93866]
[1778182862011,31.45,80161.08,61.3,-0.14822,0.00014,11.93866]
[1778182866425,31.45,80159.83,61.3,-0.1484,0.00014,11.94827]
[1778182866968,31.45,80159.83,61.3,-0.1484,0.00014,11.94827]
[1778182868037,31.45,80157.61,61.3,-0.14872,0.00014,11.96507]
[1778182868075,31.45,80146.31,61.3,-0.15034,0.00014,12.05023]
[1778182869948,31.45,80146.52,61.3,-0.15031,0.00014,12.04864]
[1778182875009,31.45,80145.26,61.3,-0.15049,0.00014,12.05789]
[1778182879254,31.45,80145.29,61.3,-0.15048,0.00014,12.05745]
[1778182880525,31.45,80145.05,61.3,-0.15051,0.00014,12.05911]
[1778182880553,31.45,80145.05,61.3,-0.15051,0.00014,12.05911]
[1778182880568,31.45,80145.05,61.3,-0.15051,0.00014,12.05911]
[1778182881052,31.45,80145.12,61.3,-0.1505,0.00014,12.05851]
[1778182882542,31.45,80144.88,61.3,-0.15054,0.00014,12.0605]
[1778182882595,31.45,80144.88,61.3,-0.15054,0.00014,12.0605]
[1778182883002,31.45,80144.88,61.3,-0.15054,0.00014,12.0605]
[1778182883535,31.45,80140.71,61.3,-0.15115,0.00014,12.09228]
[1778182884199,31.45,80140.71,61.3,-0.15115,0.00014,12.09228]
[1778182885008,31.45,80137.91,61.3,-0.15155,0.00014,12.11351]
[1778182886544,31.45,80138.65,61.3,-0.15145,0.00014,12.10816]
[1778182886565,31.45,80138.65,61.3,-0.15145,0.00014,12.10816]
[1778182886993,31.45,80138.65,61.3,-0.15145,0.00014,12.10816]
[1778182887220,31.45,80138.65,61.3,-0.15145,0.00014,12.10816]
[1778182887321,31.45,80138.65,61.3,-0.15145,0.00014,12.10816]
[1778182887496,31.45,80140.36,61.3,-0.15121,0.00014,12.09539]
[1778182887532,31.45,80140.36,61.3,-0.15121,0.00014,12.09539]
[1778182887672,31.45,80140.36,61.3,-0.15121,0.00014,12.09539]
[1778182888146,31.45,80140.36,61.3,-0.15121,0.00014,12.09539]
[1778182888392,31.45,80140.36,61.3,-0.15121,0.00014,12.09539]
[1778182888245,31.45,80149.31,61.3,-0.14992,0.00014,12.02811]
[1778182889238,31.45,80149.31,61.3,-0.14992,0.00014,12.02811]
[1778182889798,31.46,80152.06,61.3,-0.14953,0.00014,12.00763]
[1778182890153,31.46,80152.06,61.3,-0.14953,0.00014,12.00763]
[1778182890522,31.46,80153.66,61.3,-0.14931,0.00014,11.99583]
[1778182895897,31.46,80152.34,61.3,-0.14945,0.00014,12.00039]
[1778182896044,31.46,80152.34,61.3,-0.14945,0.00014,12.00039]
[1778182896183,31.46,80153.32,61.3,-0.14931,0.00014,11.99304]
[1778182898390,31.46,80153.46,61.3,-0.14928,0.00014,11.99195]
[1778182899204,31.46,80162.18,61.3,-0.14803,0.00014,11.92597]
[1778182899939,31.46,80162.18,61.3,-0.14803,0.00014,11.92597]
[1778182900007,31.46,80162.18,61.3,-0.14803,0.00014,11.92597]
[1778182905246,31.45,80164.99,61.3,-0.14761,0.00014,11.90378]
[1778182906058,31.45,80164.99,61.3,-0.14761,0.00014,11.90378]
[1778182906253,31.45,80160.98,61.3,-0.14818,0.00014,11.9338]
[1778182906925,31.45,80160.98,61.3,-0.14818,0.00014,11.9338]
[1778182908181,31.45,80158.47,61.3,-0.14854,0.00014,11.95265]
[1778182908453,31.45,80157.02,61.3,-0.14874,0.00014,11.96349]
[1778182908675,31.45,80157.02,61.3,-0.14874,0.00014,11.96349]
[1778182909280,31.45,80146.32,61.3,-0.15028,0.00014,12.04439]
[1778182909435,31.45,80146.32,61.3,-0.15028,0.00014,12.04439]
[1778182909579,31.45,80146.32,61.3,-0.15028,0.00014,12.04439]
[1778182910287,31.45,80143.07,61.3,-0.15075,0.00014,12.06881]
[1778182910521,31.45,80143.07,61.3,-0.15075,0.00014,12.06881]
[1778182910914,31.45,80143.07,61.3,-0.15075,0.00014,12.06881]
[1778182911404,31.45,80143.07,61.3,-0.15075,0.00014,12.06881]
[1778182911294,31.45,80142.68,61.3,-0.15081,0.00014,12.07191]
[1778182912334,31.45,80142.68,61.3,-0.15081,0.00014,12.07191]
[1778182912514,31.45,80141.94,61.3,-0.15092,0.00014,12.07765]
[1778182912646,31.45,80141.94,61.3,-0.15092,0.00014,12.07765]
[1778182913603,31.45,80142.26,61.3,-0.15088,0.00014,12.07539]
[1778182914955,31.45,80141.26,61.3,-0.15102,0.00014,12.08308]
[1778182916644,31.46,80142.25,61.3,-0.15088,0.00014,12.07577]
[1778182919985,31.46,80141.07,61.3,-0.15107,0.00014,12.08527]
[1778182921888,31.46,80140.42,61.3,-0.15116,0.00014,12.09044]
[1778182926986,31.46,80141.41,61.3,-0.15104,0.00014,12.08369]
[1778182927877,31.46,80141.11,61.3,-0.15108,0.00014,12.08609]
[1778182927928,31.46,80141.11,61.3,-0.15108,0.00014,12.08609]
[1778182930222,31.46,80140.94,61.3,-0.15111,0.00014,12.08764]
[1778182933137,31.46,80140.59,61.3,-0.15117,0.00014,12.09067]
[1778182933176,31.46,80140.59,61.3,-0.15117,0.00014,12.09067]
[1778182933907,31.46,80140.59,61.3,-0.15117,0.00014,12.0908]
[1778182934444,31.46,80140.59,61.3,-0.15117,0.00014,12.0908]
[1778182934632,31.46,80144.61,61.3,-0.15059,0.00014,12.06052]
[1778182935693,31.46,80142.37,61.3,-0.15092,0.00014,12.07757]
[1778182937635,31.46,80136.36,61.3,-0.15179,0.00014,12.12308]
[1778182938335,31.46,80136.36,61.3,-0.15179,0.00014,12.12308]
[1778182941672,31.46,80135.67,61.3,-0.1519,0.00014,12.12852]
[1778182942451,31.46,80135.67,61.3,-0.1519,0.00014,12.12852]
[1778182946368,31.46,80134.56,61.3,-0.15206,0.00014,12.13719]
[1778182946493,31.46,80134.37,61.3,-0.15209,0.00014,12.13872]
[1778182948034,31.46,80134.4,61.3,-0.15209,0.00014,12.13849]
[1778182948181,31.46,80134.4,61.3,-0.15209,0.00014,12.13849]
[1778182948249,31.46,80134.4,61.3,-0.15209,0.00014,12.13849]
[1778182948567,31.46,80134.68,61.3,-0.15205,0.00014,12.13648]
[1778182950054,31.46,80134.87,61.3,-0.15202,0.00014,12.13505]
[1778182953418,31.46,80135.88,61.3,-0.15182,0.00014,12.12192]
[1778182954400,31.46,80136.12,61.3,-0.15179,0.00014,12.12023]
[1778182954901,31.47,80136.18,61.3,-0.15178,0.00014,12.11984]
[1778182954932,31.47,80136.18,61.3,-0.15178,0.00014,12.11984]
[1778182955797,31.47,80138.64,61.3,-0.15143,0.00014,12.10131]
[1778182955876,31.47,80138.64,61.3,-0.15143,0.00014,12.10131]
[1778182956099,31.47,80138.64,61.3,-0.15143,0.00014,12.10131]
[1778182957429,31.47,80141.43,61.3,-0.15103,0.00014,12.0805]
[1778182957541,31.47,80141.51,61.3,-0.15102,0.00014,12.07989]
[1778182958545,31.47,80141.39,61.3,-0.15104,0.00014,12.08092]
[1778182959717,31.47,80137.39,61.3,-0.15162,0.00014,12.11116]
[1778182960198,31.47,80137.39,61.3,-0.15162,0.00014,12.11116]
[1778182965679,31.47,80136.58,61.3,-0.15174,0.00014,12.11784]
[1778182969381,31.47,80137.08,61.3,-0.15167,0.00014,12.11423]
[1778182973572,31.47,80139.44,61.3,-0.15134,0.00014,12.09684]
[1778182974640,31.47,80139.44,61.3,-0.15134,0.00014,12.09707]
[1778182976396,31.47,80139.31,61.3,-0.15137,0.00014,12.09816]
[1778182980254,31.47,80138.57,61.3,-0.15148,0.00014,12.10419]
[1778182985820,31.47,80138.56,61.3,-0.1515,0.00014,12.10501]
[1778182990853,31.47,80139.08,61.3,-0.15143,0.00014,12.1015]
[1778182992420,31.47,80139.01,61.3,-0.15144,0.00014,12.10213]
[1778182995220,31.47,80138.2,61.3,-0.15156,0.00014,12.10849]
[1778182998490,31.48,80140.49,61.3,-0.15124,0.00014,12.09151]
[1778183000885,31.48,80140.77,61.3,-0.1512,0.00014,12.08969]
[1778183000937,31.48,80140.77,61.3,-0.1512,0.00014,12.08969]
[1778183001396,31.48,80140.77,61.3,-0.1512,0.00014,12.08969]
[1778183001609,31.48,80141.54,61.3,-0.15109,0.00014,12.08408]
[1778183002653,31.48,80141.54,61.3,-0.15109,0.00014,12.08408]
[1778183003003,31.48,80141.54,61.3,-0.15109,0.00014,12.08408]
[1778183003454,31.48,80141.54,61.3,-0.15109,0.00014,12.08408]
[1778183004571,31.48,80141.91,61.3,-0.15104,0.00014,12.08149]
[1778183004711,31.48,80141.91,61.3,-0.15104,0.00014,12.08149]
[1778183005817,31.48,80141.91,61.3,-0.15105,0.00014,12.08159]
[1778183006298,31.48,80141.91,61.3,-0.15105,0.00014,12.08159]
[1778183007712,31.48,80141.9,61.3,-0.15105,0.00014,12.08187]
[1778183007809,31.48,80141.9,61.3,-0.15105,0.00014,12.08187]
[1778183008334,31.48,80141.9,61.3,-0.15105,0.00014,12.08187]
[1778183008565,31.48,80143.26,61.3,-0.15086,0.00014,12.07185]
[1778183009899,31.48,80143.14,61.3,-0.15088,0.00014,12.07276]
[1778183009908,31.48,80143.14,61.3,-0.15088,0.00014,12.07276]
[1778183012494,31.48,80142.84,61.3,-0.15087,0.00014,12.06969]
[1778183012531,31.48,80142.86,61.3,-0.15087,0.00014,12.06954]
[1778183013586,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183013868,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183014314,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183014480,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183014486,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183014496,31.48,80143.31,61.3,-0.15081,0.00014,12.06627]
[1778183014590,31.48,80143.65,61.3,-0.15076,0.00014,12.06397]
[1778183016265,31.48,80149.59,61.3,-0.14991,0.00014,12.01926]
[1778183016491,31.48,80152.15,61.3,-0.14954,0.00014,11.99998]
[1778183017515,31.48,80152.15,61.3,-0.14954,0.00014,11.99998]
[1778183022656,31.48,80152.5,61.3,-0.14947,0.00014,11.9962]
[1778183022660,31.48,80152.5,61.3,-0.14947,0.00014,11.9962]
[1778183026540,31.48,80150.46,61.3,-0.14975,0.00014,12.0108]
[1778183032616,31.47,80150.62,61.3,-0.1497,0.00014,12.0085]
[1778183033672,31.47,80145.42,61.3,-0.15043,0.00014,12.04632]
[1778183035432,31.47,80143.14,61.3,-0.15076,0.00014,12.06349]
[1778183041535,31.47,80144.38,61.3,-0.15055,0.00014,12.05255]
[1778183049250,31.46,80145.19,61.3,-0.15038,0.00014,12.04366]
[1778183052497,31.46,80145.13,61.3,-0.15037,0.00014,12.04323]
[1778183054683,31.46,80144.65,61.3,-0.15043,0.00014,12.04635]
[1778183060378,31.45,80144.7,61.3,-0.15039,0.00014,12.04447]
[1778183066204,31.45,80145.22,61.3,-0.15029,0.00014,12.03881]
[1778183072425,31.44,80146.12,61.3,-0.15007,0.00014,12.02444]
[1778183075792,31.44,80146.07,61.3,-0.15006,0.00014,12.02404]
[1778183075821,31.44,80146.07,61.3,-0.15006,0.00014,12.02404]
[1778183076453,31.44,80134.86,61.3,-0.15168,0.00014,12.10849]
[1778183080115,31.44,80136.03,61.3,-0.1515,0.00014,12.09935]
[1778183083595,31.44,80125.73,61.3,-0.15299,0.00015,12.17647]
[1778183086521,31.44,80125.49,61.3,-0.15302,0.00015,12.17794]
[1778183090899,31.44,80126.79,61.3,-0.15281,0.00015,12.16731]
[1778183095845,31.43,80128.2,61.3,-0.15259,0.00015,12.15593]
[1778183098988,31.43,80128.92,61.3,-0.15248,0.00015,12.15008]
[1778183098992,31.43,80128.92,61.3,-0.15248,0.00015,12.15008]
[1778183100399,31.43,80130.71,61.3,-0.15222,0.00015,12.13637]
[1778183105659,31.43,80138.12,61.3,-0.15112,0.00014,12.07949]
[1778183110241,31.43,80137.13,61.3,-0.15126,0.00014,12.08655]
[1778183111127,31.43,80140.05,61.3,-0.15083,0.00014,12.0644]
[1778183111477,31.43,80140.05,61.3,-0.15083,0.00014,12.0644]
[1778183111534,31.43,80131.6,61.3,-0.15205,0.00015,12.12783]
[1778183116585,31.43,80125.85,61.3,-0.15287,0.00015,12.17047]
[1778183122620,31.42,80126.81,61.3,-0.15271,0.00015,12.16181]
[1778183125136,31.42,80126.82,61.3,-0.15269,0.00015,12.16104]
[1778183126000,31.42,80126.94,61.3,-0.15267,0.00015,12.15991]
[1778183131168,31.42,80124.48,61.3,-0.15301,0.00015,12.17728]
[1778183136876,31.41,80126.1,61.3,-0.15268,0.00015,12.1577]
[1778183142147,31.41,80126.12,61.3,-0.15266,0.00015,12.15664]
[1778183145555,31.41,80126.92,61.3,-0.15254,0.00015,12.14994]
[1778183146025,31.41,80126.92,61.3,-0.15253,0.00015,12.14951]
[1778183146466,31.41,80126.05,61.3,-0.15265,0.00015,12.15611]
[1778183146911,31.41,80126.05,61.3,-0.15265,0.00015,12.15611]
[1778183147342,31.41,80126.05,61.3,-0.15265,0.00015,12.15611]
[1778183149222,31.41,80120.04,61.3,-0.15353,0.00015,12.20148]
[1778183153664,31.41,80121.37,61.3,-0.15334,0.00015,12.1913]
[1778183154952,31.41,80122.11,61.3,-0.15323,0.00015,12.18568]
[1778183158494,31.41,80121.61,61.3,-0.1533,0.00015,12.1894]
[1778183160048,31.41,80121.8,61.3,-0.15327,0.00015,12.18793]
[1778183160058,31.41,80121.8,61.3,-0.15327,0.00015,12.18793]
[1778183160296,31.41,80121.8,61.3,-0.15327,0.00015,12.18793]
[1778183160676,31.41,80121.8,61.3,-0.15327,0.00015,12.18793]
[1778183161334,31.41,80124.18,61.3,-0.15292,0.00015,12.16995]
[1778183167090,31.41,80126.43,61.3,-0.1526,0.00015,12.15312]
[1778183168106,31.41,80126.43,61.3,-0.1526,0.00015,12.15312]
[1778183170147,31.41,80123.73,61.3,-0.15299,0.00015,12.17354]
[1778183172917,31.41,80123.51,61.3,-0.15302,0.00015,12.17519]
[1778183173789,31.41,80122.34,61.3,-0.15319,0.00015,12.18401]
[1778183174682,31.41,80122.34,61.3,-0.15319,0.00015,12.18401]
[1778183175071,31.41,80121.38,61.3,-0.15333,0.00015,12.19123]
[1778183178586,31.41,80121.45,61.3,-0.15332,0.00015,12.1906]
[1778183184209,31.41,80124.8,61.3,-0.15283,0.00015,12.16498]
[1778183185686,31.41,80124.8,61.3,-0.15283,0.00015,12.16498]
[1778183185929,31.41,80126.26,61.3,-0.15261,0.00015,12.15394]
[1778183188588,31.41,80126.89,61.3,-0.15252,0.00015,12.14919]
[1778183189138,31.41,80126.6,61.3,-0.15256,0.00015,12.1514]
[1778183190155,31.41,80126.46,61.3,-0.15258,0.00015,12.15246]
[1778183195286,31.41,80127.06,61.3,-0.15244,0.00015,12.14235]
[1778183197019,31.41,80126.04,61.3,-0.15259,0.00015,12.15006]
[1778183201604,31.41,80127.27,61.3,-0.15242,0.00015,12.14084]
[1778183203121,31.41,80127.07,61.3,-0.15245,0.00015,12.1424]
[1778183205137,31.41,80125.93,61.3,-0.15261,0.00015,12.15103]
[1778183208600,31.41,80126.68,61.3,-0.1525,0.00015,12.14541]
[1778183209336,31.41,80126.72,61.3,-0.1525,0.00015,12.14514]
[1778183210459,31.41,80125.37,61.3,-0.15269,0.00015,12.15533]
[1778183210827,31.41,80124.61,61.3,-0.15281,0.00015,12.16109]
[1778183212117,31.41,80120.95,61.3,-0.15334,0.00015,12.18872]
[1778183212218,31.41,80120.95,61.3,-0.15334,0.00015,12.18872]
[1778183213557,31.41,80118.29,61.3,-0.15373,0.00015,12.2088]
[1778183213824,31.41,80118.16,61.3,-0.15375,0.00015,12.20967]
[1778183215139,31.41,80118.16,61.3,-0.15375,0.00015,12.20967]
[1778183218625,31.41,80115.96,61.3,-0.15406,0.00015,12.22599]
[1778183223808,31.4,80115.54,61.3,-0.15411,0.00015,12.22856]
[1778183224542,31.4,80115.54,61.3,-0.15411,0.00015,12.22856]
[1778183230531,31.4,80114.25,61.3,-0.15429,0.00015,12.23754]
[1778183231634,31.4,80114.25,61.3,-0.15429,0.00015,12.23754]
[1778183234802,31.4,80112.84,61.3,-0.15449,0.00015,12.24777]
[1778183235147,31.4,80112.84,61.3,-0.15449,0.00015,12.24777]
[1778183236903,31.4,80109.36,61.3,-0.155,0.00015,12.2738]
[1778183237692,31.4,80109.36,61.3,-0.155,0.00015,12.2738]
[1778183239411,31.4,80105.91,61.3,-0.1555,0.00015,12.29951]
[1778183239640,31.4,80105.91,61.3,-0.1555,0.00015,12.29951]
[1778183240537,31.4,80109.68,61.3,-0.15494,0.00015,12.27086]
[1778183240845,31.4,80110.88,61.3,-0.15476,0.00015,12.26167]
[1778183241331,31.4,80110.88,61.3,-0.15476,0.00015,12.26167]
[1778183246643,31.4,80112.07,61.3,-0.15457,0.00015,12.25209]
[1778183250247,31.4,80112.04,61.3,-0.15458,0.00015,12.25222]
[1778183251599,31.4,80115.13,61.3,-0.15412,0.00015,12.22859]
[1778183253254,31.4,80117.5,61.3,-0.15371,0.00015,12.20491]
[1778183253449,31.4,80117.5,61.3,-0.15371,0.00015,12.20491]
[1778183255007,31.4,80116.83,61.3,-0.15381,0.00015,12.20989]
[1778183256791,31.4,80116.78,61.3,-0.15381,0.00015,12.21017]
[1778183257967,31.4,80116.78,61.3,-0.15381,0.00015,12.21017]
[1778183261689,31.4,80116.78,61.3,-0.15381,0.00015,12.21013]
[1778183264458,31.39,80115.68,61.3,-0.15397,0.00015,12.21812]
[1778183269805,31.39,80115.16,61.3,-0.15404,0.00015,12.22164]
[1778183271662,31.39,80115.16,61.3,-0.15404,0.00015,12.22164]
[1778183276151,31.39,80118.84,61.3,-0.15349,0.00015,12.19355]
[1778183276541,31.39,80118.84,61.3,-0.15349,0.00015,12.19355]
[1778183280238,31.39,80122.77,61.3,-0.15292,0.00015,12.16382]
[1778183280555,31.39,80122.77,61.3,-0.15292,0.00015,12.16382]
[1778183280988,31.39,80122.37,61.3,-0.15297,0.00015,12.16683]
[1778183281469,31.39,80122.37,61.3,-0.15297,0.00015,12.16683]
[1778183286924,31.39,80122.19,61.3,-0.153,0.00015,12.16813]
[1778183288298,31.39,80122.19,61.3,-0.153,0.00015,12.16813]
[1778183294191,31.39,80118.6,61.3,-0.15352,0.00015,12.19512]
[1778183298580,31.39,80116.65,61.3,-0.1538,0.00015,12.20963]
[1778183300193,31.39,80115.89,61.3,-0.15391,0.00015,12.21512]
[1778183301626,31.39,80117.2,61.3,-0.15372,0.00015,12.20514]
[1778183308802,31.39,80115.92,61.3,-0.1539,0.00015,12.21451]
[1778183308877,31.39,80115.85,61.3,-0.1539,0.00015,12.21471]
[1778183310242,31.39,80116.49,61.3,-0.15381,0.00015,12.2098]
[1778183310331,31.39,80116.49,61.3,-0.15381,0.00015,12.2098]
[1778183311013,31.39,80117.54,61.3,-0.15365,0.00015,12.20179]
[1778183313510,31.39,80121.29,61.3,-0.15305,0.00015,12.1677]
[1778183317060,31.39,80120.86,61.3,-0.15311,0.00015,12.17087]
[1778183317268,31.39,80120.86,61.3,-0.15311,0.00015,12.17087]
[1778183317897,31.39,80120.15,61.3,-0.15321,0.00015,12.17621]
[1778183318708,31.39,80120.15,61.3,-0.15321,0.00015,12.17621]
[1778183318724,31.39,80120.15,61.3,-0.15321,0.00015,12.17621]
[1778183321624,31.39,80119.54,61.3,-0.1533,0.00015,12.18072]
[1778183324452,31.39,80115.28,61.3,-0.15392,0.00015,12.21278]
[1778183325875,31.39,80109.67,61.3,-0.15474,0.00015,12.25493]
[1778183326676,31.39,80109.67,61.3,-0.15474,0.00015,12.25493]
[1778183326727,31.39,80109.67,61.3,-0.15474,0.00015,12.25493]
[1778183327538,31.39,80109.56,61.3,-0.15475,0.00015,12.25549]
[1778183327562,31.39,80109.56,61.3,-0.15475,0.00015,12.25549]
[1778183327773,31.39,80109.56,61.3,-0.15475,0.00015,12.25549]
[1778183327887,31.39,80109.1,61.3,-0.15482,0.00015,12.25883]
[1778183328367,31.39,80109.1,61.3,-0.15482,0.00015,12.25883]
[1778183328630,31.39,80095.75,61.3,-0.15679,0.00015,12.35942]
[1778183329106,31.39,80095.75,61.3,-0.15679,0.00015,12.35942]
[1778183329323,31.39,80095.75,61.3,-0.15679,0.00015,12.35942]
[1778183329736,31.39,80095.75,61.3,-0.15679,0.00015,12.35942]
[1778183329821,31.39,80091.71,61.3,-0.15738,0.00015,12.38964]
[1778183329984,31.39,80091.71,61.3,-0.15738,0.00015,12.38964]
[1778183334805,31.38,80091.4,61.3,-0.15742,0.00015,12.39151]
[1778183335261,31.38,80095.58,61.3,-0.15679,0.00015,12.35964]
[1778183337034,31.38,80098.46,61.3,-0.15636,0.00015,12.33764]
[1778183343317,31.38,80097.66,61.3,-0.15645,0.00015,12.34231]
[1778183348453,31.38,80097.95,61.3,-0.1564,0.00015,12.33953]
[1778183348496,31.38,80097.95,61.3,-0.1564,0.00015,12.33953]
[1778183348590,31.38,80097.95,61.3,-0.1564,0.00015,12.33953]
[1778183348682,31.38,80097.95,61.3,-0.1564,0.00015,12.33953]
[1778183349329,31.38,80098.39,61.3,-0.15632,0.00015,12.33564]
[1778183349335,31.38,80098.39,61.3,-0.15632,0.00015,12.33564]
[1778183350254,31.38,80104.86,61.3,-0.15536,0.00015,12.28675]
[1778183350807,31.38,80104.86,61.3,-0.15536,0.00015,12.28675]
[1778183356408,31.37,80107.05,61.3,-0.15503,0.00015,12.2695]
[1778183357422,31.37,80107.05,61.3,-0.15503,0.00015,12.2695]
[1778183357553,31.37,80107.05,61.3,-0.15503,0.00015,12.2695]
[1778183358426,31.37,80115.84,61.3,-0.15373,0.00015,12.2029]
[1778183363808,31.37,80123.19,61.3,-0.15265,0.00015,12.14727]
[1778183367208,31.37,80124.34,61.3,-0.15249,0.00015,12.13883]
[1778183367219,31.37,80124.34,61.3,-0.15249,0.00015,12.13883]
[1778183367706,31.37,80124.34,61.3,-0.15249,0.00015,12.13883]
[1778183368567,31.37,80125.6,61.3,-0.15231,0.00015,12.12947]
[1778183369830,31.37,80124.48,61.3,-0.15248,0.00015,12.13803]
[1778183371767,31.38,80125.02,61.3,-0.1524,0.00015,12.13403]
[1778183372894,31.38,80126.74,61.3,-0.1521,0.00015,12.11554]
[1778183373264,31.38,80126.71,61.3,-0.1521,0.00015,12.11587]
[1778183373359,31.38,80126.71,61.3,-0.1521,0.00015,12.11587]
[1778183373675,31.38,80126.71,61.3,-0.1521,0.00015,12.11587]
[1778183373886,31.38,80135.64,61.3,-0.15081,0.00014,12.04852]
[1778183374456,31.38,80135.64,61.3,-0.15081,0.00014,12.04852]
[1778183374581,31.38,80135.64,61.3,-0.15081,0.00014,12.04852]
[1778183375093,31.38,80136.93,61.3,-0.15062,0.00014,12.03898]
[1778183375121,31.38,80136.93,61.3,-0.15062,0.00014,12.03898]
[1778183375184,31.38,80136.93,61.3,-0.15062,0.00014,12.03898]
[1778183375777,31.38,80136.93,61.3,-0.15062,0.00014,12.03898]
[1778183375878,31.38,80152.5,61.3,-0.14838,0.00014,11.92141]
[1778183375974,31.38,80152.5,61.3,-0.14838,0.00014,11.92141]
[1778183378603,31.38,80150.19,61.3,-0.14872,0.00014,11.9392]
[1778183379368,31.38,80150.01,61.3,-0.14875,0.00014,11.94089]
[1778183379381,31.38,80150.01,61.3,-0.14875,0.00014,11.94089]
[1778183382307,31.38,80143.87,61.3,-0.14963,0.00014,11.98716]
[1778183383520,31.38,80144.19,61.3,-0.14959,0.00014,11.98468]
[1778183385146,31.38,80144.24,61.3,-0.14959,0.00014,11.98466]
[1778183385431,31.38,80144.24,61.3,-0.14959,0.00014,11.98466]
[1778183388592,31.38,80144.34,61.3,-0.14959,0.00014,11.98469]
[1778183390834,31.38,80143.51,61.3,-0.14972,0.00014,11.99145]
[1778183393587,31.38,80141.79,61.3,-0.14998,0.00014,12.00515]
[1778183394354,31.38,80143.76,61.3,-0.1497,0.00014,11.9905]
[1778183395418,31.38,80142.02,61.3,-0.14995,0.00014,12.00388]
[1778183396645,31.39,80135.84,61.3,-0.15085,0.00014,12.05076]
[1778183400491,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400594,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400605,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400647,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400779,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400783,31.39,80134.79,61.3,-0.15101,0.00014,12.05928]
[1778183400899,31.39,80153.63,61.3,-0.1483,0.00014,11.91706]
[1778183401224,31.39,80153.63,61.3,-0.1483,0.00014,11.91706]
[1778183401353,31.39,80153.63,61.3,-0.1483,0.00014,11.91706]
[1778183401737,31.39,80164.84,61.3,-0.1467,0.00014,11.83246]
[1778183402288,31.39,80164.84,61.3,-0.1467,0.00014,11.83246]
[1778183402364,31.39,80164.84,61.3,-0.1467,0.00014,11.83246]
[1778183403014,31.39,80165.39,61.3,-0.14662,0.00014,11.82845]
[1778183403036,31.39,80165.39,61.3,-0.14662,0.00014,11.82845]
[1778183403257,31.39,80165.39,61.3,-0.14662,0.00014,11.82845]
[1778183404321,31.39,80166.28,61.3,-0.1465,0.00014,11.82168]
[1778183406818,31.39,80165.77,61.3,-0.14657,0.00014,11.82545]
[1778183408869,31.39,80157.35,61.3,-0.14776,0.00014,11.88879]
[1778183408931,31.39,80157.35,61.3,-0.14776,0.00014,11.88879]
[1778183411942,31.39,80159.04,61.3,-0.14752,0.00014,11.87572]
[1778183412312,31.39,80159.43,61.3,-0.14746,0.00014,11.87266]
[1778183412637,31.39,80159.43,61.3,-0.14746,0.00014,11.87266]
[1778183413148,31.39,80160.33,61.3,-0.14733,0.00014,11.86576]
[1778183413553,31.39,80160.33,61.3,-0.14733,0.00014,11.86576]
[1778183413847,31.39,80160.33,61.3,-0.14733,0.00014,11.86576]
[1778183413995,31.39,80167.08,61.3,-0.14637,0.00014,11.81485]
[1778183414860,31.39,80167.08,61.3,-0.14637,0.00014,11.81485]
[1778183415883,31.38,80172.27,61.3,-0.14563,0.00014,11.77559]
[1778183417794,31.38,80172.2,61.3,-0.14564,0.00014,11.77615]
[1778183418588,31.39,80172.16,61.3,-0.14565,0.00014,11.77652]
[1778183421857,31.39,80173.58,61.3,-0.14545,0.00014,11.76594]
[1778183421960,31.39,80174.47,61.3,-0.14533,0.00014,11.75928]
[1778183422786,31.39,80174.47,61.3,-0.14533,0.00014,11.75928]
[1778183423574,31.39,80174.26,61.3,-0.14536,0.00014,11.76093]
[1778183426653,31.39,80174.33,61.3,-0.14535,0.00014,11.7606]
[1778183426775,31.39,80174.33,61.3,-0.14535,0.00014,11.7606]
[1778183427381,31.39,80174.44,61.3,-0.14534,0.00014,11.75984]
[1778183428265,31.39,80174.44,61.3,-0.14534,0.00014,11.75984]
[1778183428457,31.39,80174.44,61.3,-0.14534,0.00014,11.75984]
[1778183432048,31.39,80181.61,61.3,-0.14428,0.00014,11.70057]
[1778183432221,31.39,80181.61,61.3,-0.14428,0.00014,11.70057]
[1778183432273,31.39,80181.61,61.3,-0.14428,0.00014,11.70057]
[1778183432561,31.39,80181.61,61.3,-0.14428,0.00014,11.70057]
[1778183433276,31.39,80183.03,61.3,-0.14408,0.00014,11.69005]
[1778183433780,31.39,80183.03,61.3,-0.14408,0.00014,11.69005]
[1778183434380,31.39,80186.51,61.3,-0.1436,0.00014,11.66402]
[1778183434605,31.39,80186.51,61.3,-0.1436,0.00014,11.66402]
[1778183435349,31.39,80185.84,61.3,-0.1437,0.00014,11.6693]
[1778183438566,31.39,80182.03,61.3,-0.14424,0.00014,11.6984]
[1778183441671,31.39,80181.29,61.3,-0.14435,0.00014,11.70452]
[1778183445182,31.39,80181.44,61.3,-0.14434,0.00014,11.70411]
[1778183445815,31.39,80181.44,61.3,-0.14434,0.00014,11.70411]
[1778183448612,31.39,80184.54,61.3,-0.14392,0.00014,11.68135]
[1778183450067,31.4,80184.15,61.3,-0.14398,0.00014,11.68471]
[1778183457074,31.4,80184.83,61.3,-0.14391,0.00014,11.68085]
[1778183457098,31.4,80184.83,61.3,-0.14391,0.00014,11.68085]
[1778183458553,31.4,80184.55,61.3,-0.14396,0.00014,11.68339]
[1778183460834,31.4,80183.28,61.3,-0.14414,0.00014,11.69335]
[1778183460867,31.4,80183.28,61.3,-0.14414,0.00014,11.69335]
[1778183460872,31.4,80183.28,61.3,-0.14414,0.00014,11.69335]
[1778183460887,31.4,80183.28,61.3,-0.14414,0.00014,11.69335]
[1778183460910,31.4,80183.28,61.3,-0.14414,0.00014,11.69335]
[1778183461203,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461430,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461442,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461585,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461664,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461884,31.4,80183.47,61.3,-0.14412,0.00014,11.69232]
[1778183461931,31.4,80198.3,61.3,-0.14206,0.00014,11.58105]
[1778183462251,31.4,80210.37,61.3,-0.14039,0.00014,11.49029]
[1778183465796,31.4,80212.27,61.3,-0.14014,0.00014,11.47646]
[1778183466720,31.4,80212.2,61.3,-0.14015,0.00014,11.47746]
[1778183466726,31.4,80212.2,61.3,-0.14015,0.00014,11.47746]
[1778183466827,31.4,80211.97,61.3,-0.14019,0.00014,11.47941]
[1778183467172,31.4,80211.97,61.3,-0.14019,0.00014,11.47941]
[1778183467576,31.4,80211.97,61.3,-0.14019,0.00014,11.47941]
[1778183468702,31.4,80209.33,61.3,-0.14055,0.00014,11.49925]
[1778183470174,31.41,80198.34,61.3,-0.14209,0.00014,11.58275]
[1778183470478,31.41,80198.34,61.3,-0.14209,0.00014,11.58275]
[1778183471603,31.41,80197.83,61.3,-0.14217,0.00014,11.58692]
[1778183472434,31.41,80198.46,61.3,-0.14209,0.00014,11.58251]
[1778183472437,31.41,80198.46,61.3,-0.14209,0.00014,11.58251]
[1778183473415,31.41,80194.6,61.3,-0.14263,0.00014,11.61188]
[1778183473522,31.41,80194.6,61.3,-0.14263,0.00014,11.61188]
[1778183473608,31.41,80194.6,61.3,-0.14263,0.00014,11.61188]
[1778183473609,31.41,80194.6,61.3,-0.14263,0.00014,11.61188]
[1778183473873,31.41,80194.6,61.3,-0.14263,0.00014,11.61188]
[1778183474119,31.41,80191.95,61.3,-0.143,0.00014,11.6321]
[1778183474252,31.41,80182.49,61.3,-0.14433,0.00014,11.70356]
[1778183475171,31.41,80182.49,61.3,-0.14433,0.00014,11.70356]
[1778183475706,31.41,80182.49,61.3,-0.14433,0.00014,11.70356]
[1778183475839,31.41,80182.49,61.3,-0.14433,0.00014,11.70356]
[1778183476837,31.41,80175.88,61.3,-0.14527,0.00014,11.75359]
[1778183478635,31.41,80173.14,61.3,-0.14565,0.00014,11.77429]
[1778183479377,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480275,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480347,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480590,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480661,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480943,31.41,80172.45,61.3,-0.14575,0.00014,11.77962]
[1778183480984,31.41,80171.26,61.3,-0.14593,0.00014,11.7887]
[1778183481754,31.41,80171.26,61.3,-0.14593,0.00014,11.7887]
[1778183481821,31.41,80169.98,61.3,-0.14611,0.00014,11.79854]
[1778183482828,31.41,80169.98,61.3,-0.14611,0.00014,11.79854]
[1778183486312,31.41,80173.83,61.3,-0.14557,0.00014,11.76973]
[1778183488653,31.41,80175.76,61.3,-0.1453,0.00014,11.75551]
[1778183489631,31.41,80174.86,61.3,-0.14543,0.00014,11.76229]
[1778183494842,31.42,80175.37,61.3,-0.14531,0.00014,11.75333]
[1778183496057,31.42,80175.02,61.3,-0.14537,0.00014,11.7562]
[1778183496219,31.42,80175.69,61.3,-0.14527,0.00014,11.75116]
[1778183496224,31.42,80175.69,61.3,-0.14527,0.00014,11.75116]
[1778183496856,31.42,80175.69,61.3,-0.14527,0.00014,11.75116]
[1778183496905,31.42,80175.69,61.3,-0.14527,0.00014,11.75116]
[1778183497015,31.42,80175.69,61.3,-0.14527,0.00014,11.75116]
[1778183496938,31.42,80167.0,61.3,-0.1465,0.00014,11.81678]
[1778183497603,31.42,80167.0,61.3,-0.1465,0.00014,11.81678]
[1778183497843,31.42,80177.39,61.3,-0.14504,0.00014,11.73866]
[1778183498152,31.42,80177.39,61.3,-0.14504,0.00014,11.73866]
[1778183499972,31.42,80179.93,61.3,-0.14468,0.00014,11.71971]
[1778183506750,31.42,80184.12,61.3,-0.14411,0.00014,11.6891]
[1778183507087,31.42,80184.12,61.3,-0.14412,0.00014,11.68974]
[1778183507390,31.42,80184.12,61.3,-0.14412,0.00014,11.68974]
[1778183507492,31.42,80184.12,61.3,-0.14412,0.00014,11.68974]
[1778183508316,31.42,80188.92,61.3,-0.14345,0.00014,11.65362]
[1778183509406,31.42,80190.83,61.3,-0.14319,0.00014,11.63951]
[1778183509419,31.42,80190.83,61.3,-0.14319,0.00014,11.63951]
[1778183509991,31.42,80190.83,61.3,-0.14319,0.00014,11.63951]
[1778183510591,31.42,80190.74,61.3,-0.14321,0.00014,11.64046]
[1778183516551,31.43,80188.67,61.3,-0.14353,0.00014,11.65783]
[1778183519839,31.43,80188.6,61.3,-0.14355,0.00014,11.65887]
[1778183521191,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521272,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521592,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521647,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521887,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521951,31.43,80190.73,61.3,-0.14326,0.00014,11.64335]
[1778183521958,31.43,80178.3,61.3,-0.14501,0.00014,11.73729]
[1778183522223,31.43,80178.3,61.3,-0.14501,0.00014,11.73729]
[1778183523078,31.43,80178.3,61.3,-0.14501,0.00014,11.73729]
[1778183522980,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523177,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523194,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523211,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523258,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523358,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523657,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183523669,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183524047,31.43,80171.25,61.3,-0.14601,0.00014,11.79059]
[1778183524005,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524180,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524205,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524322,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524386,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524451,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524574,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524625,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524779,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524887,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183524936,31.43,80140.88,61.3,-0.15035,0.00014,12.01943]
[1778183525046,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183525423,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183525690,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183525846,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183526033,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183526103,31.44,80121.95,61.3,-0.15317,0.00015,12.16567]
[1778183526046,31.44,80045.04,61.3,-0.16468,0.00015,12.74553]
[1778183526716,31.44,80045.04,61.3,-0.16468,0.00015,12.74553]
[1778183527061,31.44,80045.04,61.3,-0.16468,0.00015,12.74553]
[1778183527265,31.44,80050.98,61.3,-0.16378,0.00015,12.70088]
[1778183527305,31.44,80050.98,61.3,-0.16378,0.00015,12.70088]
[1778183528042,31.44,80050.98,61.3,-0.16378,0.00015,12.70088]
[1778183528133,31.44,80050.98,61.3,-0.16378,0.00015,12.70088]
[1778183527880,31.44,80040.4,61.3,-0.16539,0.00015,12.78021]
[1778183528920,31.44,80040.4,61.3,-0.16539,0.00015,12.78021]
[1778183529848,31.44,80038.26,61.3,-0.16572,0.00015,12.79629]
[1778183530100,31.44,80038.26,61.3,-0.16572,0.00015,12.79629]
[1778183530130,31.44,80050.78,61.3,-0.1638,0.00015,12.70192]
[1778183532063,31.44,80053.14,61.3,-0.16344,0.00015,12.68403]
[1778183532101,31.44,80053.14,61.3,-0.16344,0.00015,12.68403]
[1778183532131,31.44,80052.1,61.3,-0.16359,0.00015,12.69178]
[1778183532184,31.44,80052.1,61.3,-0.16359,0.00015,12.69178]
[1778183532190,31.44,80052.1,61.3,-0.16359,0.00015,12.69178]
[1778183532880,31.44,80052.1,61.3,-0.16359,0.00015,12.69178]
[1778183533136,31.44,80052.1,61.3,-0.16359,0.00015,12.69178]
[1778183533159,31.44,80058.79,61.3,-0.16258,0.00015,12.64166]
[1778183533181,31.44,80058.79,61.3,-0.16258,0.00015,12.64166]
[1778183533369,31.44,80058.79,61.3,-0.16258,0.00015,12.64166]
[1778183533983,31.44,80036.41,61.3,-0.16602,0.00015,12.8107]
[1778183534399,31.44,80036.41,61.3,-0.16602,0.00015,12.8107]
[1778183534621,31.44,80036.41,61.3,-0.16602,0.00015,12.8107]
[1778183534966,31.44,80036.41,61.3,-0.16602,0.00015,12.8107]
[1778183535087,31.44,80036.41,61.3,-0.16602,0.00015,12.8107]
[1778183535837,31.44,80032.96,61.3,-0.16655,0.00015,12.83686]
[1778183536717,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183536853,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183536887,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183536915,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183536940,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183536966,31.44,80028.57,61.3,-0.16723,0.00015,12.87008]
[1778183537214,31.44,80028.94,61.3,-0.16718,0.00015,12.86743]
[1778183537239,31.44,80028.94,61.3,-0.16718,0.00015,12.86743]
[1778183537447,31.44,80028.94,61.3,-0.16718,0.00015,12.86743]
[1778183537626,31.44,80028.94,61.3,-0.16718,0.00015,12.86743]
[1778183538001,31.44,80009.03,61.3,-0.17029,0.00016,13.0173]
[1778183538632,31.44,80009.03,61.3,-0.17029,0.00016,13.0173]
[1778183538703,31.44,80009.03,61.3,-0.17029,0.00016,13.0173]
[1778183538810,31.44,80009.03,61.3,-0.17029,0.00016,13.0173]
[1778183539654,31.44,80004.71,61.3,-0.17096,0.00016,13.0497]
[1778183541664,31.44,80005.64,61.3,-0.17081,0.00016,13.04246]
[1778183541893,31.44,80005.64,61.3,-0.17081,0.00016,13.04246]
[1778183541910,31.44,80005.64,61.3,-0.17081,0.00016,13.04246]
[1778183541967,31.44,80011.85,61.3,-0.16984,0.00016,12.99568]
[1778183542166,31.44,80011.85,61.3,-0.16984,0.00016,12.99568]
[1778183542179,31.44,80011.85,61.3,-0.16984,0.00016,12.99568]
[1778183543445,31.44,80018.29,61.3,-0.16883,0.00016,12.94717]
[1778183548594,31.44,80021.18,61.3,-0.16838,0.00016,12.92539]
[1778183549318,31.44,80025.26,61.3,-0.16774,0.00016,12.8947]
[1778183550242,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550267,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550280,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550321,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550468,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550602,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183550797,31.44,80025.3,61.3,-0.16774,0.00016,12.89445]
[1778183551155,31.44,80039.97,61.3,-0.16541,0.00015,12.77818]
[1778183551549,31.44,80039.97,61.3,-0.16541,0.00015,12.77818]
[1778183551834,31.44,80039.97,61.3,-0.16541,0.00015,12.77818]
[1778183551919,31.44,80057.87,61.3,-0.16267,0.00015,12.64333]
[1778183553027,31.44,80057.87,61.3,-0.16267,0.00015,12.64333]
[1778183553100,31.44,80057.87,61.3,-0.16267,0.00015,12.64333]
[1778183553275,31.44,80063.44,61.3,-0.16183,0.00015,12.60142]
[1778183553324,31.44,80063.44,61.3,-0.16183,0.00015,12.60142]
[1778183553567,31.44,80063.44,61.3,-0.16183,0.00015,12.60142]
[1778183553649,31.44,80063.44,61.3,-0.16183,0.00015,12.60142]
[1778183555156,31.44,80064.13,61.3,-0.16172,0.00015,12.5962]
[1778183555180,31.44,80063.6,61.3,-0.1618,0.00015,12.60019]
[1778183555444,31.44,80063.6,61.3,-0.1618,0.00015,12.60019]
[1778183555664,31.44,80063.6,61.3,-0.1618,0.00015,12.60019]
[1778183555681,31.44,80063.6,61.3,-0.1618,0.00015,12.60019]
[1778183555892,31.44,80076.23,61.3,-0.1599,0.00015,12.50496]
[1778183556434,31.44,80076.23,61.3,-0.1599,0.00015,12.50496]
[1778183558114,31.44,80071.67,61.3,-0.16058,0.00015,12.53946]
[1778183558458,31.44,80069.17,61.3,-0.16096,0.00015,12.55838]
[1778183559855,31.44,80070.93,61.3,-0.1607,0.00015,12.54516]
[1778183561959,31.44,80072.62,61.3,-0.16045,0.00015,12.53257]
[1778183561964,31.44,80072.62,61.3,-0.16045,0.00015,12.53257]
[1778183562513,31.44,80073.48,61.3,-0.16032,0.00015,12.52617]
[1778183563145,31.44,80073.48,61.3,-0.16032,0.00015,12.52617]
[1778183564884,31.44,80078.86,61.3,-0.15951,0.00015,12.48584]
[1778183568414,31.44,80072.54,61.3,-0.16048,0.00015,12.53404]
[1778183568531,31.44,80072.54,61.3,-0.16048,0.00015,12.53404]
[1778183569216,31.44,80070.91,61.3,-0.16072,0.00015,12.54641]
[1778183571733,31.44,80073.77,61.3,-0.1603,0.00015,12.52501]
[1778183574997,31.44,80073.92,61.3,-0.16028,0.00015,12.52415]
[1778183575010,31.44,80073.92,61.3,-0.16028,0.00015,12.52415]
[1778183575331,31.44,80080.65,61.3,-0.15927,0.00015,12.47351]
[1778183576428,31.44,80084.02,61.3,-0.15877,0.00015,12.44826]
[1778183580755,31.45,80087.38,61.3,-0.15828,0.00015,12.4237]
[1778183582326,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183582332,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183582431,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183582479,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183582562,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183583134,31.45,80091.49,61.3,-0.15767,0.00015,12.39315]
[1778183583165,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583297,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583322,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583405,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583598,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583756,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583777,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183583781,31.45,80099.47,61.3,-0.15648,0.00015,12.33272]
[1778183584094,31.45,80082.85,61.3,-0.15896,0.00015,12.45809]
[1778183584314,31.45,80082.85,61.3,-0.15896,0.00015,12.45809]
[1778183585591,31.45,80078.34,61.3,-0.15964,0.00015,12.49224]
[1778183585669,31.45,80078.34,61.3,-0.15964,0.00015,12.49224]
[1778183587628,31.45,80086.43,61.3,-0.15843,0.00015,12.43155]
[1778183588664,31.45,80088.09,61.3,-0.15819,0.00015,12.41924]
[1778183589360,31.45,80088.31,61.3,-0.15816,0.00015,12.41779]
[1778183591732,31.45,80087.48,61.3,-0.15829,0.00015,12.42449]
[1778183596453,31.45,80087.39,61.3,-0.15833,0.00015,12.42613]
[1778183597001,31.45,80087.39,61.3,-0.15833,0.00015,12.42613]
[1778183597011,31.45,80087.39,61.3,-0.15833,0.00015,12.42613]
[1778183597161,31.45,80090.48,61.3,-0.15786,0.00015,12.40279]
[1778183597749,31.45,80090.48,61.3,-0.15786,0.00015,12.40279]
[1778183597753,31.45,80090.48,61.3,-0.15786,0.00015,12.40279]
[1778183598127,31.45,80090.48,61.3,-0.15786,0.00015,12.40279]
[1778183598154,31.45,80090.48,61.3,-0.15786,0.00015,12.40279]
[1778183598535,31.45,80093.29,61.3,-0.15744,0.00015,12.38155]
[1778183599391,31.45,80095.94,61.3,-0.15705,0.00015,12.36134]
[1778183603895,31.45,80100.99,61.3,-0.15628,0.00015,12.32254]
[1778183605998,31.45,80096.48,61.3,-0.15694,0.00015,12.35622]
[1778183606264,31.45,80096.48,61.3,-0.15694,0.00015,12.35602]
[1778183606365,31.45,80094.53,61.3,-0.15723,0.00015,12.37072]
[1778183611388,31.45,80095.78,61.3,-0.15704,0.00015,12.36098]
[1778183611658,31.45,80095.78,61.3,-0.15704,0.00015,12.36098]
[1778183612523,31.45,80096.37,61.3,-0.15689,0.00015,12.35077]
[1778183612531,31.45,80096.37,61.3,-0.15689,0.00015,12.35077]
[1778183612924,31.45,80096.37,61.3,-0.15689,0.00015,12.35077]
[1778183613025,31.45,80096.76,61.3,-0.15683,0.00015,12.34756]
[1778183613614,31.45,80096.76,61.3,-0.15683,0.00015,12.34756]
[1778183614599,31.45,80096.92,61.3,-0.15681,0.00015,12.34636]
[1778183614604,31.45,80096.92,61.3,-0.15681,0.00015,12.34636]
[1778183614697,31.45,80096.92,61.3,-0.15681,0.00015,12.34636]
[1778183614737,31.45,80096.92,61.3,-0.15681,0.00015,12.34636]
[1778183616258,31.45,80100.29,61.3,-0.1563,0.00015,12.32058]
[1778183616666,31.45,80100.29,61.3,-0.1563,0.00015,12.32058]
[1778183622168,31.44,80099.77,61.3,-0.15636,0.00015,12.32382]
[1778183622171,31.44,80099.77,61.3,-0.15636,0.00015,12.32382]
[1778183623632,31.44,80099.85,61.3,-0.15635,0.00015,12.32289]
[1778183624994,31.44,80099.93,61.3,-0.15633,0.00015,12.32211]
[1778183627077,31.44,80098.72,61.3,-0.1565,0.00015,12.33091]
[1778183627179,31.44,80097.02,61.3,-0.15675,0.00015,12.34335]
[1778183628617,31.44,80097.38,61.3,-0.1567,0.00015,12.34064]
[1778183628674,31.44,80097.38,61.3,-0.1567,0.00015,12.34064]
[1778183628759,31.44,80097.3,61.3,-0.15671,0.00015,12.34118]
[1778183629533,31.44,80097.3,61.3,-0.15671,0.00015,12.34118]
[1778183629962,31.44,80097.3,61.3,-0.15671,0.00015,12.34118]
[1778183630062,31.44,80096.57,61.3,-0.15681,0.00015,12.34644]
[1778183632522,31.44,80099.62,61.3,-0.15636,0.00015,12.32339]
[1778183633064,31.44,80099.62,61.3,-0.15636,0.00015,12.32339]
[1778183633165,31.44,80099.95,61.3,-0.15631,0.00015,12.32084]
[1778183635229,31.44,80098.68,61.3,-0.1565,0.00015,12.33042]
[1778183635305,31.44,80098.42,61.3,-0.15653,0.00015,12.3322]
[1778183635420,31.44,80098.42,61.3,-0.15653,0.00015,12.3322]
[1778183635673,31.44,80098.42,61.3,-0.15653,0.00015,12.3322]
[1778183636027,31.44,80098.42,61.3,-0.15653,0.00015,12.3322]
[1778183636126,31.44,80095.45,61.3,-0.15696,0.00015,12.35422]
[1778183637110,31.44,80095.45,61.3,-0.15696,0.00015,12.35422]
[1778183637203,31.44,80082.83,61.3,-0.15884,0.00015,12.44919]
[1778183637912,31.44,80082.83,61.3,-0.15884,0.00015,12.44919]
[1778183638626,31.44,80082.09,61.3,-0.15895,0.00015,12.45457]
[1778183638742,31.44,80081.9,61.3,-0.15898,0.00015,12.45601]
[1778183640137,31.44,80081.9,61.3,-0.15898,0.00015,12.45601]
[1778183640220,31.44,80081.86,61.3,-0.15897,0.00015,12.45578]
[1778183642735,31.44,80082.26,61.3,-0.15891,0.00015,12.45237]
[1778183642743,31.44,80082.26,61.3,-0.15891,0.00015,12.45237]
[1778183642799,31.44,80085.98,61.3,-0.15835,0.00015,12.42416]
[1778183644520,31.44,80090.04,61.3,-0.15774,0.00015,12.39354]
[1778183645336,31.43,80086.99,61.3,-0.15819,0.00015,12.41631]
[1778183646760,31.43,80087.11,61.3,-0.15817,0.00015,12.41514]
[1778183647810,31.43,80086.79,61.3,-0.15821,0.00015,12.41704]
[1778183648877,31.43,80087.77,61.3,-0.15806,0.00015,12.4094]
[1778183648978,31.43,80087.76,61.3,-0.15805,0.00015,12.40924]
[1778183653069,31.43,80086.86,61.3,-0.15818,0.00015,12.41584]
[1778183653669,31.43,80087.15,61.3,-0.15814,0.00015,12.41345]
[1778183654160,31.43,80084.76,61.3,-0.15849,0.00015,12.43135]
[1778183654476,31.43,80084.76,61.3,-0.15849,0.00015,12.43135]
[1778183654815,31.43,80084.76,61.3,-0.15849,0.00015,12.43135]
[1778183654875,31.43,80084.76,61.3,-0.15849,0.00015,12.43135]
[1778183655194,31.43,80073.86,61.3,-0.16012,0.00015,12.51344]
[1778183655906,31.43,80073.86,61.3,-0.16012,0.00015,12.51344]
[1778183658606,31.43,80068.84,61.3,-0.16089,0.00015,12.55146]
[1778183660070,31.43,80067.45,61.3,-0.1611,0.00015,12.56202]
[1778183660144,31.43,80067.45,61.3,-0.1611,0.00015,12.56202]
[1778183662637,31.43,80077.79,61.3,-0.15955,0.00015,12.48442]
[1778183664415,31.43,80077.76,61.3,-0.15955,0.00015,12.48478]
[1778183664653,31.43,80077.76,61.3,-0.15955,0.00015,12.48478]
[1778183666800,31.43,80078.31,61.3,-0.15947,0.00015,12.48081]
[1778183667796,31.43,80078.95,61.3,-0.15938,0.00015,12.47628]
[1778183667929,31.43,80078.95,61.3,-0.15938,0.00015,12.47628]
[1778183668860,31.43,80077.88,61.3,-0.15955,0.00015,12.48451]
[1778183668959,31.43,80077.85,61.3,-0.15955,0.00015,12.48474]
[1778183669294,31.43,80077.85,61.3,-0.15955,0.00015,12.48474]
[1778183669687,31.43,80081.23,61.3,-0.15904,0.00015,12.45925]
[1778183670997,31.43,80081.23,61.3,-0.15904,0.00015,12.45925]
[1778183676129,31.43,80082.07,61.3,-0.15883,0.00015,12.44567]
[1778183676202,31.43,80081.46,61.3,-0.15891,0.00015,12.44965]
[1778183676551,31.43,80081.46,61.3,-0.15891,0.00015,12.44965]
[1778183676735,31.43,80074.3,61.3,-0.15999,0.00015,12.50366]
[1778183677828,31.43,80074.3,61.3,-0.15999,0.00015,12.50366]
[1778183678076,31.43,80074.3,61.3,-0.15999,0.00015,12.50366]
[1778183678660,31.43,80070.77,61.3,-0.16053,0.00015,12.53054]
[1778183679223,31.43,80070.77,61.3,-0.16053,0.00015,12.53054]
[1778183680257,31.43,80068.71,61.3,-0.16084,0.00015,12.54614]
[1778183680320,31.43,80067.8,61.3,-0.16098,0.00015,12.553]
[1778183680346,31.43,80067.8,61.3,-0.16098,0.00015,12.553]
[1778183680433,31.43,80067.8,61.3,-0.16098,0.00015,12.553]
[1778183680763,31.43,80057.62,61.3,-0.16252,0.00015,12.62979]
[1778183682371,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183682519,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183682573,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183682583,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183682831,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183683114,31.43,80055.32,61.3,-0.16287,0.00015,12.64716]
[1778183683686,31.43,80050.53,61.3,-0.1636,0.00015,12.68309]
[1778183684072,31.43,80050.53,61.3,-0.1636,0.00015,12.68309]
[1778183684827,31.43,80048.72,61.3,-0.16387,0.00015,12.69659]
[1778183685122,31.43,80048.72,61.3,-0.16387,0.00015,12.69659]
[1778183690092,31.43,80048.59,61.3,-0.16388,0.00015,12.69679]
[1778183690193,31.43,80048.59,61.3,-0.16388,0.00015,12.69679]
[1778183690211,31.43,80048.59,61.3,-0.16388,0.00015,12.69679]
[1778183690269,31.43,80048.59,61.3,-0.16388,0.00015,12.69679]
[1778183690352,31.43,80048.44,61.3,-0.1639,0.00015,12.69776]
[1778183690428,31.43,80048.44,61.3,-0.1639,0.00015,12.69776]
[1778183690477,31.43,80048.44,61.3,-0.1639,0.00015,12.69776]
[1778183691071,31.43,80048.44,61.3,-0.1639,0.00015,12.69776]
[1778183691157,31.43,80057.02,61.3,-0.16258,0.00015,12.63293]
[1778183693259,31.43,80055.39,61.3,-0.16283,0.00015,12.64515]
[1778183693808,31.42,80055.53,61.3,-0.16281,0.00015,12.64401]
[1778183694732,31.42,80056.93,61.3,-0.16259,0.00015,12.63337]
[1778183697702,31.42,80056.38,61.3,-0.16268,0.00015,12.63744]
[1778183700230,31.42,80060.78,61.3,-0.162,0.00015,12.60399]
[1778183700331,31.42,80060.91,61.3,-0.16198,0.00015,12.60297]
[1778183700386,31.42,80060.91,61.3,-0.16198,0.00015,12.60297]
[1778183701685,31.42,80055.0,61.3,-0.16288,0.00015,12.64751]
[1778183701686,31.42,80055.0,61.3,-0.16288,0.00015,12.64751]
[1778183703182,31.42,80060.12,61.3,-0.1621,0.00015,12.60881]
[1778183703254,31.42,80060.12,61.3,-0.1621,0.00015,12.60881]
[1778183703430,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703586,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703637,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703673,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703716,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703805,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703813,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703913,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183703982,31.42,80063.63,61.3,-0.16157,0.00015,12.5823]
[1778183704165,31.42,80071.95,61.3,-0.16031,0.00015,12.51954]
[1778183704932,31.42,80079.84,61.3,-0.15912,0.00015,12.45987]
[1778183705634,31.42,80079.84,61.3,-0.15912,0.00015,12.45987]
[1778183705969,31.42,80080.38,61.3,-0.15903,0.00015,12.45546]
[1778183707230,31.42,80080.38,61.3,-0.15903,0.00015,12.45546]
[1778183710054,31.42,80080.87,61.3,-0.15894,0.00015,12.45076]
[1778183711794,31.42,80081.91,61.3,-0.15877,0.00015,12.44225]
[1778183711982,31.42,80081.5,61.3,-0.15882,0.00015,12.44501]
[1778183716791,31.42,80082.1,61.3,-0.15872,0.00015,12.44005]
[1778183716919,31.42,80082.1,61.3,-0.15872,0.00015,12.44005]
[1778183717025,31.42,80081.07,61.3,-0.15888,0.00015,12.44771]
[1778183720012,31.41,80088.08,61.3,-0.15781,0.00015,12.39417]
[1778183722028,31.41,80083.17,61.3,-0.15854,0.00015,12.43064]
[1778183722039,31.41,80083.17,61.3,-0.15854,0.00015,12.43064]
[1778183722057,31.41,80083.39,61.3,-0.1585,0.00015,12.42866]
[1778183724443,31.41,80079.93,61.3,-0.15901,0.00015,12.45456]
[1778183725078,31.41,80079.89,61.3,-0.15902,0.00015,12.45487]
[1778183725537,31.41,80079.89,61.3,-0.15902,0.00015,12.45487]
[1778183725614,31.41,80079.89,61.3,-0.15902,0.00015,12.45487]
[1778183725674,31.41,80079.89,61.3,-0.15902,0.00015,12.45487]
[1778183726995,31.41,80072.7,61.3,-0.1601,0.00015,12.50913]
[1778183727747,31.41,80069.17,61.3,-0.16063,0.00015,12.5357]
[1778183729952,31.41,80070.69,61.3,-0.1604,0.00015,12.52403]
[1778183730767,31.41,80070.62,61.3,-0.16041,0.00015,12.52447]
[1778183733128,31.41,80072.91,61.3,-0.16,0.00015,12.50131]
[1778183733906,31.41,80074.59,61.3,-0.15975,0.00015,12.48856]
[1778183734451,31.41,80074.79,61.3,-0.15972,0.00015,12.487]
[1778183735842,31.41,80074.76,61.3,-0.15972,0.00015,12.4873]
[1778183735873,31.41,80074.76,61.3,-0.15972,0.00015,12.4873]
[1778183735923,31.41,80074.76,61.3,-0.15972,0.00015,12.4873]
[1778183736412,31.41,80077.84,61.3,-0.15926,0.00015,12.46413]
[1778183741791,31.41,80084.24,61.3,-0.15832,0.00015,12.41658]
[1778183743999,31.41,80085.64,61.3,-0.15811,0.00015,12.40632]
[1778183745710,31.41,80086.16,61.3,-0.15804,0.00015,12.40273]
[1778183745718,31.41,80086.16,61.3,-0.15804,0.00015,12.40273]
[1778183745730,31.41,80086.16,61.3,-0.15804,0.00015,12.40273]
[1778183745830,31.41,80086.16,61.3,-0.15804,0.00015,12.40273]
[1778183746226,31.41,80087.73,61.3,-0.1578,0.00015,12.39057]
[1778183749182,31.41,80088.43,61.3,-0.15769,0.00015,12.38471]
[1778183751885,31.41,80085.19,61.3,-0.15815,0.00015,12.4083]
[1778183752437,31.41,80085.84,61.3,-0.15805,0.00015,12.40309]
[1778183753274,31.41,80085.8,61.3,-0.15805,0.00015,12.40323]
[1778183755441,31.41,80085.81,61.3,-0.15804,0.00015,12.40283]
[1778183756296,31.41,80090.32,61.3,-0.15737,0.00015,12.36849]
[1778183757097,31.41,80090.32,61.3,-0.15737,0.00015,12.36849]
[1778183759743,31.4,80093.42,61.3,-0.15689,0.00015,12.34433]
[1778183762558,31.4,80092.87,61.3,-0.15696,0.00015,12.34769]
[1778183765349,31.4,80093.4,61.3,-0.15687,0.00015,12.34342]
[1778183766873,31.4,80093.19,61.3,-0.15689,0.00015,12.34419]
[1778183766874,31.4,80093.19,61.3,-0.15689,0.00015,12.34419]
[1778183772059,31.4,80089.22,61.3,-0.15746,0.00015,12.37307]
[1778183773505,31.39,80090.22,61.3,-0.1573,0.00015,12.36489]
[1778183776098,31.39,80089.24,61.3,-0.15743,0.00015,12.37166]
[1778183776823,31.39,80089.21,61.3,-0.15742,0.00015,12.37124]
[1778183778296,31.39,80088.86,61.3,-0.15747,0.00015,12.37377]
[1778183780563,31.39,80083.61,61.3,-0.15825,0.00015,12.41321]
[1778183780618,31.39,80084.23,61.3,-0.15816,0.00015,12.40836]
[1778183781773,31.39,80084.23,61.3,-0.15816,0.00015,12.40836]
[1778183783887,31.39,80085.32,61.3,-0.15799,0.00015,12.39988]
[1778183783896,31.39,80085.32,61.3,-0.15799,0.00015,12.39988]
[1778183783987,31.39,80085.32,61.3,-0.15799,0.00015,12.39988]
[1778183784066,31.39,80085.32,61.3,-0.15798,0.00015,12.39964]
[1778183785950,31.39,80085.12,61.3,-0.15801,0.00015,12.40115]
[1778183786048,31.39,80085.27,61.3,-0.15798,0.00015,12.39936]
[1778183791930,31.39,80086.66,61.3,-0.15776,0.00015,12.38843]
[1778183791942,31.39,80086.66,61.3,-0.15776,0.00015,12.38843]
[1778183791951,31.39,80086.72,61.3,-0.1577,0.00015,12.38209]
[1778183794087,31.39,80087.67,61.3,-0.15755,0.00015,12.37491]
[1778183794093,31.39,80087.67,61.3,-0.15755,0.00015,12.37491]
[1778183794119,31.39,80087.67,61.3,-0.15755,0.00015,12.37491]
[1778183796325,31.38,80092.35,61.3,-0.15685,0.00015,12.3393]
[1778183796342,31.38,80092.35,61.3,-0.15685,0.00015,12.3393]
[1778183796436,31.38,80095.12,61.3,-0.15643,0.00015,12.31783]
[1778183796557,31.38,80095.12,61.3,-0.15643,0.00015,12.31783]
[1778183797999,31.38,80098.86,61.3,-0.15587,0.00015,12.28957]
[1778183798808,31.38,80098.9,61.3,-0.15586,0.00015,12.28883]
[1778183801902,31.38,80099.62,61.3,-0.15574,0.00015,12.28295]
[1778183802591,31.38,80099.44,61.3,-0.15577,0.00015,12.2841]
[1778183806887,31.38,80099.45,61.3,-0.15574,0.00015,12.28292]
[1778183808638,31.38,80095.46,61.3,-0.15633,0.00015,12.31285]
[1778183809892,31.38,80095.17,61.3,-0.15637,0.00015,12.31478]
[1778183811766,31.38,80094.62,61.3,-0.15644,0.00015,12.3184]
[1778183811951,31.38,80094.62,61.3,-0.15644,0.00015,12.3184]
[1778183812134,31.38,80094.62,61.3,-0.15644,0.00015,12.3184]
[1778183812148,31.38,80094.62,61.3,-0.15644,0.00015,12.3184]
[1778183812391,31.38,80094.62,61.3,-0.15644,0.00015,12.3184]
[1778183814573,31.37,80094.19,61.3,-0.15649,0.00015,12.32082]
[1778183817824,31.37,80092.71,61.3,-0.15669,0.00015,12.33118]
[1778183817847,31.37,80092.71,61.3,-0.15669,0.00015,12.33118]
[1778183817897,31.37,80092.71,61.3,-0.15669,0.00015,12.33118]
[1778183823768,31.37,80094.13,61.3,-0.15645,0.00015,12.3187]
[1778183823770,31.37,80094.13,61.3,-0.15645,0.00015,12.3187]
[1778183824296,31.37,80094.13,61.3,-0.15645,0.00015,12.3187]
[1778183824385,31.37,80094.13,61.3,-0.15645,0.00015,12.3187]
[1778183826192,31.37,80102.81,61.3,-0.15515,0.00015,12.25256]
[1778183826623,31.36,80103.64,61.3,-0.15502,0.00015,12.24594]
[1778183826808,31.36,80103.64,61.3,-0.15502,0.00015,12.24594]
[1778183831844,31.36,80103.03,61.3,-0.1551,0.00015,12.24992]
[1778183831862,31.36,80103.03,61.3,-0.1551,0.00015,12.24992]
[1778183831875,31.36,80103.03,61.3,-0.1551,0.00015,12.24992]
[1778183834058,31.36,80107.29,61.3,-0.15446,0.00015,12.21743]
[1778183836811,31.36,80104.8,61.3,-0.15482,0.00015,12.23589]
[1778183836941,31.36,80104.8,61.3,-0.15482,0.00015,12.23589]
[1778183839297,31.36,80105.95,61.3,-0.15465,0.00015,12.22709]
[1778183841811,31.36,80105.92,61.3,-0.15465,0.00015,12.22708]
[1778183845565,31.36,80105.81,61.3,-0.15466,0.00015,12.22765]
[1778183847330,31.36,80105.97,61.3,-0.15464,0.00015,12.22638]
[1778183847492,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183847592,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183847628,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183847658,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183847780,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183848016,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183848374,31.36,80107.24,61.3,-0.15445,0.00015,12.21667]
[1778183848389,31.36,80125.32,61.3,-0.1518,0.00015,12.07994]
[1778183848759,31.36,80125.32,61.3,-0.1518,0.00015,12.07994]
[1778183849420,31.36,80125.32,61.3,-0.1518,0.00015,12.07994]
[1778183849594,31.36,80127.44,61.3,-0.15149,0.00015,12.06407]
[1778183849741,31.36,80127.44,61.3,-0.15149,0.00015,12.06407]
[1778183850338,31.36,80127.44,61.3,-0.15149,0.00015,12.06407]
[1778183850342,31.36,80117.67,61.3,-0.15292,0.00015,12.13809]
[1778183850696,31.36,80117.67,61.3,-0.15292,0.00015,12.13809]
[1778183851027,31.36,80116.42,61.3,-0.15305,0.00015,12.14167]
[1778183853601,31.36,80115.63,61.3,-0.15315,0.00015,12.14725]
[1778183855922,31.36,80116.28,61.3,-0.15305,0.00015,12.14194]
[1778183856029,31.36,80116.28,61.3,-0.15305,0.00015,12.14194]
[1778183856040,31.36,80116.28,61.3,-0.15305,0.00015,12.14194]
[1778183856126,31.36,80116.35,61.3,-0.15304,0.00015,12.14122]
[1778183861181,31.36,80115.42,61.3,-0.15318,0.00015,12.14859]
[1778183861808,31.36,80115.42,61.3,-0.15318,0.00015,12.14859]
[1778183861860,31.36,80115.42,61.3,-0.15318,0.00015,12.14859]
[1778183862387,31.36,80115.42,61.3,-0.15318,0.00015,12.14859]
[1778183865808,31.36,80116.86,61.3,-0.15297,0.00015,12.13788]
[1778183867325,31.36,80116.82,61.3,-0.15298,0.00015,12.13824]
[1778183871930,31.36,80116.31,61.3,-0.15306,0.00015,12.14229]
[1778183874547,31.36,80113.27,61.3,-0.15351,0.00015,12.16542]
[1778183874561,31.36,80113.27,61.3,-0.15351,0.00015,12.16542]
[1778183877518,31.36,80113.52,61.3,-0.15347,0.00015,12.16356]
[1778183877997,31.36,80113.52,61.3,-0.15347,0.00015,12.16356]
[1778183882607,31.36,80117.03,61.3,-0.15296,0.00015,12.13722]
[1778183884912,31.36,80109.68,61.3,-0.15404,0.00015,12.19282]
[1778183884954,31.36,80109.68,61.3,-0.15404,0.00015,12.19282]
[1778183886525,31.36,80106.95,61.3,-0.15444,0.00015,12.21342]
[1778183886525,31.36,80106.95,61.3,-0.15444,0.00015,12.21342]
[1778183886708,31.36,80106.95,61.3,-0.15444,0.00015,12.21342]
[1778183887440,31.36,80106.95,61.3,-0.15444,0.00015,12.21342]
[1778183887553,31.36,80101.5,61.3,-0.15525,0.00015,12.25458]
[1778183892869,31.36,80099.91,61.3,-0.15547,0.00015,12.26595]
[1778183896950,31.36,80099.81,61.3,-0.15548,0.00015,12.26627]
[1778183898341,31.36,80101.42,61.3,-0.15524,0.00015,12.25398]
[1778183898346,31.36,80101.42,61.3,-0.15524,0.00015,12.25398]
[1778183898431,31.36,80101.42,61.3,-0.15524,0.00015,12.25398]
[1778183899923,31.36,80102.09,61.3,-0.15513,0.00015,12.24872]
[1778183903256,31.36,80099.77,61.3,-0.15547,0.00015,12.26596]
[1778183905624,31.35,80100.27,61.3,-0.15539,0.00015,12.26185]
[1778183907123,31.35,80099.91,61.3,-0.15544,0.00015,12.26447]
[1778183910328,31.35,80099.79,61.3,-0.15545,0.00015,12.26505]
[1778183911369,31.35,80100.26,61.3,-0.15538,0.00015,12.26138]
[1778183914165,31.35,80093.84,61.3,-0.15627,0.00015,12.30385]
[1778183914524,31.35,80081.16,61.3,-0.15816,0.00015,12.3996]
[1778183915904,31.35,80079.55,61.3,-0.1584,0.00015,12.41149]
[1778183916639,31.35,80079.48,61.3,-0.1584,0.00015,12.41172]
[1778183916970,31.35,80079.48,61.3,-0.1584,0.00015,12.41172]
[1778183917409,31.35,80079.48,61.3,-0.1584,0.00015,12.41172]
[1778183922001,31.35,80082.52,61.3,-0.15792,0.00015,12.38723]
[1778183922093,31.35,80082.52,61.3,-0.15792,0.00015,12.38723]
[1778183923207,31.35,80084.13,61.3,-0.15767,0.00015,12.37478]
[1778183926954,31.34,80086.03,61.3,-0.15737,0.00015,12.35944]
[1778183928515,31.34,80086.75,61.3,-0.15725,0.00015,12.35357]
[1778183929369,31.34,80086.75,61.3,-0.15725,0.00015,12.35357]
[1778183931612,31.34,80084.36,61.3,-0.1576,0.00015,12.37107]
[1778183935421,31.34,80083.41,61.3,-0.15773,0.00015,12.37783]
[1778183938643,31.34,80083.68,61.3,-0.15768,0.00015,12.37488]
[1778183940028,31.34,80086.2,61.3,-0.15729,0.00015,12.35559]
[1778183940052,31.34,80086.2,61.3,-0.15729,0.00015,12.35559]
[1778183940323,31.34,80086.2,61.3,-0.15729,0.00015,12.35559]
[1778183941609,31.34,80096.39,61.3,-0.15577,0.00015,12.27812]
[1778183941914,31.34,80096.39,61.3,-0.15577,0.00015,12.27812]
[1778183942873,31.34,80096.43,61.3,-0.15576,0.00015,12.27765]
[1778183943905,31.34,80096.51,61.3,-0.15575,0.00015,12.27704]
[1778183944530,31.33,80087.42,61.3,-0.1571,0.00015,12.34558]
[1778183947752,31.33,80083.64,61.3,-0.15765,0.00015,12.37378]
[1778183947875,31.33,80083.64,61.3,-0.15765,0.00015,12.37378]
[1778183949044,31.33,80084.2,61.3,-0.15757,0.00015,12.36933]
[1778183951169,31.33,80079.76,61.3,-0.15822,0.00015,12.40218]
[1778183951188,31.33,80079.76,61.3,-0.15822,0.00015,12.40218]
[1778183951252,31.33,80079.76,61.3,-0.15822,0.00015,12.40218]
[1778183951388,31.33,80079.58,61.3,-0.15824,0.00015,12.40327]
[1778183952428,31.33,80079.58,61.3,-0.15824,0.00015,12.40327]
[1778183952527,31.33,80078.65,61.3,-0.15838,0.00015,12.41016]
[1778183953028,31.33,80078.65,61.3,-0.15838,0.00015,12.41016]
[1778183954151,31.33,80080.0,61.3,-0.15817,0.00015,12.39994]
[1778183955093,31.33,80077.58,61.3,-0.15853,0.00015,12.41768]
[1778183955223,31.33,80077.58,61.3,-0.15853,0.00015,12.41768]
[1778183956408,31.33,80077.09,61.3,-0.15859,0.00015,12.42108]
[1778183956509,31.33,80087.19,61.3,-0.15708,0.00015,12.34442]
[1778183956893,31.33,80087.19,61.3,-0.15708,0.00015,12.34442]
[1778183960114,31.33,80090.5,61.3,-0.15657,0.00015,12.31897]
[1778183960123,31.33,80090.5,61.3,-0.15657,0.00015,12.31897]
[1778183960296,31.33,80090.5,61.3,-0.15657,0.00015,12.31897]
[1778183960468,31.33,80090.5,61.3,-0.15657,0.00015,12.31897]
[1778183961773,31.33,80096.37,61.3,-0.15569,0.00015,12.27406]
[1778183961952,31.33,80096.37,61.3,-0.15569,0.00015,12.27406]
[1778183962348,31.33,80096.37,61.3,-0.15569,0.00015,12.27406]
[1778183962381,31.33,80096.37,61.3,-0.15569,0.00015,12.27406]
[1778183962475,31.33,80096.37,61.3,-0.15569,0.00015,12.27406]
[1778183963124,31.32,80097.39,61.3,-0.15554,0.00015,12.26623]
[1778183963306,31.32,80097.39,61.3,-0.15554,0.00015,12.26623]
[1778183963399,31.32,80097.39,61.3,-0.15554,0.00015,12.26623]
[1778183963500,31.32,80107.98,61.3,-0.15397,0.00015,12.18607]
[1778183963808,31.32,80107.98,61.3,-0.15397,0.00015,12.18607]
[1778183964063,31.32,80107.98,61.3,-0.15397,0.00015,12.18607]
[1778183965821,31.33,80112.81,61.3,-0.15326,0.00015,12.14963]
[1778183966479,31.33,80112.81,61.3,-0.15326,0.00015,12.14963]
[1778183966841,31.33,80113.21,61.3,-0.1532,0.00015,12.14666]
[1778183967281,31.33,80113.21,61.3,-0.1532,0.00015,12.14666]
[1778183967353,31.33,80113.21,61.3,-0.1532,0.00015,12.14666]
[1778183967468,31.33,80113.21,61.3,-0.1532,0.00015,12.14666]
[1778183967698,31.33,80112.86,61.3,-0.15326,0.00015,12.14936]
[1778183968278,31.33,80112.86,61.3,-0.15326,0.00015,12.14936]
[1778183968691,31.33,80114.91,61.3,-0.15296,0.00015,12.13393]
[1778183970230,31.33,80115.43,61.3,-0.15288,0.00015,12.13008]
[1778183970234,31.33,80115.43,61.3,-0.15288,0.00015,12.13008]
[1778183970346,31.33,80115.43,61.3,-0.15288,0.00015,12.13008]
[1778183970353,31.33,80115.43,61.3,-0.15288,0.00015,12.13008]
[1778183970489,31.33,80115.43,61.3,-0.15288,0.00015,12.13008]
[1778183970593,31.33,80114.89,61.3,-0.15296,0.00015,12.13425]
[1778183974629,31.33,80117.36,61.3,-0.15255,0.00015,12.11018]
[1778183975664,31.33,80117.35,61.3,-0.15256,0.00015,12.11048]
[1778183975873,31.33,80117.35,61.3,-0.15256,0.00015,12.11048]
[1778183976179,31.33,80117.35,61.3,-0.15256,0.00015,12.11048]
[1778183980439,31.33,80116.36,61.3,-0.15271,0.00015,12.11849]
[1778183982107,31.33,80116.43,61.3,-0.1527,0.00015,12.11804]
[1778183982196,31.33,80116.43,61.3,-0.1527,0.00015,12.11804]
[1778183983435,31.33,80118.79,61.3,-0.15236,0.00015,12.10041]
[1778183983446,31.33,80121.44,61.3,-0.15198,0.00015,12.08052]
[1778183985165,31.33,80124.04,61.3,-0.1516,0.00015,12.06077]
[1778183985178,31.33,80124.04,61.3,-0.1516,0.00015,12.06077]
[1778183990263,31.33,80130.92,61.3,-0.15059,0.00015,12.00869]
[1778183990438,31.33,80130.92,61.3,-0.15059,0.00015,12.00869]
[1778183991513,31.33,80125.99,61.3,-0.15131,0.00015,12.04593]
[1778183993607,31.33,80126.0,61.3,-0.15131,0.00015,12.04576]
[1778183996276,31.33,80122.19,61.3,-0.15186,0.00015,12.07442]
[1778183996849,31.33,80123.35,61.3,-0.15169,0.00015,12.06555]
[1778183999421,31.33,80125.91,61.3,-0.15131,0.00015,12.04611]
[1778184000124,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000125,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000127,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000133,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000228,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000583,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000584,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000708,31.33,80128.85,61.3,-0.15088,0.00015,12.02377]
[1778184000533,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184000904,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184001016,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184001106,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184001428,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184001525,31.33,80131.56,61.3,-0.15049,0.00015,12.00327]
[1778184001508,31.33,80147.68,61.3,-0.14816,0.00014,11.88135]
[1778184002053,31.33,80147.68,61.3,-0.14816,0.00014,11.88135]
[1778184002741,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184002808,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184002849,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184003150,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184003279,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184003699,31.33,80152.9,61.3,-0.14741,0.00014,11.84189]
[1778184003330,31.33,80161.33,61.3,-0.14621,0.00014,11.77818]
[1778184003796,31.33,80161.33,61.3,-0.14621,0.00014,11.77818]
[1778184003838,31.33,80161.33,61.3,-0.14621,0.00014,11.77818]
[1778184004081,31.33,80161.33,61.3,-0.14621,0.00014,11.77818]
[1778184004493,31.33,80161.33,61.3,-0.14621,0.00014,11.77818]
[1778184004760,31.33,80167.38,61.3,-0.14535,0.00014,11.73249]
[1778184005018,31.33,80167.38,61.3,-0.14535,0.00014,11.73249]
[1778184005346,31.33,80167.38,61.3,-0.14535,0.00014,11.73249]
[1778184006374,31.33,80167.17,61.3,-0.14538,0.00014,11.73408]
[1778184006496,31.33,80167.17,61.3,-0.14538,0.00014,11.73408]
[1778184007933,31.33,80165.9,61.3,-0.14557,0.00014,11.74392]
[1778184008021,31.33,80165.9,61.3,-0.14557,0.00014,11.74392]
[1778184008837,31.33,80166.19,61.3,-0.14553,0.00014,11.74181]
[1778184009427,31.33,80166.19,61.3,-0.14553,0.00014,11.74181]
[1778184010504,31.33,80157.78,61.3,-0.14673,0.00014,11.80553]
[1778184011349,31.33,80157.78,61.3,-0.14673,0.00014,11.80553]
[1778184013080,31.33,80156.2,61.3,-0.14695,0.00014,11.81743]
[1778184015678,31.33,80154.72,61.3,-0.14716,0.00014,11.82854]
[1778184017718,31.33,80151.39,61.3,-0.14763,0.00014,11.85352]
[1778184017731,31.33,80151.39,61.3,-0.14763,0.00014,11.85352]
[1778184018480,31.33,80151.39,61.3,-0.14763,0.00014,11.85352]
[1778184019878,31.33,80159.35,61.3,-0.14649,0.00014,11.79325]
[1778184024163,31.33,80158.7,61.3,-0.14658,0.00014,11.79804]
[1778184024332,31.33,80158.7,61.3,-0.14658,0.00014,11.79804]
[1778184025548,31.33,80161.87,61.3,-0.14613,0.00014,11.77406]
[1778184026283,31.33,80168.49,61.3,-0.14519,0.00014,11.72405]
[1778184026284,31.33,80168.49,61.3,-0.14519,0.00014,11.72405]
[1778184026812,31.33,80172.04,61.3,-0.14469,0.00014,11.69731]
[1778184027909,31.33,80171.45,61.3,-0.14478,0.00014,11.70188]
[1778184028426,31.33,80171.45,61.3,-0.14478,0.00014,11.70188]
[1778184028491,31.33,80171.45,61.3,-0.14478,0.00014,11.70188]
[1778184029558,31.33,80181.29,61.3,-0.14339,0.00014,11.62782]
[1778184030435,31.33,80181.29,61.3,-0.14339,0.00014,11.62782]
[1778184030442,31.33,80181.29,61.3,-0.14339,0.00014,11.62782]
[1778184030505,31.33,80181.29,61.3,-0.14339,0.00014,11.62782]
[1778184030517,31.33,80181.29,61.3,-0.14339,0.00014,11.62782]
[1778184030594,31.33,80181.44,61.3,-0.14338,0.00014,11.62691]
[1778184031421,31.33,80181.44,61.3,-0.14338,0.00014,11.62691]
[1778184032639,31.33,80182.68,61.3,-0.14315,0.00014,11.61182]
[1778184033318,31.33,80180.78,61.3,-0.14341,0.00014,11.62613]
[1778184033493,31.33,80180.78,61.3,-0.14341,0.00014,11.62613]
[1778184033589,31.33,80184.53,61.3,-0.14289,0.00014,11.5978]
[1778184033945,31.33,80184.53,61.3,-0.14289,0.00014,11.5978]
[1778184034627,31.33,80184.53,61.3,-0.14289,0.00014,11.5978]
[1778184035178,31.33,80184.77,61.3,-0.14286,0.00014,11.59626]
[1778184035274,31.33,80184.77,61.3,-0.14286,0.00014,11.59626]
[1778184035790,31.33,80177.94,61.3,-0.14382,0.00014,11.64807]
[1778184035884,31.33,80177.94,61.3,-0.14382,0.00014,11.64807]
[1778184036370,31.33,80177.94,61.3,-0.14382,0.00014,11.64807]
[1778184036671,31.33,80177.94,61.3,-0.14382,0.00014,11.64807]
[1778184040436,31.33,80178.35,61.3,-0.14378,0.00014,11.64581]
[1778184041175,31.33,80176.51,61.3,-0.14404,0.00014,11.65993]
[1778184041322,31.33,80176.51,61.3,-0.14404,0.00014,11.65993]
[1778184041369,31.33,80176.51,61.3,-0.14404,0.00014,11.65993]
[1778184041425,31.33,80176.51,61.3,-0.14404,0.00014,11.65993]
[1778184042207,31.33,80175.53,61.3,-0.14419,0.00014,11.66754]
[1778184042800,31.33,80179.34,61.3,-0.14365,0.00014,11.639]
[1778184042814,31.33,80179.34,61.3,-0.14365,0.00014,11.639]
[1778184043043,31.33,80179.34,61.3,-0.14365,0.00014,11.639]
[1778184043170,31.33,80179.34,61.3,-0.14365,0.00014,11.639]
[1778184043419,31.33,80179.34,61.3,-0.14365,0.00014,11.639]
[1778184045390,31.34,80184.25,61.3,-0.14297,0.00014,11.6025]
[1778184045776,31.34,80180.2,61.3,-0.14355,0.00014,11.63336]
[1778184047394,31.34,80180.8,61.3,-0.14347,0.00014,11.6291]
[1778184047452,31.34,80180.8,61.3,-0.14347,0.00014,11.6291]
[1778184048180,31.34,80180.97,61.3,-0.14345,0.00014,11.62809]
[1778184048418,31.34,80180.97,61.3,-0.14345,0.00014,11.62809]
[1778184050445,31.34,80173.37,61.3,-0.14453,0.00014,11.68597]
[1778184050812,31.34,80176.19,61.3,-0.14413,0.00014,11.66488]
[1778184051416,31.34,80176.19,61.3,-0.14413,0.00014,11.66488]
[1778184052242,31.34,80182.82,61.3,-0.14321,0.00014,11.61509]
[1778184052329,31.34,80182.82,61.3,-0.14321,0.00014,11.61509]
[1778184052418,31.34,80182.82,61.3,-0.14321,0.00014,11.61509]
[1778184054053,31.34,80171.77,61.3,-0.14477,0.00014,11.69901]
[1778184054501,31.34,80171.77,61.3,-0.14477,0.00014,11.69901]
[1778184055798,31.34,80170.42,61.3,-0.14497,0.00014,11.70957]
[1778184057964,31.34,80166.58,61.3,-0.14552,0.00014,11.7389]
[1778184058562,31.34,80166.58,61.3,-0.14552,0.00014,11.7389]
[1778184058771,31.34,80167.17,61.3,-0.14544,0.00014,11.73458]
[1778184059684,31.34,80167.17,61.3,-0.14544,0.00014,11.73458]
[1778184060471,31.34,80167.24,61.3,-0.14543,0.00014,11.7342]
[1778184060599,31.34,80167.24,61.3,-0.14543,0.00014,11.7342]
[1778184061112,31.34,80164.46,61.3,-0.14583,0.00014,11.75534]
[1778184065353,31.34,80160.15,61.3,-0.14645,0.00014,11.7882]
[1778184065405,31.34,80160.15,61.3,-0.14645,0.00014,11.7882]
[1778184065508,31.34,80160.15,61.3,-0.14645,0.00014,11.7882]
[1778184068629,31.35,80155.79,61.3,-0.14707,0.00014,11.82126]
[1778184069230,31.35,80155.79,61.3,-0.14707,0.00014,11.82127]
[1778184070151,31.35,80155.92,61.3,-0.14706,0.00014,11.82029]
[1778184071770,31.35,80158.79,61.3,-0.14665,0.00014,11.79862]
[1778184072372,31.35,80158.79,61.3,-0.14665,0.00014,11.79862]
[1778184077674,31.35,80158.9,61.3,-0.14663,0.00014,11.79785]
[1778184082730,31.35,80155.7,61.3,-0.14709,0.00014,11.82197]
[1778184085924,31.35,80156.05,61.3,-0.14704,0.00014,11.81924]
[1778184086549,31.35,80156.05,61.3,-0.14704,0.00014,11.81924]
[1778184086706,31.35,80156.05,61.3,-0.14704,0.00014,11.81924]
[1778184087629,31.34,80156.05,61.3,-0.14703,0.00014,11.81913]
[1778184087665,31.34,80156.05,61.3,-0.14703,0.00014,11.81913]
[1778184088174,31.34,80152.03,61.3,-0.14761,0.00014,11.84944]
[1778184088230,31.34,80147.7,61.3,-0.14823,0.00014,11.88205]
[1778184088963,31.34,80147.7,61.3,-0.14823,0.00014,11.88205]
[1778184088964,31.34,80144.24,61.3,-0.14873,0.00014,11.90834]
[1778184094814,31.34,80144.65,61.3,-0.1486,0.00014,11.89863]
[1778184098673,31.34,80144.45,61.3,-0.14861,0.00014,11.89962]
[1778184098676,31.34,80144.45,61.3,-0.14861,0.00014,11.89962]
[1778184098730,31.34,80144.45,61.3,-0.14861,0.00014,11.89962]
[1778184103879,31.34,80150.72,61.3,-0.1477,0.00014,11.85139]
[1778184106900,31.34,80142.02,61.3,-0.14894,0.00014,11.91676]
[1778184107758,31.34,80142.02,61.3,-0.14894,0.00014,11.91676]
[1778184108656,31.34,80142.02,61.3,-0.14894,0.00014,11.91676]
[1778184108670,31.34,80142.02,61.3,-0.14894,0.00014,11.91676]
[1778184110149,31.34,80147.54,61.3,-0.14814,0.00014,11.87467]
[1778184115768,31.34,80146.29,61.3,-0.14831,0.00014,11.88344]
[1778184116021,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116071,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116179,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116217,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116423,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116445,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116482,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116558,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116751,31.34,80146.21,61.3,-0.14832,0.00014,11.8839]
[1778184116825,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184116833,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184117032,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184117205,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184117294,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184117583,31.33,80149.13,61.3,-0.14789,0.00014,11.86168]
[1778184117667,31.33,80181.75,61.3,-0.14326,0.00014,11.61523]
[1778184117827,31.33,80181.75,61.3,-0.14326,0.00014,11.61523]
[1778184117862,31.33,80181.75,61.3,-0.14326,0.00014,11.61523]
[1778184117913,31.33,80181.75,61.3,-0.14326,0.00014,11.61523]
[1778184118605,31.34,80191.12,61.3,-0.14195,0.00014,11.54477]
[1778184119692,31.34,80191.12,61.3,-0.14195,0.00014,11.54477]
[1778184120301,31.33,80191.32,61.3,-0.14192,0.00014,11.54309]
[1778184120524,31.33,80191.32,61.3,-0.14192,0.00014,11.54309]
[1778184120728,31.33,80191.32,61.3,-0.14192,0.00014,11.54309]
[1778184120764,31.33,80196.9,61.3,-0.14115,0.00014,11.50109]
[1778184121042,31.33,80196.9,61.3,-0.14115,0.00014,11.50109]
[1778184121050,31.33,80196.9,61.3,-0.14115,0.00014,11.50109]
[1778184121569,31.33,80218.75,61.3,-0.13813,0.00014,11.33638]
[1778184123047,31.33,80221.6,61.3,-0.13774,0.00014,11.31498]
[1778184124157,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124399,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124437,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124466,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124500,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124626,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124632,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124743,31.33,80222.1,61.3,-0.13767,0.00014,11.31128]
[1778184124760,31.33,80221.3,61.3,-0.13778,0.00014,11.31736]
[1778184125476,31.33,80221.3,61.3,-0.13778,0.00014,11.31736]
[1778184125520,31.33,80221.3,61.3,-0.13778,0.00014,11.31736]
[1778184125545,31.33,80221.3,61.3,-0.13778,0.00014,11.31736]
[1778184125724,31.33,80232.26,61.3,-0.13629,0.00014,11.23476]
[1778184126130,31.33,80232.26,61.3,-0.13629,0.00014,11.23476]
[1778184127296,31.33,80237.28,61.3,-0.1356,0.00014,11.19694]
[1778184127492,31.33,80237.28,61.3,-0.1356,0.00014,11.19694]
[1778184128900,31.33,80238.3,61.3,-0.13546,0.00014,11.18919]
[1778184129591,31.33,80238.3,61.3,-0.13546,0.00014,11.18919]
[1778184130329,31.33,80237.81,61.3,-0.13553,0.00014,11.19281]
[1778184130400,31.33,80237.01,61.3,-0.13564,0.00014,11.19876]
[1778184132227,31.33,80239.2,61.3,-0.13534,0.00014,11.18255]
[1778184132650,31.33,80239.2,61.3,-0.13534,0.00014,11.18255]
[1778184132682,31.33,80239.2,61.3,-0.13534,0.00014,11.18255]
[1778184132864,31.33,80241.85,61.3,-0.13499,0.00013,11.16291]
[1778184132908,31.33,80241.85,61.3,-0.13499,0.00013,11.16291]
[1778184132953,31.33,80241.85,61.3,-0.13499,0.00013,11.16291]
[1778184133072,31.33,80241.85,61.3,-0.13499,0.00013,11.16291]
[1778184133928,31.34,80234.69,61.3,-0.13596,0.00014,11.21694]
[1778184134195,31.34,80234.69,61.3,-0.13596,0.00014,11.21694]
[1778184134247,31.34,80234.69,61.3,-0.13596,0.00014,11.21694]
[1778184134760,31.34,80234.69,61.3,-0.13596,0.00014,11.21694]
[1778184134300,31.34,80226.34,61.3,-0.1371,0.00014,11.27987]
[1778184135405,31.34,80225.47,61.3,-0.13722,0.00014,11.28652]
[1778184135838,31.34,80225.47,61.3,-0.13722,0.00014,11.28652]
[1778184136396,31.34,80225.47,61.3,-0.13722,0.00014,11.28652]
[1778184136600,31.34,80224.01,61.3,-0.13743,0.00014,11.2979]
[1778184137114,31.34,80224.01,61.3,-0.13743,0.00014,11.2979]
[1778184137454,31.34,80224.01,61.3,-0.13743,0.00014,11.2979]
[1778184137642,31.34,80224.01,61.3,-0.13743,0.00014,11.2979]
[1778184139178,31.34,80221.97,61.3,-0.13771,0.00014,11.31339]
[1778184139390,31.34,80221.97,61.3,-0.13771,0.00014,11.31339]
[1778184139405,31.34,80221.97,61.3,-0.13771,0.00014,11.31339]
[1778184140144,31.34,80234.15,61.3,-0.13606,0.00014,11.22202]
[1778184141470,31.34,80234.15,61.3,-0.13606,0.00014,11.22202]
[1778184142265,31.34,80230.77,61.3,-0.13652,0.00014,11.24759]
[1778184142442,31.34,80230.77,61.3,-0.13652,0.00014,11.24759]
[1778184143418,31.34,80228.18,61.3,-0.13687,0.00014,11.2672]
[1778184143437,31.34,80228.18,61.3,-0.13687,0.00014,11.2672]
[1778184143504,31.34,80216.33,61.3,-0.13849,0.00014,11.35641]
[1778184144578,31.34,80216.33,61.3,-0.13849,0.00014,11.35641]
[1778184144758,31.34,80216.33,61.3,-0.13849,0.00014,11.35641]
[1778184145546,31.34,80212.69,61.3,-0.13899,0.00014,11.38379]
[1778184145584,31.34,80212.69,61.3,-0.13899,0.00014,11.38379]
[1778184145664,31.34,80212.69,61.3,-0.13899,0.00014,11.38379]
[1778184145748,31.34,80212.69,61.3,-0.13899,0.00014,11.38379]
[1778184145856,31.34,80214.55,61.3,-0.13874,0.00014,11.36975]
[1778184146568,31.34,80214.55,61.3,-0.13874,0.00014,11.36975]
[1778184146641,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147341,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147363,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147380,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147402,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147507,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147557,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147794,31.34,80229.38,61.3,-0.13671,0.00014,11.25822]
[1778184147953,31.34,80234.92,61.3,-0.13596,0.00014,11.21674]
[1778184148207,31.34,80234.92,61.3,-0.13596,0.00014,11.21674]
[1778184148416,31.34,80234.92,61.3,-0.13596,0.00014,11.21674]
[1778184148491,31.34,80234.92,61.3,-0.13596,0.00014,11.21674]
[1778184148561,31.34,80260.88,61.3,-0.13248,0.00013,11.02229]
[1778184149173,31.34,80260.88,61.3,-0.13248,0.00013,11.02229]
[1778184149770,31.34,80270.5,61.3,-0.13121,0.00013,10.95046]
[1778184149983,31.34,80270.5,61.3,-0.13121,0.00013,10.95046]
[1778184150322,31.34,80270.5,61.3,-0.13121,0.00013,10.95046]
[1778184150669,31.34,80270.5,61.3,-0.13121,0.00013,10.95046]
[1778184150731,31.34,80270.5,61.3,-0.13121,0.00013,10.95046]
[1778184150753,31.34,80265.61,61.3,-0.13186,0.00013,10.98728]
[1778184151110,31.34,80265.61,61.3,-0.13186,0.00013,10.98728]
[1778184153093,31.34,80268.32,61.3,-0.13144,0.00013,10.96116]
[1778184153136,31.34,80268.32,61.3,-0.13144,0.00013,10.96116]
[1778184153374,31.34,80268.32,61.3,-0.13144,0.00013,10.96116]
[1778184153382,31.34,80268.32,61.3,-0.13144,0.00013,10.96116]
[1778184153421,31.34,80268.32,61.3,-0.13144,0.00013,10.96116]
[1778184153696,31.34,80265.49,61.3,-0.13182,0.00013,10.98226]
[1778184154238,31.34,80265.49,61.3,-0.13182,0.00013,10.98226]
[1778184154242,31.34,80265.49,61.3,-0.13182,0.00013,10.98226]
[1778184154630,31.34,80265.49,61.3,-0.13182,0.00013,10.98226]
[1778184154708,31.34,80254.76,61.3,-0.13325,0.00013,11.06283]
[1778184155297,31.34,80254.76,61.3,-0.13325,0.00013,11.06283]
[1778184155626,31.34,80254.76,61.3,-0.13325,0.00013,11.06283]
[1778184155778,31.34,80254.76,61.3,-0.13325,0.00013,11.06283]
[1778184155723,31.34,80263.61,61.3,-0.13207,0.00013,10.99669]
[1778184156150,31.34,80263.61,61.3,-0.13207,0.00013,10.99669]
[1778184156459,31.34,80263.61,61.3,-0.13207,0.00013,10.99669]
[1778184156724,31.34,80275.92,61.3,-0.13045,0.00013,10.90488]
[1778184156929,31.34,80275.92,61.3,-0.13045,0.00013,10.90488]
[1778184157285,31.34,80275.92,61.3,-0.13045,0.00013,10.90488]
[1778184158120,31.34,80280.78,61.3,-0.12981,0.00013,10.8686]
[1778184159020,31.34,80280.56,61.3,-0.12984,0.00013,10.87031]
[1778184159077,31.34,80280.56,61.3,-0.12984,0.00013,10.87031]
[1778184159714,31.34,80280.56,61.3,-0.12984,0.00013,10.87031]
[1778184159800,31.34,80280.56,61.3,-0.12984,0.00013,10.87031]
[1778184159792,31.34,80289.65,61.3,-0.12865,0.00013,10.80254]
[1778184159840,31.34,80289.65,61.3,-0.12865,0.00013,10.80254]
[1778184160630,31.34,80289.65,61.3,-0.12865,0.00013,10.80254]
[1778184160928,31.34,80296.18,61.3,-0.12781,0.00013,10.75403]
[1778184161733,31.34,80296.18,61.3,-0.12781,0.00013,10.75403]
[1778184161792,31.34,80296.18,61.3,-0.12781,0.00013,10.75403]
[1778184162153,31.34,80296.71,61.3,-0.12774,0.00013,10.75031]
[1778184162548,31.34,80296.71,61.3,-0.12774,0.00013,10.75031]
[1778184162649,31.34,80296.71,61.3,-0.12774,0.00013,10.75031]
[1778184162981,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163318,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163333,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163369,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163479,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163630,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163638,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163692,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163712,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163798,31.34,80301.98,61.3,-0.12706,0.00013,10.7113]
[1778184163776,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184163903,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164165,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164487,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164538,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164572,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164753,31.34,80307.88,61.3,-0.12631,0.00013,10.6677]
[1778184164770,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184164996,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165098,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165213,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165233,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165413,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165632,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165747,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165834,31.34,80321.6,61.3,-0.12455,0.00013,10.56583]
[1778184165765,31.34,80357.67,61.3,-0.12002,0.00012,10.29908]
[1778184166077,31.34,80357.67,61.3,-0.12002,0.00012,10.29908]
[1778184166378,31.34,80357.67,61.3,-0.12002,0.00012,10.29908]
[1778184166437,31.34,80357.67,61.3,-0.12002,0.00012,10.29908]
[1778184166638,31.34,80357.67,61.3,-0.12002,0.00012,10.29908]
[1778184167446,31.34,80360.23,61.3,-0.11971,0.00012,10.2806]
[1778184167613,31.34,80360.23,61.3,-0.11971,0.00012,10.2806]
[1778184167901,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168172,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168196,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168319,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168438,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168552,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168591,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168853,31.34,80353.96,61.3,-0.12049,0.00012,10.32704]
[1778184168674,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169467,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169481,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169491,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169614,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169808,31.35,80342.53,61.3,-0.12192,0.00013,10.41158]
[1778184169664,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184170651,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184170680,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184170692,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184170695,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184170745,31.35,80326.1,61.3,-0.124,0.00013,10.53359]
[1778184171200,31.35,80324.76,61.3,-0.12418,0.00013,10.54405]
[1778184171444,31.35,80308.78,61.3,-0.12623,0.00013,10.6632]
[1778184172361,31.35,80308.78,61.3,-0.12623,0.00013,10.6632]
[1778184172617,31.35,80308.78,61.3,-0.12623,0.00013,10.6632]
[1778184173093,31.35,80306.74,61.3,-0.1265,0.00013,10.67869]
[1778184174556,31.35,80306.13,61.3,-0.12658,0.00013,10.68354]
[1778184174582,31.35,80306.13,61.3,-0.12658,0.00013,10.68354]
[1778184175217,31.35,80303.96,61.3,-0.12687,0.00013,10.69998]
[1778184175312,31.35,80303.96,61.3,-0.12687,0.00013,10.69998]
[1778184175727,31.35,80303.96,61.3,-0.12687,0.00013,10.69998]
[1778184175808,31.35,80303.96,61.3,-0.12687,0.00013,10.69998]
[1778184175781,31.35,80291.95,61.3,-0.12843,0.00013,10.78968]
[1778184177706,31.35,80291.36,61.3,-0.12851,0.00013,10.79422]
[1778184179663,31.35,80286.69,61.3,-0.12912,0.00013,10.82929]
[1778184179731,31.35,80286.69,61.3,-0.12912,0.00013,10.82929]
[1778184179747,31.35,80286.69,61.3,-0.12912,0.00013,10.82929]
[1778184179782,31.35,80286.69,61.3,-0.12912,0.00013,10.82929]
[1778184180219,31.35,80286.0,61.3,-0.12921,0.00013,10.83451]
[1778184180853,31.35,80286.0,61.3,-0.12921,0.00013,10.83451]
[1778184180441,31.35,80281.55,61.3,-0.12979,0.00013,10.86777]
[1778184181025,31.35,80281.55,61.3,-0.12979,0.00013,10.86777]
[1778184182290,31.35,80279.75,61.3,-0.13004,0.00013,10.88155]
[1778184182295,31.35,80279.75,61.3,-0.13004,0.00013,10.88155]
[1778184182528,31.35,80279.75,61.3,-0.13004,0.00013,10.88155]
[1778184182799,31.35,80279.75,61.3,-0.13004,0.00013,10.88155]
[1778184182840,31.35,80279.75,61.3,-0.13004,0.00013,10.88155]
[1778184182745,31.35,80280.76,61.3,-0.12991,0.00013,10.87434]
[1778184184176,31.35,80284.29,61.3,-0.12945,0.00013,10.848]
[1778184184270,31.35,80284.29,61.3,-0.12945,0.00013,10.848]
[1778184184312,31.35,80284.29,61.3,-0.12945,0.00013,10.848]
[1778184184699,31.35,80284.29,61.3,-0.12945,0.00013,10.848]
[1778184184982,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185118,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185408,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185464,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185522,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185583,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185973,31.35,80282.54,61.3,-0.12968,0.00013,10.86105]
[1778184185850,31.35,80263.74,61.3,-0.13216,0.00013,11.00154]
[1778184186253,31.35,80263.74,61.3,-0.13216,0.00013,11.00154]
[1778184186309,31.35,80263.74,61.3,-0.13216,0.00013,11.00154]
[1778184186477,31.35,80263.74,61.3,-0.13216,0.00013,11.00154]
[1778184186517,31.35,80263.74,61.3,-0.13216,0.00013,11.00154]
[1778184186831,31.35,80251.56,61.3,-0.13378,0.00013,11.09272]
[1778184187112,31.35,80251.56,61.3,-0.13378,0.00013,11.09272]
[1778184187134,31.35,80251.56,61.3,-0.13378,0.00013,11.09272]
[1778184187505,31.35,80244.97,61.3,-0.13467,0.00013,11.14245]
[1778184188437,31.35,80244.97,61.3,-0.13467,0.00013,11.14245]
[1778184189114,31.35,80242.96,61.3,-0.13494,0.00013,11.15754]
[1778184189258,31.35,80242.96,61.3,-0.13494,0.00013,11.15754]
[1778184189375,31.35,80242.96,61.3,-0.13494,0.00013,11.15754]
[1778184190423,31.36,80239.57,61.3,-0.1354,0.00013,11.18321]
[1778184190933,31.36,80236.58,61.3,-0.13581,0.00014,11.20587]
[1778184191275,31.36,80236.58,61.3,-0.13581,0.00014,11.20587]
[1778184192366,31.36,80234.83,61.3,-0.13605,0.00014,11.21918]
[1778184192723,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193048,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193414,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193521,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193573,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193604,31.36,80245.12,61.3,-0.13467,0.00013,11.14226]
[1778184193996,31.36,80249.64,61.3,-0.13406,0.00013,11.10862]
[1778184194169,31.36,80249.64,61.3,-0.13406,0.00013,11.10862]
[1778184195852,31.36,80249.26,61.3,-0.13411,0.00013,11.11146]
[1778184196767,31.36,80248.41,61.3,-0.13423,0.00013,11.11811]
[1778184196816,31.36,80248.41,61.3,-0.13423,0.00013,11.11811]
[1778184196820,31.36,80248.41,61.3,-0.13423,0.00013,11.11811]
[1778184197237,31.36,80248.54,61.3,-0.13422,0.00013,11.11768]
[1778184197399,31.36,80248.54,61.3,-0.13422,0.00013,11.11768]
[1778184197806,31.36,80248.54,61.3,-0.13422,0.00013,11.11768]
[1778184197862,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198367,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198509,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198599,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198710,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198721,31.36,80257.53,61.3,-0.13303,0.00013,11.05063]
[1778184198812,31.36,80262.72,61.3,-0.13234,0.00013,11.01179]
[1778184199300,31.36,80262.72,61.3,-0.13234,0.00013,11.01179]
[1778184199422,31.36,80262.72,61.3,-0.13234,0.00013,11.01179]
[1778184199835,31.36,80262.72,61.3,-0.13234,0.00013,11.01179]
[1778184199860,31.36,80262.72,61.3,-0.13234,0.00013,11.01179]
[1778184199890,31.36,80274.6,61.3,-0.13077,0.00013,10.9232]
[1778184200858,31.36,80274.6,61.3,-0.13077,0.00013,10.9232]
[1778184201635,31.36,80271.05,61.3,-0.13124,0.00013,10.94998]
[1778184205284,31.36,80267.91,61.3,-0.13167,0.00013,10.974]
[1778184206995,31.36,80266.48,61.3,-0.13186,0.00013,10.98508]
[1778184210986,31.37,80271.65,61.3,-0.13119,0.00013,10.94717]
[1778184211394,31.37,80271.65,61.3,-0.13119,0.00013,10.94717]
[1778184212052,31.37,80276.68,61.3,-0.13048,0.00013,10.90419]
[1778184212770,31.37,80276.68,61.3,-0.13048,0.00013,10.90419]
[1778184214910,31.37,80270.69,61.3,-0.13128,0.00013,10.94974]
[1778184214911,31.37,80270.69,61.3,-0.13128,0.00013,10.94974]
[1778184218080,31.37,80268.45,61.3,-0.1316,0.00013,10.96759]
[1778184223474,31.37,80268.85,61.3,-0.13156,0.00013,10.9656]
[1778184223925,31.37,80262.36,61.3,-0.13243,0.00013,11.01431]
[1778184223936,31.37,80262.36,61.3,-0.13243,0.00013,11.01431]
[1778184224248,31.37,80262.36,61.3,-0.13243,0.00013,11.01431]
[1778184224766,31.37,80253.87,61.3,-0.13356,0.00013,11.07825]
[1778184225456,31.37,80253.87,61.3,-0.13356,0.00013,11.07825]
[1778184226128,31.37,80253.29,61.3,-0.13365,0.00013,11.08293]
[1778184231875,31.38,80250.02,61.3,-0.13411,0.00013,11.10904]
[1778184231901,31.38,80250.02,61.3,-0.13411,0.00013,11.10904]
[1778184232149,31.38,80249.64,61.3,-0.13417,0.00013,11.11218]
[1778184232494,31.38,80249.64,61.3,-0.13417,0.00013,11.11218]
[1778184232658,31.38,80249.64,61.3,-0.13417,0.00013,11.11218]
[1778184234203,31.38,80245.44,61.3,-0.13474,0.00013,11.14417]
[1778184234379,31.38,80245.44,61.3,-0.13474,0.00013,11.14417]
[1778184236526,31.38,80243.55,61.3,-0.13501,0.00013,11.15882]
[1778184238914,31.38,80243.7,61.3,-0.13499,0.00013,11.15817]
[1778184240143,31.38,80244.39,61.3,-0.13491,0.00013,11.15349]
[1778184240763,31.38,80244.39,61.3,-0.13491,0.00013,11.15349]
[1778184241524,31.38,80240.04,61.3,-0.1355,0.00013,11.18633]
[1778184244527,31.39,80242.2,61.3,-0.13522,0.00013,11.1708]
[1778184246666,31.39,80244.34,61.3,-0.13494,0.00013,11.15524]
[1778184247051,31.39,80248.74,61.3,-0.13435,0.00013,11.12254]
[1778184247148,31.39,80248.74,61.3,-0.13435,0.00013,11.12254]
[1778184247305,31.39,80248.74,61.3,-0.13435,0.00013,11.12254]
[1778184247343,31.39,80248.74,61.3,-0.13435,0.00013,11.12254]
[1778184248009,31.39,80248.74,61.3,-0.13435,0.00013,11.12254]
[1778184247940,31.39,80270.18,61.3,-0.1315,0.00013,10.96248]
[1778184248462,31.39,80270.18,61.3,-0.1315,0.00013,10.96248]
[1778184248819,31.39,80270.18,61.3,-0.1315,0.00013,10.96248]
[1778184248896,31.39,80270.18,61.3,-0.1315,0.00013,10.96248]
[1778184248946,31.39,80285.51,61.3,-0.12949,0.00013,10.84836]
[1778184249533,31.39,80285.51,61.3,-0.12949,0.00013,10.84836]
[1778184249995,31.39,80283.87,61.3,-0.12971,0.00013,10.86064]
[1778184250073,31.39,80283.87,61.3,-0.12971,0.00013,10.86064]
[1778184250738,31.39,80283.87,61.3,-0.12971,0.00013,10.86064]
[1778184250741,31.39,80283.87,61.3,-0.12972,0.00013,10.86101]
[1778184252023,31.39,80280.27,61.3,-0.13019,0.00013,10.88817]
[1778184253235,31.39,80278.1,61.3,-0.13048,0.00013,10.90436]
[1778184254012,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184254022,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184254066,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184254200,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184254551,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184254938,31.39,80282.62,61.3,-0.12989,0.00013,10.87095]
[1778184255752,31.39,80285.33,61.3,-0.12954,0.00013,10.8511]
[1778184255881,31.39,80285.33,61.3,-0.12954,0.00013,10.8511]
[1778184255828,31.39,80293.69,61.3,-0.12847,0.00013,10.78967]
[1778184257004,31.39,80285.35,61.3,-0.12956,0.00013,10.85219]
[1778184258222,31.39,80285.35,61.3,-0.12956,0.00013,10.85219]
[1778184258724,31.39,80285.35,61.3,-0.12956,0.00013,10.85219]
[1778184258882,31.39,80285.35,61.3,-0.12956,0.00013,10.85219]
[1778184258910,31.4,80287.82,61.3,-0.12925,0.00013,10.83454]
[1778184261029,31.4,80290.82,61.3,-0.12886,0.00013,10.81228]
[1778184261888,31.4,80288.46,61.3,-0.12918,0.00013,10.83031]
[1778184262754,31.4,80288.46,61.3,-0.12918,0.00013,10.83031]
[1778184262755,31.4,80289.69,61.3,-0.12902,0.00013,10.82154]
[1778184264205,31.4,80290.73,61.3,-0.12889,0.00013,10.8138]
[1778184265370,31.4,80291.45,61.3,-0.12879,0.00013,10.8085]
[1778184265553,31.4,80291.45,61.3,-0.12879,0.00013,10.8085]
[1778184266067,31.4,80295.33,61.3,-0.12829,0.00013,10.77981]
[1778184266128,31.4,80295.33,61.3,-0.12829,0.00013,10.77981]
[1778184266561,31.4,80295.33,61.3,-0.12829,0.00013,10.77981]
[1778184266648,31.4,80293.55,61.3,-0.12852,0.00013,10.79305]
[1778184266997,31.4,80293.55,61.3,-0.12852,0.00013,10.79305]
[1778184267196,31.4,80293.55,61.3,-0.12852,0.00013,10.79305]
[1778184267657,31.4,80282.53,61.3,-0.12997,0.00013,10.87555]
[1778184269008,31.4,80282.53,61.3,-0.12997,0.00013,10.87555]
[1778184269033,31.4,80286.38,61.3,-0.12948,0.00013,10.84753]
[1778184269066,31.4,80286.38,61.3,-0.12948,0.00013,10.84753]
[1778184269620,31.4,80286.38,61.3,-0.12948,0.00013,10.84753]
[1778184269670,31.4,80286.38,61.3,-0.12948,0.00013,10.84753]
[1778184269771,31.4,80288.65,61.3,-0.12918,0.00013,10.83066]
[1778184270419,31.4,80288.65,61.3,-0.12918,0.00013,10.83066]
[1778184270423,31.4,80288.65,61.3,-0.12918,0.00013,10.83066]
[1778184270824,31.4,80288.65,61.3,-0.12918,0.00013,10.83066]
[1778184270926,31.4,80287.73,61.3,-0.12931,0.00013,10.83788]
[1778184272249,31.4,80282.94,61.3,-0.12988,0.00013,10.86789]
[1778184272398,31.4,80282.94,61.3,-0.12988,0.00013,10.86789]
[1778184275105,31.4,80275.71,61.3,-0.13084,0.00013,10.92256]
[1778184276021,31.41,80275.61,61.3,-0.13086,0.00013,10.92378]
[1778184276622,31.41,80275.61,61.3,-0.13086,0.00013,10.92378]
[1778184277142,31.41,80279.44,61.3,-0.13037,0.00013,10.89549]
[1778184279676,31.41,80275.91,61.3,-0.13084,0.00013,10.9223]
[1778184279691,31.41,80275.91,61.3,-0.13084,0.00013,10.9223]
[1778184285204,31.41,80277.37,61.3,-0.13067,0.00013,10.91284]
[1778184288895,31.41,80276.56,61.3,-0.13078,0.00013,10.91932]
[1778184291430,31.41,80274.91,61.3,-0.13101,0.00013,10.93226]
[1778184291976,31.41,80274.91,61.3,-0.13101,0.00013,10.93226]
[1778184291989,31.41,80274.06,61.3,-0.13114,0.00013,10.93925]
[1778184295348,31.42,80269.04,61.3,-0.13182,0.00013,10.97804]
[1778184296538,31.42,80265.79,61.3,-0.13225,0.00013,11.0023]
[1778184296777,31.42,80265.79,61.3,-0.13225,0.00013,11.0023]
[1778184297937,31.42,80262.63,61.3,-0.13268,0.00013,11.02661]
[1778184299845,31.42,80255.41,61.3,-0.13365,0.00013,11.08083]
[1778184300708,31.42,80254.95,61.3,-0.13372,0.00013,11.08483]
[1778184306573,31.42,80249.03,61.3,-0.13454,0.00013,11.13047]
[1778184306624,31.42,80249.03,61.3,-0.13454,0.00013,11.13047]
[1778184310043,31.43,80244.89,61.3,-0.13511,0.00013,11.16255]
[1778184311410,31.43,80245.03,61.3,-0.1351,0.00013,11.16171]
[1778184312320,31.43,80245.28,61.3,-0.13507,0.00013,11.15984]
[1778184312322,31.43,80245.28,61.3,-0.13507,0.00013,11.15984]
[1778184318074,31.43,80245.96,61.3,-0.135,0.00013,11.15606]
[1778184318136,31.43,80245.96,61.3,-0.135,0.00013,11.15606]
[1778184320471,31.43,80240.13,61.3,-0.13579,0.00013,11.20008]
[1778184323318,31.43,80239.5,61.3,-0.13588,0.00014,11.20528]
[1778184323701,31.43,80239.5,61.3,-0.13588,0.00014,11.20528]
[1778184324948,31.43,80239.5,61.3,-0.13589,0.00014,11.2056]
[1778184325718,31.43,80239.5,61.3,-0.13589,0.00014,11.2056]
[1778184326623,31.43,80239.5,61.3,-0.1359,0.00014,11.20592]
[1778184327315,31.43,80239.47,61.3,-0.1359,0.00014,11.20615]
[1778184330676,31.44,80236.15,61.3,-0.13636,0.00014,11.23149]
[1778184336562,31.44,80232.5,61.3,-0.13681,0.00014,11.25398]
[1778184338694,31.44,80231.63,61.3,-0.13693,0.00014,11.2606]
[1778184340412,31.44,80232.38,61.3,-0.13684,0.00014,11.25529]
[1778184345625,31.44,80233.12,61.3,-0.13674,0.00014,11.25027]
[1778184346718,31.44,80233.12,61.3,-0.13674,0.00014,11.25027]
[1778184347049,31.44,80233.12,61.3,-0.13674,0.00014,11.25027]
[1778184350412,31.44,80231.32,61.3,-0.137,0.00014,11.26421]
[1778184356703,31.44,80231.51,61.3,-0.13698,0.00014,11.26348]
[1778184357449,31.44,80231.51,61.3,-0.13698,0.00014,11.26348]
[1778184362746,31.44,80231.07,61.3,-0.13705,0.00014,11.26734]
[1778184366025,31.44,80230.99,61.3,-0.13707,0.00014,11.26802]
[1778184370410,31.45,80230.79,61.3,-0.1371,0.00014,11.26987]
[1778184377248,31.45,80231.51,61.3,-0.13701,0.00014,11.26479]
[1778184382886,31.45,80228.56,61.3,-0.13741,0.00014,11.28727]
[1778184387921,31.45,80227.68,61.3,-0.13753,0.00014,11.29388]
[1778184390408,31.45,80227.53,61.3,-0.13755,0.00014,11.29499]
[1778184393665,31.45,80227.5,61.3,-0.1375,0.00014,11.2895]
[1778184395118,31.45,80225.67,61.3,-0.13775,0.00014,11.30318]
[1778184396624,31.45,80224.49,61.3,-0.13791,0.00014,11.312]
[1778184396699,31.45,80224.49,61.3,-0.13791,0.00014,11.312]
[1778184396706,31.45,80224.49,61.3,-0.13791,0.00014,11.312]
[1778184396838,31.45,80224.49,61.3,-0.13791,0.00014,11.312]
[1778184396902,31.45,80224.49,61.3,-0.13791,0.00014,11.312]
[1778184398114,31.45,80218.36,61.3,-0.13875,0.00014,11.3579]
[1778184398116,31.45,80213.77,61.3,-0.13938,0.00014,11.39221]
[1778184399763,31.45,80212.48,61.3,-0.13956,0.00014,11.40204]
[1778184400006,31.45,80214.74,61.3,-0.13925,0.00014,11.38523]
[1778184400212,31.45,80214.74,61.3,-0.13925,0.00014,11.38523]
[1778184403675,31.45,80213.37,61.3,-0.13943,0.00014,11.39505]
[1778184404808,31.45,80213.09,61.3,-0.13947,0.00014,11.39699]
[1778184406509,31.44,80213.49,61.3,-0.13941,0.00014,11.39368]
[1778184406982,31.44,80213.49,61.3,-0.13941,0.00014,11.39368]
[1778184408568,31.44,80213.19,61.3,-0.13944,0.00014,11.39577]
[1778184408647,31.44,80213.19,61.3,-0.13944,0.00014,11.39577]
[1778184414107,31.44,80213.07,61.3,-0.13944,0.00014,11.3956]
[1778184419142,31.44,80212.55,61.3,-0.1395,0.00014,11.39877]
[1778184421529,31.44,80211.62,61.3,-0.13962,0.00014,11.40559]
[1778184423555,31.44,80205.28,61.3,-0.14049,0.00014,11.45286]
[1778184423777,31.44,80205.28,61.3,-0.14049,0.00014,11.45286]
[1778184423876,31.44,80202.85,61.3,-0.14082,0.00014,11.47064]
[1778184424257,31.44,80202.85,61.3,-0.14082,0.00014,11.47064]
[1778184424280,31.44,80202.92,61.3,-0.14081,0.00014,11.47012]
[1778184425911,31.44,80202.92,61.3,-0.14081,0.00014,11.47012]
[1778184425914,31.44,80202.92,61.3,-0.14081,0.00014,11.47012]
[1778184426049,31.44,80202.92,61.3,-0.14081,0.00014,11.47012]
[1778184426117,31.44,80202.21,61.3,-0.1409,0.00014,11.47496]
[1778184428674,31.44,80199.31,61.3,-0.1413,0.00014,11.49679]
[1778184430812,31.44,80199.25,61.3,-0.14131,0.00014,11.49737]
[1778184433578,31.44,80202.71,61.3,-0.14084,0.00014,11.47149]
[1778184437434,31.44,80204.42,61.3,-0.14061,0.00014,11.45903]
[1778184438658,31.44,80204.01,61.3,-0.14067,0.00014,11.46221]
[1778184440242,31.44,80203.2,61.3,-0.14078,0.00014,11.46848]
[1778184441893,31.44,80201.37,61.3,-0.14104,0.00014,11.48237]
[1778184442435,31.44,80200.68,61.3,-0.14113,0.00014,11.48761]
[1778184445532,31.44,80198.49,61.3,-0.14143,0.00014,11.50385]
[1778184445634,31.44,80199.86,61.3,-0.14124,0.00014,11.49344]
[1778184447061,31.44,80199.86,61.3,-0.14124,0.00014,11.49344]
[1778184447157,31.44,80199.86,61.3,-0.14124,0.00014,11.49344]
[1778184447309,31.44,80199.93,61.3,-0.14122,0.00014,11.49241]
[1778184448530,31.44,80199.73,61.3,-0.14125,0.00014,11.49392]
[1778184448675,31.44,80199.73,61.3,-0.14125,0.00014,11.49392]
[1778184452837,31.44,80199.64,61.3,-0.14125,0.00014,11.49384]
[1778184452912,31.43,80199.64,61.3,-0.14119,0.00014,11.48765]
[1778184457821,31.43,80203.55,61.3,-0.14064,0.00014,11.45796]
[1778184457872,31.43,80203.9,61.3,-0.14059,0.00014,11.45525]
[1778184458808,31.43,80203.9,61.3,-0.14059,0.00014,11.45525]
[1778184458858,31.43,80203.9,61.3,-0.14059,0.00014,11.45525]
[1778184462809,31.43,80204.18,61.3,-0.14054,0.00014,11.45272]
[1778184463628,31.43,80204.82,61.3,-0.14045,0.00014,11.44752]
[1778184463639,31.43,80204.82,61.3,-0.14045,0.00014,11.44752]
[1778184465661,31.43,80209.34,61.3,-0.13982,0.00014,11.41322]
[1778184465722,31.43,80209.34,61.3,-0.13982,0.00014,11.41322]
[1778184466965,31.43,80209.18,61.3,-0.13983,0.00014,11.41413]
[1778184467729,31.43,80214.93,61.3,-0.13904,0.00014,11.37089]
[1778184467882,31.43,80214.93,61.3,-0.13904,0.00014,11.37089]
[1778184469420,31.43,80216.57,61.3,-0.13881,0.00014,11.35851]
[1778184469787,31.43,80216.57,61.3,-0.13881,0.00014,11.35851]
[1778184470020,31.43,80216.42,61.3,-0.13884,0.00014,11.35979]
[1778184475539,31.43,80219.73,61.3,-0.13841,0.00014,11.33621]
[1778184480574,31.44,80220.25,61.3,-0.13836,0.00014,11.33357]
[1778184485776,31.44,80219.6,61.3,-0.13846,0.00014,11.3394]
[1778184486688,31.44,80219.38,61.3,-0.1385,0.00014,11.34128]
[1778184488356,31.44,80219.42,61.3,-0.1385,0.00014,11.34121]
[1778184489731,31.44,80219.64,61.3,-0.13847,0.00014,11.34001]
[1778184492669,31.44,80219.1,61.3,-0.13856,0.00014,11.34473]
[1778184499279,31.44,80218.97,61.3,-0.1386,0.00014,11.34678]
[1778184499406,31.45,80219.17,61.3,-0.13858,0.00014,11.3457]
[1778184499914,31.45,80219.17,61.3,-0.13858,0.00014,11.3457]
[1778184501103,31.45,80213.64,61.3,-0.13934,0.00014,11.38755]
[1778184506522,31.45,80207.39,61.3,-0.14021,0.00014,11.43496]
[1778184506757,31.45,80207.81,61.3,-0.14016,0.00014,11.4319]
[1778184507650,31.45,80207.81,61.3,-0.14016,0.00014,11.4319]
[1778184508686,31.45,80207.79,61.3,-0.14016,0.00014,11.43185]
[1778184510682,31.45,80207.65,61.3,-0.14017,0.00014,11.4325]
[1778184516085,31.44,80207.91,61.3,-0.14006,0.00014,11.42388]
[1778184518686,31.44,80207.65,61.3,-0.14008,0.00014,11.42528]
[1778184518706,31.44,80207.65,61.3,-0.14008,0.00014,11.42528]
[1778184518768,31.44,80207.65,61.3,-0.14008,0.00014,11.42528]
[1778184518841,31.44,80206.63,61.3,-0.14022,0.00014,11.43275]
[1778184522869,31.44,80198.18,61.3,-0.14139,0.00014,11.49597]
[1778184523633,31.44,80198.18,61.3,-0.14139,0.00014,11.49597]
[1778184523701,31.44,80198.18,61.3,-0.14139,0.00014,11.49597]
[1778184524009,31.44,80198.18,61.3,-0.14139,0.00014,11.49597]
[1778184524201,31.44,80198.16,61.3,-0.14139,0.00014,11.49605]
[1778184525187,31.44,80198.16,61.3,-0.14139,0.00014,11.49605]
[1778184525261,31.44,80196.97,61.3,-0.14155,0.00014,11.50472]
[1778184526688,31.44,80196.97,61.3,-0.14155,0.00014,11.50472]
[1778184526693,31.44,80196.97,61.3,-0.14155,0.00014,11.50472]
[1778184528738,31.44,80195.12,61.3,-0.14181,0.00014,11.51853]
[1778184528739,31.44,80195.12,61.3,-0.14181,0.00014,11.51853]
[1778184529206,31.44,80195.12,61.3,-0.14181,0.00014,11.51853]
[1778184530216,31.44,80194.78,61.3,-0.14185,0.00014,11.52111]
[1778184532135,31.44,80194.83,61.3,-0.14185,0.00014,11.52078]
[1778184532560,31.44,80194.3,61.3,-0.14192,0.00014,11.52483]
[1778184533478,31.44,80194.03,61.3,-0.14196,0.00014,11.52686]
[1778184534375,31.44,80194.14,61.3,-0.14195,0.00014,11.52606]
[1778184534625,31.44,80194.14,61.3,-0.14195,0.00014,11.52606]
[1778184534953,31.44,80194.0,61.3,-0.14197,0.00014,11.52745]
[1778184538738,31.44,80192.83,61.3,-0.14215,0.00014,11.53717]
[1778184540203,31.44,80192.83,61.3,-0.14215,0.00014,11.53726]
[1778184542860,31.44,80192.86,61.3,-0.14215,0.00014,11.53713]
[1778184543020,31.44,80192.86,61.3,-0.14215,0.00014,11.53713]
[1778184543115,31.44,80192.98,61.3,-0.14213,0.00014,11.53628]
[1778184543610,31.44,80192.98,61.3,-0.14213,0.00014,11.53628]
[1778184544267,31.44,80192.84,61.3,-0.14216,0.00014,11.53739]
[1778184545593,31.44,80192.87,61.3,-0.14215,0.00014,11.53721]
[1778184546030,31.44,80202.25,61.3,-0.14085,0.00014,11.46665]
[1778184546556,31.44,80202.25,61.3,-0.14085,0.00014,11.46665]
[1778184546979,31.44,80202.25,61.3,-0.14085,0.00014,11.46665]
[1778184547234,31.44,80202.25,61.3,-0.14085,0.00014,11.46665]
[1778184547037,31.44,80205.46,61.3,-0.1404,0.00014,11.4424]
[1778184548074,31.44,80205.46,61.3,-0.1404,0.00014,11.4424]
[1778184548452,31.44,80206.39,61.3,-0.14027,0.00014,11.43528]
[1778184548815,31.44,80206.39,61.3,-0.14027,0.00014,11.43528]
[1778184548833,31.44,80206.39,61.3,-0.14027,0.00014,11.43528]
[1778184551287,31.44,80203.56,61.3,-0.14065,0.00014,11.4561]
[1778184552860,31.44,80203.73,61.3,-0.14063,0.00014,11.45466]
[1778184553647,31.44,80203.73,61.3,-0.14063,0.00014,11.45466]
[1778184555235,31.44,80203.73,61.3,-0.14062,0.00014,11.4545]
[1778184558902,31.44,80204.47,61.3,-0.14051,0.00014,11.44812]
[1778184563613,31.44,80204.37,61.3,-0.1405,0.00014,11.448]
[1778184563767,31.44,80204.37,61.3,-0.1405,0.00014,11.448]
[1778184566809,31.44,80204.47,61.3,-0.14048,0.00014,11.4467]
[1778184572212,31.43,80204.98,61.3,-0.14033,0.00014,11.43605]
[1778184577176,31.43,80205.02,61.3,-0.14032,0.00014,11.43501]
[1778184582283,31.43,80204.87,61.3,-0.14032,0.00014,11.435]
[1778184582691,31.43,80204.87,61.3,-0.14032,0.00014,11.435]
[1778184582941,31.43,80204.87,61.3,-0.14032,0.00014,11.435]
[1778184584694,31.43,80205.54,61.3,-0.14022,0.00014,11.42959]
[1778184589314,31.43,80204.86,61.3,-0.1403,0.00014,11.43431]
[1778184589415,31.43,80204.83,61.3,-0.1403,0.00014,11.43394]
[1778184592579,31.43,80203.84,61.3,-0.14043,0.00014,11.44129]
[1778184592590,31.43,80203.84,61.3,-0.14043,0.00014,11.44129]
[1778184598399,31.42,80202.6,61.3,-0.14059,0.00014,11.45013]
[1778184604970,31.42,80202.18,61.3,-0.14065,0.00014,11.45307]
[1778184607454,31.42,80203.53,61.3,-0.14046,0.00014,11.44261]
[1778184612171,31.42,80202.3,61.3,-0.14062,0.00014,11.4516]
[1778184612184,31.42,80202.22,61.3,-0.14063,0.00014,11.45206]
[1778184613747,31.42,80202.22,61.3,-0.14063,0.00014,11.45206]
[1778184613792,31.42,80202.26,61.3,-0.14062,0.00014,11.45153]
[1778184616821,31.42,80202.25,61.3,-0.14062,0.00014,11.45146]
[1778184617029,31.42,80202.25,61.3,-0.14062,0.00014,11.45146]
[1778184617130,31.42,80202.25,61.3,-0.14062,0.00014,11.45133]
[1778184619795,31.42,80203.49,61.3,-0.14044,0.00014,11.44179]
[1778184625796,31.42,80203.47,61.3,-0.14042,0.00014,11.44066]
[1778184625860,31.42,80203.41,61.3,-0.14043,0.00014,11.4409]
[1778184630568,31.42,80203.46,61.3,-0.14041,0.00014,11.4403]
[1778184637905,31.42,80203.7,61.3,-0.14032,0.00014,11.43259]
[1778184647614,31.42,80203.77,61.3,-0.14031,0.00014,11.43187]
[1778184652175,31.41,80204.58,61.3,-0.14019,0.00014,11.42516]
[1778184652190,31.41,80205.06,61.3,-0.14012,0.00014,11.42147]
[1778184656366,31.41,80204.75,61.3,-0.14015,0.00014,11.42342]
[1778184656374,31.41,80204.88,61.3,-0.14013,0.00014,11.42205]
[1778184657195,31.41,80204.88,61.3,-0.14013,0.00014,11.42205]
[1778184657224,31.41,80204.88,61.3,-0.14013,0.00014,11.42201]
[1778184662474,31.41,80204.31,61.3,-0.1402,0.00014,11.42568]
[1778184662856,31.41,80203.79,61.3,-0.14026,0.00014,11.42918]
[1778184666431,31.41,80202.55,61.3,-0.14043,0.00014,11.43827]
[1778184666437,31.41,80202.55,61.3,-0.14043,0.00014,11.43827]
[1778184666506,31.41,80202.55,61.3,-0.14043,0.00014,11.43827]
[1778184666638,31.41,80202.55,61.3,-0.14043,0.00014,11.43827]
[1778184666809,31.41,80202.55,61.3,-0.14043,0.00014,11.43827]
[1778184667217,31.41,80185.52,61.3,-0.1428,0.00014,11.56625]
[1778184667893,31.41,80185.52,61.3,-0.1428,0.00014,11.56625]
[1778184670934,31.41,80181.29,61.3,-0.14339,0.00014,11.59787]
[1778184672184,31.41,80181.49,61.3,-0.14336,0.00014,11.59625]
[1778184673564,31.41,80181.63,61.3,-0.14333,0.00014,11.59498]
[1778184678968,31.41,80181.31,61.3,-0.14337,0.00014,11.59685]
[1778184684008,31.41,80180.5,61.3,-0.14348,0.00014,11.60255]
[1778184689041,31.4,80180.75,61.3,-0.14343,0.00014,11.60027]
[1778184691067,31.4,80180.86,61.3,-0.14342,0.00014,11.59938]
[1778184691728,31.4,80180.86,61.3,-0.14336,0.00014,11.59355]
[1778184692497,31.4,80184.3,61.3,-0.14288,0.00014,11.56766]
[1778184693328,31.4,80184.3,61.3,-0.14288,0.00014,11.56766]
[1778184693684,31.4,80186.65,61.3,-0.14255,0.00014,11.5499]
[1778184694898,31.4,80186.84,61.3,-0.14252,0.00014,11.54847]
[1778184698621,31.4,80186.46,61.3,-0.14257,0.00014,11.55139]
[1778184700078,31.4,80186.24,61.3,-0.14261,0.00014,11.55306]
[1778184701737,31.4,80185.08,61.3,-0.14277,0.00014,11.56184]
[1778184706988,31.4,80178.99,61.3,-0.14362,0.00014,11.60767]
[1778184708650,31.4,80179.11,61.3,-0.1436,0.00014,11.60667]
[1778184710258,31.4,80179.0,61.3,-0.14362,0.00014,11.60745]
[1778184712061,31.4,80179.6,61.3,-0.14353,0.00014,11.60286]
[1778184712299,31.4,80179.6,61.3,-0.14353,0.00014,11.60286]
[1778184722272,31.4,80181.25,61.3,-0.1433,0.00014,11.59038]
[1778184727160,31.4,80181.66,61.3,-0.14324,0.00014,11.58732]
[1778184730677,31.4,80179.31,61.3,-0.14358,0.00014,11.60508]
[1778184733422,31.4,80180.13,61.3,-0.14346,0.00014,11.5989]
[1778184735524,31.4,80179.81,61.3,-0.14351,0.00014,11.60134]
[1778184737193,31.4,80180.6,61.3,-0.14339,0.00014,11.59539]
[1778184737878,31.4,80179.77,61.3,-0.14351,0.00014,11.60165]
[1778184738656,31.4,80180.11,61.3,-0.14346,0.00014,11.5991]
[1778184739403,31.4,80180.11,61.3,-0.14346,0.00014,11.5991]
[1778184739679,31.4,80180.27,61.3,-0.14344,0.00014,11.59791]
[1778184740135,31.4,80180.27,61.3,-0.14344,0.00014,11.59791]
[1778184746187,31.4,80181.15,61.3,-0.14332,0.00014,11.59137]
[1778184749359,31.4,80182.68,61.3,-0.14311,0.00014,11.57995]
[1778184750029,31.4,80182.64,61.3,-0.14311,0.00014,11.5803]
[1778184750817,31.4,80182.39,61.3,-0.14315,0.00014,11.58222]
[1778184753639,31.4,80182.64,61.3,-0.14306,0.00014,11.57472]
[1778184754259,31.4,80182.64,61.3,-0.14306,0.00014,11.57472]
[1778184755263,31.4,80182.6,61.3,-0.14307,0.00014,11.57512]
[1778184758675,31.41,80182.64,61.3,-0.14306,0.00014,11.57496]
[1778184760016,31.41,80182.05,61.3,-0.14315,0.00014,11.57945]
[1778184769199,31.41,80182.05,61.3,-0.14315,0.00014,11.57958]
[1778184775353,31.41,80178.07,61.3,-0.14372,0.00014,11.61004]
[1778184782195,31.41,80176.73,61.3,-0.14391,0.00014,11.62015]
[1778184785653,31.41,80177.09,61.3,-0.14386,0.00014,11.61744]
[1778184786883,31.41,80176.81,61.3,-0.1439,0.00014,11.61956]
[1778184791785,31.41,80176.5,61.3,-0.14394,0.00014,11.62194]
[1778184795281,31.41,80176.17,61.3,-0.14399,0.00014,11.62444]
[1778184801855,31.41,80175.91,61.3,-0.14403,0.00014,11.6265]
[1778184806890,31.41,80175.75,61.3,-0.14405,0.00014,11.62779]
[1778184811925,31.41,80175.6,61.3,-0.14402,0.00014,11.6233]
[1778184816960,31.41,80175.94,61.3,-0.14397,0.00014,11.62089]
[1778184821995,31.41,80176.19,61.3,-0.14394,0.00014,11.61918]
[1778184822965,31.41,80176.19,61.3,-0.14394,0.00014,11.61918]
[1778184828000,31.41,80170.51,61.3,-0.14475,0.00014,11.66209]
[1778184830318,31.41,80168.49,61.3,-0.14503,0.00014,11.67725]
[1778184830375,31.41,80168.49,61.3,-0.14503,0.00014,11.67725]
[1778184830383,31.41,80164.73,61.3,-0.14556,0.00014,11.70545]
[1778184830744,31.41,80164.73,61.3,-0.14556,0.00014,11.70545]
[1778184831622,31.41,80161.71,61.3,-0.14599,0.00014,11.7282]
[1778184831827,31.41,80161.71,61.3,-0.14599,0.00014,11.7282]
[1778184831861,31.41,80161.71,61.3,-0.14599,0.00014,11.7282]
[1778184838108,31.41,80155.79,61.3,-0.14685,0.00014,11.77338]
[1778184838652,31.41,80155.79,61.3,-0.14685,0.00014,11.77338]
[1778184840043,31.41,80155.9,61.3,-0.14683,0.00014,11.7726]
[1778184842136,31.41,80156.02,61.3,-0.14682,0.00014,11.77179]
[1778184843251,31.41,80156.02,61.3,-0.14682,0.00014,11.77183]
[1778184845847,31.41,80156.43,61.3,-0.14676,0.00014,11.76883]
[1778184849825,31.41,80161.14,61.3,-0.14609,0.00014,11.7335]
[1778184852283,31.41,80158.18,61.3,-0.14652,0.00014,11.75593]
[1778184852338,31.41,80158.18,61.3,-0.14652,0.00014,11.75593]
[1778184852418,31.41,80158.18,61.3,-0.14652,0.00014,11.75593]
[1778184852757,31.41,80156.71,61.3,-0.14673,0.00014,11.76712]
[1778184854808,31.41,80149.93,61.3,-0.1477,0.00014,11.81825]
[1778184855122,31.41,80149.93,61.3,-0.1477,0.00014,11.81825]
[1778184855362,31.41,80149.93,61.3,-0.1477,0.00014,11.81825]
[1778184855393,31.41,80149.93,61.3,-0.1477,0.00014,11.81825]
[1778184856172,31.41,80149.08,61.3,-0.14782,0.00014,11.8246]
[1778184858675,31.41,80143.0,61.3,-0.14869,0.00014,11.87027]
[1778184858809,31.41,80143.0,61.3,-0.14869,0.00014,11.87027]
[1778184860007,31.41,80142.43,61.3,-0.14877,0.00014,11.87444]
[1778184860809,31.41,80142.43,61.3,-0.14877,0.00014,11.87431]
[1778184861382,31.41,80142.43,61.3,-0.14877,0.00014,11.87431]
[1778184866627,31.41,80145.16,61.3,-0.14836,0.00014,11.85289]
[1778184866810,31.41,80145.16,61.3,-0.14836,0.00014,11.85289]
[1778184868809,31.41,80144.92,61.3,-0.14839,0.00014,11.85459]
[1778184874359,31.41,80145.11,61.3,-0.14829,0.00014,11.84656]
[1778184880401,31.4,80145.2,61.3,-0.14826,0.00014,11.84513]
[1778184882083,31.4,80145.29,61.3,-0.14825,0.00014,11.84433]
[1778184887186,31.4,80145.33,61.3,-0.14823,0.00014,11.84338]
[1778184890827,31.4,80147.72,61.3,-0.14788,0.00014,11.82487]
[1778184891101,31.4,80147.72,61.3,-0.14788,0.00014,11.82487]
[1778184891206,31.4,80147.72,61.3,-0.14788,0.00014,11.82487]
[1778184891382,31.4,80147.72,61.3,-0.14788,0.00014,11.82487]
[1778184891478,31.4,80139.69,61.3,-0.14903,0.00014,11.88533]
[1778184892235,31.4,80139.69,61.3,-0.14903,0.00014,11.88533]
[1778184893492,31.4,80139.47,61.3,-0.14906,0.00014,11.88676]
[1778184897309,31.4,80137.95,61.3,-0.14927,0.00014,11.89767]
[1778184897901,31.4,80137.61,61.3,-0.14932,0.00014,11.90004]
[1778184899631,31.4,80134.87,61.3,-0.14971,0.00014,11.92052]
[1778184900571,31.4,80134.87,61.3,-0.14971,0.00014,11.92052]
[1778184900547,31.4,80143.92,61.3,-0.14839,0.00014,11.85178]
[1778184900870,31.4,80143.92,61.3,-0.14839,0.00014,11.85178]
[1778184901554,31.4,80153.69,61.3,-0.14699,0.00014,11.77795]
[1778184901741,31.4,80153.69,61.3,-0.14699,0.00014,11.77795]
[1778184902291,31.4,80153.69,61.3,-0.14699,0.00014,11.77795]
[1778184903056,31.4,80153.24,61.3,-0.14705,0.00014,11.78131]
[1778184907885,31.4,80155.36,61.3,-0.14675,0.00014,11.76517]
[1778184910369,31.4,80155.12,61.3,-0.14678,0.00014,11.76693]
[1778184915653,31.4,80156.23,61.3,-0.14662,0.00014,11.75841]
[1778184917229,31.4,80156.23,61.3,-0.14662,0.00014,11.75841]
[1778184920114,31.4,80156.84,61.3,-0.14653,0.00014,11.75376]
[1778184925724,31.39,80156.84,61.3,-0.14653,0.00014,11.75372]
[1778184927305,31.39,80156.84,61.3,-0.14653,0.00014,11.75372]
[1778184930522,31.39,80156.84,61.3,-0.14653,0.00014,11.7537]
[1778184930551,31.39,80156.84,61.3,-0.14653,0.00014,11.7537]
[1778184932173,31.39,80156.77,61.3,-0.14654,0.00014,11.75421]
[1778184935575,31.39,80155.59,61.3,-0.14665,0.00014,11.75738]
[1778184937452,31.39,80155.9,61.3,-0.14661,0.00014,11.75502]
[1778184942303,31.39,80158.32,61.3,-0.14626,0.00014,11.73682]
[1778184944457,31.39,80158.44,61.3,-0.14625,0.00014,11.73595]
[1778184944756,31.4,80158.44,61.3,-0.14625,0.00014,11.73601]
[1778184945441,31.4,80158.44,61.3,-0.14625,0.00014,11.73601]
[1778184950366,31.4,80158.57,61.3,-0.14623,0.00014,11.73508]
[1778184950415,31.4,80158.57,61.3,-0.14623,0.00014,11.73508]
[1778184950654,31.4,80158.57,61.3,-0.14623,0.00014,11.73508]
[1778184952278,31.4,80156.5,61.3,-0.14653,0.00014,11.75076]
[1778184956276,31.4,80156.39,61.3,-0.14654,0.00014,11.75159]
[1778184956292,31.4,80156.39,61.3,-0.14654,0.00014,11.75159]
[1778184956598,31.4,80156.39,61.3,-0.14654,0.00014,11.75159]
[1778184957498,31.4,80156.39,61.3,-0.14654,0.00014,11.75158]
[1778184962984,31.4,80158.19,61.3,-0.14629,0.00014,11.73806]
[1778184969410,31.4,80158.02,61.3,-0.14631,0.00014,11.73937]
[1778184973675,31.4,80158.19,61.3,-0.14629,0.00014,11.73823]
[1778184975401,31.4,80158.4,61.3,-0.14626,0.00014,11.7367]
[1778184978738,31.4,80160.05,61.3,-0.14603,0.00014,11.7244]
[1778184978866,31.4,80160.05,61.3,-0.14603,0.00014,11.7244]
[1778184979246,31.4,80160.05,61.3,-0.14603,0.00014,11.7244]
[1778184980949,31.4,80162.16,61.3,-0.14573,0.00014,11.70861]
[1778184981287,31.4,80162.16,61.3,-0.14573,0.00014,11.70861]
[1778184984744,31.4,80155.96,61.3,-0.14662,0.00014,11.75566]
[1778184986843,31.4,80153.05,61.3,-0.14703,0.00014,11.77759]
[1778184987499,31.4,80153.05,61.3,-0.14703,0.00014,11.77759]
[1778184988950,31.4,80151.53,61.3,-0.14725,0.00014,11.789]
[1778184988961,31.4,80151.53,61.3,-0.14725,0.00014,11.789]
[1778184992119,31.4,80147.78,61.3,-0.14773,0.00014,11.81139]
[1778184992344,31.4,80147.78,61.3,-0.14773,0.00014,11.81139]
[1778184992516,31.4,80147.78,61.3,-0.14773,0.00014,11.81139]
[1778184995727,31.4,80151.21,61.3,-0.14724,0.00014,11.78538]
[1778184996465,31.4,80151.08,61.3,-0.14725,0.00014,11.78631]
[1778184997328,31.4,80151.23,61.3,-0.14723,0.00014,11.78516]
[1778184997847,31.4,80158.87,61.3,-0.14614,0.00014,11.72755]
[1778185000362,31.4,80161.27,61.3,-0.1458,0.00014,11.7096]
[1778185001514,31.4,80161.08,61.3,-0.14583,0.00014,11.7112]
[1778185002330,31.4,80161.19,61.3,-0.14582,0.00014,11.71045]
[1778185004479,31.4,80160.95,61.3,-0.14585,0.00014,11.71226]
[1778185004530,31.4,80160.95,61.3,-0.14585,0.00014,11.71226]
[1778185006993,31.4,80160.98,61.3,-0.14585,0.00014,11.71227]
[1778185007019,31.4,80160.98,61.3,-0.14585,0.00014,11.71227]
[1778185010173,31.4,80160.98,61.3,-0.14585,0.00014,11.71242]
[1778185013523,31.4,80161.18,61.3,-0.14583,0.00014,11.71128]
[1778185013677,31.4,80161.18,61.3,-0.14583,0.00014,11.71128]
[1778185015807,31.4,80161.38,61.3,-0.14581,0.00014,11.70998]
[1778185017209,31.4,80161.12,61.3,-0.14585,0.00014,11.71207]
[1778185022406,31.4,80160.22,61.3,-0.14598,0.00014,11.71915]
[1778185022859,31.4,80160.22,61.3,-0.14598,0.00014,11.71915]
[1778185023760,31.4,80160.22,61.3,-0.14598,0.00014,11.71915]
[1778185027430,31.4,80163.11,61.3,-0.14557,0.00014,11.69758]
[1778185028867,31.4,80164.79,61.3,-0.14534,0.00014,11.68505]
[1778185032247,31.4,80170.13,61.3,-0.14458,0.00014,11.64507]
[1778185033135,31.4,80169.7,61.3,-0.14465,0.00014,11.64839]
[1778185037395,31.4,80170.58,61.3,-0.14453,0.00014,11.64245]
[1778185044051,31.41,80170.4,61.3,-0.14457,0.00014,11.6445]
[1778185044215,31.41,80170.4,61.3,-0.14457,0.00014,11.6445]
[1778185044684,31.41,80151.94,61.3,-0.14721,0.00014,11.78402]
[1778185045553,31.41,80151.94,61.3,-0.14721,0.00014,11.78402]
[1778185045603,31.41,80151.94,61.3,-0.14721,0.00014,11.78402]
[1778185045663,31.41,80151.94,61.3,-0.14721,0.00014,11.78402]
[1778185045669,31.41,80151.94,61.3,-0.14721,0.00014,11.78402]
[1778185045905,31.41,80149.21,61.3,-0.1476,0.00014,11.80455]
[1778185046396,31.41,80149.21,61.3,-0.1476,0.00014,11.80455]
[1778185046817,31.41,80145.36,61.3,-0.14815,0.00014,11.83349]
[1778185047167,31.41,80145.36,61.3,-0.14815,0.00014,11.83349]
[1778185049253,31.41,80146.14,61.3,-0.14803,0.00014,11.82737]
[1778185050820,31.41,80147.09,61.3,-0.14789,0.00014,11.81998]
[1778185053862,31.4,80146.33,61.3,-0.14794,0.00014,11.81977]
[1778185055494,31.4,80145.67,61.3,-0.14803,0.00014,11.82452]
[1778185056539,31.4,80146.53,61.3,-0.14791,0.00014,11.81792]
[1778185056551,31.4,80146.53,61.3,-0.14791,0.00014,11.81792]
[1778185056853,31.4,80148.87,61.3,-0.14757,0.00014,11.80016]
[1778185057711,31.4,80148.87,61.3,-0.14757,0.00014,11.80016]
[1778185059144,31.4,80148.42,61.3,-0.14763,0.00014,11.8034]
[1778185061319,31.4,80148.17,61.3,-0.14766,0.00014,11.8051]
[1778185069004,31.4,80147.36,61.3,-0.14776,0.00014,11.8104]
[1778185069402,31.4,80147.36,61.3,-0.14776,0.00014,11.8104]
[1778185074781,31.4,80137.89,61.3,-0.14911,0.00014,11.88089]
[1778185078712,31.4,80136.85,61.3,-0.14925,0.00014,11.88814]
[1778185080140,31.4,80137.02,61.3,-0.14922,0.00014,11.88645]
[1778185080156,31.4,80137.02,61.3,-0.14922,0.00014,11.88645]
[1778185087045,31.39,80137.71,61.3,-0.1491,0.00014,11.88022]
[1778185087048,31.39,80137.71,61.3,-0.1491,0.00014,11.88022]
[1778185088731,31.39,80129.16,61.3,-0.15032,0.00015,11.94388]
[1778185089491,31.39,80129.16,61.3,-0.15032,0.00015,11.94388]
[1778185089702,31.39,80128.76,61.3,-0.15037,0.00015,11.94661]
[1778185089909,31.39,80128.76,61.3,-0.15037,0.00015,11.94661]
[1778185089910,31.39,80128.38,61.3,-0.15043,0.00015,11.94948]
[1778185093428,31.39,80122.34,61.3,-0.1513,0.00015,11.99447]
[1778185095349,31.39,80122.43,61.3,-0.15127,0.00015,11.99309]
[1778185097417,31.39,80121.46,61.3,-0.15141,0.00015,12.00008]
[1778185099665,31.38,80121.2,61.3,-0.15143,0.00015,12.00101]
[1778185100354,31.38,80121.1,61.3,-0.15143,0.00015,12.00109]
[1778185100868,31.38,80119.19,61.3,-0.15171,0.00015,12.01552]
[1778185100877,31.38,80119.19,61.3,-0.15171,0.00015,12.01552]
[1778185100952,31.38,80119.19,61.3,-0.15171,0.00015,12.01552]
[1778185101950,31.38,80118.99,61.3,-0.15174,0.00015,12.01696]
[1778185102815,31.38,80118.99,61.3,-0.15174,0.00015,12.01696]
[1778185104640,31.38,80118.07,61.3,-0.15187,0.00015,12.02376]
[1778185106349,31.38,80118.84,61.3,-0.15175,0.00015,12.01777]
[1778185106352,31.38,80118.84,61.3,-0.15175,0.00015,12.01777]
[1778185106375,31.38,80120.17,61.3,-0.15156,0.00015,12.00765]
[1778185107510,31.38,80120.17,61.3,-0.15156,0.00015,12.00765]
[1778185107529,31.38,80120.17,61.3,-0.15156,0.00015,12.00765]
[1778185109032,31.38,80119.86,61.3,-0.15161,0.00015,12.01038]
[1778185110308,31.38,80119.86,61.3,-0.15161,0.00015,12.01057]
[1778185111513,31.38,80119.86,61.3,-0.15162,0.00015,12.01077]
[1778185111540,31.38,80119.86,61.3,-0.15162,0.00015,12.01077]
[1778185111614,31.38,80119.86,61.3,-0.15157,0.00015,12.00544]
[1778185115822,31.38,80119.86,61.3,-0.15155,0.00015,12.00476]
[1778185115861,31.38,80119.86,61.3,-0.15154,0.00015,12.00408]
[1778185121105,31.38,80119.01,61.3,-0.15166,0.00015,12.01026]
[1778185123260,31.38,80114.85,61.3,-0.15227,0.00015,12.04164]
[1778185123557,31.38,80114.85,61.3,-0.15227,0.00015,12.04164]
[1778185123824,31.38,80114.85,61.3,-0.15227,0.00015,12.04164]
[1778185123831,31.38,80112.2,61.3,-0.15266,0.00015,12.06146]
[1778185124697,31.38,80112.2,61.3,-0.15266,0.00015,12.06146]
[1778185124718,31.38,80111.36,61.3,-0.15278,0.00015,12.06794]
[1778185125938,31.38,80110.27,61.3,-0.15294,0.00015,12.07618]
[1778185126048,31.38,80110.27,61.3,-0.15294,0.00015,12.07618]
[1778185126140,31.38,80110.37,61.3,-0.15292,0.00015,12.07529]
[1778185129414,31.38,80113.06,61.3,-0.15253,0.00015,12.05522]
[1778185132324,31.38,80112.53,61.3,-0.15262,0.00015,12.05966]
[1778185133493,31.38,80112.53,61.3,-0.15262,0.00015,12.0598]
[1778185138632,31.38,80113.58,61.3,-0.15248,0.00015,12.05257]
[1778185140006,31.38,80113.34,61.3,-0.15252,0.00015,12.05467]
[1778185141442,31.38,80113.36,61.3,-0.15252,0.00015,12.05466]
[1778185143737,31.38,80117.72,61.3,-0.15189,0.00015,12.02199]
[1778185145224,31.39,80119.5,61.3,-0.15163,0.00015,12.00891]
[1778185145686,31.39,80119.5,61.3,-0.15163,0.00015,12.00891]
[1778185146361,31.39,80119.89,61.3,-0.15158,0.00015,12.00635]
[1778185146772,31.39,80119.89,61.3,-0.15158,0.00015,12.00635]
[1778185146793,31.39,80119.89,61.3,-0.15158,0.00015,12.00635]
[1778185146864,31.39,80120.77,61.3,-0.15145,0.00015,11.99963]
[1778185147416,31.39,80120.77,61.3,-0.15145,0.00015,11.99963]
[1778185153329,31.38,80123.67,61.3,-0.151,0.00015,11.97587]
[1778185153988,31.38,80123.67,61.3,-0.151,0.00015,11.97587]
[1778185155078,31.38,80123.13,61.3,-0.15107,0.00015,11.97966]
[1778185155343,31.38,80123.85,61.3,-0.15096,0.00015,11.97392]
[1778185157385,31.38,80123.85,61.3,-0.15096,0.00015,11.97392]
[1778185160334,31.38,80123.58,61.3,-0.15099,0.00015,11.97579]
[1778185160897,31.38,80123.58,61.3,-0.15099,0.00015,11.97579]
[1778185166422,31.38,80123.29,61.3,-0.15103,0.00015,11.97781]
[1778185169477,31.38,80123.2,61.3,-0.15105,0.00015,11.97844]
[1778185171308,31.38,80123.24,61.3,-0.15104,0.00015,11.97809]
[1778185175675,31.38,80123.24,61.3,-0.15098,0.00015,11.97228]
[1778185175700,31.38,80123.15,61.3,-0.15099,0.00015,11.97295]
[1778185180809,31.38,80122.91,61.3,-0.15101,0.00015,11.97369]
[1778185183567,31.38,80122.94,61.3,-0.151,0.00015,11.9732]
[1778185183581,31.38,80122.94,61.3,-0.151,0.00015,11.9732]
[1778185183668,31.37,80122.96,61.3,-0.15098,0.00015,11.97225]
[1778185187451,31.37,80120.69,61.3,-0.15131,0.00015,11.98917]
[1778185187564,31.37,80120.69,61.3,-0.15131,0.00015,11.98917]
[1778185187570,31.37,80120.47,61.3,-0.15134,0.00015,11.99069]
[1778185190836,31.37,80120.52,61.3,-0.15132,0.00015,11.98973]
[1778185190915,31.37,80120.52,61.3,-0.15131,0.00015,11.98914]
[1778185193634,31.37,80117.92,61.3,-0.15169,0.00015,12.00863]
[1778185193664,31.37,80117.35,61.3,-0.15177,0.00015,12.01276]
[1778185195066,31.37,80117.33,61.3,-0.15177,0.00015,12.01272]
[1778185195626,31.37,80117.16,61.3,-0.15178,0.00015,12.01367]
[1778185196115,31.37,80117.16,61.3,-0.15178,0.00015,12.01367]
[1778185201668,31.36,80121.5,61.3,-0.15112,0.00015,11.97958]
[1778185207925,31.36,80121.85,61.3,-0.15106,0.00015,11.97625]
[1778185207940,31.36,80121.85,61.3,-0.15105,0.00015,11.9759]
[1778185208654,31.36,80121.85,61.3,-0.15105,0.00015,11.9759]
[1778185209977,31.36,80121.15,61.3,-0.15114,0.00015,11.98057]
[1778185214361,31.36,80120.5,61.3,-0.15121,0.00015,11.98417]
[1778185217164,31.36,80121.13,61.3,-0.15111,0.00015,11.97886]
[1778185217372,31.36,80121.13,61.3,-0.15111,0.00015,11.97886]
[1778185217780,31.35,80121.96,61.3,-0.15099,0.00015,11.97227]
[1778185217982,31.35,80121.96,61.3,-0.15099,0.00015,11.97227]
[1778185220225,31.35,80121.69,61.3,-0.15102,0.00015,11.974]
[1778185221214,31.35,80121.68,61.3,-0.15101,0.00015,11.97347]
[1778185223822,31.35,80121.51,61.3,-0.15102,0.00015,11.97427]
[1778185226032,31.35,80119.64,61.3,-0.15129,0.00015,11.98808]
[1778185229051,31.35,80119.75,61.3,-0.15127,0.00015,11.98673]
[1778185229089,31.35,80119.75,61.3,-0.15127,0.00015,11.98673]
[1778185232951,31.35,80117.88,61.3,-0.15148,0.00015,11.99487]
[1778185233712,31.35,80115.77,61.3,-0.15179,0.00015,12.01072]
[1778185234469,31.35,80113.96,61.3,-0.15205,0.00015,12.02442]
[1778185235383,31.35,80113.68,61.3,-0.15209,0.00015,12.02654]
[1778185235816,31.35,80113.68,61.3,-0.15209,0.00015,12.02654]
[1778185236018,31.35,80114.25,61.3,-0.15201,0.00015,12.02222]
[1778185240399,31.35,80111.04,61.3,-0.15248,0.00015,12.04646]
[1778185242463,31.35,80109.77,61.3,-0.15267,0.00015,12.05598]
[1778185242882,31.35,80109.77,61.3,-0.15267,0.00015,12.05598]
[1778185245069,31.35,80109.12,61.3,-0.15276,0.00015,12.06081]
[1778185245780,31.35,80109.12,61.3,-0.15276,0.00015,12.06081]
[1778185245978,31.35,80108.46,61.3,-0.15286,0.00015,12.06588]
[1778185246876,31.35,80108.46,61.3,-0.15286,0.00015,12.06588]
[1778185247757,31.35,80108.08,61.3,-0.15292,0.00015,12.06888]
[1778185250661,31.35,80105.67,61.3,-0.15328,0.00015,12.08742]
[1778185251690,31.35,80105.67,61.3,-0.15328,0.00015,12.08751]
[1778185252499,31.35,80104.83,61.3,-0.15341,0.00015,12.09394]
[1778185253133,31.35,80102.93,61.3,-0.15369,0.00015,12.10832]
[1778185255098,31.35,80101.63,61.3,-0.15388,0.00015,12.11826]
[1778185255937,31.35,80101.63,61.3,-0.15388,0.00015,12.11826]
[1778185258895,31.35,80097.73,61.3,-0.15446,0.00015,12.14785]
[1778185259451,31.35,80097.15,61.3,-0.15455,0.00015,12.15227]
[1778185261903,31.35,80093.93,61.3,-0.15503,0.00015,12.17661]
[1778185262695,31.35,80093.44,61.3,-0.1551,0.00015,12.18029]
[1778185264713,31.35,80093.38,61.3,-0.15511,0.00015,12.18073]
[1778185265448,31.35,80094.02,61.3,-0.15501,0.00015,12.17586]
[1778185265926,31.35,80103.01,61.3,-0.15368,0.00015,12.10789]
[1778185266291,31.35,80103.01,61.3,-0.15368,0.00015,12.10789]
[1778185266525,31.35,80103.01,61.3,-0.15368,0.00015,12.10789]
[1778185267865,31.35,80104.99,61.3,-0.15339,0.00015,12.09291]
[1778185268512,31.35,80104.89,61.3,-0.1534,0.00015,12.09384]
[1778185271914,31.35,80105.69,61.3,-0.15329,0.00015,12.08797]
[1778185272613,31.35,80105.53,61.3,-0.15332,0.00015,12.08937]
[1778185275071,31.35,80105.66,61.3,-0.1533,0.00015,12.08857]
[1778185277405,31.35,80105.66,61.3,-0.1533,0.00015,12.08866]
[1778185281740,31.35,80103.29,61.3,-0.15366,0.00015,12.10704]
[1778185282727,31.35,80103.3,61.3,-0.15366,0.00015,12.1071]
[1778185284879,31.35,80104.6,61.3,-0.15347,0.00015,12.09734]
[1778185287474,31.35,80104.02,61.3,-0.15356,0.00015,12.10189]
[1778185291010,31.35,80104.09,61.3,-0.15356,0.00015,12.10168]
[1778185293453,31.36,80104.1,61.3,-0.1535,0.00015,12.09612]
[1778185295182,31.36,80104.1,61.3,-0.15351,0.00015,12.09629]
[1778185300359,31.36,80103.82,61.3,-0.15356,0.00015,12.09891]
[1778185302486,31.36,80104.13,61.3,-0.15351,0.00015,12.09665]
[1778185303296,31.36,80104.1,61.3,-0.15352,0.00015,12.09696]
[1778185304078,31.36,80104.1,61.3,-0.15352,0.00015,12.09704]
[1778185304898,31.36,80104.1,61.3,-0.15352,0.00015,12.09704]
[1778185310339,31.36,80103.74,61.3,-0.15358,0.00015,12.10026]
[1778185311944,31.36,80103.54,61.3,-0.15362,0.00015,12.10186]
[1778185313644,31.36,80104.03,61.3,-0.15355,0.00015,12.09831]
[1778185315020,31.36,80104.03,61.3,-0.15355,0.00015,12.09839]
[1778185316880,31.36,80104.05,61.3,-0.15355,0.00015,12.0984]
[1778185320997,31.36,80105.12,61.3,-0.1534,0.00015,12.09063]
[1778185321652,31.36,80105.03,61.3,-0.15341,0.00015,12.09141]
[1778185322944,31.36,80105.06,61.3,-0.15341,0.00015,12.09127]
[1778185322981,31.36,80112.82,61.3,-0.15227,0.00015,12.03286]
[1778185325812,31.36,80115.2,61.3,-0.15192,0.00015,12.01506]
[1778185325944,31.36,80115.2,61.3,-0.15192,0.00015,12.01506]
[1778185329143,31.36,80115.13,61.3,-0.15195,0.00015,12.01633]
[1778185333736,31.37,80115.2,61.3,-0.15195,0.00015,12.01633]
[1778185334939,31.37,80115.2,61.3,-0.15195,0.00015,12.01668]
[1778185337040,31.37,80115.2,61.3,-0.15196,0.00015,12.01702]
[1778185337137,31.37,80115.28,61.3,-0.15196,0.00015,12.01675]
[1778185337566,31.37,80115.28,61.3,-0.15196,0.00015,12.01675]
[1778185338082,31.37,80115.28,61.3,-0.15196,0.00015,12.01675]
[1778185337619,31.37,80117.11,61.3,-0.15169,0.00015,12.00292]
[1778185342654,31.37,80118.66,61.3,-0.15145,0.00015,11.99085]
[1778185345465,31.37,80118.47,61.3,-0.15148,0.00015,11.99221]
[1778185346003,31.37,80118.47,61.3,-0.15148,0.00015,11.99221]
[1778185347672,31.37,80118.47,61.3,-0.15148,0.00015,11.992]
[1778185347674,31.37,80118.47,61.3,-0.15148,0.00015,11.992]
[1778185347693,31.37,80118.59,61.3,-0.15146,0.00015,11.99101]
[1778185348307,31.37,80118.59,61.3,-0.15146,0.00015,11.99101]
[1778185348537,31.37,80118.59,61.3,-0.15146,0.00015,11.99101]
[1778185348975,31.37,80118.59,61.3,-0.15146,0.00015,11.99101]
[1778185349298,31.37,80121.37,61.3,-0.15105,0.00015,11.9701]
[1778185350230,31.37,80122.63,61.3,-0.15087,0.00015,11.96058]
[1778185354967,31.37,80123.92,61.3,-0.15064,0.00015,11.94578]
[1778185354972,31.37,80123.99,61.3,-0.15064,0.00015,11.94598]
[1778185355366,31.37,80123.99,61.3,-0.15064,0.00015,11.94598]
[1778185355889,31.37,80123.99,61.3,-0.15064,0.00015,11.94598]
[1778185355941,31.37,80133.51,61.3,-0.14926,0.00014,11.87425]
[1778185356882,31.37,80133.51,61.3,-0.14926,0.00014,11.87425]
[1778185358943,31.37,80134.74,61.3,-0.14908,0.00014,11.86505]
[1778185364838,31.37,80138.31,61.3,-0.14858,0.00014,11.8389]
[1778185371377,31.37,80138.68,61.3,-0.14854,0.00014,11.83694]
[1778185376901,31.38,80139.26,61.3,-0.14848,0.00014,11.83353]
[1778185378170,31.38,80139.24,61.3,-0.14848,0.00014,11.83382]
[1778185378210,31.38,80139.24,61.3,-0.14848,0.00014,11.83382]
[1778185382271,31.38,80143.22,61.3,-0.14792,0.00014,11.80428]
[1778185382457,31.38,80143.22,61.3,-0.14792,0.00014,11.80428]
[1778185382687,31.38,80143.22,61.3,-0.14792,0.00014,11.80428]
[1778185382703,31.38,80143.22,61.3,-0.14792,0.00014,11.80428]
[1778185382724,31.38,80143.22,61.3,-0.14792,0.00014,11.80428]
[1778185382943,31.38,80147.36,61.3,-0.14733,0.00014,11.77319]
[1778185383159,31.38,80147.36,61.3,-0.14733,0.00014,11.77319]
[1778185383299,31.38,80147.36,61.3,-0.14733,0.00014,11.77319]
[1778185384620,31.38,80150.91,61.3,-0.14682,0.00014,11.74632]
[1778185384727,31.38,80150.91,61.3,-0.14682,0.00014,11.74632]
[1778185388706,31.38,80153.04,61.3,-0.14651,0.00014,11.73012]
[1778185389745,31.38,80153.3,61.3,-0.14647,0.00014,11.72813]
[1778185390285,31.38,80153.3,61.3,-0.14647,0.00014,11.72813]
[1778185392537,31.38,80153.3,61.3,-0.14647,0.00014,11.72809]
[1778185401071,31.38,80153.26,61.3,-0.14647,0.00014,11.72794]
[1778185402430,31.38,80154.69,61.3,-0.14626,0.00014,11.7171]
[1778185403203,31.38,80155.77,61.3,-0.14611,0.00014,11.70892]
[1778185403354,31.38,80155.77,61.3,-0.14611,0.00014,11.70892]
[1778185403834,31.38,80155.77,61.3,-0.14611,0.00014,11.70892]
[1778185409127,31.38,80159.4,61.3,-0.14559,0.00014,11.68146]
[1778185409757,31.38,80159.4,61.3,-0.14559,0.00014,11.68146]
[1778185409793,31.38,80159.4,61.3,-0.14559,0.00014,11.68146]
[1778185409828,31.38,80159.4,61.3,-0.14559,0.00014,11.68146]
[1778185413747,31.38,80164.24,61.3,-0.14485,0.00014,11.6394]
[1778185416907,31.38,80164.13,61.3,-0.14486,0.00014,11.64039]
[1778185417516,31.38,80164.13,61.3,-0.14487,0.00014,11.64044]
[1778185423196,31.38,80164.13,61.3,-0.14487,0.00014,11.64066]
[1778185427521,31.38,80164.43,61.3,-0.14483,0.00014,11.63855]
[1778185429282,31.38,80164.43,61.3,-0.14483,0.00014,11.63862]
[1778185434305,31.38,80164.64,61.3,-0.1448,0.00014,11.63722]
[1778185439340,31.38,80164.7,61.3,-0.1448,0.00014,11.63692]
[1778185442567,31.38,80164.86,61.3,-0.14478,0.00014,11.63575]
[1778185446700,31.38,80164.86,61.3,-0.14478,0.00014,11.63591]
[1778185448657,31.38,80164.86,61.3,-0.14478,0.00014,11.636]
[1778185450306,31.38,80164.69,61.3,-0.14481,0.00014,11.63742]
[1778185455452,31.38,80164.66,61.3,-0.14482,0.00014,11.63795]
[1778185457564,31.38,80164.67,61.3,-0.14482,0.00014,11.63793]
[1778185463747,31.38,80165.2,61.3,-0.14475,0.00014,11.63417]
[1778185467137,31.38,80165.2,61.3,-0.14475,0.00014,11.63449]
[1778185470114,31.38,80165.45,61.3,-0.14472,0.00014,11.6328]
[1778185476600,31.39,80165.5,61.3,-0.14467,0.00014,11.62726]
[1778185478717,31.39,80165.54,61.3,-0.14466,0.00014,11.62702]
[1778185480248,31.39,80165.54,61.3,-0.14467,0.00014,11.62718]
[1778185484656,31.39,80157.09,61.3,-0.14588,0.00014,11.69119]
[1778185486572,31.39,80157.05,61.3,-0.14588,0.00014,11.69149]
[1778185486885,31.39,80157.05,61.3,-0.14588,0.00014,11.69149]
[1778185486887,31.39,80157.05,61.3,-0.14588,0.00014,11.69149]
[1778185486978,31.39,80157.05,61.3,-0.14588,0.00014,11.69149]
[1778185487407,31.39,80153.94,61.3,-0.14632,0.00014,11.7149]
[1778185487525,31.39,80153.94,61.3,-0.14632,0.00014,11.7149]
[1778185487735,31.39,80153.94,61.3,-0.14632,0.00014,11.7149]
[1778185488646,31.39,80151.91,61.3,-0.14661,0.00014,11.73015]
[1778185490712,31.39,80151.81,61.3,-0.14663,0.00014,11.73083]
[1778185493768,31.39,80151.38,61.3,-0.14669,0.00014,11.73402]
[1778185494462,31.39,80151.38,61.3,-0.14668,0.00014,11.73383]
[1778185494471,31.39,80151.38,61.3,-0.14668,0.00014,11.73383]
[1778185496037,31.39,80151.08,61.3,-0.14673,0.00014,11.73604]
[1778185496678,31.38,80150.99,61.3,-0.14674,0.00014,11.73659]
[1778185498222,31.38,80150.95,61.3,-0.14674,0.00014,11.73689]
[1778185499018,31.38,80148.88,61.3,-0.14704,0.00014,11.75235]
[1778185499559,31.38,80147.47,61.3,-0.14724,0.00014,11.76289]
[1778185501822,31.38,80147.13,61.3,-0.14728,0.00014,11.76535]
[1778185501871,31.38,80147.13,61.3,-0.14728,0.00014,11.76535]
[1778185502322,31.38,80147.09,61.3,-0.14729,0.00014,11.76544]
[1778185502469,31.38,80147.09,61.3,-0.14729,0.00014,11.76544]
[1778185502942,31.38,80139.36,61.3,-0.1484,0.00014,11.82378]
[1778185506809,31.38,80136.42,61.3,-0.14882,0.00014,11.84582]
[1778185506852,31.38,80136.42,61.3,-0.14882,0.00014,11.84582]
[1778185507495,31.38,80136.39,61.3,-0.14882,0.00014,11.846]
[1778185508703,31.38,80130.73,61.3,-0.14964,0.00015,11.88867]
[1778185508777,31.38,80130.73,61.3,-0.14964,0.00015,11.88867]
[1778185508826,31.38,80129.78,61.3,-0.14978,0.00015,11.89579]
[1778185509566,31.38,80129.78,61.3,-0.14978,0.00015,11.89579]
[1778185510110,31.38,80129.78,61.3,-0.14978,0.00015,11.89579]
[1778185510188,31.38,80129.68,61.3,-0.14979,0.00015,11.89631]
[1778185514542,31.38,80131.77,61.3,-0.14949,0.00015,11.88062]
[1778185515411,31.38,80132.31,61.3,-0.14941,0.00015,11.87659]
[1778185520352,31.38,80130.62,61.3,-0.14965,0.00015,11.88892]
[1778185520421,31.38,80130.62,61.3,-0.14965,0.00015,11.88892]
[1778185522877,31.38,80121.18,61.3,-0.15102,0.00015,11.96016]
[1778185524494,31.38,80120.16,61.3,-0.15117,0.00015,11.96781]
[1778185527795,31.38,80121.66,61.3,-0.15095,0.00015,11.95631]
[1778185528683,31.38,80122.14,61.3,-0.15088,0.00015,11.95265]
[1778185528688,31.38,80122.14,61.3,-0.15088,0.00015,11.95265]
[1778185528968,31.38,80122.03,61.3,-0.15089,0.00015,11.95344]
[1778185529825,31.38,80122.03,61.3,-0.15089,0.00015,11.95344]
[1778185530546,31.38,80122.03,61.3,-0.15089,0.00015,11.95313]
[1778185530982,31.38,80122.06,61.3,-0.15088,0.00015,11.95259]
[1778185532551,31.38,80122.09,61.3,-0.15081,0.00015,11.94631]
[1778185532997,31.38,80122.05,61.3,-0.15082,0.00015,11.94661]
[1778185536191,31.38,80122.75,61.3,-0.1507,0.00015,11.94043]
[1778185538757,31.37,80123.88,61.3,-0.15052,0.00015,11.93105]
[1778185540085,31.37,80121.93,61.3,-0.1508,0.00015,11.94551]
[1778185540096,31.37,80121.93,61.3,-0.1508,0.00015,11.94551]
[1778185540159,31.37,80122.86,61.3,-0.15065,0.00015,11.93819]
[1778185542556,31.37,80122.81,61.3,-0.15066,0.00015,11.93844]
[1778185543066,31.37,80122.91,61.3,-0.15064,0.00015,11.93727]
[1778185545390,31.37,80123.26,61.3,-0.15058,0.00015,11.93409]
[1778185546087,31.37,80125.18,61.3,-0.15029,0.00015,11.91946]
[1778185551122,31.37,80125.75,61.3,-0.1502,0.00015,11.91465]
[1778185552583,31.37,80125.57,61.3,-0.15023,0.00015,11.91592]
[1778185553136,31.37,80125.39,61.3,-0.15025,0.00015,11.91705]
[1778185557622,31.36,80126.26,61.3,-0.1501,0.00015,11.90956]
[1778185558647,31.36,80126.26,61.3,-0.1501,0.00015,11.90956]
[1778185560365,31.36,80126.12,61.3,-0.15011,0.00015,11.90996]
[1778185567234,31.36,80126.57,61.3,-0.15002,0.00015,11.90507]
[1778185568684,31.36,80126.57,61.3,-0.15002,0.00015,11.90507]
[1778185570177,31.36,80126.77,61.3,-0.14998,0.00015,11.90315]
[1778185570184,31.36,80126.77,61.3,-0.14998,0.00015,11.90315]
[1778185575292,31.36,80128.0,61.3,-0.14978,0.00015,11.89268]
[1778185581335,31.35,80128.75,61.3,-0.14965,0.00015,11.88596]
[1778185583684,31.35,80128.75,61.3,-0.14965,0.00015,11.88596]
[1778185584465,31.35,80128.75,61.3,-0.14964,0.00015,11.88561]
[1778185588148,31.35,80129.07,61.3,-0.14959,0.00015,11.88268]
[1778185596440,31.35,80128.58,61.3,-0.14957,0.00015,11.87898]
[1778185601475,31.34,80128.72,61.3,-0.14954,0.00015,11.8771]
[1778185603655,31.34,80128.72,61.3,-0.14954,0.00015,11.8771]
[1778185604679,31.34,80128.72,61.3,-0.14953,0.00015,11.87677]
[1778185606414,31.34,80128.62,61.3,-0.14954,0.00015,11.8772]
[1778185608646,31.34,80128.63,61.3,-0.14953,0.00015,11.87681]
[1778185609937,31.34,80128.9,61.3,-0.14949,0.00015,11.8746]
[1778185612576,31.34,80128.93,61.3,-0.14948,0.00015,11.87422]
[1778185613669,31.34,80128.93,61.3,-0.14947,0.00015,11.87375]
[1778185614952,31.34,80128.93,61.3,-0.14947,0.00015,11.87359]
[1778185615660,31.34,80129.09,61.3,-0.14944,0.00015,11.87222]
[1778185617396,31.34,80129.44,61.3,-0.14939,0.00015,11.86942]
[1778185618892,31.34,80129.44,61.3,-0.14938,0.00015,11.86912]
[1778185622267,31.34,80130.54,61.3,-0.14922,0.00015,11.86036]
[1778185625427,31.34,80131.4,61.3,-0.14908,0.00015,11.8533]
[1778185627658,31.34,80131.15,61.3,-0.14911,0.00015,11.85506]
[1778185631525,31.33,80130.42,61.3,-0.14921,0.00015,11.85989]
[1778185632692,31.33,80130.09,61.3,-0.14925,0.00015,11.86224]
[1778185637529,31.33,80130.42,61.3,-0.1492,0.00015,11.8593]
[1778185642763,31.33,80129.76,61.3,-0.14927,0.00015,11.86312]
[1778185647699,31.33,80129.8,61.3,-0.14926,0.00015,11.86267]
[1778185649904,31.33,80129.85,61.3,-0.14924,0.00015,11.86168]
[1778185652228,31.33,80129.98,61.3,-0.14921,0.00015,11.86025]
[1778185653514,31.33,80129.99,61.3,-0.14915,0.00015,11.854]
[1778185655435,31.32,80131.88,61.3,-0.14887,0.00015,11.83956]
[1778185655999,31.32,80131.88,61.3,-0.14887,0.00015,11.83956]
[1778185656535,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185656545,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185656570,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185656636,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185656682,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185656702,31.32,80133.4,61.3,-0.14865,0.00014,11.82794]
[1778185658519,31.32,80139.12,61.3,-0.14782,0.00014,11.78451]
[1778185658557,31.32,80139.12,61.3,-0.14782,0.00014,11.78451]
[1778185662560,31.32,80138.7,61.3,-0.14788,0.00014,11.78749]
[1778185663688,31.32,80139.0,61.3,-0.14783,0.00014,11.78516]
[1778185666947,31.32,80138.99,61.3,-0.14783,0.00014,11.78508]
[1778185669291,31.32,80139.06,61.3,-0.14782,0.00014,11.78445]
[1778185672429,31.32,80139.1,61.3,-0.14781,0.00014,11.78404]
[1778185675327,31.32,80139.14,61.3,-0.1478,0.00014,11.78358]
[1778185676824,31.32,80139.18,61.3,-0.14779,0.00014,11.78313]
[1778185682037,31.32,80138.51,61.3,-0.14788,0.00014,11.78789]
[1778185683768,31.32,80139.09,61.3,-0.1478,0.00014,11.78345]
[1778185685496,31.32,80143.69,61.3,-0.14713,0.00014,11.74855]
[1778185685887,31.32,80143.69,61.3,-0.14713,0.00014,11.74855]
[1778185686014,31.32,80143.69,61.3,-0.14713,0.00014,11.74855]
[1778185686588,31.32,80144.84,61.3,-0.14697,0.00014,11.73981]
[1778185692113,31.32,80143.73,61.3,-0.14713,0.00014,11.74818]
[1778185696395,31.32,80143.62,61.3,-0.14714,0.00014,11.74898]
[1778185697904,31.32,80143.62,61.3,-0.14714,0.00014,11.74891]
[1778185698642,31.32,80143.68,61.3,-0.14713,0.00014,11.74844]
[1778185698750,31.32,80143.68,61.3,-0.14713,0.00014,11.74844]
[1778185700196,31.32,80143.68,61.3,-0.14713,0.00014,11.74842]
[1778185702584,31.32,80143.91,61.3,-0.1471,0.00014,11.74657]
[1778185703894,31.32,80143.81,61.3,-0.14711,0.00014,11.7473]
[1778185703904,31.32,80143.81,61.3,-0.14711,0.00014,11.7473]
[1778185703945,31.32,80143.81,61.3,-0.14711,0.00014,11.7473]
[1778185704017,31.32,80143.81,61.3,-0.14711,0.00014,11.7473]
[1778185707491,31.32,80143.72,61.3,-0.14712,0.00014,11.74787]
[1778185714975,31.32,80143.11,61.3,-0.14715,0.00014,11.7466]
[1778185715908,31.32,80143.95,61.3,-0.14703,0.00014,11.74015]
[1778185716359,31.32,80143.95,61.3,-0.14703,0.00014,11.74015]
[1778185716408,31.32,80143.95,61.3,-0.14703,0.00014,11.74015]
[1778185717675,31.32,80154.14,61.3,-0.14557,0.00014,11.66314]
[1778185717954,31.32,80154.14,61.3,-0.14557,0.00014,11.66314]
[1778185718103,31.32,80154.14,61.3,-0.14557,0.00014,11.66314]
[1778185718868,31.32,80155.51,61.3,-0.14537,0.00014,11.65287]
[1778185720542,31.32,80156.27,61.3,-0.14526,0.00014,11.64721]
[1778185723759,31.32,80158.12,61.3,-0.14501,0.00014,11.63362]
[1778185724493,31.32,80158.12,61.3,-0.14501,0.00014,11.63362]
[1778185727350,31.32,80158.93,61.3,-0.1449,0.00014,11.62781]
[1778185727628,31.32,80159.21,61.3,-0.14486,0.00014,11.6258]
[1778185729104,31.32,80159.32,61.3,-0.14485,0.00014,11.62507]
[1778185730318,31.32,80159.59,61.3,-0.14481,0.00014,11.62314]
[1778185735009,31.32,80158.12,61.3,-0.14503,0.00014,11.63476]
[1778185738422,31.32,80158.19,61.3,-0.14502,0.00014,11.6344]
[1778185738732,31.32,80160.9,61.3,-0.14464,0.00014,11.6141]
[1778185740793,31.32,80166.67,61.3,-0.14382,0.00014,11.57077]
[1778185744318,31.33,80166.41,61.3,-0.14387,0.00014,11.57323]
[1778185744505,31.33,80166.41,61.3,-0.14387,0.00014,11.57323]
[1778185747788,31.33,80173.78,61.3,-0.14284,0.00014,11.51838]
[1778185748931,31.33,80173.78,61.3,-0.14284,0.00014,11.51838]
[1778185749241,31.33,80173.78,61.3,-0.14284,0.00014,11.51838]
[1778185749508,31.33,80182.35,61.3,-0.14164,0.00014,11.45412]
[1778185749597,31.33,80182.35,61.3,-0.14164,0.00014,11.45412]
[1778185749935,31.33,80182.35,61.3,-0.14164,0.00014,11.45412]
[1778185756273,31.33,80183.81,61.3,-0.14144,0.00014,11.44323]
[1778185761672,31.33,80183.95,61.3,-0.14143,0.00014,11.44272]
[1778185767309,31.33,80184.13,61.3,-0.14141,0.00014,11.44167]
[1778185768715,31.33,80184.78,61.3,-0.14132,0.00014,11.43691]
[1778185769519,31.33,80184.78,61.3,-0.14132,0.00014,11.43691]
[1778185769530,31.33,80184.78,61.3,-0.14132,0.00014,11.43691]
[1778185770399,31.33,80184.64,61.3,-0.14134,0.00014,11.43804]
[1778185772255,31.33,80180.1,61.3,-0.14198,0.00014,11.47238]
[1778185772759,31.33,80174.27,61.3,-0.14275,0.00014,11.51063]
[1778185777676,31.33,80174.69,61.3,-0.14269,0.00014,11.50735]
[1778185777705,31.33,80174.62,61.3,-0.1427,0.00014,11.50785]
[1778185780635,31.33,80174.73,61.3,-0.14269,0.00014,11.5075]
[1778185780736,31.33,80174.73,61.3,-0.14269,0.00014,11.50774]
[1778185781635,31.33,80174.73,61.3,-0.14269,0.00014,11.50774]
[1778185781735,31.33,80174.73,61.3,-0.14269,0.00014,11.50771]
[1778185782634,31.33,80174.73,61.3,-0.14269,0.00014,11.50771]
[1778185784148,31.33,80174.78,61.3,-0.14269,0.00014,11.50757]
[1778185790797,31.34,80174.46,61.3,-0.14277,0.00014,11.51175]
[1778185792693,31.34,80174.46,61.3,-0.14277,0.00014,11.51175]
[1778185795592,31.34,80173.78,61.3,-0.14288,0.00014,11.51767]
[1778185797417,31.34,80173.7,61.3,-0.14289,0.00014,11.51847]
[1778185800302,31.34,80173.5,61.3,-0.14293,0.00014,11.52034]
[1778185801874,31.34,80161.09,61.3,-0.1447,0.00014,11.61463]
[1778185802696,31.34,80161.09,61.3,-0.1447,0.00014,11.61463]
[1778185803684,31.34,80160.79,61.3,-0.14474,0.00014,11.61695]
[1778185803792,31.34,80160.79,61.3,-0.14474,0.00014,11.61695]
[1778185808924,31.34,80157.62,61.3,-0.1452,0.00014,11.64126]
[1778185813770,31.34,80153.78,61.3,-0.14575,0.00014,11.67041]
[1778185818993,31.34,80154.15,61.3,-0.1457,0.00014,11.66783]
[1778185819791,31.34,80154.15,61.3,-0.1457,0.00014,11.66783]
[1778185821734,31.35,80153.92,61.3,-0.14574,0.00014,11.66967]
[1778185821945,31.35,80153.92,61.3,-0.14574,0.00014,11.66967]
[1778185822475,31.35,80153.92,61.3,-0.14574,0.00014,11.66967]
[1778185822730,31.35,80148.68,61.3,-0.14649,0.00014,11.70929]
[1778185823338,31.35,80148.68,61.3,-0.14649,0.00014,11.70929]
[1778185823352,31.35,80148.68,61.3,-0.14649,0.00014,11.70929]
[1778185823367,31.35,80148.68,61.3,-0.14649,0.00014,11.70929]
[1778185823461,31.35,80148.68,61.3,-0.14649,0.00014,11.70929]
[1778185824239,31.35,80146.69,61.3,-0.14678,0.00014,11.72431]
[1778185825771,31.35,80146.6,61.3,-0.14679,0.00014,11.72497]
[1778185826674,31.34,80146.6,61.3,-0.14679,0.00014,11.72495]
[1778185830318,31.34,80146.53,61.3,-0.1468,0.00014,11.72541]
[1778185837698,31.34,80144.38,61.3,-0.14705,0.00014,11.73581]
[1778185840724,31.34,80144.27,61.3,-0.14706,0.00014,11.73644]
[1778185842533,31.34,80144.47,61.3,-0.14703,0.00014,11.73487]
[1778185843743,31.34,80144.47,61.3,-0.14703,0.00014,11.73481]
[1778185845068,31.34,80144.36,61.3,-0.14704,0.00014,11.73562]
[1778185848302,31.34,80144.43,61.3,-0.14703,0.00014,11.73506]
[1778185858217,31.34,80144.47,61.3,-0.14703,0.00014,11.7346]
[1778185858449,31.34,80144.47,61.3,-0.14703,0.00014,11.7346]
[1778185858488,31.34,80144.47,61.3,-0.14703,0.00014,11.7346]
[1778185858552,31.34,80144.47,61.3,-0.14703,0.00014,11.7346]
[1778185858623,31.34,80144.47,61.3,-0.14703,0.00014,11.7346]
[1778185858675,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185858983,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859047,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859134,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859150,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859198,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859296,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859585,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859758,31.34,80144.47,61.3,-0.14702,0.00014,11.73447]
[1778185859425,31.34,80113.3,61.3,-0.15155,0.00015,11.97011]
[1778185860302,31.34,80113.3,61.3,-0.15155,0.00015,11.97011]
[1778185860514,31.34,80113.3,61.3,-0.15155,0.00015,11.97011]
[1778185860676,31.34,80106.01,61.3,-0.15263,0.00015,12.02526]
[1778185861451,31.34,80106.01,61.3,-0.15263,0.00015,12.02526]
[1778185861617,31.34,80106.01,61.3,-0.15263,0.00015,12.02526]
[1778185861766,31.34,80103.87,61.3,-0.15294,0.00015,12.04145]
[1778185862434,31.34,80103.87,61.3,-0.15294,0.00015,12.04145]
[1778185862612,31.34,80103.87,61.3,-0.15294,0.00015,12.04145]
[1778185863034,31.34,80108.79,61.3,-0.15222,0.00015,12.00421]
[1778185867844,31.34,80106.63,61.3,-0.15254,0.00015,12.02094]
[1778185868577,31.34,80106.63,61.3,-0.15254,0.00015,12.02094]
[1778185875262,31.35,80109.11,61.3,-0.15219,0.00015,12.00276]
[1778185877542,31.35,80109.57,61.3,-0.15213,0.00015,11.99966]
[1778185880040,31.35,80113.19,61.3,-0.1516,0.00015,11.97267]
[1778185880296,31.35,80113.19,61.3,-0.1516,0.00015,11.97267]
[1778185884078,31.35,80114.82,61.3,-0.15137,0.00015,11.96042]
[1778185884273,31.35,80114.82,61.3,-0.15137,0.00015,11.96042]
[1778185884346,31.35,80114.82,61.3,-0.15137,0.00015,11.96042]
[1778185884544,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185884805,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185884899,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185884935,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185885101,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185885123,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185885284,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185885653,31.35,80134.39,61.3,-0.14851,0.00014,11.81244]
[1778185886354,31.35,80138.69,61.3,-0.14788,0.00014,11.7795]
[1778185887316,31.35,80137.31,61.3,-0.14808,0.00014,11.78985]
[1778185887330,31.35,80137.31,61.3,-0.14808,0.00014,11.78985]
[1778185887340,31.35,80137.31,61.3,-0.14808,0.00014,11.78985]
[1778185887942,31.35,80137.29,61.3,-0.14808,0.00014,11.78992]
[1778185889138,31.35,80137.68,61.3,-0.14802,0.00014,11.78688]
[1778185889156,31.35,80137.68,61.3,-0.14802,0.00014,11.78688]
[1778185890992,31.35,80137.77,61.3,-0.14801,0.00014,11.78605]
[1778185891255,31.35,80137.77,61.3,-0.14801,0.00014,11.78605]
[1778185893779,31.34,80137.68,61.3,-0.14796,0.00014,11.78079]
[1778185895056,31.34,80137.24,61.3,-0.14802,0.00014,11.78405]
[1778185895057,31.34,80137.24,61.3,-0.14802,0.00014,11.78405]
[1778185895062,31.34,80137.24,61.3,-0.14802,0.00014,11.78405]
[1778185895512,31.34,80137.24,61.3,-0.14802,0.00014,11.78405]
[1778185896415,31.34,80137.14,61.3,-0.14804,0.00014,11.78474]
[1778185898680,31.34,80136.9,61.3,-0.14807,0.00014,11.78642]
[1778185900176,31.34,80136.74,61.3,-0.14809,0.00014,11.78748]
[1778185902584,31.34,80136.84,61.3,-0.14807,0.00014,11.78657]
[1778185903424,31.34,80137.91,61.3,-0.14791,0.00014,11.7784]
[1778185908423,31.34,80137.82,61.3,-0.14793,0.00014,11.77894]
[1778185912726,31.34,80133.31,61.3,-0.14857,0.00014,11.81235]
[1778185915051,31.34,80131.7,61.3,-0.14879,0.00015,11.82425]
[1778185915199,31.34,80131.7,61.3,-0.14879,0.00015,11.82425]
[1778185915695,31.34,80131.7,61.3,-0.14879,0.00015,11.82425]
[1778185915711,31.34,80127.25,61.3,-0.14944,0.00015,11.85775]
[1778185918724,31.34,80126.38,61.3,-0.14956,0.00015,11.86428]
[1778185918732,31.34,80126.49,61.3,-0.14955,0.00015,11.86334]
[1778185920084,31.34,80126.49,61.3,-0.14955,0.00015,11.86334]
[1778185920090,31.34,80126.49,61.3,-0.14955,0.00015,11.86334]
[1778185920278,31.34,80126.41,61.3,-0.14955,0.00015,11.86375]
[1778185922684,31.34,80126.84,61.3,-0.14949,0.00015,11.86045]
[1778185922766,31.34,80125.73,61.3,-0.14965,0.00015,11.86874]
[1778185925778,31.34,80126.91,61.3,-0.14947,0.00015,11.85944]
[1778185925793,31.34,80126.91,61.3,-0.14947,0.00015,11.85944]
[1778185925803,31.34,80126.91,61.3,-0.14947,0.00015,11.85944]
[1778185925935,31.34,80126.91,61.3,-0.14947,0.00015,11.85944]
[1778185926155,31.34,80126.91,61.3,-0.14947,0.00015,11.85944]
[1778185926307,31.34,80125.41,61.3,-0.14969,0.00015,11.8706]
[1778185927672,31.34,80125.41,61.3,-0.14969,0.00015,11.8706]
[1778185927904,31.34,80118.76,61.3,-0.15066,0.00015,11.92084]
[1778185928729,31.34,80118.76,61.3,-0.15066,0.00015,11.92084]
[1778185929519,31.34,80117.43,61.3,-0.15085,0.00015,11.93079]
[1778185932270,31.34,80114.53,61.3,-0.15127,0.00015,11.95267]
[1778185932741,31.34,80114.63,61.3,-0.15126,0.00015,11.95189]
[1778185936589,31.34,80114.51,61.3,-0.15127,0.00015,11.9527]
[1778185936595,31.34,80114.51,61.3,-0.15127,0.00015,11.9527]
[1778185936669,31.34,80114.51,61.3,-0.15127,0.00015,11.9527]
[1778185936660,31.34,80109.36,61.3,-0.15203,0.00015,11.99154]
[1778185936861,31.34,80108.07,61.3,-0.15222,0.00015,12.0013]
[1778185938647,31.34,80108.07,61.3,-0.15222,0.00015,12.0013]
[1778185940291,31.34,80107.73,61.3,-0.15226,0.00015,12.00345]
[1778185942751,31.33,80107.93,61.3,-0.15223,0.00015,12.00173]
[1778185944826,31.33,80107.93,61.3,-0.15223,0.00015,12.00167]
[1778185944916,31.33,80107.93,61.3,-0.15223,0.00015,12.00167]
[1778185946802,31.33,80107.93,61.3,-0.15222,0.00015,12.00155]
[1778185946810,31.33,80107.93,61.3,-0.15222,0.00015,12.00155]
[1778185947241,31.33,80107.93,61.3,-0.15222,0.00015,12.00155]
[1778185947543,31.33,80107.93,61.3,-0.15222,0.00015,12.00155]
[1778185947645,31.33,80113.86,61.3,-0.15135,0.00015,11.95661]
[1778185947858,31.33,80113.86,61.3,-0.15135,0.00015,11.95661]
[1778185948634,31.33,80113.86,61.3,-0.15135,0.00015,11.95661]
[1778185949903,31.33,80117.07,61.3,-0.15087,0.00015,11.93206]
[1778185950274,31.33,80117.07,61.3,-0.15087,0.00015,11.93206]
[1778185950322,31.33,80117.07,61.3,-0.15087,0.00015,11.93206]
[1778185953264,31.33,80112.98,61.3,-0.1514,0.00015,11.95645]
[1778185953348,31.33,80112.98,61.3,-0.1514,0.00015,11.95645]
[1778185953430,31.33,80112.71,61.3,-0.15144,0.00015,11.9582]
[1778185954059,31.33,80112.71,61.3,-0.15144,0.00015,11.9582]
[1778185957809,31.33,80109.97,61.3,-0.15183,0.00015,11.97827]
[1778185958694,31.33,80109.97,61.3,-0.15183,0.00015,11.97827]
[1778185958698,31.33,80109.98,61.3,-0.15182,0.00015,11.97784]
[1778185960257,31.33,80110.6,61.3,-0.15173,0.00015,11.97314]
[1778185960351,31.33,80110.52,61.3,-0.15173,0.00015,11.97343]
[1778185961242,31.33,80110.52,61.3,-0.15173,0.00015,11.97343]
[1778185963642,31.33,80111.03,61.3,-0.15165,0.00015,11.96923]
[1778185963708,31.33,80110.97,61.3,-0.15165,0.00015,11.96935]
[1778185964998,31.33,80111.04,61.3,-0.15164,0.00015,11.96882]
[1778185965333,31.33,80111.04,61.3,-0.15164,0.00015,11.96882]
[1778185965335,31.32,80111.04,61.3,-0.15164,0.00015,11.96851]
[1778185971099,31.32,80111.61,61.3,-0.15155,0.00015,11.96403]
[1778185971975,31.32,80111.61,61.3,-0.15155,0.00015,11.96403]
[1778185971981,31.32,80111.61,61.3,-0.15155,0.00015,11.96403]
[1778185972718,31.32,80111.61,61.3,-0.15155,0.00015,11.96403]
[1778185972107,31.32,80114.21,61.3,-0.15117,0.00015,11.94433]
[1778185976134,31.32,80124.25,61.3,-0.14968,0.00015,11.8674]
[1778185977187,31.32,80124.25,61.3,-0.14968,0.00015,11.8674]
[1778185977305,31.32,80124.25,61.3,-0.14968,0.00015,11.8674]
[1778185977309,31.32,80124.25,61.3,-0.14968,0.00015,11.8674]
[1778185977558,31.32,80124.25,61.3,-0.14968,0.00015,11.8674]
[1778185978096,31.32,80124.33,61.3,-0.14966,0.00015,11.86645]
[1778185978579,31.32,80124.33,61.3,-0.14966,0.00015,11.86645]
[1778185978745,31.32,80124.33,61.3,-0.14966,0.00015,11.86645]
[1778185982011,31.32,80133.19,61.3,-0.14837,0.00014,11.79915]
[1778185984863,31.32,80133.19,61.3,-0.14837,0.00014,11.79906]
[1778185988722,31.32,80133.57,61.3,-0.1483,0.00014,11.79572]
[1778185989437,31.32,80132.76,61.3,-0.14842,0.00015,11.80165]
[1778185989773,31.32,80132.76,61.3,-0.14842,0.00015,11.80165]
[1778185992268,31.32,80133.21,61.3,-0.14835,0.00014,11.79804]
[1778185997308,31.32,80130.79,61.3,-0.14869,0.00015,11.81582]
[1778185997311,31.32,80130.79,61.3,-0.14869,0.00015,11.81582]
[1778185997357,31.32,80130.79,61.3,-0.14869,0.00015,11.81582]
[1778185997681,31.32,80130.79,61.3,-0.14869,0.00015,11.81582]
[1778185997760,31.32,80129.92,61.3,-0.14881,0.00015,11.82213]
[1778185999091,31.32,80122.9,61.3,-0.14983,0.00015,11.87525]
[1778185999930,31.32,80122.41,61.3,-0.1499,0.00015,11.87889]
[1778186000734,31.32,80122.41,61.3,-0.1499,0.00015,11.87889]
[1778186001810,31.32,80122.45,61.3,-0.1499,0.00015,11.87858]
[1778186002273,31.32,80122.45,61.3,-0.1499,0.00015,11.87858]
[1778186003907,31.32,80122.45,61.3,-0.1499,0.00015,11.87851]
[1778186003942,31.32,80122.45,61.3,-0.1499,0.00015,11.87851]
[1778186007316,31.31,80123.09,61.3,-0.1498,0.00015,11.87341]
[1778186007771,31.31,80123.09,61.3,-0.1498,0.00015,11.87341]
[1778186007778,31.31,80123.09,61.3,-0.1498,0.00015,11.87341]
[1778186008704,31.31,80123.19,61.3,-0.14978,0.00015,11.8726]
[1778186008751,31.31,80123.19,61.3,-0.14978,0.00015,11.8726]
[1778186008890,31.31,80122.55,61.3,-0.14987,0.00015,11.87733]
[1778186009004,31.31,80122.55,61.3,-0.14987,0.00015,11.87733]
[1778186009366,31.31,80110.13,61.3,-0.15169,0.00015,11.97135]
[1778186010272,31.31,80110.13,61.3,-0.15169,0.00015,11.97135]
[1778186010286,31.31,80110.13,61.3,-0.15169,0.00015,11.97135]
[1778186011047,31.31,80107.51,61.3,-0.15208,0.00015,11.99114]
[1778186012022,31.31,80107.36,61.3,-0.15204,0.00015,11.98647]
[1778186017422,31.31,80108.29,61.3,-0.1519,0.00015,11.97913]
[1778186018713,31.31,80108.29,61.3,-0.1519,0.00015,11.97913]
[1778186019519,31.31,80108.32,61.3,-0.1519,0.00015,11.97884]
[1778186020286,31.31,80108.31,61.3,-0.1519,0.00015,11.97892]
[1778186022111,31.31,80109.85,61.3,-0.15167,0.00015,11.96722]
[1778186028173,31.31,80111.56,61.3,-0.15142,0.00015,11.95431]
[1778186029401,31.31,80111.56,61.3,-0.15142,0.00015,11.95433]
[1778186029415,31.31,80111.56,61.3,-0.15142,0.00015,11.95433]
[1778186029447,31.31,80111.56,61.3,-0.15142,0.00015,11.95433]
[1778186029727,31.31,80101.25,61.3,-0.15294,0.00015,12.03244]
[1778186030648,31.31,80101.25,61.3,-0.15294,0.00015,12.03244]
[1778186031098,31.31,80099.23,61.3,-0.15324,0.00015,12.04765]
[1778186031616,31.31,80099.23,61.3,-0.15324,0.00015,12.04765]
[1778186032109,31.31,80096.02,61.3,-0.15371,0.00015,12.07185]
[1778186037136,31.31,80096.49,61.3,-0.15363,0.00015,12.06781]
[1778186041755,31.31,80095.8,61.3,-0.15372,0.00015,12.07219]
[1778186048694,31.31,80097.79,61.3,-0.1534,0.00015,12.05573]
[1778186050312,31.31,80099.16,61.3,-0.15319,0.00015,12.04495]
[1778186056757,31.3,80098.69,61.3,-0.15324,0.00015,12.04744]
[1778186057793,31.3,80098.55,61.3,-0.15325,0.00015,12.04813]
[1778186062432,31.3,80097.62,61.3,-0.15337,0.00015,12.05424]
[1778186067777,31.3,80097.39,61.3,-0.15338,0.00015,12.05479]
[1778186068699,31.3,80097.39,61.3,-0.15338,0.00015,12.05479]
[1778186070195,31.3,80097.86,61.3,-0.1533,0.00015,12.05083]
[1778186072670,31.29,80095.48,61.3,-0.15359,0.00015,12.06272]
[1778186077847,31.29,80094.7,61.3,-0.15369,0.00015,12.06738]
[1778186079622,31.29,80094.88,61.3,-0.15366,0.00015,12.0658]
[1778186087718,31.29,80094.65,61.3,-0.15367,0.00015,12.0665]
[1778186089662,31.29,80094.31,61.3,-0.1537,0.00015,12.06818]
[1778186091767,31.28,80092.96,61.3,-0.15389,0.00015,12.07796]
[1778186091883,31.28,80092.96,61.3,-0.15389,0.00015,12.07796]
[1778186092388,31.28,80092.43,61.3,-0.15397,0.00015,12.08173]
[1778186092828,31.28,80092.43,61.3,-0.15397,0.00015,12.08173]
[1778186092430,31.28,80081.06,61.3,-0.15566,0.00015,12.16767]
[1778186093360,31.28,80081.06,61.3,-0.15566,0.00015,12.16767]
[1778186093382,31.28,80079.26,61.3,-0.15593,0.00015,12.18095]
[1778186094209,31.28,80079.26,61.3,-0.15593,0.00015,12.18095]
[1778186094309,31.28,80077.05,61.3,-0.15626,0.00015,12.19759]
[1778186095144,31.28,80077.05,61.3,-0.15626,0.00015,12.19759]
[1778186095238,31.28,80077.05,61.3,-0.15625,0.00015,12.19718]
[1778186097192,31.28,80077.09,61.3,-0.15624,0.00015,12.19669]
[1778186097293,31.28,80078.23,61.3,-0.15606,0.00015,12.18788]
[1778186103024,31.27,80077.49,61.3,-0.15613,0.00015,12.1912]
[1778186108193,31.27,80077.44,61.3,-0.15612,0.00015,12.19046]
[1778186108531,31.27,80077.44,61.3,-0.15612,0.00015,12.19046]
[1778186109405,31.27,80077.09,61.3,-0.15616,0.00015,12.19239]
[1778186109556,31.27,80077.09,61.3,-0.15616,0.00015,12.19239]
[1778186109879,31.27,80077.09,61.3,-0.15616,0.00015,12.19239]
[1778186113702,31.27,80076.67,61.3,-0.15619,0.00015,12.19421]
[1778186115005,31.26,80076.32,61.3,-0.15623,0.00015,12.19613]
[1778186117749,31.26,80077.68,61.3,-0.15601,0.00015,12.18509]
[1778186121593,31.26,80077.69,61.3,-0.156,0.00015,12.1843]
[1778186121606,31.26,80077.69,61.3,-0.156,0.00015,12.1843]
[1778186127193,31.25,80077.07,61.3,-0.15603,0.00015,12.18585]
[1778186132479,31.25,80076.23,61.3,-0.15613,0.00015,12.19115]
[1778186138270,31.24,80073.25,61.3,-0.15647,0.00015,12.20501]
[1778186143305,31.24,80081.18,61.3,-0.15524,0.00015,12.14307]
[1778186148707,31.23,80082.57,61.3,-0.15501,0.00015,12.13134]
[1778186152744,31.23,80089.21,61.3,-0.154,0.00015,12.07991]
[1778186157763,31.23,80089.46,61.3,-0.15394,0.00015,12.07679]
[1778186158234,31.23,80089.89,61.3,-0.15386,0.00015,12.07304]
[1778186158263,31.23,80089.89,61.3,-0.15386,0.00015,12.07304]
[1778186163787,31.22,80092.13,61.3,-0.15351,0.00015,12.05518]
[1778186169271,31.22,80091.92,61.3,-0.15352,0.00015,12.05564]
[1778186173715,31.22,80091.98,61.3,-0.15351,0.00015,12.05482]
[1778186175216,31.22,80091.46,61.3,-0.15357,0.00015,12.05808]
[1778186178697,31.22,80089.99,61.3,-0.15378,0.00015,12.06872]
[1778186180096,31.22,80090.52,61.3,-0.15369,0.00015,12.06434]
[1778186184446,31.22,80083.64,61.3,-0.15471,0.00015,12.11588]
[1778186186847,31.21,80080.89,61.3,-0.15511,0.00015,12.13602]
[1778186187823,31.21,80080.37,61.3,-0.15518,0.00015,12.1397]
[1778186193067,31.21,80078.52,61.3,-0.15538,0.00015,12.14672]
[1778186197458,31.21,80077.65,61.3,-0.15549,0.00015,12.15228]
[1778186197665,31.21,80077.65,61.3,-0.15549,0.00015,12.15228]
[1778186199304,31.21,80077.8,61.3,-0.15545,0.00015,12.15062]
[1778186199312,31.21,80077.8,61.3,-0.15545,0.00015,12.15062]
[1778186200011,31.21,80077.8,61.3,-0.15545,0.00015,12.15062]
[1778186203850,31.2,80077.95,61.3,-0.15541,0.00015,12.14846]
[1778186204904,31.2,80077.95,61.3,-0.1554,0.00015,12.14796]
[1778186209098,31.2,80077.42,61.3,-0.15547,0.00015,12.15125]
[1778186210680,31.2,80077.42,61.3,-0.15546,0.00015,12.15075]
[1778186213093,31.2,80072.54,61.3,-0.15618,0.00015,12.18712]
[1778186214803,31.2,80072.8,61.3,-0.15613,0.00015,12.18486]
[1778186217297,31.19,80072.72,61.3,-0.15613,0.00015,12.1846]
[1778186223707,31.19,80072.69,61.3,-0.15612,0.00015,12.18425]
[1778186224563,31.19,80073.09,61.3,-0.15603,0.00015,12.17944]
[1778186229908,31.18,80074.41,61.3,-0.15579,0.00015,12.16769]
[1778186232755,31.18,80074.21,61.3,-0.15581,0.00015,12.16864]
[1778186239010,31.18,80073.02,61.3,-0.15595,0.00015,12.17571]
[1778186239565,31.18,80073.02,61.3,-0.15595,0.00015,12.17571]
[1778186239954,31.18,80073.02,61.3,-0.15595,0.00015,12.17571]
[1778186240021,31.18,80068.7,61.3,-0.1566,0.00015,12.20829]
[1778186241087,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241168,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241335,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241368,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241429,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241585,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241767,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241840,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186241913,31.18,80062.77,61.3,-0.1575,0.00015,12.25334]
[1778186242034,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186242279,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186242296,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186242403,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186242436,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186242516,31.18,80043.06,61.3,-0.16051,0.00015,12.40341]
[1778186243041,31.18,80031.44,61.3,-0.16231,0.00015,12.49194]
[1778186243315,31.18,80031.44,61.3,-0.16231,0.00015,12.49194]
[1778186244260,31.18,80030.6,61.3,-0.16244,0.00015,12.49838]
[1778186244422,31.18,80030.6,61.3,-0.16244,0.00015,12.49838]
[1778186244742,31.18,80030.6,61.3,-0.16244,0.00015,12.49838]
[1778186244958,31.18,80030.6,61.3,-0.16244,0.00015,12.49838]
[1778186245743,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245769,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245806,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245820,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245863,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245944,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245948,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245966,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186245975,31.18,80030.6,61.3,-0.16244,0.00015,12.49842]
[1778186246591,31.18,80030.32,61.3,-0.16248,0.00015,12.50059]
[1778186246772,31.18,80030.32,61.3,-0.16248,0.00015,12.50059]
[1778186246828,31.18,80030.32,61.3,-0.16248,0.00015,12.50059]
[1778186247457,31.18,80023.02,61.3,-0.16362,0.00016,12.55609]
[1778186247634,31.18,80023.02,61.3,-0.16362,0.00016,12.55609]
[1778186247667,31.18,80023.02,61.3,-0.16362,0.00016,12.55609]
[1778186247764,31.18,80023.02,61.3,-0.16362,0.00016,12.55609]
[1778186248822,31.18,80018.38,61.3,-0.16434,0.00016,12.59132]
[1778186248910,31.18,80018.38,61.3,-0.16434,0.00016,12.59132]
[1778186250038,31.18,80019.35,61.3,-0.16419,0.00016,12.5838]
[1778186250111,31.18,80014.21,61.3,-0.16499,0.00016,12.62274]
[1778186250474,31.18,80014.21,61.3,-0.16499,0.00016,12.62274]
[1778186250975,31.18,80014.21,61.3,-0.16499,0.00016,12.62274]
[1778186252231,31.18,80007.01,61.3,-0.16606,0.00016,12.67154]
[1778186253218,31.18,80002.69,61.3,-0.16674,0.00016,12.70416]
[1778186253728,31.18,80002.69,61.3,-0.16674,0.00016,12.70416]
[1778186253736,31.18,80002.69,61.3,-0.16674,0.00016,12.70416]
[1778186253833,31.18,80002.69,61.3,-0.16674,0.00016,12.70416]
[1778186253942,31.18,80002.69,61.3,-0.16674,0.00016,12.70416]
[1778186254149,31.17,80002.29,61.3,-0.16679,0.00016,12.70697]
[1778186254613,31.17,80002.29,61.3,-0.16679,0.00016,12.70697]
[1778186255020,31.17,79992.98,61.3,-0.16826,0.00016,12.77742]
[1778186256453,31.17,79992.2,61.3,-0.16839,0.00016,12.78334]
[1778186259954,31.17,79990.95,61.3,-0.16859,0.00016,12.79302]
[1778186260016,31.17,79990.95,61.3,-0.16859,0.00016,12.79302]
[1778186260039,31.17,79990.95,61.3,-0.16859,0.00016,12.79302]
[1778186260110,31.17,79990.95,61.3,-0.16859,0.00016,12.79302]
[1778186260135,31.17,79990.95,61.3,-0.16859,0.00016,12.79302]
[1778186260156,31.17,79992.34,61.3,-0.16837,0.00016,12.78256]
[1778186260366,31.17,79992.34,61.3,-0.16837,0.00016,12.78256]
[1778186262202,31.18,79978.74,61.3,-0.17054,0.00016,12.88592]
[1778186262368,31.18,79978.74,61.3,-0.17054,0.00016,12.88592]
[1778186262418,31.18,79978.74,61.3,-0.17054,0.00016,12.88592]
[1778186263157,31.18,79978.14,61.3,-0.17064,0.00016,12.89047]
[1778186263809,31.18,79978.14,61.3,-0.17064,0.00016,12.89047]
[1778186263964,31.18,79978.14,61.3,-0.17064,0.00016,12.89047]
[1778186263996,31.18,79978.14,61.3,-0.17064,0.00016,12.89047]
[1778186264061,31.18,79978.14,61.3,-0.17064,0.00016,12.89047]
[1778186264102,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186264128,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186264251,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186264355,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186264584,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186264958,31.18,79976.2,61.3,-0.17095,0.00016,12.90516]
[1778186265660,31.17,79961.41,61.3,-0.17333,0.00016,13.01715]
[1778186266564,31.17,79961.41,61.3,-0.17333,0.00016,13.01715]
[1778186267514,31.17,79962.16,61.3,-0.1732,0.00016,13.01131]
[1778186268157,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268228,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268314,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268325,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268409,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268557,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268637,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268644,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268653,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268720,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268753,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268770,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186268795,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186269032,31.17,79963.44,61.3,-0.17299,0.00016,13.00146]
[1778186269060,31.17,79960.12,61.3,-0.17353,0.00016,13.02651]
[1778186269098,31.17,79960.12,61.3,-0.17353,0.00016,13.02651]
[1778186269266,31.17,79960.12,61.3,-0.17353,0.00016,13.02651]
[1778186269369,31.17,79960.12,61.3,-0.17353,0.00016,13.02651]
[1778186269797,31.17,79937.37,61.3,-0.17724,0.00016,13.19856]
[1778186270258,31.17,79937.37,61.3,-0.17724,0.00016,13.19856]
[1778186270263,31.17,79937.37,61.3,-0.17724,0.00016,13.19856]
[1778186270838,31.17,79928.61,61.3,-0.17868,0.00016,13.26475]
[1778186271237,31.17,79928.61,61.3,-0.17868,0.00016,13.26475]
[1778186271239,31.17,79928.61,61.3,-0.17868,0.00016,13.26475]
[1778186272242,31.17,79931.71,61.3,-0.17817,0.00016,13.24132]
[1778186272666,31.17,79931.71,61.3,-0.17817,0.00016,13.24132]
[1778186272911,31.17,79931.71,61.3,-0.17817,0.00016,13.24132]
[1778186273613,31.17,79928.72,61.3,-0.17866,0.00016,13.26385]
[1778186274319,31.17,79932.54,61.3,-0.17803,0.00016,13.23503]
[1778186275087,31.17,79932.54,61.3,-0.17803,0.00016,13.23503]
[1778186274726,31.17,79941.24,61.3,-0.1766,0.00016,13.16932]
[1778186275228,31.17,79941.24,61.3,-0.1766,0.00016,13.16932]
[1778186276082,31.17,79941.24,61.3,-0.1766,0.00016,13.16932]
[1778186275548,31.17,79949.31,61.3,-0.17529,0.00016,13.10841]
[1778186276489,31.17,79949.31,61.3,-0.17529,0.00016,13.10841]
[1778186277155,31.17,79943.61,61.3,-0.17622,0.00016,13.15168]
[1778186277297,31.17,79933.67,61.3,-0.17785,0.00016,13.22689]
[1778186278415,31.17,79933.67,61.3,-0.17785,0.00016,13.22689]
[1778186278777,31.17,79933.67,61.3,-0.17785,0.00016,13.22689]
[1778186280293,31.18,79933.94,61.3,-0.17781,0.00016,13.22489]
[1778186280446,31.18,79933.94,61.3,-0.17781,0.00016,13.22489]
[1778186280523,31.18,79933.94,61.3,-0.17781,0.00016,13.22489]
[1778186280586,31.18,79943.1,61.3,-0.17631,0.00016,13.15573]
[1778186281248,31.18,79943.1,61.3,-0.17631,0.00016,13.15573]
[1778186281487,31.18,79943.1,61.3,-0.17631,0.00016,13.15573]
[1778186281693,31.18,79943.1,61.3,-0.17631,0.00016,13.15573]
[1778186281763,31.18,79943.1,61.3,-0.17631,0.00016,13.15573]
[1778186282949,31.17,79948.96,61.3,-0.17535,0.00016,13.11128]
[1778186283046,31.17,79948.96,61.3,-0.17535,0.00016,13.11128]
[1778186283093,31.17,79948.96,61.3,-0.17535,0.00016,13.11128]
[1778186283138,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283154,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283657,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283744,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283764,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283795,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186283826,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186284021,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186284067,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186284089,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186284090,31.17,79949.45,61.3,-0.17527,0.00016,13.10754]
[1778186284041,31.17,79959.1,61.3,-0.1737,0.00016,13.03452]
[1778186284213,31.17,79959.1,61.3,-0.1737,0.00016,13.03452]
[1778186284727,31.17,79959.1,61.3,-0.1737,0.00016,13.03452]
[1778186284913,31.17,79974.85,61.3,-0.17116,0.00016,12.91527]
[1778186285564,31.17,79974.85,61.3,-0.17116,0.00016,12.91527]
[1778186286318,31.17,79979.75,61.3,-0.17038,0.00016,12.87812]
[1778186287047,31.17,79979.75,61.3,-0.17038,0.00016,12.87812]
[1778186287127,31.17,79980.41,61.3,-0.17027,0.00016,12.87316]
[1778186287164,31.17,79980.41,61.3,-0.17027,0.00016,12.87316]
[1778186287777,31.17,79980.41,61.3,-0.17027,0.00016,12.87316]
[1778186288418,31.18,79984.91,61.3,-0.16955,0.00016,12.83908]
[1778186288542,31.18,79984.91,61.3,-0.16955,0.00016,12.83908]
[1778186288716,31.18,79984.91,61.3,-0.16955,0.00016,12.83908]
[1778186288739,31.18,79984.91,61.3,-0.16955,0.00016,12.83908]
[1778186288879,31.18,79984.91,61.3,-0.16955,0.00016,12.83908]
[1778186289061,31.18,80001.22,61.3,-0.16697,0.00016,12.71539]
[1778186289275,31.18,80001.22,61.3,-0.16697,0.00016,12.71539]
[1778186289791,31.18,80001.22,61.3,-0.16697,0.00016,12.71539]
[1778186290631,31.18,80002.76,61.3,-0.16673,0.00016,12.70375]
[1778186293447,31.18,80002.48,61.3,-0.16677,0.00016,12.7059]
[1778186294712,31.18,80001.89,61.3,-0.16686,0.00016,12.7104]
[1778186295359,31.18,80001.09,61.3,-0.16699,0.00016,12.71649]
[1778186296157,31.18,80002.7,61.3,-0.16674,0.00016,12.70428]
[1778186296444,31.18,80007.32,61.3,-0.16601,0.00016,12.66921]
[1778186298306,31.18,80008.27,61.3,-0.16586,0.00016,12.66183]
[1778186302665,31.17,79999.39,61.3,-0.16724,0.00016,12.72852]
[1778186302845,31.17,79999.39,61.3,-0.16724,0.00016,12.72852]
[1778186302909,31.17,79995.36,61.3,-0.16787,0.00016,12.75887]
[1778186304418,31.17,79992.53,61.3,-0.16832,0.00016,12.78019]
[1778186304454,31.17,79992.53,61.3,-0.16832,0.00016,12.78019]
[1778186304812,31.17,79992.53,61.3,-0.16832,0.00016,12.78019]
[1778186304880,31.17,79992.53,61.3,-0.16832,0.00016,12.78019]
[1778186308306,31.17,79984.12,61.3,-0.16965,0.00016,12.84354]
[1778186309113,31.17,79984.12,61.3,-0.16965,0.00016,12.84354]
[1778186315407,31.17,79983.87,61.3,-0.16961,0.00016,12.83861]
[1778186315798,31.17,79983.87,61.3,-0.16961,0.00016,12.83861]
[1778186321618,31.17,79983.95,61.3,-0.16958,0.00016,12.83697]
[1778186325455,31.16,79989.72,61.3,-0.16865,0.00016,12.79275]
[1778186328819,31.16,79994.04,61.3,-0.16796,0.00016,12.75972]
[1778186328904,31.16,79994.04,61.3,-0.16796,0.00016,12.75972]
[1778186329680,31.16,79994.58,61.3,-0.16787,0.00016,12.75557]
[1778186329971,31.16,79996.85,61.3,-0.1675,0.00016,12.738]
[1778186330165,31.16,79996.85,61.3,-0.1675,0.00016,12.738]
[1778186330218,31.16,79996.85,61.3,-0.1675,0.00016,12.738]
[1778186331440,31.16,79998.23,61.3,-0.16729,0.00016,12.72752]
[1778186333262,31.16,79993.79,61.3,-0.16798,0.00016,12.76073]
[1778186333731,31.16,79993.79,61.3,-0.16798,0.00016,12.76073]
[1778186333740,31.16,79993.79,61.3,-0.16798,0.00016,12.76073]
[1778186333779,31.16,79987.81,61.3,-0.16892,0.00016,12.80583]
[1778186334488,31.16,79987.81,61.3,-0.16892,0.00016,12.80583]
[1778186336046,31.16,79985.2,61.3,-0.16934,0.00016,12.82576]
[1778186338717,31.16,79984.63,61.3,-0.16944,0.00016,12.83035]
[1778186340484,31.16,79986.0,61.3,-0.16922,0.00016,12.8201]
[1778186342690,31.16,79987.08,61.3,-0.16905,0.00016,12.81203]
[1778186345066,31.16,79987.12,61.3,-0.16905,0.00016,12.81187]
[1778186345088,31.16,79987.12,61.3,-0.16905,0.00016,12.81187]
[1778186345136,31.16,79987.12,61.3,-0.16905,0.00016,12.81187]
[1778186345365,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186345391,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186345466,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186345734,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186345929,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186346068,31.16,79989.26,61.3,-0.16871,0.00016,12.7957]
[1778186346123,31.16,79997.47,61.3,-0.16741,0.00016,12.73344]
[1778186346835,31.16,79997.47,61.3,-0.16741,0.00016,12.73344]
[1778186346849,31.16,79997.47,61.3,-0.16741,0.00016,12.73344]
[1778186347219,31.16,79995.98,61.3,-0.16764,0.00016,12.74472]
[1778186347888,31.16,79995.98,61.3,-0.16764,0.00016,12.74472]
[1778186348690,31.16,79994.52,61.3,-0.16788,0.00016,12.75581]
[1778186349363,31.16,79989.57,61.3,-0.16866,0.00016,12.79335]
[1778186350085,31.16,79989.57,61.3,-0.16866,0.00016,12.79335]
[1778186349919,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186350482,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186350484,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186350891,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186350997,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186351072,31.16,79987.47,61.3,-0.16899,0.00016,12.8092]
[1778186351172,31.16,79987.37,61.3,-0.16901,0.00016,12.80992]
[1778186351395,31.16,79987.37,61.3,-0.16901,0.00016,12.80992]
[1778186351704,31.16,79987.37,61.3,-0.16901,0.00016,12.80992]
[1778186351721,31.16,79987.37,61.3,-0.16901,0.00016,12.80992]
[1778186351858,31.16,79984.23,61.3,-0.16951,0.00016,12.83375]
[1778186352418,31.16,79984.23,61.3,-0.16951,0.00016,12.83375]
[1778186353468,31.16,79978.68,61.3,-0.1704,0.00016,12.87609]
[1778186354014,31.16,79978.68,61.3,-0.1704,0.00016,12.87609]
[1778186354602,31.16,79976.13,61.3,-0.17081,0.00016,12.89547]
[1778186358719,31.16,79980.73,61.3,-0.17008,0.00016,12.86066]
[1778186362517,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186362709,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186362743,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186362899,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186362996,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186363007,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186363022,31.16,79978.77,61.3,-0.17039,0.00016,12.8758]
[1778186363245,31.16,79972.91,61.3,-0.17134,0.00016,12.92037]
[1778186363710,31.16,79972.91,61.3,-0.17134,0.00016,12.92037]
[1778186363759,31.16,79972.91,61.3,-0.17134,0.00016,12.92037]
[1778186364223,31.16,79967.15,61.3,-0.17226,0.00016,12.96403]
[1778186364339,31.16,79967.15,61.3,-0.17226,0.00016,12.96403]
[1778186364955,31.16,79963.04,61.3,-0.17293,0.00016,12.99537]
[1778186365216,31.16,79963.04,61.3,-0.17293,0.00016,12.99537]
[1778186366344,31.17,79962.64,61.3,-0.173,0.00016,12.99856]
[1778186366562,31.17,79962.64,61.3,-0.173,0.00016,12.99856]
[1778186366969,31.17,79962.52,61.3,-0.17302,0.00016,12.99958]
[1778186367214,31.17,79962.52,61.3,-0.17302,0.00016,12.99958]
[1778186367310,31.17,79962.52,61.3,-0.17302,0.00016,12.99958]
[1778186368118,31.17,79962.52,61.3,-0.17302,0.00016,12.99958]
[1778186367976,31.17,79962.89,61.3,-0.17296,0.00016,12.99667]
[1778186368785,31.17,79962.89,61.3,-0.17296,0.00016,12.99667]
[1778186369004,31.17,79962.89,61.3,-0.17296,0.00016,12.99667]
[1778186369990,31.17,79975.29,61.3,-0.17097,0.00016,12.9029]
[1778186370627,31.17,79975.29,61.3,-0.17097,0.00016,12.9029]
[1778186371956,31.17,79974.42,61.3,-0.17111,0.00016,12.90964]
[1778186372678,31.17,79973.34,61.3,-0.17123,0.00016,12.91233]
[1778186375288,31.17,79974.39,61.3,-0.17108,0.00016,12.90504]
[1778186375297,31.17,79974.39,61.3,-0.17108,0.00016,12.90504]
[1778186375827,31.17,79974.39,61.3,-0.17108,0.00016,12.90504]
[1778186376034,31.17,79965.92,61.3,-0.17245,0.00016,12.9696]
[1778186377041,31.17,79957.22,61.3,-0.17386,0.00016,13.03554]
[1778186378319,31.17,79955.32,61.3,-0.17416,0.00016,13.04988]
[1778186383020,31.17,79956.21,61.3,-0.17401,0.00016,13.0429]
[1778186385322,31.17,79956.37,61.3,-0.17398,0.00016,13.04153]
[1778186385348,31.17,79956.37,61.3,-0.17398,0.00016,13.04153]
[1778186390602,31.17,79951.97,61.3,-0.1747,0.00016,13.07469]
[1778186391040,31.17,79951.97,61.3,-0.1747,0.00016,13.07469]
[1778186391223,31.17,79951.97,61.3,-0.1747,0.00016,13.07469]
[1778186391152,31.17,79947.28,61.3,-0.17546,0.00016,13.11013]
[1778186391717,31.17,79947.28,61.3,-0.17546,0.00016,13.11013]
[1778186392157,31.17,79938.3,61.3,-0.17693,0.00016,13.17817]
[1778186392418,31.17,79938.3,61.3,-0.17693,0.00016,13.17817]
[1778186393852,31.17,79933.12,61.3,-0.17778,0.00016,13.21736]
[1778186394741,31.17,79933.5,61.3,-0.17772,0.00016,13.21449]
[1778186399844,31.17,79935.28,61.3,-0.17743,0.00016,13.2011]
[1778186403948,31.17,79934.19,61.3,-0.17761,0.00016,13.20942]
[1778186404765,31.17,79933.76,61.3,-0.17768,0.00016,13.2127]
[1778186406887,31.17,79932.33,61.3,-0.17792,0.00016,13.22355]
[1778186407887,31.17,79940.19,61.3,-0.17663,0.00016,13.16418]
[1778186409019,31.17,79940.19,61.3,-0.17663,0.00016,13.16418]
[1778186409418,31.17,79944.72,61.3,-0.17589,0.00016,13.13003]
[1778186409427,31.17,79944.72,61.3,-0.17589,0.00016,13.13003]
[1778186410225,31.17,79944.72,61.3,-0.17589,0.00016,13.13003]
[1778186409860,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186410447,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186410448,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186410461,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186410476,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186411102,31.17,79951.57,61.3,-0.17477,0.00016,13.07836]
[1778186411115,31.17,79961.44,61.3,-0.17317,0.00016,13.00362]
[1778186411290,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186412275,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186412782,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186412941,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186413079,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186413310,31.17,79973.42,61.3,-0.17124,0.00016,12.91274]
[1778186413735,31.17,79976.11,61.3,-0.17081,0.00016,12.89236]
[1778186414133,31.17,79965.4,61.3,-0.17253,0.00016,12.97358]
[1778186414496,31.17,79965.4,61.3,-0.17253,0.00016,12.97358]
[1778186414668,31.17,79965.4,61.3,-0.17253,0.00016,12.97358]
[1778186414896,31.17,79965.4,61.3,-0.17253,0.00016,12.97358]
[1778186414975,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186415460,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186415820,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186415941,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186416054,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186416101,31.17,79956.28,61.3,-0.17401,0.00016,13.04258]
[1778186416175,31.17,79941.51,61.3,-0.17641,0.00016,13.15434]
[1778186416857,31.17,79941.51,61.3,-0.17641,0.00016,13.15434]
[1778186416958,31.16,79940.36,61.3,-0.17654,0.00016,13.16011]
[1778186417344,31.16,79940.36,61.3,-0.17654,0.00016,13.16011]
[1778186417875,31.16,79940.36,61.3,-0.17654,0.00016,13.16011]
[1778186418756,31.16,79939.33,61.3,-0.17671,0.00016,13.16778]
[1778186422149,31.16,79943.25,61.3,-0.17606,0.00016,13.13777]
[1778186422173,31.16,79943.1,61.3,-0.17608,0.00016,13.13882]
[1778186422774,31.16,79943.1,61.3,-0.17608,0.00016,13.13882]
[1778186423141,31.16,79943.1,61.3,-0.17608,0.00016,13.13882]
[1778186423178,31.16,79942.68,61.3,-0.17615,0.00016,13.14191]
[1778186423295,31.16,79942.68,61.3,-0.17615,0.00016,13.14191]
[1778186423561,31.16,79941.25,61.3,-0.17638,0.00016,13.15263]
[1778186425867,31.16,79948.98,61.3,-0.17512,0.00016,13.0942]
[1778186428146,31.16,79948.18,61.3,-0.17525,0.00016,13.10034]
[1778186428210,31.16,79953.57,61.3,-0.17438,0.00016,13.05976]
[1778186430807,31.16,79954.86,61.3,-0.17417,0.00016,13.05003]
[1778186433366,31.16,79951.35,61.3,-0.17468,0.00016,13.07094]
[1778186433995,31.16,79951.35,61.3,-0.17468,0.00016,13.07094]
[1778186435020,31.16,79955.47,61.3,-0.17401,0.00016,13.03975]
[1778186435169,31.16,79955.47,61.3,-0.17401,0.00016,13.03975]
[1778186435736,31.16,79956.23,61.3,-0.17389,0.00016,13.03408]
[1778186436764,31.16,79949.46,61.3,-0.17499,0.00016,13.08533]
[1778186436893,31.16,79950.76,61.3,-0.17478,0.00016,13.07547]
[1778186437772,31.16,79950.76,61.3,-0.17478,0.00016,13.07547]
[1778186437775,31.16,79949.2,61.3,-0.17504,0.00016,13.0875]
[1778186439651,31.16,79948.0,61.3,-0.17524,0.00016,13.09656]
[1778186440203,31.16,79948.0,61.3,-0.17524,0.00016,13.09656]
[1778186440851,31.16,79944.26,61.3,-0.17584,0.00016,13.12479]
[1778186442289,31.16,79944.26,61.3,-0.17584,0.00016,13.12479]
[1778186443272,31.16,79944.2,61.3,-0.17586,0.00016,13.12529]
[1778186444612,31.17,79943.22,61.3,-0.17605,0.00016,13.13425]
[1778186448753,31.17,79941.94,61.3,-0.17627,0.00016,13.14444]
[1778186448804,31.17,79941.94,61.3,-0.17627,0.00016,13.14444]
[1778186448815,31.17,79941.3,61.3,-0.17638,0.00016,13.14944]
[1778186449348,31.17,79941.3,61.3,-0.17638,0.00016,13.14944]
[1778186450071,31.17,79941.3,61.3,-0.17638,0.00016,13.14944]
[1778186450172,31.17,79939.61,61.3,-0.17665,0.00016,13.16222]
[1778186452539,31.17,79939.45,61.3,-0.17668,0.00016,13.16355]
[1778186457868,31.17,79941.75,61.3,-0.17632,0.00016,13.14668]
[1778186459748,31.17,79941.61,61.3,-0.17634,0.00016,13.14794]
[1778186462581,31.17,79941.7,61.3,-0.17634,0.00016,13.14768]
[1778186465918,31.17,79945.8,61.3,-0.17568,0.00016,13.11725]
[1778186471259,31.17,79944.49,61.3,-0.17591,0.00016,13.12787]
[1778186471757,31.18,79943.92,61.3,-0.17601,0.00016,13.13254]
[1778186472015,31.18,79943.92,61.3,-0.17601,0.00016,13.13254]
[1778186472319,31.18,79943.67,61.3,-0.17605,0.00016,13.13455]
[1778186473760,31.18,79943.64,61.3,-0.17606,0.00016,13.13478]
[1778186474618,31.18,79943.55,61.3,-0.17607,0.00016,13.13536]
[1778186477936,31.18,79938.28,61.3,-0.17693,0.00016,13.17504]
[1778186478101,31.18,79937.33,61.3,-0.17708,0.00016,13.18212]
[1778186483844,31.18,79940.8,61.3,-0.17652,0.00016,13.15604]
[1778186486358,31.18,79937.86,61.3,-0.177,0.00016,13.17833]
[1778186486418,31.18,79937.86,61.3,-0.177,0.00016,13.17833]
[1778186486433,31.18,79937.86,61.3,-0.177,0.00016,13.17833]
[1778186488498,31.18,79931.59,61.3,-0.17804,0.00016,13.22578]
[1778186490556,31.18,79929.75,61.3,-0.17834,0.00016,13.23978]
[1778186493914,31.18,79937.21,61.3,-0.17706,0.00016,13.17791]
[1778186495887,31.18,79937.19,61.3,-0.17707,0.00016,13.17818]
[1778186498737,31.18,79940.95,61.3,-0.17646,0.00016,13.14998]
[1778186498949,31.18,79941.14,61.3,-0.17643,0.00016,13.14859]
[1778186499463,31.18,79941.14,61.3,-0.17643,0.00016,13.14859]
[1778186499786,31.18,79941.14,61.3,-0.17643,0.00016,13.14859]
[1778186499810,31.18,79941.14,61.3,-0.17643,0.00016,13.14859]
[1778186499864,31.18,79941.14,61.3,-0.17643,0.00016,13.14859]
[1778186501511,31.18,79946.69,61.3,-0.17552,0.00016,13.10654]
[1778186501831,31.18,79946.69,61.3,-0.17552,0.00016,13.10654]
[1778186502024,31.18,79946.69,61.3,-0.17552,0.00016,13.10654]
[1778186502236,31.18,79946.69,61.3,-0.17552,0.00016,13.10654]
[1778186507564,31.18,79946.24,61.3,-0.17559,0.00016,13.10984]
[1778186507629,31.18,79946.24,61.3,-0.17559,0.00016,13.10984]
[1778186509457,31.18,79944.86,61.3,-0.17581,0.00016,13.12023]
[1778186513345,31.18,79941.08,61.3,-0.17643,0.00016,13.14866]
[1778186514123,31.18,79943.43,61.3,-0.17604,0.00016,13.13075]
[1778186520098,31.18,79942.93,61.3,-0.17613,0.00016,13.13486]
[1778186523353,31.18,79935.42,61.3,-0.17736,0.00016,13.19176]
[1778186524418,31.18,79932.62,61.3,-0.17782,0.00016,13.2129]
[1778186527811,31.18,79931.23,61.3,-0.17805,0.00016,13.22348]
[1778186529237,31.18,79931.06,61.3,-0.17808,0.00016,13.2248]
[1778186532730,31.18,79930.23,61.3,-0.17822,0.00016,13.23122]
[1778186535123,31.18,79930.34,61.3,-0.17821,0.00016,13.23044]
[1778186540238,31.18,79929.59,61.3,-0.17833,0.00016,13.23621]
[1778186542553,31.18,79929.16,61.3,-0.1784,0.00016,13.23945]
[1778186542648,31.18,79929.16,61.3,-0.1784,0.00016,13.23945]
[1778186543259,31.18,79926.96,61.3,-0.17877,0.00017,13.25608]
[1778186544393,31.18,79926.96,61.3,-0.17877,0.00017,13.25608]
[1778186546181,31.18,79927.28,61.3,-0.17871,0.00017,13.25368]
[1778186548815,31.18,79926.33,61.3,-0.17887,0.00017,13.26085]
[1778186551559,31.18,79921.04,61.3,-0.17969,0.00017,13.29497]
[1778186554730,31.18,79921.23,61.3,-0.17965,0.00017,13.29335]
[1778186557827,31.18,79918.11,61.3,-0.18017,0.00017,13.31665]
[1778186562183,31.18,79918.22,61.3,-0.18014,0.00017,13.31548]
[1778186563362,31.18,79918.6,61.3,-0.18008,0.00017,13.31253]
[1778186563417,31.18,79918.6,61.3,-0.18008,0.00017,13.31253]
[1778186564446,31.18,79921.32,61.3,-0.17962,0.00017,13.29187]
[1778186564643,31.18,79921.32,61.3,-0.17962,0.00017,13.29187]
[1778186566593,31.18,79921.59,61.3,-0.17958,0.00017,13.28973]
[1778186568071,31.18,79921.59,61.3,-0.17958,0.00017,13.28973]
[1778186574275,31.18,79926.68,61.3,-0.17873,0.00017,13.25123]
[1778186578782,31.18,79926.52,61.3,-0.17876,0.00017,13.25248]
[1778186580514,31.18,79926.2,61.3,-0.17881,0.00017,13.25492]
[1778186583011,31.18,79925.54,61.3,-0.17892,0.00017,13.25994]
[1778186587990,31.18,79925.44,61.3,-0.17894,0.00017,13.26079]
[1778186593619,31.18,79924.21,61.3,-0.17915,0.00017,13.27022]
[1778186594675,31.18,79924.21,61.3,-0.17915,0.00017,13.27022]
[1778186599778,31.18,79919.69,61.3,-0.1799,0.00017,13.30429]
[1778186599835,31.18,79919.69,61.3,-0.1799,0.00017,13.30429]
[1778186603777,31.18,79918.3,61.3,-0.18012,0.00017,13.3146]
[1778186605215,31.18,79918.36,61.3,-0.18011,0.00017,13.31409]
[1778186607702,31.18,79919.11,61.3,-0.17998,0.00017,13.30826]
[1778186610910,31.17,79918.81,61.3,-0.18003,0.00017,13.31036]
[1778186611015,31.17,79918.81,61.3,-0.18003,0.00017,13.31036]
[1778186611046,31.17,79918.81,61.3,-0.18003,0.00017,13.31036]
[1778186611063,31.17,79918.81,61.3,-0.18003,0.00017,13.31036]
[1778186611671,31.17,79918.03,61.3,-0.1801,0.00017,13.31045]
[1778186611870,31.17,79918.03,61.3,-0.1801,0.00017,13.31045]
[1778186611947,31.17,79918.03,61.3,-0.1801,0.00017,13.31045]
[1778186612071,31.17,79918.03,61.3,-0.1801,0.00017,13.31045]
[1778186612250,31.17,79918.03,61.3,-0.1801,0.00017,13.31045]
[1778186612254,31.17,79906.11,61.3,-0.18209,0.00017,13.40023]
[1778186613795,31.17,79903.87,61.3,-0.18246,0.00017,13.41698]
[1778186615193,31.17,79903.88,61.3,-0.18246,0.00017,13.41678]
[1778186620710,31.17,79903.41,61.3,-0.18251,0.00017,13.41922]
[1778186623778,31.17,79901.56,61.3,-0.18281,0.00017,13.43249]
[1778186625339,31.17,79901.16,61.3,-0.18287,0.00017,13.43527]
[1778186626857,31.17,79902.04,61.3,-0.18271,0.00017,13.42797]
[1778186630885,31.16,79901.86,61.3,-0.18272,0.00017,13.42844]
[1778186633777,31.16,79903.31,61.3,-0.18246,0.00017,13.41708]
[1778186633780,31.16,79903.31,61.3,-0.18246,0.00017,13.41708]
[1778186635479,31.16,79905.51,61.3,-0.18209,0.00017,13.40031]
[1778186637879,31.16,79903.92,61.3,-0.18234,0.00017,13.41167]
[1778186642640,31.16,79902.16,61.3,-0.18262,0.00017,13.42383]
[1778186642863,31.16,79902.16,61.3,-0.18262,0.00017,13.42383]
[1778186645369,31.16,79912.23,61.3,-0.18093,0.00017,13.34774]
[1778186649753,31.16,79913.75,61.3,-0.18068,0.00017,13.33657]
[1778186650005,31.16,79913.75,61.3,-0.18068,0.00017,13.33657]
[1778186651047,31.16,79915.67,61.3,-0.18036,0.00017,13.32209]
[1778186651083,31.16,79915.67,61.3,-0.18036,0.00017,13.32209]
[1778186651106,31.16,79915.67,61.3,-0.18036,0.00017,13.32209]
[1778186651245,31.16,79915.67,61.3,-0.18036,0.00017,13.32209]
[1778186652036,31.16,79925.12,61.3,-0.17879,0.00017,13.25077]
[1778186652890,31.16,79925.12,61.3,-0.17879,0.00017,13.25077]
[1778186654114,31.16,79926.35,61.3,-0.17859,0.00017,13.24148]
[1778186658339,31.16,79925.51,61.3,-0.17873,0.00017,13.24784]
[1778186662507,31.16,79925.03,61.3,-0.17881,0.00017,13.25142]
[1778186668149,31.16,79926.85,61.3,-0.17851,0.00017,13.2377]
[1778186668766,31.16,79926.85,61.3,-0.17851,0.00017,13.2377]
[1778186669511,31.16,79926.85,61.3,-0.17851,0.00017,13.2377]
[1778186670062,31.16,79926.39,61.3,-0.17858,0.00017,13.24117]
[1778186670336,31.16,79926.39,61.3,-0.17858,0.00017,13.24117]
[1778186675770,31.16,79933.5,61.3,-0.17736,0.00016,13.18189]
[1778186676332,31.16,79933.5,61.3,-0.17736,0.00016,13.18189]
[1778186677111,31.16,79932.51,61.3,-0.17753,0.00016,13.18954]
[1778186677350,31.16,79932.51,61.3,-0.17753,0.00016,13.18954]
[1778186677499,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186677658,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186677738,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186677752,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186678184,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186678272,31.16,79945.2,61.3,-0.17544,0.00016,13.09364]
[1778186678318,31.16,79958.72,61.3,-0.17324,0.00016,12.99127]
[1778186679331,31.16,79958.72,61.3,-0.17324,0.00016,12.99127]
[1778186679814,31.16,79959.88,61.3,-0.17305,0.00016,12.98208]
[1778186680000,31.16,79959.88,61.3,-0.17305,0.00016,12.98208]
[1778186680079,31.16,79959.88,61.3,-0.17305,0.00016,12.98208]
[1778186682502,31.16,79961.86,61.3,-0.17273,0.00016,12.96695]
[1778186683761,31.16,79962.97,61.3,-0.17254,0.00016,12.95821]
[1778186685100,31.16,79962.55,61.3,-0.17261,0.00016,12.96139]
[1778186689498,31.15,79963.09,61.3,-0.17251,0.00016,12.9569]
[1778186689714,31.15,79963.57,61.3,-0.17243,0.00016,12.95326]
[1778186690213,31.15,79963.57,61.3,-0.17243,0.00016,12.95326]
[1778186691447,31.15,79963.93,61.3,-0.17237,0.00016,12.95046]
[1778186692787,31.15,79966.09,61.3,-0.17202,0.00016,12.93397]
[1778186697269,31.15,79965.25,61.3,-0.17216,0.00016,12.94021]
[1778186698748,31.15,79965.74,61.3,-0.17208,0.00016,12.93644]
[1778186701845,31.15,79965.6,61.3,-0.1721,0.00016,12.93743]
[1778186702207,31.15,79965.6,61.3,-0.1721,0.00016,12.93743]
[1778186702630,31.15,79965.63,61.3,-0.17209,0.00016,12.93719]
[1778186704526,31.15,79965.6,61.3,-0.1721,0.00016,12.93741]
[1778186706516,31.15,79968.86,61.3,-0.17157,0.00016,12.91267]
[1778186708312,31.15,79968.28,61.3,-0.17166,0.00016,12.91712]
[1778186713470,31.15,79964.22,61.3,-0.17232,0.00016,12.9479]
[1778186714427,31.15,79964.22,61.3,-0.17232,0.00016,12.9479]
[1778186718774,31.15,79965.39,61.3,-0.17213,0.00016,12.93901]
[1778186720296,31.15,79965.39,61.3,-0.17213,0.00016,12.93901]
[1778186720851,31.15,79965.39,61.3,-0.17213,0.00016,12.93902]
[1778186720873,31.15,79965.39,61.3,-0.17213,0.00016,12.93902]
[1778186723767,31.15,79964.33,61.3,-0.1723,0.00016,12.94709]
[1778186725258,31.15,79963.83,61.3,-0.17238,0.00016,12.95088]
[1778186726935,31.15,79964.33,61.3,-0.1723,0.00016,12.94709]
[1778186728733,31.15,79964.11,61.3,-0.17234,0.00016,12.94876]
[1778186730124,31.15,79964.56,61.3,-0.17227,0.00016,12.94536]
[1778186732962,31.15,79964.38,61.3,-0.17224,0.00016,12.94101]
[1778186737866,31.15,79963.74,61.3,-0.17234,0.00016,12.94594]
[1778186739253,31.15,79964.32,61.3,-0.17225,0.00016,12.94155]
[1778186739268,31.15,79964.32,61.3,-0.17225,0.00016,12.94155]
[1778186739534,31.15,79964.32,61.3,-0.17225,0.00016,12.94155]
[1778186739655,31.15,79959.08,61.3,-0.1731,0.00016,12.98131]
[1778186741895,31.15,79958.02,61.3,-0.17327,0.00016,12.98952]
[1778186741899,31.15,79958.02,61.3,-0.17327,0.00016,12.98952]
[1778186743110,31.15,79955.79,61.3,-0.17364,0.00016,13.00659]
[1778186743545,31.15,79955.79,61.3,-0.17364,0.00016,13.00659]
[1778186743555,31.15,79955.79,61.3,-0.17364,0.00016,13.00659]
[1778186744638,31.16,79951.96,61.3,-0.17427,0.00016,13.03586]
[1778186746406,31.16,79950.05,61.3,-0.17458,0.00016,13.05042]
[1778186748773,31.16,79949.99,61.3,-0.1746,0.00016,13.05109]
[1778186750359,31.16,79949.99,61.3,-0.1746,0.00016,13.05116]
[1778186752175,31.16,79950.67,61.3,-0.17449,0.00016,13.04615]
[1778186755029,31.16,79949.52,61.3,-0.17468,0.00016,13.05507]
[1778186755256,31.16,79949.52,61.3,-0.17468,0.00016,13.05507]
[1778186755425,31.16,79949.52,61.3,-0.17468,0.00016,13.05507]
[1778186755487,31.16,79949.52,61.3,-0.17468,0.00016,13.05507]
[1778186759519,31.16,79945.86,61.3,-0.17528,0.00016,13.08294]
[1778186759552,31.16,79945.58,61.3,-0.17533,0.00016,13.08509]
[1778186761822,31.16,79942.04,61.3,-0.17591,0.00016,13.11206]
[1778186762365,31.16,79942.04,61.3,-0.17591,0.00016,13.11206]
[1778186762582,31.16,79942.04,61.3,-0.17591,0.00016,13.11206]
[1778186767727,31.16,79944.56,61.3,-0.17552,0.00016,13.09412]
[1778186768574,31.16,79944.56,61.3,-0.17552,0.00016,13.09412]
[1778186773374,31.16,79935.67,61.3,-0.177,0.00016,13.16206]
[1778186774842,31.16,79933.59,61.3,-0.17734,0.00016,13.17801]
[1778186774902,31.16,79933.51,61.3,-0.17736,0.00016,13.1787]
[1778186780641,31.16,79940.42,61.3,-0.17621,0.00016,13.12601]
[1778186781084,31.16,79939.77,61.3,-0.17632,0.00016,13.13088]
[1778186781920,31.16,79940.77,61.3,-0.17615,0.00016,13.12325]
[1778186782897,31.16,79940.86,61.3,-0.17614,0.00016,13.12252]
[1778186783929,31.16,79941.02,61.3,-0.17611,0.00016,13.12126]
[1778186784124,31.16,79943.44,61.3,-0.17571,0.00016,13.10291]
[1778186785529,31.16,79943.44,61.3,-0.17571,0.00016,13.10291]
[1778186786644,31.16,79944.41,61.3,-0.17554,0.00016,13.09511]
[1778186789047,31.16,79945.86,61.3,-0.1753,0.00016,13.08371]
[1778186789055,31.16,79945.86,61.3,-0.1753,0.00016,13.08371]
[1778186791000,31.16,79947.03,61.3,-0.1751,0.00016,13.07444]
[1778186795813,31.16,79948.76,61.3,-0.17474,0.00016,13.05486]
[1778186796628,31.16,79948.76,61.3,-0.17474,0.00016,13.05486]
[1778186798064,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186798800,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186798907,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186798988,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186799654,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186799662,31.16,79957.84,61.3,-0.17325,0.00016,12.9854]
[1778186800254,31.15,79959.82,61.3,-0.17293,0.00016,12.97031]
[1778186800263,31.15,79959.82,61.3,-0.17293,0.00016,12.97031]
[1778186806120,31.15,79962.44,61.3,-0.1725,0.00016,12.95017]
[1778186807799,31.15,79962.44,61.3,-0.1725,0.00016,12.95017]
[1778186812249,31.15,79961.38,61.3,-0.17267,0.00016,12.95797]
[1778186813976,31.15,79960.72,61.3,-0.17277,0.00016,12.96286]
[1778186819211,31.15,79957.41,61.3,-0.1733,0.00016,12.98748]
[1778186821860,31.15,79958.63,61.3,-0.1731,0.00016,12.97807]
[1778186824408,31.15,79958.67,61.3,-0.17309,0.00016,12.97761]
[1778186830484,31.15,79955.56,61.3,-0.17358,0.00016,13.00073]
[1778186832387,31.15,79956.79,61.3,-0.17338,0.00016,12.99121]
[1778186832993,31.15,79957.11,61.3,-0.17333,0.00016,12.9887]
[1778186834783,31.15,79956.92,61.3,-0.17335,0.00016,12.99006]
[1778186837747,31.15,79960.07,61.3,-0.17284,0.00016,12.96594]
[1778186837772,31.15,79960.07,61.3,-0.17284,0.00016,12.96594]
[1778186838533,31.15,79960.07,61.3,-0.17284,0.00016,12.96594]
[1778186842681,31.15,79959.92,61.3,-0.17286,0.00016,12.96695]
[1778186842782,31.15,79959.72,61.3,-0.17289,0.00016,12.96836]
[1778186843747,31.15,79961.12,61.3,-0.17266,0.00016,12.95775]
[1778186845142,31.15,79960.17,61.3,-0.17282,0.00016,12.96492]
[1778186847923,31.15,79960.14,61.3,-0.17282,0.00016,12.965]
[1778186848945,31.15,79960.26,61.3,-0.1728,0.00016,12.964]
[1778186848995,31.15,79960.26,61.3,-0.1728,0.00016,12.964]
[1778186852561,31.15,79960.94,61.3,-0.17263,0.00016,12.95301]
[1778186852866,31.15,79960.94,61.3,-0.17263,0.00016,12.95293]
[1778186859219,31.15,79960.88,61.3,-0.17264,0.00016,12.95329]
[1778186860253,31.15,79961.05,61.3,-0.17261,0.00016,12.95189]
[1778186865533,31.15,79961.45,61.3,-0.17254,0.00016,12.94873]
[1778186866141,31.15,79961.45,61.3,-0.17254,0.00016,12.94873]
[1778186872158,31.15,79961.49,61.3,-0.17253,0.00016,12.9484]
[1778186875808,31.14,79960.69,61.3,-0.17266,0.00016,12.95438]
[1778186876384,31.14,79960.69,61.3,-0.17266,0.00016,12.95438]
[1778186877853,31.15,79962.34,61.3,-0.17239,0.00016,12.94202]
[1778186877854,31.15,79962.34,61.3,-0.17239,0.00016,12.94202]
[1778186878040,31.15,79962.34,61.3,-0.17239,0.00016,12.94202]
[1778186878531,31.15,79962.34,61.3,-0.17239,0.00016,12.94202]
[1778186879539,31.15,79965.33,61.3,-0.17191,0.00016,12.91932]
[1778186880326,31.15,79966.68,61.3,-0.17169,0.00016,12.90909]
[1778186885439,31.15,79970.01,61.3,-0.17116,0.00016,12.88396]
[1778186887951,31.15,79971.99,61.3,-0.17084,0.00016,12.86907]
[1778186888025,31.15,79971.99,61.3,-0.17084,0.00016,12.86907]
[1778186890340,31.15,79972.02,61.3,-0.17084,0.00016,12.86895]
[1778186890347,31.15,79972.02,61.3,-0.17084,0.00016,12.86895]
[1778186891681,31.15,79972.06,61.3,-0.17084,0.00016,12.8687]
[1778186892805,31.15,79975.78,61.3,-0.17024,0.00016,12.84057]
[1778186894476,31.15,79976.96,61.3,-0.17005,0.00016,12.8317]
[1778186897608,31.15,79976.05,61.3,-0.17021,0.00016,12.83891]
[1778186897871,31.15,79975.99,61.3,-0.17022,0.00016,12.83945]
[1778186903800,31.15,79976.7,61.3,-0.17012,0.00016,12.83466]
[1778186908560,31.15,79977.1,61.3,-0.17006,0.00016,12.83194]
[1778186908759,31.15,79977.1,61.3,-0.17006,0.00016,12.83194]
[1778186910142,31.15,79977.06,61.3,-0.17007,0.00016,12.83245]
[1778186915298,31.15,79979.98,61.3,-0.16956,0.00016,12.80512]
[1778186918787,31.15,79980.3,61.3,-0.16951,0.00016,12.80311]
[1778186919579,31.15,79980.3,61.3,-0.16951,0.00016,12.80311]
[1778186922459,31.16,79980.85,61.3,-0.16944,0.00016,12.79947]
[1778186924043,31.16,79980.49,61.3,-0.1695,0.00016,12.80246]
[1778186927087,31.16,79975.42,61.3,-0.17032,0.00016,12.84128]
[1778186928071,31.16,79975.2,61.3,-0.17036,0.00016,12.84303]
[1778186928720,31.16,79975.2,61.3,-0.17036,0.00016,12.84303]
[1778186934767,31.16,79975.92,61.3,-0.17025,0.00016,12.83794]
[1778186935509,31.16,79975.33,61.3,-0.17035,0.00016,12.84266]
[1778186938782,31.16,79975.43,61.3,-0.17033,0.00016,12.8419]
[1778186939522,31.16,79975.48,61.3,-0.17033,0.00016,12.84175]
[1778186941911,31.16,79975.42,61.3,-0.17034,0.00016,12.84244]
[1778186942261,31.16,79975.42,61.3,-0.17034,0.00016,12.84244]
[1778186943971,31.16,79973.76,61.3,-0.17061,0.00016,12.85518]
[1778186948064,31.16,79974.28,61.3,-0.17054,0.00016,12.85149]
[1778186951430,31.16,79973.91,61.3,-0.1706,0.00016,12.8545]
[1778186952068,31.16,79974.38,61.3,-0.17052,0.00016,12.85101]
[1778186953223,31.16,79974.38,61.3,-0.17053,0.00016,12.85108]
[1778186956605,31.16,79974.38,61.3,-0.17053,0.00016,12.85115]
[1778186956810,31.16,79974.38,61.3,-0.17053,0.00016,12.85115]
[1778186957363,31.16,79974.38,61.3,-0.17053,0.00016,12.85137]
[1778186957760,31.16,79974.38,61.3,-0.17053,0.00016,12.85137]
[1778186961232,31.16,79974.54,61.3,-0.17051,0.00016,12.85045]
[1778186961277,31.16,79974.54,61.3,-0.17051,0.00016,12.85045]
[1778186961365,31.16,79974.54,61.3,-0.17051,0.00016,12.85045]
[1778186961485,31.16,79974.54,61.3,-0.17051,0.00016,12.85045]
[1778186961588,31.16,79974.54,61.3,-0.17051,0.00016,12.85045]
[1778186961804,31.16,79981.9,61.3,-0.16934,0.00016,12.79483]
[1778186963102,31.16,79988.77,61.3,-0.16824,0.00016,12.74267]
[1778186964225,31.16,79990.29,61.3,-0.16801,0.00016,12.73135]
[1778186964359,31.16,79990.29,61.3,-0.16801,0.00016,12.73135]
[1778186967898,31.17,79990.46,61.3,-0.168,0.00016,12.731]
[1778186973284,31.17,79988.55,61.3,-0.16827,0.00016,12.74109]
[1778186974980,31.17,79988.26,61.3,-0.16833,0.00016,12.7437]
[1778186980311,31.17,79990.13,61.3,-0.16804,0.00016,12.72989]
[1778186983802,31.18,79993.42,61.3,-0.16754,0.00016,12.70603]
[1778186985561,31.18,79993.58,61.3,-0.16752,0.00016,12.70531]
[1778186991433,31.18,79995.67,61.3,-0.16722,0.00016,12.69069]
[1778186997460,31.18,79995.91,61.3,-0.1672,0.00016,12.69009]
[1778186998014,31.19,79995.91,61.3,-0.16722,0.00016,12.69081]
[1778187000212,31.19,79996.11,61.3,-0.1672,0.00016,12.68977]
[1778187000282,31.19,79996.11,61.3,-0.1672,0.00016,12.68977]
[1778187000446,31.19,79996.11,61.3,-0.1672,0.00016,12.68977]
[1778187001924,31.19,80003.22,61.3,-0.16608,0.00016,12.63629]
[1778187001993,31.19,80003.22,61.3,-0.16608,0.00016,12.63629]
[1778187002336,31.19,80003.22,61.3,-0.16608,0.00016,12.63629]
[1778187003457,31.19,80006.43,61.3,-0.16558,0.00016,12.61222]
[1778187008883,31.19,80005.64,61.3,-0.16574,0.00016,12.61989]
[1778187014573,31.2,80006.26,61.3,-0.16569,0.00016,12.61752]
[1778187018776,31.2,80006.12,61.3,-0.16574,0.00016,12.6196]
[1778187019916,31.2,80006.35,61.3,-0.16571,0.00016,12.61853]
[1778187020078,31.2,80006.35,61.3,-0.16571,0.00016,12.61853]
[1778187027868,31.21,80008.18,61.3,-0.16546,0.00016,12.60633]
[1778187028137,31.21,80008.38,61.3,-0.16545,0.00016,12.60588]
[1778187028672,31.21,79999.39,61.3,-0.16687,0.00016,12.67444]
[1778187029642,31.21,79999.39,61.3,-0.16687,0.00016,12.67444]
[1778187029896,31.21,79999.39,61.3,-0.16687,0.00016,12.67444]
[1778187030194,31.21,79997.32,61.3,-0.16721,0.00016,12.69048]
[1778187030617,31.21,79997.32,61.3,-0.16721,0.00016,12.69048]
[1778187035838,31.22,79996.51,61.3,-0.1673,0.00016,12.69203]
[1778187036310,31.22,79996.79,61.3,-0.16726,0.00016,12.69012]
[1778187037839,31.22,79996.79,61.3,-0.16727,0.00016,12.69034]
[1778187040316,31.22,79997.11,61.3,-0.16723,0.00016,12.68857]
[1778187040329,31.22,79997.11,61.3,-0.16723,0.00016,12.68857]
[1778187040364,31.22,79997.11,61.3,-0.16723,0.00016,12.68857]
[1778187042443,31.22,79997.5,61.3,-0.16718,0.00016,12.68604]
[1778187042744,31.22,79997.5,61.3,-0.16718,0.00016,12.68604]
[1778187047685,31.22,79997.31,61.3,-0.16723,0.00016,12.68834]
[1778187053050,31.23,79997.83,61.3,-0.16717,0.00016,12.68585]
[1778187058835,31.23,79997.73,61.3,-0.16721,0.00016,12.68781]
[1778187059068,31.23,79997.73,61.3,-0.16722,0.00016,12.68801]
[1778187061407,31.23,79997.73,61.3,-0.16722,0.00016,12.68801]
[1778187061416,31.23,79997.73,61.3,-0.16722,0.00016,12.68801]
[1778187063858,31.23,79994.81,61.3,-0.1677,0.00016,12.71088]
[1778187068048,31.24,79995.45,61.3,-0.16761,0.00016,12.70682]
[1778187069867,31.24,79994.77,61.3,-0.16772,0.00016,12.71214]
[1778187074995,31.24,79994.67,61.3,-0.16776,0.00016,12.71386]
[1778187078084,31.24,79994.57,61.3,-0.16778,0.00016,12.71509]
[1778187081359,31.24,79994.59,61.3,-0.16779,0.00016,12.71526]
[1778187083492,31.24,79994.79,61.3,-0.16776,0.00016,12.71406]
[1778187083582,31.24,79994.79,61.3,-0.16776,0.00016,12.71406]
[1778187088788,31.24,79994.88,61.3,-0.16777,0.00016,12.71432]
[1778187090536,31.24,79995.03,61.3,-0.16774,0.00016,12.71335]
[1778187093068,31.25,79995.02,61.3,-0.1677,0.00016,12.70814]
[1778187093587,31.25,79995.02,61.3,-0.1677,0.00016,12.70814]
[1778187098036,31.25,79994.97,61.3,-0.16771,0.00016,12.70869]
[1778187098699,31.25,79994.97,61.3,-0.16771,0.00016,12.70869]
[1778187100127,31.25,79994.97,61.3,-0.16773,0.00016,12.70966]
[1778187100136,31.25,79994.97,61.3,-0.16773,0.00016,12.70966]
[1778187100262,31.25,79994.97,61.3,-0.16773,0.00016,12.70966]
[1778187100418,31.25,79994.97,61.3,-0.16773,0.00016,12.70966]
[1778187101245,31.25,79993.49,61.3,-0.16797,0.00016,12.72103]
[1778187102121,31.25,79986.64,61.3,-0.16906,0.00016,12.77303]
[1778187102242,31.25,79986.64,61.3,-0.16906,0.00016,12.77303]
[1778187102260,31.25,79986.64,61.3,-0.16906,0.00016,12.77303]
[1778187102869,31.25,79986.64,61.3,-0.16906,0.00016,12.77303]
[1778187103645,31.25,79985.68,61.3,-0.16922,0.00016,12.78044]
[1778187108134,31.25,79980.9,61.3,-0.16998,0.00016,12.81673]
[1778187108995,31.25,79980.9,61.3,-0.16998,0.00016,12.81673]
[1778187109012,31.25,79980.9,61.3,-0.16998,0.00016,12.81673]
[1778187113866,31.25,79981.01,61.3,-0.16997,0.00016,12.81597]
[1778187115365,31.25,79982.21,61.3,-0.16978,0.00016,12.80695]
[1778187115397,31.25,79982.21,61.3,-0.16978,0.00016,12.80695]
[1778187115809,31.25,79982.21,61.3,-0.16978,0.00016,12.80695]
[1778187117981,31.25,79983.51,61.3,-0.16957,0.00016,12.7972]
[1778187122251,31.25,79982.04,61.3,-0.16981,0.00016,12.80856]
[1778187123786,31.25,79981.95,61.3,-0.16982,0.00016,12.80928]
[1778187124952,31.25,79981.98,61.3,-0.16982,0.00016,12.80913]
[1778187127922,31.25,79981.95,61.3,-0.16983,0.00016,12.80944]
[1778187128972,31.25,79982.23,61.3,-0.16979,0.00016,12.80741]
[1778187129268,31.25,79982.23,61.3,-0.16979,0.00016,12.80741]
[1778187133674,31.25,79982.29,61.3,-0.16978,0.00016,12.80714]
[1778187135164,31.25,79981.9,61.3,-0.16984,0.00016,12.81019]
[1778187141460,31.25,79982.11,61.3,-0.16982,0.00016,12.80895]
[1778187143386,31.25,79979.01,61.3,-0.17031,0.00016,12.83245]
[1778187146555,31.25,79977.07,61.3,-0.17062,0.00016,12.84714]
[1778187148767,31.25,79977.86,61.3,-0.1705,0.00016,12.84117]
[1778187149609,31.25,79978.03,61.3,-0.17047,0.00016,12.83989]
[1778187152942,31.25,79978.0,61.3,-0.17042,0.00016,12.8344]
[1778187155186,31.25,79977.22,61.3,-0.17055,0.00016,12.84033]
[1778187160819,31.25,79972.42,61.3,-0.17131,0.00016,12.8765]
[1778187161351,31.25,79969.24,61.3,-0.17182,0.00016,12.9005]
[1778187162855,31.25,79966.58,61.3,-0.17225,0.00016,12.92044]
[1778187163024,31.25,79966.58,61.3,-0.17225,0.00016,12.92044]
[1778187163060,31.25,79966.58,61.3,-0.17225,0.00016,12.92044]
[1778187163796,31.25,79966.25,61.3,-0.1723,0.00016,12.92293]
[1778187164016,31.25,79966.25,61.3,-0.1723,0.00016,12.92293]
[1778187164044,31.25,79958.44,61.3,-0.17357,0.00016,12.98204]
[1778187164751,31.25,79958.44,61.3,-0.17357,0.00016,12.98204]
[1778187165446,31.25,79957.08,61.3,-0.17379,0.00016,12.99231]
[1778187165646,31.25,79957.08,61.3,-0.17379,0.00016,12.99231]
[1778187166058,31.25,79957.08,61.3,-0.17379,0.00016,12.99231]
[1778187166065,31.25,79957.3,61.3,-0.17376,0.00016,12.99092]
[1778187168700,31.26,79957.75,61.3,-0.17369,0.00016,12.98777]
[1778187168814,31.26,79957.75,61.3,-0.17369,0.00016,12.98777]
[1778187172248,31.26,79961.01,61.3,-0.17318,0.00016,12.96415]
[1778187172289,31.26,79961.01,61.3,-0.17318,0.00016,12.96415]
[1778187173060,31.26,79961.01,61.3,-0.17318,0.00016,12.96415]
[1778187173783,31.26,79963.13,61.3,-0.17285,0.00016,12.94841]
[1778187174646,31.26,79963.27,61.3,-0.17283,0.00016,12.94764]
[1778187175073,31.26,79963.27,61.3,-0.17283,0.00016,12.94764]
[1778187176172,31.26,79963.93,61.3,-0.17273,0.00016,12.94315]
[1778187176799,31.26,79963.93,61.3,-0.17273,0.00016,12.94315]
[1778187177207,31.26,79963.89,61.3,-0.17275,0.00016,12.94374]
[1778187179671,31.26,79963.89,61.3,-0.17275,0.00016,12.94404]
[1778187180491,31.26,79964.31,61.3,-0.1727,0.00016,12.94136]
[1778187180494,31.26,79964.31,61.3,-0.1727,0.00016,12.94136]
[1778187180738,31.26,79967.33,61.3,-0.17221,0.00016,12.91879]
[1778187181698,31.26,79967.33,61.3,-0.17221,0.00016,12.91879]
[1778187182805,31.26,79969.18,61.3,-0.17192,0.00016,12.90491]
[1778187184979,31.27,79970.64,61.3,-0.17169,0.00016,12.89408]
[1778187186785,31.27,79971.19,61.3,-0.17161,0.00016,12.8903]
[1778187191774,31.27,79970.81,61.3,-0.17168,0.00016,12.89365]
[1778187191779,31.27,79970.81,61.3,-0.17168,0.00016,12.89365]
[1778187191815,31.27,79970.74,61.3,-0.17169,0.00016,12.8943]
[1778187192850,31.27,79970.74,61.3,-0.17169,0.00016,12.8943]
[1778187192920,31.27,79970.38,61.3,-0.17175,0.00016,12.89711]
[1778187193104,31.27,79970.38,61.3,-0.17175,0.00016,12.89711]
[1778187195089,31.27,79970.19,61.3,-0.17179,0.00016,12.89894]
[1778187195159,31.27,79970.59,61.3,-0.17172,0.00016,12.89592]
[1778187195275,31.27,79970.59,61.3,-0.17172,0.00016,12.89592]
[1778187195843,31.27,79972.71,61.3,-0.17139,0.00016,12.88021]
[1778187197713,31.27,79974.72,61.3,-0.17107,0.00016,12.86511]
[1778187198062,31.27,79974.72,61.3,-0.17107,0.00016,12.86511]
[1778187199838,31.27,79974.57,61.3,-0.1711,0.00016,12.86648]
[1778187200093,31.27,79973.13,61.3,-0.17134,0.00016,12.87763]
[1778187205931,31.28,79971.65,61.3,-0.17161,0.00016,12.89054]
[1778187206079,31.28,79971.65,61.3,-0.17161,0.00016,12.89054]
[1778187208356,31.28,79963.92,61.3,-0.17287,0.00016,12.94957]
[1778187209090,31.28,79963.92,61.3,-0.17287,0.00016,12.94957]
[1778187210699,31.28,79961.8,61.3,-0.17322,0.00016,12.9661]
[1778187211626,31.28,79959.12,61.3,-0.17366,0.00016,12.98657]
[1778187216991,31.28,79951.39,61.3,-0.17489,0.00016,13.0403]
[1778187222113,31.29,79952.6,61.3,-0.1747,0.00016,13.03176]
[1778187223122,31.29,79953.07,61.3,-0.17463,0.00016,13.02837]
[1778187223548,31.29,79953.43,61.3,-0.17457,0.00016,13.0258]
[1778187224844,31.29,79953.45,61.3,-0.17457,0.00016,13.0258]
[1778187230083,31.29,79952.93,61.3,-0.17468,0.00016,13.03062]
[1778187235119,31.29,79954.12,61.3,-0.1745,0.00016,13.02238]
[1778187235922,31.29,79954.12,61.3,-0.1745,0.00016,13.02238]
[1778187239150,31.29,79944.38,61.3,-0.1761,0.00016,13.09635]
[1778187241171,31.29,79945.86,61.3,-0.17586,0.00016,13.08525]
[1778187242930,31.29,79946.66,61.3,-0.17573,0.00016,13.07929]
[1778187243107,31.29,79946.66,61.3,-0.17573,0.00016,13.07929]
[1778187245074,31.29,79947.08,61.3,-0.17566,0.00016,13.07628]
[1778187245084,31.29,79947.08,61.3,-0.17566,0.00016,13.07628]
[1778187245890,31.29,79945.92,61.3,-0.17585,0.00016,13.0851]
[1778187246812,31.29,79946.04,61.3,-0.17583,0.00016,13.08427]
[1778187253766,31.3,79947.45,61.3,-0.17561,0.00016,13.074]
[1778187255256,31.3,79946.92,61.3,-0.1757,0.00016,13.07814]
[1778187256439,31.3,79946.92,61.3,-0.1757,0.00016,13.07828]
[1778187262311,31.3,79945.8,61.3,-0.1759,0.00016,13.08728]
[1778187267620,31.3,79945.87,61.3,-0.1759,0.00016,13.08714]
[1778187273255,31.3,79945.75,61.3,-0.17592,0.00016,13.08832]
[1778187273791,31.3,79945.75,61.3,-0.17592,0.00016,13.08832]
[1778187274406,31.3,79945.71,61.3,-0.17588,0.00016,13.08326]
[1778187274569,31.3,79945.71,61.3,-0.17588,0.00016,13.08326]
[1778187280439,31.3,79944.74,61.3,-0.17605,0.00016,13.09113]
[1778187285474,31.3,79945.0,61.3,-0.17602,0.00016,13.08955]
[1778187290496,31.3,79944.52,61.3,-0.1761,0.00016,13.09343]
[1778187293124,31.3,79943.69,61.3,-0.17624,0.00016,13.09978]
[1778187294525,31.3,79943.5,61.3,-0.17627,0.00016,13.1013]
[1778187294655,31.3,79943.5,61.3,-0.17627,0.00016,13.1013]
[1778187298815,31.3,79938.84,61.3,-0.17704,0.00016,13.13641]
[1778187300144,31.3,79938.84,61.3,-0.17704,0.00016,13.13641]
[1778187301381,31.3,79938.79,61.3,-0.17704,0.00016,13.13676]
[1778187303007,31.3,79936.65,61.3,-0.17739,0.00016,13.1528]
[1778187306183,31.3,79932.95,61.3,-0.178,0.00016,13.18047]
[1778187313153,31.3,79932.25,61.3,-0.1781,0.00016,13.18528]
[1778187313186,31.3,79932.25,61.3,-0.1781,0.00016,13.18528]
[1778187318081,31.3,79932.15,61.3,-0.17811,0.00016,13.18552]
[1778187323741,31.3,79931.42,61.3,-0.17822,0.00016,13.19043]
[1778187325989,31.3,79931.38,61.3,-0.17822,0.00016,13.19064]
[1778187326026,31.3,79931.38,61.3,-0.17822,0.00016,13.19064]
[1778187326064,31.3,79931.24,61.3,-0.17824,0.00016,13.1916]
[1778187328180,31.3,79929.56,61.3,-0.17852,0.00016,13.20414]
[1778187330432,31.3,79928.6,61.3,-0.17867,0.00016,13.21109]
[1778187335825,31.3,79928.02,61.3,-0.1787,0.00017,13.20914]
[1778187336670,31.3,79928.02,61.3,-0.1787,0.00017,13.20914]
[1778187338137,31.3,79927.99,61.3,-0.1787,0.00017,13.20928]
[1778187343881,31.29,79927.72,61.3,-0.17873,0.00017,13.21068]
[1778187347666,31.29,79927.7,61.3,-0.17873,0.00017,13.21056]
[1778187347909,31.29,79927.7,61.3,-0.17873,0.00017,13.21047]
[1778187353778,31.3,79927.7,61.3,-0.17874,0.00017,13.21112]
[1778187358987,31.3,79927.67,61.3,-0.17876,0.00017,13.21213]
[1778187364022,31.3,79927.84,61.3,-0.17875,0.00017,13.21151]
[1778187369866,31.3,79927.84,61.3,-0.17875,0.00017,13.21151]
[1778187376106,31.3,79927.59,61.3,-0.17882,0.00017,13.21492]
[1778187381141,31.31,79927.33,61.3,-0.17888,0.00017,13.2175]
[1778187381816,31.31,79927.33,61.3,-0.17888,0.00017,13.2175]
[1778187381940,31.31,79927.33,61.3,-0.17888,0.00017,13.2175]
[1778187382286,31.31,79916.27,61.3,-0.18072,0.00017,13.30078]
[1778187382336,31.31,79916.27,61.3,-0.18072,0.00017,13.30078]
[1778187382409,31.31,79916.27,61.3,-0.18072,0.00017,13.30078]
[1778187382457,31.31,79916.27,61.3,-0.18072,0.00017,13.30078]
[1778187385855,31.31,79909.23,61.3,-0.1819,0.00017,13.35402]
[1778187390174,31.31,79906.46,61.3,-0.18237,0.00017,13.37524]
[1778187390248,31.31,79906.14,61.3,-0.18243,0.00017,13.37774]
[1778187390383,31.31,79906.14,61.3,-0.18243,0.00017,13.37774]
[1778187390418,31.31,79906.14,61.3,-0.18243,0.00017,13.37774]
[1778187390493,31.31,79906.14,61.3,-0.18243,0.00017,13.37774]
[1778187391211,31.31,79902.1,61.3,-0.18305,0.00017,13.40258]
[1778187396247,31.31,79897.25,61.3,-0.1839,0.00017,13.44021]
[1778187401245,31.32,79895.05,61.3,-0.18429,0.00017,13.45759]
[1778187406976,31.32,79895.24,61.3,-0.18429,0.00017,13.45754]
[1778187410883,31.32,79895.55,61.3,-0.18425,0.00017,13.45592]
[1778187410897,31.32,79895.62,61.3,-0.18424,0.00017,13.45563]
[1778187412158,31.32,79895.62,61.3,-0.18424,0.00017,13.45563]
[1778187413207,31.32,79896.6,61.3,-0.18408,0.00017,13.44838]
[1778187418185,31.32,79899.04,61.3,-0.18367,0.00017,13.43035]
[1778187422665,31.32,79898.72,61.3,-0.18373,0.00017,13.43288]
[1778187425780,31.33,79899.76,61.3,-0.18357,0.00017,13.42554]
[1778187425786,31.33,79899.76,61.3,-0.18357,0.00017,13.42554]
[1778187425870,31.33,79898.77,61.3,-0.18373,0.00017,13.43302]
[1778187431492,31.33,79896.31,61.3,-0.18418,0.00017,13.45304]
[1778187438278,31.33,79896.4,61.3,-0.18419,0.00017,13.45337]
[1778187443410,31.34,79898.55,61.3,-0.18387,0.00017,13.43911]
[1778187448509,31.34,79895.99,61.3,-0.18433,0.00017,13.45959]
[1778187451847,31.35,79896.05,61.3,-0.18433,0.00017,13.45986]
[1778187455481,31.35,79896.68,61.3,-0.18419,0.00017,13.45015]
[1778187455564,31.35,79896.68,61.3,-0.18419,0.00017,13.45015]
[1778187461702,31.35,79888.06,61.3,-0.18568,0.00017,13.51606]
[1778187466960,31.35,79887.05,61.3,-0.18586,0.00017,13.52421]
[1778187472779,31.36,79885.89,61.3,-0.18608,0.00017,13.53382]
[1778187478225,31.36,79885.95,61.3,-0.18608,0.00017,13.53393]
[1778187481376,31.36,79888.26,61.3,-0.1857,0.00017,13.51715]
[1778187485876,31.36,79889.75,61.3,-0.18547,0.00017,13.50688]
[1778187491912,31.37,79886.11,61.3,-0.18611,0.00017,13.53514]
[1778187493987,31.37,79885.97,61.3,-0.18614,0.00017,13.53648]
[1778187496438,31.37,79883.43,61.3,-0.18657,0.00017,13.55566]
[1778187501982,31.37,79889.77,61.3,-0.18552,0.00017,13.5094]
[1778187507079,31.37,79890.09,61.3,-0.18547,0.00017,13.50719]
[1778187513059,31.38,79889.85,61.3,-0.1855,0.00017,13.50507]
[1778187518261,31.38,79888.08,61.3,-0.18581,0.00017,13.51898]
[1778187518972,31.38,79887.43,61.3,-0.18592,0.00017,13.52398]
[1778187519902,31.38,79885.08,61.3,-0.18633,0.00017,13.54178]
[1778187519974,31.38,79885.08,61.3,-0.18633,0.00017,13.54178]
[1778187520308,31.38,79885.08,61.3,-0.18633,0.00017,13.54178]
[1778187521089,31.38,79884.31,61.3,-0.18646,0.00017,13.54765]
[1778187521182,31.38,79884.31,61.3,-0.18646,0.00017,13.54765]
[1778187526514,31.38,79879.97,61.3,-0.18721,0.00017,13.58047]
[1778187526631,31.38,79879.97,61.3,-0.18721,0.00017,13.58047]
[1778187526724,31.38,79879.97,61.3,-0.18721,0.00017,13.58047]
[1778187527399,31.38,79869.69,61.3,-0.18897,0.00017,13.65727]
[1778187528736,31.38,79864.36,61.3,-0.18988,0.00017,13.69684]
[1778187530802,31.38,79863.51,61.3,-0.19003,0.00017,13.70357]
[1778187530829,31.38,79863.51,61.3,-0.19003,0.00017,13.70357]
[1778187533012,31.38,79856.12,61.3,-0.1913,0.00017,13.75854]
[1778187533829,31.38,79855.74,61.3,-0.19137,0.00017,13.7614]
[1778187536904,31.39,79856.08,61.3,-0.19131,0.00017,13.75898]
[1778187539032,31.39,79855.8,61.3,-0.19137,0.00017,13.76114]
[1778187544192,31.39,79856.41,61.3,-0.19127,0.00017,13.75684]
[1778187545383,31.39,79859.78,61.3,-0.19069,0.00017,13.7319]
[1778187550343,31.39,79860.82,61.3,-0.19052,0.00017,13.72455]
[1778187551680,31.39,79862.4,61.3,-0.19025,0.00017,13.71298]
[1778187553300,31.39,79865.62,61.3,-0.1897,0.00017,13.68917]
[1778187557956,31.39,79866.23,61.3,-0.18961,0.00017,13.68519]
[1778187563421,31.39,79864.81,61.3,-0.18987,0.00017,13.69658]
[1778187567099,31.39,79869.45,61.3,-0.18908,0.00017,13.66248]
[1778187571417,31.4,79872.32,61.3,-0.18861,0.00017,13.64183]
[1778187571967,31.4,79874.71,61.3,-0.18815,0.00017,13.61854]
[1778187572858,31.4,79875.58,61.3,-0.18801,0.00017,13.61228]
[1778187577888,31.4,79875.19,61.3,-0.18809,0.00017,13.61603]
[1778187583045,31.4,79873.26,61.3,-0.18844,0.00017,13.63135]
[1778187588390,31.4,79873.26,61.3,-0.18846,0.00017,13.63227]
[1778187589662,31.41,79871.27,61.3,-0.18881,0.00017,13.6474]
[1778187596219,31.41,79873.16,61.3,-0.18851,0.00017,13.6344]
[1778187601188,31.41,79876.26,61.3,-0.18801,0.00017,13.61237]
[1778187601487,31.41,79876.26,61.3,-0.18801,0.00017,13.61237]
[1778187601594,31.41,79876.46,61.3,-0.18798,0.00017,13.61129]
[1778187601923,31.41,79876.46,61.3,-0.18798,0.00017,13.61129]
[1778187601985,31.41,79895.61,61.3,-0.18475,0.00017,13.46883]
[1778187602873,31.41,79895.61,61.3,-0.18475,0.00017,13.46883]
[1778187603664,31.41,79896.27,61.3,-0.18464,0.00017,13.4643]
[1778187604172,31.41,79896.27,61.3,-0.18464,0.00017,13.4643]
[1778187605337,31.42,79895.32,61.3,-0.18481,0.00017,13.47177]
[1778187610251,31.42,79895.75,61.3,-0.18478,0.00017,13.47044]
[1778187612445,31.42,79894.81,61.3,-0.18495,0.00017,13.47815]
[1778187612757,31.42,79894.81,61.3,-0.18495,0.00017,13.47815]
[1778187616298,31.43,79891.26,61.3,-0.18558,0.00017,13.50589]
[1778187621833,31.43,79893.62,61.3,-0.18523,0.00017,13.49047]
[1778187623813,31.43,79894.04,61.3,-0.18517,0.00017,13.48766]
[1778187624389,31.43,79894.04,61.3,-0.18517,0.00017,13.48766]
[1778187625043,31.44,79891.39,61.3,-0.18563,0.00017,13.50798]
[1778187630896,31.44,79890.49,61.3,-0.18582,0.00017,13.51635]
[1778187635774,31.44,79890.43,61.3,-0.18579,0.00017,13.51215]
[1778187636611,31.45,79886.48,61.3,-0.18647,0.00017,13.54178]
[1778187637006,31.45,79886.48,61.3,-0.18647,0.00017,13.54178]
[1778187638448,31.45,79886.56,61.3,-0.18646,0.00017,13.54142]
[1778187643987,31.45,79884.28,61.3,-0.18688,0.00017,13.5598]
[1778187646490,31.45,79884.24,61.3,-0.18689,0.00017,13.56029]
[1778187648823,31.45,79883.23,61.3,-0.18707,0.00017,13.56837]
[1778187650157,31.45,79883.25,61.3,-0.18707,0.00017,13.5684]
[1778187651076,31.45,79883.25,61.3,-0.18708,0.00017,13.56858]
[1778187657078,31.46,79882.68,61.3,-0.1872,0.00017,13.57407]
[1778187662113,31.46,79883.01,61.3,-0.18716,0.00017,13.57248]
[1778187662920,31.46,79883.01,61.3,-0.18716,0.00017,13.57248]
[1778187670143,31.46,79883.64,61.3,-0.18706,0.00017,13.56816]
[1778187670327,31.46,79883.64,61.3,-0.18706,0.00017,13.56816]
[1778187671104,31.46,79883.64,61.3,-0.18709,0.00017,13.56924]
[1778187677218,31.47,79884.09,61.3,-0.18704,0.00017,13.5672]
[1778187682253,31.47,79889.01,61.3,-0.18623,0.00017,13.53177]
[1778187683777,31.47,79889.01,61.3,-0.18623,0.00017,13.53177]
[1778187689302,31.48,79888.93,61.3,-0.18628,0.00017,13.53401]
[1778187689797,31.48,79888.93,61.3,-0.18628,0.00017,13.53401]
[1778187696351,31.48,79888.89,61.3,-0.18627,0.00017,13.53019]
[1778187698331,31.48,79888.89,61.3,-0.18627,0.00017,13.53019]
[1778187702270,31.48,79889.09,61.3,-0.18625,0.00017,13.52917]
[1778187709442,31.49,79889.21,61.3,-0.18628,0.00017,13.53082]
[1778187714477,31.49,79891.31,61.3,-0.18596,0.00017,13.51639]
[1778187721398,31.5,79891.44,61.3,-0.18596,0.00017,13.51641]
[1778187728309,31.5,79891.2,61.3,-0.18602,0.00017,13.51917]
[1778187731568,31.51,79886.01,61.3,-0.18694,0.00017,13.55978]
[1778187731697,31.51,79886.01,61.3,-0.18694,0.00017,13.55978]
[1778187731785,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187731790,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187731919,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732044,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732044,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732245,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732410,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732483,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732631,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732707,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732741,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732789,31.51,79885.06,61.3,-0.18711,0.00017,13.56701]
[1778187732603,31.51,79837.33,61.3,-0.19528,0.00017,13.91925]
[1778187733385,31.51,79837.33,61.3,-0.19528,0.00017,13.91925]
[1778187733748,31.51,79809.33,61.3,-0.20021,0.00018,14.12528]
[1778187733976,31.51,79809.33,61.3,-0.20021,0.00018,14.12528]
[1778187734618,31.51,79819.02,61.3,-0.19851,0.00018,14.05488]
[1778187734830,31.51,79819.02,61.3,-0.19851,0.00018,14.05488]
[1778187735095,31.51,79819.02,61.3,-0.19851,0.00018,14.05488]
[1778187735274,31.51,79819.02,61.3,-0.19851,0.00018,14.05488]
[1778187736085,31.51,79825.11,61.3,-0.19745,0.00017,14.01043]
[1778187736635,31.51,79825.23,61.3,-0.19744,0.00017,14.0099]
[1778187737752,31.51,79825.23,61.3,-0.19744,0.00017,14.0099]
[1778187738088,31.51,79825.98,61.3,-0.19731,0.00017,14.00476]
[1778187738847,31.51,79824.56,61.3,-0.19757,0.00017,14.01552]
[1778187740301,31.52,79825.43,61.3,-0.19743,0.00017,14.00949]
[1778187740417,31.52,79825.43,61.3,-0.19743,0.00017,14.00949]
[1778187740607,31.52,79825.43,61.3,-0.19743,0.00017,14.00949]
[1778187740667,31.52,79832.69,61.3,-0.19616,0.00017,13.95645]
[1778187740869,31.52,79832.69,61.3,-0.19616,0.00017,13.95645]
[1778187740909,31.52,79832.69,61.3,-0.19616,0.00017,13.95645]
[1778187741511,31.52,79832.69,61.3,-0.19616,0.00017,13.95645]
[1778187741672,31.52,79845.08,61.3,-0.19402,0.00017,13.86551]
[1778187741911,31.52,79845.08,61.3,-0.19402,0.00017,13.86551]
[1778187742615,31.52,79845.08,61.3,-0.19402,0.00017,13.86551]
[1778187742869,31.52,79844.97,61.3,-0.19404,0.00017,13.8665]
[1778187742937,31.52,79844.97,61.3,-0.19404,0.00017,13.8665]
[1778187748055,31.52,79844.72,61.3,-0.1941,0.00017,13.86928]
[1778187749108,31.52,79839.13,61.3,-0.19508,0.00017,13.91055]
[1778187751169,31.52,79836.45,61.3,-0.19555,0.00017,13.93048]
[1778187753478,31.52,79836.2,61.3,-0.19554,0.00017,13.92684]
[1778187756355,31.52,79836.12,61.3,-0.19556,0.00017,13.92777]
[1778187763832,31.53,79828.26,61.3,-0.19695,0.00017,13.98604]
[1778187765185,31.53,79827.53,61.3,-0.19708,0.00017,13.99148]
[1778187768210,31.53,79827.92,61.3,-0.19701,0.00017,13.98874]
[1778187770412,31.53,79827.64,61.3,-0.19706,0.00017,13.99088]
[1778187770612,31.53,79827.64,61.3,-0.19706,0.00017,13.99088]
[1778187775910,31.53,79833.66,61.3,-0.19602,0.00017,13.94724]
[1778187780859,31.53,79833.85,61.3,-0.196,0.00017,13.94618]
[1778187790226,31.53,79834.22,61.3,-0.19595,0.00017,13.94404]
[1778187790337,31.53,79834.22,61.3,-0.19595,0.00017,13.94404]
[1778187799071,31.54,79835.67,61.3,-0.19574,0.00017,13.93535]
[1778187800806,31.54,79835.67,61.3,-0.19574,0.00017,13.93535]
[1778187807931,31.54,79835.24,61.3,-0.19583,0.00017,13.93905]
[1778187808104,31.54,79835.24,61.3,-0.19583,0.00017,13.93905]
[1778187810018,31.54,79842.91,61.3,-0.19452,0.00017,13.8838]
[1778187815826,31.54,79845.24,61.3,-0.19408,0.00017,13.86168]
[1778187817386,31.55,79845.58,61.3,-0.19404,0.00017,13.8599]
[1778187831296,31.56,79847.72,61.3,-0.19375,0.00017,13.8479]
[1778187841366,31.57,79847.72,61.3,-0.19381,0.00017,13.85054]
[1778187847408,31.57,79848.27,61.3,-0.19375,0.00017,13.84807]
[1778187858485,31.58,79848.52,61.3,-0.19378,0.00017,13.84912]
[1778187864527,31.58,79847.3,61.3,-0.19402,0.00017,13.85962]
[1778187867195,31.59,79846.43,61.3,-0.19419,0.00017,13.86673]
[1778187867418,31.59,79846.43,61.3,-0.19419,0.00017,13.86673]
[1778187871256,31.59,79840.99,61.3,-0.19514,0.00017,13.90718]
[1778187872980,31.59,79841.03,61.3,-0.19509,0.00017,13.90134]
[1778187874310,31.59,79841.03,61.3,-0.19509,0.00017,13.9017]
[1778187879632,31.59,79842.28,61.3,-0.1949,0.00017,13.89361]
[1778187884668,31.6,79843.51,61.3,-0.19471,0.00017,13.88548]
[1778187886442,31.6,79843.51,61.3,-0.19471,0.00017,13.88548]
[1778187892724,31.6,79843.34,61.3,-0.19478,0.00017,13.88832]
[1778187893381,31.6,79843.34,61.3,-0.19478,0.00017,13.88832]
[1778187897559,31.6,79842.94,61.3,-0.19486,0.00017,13.89175]
[1778187902794,31.61,79899.82,61.3,-0.1852,0.00017,13.47394]
[1778187903846,31.61,79899.82,61.3,-0.1852,0.00017,13.47394]
[1778187903884,31.61,79899.82,61.3,-0.18521,0.00017,13.47463]
[1778187904568,31.61,79899.82,61.3,-0.18521,0.00017,13.47463]
[1778187905815,31.61,79840.47,61.3,-0.19535,0.00017,13.91285]
[1778187907829,31.61,79840.68,61.3,-0.19532,0.00017,13.91147]
[1778187916892,31.62,79842.71,61.3,-0.19499,0.00017,13.89753]
[1778187919453,31.62,79842.71,61.3,-0.19499,0.00017,13.89753]
[1778187919474,31.62,79842.71,61.3,-0.19499,0.00017,13.89753]
[1778187923385,31.62,79840.43,61.3,-0.1954,0.00017,13.91477]
[1778187927092,31.62,79840.43,61.3,-0.1954,0.00017,13.91486]
[1778187929439,31.62,79840.43,61.3,-0.19541,0.00017,13.91523]
[1778187929452,31.62,79840.43,61.3,-0.19541,0.00017,13.91523]
[1778187931635,31.62,79833.68,61.3,-0.19659,0.00017,13.96491]
[1778187939046,31.62,79834.14,61.3,-0.19648,0.00017,13.95693]
[1778187943813,31.62,79831.82,61.3,-0.19688,0.00017,13.97396]
[1778187945336,31.63,79831.93,61.3,-0.19687,0.00017,13.97353]
[1778187949458,31.63,79831.93,61.3,-0.19687,0.00017,13.97363]
[1778187954538,31.63,79834.0,61.3,-0.19652,0.00017,13.95856]
[1778187961200,31.63,79832.98,61.3,-0.1967,0.00017,13.96641]
[1778187963388,31.63,79831.07,61.3,-0.19704,0.00017,13.98039]
[1778187965173,31.63,79832.84,61.3,-0.19673,0.00017,13.96752]
[1778187966235,31.63,79824.5,61.3,-0.19818,0.00017,14.02844]
[1778187967392,31.63,79824.5,61.3,-0.19818,0.00017,14.02844]
[1778187967729,31.63,79824.5,61.3,-0.19818,0.00017,14.02844]
[1778187968128,31.63,79820.82,61.3,-0.19883,0.00018,14.05522]
[1778187970079,31.63,79822.23,61.3,-0.19858,0.00017,14.04481]
[1778187972950,31.63,79821.75,61.3,-0.19866,0.00017,14.04819]
[1778187975988,31.63,79819.29,61.3,-0.19908,0.00018,14.0659]
[1778187976548,31.63,79818.92,61.3,-0.19915,0.00018,14.06852]
[1778187979712,31.62,79811.09,61.3,-0.20051,0.00018,14.12517]
[1778187981259,31.62,79810.07,61.3,-0.20069,0.00018,14.13229]
[1778187981266,31.62,79810.07,61.3,-0.20069,0.00018,14.13229]
[1778187981681,31.62,79809.77,61.3,-0.20074,0.00018,14.13447]
[1778187984338,31.62,79805.56,61.3,-0.20148,0.00018,14.16508]
[1778187986395,31.62,79804.8,61.3,-0.20162,0.00018,14.17057]
[1778187986420,31.62,79804.8,61.3,-0.20162,0.00018,14.17057]
[1778187986923,31.62,79804.62,61.3,-0.20165,0.00018,14.17201]
[1778187988688,31.62,79797.89,61.3,-0.20284,0.00018,14.22091]
[1778187989387,31.62,79798.0,61.3,-0.20283,0.00018,14.22011]
[1778187990790,31.62,79797.46,61.3,-0.20292,0.00018,14.22412]
[1778187992852,31.63,79797.64,61.3,-0.20284,0.00018,14.2173]
[1778187994104,31.63,79797.67,61.3,-0.20284,0.00018,14.21726]
[1778187995108,31.63,79802.8,61.3,-0.20193,0.00018,14.18016]
[1778187995785,31.63,79802.8,61.3,-0.20193,0.00018,14.18016]
[1778188000062,31.63,79802.38,61.3,-0.20202,0.00018,14.18384]
[1778188000260,31.63,79802.38,61.3,-0.20202,0.00018,14.18384]
[1778188004082,31.63,79802.8,61.3,-0.20196,0.00018,14.18136]
[1778188005738,31.63,79799.08,61.3,-0.20262,0.00018,14.20833]
[1778188006784,31.63,79798.83,61.3,-0.20267,0.00018,14.21021]
[1778188009069,31.63,79797.91,61.3,-0.20283,0.00018,14.21709]
[1778188010219,31.63,79797.88,61.3,-0.20284,0.00018,14.21737]
[1778188010418,31.63,79797.88,61.3,-0.20284,0.00018,14.21737]
[1778188015105,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015128,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015278,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015760,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015799,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015930,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015930,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188015935,31.63,79794.22,61.3,-0.2035,0.00018,14.24404]
[1778188017026,31.63,79790.8,61.3,-0.2041,0.00018,14.26884]
[1778188017193,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017513,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017691,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017702,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017746,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017840,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017980,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017997,31.63,79784.52,61.3,-0.20522,0.00018,14.31416]
[1778188017996,31.63,79764.49,61.3,-0.20882,0.00018,14.45846]
[1778188018462,31.63,79764.49,61.3,-0.20882,0.00018,14.45846]
[1778188018589,31.63,79764.49,61.3,-0.20882,0.00018,14.45846]
[1778188018659,31.63,79754.74,61.3,-0.21058,0.00018,14.52836]
[1778188019055,31.63,79754.74,61.3,-0.21058,0.00018,14.52836]
[1778188020957,31.63,79754.12,61.3,-0.2107,0.00018,14.53281]
[1778188021291,31.63,79758.41,61.3,-0.20992,0.00018,14.50211]
[1778188021612,31.63,79758.41,61.3,-0.20992,0.00018,14.50211]
[1778188021822,31.63,79758.41,61.3,-0.20992,0.00018,14.50211]
[1778188021938,31.63,79756.94,61.3,-0.21019,0.00018,14.51269]
[1778188022310,31.63,79756.94,61.3,-0.21019,0.00018,14.51269]
[1778188022645,31.63,79751.24,61.3,-0.21123,0.00018,14.55369]
[1778188023419,31.63,79751.24,61.3,-0.21123,0.00018,14.55369]
[1778188024054,31.63,79747.61,61.3,-0.21188,0.00018,14.5796]
[1778188025017,31.63,79747.61,61.3,-0.21188,0.00018,14.5796]
[1778188025917,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188025934,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188025949,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188025973,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188026012,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188026039,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188026067,31.63,79746.79,61.3,-0.21203,0.00018,14.58545]
[1778188026028,31.63,79746.29,61.3,-0.21212,0.00018,14.58895]
[1778188026213,31.63,79746.29,61.3,-0.21212,0.00018,14.58895]
[1778188026569,31.63,79746.29,61.3,-0.21212,0.00018,14.58895]
[1778188026987,31.63,79731.28,61.3,-0.21487,0.00018,14.69602]
[1778188028687,31.63,79740.74,61.3,-0.21314,0.00018,14.62885]
[1778188029350,31.63,79740.74,61.3,-0.21314,0.00018,14.62885]
[1778188031661,31.64,79739.45,61.3,-0.21339,0.00018,14.63847]
[1778188036779,31.64,79738.61,61.3,-0.21357,0.00018,14.64541]
[1778188040190,31.64,79731.52,61.3,-0.21488,0.00018,14.69648]
[1778188040206,31.64,79731.52,61.3,-0.21488,0.00018,14.69648]
[1778188040280,31.64,79731.52,61.3,-0.21488,0.00018,14.69648]
[1778188041508,31.64,79728.14,61.3,-0.21551,0.00018,14.7207]
[1778188046380,31.64,79724.84,61.3,-0.21612,0.00018,14.74439]
[1778188049834,31.64,79736.34,61.3,-0.21402,0.00018,14.66301]
[1778188050595,31.64,79736.34,61.3,-0.21402,0.00018,14.66301]
[1778188050702,31.64,79736.34,61.3,-0.21402,0.00018,14.66301]
[1778188052617,31.64,79738.1,61.3,-0.21365,0.00018,14.6451]
[1778188059328,31.65,79736.59,61.3,-0.21395,0.00018,14.65677]
[1778188060394,31.65,79734.1,61.3,-0.21441,0.00018,14.6749]
[1778188060409,31.65,79734.1,61.3,-0.21441,0.00018,14.6749]
[1778188061166,31.65,79733.48,61.3,-0.21453,0.00018,14.67931]
[1778188061918,31.65,79726.09,61.3,-0.21589,0.00018,14.73201]
[1778188066953,31.65,79724.64,61.3,-0.21617,0.00018,14.74256]
[1778188071988,31.65,79725.42,61.3,-0.21603,0.00018,14.73726]
[1778188076694,31.65,79724.57,61.3,-0.21619,0.00018,14.74351]
[1778188076877,31.65,79724.57,61.3,-0.21619,0.00018,14.74351]
[1778188076882,31.65,79724.57,61.3,-0.21619,0.00018,14.74351]
[1778188076884,31.65,79724.57,61.3,-0.21619,0.00018,14.74351]
[1778188076982,31.65,79724.57,61.3,-0.21619,0.00018,14.74351]
[1778188077024,31.65,79717.78,61.3,-0.21745,0.00018,14.79176]
[1778188081052,31.66,79710.38,61.3,-0.21884,0.00019,14.84509]
[1778188083066,31.66,79708.92,61.3,-0.21912,0.00019,14.85561]
[1778188083418,31.66,79708.04,61.3,-0.21929,0.00019,14.86202]
[1778188084395,31.66,79707.53,61.3,-0.21939,0.00019,14.86582]
[1778188084559,31.66,79707.53,61.3,-0.21939,0.00019,14.86582]
[1778188086395,31.66,79694.63,61.3,-0.2218,0.00019,14.95682]
[1778188092060,31.66,79694.59,61.3,-0.22183,0.00019,14.95772]
[1778188097495,31.67,79692.72,61.3,-0.22219,0.00019,14.97137]
[1778188097690,31.67,79692.72,61.3,-0.22219,0.00019,14.97137]
[1778188098483,31.67,79694.44,61.3,-0.22187,0.00019,14.95943]
[1778188098491,31.67,79694.44,61.3,-0.22187,0.00019,14.95943]
[1778188098521,31.67,79694.44,61.3,-0.22187,0.00019,14.95943]
[1778188098592,31.67,79694.48,61.3,-0.22186,0.00019,14.95921]
[1778188100269,31.67,79693.18,61.3,-0.22212,0.00019,14.96887]
[1778188100411,31.67,79693.18,61.3,-0.22212,0.00019,14.96887]
[1778188100455,31.67,79693.18,61.3,-0.22212,0.00019,14.96887]
[1778188100870,31.67,79693.18,61.3,-0.22212,0.00019,14.96887]
[1778188100898,31.67,79693.63,61.3,-0.22204,0.00019,14.96572]
[1778188101221,31.67,79693.63,61.3,-0.22204,0.00019,14.96572]
[1778188101282,31.67,79693.63,61.3,-0.22204,0.00019,14.96572]
[1778188101418,31.67,79693.63,61.3,-0.22204,0.00019,14.96572]
[1778188101720,31.67,79693.63,61.3,-0.22204,0.00019,14.96572]
[1778188101821,31.67,79697.76,61.3,-0.22127,0.00019,14.93704]
[1778188103279,31.67,79691.78,61.3,-0.2224,0.00019,14.97941]
[1778188104802,31.67,79690.0,61.3,-0.22275,0.00019,14.99227]
[1778188104891,31.67,79690.0,61.3,-0.22275,0.00019,14.99227]
[1778188105809,31.67,79690.25,61.3,-0.22271,0.00019,14.99091]
[1778188106167,31.68,79686.8,61.3,-0.22337,0.00019,15.01542]
[1778188106418,31.68,79686.8,61.3,-0.22337,0.00019,15.01542]
[1778188106887,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107460,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107541,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107574,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107682,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107804,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107804,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188107919,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188108099,31.68,79689.66,61.3,-0.22284,0.00019,14.9958]
[1778188108100,31.68,79696.38,61.3,-0.22159,0.00019,14.94905]
[1778188108383,31.68,79696.38,61.3,-0.22159,0.00019,14.94905]
[1778188108483,31.68,79696.38,61.3,-0.22159,0.00019,14.94905]
[1778188108584,31.68,79696.38,61.3,-0.22159,0.00019,14.94905]
[1778188109034,31.68,79665.56,61.3,-0.2274,0.00019,15.16415]
[1778188109587,31.68,79665.56,61.3,-0.2274,0.00019,15.16415]
[1778188110115,31.68,79665.56,61.3,-0.2274,0.00019,15.16415]
[1778188110302,31.7,79666.34,61.3,-0.22737,0.00019,15.16326]
[1778188110957,31.71,79666.03,61.3,-0.22755,0.00019,15.16986]
[1778188111785,31.71,79666.03,61.3,-0.22755,0.00019,15.16986]
[1778188111884,31.74,79669.26,61.3,-0.22703,0.00019,15.14757]
[1778188112604,31.74,79669.26,61.3,-0.22703,0.00019,15.14757]
[1778188112910,31.74,79669.26,61.3,-0.22703,0.00019,15.14757]
[1778188115156,31.79,79667.71,61.3,-0.22772,0.00019,15.1729]
[1778188116808,31.79,79668.76,61.3,-0.22753,0.00019,15.16606]
[1778188119207,31.8,79668.17,61.3,-0.22767,0.00019,15.17139]
[1778188119765,31.8,79668.17,61.3,-0.22767,0.00019,15.17139]
[1778188122240,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188122419,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188122441,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188122615,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188122753,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188122913,31.82,79669.82,61.3,-0.22749,0.00019,15.16497]
[1778188123114,31.83,79672.71,61.3,-0.22702,0.00019,15.14789]
[1778188123477,31.83,79672.71,61.3,-0.22702,0.00019,15.14789]
[1778188123980,31.83,79682.77,61.3,-0.22513,0.00019,15.07833]
[1778188125453,31.85,79684.85,61.3,-0.22487,0.00019,15.06892]
[1778188126176,31.85,79686.22,61.3,-0.22462,0.00019,15.05969]
[1778188126483,31.85,79686.22,61.3,-0.22462,0.00019,15.05969]
[1778188126493,31.85,79686.22,61.3,-0.22462,0.00019,15.05969]
[1778188127418,31.85,79687.6,61.3,-0.22437,0.00019,15.05013]
[1778188127431,31.85,79681.97,61.3,-0.22543,0.00019,15.08939]
[1778188129418,31.88,79679.35,61.3,-0.2261,0.00019,15.11441]
[1778188129453,31.88,79679.35,61.3,-0.2261,0.00019,15.11441]
[1778188129519,31.88,79681.01,61.3,-0.22579,0.00019,15.10295]
[1778188130852,31.88,79681.01,61.3,-0.22579,0.00019,15.10295]
[1778188130953,31.88,79681.74,61.3,-0.22566,0.00019,15.09811]
[1778188133403,31.88,79683.52,61.3,-0.22534,0.00019,15.08637]
[1778188133420,31.88,79683.76,61.3,-0.22531,0.00019,15.08507]
[1778188135921,31.88,79675.91,61.3,-0.2268,0.00019,15.14021]
[1778188136278,31.88,79675.91,61.3,-0.2268,0.00019,15.14021]
[1778188136422,31.88,79675.91,61.3,-0.2268,0.00019,15.14021]
[1778188137108,31.88,79675.91,61.3,-0.2268,0.00019,15.14021]
[1778188137946,31.89,79672.95,61.3,-0.22738,0.00019,15.16142]
[1778188137982,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138534,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138586,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138619,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138697,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138783,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188138827,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188139150,31.89,79665.01,61.3,-0.22888,0.00019,15.21598]
[1778188139158,31.91,79662.09,61.3,-0.22956,0.00019,15.24071]
[1778188139789,31.91,79662.09,61.3,-0.22956,0.00019,15.24071]
[1778188139852,31.91,79662.09,61.3,-0.22956,0.00019,15.24071]
[1778188139890,31.91,79654.19,61.3,-0.23106,0.00019,15.29471]
[1778188144410,31.96,79653.18,61.3,-0.23159,0.00019,15.31412]
[1778188144505,31.96,79653.4,61.3,-0.23155,0.00019,15.31262]
[1778188145777,31.96,79653.4,61.3,-0.23155,0.00019,15.31262]
[1778188145878,31.96,79656.52,61.3,-0.23097,0.00019,15.29184]
[1778188150887,31.96,79657.59,61.3,-0.2308,0.00019,15.28599]
[1778188150955,31.96,79657.59,61.3,-0.2308,0.00019,15.28599]
[1778188151056,31.97,79657.74,61.3,-0.23079,0.00019,15.28569]
[1778188155288,31.97,79658.04,61.3,-0.23076,0.00019,15.28462]
[1778188155393,31.97,79658.04,61.3,-0.23076,0.00019,15.28462]
[1778188157526,31.97,79665.06,61.3,-0.22945,0.00019,15.23732]
[1778188160065,31.98,79656.94,61.3,-0.23102,0.00019,15.29404]
[1778188160947,31.98,79656.94,61.3,-0.23102,0.00019,15.29404]
[1778188160961,31.98,79656.94,61.3,-0.23102,0.00019,15.29404]
[1778188161048,31.98,79653.2,61.3,-0.23174,0.00019,15.31978]
[1778188161428,31.98,79653.2,61.3,-0.23174,0.00019,15.31978]
[1778188161781,31.98,79648.62,61.3,-0.23261,0.00019,15.35089]
[1778188167053,32.0,79650.61,61.3,-0.23238,0.00019,15.34276]
[1778188168614,32.0,79650.31,61.3,-0.23246,0.00019,15.34566]
[1778188173713,32.01,79652.95,61.3,-0.23198,0.00019,15.32488]
[1778188175767,32.02,79653.42,61.3,-0.2319,0.00019,15.32216]
[1778188175776,32.02,79653.42,61.3,-0.2319,0.00019,15.32216]
[1778188175824,32.02,79653.5,61.3,-0.2319,0.00019,15.32209]
[1778188178841,32.02,79653.58,61.3,-0.23191,0.00019,15.32224]
[1778188179523,32.02,79653.55,61.3,-0.23192,0.00019,15.32279]
[1778188179755,32.02,79653.52,61.3,-0.23194,0.00019,15.32334]
[1778188181881,32.04,79657.55,61.3,-0.2313,0.00019,15.30074]
[1778188181982,32.06,79657.63,61.3,-0.23142,0.00019,15.3052]
[1778188183211,32.06,79657.63,61.3,-0.23142,0.00019,15.3052]
[1778188183273,32.06,79658.49,61.3,-0.23127,0.00019,15.29972]
[1778188183783,32.07,79658.39,61.3,-0.2313,0.00019,15.30077]
[1778188185220,32.07,79658.39,61.3,-0.2313,0.00019,15.30077]
[1778188190835,32.18,79663.57,61.3,-0.23112,0.00019,15.29535]
[1778188191973,32.18,79663.57,61.3,-0.23112,0.00019,15.29535]
[1778188197885,32.3,79663.37,61.3,-0.23193,0.00019,15.32504]
[1778188198621,32.3,79663.37,61.3,-0.23193,0.00019,15.32504]
[1778188203743,32.33,79663.13,61.3,-0.23221,0.00019,15.33542]
[1778188208964,32.34,79663.51,61.3,-0.2322,0.00019,15.33505]
[1778188215007,32.35,79663.61,61.3,-0.23224,0.00019,15.33652]
[1778188220957,32.36,79662.91,61.3,-0.2324,0.00019,15.34227]
[1778188224072,32.36,79675.17,61.3,-0.23016,0.00019,15.262]
[1778188229107,32.37,79676.8,61.3,-0.22992,0.00019,15.25316]
[1778188232007,32.38,79678.05,61.3,-0.22967,0.00019,15.24043]
[1778188232043,32.38,79678.05,61.3,-0.22967,0.00019,15.24043]
[1778188232422,32.38,79681.33,61.3,-0.22905,0.00019,15.2183]
[1778188233135,32.38,79682.7,61.3,-0.22882,0.00019,15.20971]
[1778188233432,32.38,79682.7,61.3,-0.22882,0.00019,15.20971]
[1778188235338,32.38,79689.2,61.3,-0.22762,0.00019,15.16625]
[1778188237137,32.38,79689.35,61.3,-0.2276,0.00019,15.16551]
[1778188242198,32.39,79692.99,61.3,-0.22697,0.00019,15.1426]
[1778188247234,32.4,79694.28,61.3,-0.22677,0.00019,15.13528]
[1778188249391,32.4,79694.39,61.3,-0.22677,0.00019,15.13509]
[1778188252720,32.4,79696.62,61.3,-0.22638,0.00018,15.12082]
[1778188254815,32.4,79698.4,61.3,-0.22606,0.00018,15.10932]
[1778188255399,32.4,79698.4,61.3,-0.22607,0.00018,15.10963]
[1778188255425,32.4,79698.4,61.3,-0.22607,0.00018,15.10963]
[1778188255430,32.4,79698.4,61.3,-0.22607,0.00018,15.10963]
[1778188256620,32.41,79697.3,61.3,-0.22628,0.00018,15.11739]
[1778188256706,32.41,79688.6,61.3,-0.22789,0.00019,15.17632]
[1778188261285,32.41,79688.28,61.3,-0.22797,0.00019,15.17911]
[1778188261808,32.41,79689.0,61.3,-0.22785,0.00019,15.1747]
[1778188262779,32.41,79689.36,61.3,-0.22778,0.00019,15.17227]
[1778188265237,32.41,79689.51,61.3,-0.22777,0.00019,15.17174]
[1778188268628,32.42,79689.35,61.3,-0.22782,0.00019,15.17381]
[1778188269975,32.42,79689.46,61.3,-0.22781,0.00019,15.17332]
[1778188275436,32.42,79691.12,61.3,-0.22755,0.00019,15.16397]
[1778188279161,32.43,79694.99,61.3,-0.22685,0.00018,15.13836]
[1778188279459,32.43,79696.14,61.3,-0.22665,0.00018,15.1312]
[1778188285930,32.44,79697.89,61.3,-0.22638,0.00018,15.12102]
[1778188290802,32.44,79700.72,61.3,-0.22591,0.00018,15.10393]
[1778188291217,32.44,79700.72,61.3,-0.22591,0.00018,15.10393]
[1778188291288,32.44,79700.72,61.3,-0.22586,0.00018,15.09861]
[1778188291869,32.44,79700.72,61.3,-0.22586,0.00018,15.09861]
[1778188291962,32.44,79712.6,61.3,-0.22368,0.00018,15.01786]
[1778188292849,32.44,79712.6,61.3,-0.22368,0.00018,15.01786]
[1778188294419,32.45,79719.54,61.3,-0.22244,0.00018,14.97165]
[1778188294694,32.45,79720.3,61.3,-0.2223,0.00018,14.96646]
[1778188297118,32.45,79722.25,61.3,-0.22195,0.00018,14.9534]
[1778188297437,32.45,79723.1,61.3,-0.2218,0.00018,14.94786]
[1778188298505,32.45,79719.3,61.3,-0.2225,0.00018,14.9741]
[1778188300023,32.45,79719.34,61.3,-0.2225,0.00018,14.97407]
[1778188305067,32.46,79719.93,61.3,-0.22242,0.00018,14.97107]
[1778188305808,32.46,79719.42,61.3,-0.22253,0.00018,14.97508]
[1778188310856,32.46,79720.13,61.3,-0.22243,0.00018,14.97161]
[1778188315641,32.47,79721.25,61.3,-0.22227,0.00018,14.96542]
[1778188320852,32.48,79722.7,61.3,-0.22204,0.00018,14.95703]
[1778188327385,32.5,79726.14,61.3,-0.22161,0.00018,14.94122]
[1778188329936,32.55,79732.99,61.3,-0.22065,0.00018,14.90518]
[1778188333807,32.59,79734.32,61.3,-0.22069,0.00018,14.90688]
[1778188334408,32.59,79734.32,61.3,-0.22069,0.00018,14.90688]
[1778188334419,32.59,79734.32,61.3,-0.22069,0.00018,14.90688]
[1778188334727,32.6,79734.14,61.3,-0.22081,0.00018,14.9116]
[1778188335082,32.6,79734.14,61.3,-0.22081,0.00018,14.9116]
[1778188336087,32.6,79739.54,61.3,-0.21984,0.00018,14.8751]
[1778188341001,32.67,79740.93,61.3,-0.22007,0.00018,14.88419]
[1778188347003,32.68,79741.83,61.3,-0.21996,0.00018,14.88013]
[1778188353987,32.69,79742.87,61.3,-0.21979,0.00018,14.87019]
[1778188357428,32.69,79743.58,61.3,-0.21968,0.00018,14.86604]
[1778188357467,32.69,79745.27,61.3,-0.21939,0.00018,14.85524]
[1778188358082,32.69,79748.54,61.3,-0.21881,0.00018,14.83294]
[1778188363756,32.7,79751.96,61.3,-0.21823,0.00018,14.81093]
[1778188369092,32.71,79747.76,61.3,-0.21902,0.00018,14.84111]
[1778188370274,32.71,79747.76,61.3,-0.21902,0.00018,14.84111]
[1778188370325,32.71,79747.76,61.3,-0.21902,0.00018,14.84111]
[1778188370375,32.71,79746.13,61.3,-0.21932,0.00018,14.85267]
[1778188372921,32.71,79742.11,61.3,-0.22006,0.00018,14.88035]
[1778188374051,32.71,79742.19,61.3,-0.22006,0.00018,14.88039]
[1778188374458,32.71,79742.29,61.3,-0.22004,0.00018,14.87971]
[1778188380170,32.72,79742.27,61.3,-0.22009,0.00018,14.88157]
[1778188381479,32.72,79744.5,61.3,-0.21969,0.00018,14.86669]
[1778188383344,32.72,79743.43,61.3,-0.21989,0.00018,14.87425]
[1778188385568,32.72,79743.13,61.3,-0.21997,0.00018,14.87719]
[1778188386071,32.72,79743.13,61.3,-0.21997,0.00018,14.87719]
[1778188391246,32.73,79747.61,61.3,-0.21921,0.00018,14.84857]
[1778188394398,32.73,79748.65,61.3,-0.21904,0.00018,14.84214]
[1778188400365,32.74,79749.28,61.3,-0.21899,0.00018,14.84009]
[1778188401531,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188401589,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188401919,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188401936,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188401967,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188402318,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188402419,32.74,79749.37,61.3,-0.21899,0.00018,14.84011]
[1778188402392,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188402485,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188402487,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188402779,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188403101,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188403212,32.74,79775.44,61.3,-0.21434,0.00018,14.66184]
[1778188404628,32.75,79782.19,61.3,-0.21316,0.00018,14.6163]
[1778188405873,32.75,79781.96,61.3,-0.21322,0.00018,14.61831]
[1778188407047,32.75,79782.01,61.3,-0.21322,0.00018,14.61839]
[1778188407074,32.75,79782.01,61.3,-0.21322,0.00018,14.61839]
[1778188407283,32.75,79782.01,61.3,-0.21322,0.00018,14.61839]
[1778188407459,32.75,79782.01,61.3,-0.21322,0.00018,14.61839]
[1778188407429,32.75,79755.9,61.3,-0.21787,0.00018,14.79768]
[1778188407732,32.75,79755.9,61.3,-0.21787,0.00018,14.79768]
[1778188407781,32.75,79755.9,61.3,-0.21787,0.00018,14.79768]
[1778188407805,32.75,79755.9,61.3,-0.21787,0.00018,14.79768]
[1778188408261,32.75,79755.9,61.3,-0.21787,0.00018,14.79768]
[1778188408960,32.75,79749.52,61.3,-0.21902,0.00018,14.84152]
[1778188412808,32.76,79750.71,61.3,-0.21879,0.00018,14.82898]
[1778188414479,32.76,79751.03,61.3,-0.21874,0.00018,14.8271]
[1778188414842,32.76,79751.25,61.3,-0.2187,0.00018,14.82591]
[1778188414880,32.76,79751.25,61.3,-0.2187,0.00018,14.82591]
[1778188414898,32.76,79751.25,61.3,-0.2187,0.00018,14.82591]
[1778188415419,32.76,79751.25,61.3,-0.2187,0.00018,14.82591]
[1778188415426,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188415580,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188415853,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188415956,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188416007,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188416063,32.76,79762.53,61.3,-0.21669,0.00018,14.74912]
[1778188417257,32.76,79768.84,61.3,-0.21557,0.00018,14.70612]
[1778188417317,32.76,79768.84,61.3,-0.21557,0.00018,14.70612]
[1778188418020,32.76,79773.34,61.3,-0.21478,0.00018,14.67551]
[1778188418957,32.76,79773.32,61.3,-0.21479,0.00018,14.67584]
[1778188420013,32.76,79777.2,61.3,-0.2141,0.00018,14.64942]
[1778188424803,32.77,79783.85,61.3,-0.21296,0.00018,14.60506]
[1778188428000,32.77,79784.4,61.3,-0.21288,0.00018,14.60187]
[1778188433552,32.78,79783.65,61.3,-0.21307,0.00018,14.60912]
[1778188438511,32.78,79782.34,61.3,-0.21332,0.00018,14.619]
[1778188438522,32.78,79781.93,61.3,-0.2134,0.00018,14.62237]
[1778188440605,32.78,79781.94,61.3,-0.21341,0.00018,14.62258]
[1778188441121,32.78,79781.94,61.3,-0.21341,0.00018,14.62258]
[1778188441166,32.78,79781.94,61.3,-0.21341,0.00018,14.62258]
[1778188441218,32.78,79786.8,61.3,-0.21256,0.00018,14.58946]
[1778188444850,32.79,79789.32,61.3,-0.21213,0.00018,14.57267]
[1778188445119,32.79,79789.43,61.3,-0.21212,0.00018,14.57236]
[1778188447811,32.79,79786.16,61.3,-0.21271,0.00018,14.59553]
[1778188453694,32.8,79786.23,61.3,-0.21276,0.00018,14.59725]
[1778188458516,32.8,79786.93,61.3,-0.21266,0.00018,14.59341]
[1778188460339,32.8,79786.94,61.3,-0.21267,0.00018,14.59399]
[1778188466785,32.81,79786.77,61.3,-0.21277,0.00018,14.5978]
[1778188471821,32.82,79786.18,61.3,-0.21286,0.00018,14.59782]
[1778188473561,32.82,79786.11,61.3,-0.21288,0.00018,14.59862]
[1778188476778,32.82,79785.85,61.3,-0.21295,0.00018,14.60137]
[1778188478513,32.83,79786.0,61.3,-0.21293,0.00018,14.60066]
[1778188483368,32.83,79786.28,61.3,-0.21292,0.00018,14.60032]
[1778188488940,32.84,79786.13,61.3,-0.213,0.00018,14.60358]
[1778188494241,32.84,79781.94,61.3,-0.21378,0.00018,14.63378]
[1778188501061,32.85,79782.95,61.3,-0.21364,0.00018,14.62827]
[1778188506351,32.85,79783.49,61.3,-0.21357,0.00018,14.62569]
[1778188506358,32.85,79783.49,61.3,-0.21357,0.00018,14.62569]
[1778188508313,32.86,79774.55,61.3,-0.21518,0.00018,14.68819]
[1778188513226,32.86,79769.42,61.3,-0.21611,0.00018,14.72406]
[1778188518786,32.86,79767.57,61.3,-0.21646,0.00018,14.73731]
[1778188518958,32.86,79767.57,61.3,-0.21646,0.00018,14.73731]
[1778188519006,32.86,79767.57,61.3,-0.21646,0.00018,14.73731]
[1778188519158,32.87,79767.41,61.3,-0.21649,0.00018,14.73853]
[1778188520852,32.87,79765.2,61.3,-0.21689,0.00018,14.75385]
[1778188521172,32.87,79764.71,61.3,-0.21698,0.00018,14.75743]
[1778188525967,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188526126,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188526129,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188526206,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188526302,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188526532,32.87,79764.64,61.3,-0.21703,0.00018,14.75942]
[1778188527664,32.88,79757.51,61.3,-0.21832,0.00018,14.80859]
[1778188527699,32.88,79757.51,61.3,-0.21832,0.00018,14.80859]
[1778188532768,32.88,79754.43,61.3,-0.21886,0.00018,14.8253]
[1778188533131,32.88,79754.43,61.3,-0.21886,0.00018,14.8253]
[1778188538292,32.89,79751.52,61.3,-0.21941,0.00018,14.84654]
[1778188543253,32.89,79750.98,61.3,-0.21954,0.00018,14.85116]
[1778188548875,32.89,79750.23,61.3,-0.2197,0.00018,14.85742]
[1778188548890,32.89,79750.23,61.3,-0.2197,0.00018,14.85742]
[1778188549344,32.89,79750.23,61.3,-0.2197,0.00018,14.85742]
[1778188550350,32.9,79750.19,61.3,-0.21973,0.00018,14.85838]
[1778188552217,32.9,79750.4,61.3,-0.21969,0.00018,14.85719]
[1778188557430,32.9,79747.94,61.3,-0.22017,0.00018,14.87535]
[1778188559278,32.9,79748.07,61.3,-0.22016,0.00018,14.87468]
[1778188559329,32.9,79748.07,61.3,-0.22016,0.00018,14.87468]
[1778188559413,32.9,79748.07,61.3,-0.22016,0.00018,14.87468]
[1778188559700,32.9,79745.22,61.3,-0.22067,0.00018,14.89393]
[1778188560623,32.91,79738.25,61.3,-0.22193,0.00018,14.94134]
[1778188561284,32.91,79738.25,61.3,-0.22193,0.00018,14.94134]
[1778188561428,32.91,79738.25,61.3,-0.22193,0.00018,14.94134]
[1778188562646,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563407,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563426,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563432,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563492,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563496,32.91,79729.74,61.3,-0.22347,0.00018,14.99881]
[1778188563595,32.91,79726.53,61.3,-0.22406,0.00018,15.02042]
[1778188564053,32.91,79726.53,61.3,-0.22406,0.00018,15.02042]
[1778188565353,32.91,79723.81,61.3,-0.22455,0.00018,15.03883]
[1778188565492,32.91,79721.48,61.3,-0.22498,0.00018,15.0546]
[1778188565780,32.91,79721.48,61.3,-0.22498,0.00018,15.0546]
[1778188566047,32.91,79721.48,61.3,-0.22498,0.00018,15.0546]
[1778188566499,32.91,79721.67,61.3,-0.22495,0.00018,15.0536]
[1778188569277,32.91,79721.08,61.3,-0.22507,0.00018,15.05812]
[1778188571045,32.91,79720.72,61.3,-0.22515,0.00018,15.06108]
[1778188573598,32.92,79719.94,61.3,-0.22531,0.00018,15.06685]
[1778188574021,32.92,79719.94,61.3,-0.22532,0.00018,15.06713]
[1778188576262,32.92,79718.4,61.3,-0.22561,0.00018,15.07799]
[1778188576328,32.92,79718.4,61.3,-0.22561,0.00018,15.07799]
[1778188577171,32.92,79722.31,61.3,-0.22491,0.00018,15.05197]
[1778188577411,32.92,79722.31,61.3,-0.22491,0.00018,15.05197]
[1778188577576,32.92,79725.82,61.3,-0.22427,0.00018,15.02862]
[1778188583568,32.92,79728.88,61.3,-0.22373,0.00018,15.00861]
[1778188585632,32.93,79735.77,61.3,-0.22251,0.00018,14.96291]
[1778188589778,32.93,79740.11,61.3,-0.22174,0.00018,14.9343]
[1778188590564,32.93,79740.11,61.3,-0.22174,0.00018,14.9343]
[1778188591007,32.93,79740.75,61.3,-0.22163,0.00018,14.93022]
[1778188596712,32.93,79742.36,61.3,-0.22132,0.00018,14.91503]
[1778188598434,32.93,79742.36,61.3,-0.22132,0.00018,14.91503]
[1778188604102,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188604117,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188604120,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188604158,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188604397,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188604664,32.94,79746.37,61.3,-0.22063,0.00018,14.88919]
[1778188605372,32.94,79746.11,61.3,-0.22068,0.00018,14.89116]
[1778188605432,32.94,79753.91,61.3,-0.21929,0.00018,14.83868]
[1778188609419,32.94,79757.42,61.3,-0.21869,0.00018,14.81576]
[1778188609424,32.94,79757.42,61.3,-0.21869,0.00018,14.81576]
[1778188609504,32.94,79759.87,61.3,-0.21826,0.00018,14.79941]
[1778188610452,32.94,79759.87,61.3,-0.21826,0.00018,14.79941]
[1778188610634,32.94,79759.87,61.3,-0.21826,0.00018,14.79941]
[1778188612770,32.94,79766.71,61.3,-0.21705,0.00018,14.75323]
[1778188612928,32.94,79766.71,61.3,-0.21705,0.00018,14.75323]
[1778188612975,32.94,79766.71,61.3,-0.21705,0.00018,14.75323]
[1778188613193,32.94,79766.71,61.3,-0.21705,0.00018,14.75323]
[1778188616807,32.95,79772.84,61.3,-0.21597,0.00018,14.71204]
[1778188617309,32.95,79772.84,61.3,-0.21597,0.00018,14.71204]
[1778188618166,32.95,79776.66,61.3,-0.2153,0.00018,14.68616]
[1778188618212,32.95,79776.66,61.3,-0.2153,0.00018,14.68616]
[1778188620230,32.95,79779.87,61.3,-0.21474,0.00018,14.66461]
[1778188620809,32.95,79780.01,61.3,-0.21472,0.00018,14.66401]
[1778188624297,32.95,79785.77,61.3,-0.21372,0.00018,14.62511]
[1778188624318,32.95,79786.74,61.3,-0.21355,0.00018,14.61871]
[1778188625788,32.95,79789.07,61.3,-0.21315,0.00018,14.60309]
[1778188625807,32.95,79789.07,61.3,-0.21315,0.00018,14.60309]
[1778188625915,32.95,79789.59,61.3,-0.21306,0.00018,14.59953]
[1778188627787,32.95,79789.55,61.3,-0.21307,0.00018,14.59982]
[1778188627852,32.95,79789.55,61.3,-0.21307,0.00018,14.59982]
[1778188633852,32.95,79790.47,61.3,-0.21291,0.00018,14.59359]
[1778188639006,32.95,79791.19,61.3,-0.21279,0.00018,14.58884]
[1778188645048,32.95,79792.74,61.3,-0.21252,0.00018,14.57844]
[1778188648312,32.95,79792.83,61.3,-0.21251,0.00018,14.57791]
[1778188654111,32.96,79793.23,61.3,-0.21239,0.00018,14.56981]
[1778188657914,32.96,79796.94,61.3,-0.21174,0.00017,14.54459]
[1778188659487,32.96,79801.07,61.3,-0.21103,0.00017,14.5164]
[1778188665345,32.96,79803.1,61.3,-0.21068,0.00017,14.50283]
[1778188671676,32.96,79803.37,61.3,-0.21064,0.00017,14.50131]
[1778188675003,32.96,79805.91,61.3,-0.21021,0.00017,14.48419]
[1778188675259,32.96,79809.9,61.3,-0.20951,0.00017,14.45685]
[1778188677824,32.96,79809.48,61.3,-0.20959,0.00017,14.45973]
[1778188683502,32.96,79810.87,61.3,-0.20934,0.00017,14.45008]
[1778188688356,32.96,79813.1,61.3,-0.20895,0.00017,14.43467]
[1778188692230,32.96,79815.4,61.3,-0.20856,0.00017,14.41886]
[1778188692649,32.96,79815.88,61.3,-0.20848,0.00017,14.4157]
[1778188692824,32.96,79815.88,61.3,-0.20848,0.00017,14.4157]
[1778188693109,32.96,79815.88,61.3,-0.20848,0.00017,14.4157]
[1778188693120,32.96,79815.88,61.3,-0.20848,0.00017,14.4157]
[1778188693664,32.96,79831.76,61.3,-0.20574,0.00017,14.30622]
[1778188694418,32.96,79831.76,61.3,-0.20574,0.00017,14.30622]
[1778188694425,32.96,79831.76,61.3,-0.20574,0.00017,14.30622]
[1778188694666,32.96,79841.24,61.3,-0.20411,0.00017,14.24061]
[1778188699914,32.96,79841.52,61.3,-0.20407,0.00017,14.23875]
[1778188701251,32.96,79841.74,61.3,-0.20403,0.00017,14.23726]
[1778188703807,32.96,79833.64,61.3,-0.20542,0.00017,14.29345]
[1778188708894,32.96,79834.4,61.3,-0.20529,0.00017,14.28816]
[1778188710410,32.96,79834.22,61.3,-0.20532,0.00017,14.28939]
[1778188712454,32.96,79835.35,61.3,-0.20507,0.00017,14.27585]
[1778188717561,32.96,79837.59,61.3,-0.20469,0.00017,14.26035]
[1778188722597,32.96,79837.42,61.3,-0.20472,0.00017,14.26162]
[1778188722834,32.96,79837.42,61.3,-0.20472,0.00017,14.26162]
[1778188728639,32.96,79840.22,61.3,-0.20424,0.00017,14.24245]
[1778188730485,32.96,79839.69,61.3,-0.20434,0.00017,14.24618]
[1778188732863,32.96,79847.38,61.3,-0.20303,0.00017,14.19305]
[1778188733427,32.96,79847.38,61.3,-0.20303,0.00017,14.19305]
[1778188733673,32.96,79847.15,61.3,-0.20306,0.00017,14.1946]
[1778188738708,32.96,79851.33,61.3,-0.20235,0.00017,14.16548]
[1778188743744,32.96,79851.37,61.3,-0.20235,0.00017,14.16534]
[1778188748778,32.96,79852.65,61.3,-0.20213,0.00017,14.15667]
[1778188753814,32.97,79853.21,61.3,-0.20205,0.00017,14.15308]
[1778188758137,32.97,79859.07,61.3,-0.20106,0.00017,14.11259]
[1778188758238,32.97,79858.71,61.3,-0.20112,0.00017,14.11522]
[1778188759815,32.97,79858.71,61.3,-0.20112,0.00017,14.11522]
[1778188758850,32.97,79846.23,61.3,-0.20325,0.00017,14.20218]
[1778188760200,32.97,79846.23,61.3,-0.20325,0.00017,14.20218]
[1778188760227,32.97,79843.44,61.3,-0.20373,0.00017,14.22165]
[1778188762259,32.97,79842.66,61.3,-0.20386,0.00017,14.22701]
[1778188762572,32.97,79842.66,61.3,-0.20386,0.00017,14.22701]
[1778188762659,32.97,79842.52,61.3,-0.20389,0.00017,14.22802]
[1778188763879,32.97,79842.52,61.3,-0.20389,0.00017,14.22802]
[1778188764313,32.97,79842.52,61.3,-0.20389,0.00017,14.22802]
[1778188764414,32.97,79842.59,61.3,-0.20388,0.00017,14.22762]
[1778188768024,32.97,79842.96,61.3,-0.20381,0.00017,14.2249]
[1778188774612,32.97,79844.6,61.3,-0.20347,0.00017,14.20765]
[1778188774790,32.97,79844.6,61.3,-0.20347,0.00017,14.20765]
[1778188774660,32.97,79844.38,61.3,-0.20351,0.00017,14.20915]
[1778188777330,32.97,79847.6,61.3,-0.20296,0.00017,14.18707]
[1778188777398,32.97,79847.6,61.3,-0.20296,0.00017,14.18707]
[1778188777431,32.97,79848.52,61.3,-0.20281,0.00017,14.18068]
[1778188780606,32.97,79857.07,61.3,-0.20135,0.00017,14.12132]
[1778188785612,32.97,79859.13,61.3,-0.20101,0.00017,14.10737]
[1778188788402,32.97,79860.21,61.3,-0.20083,0.00017,14.10003]
[1778188790847,32.97,79861.76,61.3,-0.20058,0.00017,14.08955]
[1778188791073,32.97,79861.83,61.3,-0.20057,0.00017,14.08917]
[1778188796109,32.97,79861.76,61.3,-0.20057,0.00017,14.08933]
[1778188798418,32.97,79861.57,61.3,-0.20061,0.00017,14.09059]
[1778188798457,32.97,79861.57,61.3,-0.2006,0.00017,14.09053]
[1778188800567,32.97,79857.22,61.3,-0.20135,0.00017,14.121]
[1778188801218,32.97,79857.39,61.3,-0.20132,0.00017,14.11981]
[1778188801612,32.97,79857.39,61.3,-0.20132,0.00017,14.11981]
[1778188808558,32.97,79856.89,61.3,-0.20141,0.00017,14.12371]
[1778188814235,32.97,79854.13,61.3,-0.20189,0.00017,14.14339]
[1778188817797,32.97,79854.13,61.3,-0.20189,0.00017,14.14339]
[1778188818661,32.97,79854.49,61.3,-0.20183,0.00017,14.14104]
[1778188824305,32.98,79852.05,61.3,-0.20226,0.00017,14.15834]
[1778188825368,32.98,79852.05,61.3,-0.20226,0.00017,14.15834]
[1778188831354,32.98,79852.49,61.3,-0.20214,0.00017,14.14991]
[1778188838462,32.98,79852.03,61.3,-0.20222,0.00017,14.15327]
[1778188838559,32.98,79852.18,61.3,-0.2022,0.00017,14.15247]
[1778188843675,32.98,79852.18,61.3,-0.20221,0.00017,14.15314]
[1778188846161,32.98,79852.18,61.3,-0.20222,0.00017,14.15358]
[1778188846363,32.98,79852.18,61.3,-0.20222,0.00017,14.15358]
[1778188851497,32.99,79852.29,61.3,-0.20225,0.00017,14.15461]
[1778188861567,33.0,79853.56,61.3,-0.20209,0.00017,14.1481]
[1778188863643,33.0,79853.6,61.3,-0.20209,0.00017,14.14805]
[1778188863727,33.0,79853.6,61.3,-0.20209,0.00017,14.14805]
[1778188869623,33.0,79853.6,61.3,-0.20213,0.00017,14.14968]
[1778188874658,33.01,79853.57,61.3,-0.20216,0.00017,14.15104]
[1778188876263,33.01,79853.57,61.3,-0.20216,0.00017,14.15104]
[1778188881864,33.01,79856.14,61.3,-0.20175,0.00017,14.13457]
[1778188882467,33.01,79857.4,61.3,-0.20155,0.00017,14.12629]
[1778188888756,33.02,79858.79,61.3,-0.20135,0.00017,14.11823]
[1778188893896,33.02,79858.99,61.3,-0.20129,0.00017,14.11219]
[1778188894058,33.02,79858.99,61.3,-0.20129,0.00017,14.11219]
[1778188894728,33.02,79858.99,61.3,-0.2013,0.00017,14.11274]
[1778188899807,33.03,79863.36,61.3,-0.20058,0.00017,14.08306]
[1778188905497,33.03,79862.5,61.3,-0.20075,0.00017,14.09025]
[1778188910557,33.03,79857.42,61.3,-0.20164,0.00017,14.12664]
[1778188912360,33.04,79857.43,61.3,-0.20165,0.00017,14.12688]
[1778188917963,33.04,79858.87,61.3,-0.20142,0.00017,14.11783]
[1778188918866,33.04,79858.87,61.3,-0.20142,0.00017,14.11783]
[1778188924733,33.04,79856.52,61.3,-0.20184,0.00017,14.13496]
[1778188924741,33.04,79856.52,61.3,-0.20184,0.00017,14.13496]
[1778188931913,33.04,79859.08,61.3,-0.20143,0.00017,14.11822]
[1778188933713,33.05,79859.53,61.3,-0.20137,0.00017,14.11564]
[1778188937076,33.05,79858.23,61.3,-0.20161,0.00017,14.1254]
[1778188938746,33.05,79857.32,61.3,-0.20177,0.00017,14.13189]
[1778188943321,33.05,79856.0,61.3,-0.20201,0.00017,14.14204]
[1778188948817,33.05,79855.66,61.3,-0.20208,0.00017,14.14488]
[1778188949315,33.06,79855.66,61.3,-0.20209,0.00017,14.1452]
[1778188952850,33.06,79854.27,61.3,-0.20228,0.00017,14.14959]
[1778188952868,33.06,79854.27,61.3,-0.20228,0.00017,14.14959]
[1778188953067,33.06,79854.27,61.3,-0.20228,0.00017,14.14959]
[1778188952971,33.06,79852.69,61.3,-0.20255,0.00017,14.16068]
[1778188953162,33.06,79852.69,61.3,-0.20255,0.00017,14.16068]
[1778188953228,33.06,79852.69,61.3,-0.20255,0.00017,14.16068]
[1778188953254,33.06,79852.69,61.3,-0.20255,0.00017,14.16068]
[1778188953754,33.06,79852.69,61.3,-0.20255,0.00017,14.16068]
[1778188953800,33.06,79844.28,61.3,-0.20399,0.00017,14.21901]
[1778188954461,33.06,79844.28,61.3,-0.20399,0.00017,14.21901]
[1778188954559,33.06,79840.76,61.3,-0.2046,0.00017,14.24369]
[1778188955136,33.06,79840.76,61.3,-0.2046,0.00017,14.24369]
[1778188955139,33.06,79840.76,61.3,-0.2046,0.00017,14.24369]
[1778188955792,33.06,79840.76,61.3,-0.2046,0.00017,14.24369]
[1778188955942,33.06,79840.76,61.3,-0.2046,0.00017,14.24369]
[1778188955891,33.06,79840.73,61.3,-0.20462,0.00017,14.24463]
[1778188956827,33.06,79840.73,61.3,-0.20462,0.00017,14.24463]
[1778188956909,33.06,79840.76,61.3,-0.20462,0.00017,14.24453]
[1778188957531,33.06,79840.76,61.3,-0.20462,0.00017,14.24453]
[1778188959415,33.06,79840.97,61.3,-0.20459,0.00017,14.24318]
[1778188959419,33.06,79840.97,61.3,-0.20459,0.00017,14.24318]
[1778188959792,33.06,79837.57,61.3,-0.20517,0.00017,14.26674]
[1778188960073,33.06,79837.57,61.3,-0.20517,0.00017,14.26674]
[1778188960262,33.06,79830.29,61.3,-0.20643,0.00017,14.31714]
[1778188962394,33.06,79829.72,61.3,-0.20653,0.00017,14.32121]
[1778188963376,33.07,79829.26,61.3,-0.20661,0.00017,14.32452]
[1778188963530,33.07,79829.26,61.3,-0.20661,0.00017,14.32452]
[1778188964305,33.07,79828.83,61.3,-0.20669,0.00017,14.3276]
[1778188966563,33.07,79817.63,61.3,-0.20863,0.00017,14.40478]
[1778188970039,33.07,79817.99,61.3,-0.20856,0.00017,14.40238]
[1778188976121,33.07,79817.35,61.3,-0.20868,0.00017,14.40677]
[1778188978654,33.07,79817.48,61.3,-0.20865,0.00017,14.40586]
[1778188982342,33.07,79817.9,61.3,-0.20858,0.00017,14.40287]
[1778188988777,33.07,79817.99,61.3,-0.20856,0.00017,14.40207]
[1778188988785,33.07,79817.99,61.3,-0.20856,0.00017,14.40207]
[1778188994731,33.06,79817.17,61.3,-0.20869,0.00017,14.40733]
[1778188998699,33.06,79818.12,61.3,-0.20852,0.00017,14.40068]
[1778189005029,33.06,79823.49,61.3,-0.20759,0.00017,14.3637]
[1778189007377,33.06,79831.13,61.3,-0.20628,0.00017,14.31131]
[1778189007419,33.06,79831.13,61.3,-0.20628,0.00017,14.31131]
[1778189007592,33.06,79834.43,61.3,-0.20572,0.00017,14.28866]
[1778189012626,33.06,79836.45,61.3,-0.20531,0.00017,14.26894]
[1778189017661,33.06,79838.59,61.3,-0.20495,0.00017,14.25431]
[1778189019361,33.06,79838.59,61.3,-0.20495,0.00017,14.25431]
[1778189023219,33.07,79838.3,61.3,-0.20501,0.00017,14.25658]
[1778189028757,33.07,79838.66,61.3,-0.20495,0.00017,14.25435]
[1778189030427,33.07,79838.88,61.3,-0.20492,0.00017,14.25292]
[1778189035327,33.07,79838.98,61.3,-0.2049,0.00017,14.25234]
[1778189041829,33.07,79839.64,61.3,-0.20479,0.00017,14.24801]
[1778189048067,33.07,79841.6,61.3,-0.20446,0.00017,14.23455]
[1778189048404,33.07,79841.6,61.3,-0.20446,0.00017,14.23465]
[1778189050574,33.07,79848.6,61.3,-0.20327,0.00017,14.1863]
[1778189051052,33.07,79848.6,61.3,-0.20327,0.00017,14.1863]
[1778189051150,33.07,79852.57,61.3,-0.2026,0.00017,14.15902]
[1778189054585,33.07,79856.4,61.3,-0.20195,0.00017,14.13277]
[1778189055703,33.07,79857.59,61.3,-0.20176,0.00017,14.12483]
[1778189059844,33.07,79857.35,61.3,-0.20181,0.00017,14.12702]
[1778189059954,33.07,79857.35,61.3,-0.20181,0.00017,14.12702]
[1778189061402,33.07,79858.18,61.3,-0.20168,0.00017,14.12161]
[1778189063083,33.07,79858.23,61.3,-0.20168,0.00017,14.12144]
[1778189070238,33.08,79852.07,61.3,-0.20276,0.00017,14.16552]
[1778189076070,33.08,79852.68,61.3,-0.20261,0.00017,14.15636]
[1778189081105,33.08,79854.84,61.3,-0.20226,0.00017,14.14208]
[1778189082594,33.08,79854.84,61.3,-0.20226,0.00017,14.14208]
[1778189089162,33.09,79855.81,61.3,-0.20213,0.00017,14.13661]
[1778189098225,33.09,79857.02,61.3,-0.20196,0.00017,14.12957]
[1778189103260,33.1,79857.34,61.3,-0.20192,0.00017,14.12815]
[1778189109302,33.1,79857.76,61.3,-0.20187,0.00017,14.12621]
[1778189114426,33.1,79861.38,61.3,-0.20128,0.00017,14.10179]
[1778189114558,33.1,79861.38,61.3,-0.20128,0.00017,14.10179]
[1778189114659,33.1,79861.49,61.3,-0.20126,0.00017,14.10122]
[1778189119987,33.1,79861.45,61.3,-0.20127,0.00017,14.10155]
[1778189120611,33.1,79861.41,61.3,-0.20128,0.00017,14.10187]
[1778189124690,33.1,79861.41,61.3,-0.20128,0.00017,14.10187]
[1778189129019,33.1,79861.49,61.3,-0.20127,0.00017,14.10142]
[1778189130681,33.1,79861.36,61.3,-0.20129,0.00017,14.10236]
[1778189130715,33.1,79861.36,61.3,-0.20129,0.00017,14.10236]
[1778189130782,33.1,79861.26,61.3,-0.20131,0.00017,14.10307]
[1778189136015,33.1,79862.68,61.3,-0.201,0.00017,14.08694]
[1778189136129,33.1,79862.68,61.3,-0.201,0.00017,14.08694]
[1778189136149,33.1,79862.68,61.3,-0.201,0.00017,14.08694]
[1778189136204,33.1,79862.68,61.3,-0.201,0.00017,14.08694]
[1778189136110,33.1,79862.71,61.3,-0.20099,0.00017,14.08649]
[1778189137088,33.1,79863.68,61.3,-0.20082,0.00017,14.07979]
[1778189138634,33.1,79864.2,61.3,-0.20074,0.00017,14.07618]
[1778189138745,33.1,79864.2,61.3,-0.20074,0.00017,14.07618]
[1778189140340,33.1,79864.45,61.3,-0.20069,0.00017,14.07437]
[1778189141079,33.1,79864.45,61.3,-0.20069,0.00017,14.07437]
[1778189146099,33.1,79865.08,61.3,-0.20057,0.00017,14.06948]
[1778189146153,33.1,79865.08,61.3,-0.20057,0.00017,14.06948]
[1778189149004,33.1,79865.08,61.3,-0.20057,0.00017,14.06928]
[1778189151437,33.1,79865.15,61.3,-0.20055,0.00017,14.06849]
[1778189153876,33.1,79865.61,61.3,-0.20046,0.00017,14.06499]
[1778189155269,33.1,79865.61,61.3,-0.20046,0.00017,14.06489]
[1778189158571,33.09,79865.82,61.3,-0.20042,0.00017,14.06315]
[1778189158576,33.09,79865.82,61.3,-0.20042,0.00017,14.06315]
[1778189158697,33.09,79865.82,61.3,-0.20042,0.00017,14.06315]
[1778189160456,33.09,79865.82,61.3,-0.20041,0.00017,14.06297]
[1778189160898,33.09,79865.82,61.3,-0.20041,0.00017,14.06297]
[1778189161572,33.09,79868.68,61.3,-0.19993,0.00017,14.04288]
[1778189162143,33.09,79868.68,61.3,-0.19993,0.00017,14.04288]
[1778189167841,33.09,79874.3,61.3,-0.19898,0.00017,14.00377]
[1778189168046,33.09,79874.3,61.3,-0.19898,0.00017,14.00377]
[1778189168591,33.09,79874.34,61.3,-0.19897,0.00017,14.00348]
[1778189174762,33.09,79877.59,61.3,-0.19843,0.00017,13.981]
[1778189179797,33.09,79878.36,61.3,-0.1983,0.00017,13.97577]
[1778189184832,33.09,79880.25,61.3,-0.19799,0.00017,13.96284]
[1778189190564,33.1,79880.03,61.3,-0.19803,0.00017,13.9645]
[1778189203965,33.1,79880.21,61.3,-0.19796,0.00017,13.95818]
[1778189214037,33.1,79880.21,61.3,-0.19797,0.00017,13.95855]
[1778189224107,33.1,79880.21,61.3,-0.19798,0.00017,13.95889]
[1778189225922,33.1,79880.21,61.3,-0.19798,0.00017,13.95889]
[1778189225932,33.1,79880.21,61.3,-0.19798,0.00017,13.95889]
[1778189226024,33.1,79880.21,61.3,-0.19798,0.00017,13.95896]
[1778189226407,33.1,79880.21,61.3,-0.19798,0.00017,13.95896]
[1778189226592,33.1,79880.21,61.3,-0.19798,0.00017,13.95896]
[1778189227655,33.1,79887.04,61.3,-0.19683,0.00017,13.91123]
[1778189229610,33.1,79889.47,61.3,-0.19642,0.00017,13.89406]
[1778189236280,33.1,79889.49,61.3,-0.19642,0.00017,13.89378]
[1778189242298,33.1,79891.64,61.3,-0.19604,0.00017,13.87797]
[1778189243572,33.1,79894.54,61.3,-0.19555,0.00017,13.85759]
[1778189243622,33.1,79894.54,61.3,-0.19555,0.00017,13.85759]
[1778189243996,33.1,79894.54,61.3,-0.19555,0.00017,13.85759]
[1778189244011,33.1,79894.54,61.3,-0.19555,0.00017,13.85759]
[1778189244169,33.1,79894.54,61.3,-0.19555,0.00017,13.85759]
[1778189244248,33.1,79909.06,61.3,-0.19315,0.00017,13.75605]
[1778189244879,33.1,79909.06,61.3,-0.19315,0.00017,13.75605]
[1778189244942,33.1,79909.06,61.3,-0.19315,0.00017,13.75605]
[1778189250290,33.09,79910.97,61.3,-0.19282,0.00016,13.74198]
[1778189252492,33.09,79911.08,61.3,-0.19274,0.00016,13.73528]
[1778189252936,33.09,79911.08,61.3,-0.19274,0.00016,13.73528]
[1778189252950,33.09,79911.08,61.3,-0.19274,0.00016,13.73528]
[1778189252995,33.09,79911.08,61.3,-0.19274,0.00016,13.73528]
[1778189253312,33.09,79902.6,61.3,-0.19414,0.00017,13.79457]
[1778189255637,33.09,79898.06,61.3,-0.19488,0.00017,13.82596]
[1778189256205,33.09,79898.06,61.3,-0.19488,0.00017,13.82596]
[1778189256334,33.09,79897.99,61.3,-0.19489,0.00017,13.82642]
[1778189257332,33.09,79897.99,61.3,-0.19489,0.00017,13.82642]
[1778189258098,33.09,79897.99,61.3,-0.19489,0.00017,13.82642]
[1778189259402,33.09,79898.19,61.3,-0.19486,0.00017,13.82481]
[1778189261419,33.09,79897.55,61.3,-0.19496,0.00017,13.82924]
[1778189261516,33.09,79897.55,61.3,-0.19496,0.00017,13.82924]
[1778189261570,33.09,79895.99,61.3,-0.19522,0.00017,13.84011]
[1778189263730,33.09,79893.13,61.3,-0.1957,0.00017,13.86023]
[1778189264411,33.09,79892.36,61.3,-0.19583,0.00017,13.86572]
[1778189265810,33.09,79893.06,61.3,-0.19572,0.00017,13.86094]
[1778189271437,33.09,79893.78,61.3,-0.19561,0.00017,13.85675]
[1778189272637,33.09,79893.78,61.3,-0.19561,0.00017,13.85675]
[1778189273058,33.09,79893.78,61.3,-0.19561,0.00017,13.85675]
[1778189273148,33.09,79893.82,61.3,-0.19561,0.00017,13.85659]
[1778189279493,33.09,79893.3,61.3,-0.19569,0.00017,13.85986]
[1778189281969,33.09,79893.02,61.3,-0.19573,0.00017,13.86177]
[1778189283854,33.09,79893.2,61.3,-0.1957,0.00017,13.86041]
[1778189285857,33.09,79892.88,61.3,-0.19575,0.00017,13.86254]
[1778189286369,33.09,79892.75,61.3,-0.19578,0.00017,13.86352]
[1778189291578,33.09,79893.04,61.3,-0.19574,0.00017,13.86214]
[1778189296613,33.1,79894.65,61.3,-0.19549,0.00017,13.85159]
[1778189298669,33.1,79894.59,61.3,-0.1955,0.00017,13.85215]
[1778189300776,33.1,79900.27,61.3,-0.19457,0.00017,13.81275]
[1778189300780,33.1,79904.81,61.3,-0.19382,0.00017,13.78119]
[1778189303740,33.1,79905.34,61.3,-0.19374,0.00017,13.77758]
[1778189309704,33.1,79904.93,61.3,-0.19381,0.00017,13.78077]
[1778189314741,33.1,79904.98,61.3,-0.19375,0.00017,13.77486]
[1778189317182,33.1,79905.01,61.3,-0.19375,0.00017,13.77473]
[1778189317243,33.1,79906.94,61.3,-0.19343,0.00017,13.76122]
[1778189322798,33.1,79909.82,61.3,-0.19294,0.00016,13.74057]
[1778189327833,33.1,79910.92,61.3,-0.19275,0.00016,13.73246]
[1778189332471,33.1,79912.07,61.3,-0.19255,0.00016,13.72412]
[1778189334783,33.1,79914.47,61.3,-0.19216,0.00016,13.70723]
[1778189339917,33.1,79915.68,61.3,-0.19195,0.00016,13.69851]
[1778189344952,33.1,79916.18,61.3,-0.19187,0.00016,13.69483]
[1778189348208,33.1,79916.21,61.3,-0.19186,0.00016,13.69456]
[1778189358043,33.09,79916.58,61.3,-0.19179,0.00016,13.69158]
[1778189360026,33.09,79916.42,61.3,-0.19182,0.00016,13.69267]
[1778189360066,33.09,79916.42,61.3,-0.19182,0.00016,13.69267]
[1778189367108,33.09,79916.16,61.3,-0.19185,0.00016,13.69417]
[1778189372143,33.09,79916.63,61.3,-0.19171,0.00016,13.68491]
[1778189374072,33.09,79916.62,61.3,-0.19172,0.00016,13.68495]
[1778189379192,33.09,79916.69,61.3,-0.1917,0.00016,13.68425]
[1778189384227,33.09,79916.74,61.3,-0.19169,0.00016,13.68374]
[1778189392501,33.09,79916.86,61.3,-0.19166,0.00016,13.68278]
[1778189400865,33.09,79916.87,61.3,-0.19166,0.00016,13.68258]
[1778189401059,33.09,79916.87,61.3,-0.19166,0.00016,13.68258]
[1778189401292,33.09,79916.87,61.3,-0.19166,0.00016,13.68258]
[1778189401306,33.09,79916.87,61.3,-0.19166,0.00016,13.68258]
[1778189401418,33.09,79916.87,61.3,-0.19166,0.00016,13.68258]
[1778189401554,33.09,79922.88,61.3,-0.19067,0.00016,13.64015]
[1778189401934,33.09,79922.88,61.3,-0.19067,0.00016,13.64015]
[1778189402353,33.09,79923.81,61.3,-0.19051,0.00016,13.63346]
[1778189405858,33.09,79923.88,61.3,-0.19049,0.00016,13.63255]
[1778189407388,33.09,79923.84,61.3,-0.1905,0.00016,13.63294]
[1778189410724,33.09,79923.98,61.3,-0.19048,0.00016,13.63215]
[1778189411416,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189411732,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189411842,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189411865,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189411986,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189412153,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189412464,33.09,79916.84,61.3,-0.19165,0.00016,13.68235]
[1778189412423,33.09,79906.06,61.3,-0.19343,0.00017,13.75792]
[1778189412840,33.09,79906.06,61.3,-0.19343,0.00017,13.75792]
[1778189412915,33.09,79906.06,61.3,-0.19343,0.00017,13.75792]
[1778189415189,33.09,79901.83,61.3,-0.19413,0.00017,13.78734]
[1778189417057,33.09,79901.6,61.3,-0.19416,0.00017,13.78872]
[1778189417468,33.09,79892.36,61.3,-0.1957,0.00017,13.85331]
[1778189418425,33.09,79892.36,61.3,-0.1957,0.00017,13.85331]
[1778189418881,33.09,79891.06,61.3,-0.19591,0.00017,13.86208]
[1778189420787,33.09,79890.55,61.3,-0.19598,0.00017,13.86521]
[1778189421496,33.08,79883.52,61.3,-0.19715,0.00017,13.91423]
[1778189422518,33.08,79883.52,61.3,-0.19715,0.00017,13.91423]
[1778189422526,33.08,79883.52,61.3,-0.19715,0.00017,13.91423]
[1778189425806,33.08,79881.42,61.3,-0.1975,0.00017,13.92861]
[1778189430815,33.08,79881.87,61.3,-0.19742,0.00017,13.92522]
[1778189437273,33.08,79882.1,61.3,-0.19732,0.00017,13.9178]
[1778189439829,33.08,79884.83,61.3,-0.19686,0.00017,13.89861]
[1778189444908,33.08,79888.9,61.3,-0.19618,0.00017,13.8703]
[1778189447037,33.08,79888.61,61.3,-0.19623,0.00017,13.8724]
[1778189447138,33.08,79888.61,61.3,-0.19623,0.00017,13.87243]
[1778189448872,33.08,79888.55,61.3,-0.19625,0.00017,13.87301]
[1778189450776,33.08,79888.58,61.3,-0.19625,0.00017,13.8731]
[1778189450877,33.09,79888.57,61.3,-0.19626,0.00017,13.87333]
[1778189453888,33.09,79888.56,61.3,-0.19626,0.00017,13.87337]
[1778189460782,33.08,79888.36,61.3,-0.19628,0.00017,13.87453]
[1778189463885,33.08,79888.55,61.3,-0.19625,0.00017,13.87316]
[1778189466221,33.08,79888.55,61.3,-0.19625,0.00017,13.87314]
[1778189473873,33.08,79888.98,61.3,-0.19618,0.00017,13.86996]
[1778189477050,33.08,79888.88,61.3,-0.19619,0.00017,13.87064]
[1778189479442,33.08,79888.88,61.3,-0.19619,0.00017,13.87061]
[1778189479501,33.08,79888.88,61.3,-0.19619,0.00017,13.87056]
[1778189480922,33.08,79895.85,61.3,-0.19503,0.00017,13.82178]
[1778189484393,33.08,79897.35,61.3,-0.19477,0.00017,13.81115]
[1778189489529,33.08,79897.54,61.3,-0.19474,0.00017,13.80968]
[1778189491138,33.08,79897.43,61.3,-0.19475,0.00017,13.8101]
[1778189491239,33.08,79897.33,61.3,-0.19471,0.00017,13.80498]
[1778189495474,33.08,79898.32,61.3,-0.19455,0.00017,13.79818]
[1778189503904,33.08,79897.66,61.3,-0.19466,0.00017,13.80294]
[1778189505398,33.08,79897.66,61.3,-0.19467,0.00017,13.80321]
[1778189505411,33.08,79897.69,61.3,-0.19466,0.00017,13.80304]
[1778189507133,33.08,79897.84,61.3,-0.19464,0.00017,13.80202]
[1778189507148,33.08,79897.84,61.3,-0.19464,0.00017,13.80202]
[1778189508029,33.08,79898.2,61.3,-0.19458,0.00017,13.79936]
[1778189513146,33.08,79898.26,61.3,-0.19455,0.00017,13.79812]
[1778189517186,33.08,79898.19,61.3,-0.19455,0.00017,13.79818]
[1778189520156,33.08,79898.38,61.3,-0.19451,0.00017,13.79657]
[1778189525190,33.07,79892.93,61.3,-0.19539,0.00017,13.83367]
[1778189526419,33.07,79892.86,61.3,-0.1954,0.00017,13.83397]
[1778189532552,33.07,79895.7,61.3,-0.1949,0.00017,13.81308]
[1778189537132,33.07,79895.68,61.3,-0.19489,0.00017,13.81243]
[1778189539264,33.07,79895.68,61.3,-0.19488,0.00017,13.81227]
[1778189539273,33.07,79895.68,61.3,-0.19488,0.00017,13.81227]
[1778189544363,33.06,79897.15,61.3,-0.19462,0.00017,13.80096]
[1778189549635,33.06,79898.08,61.3,-0.19445,0.00017,13.79402]
[1778189550230,33.06,79893.13,61.3,-0.19527,0.00017,13.82838]
[1778189550342,33.06,79893.13,61.3,-0.19527,0.00017,13.82838]
[1778189552634,33.06,79890.88,61.3,-0.19558,0.00017,13.83805]
[1778189557916,33.06,79890.46,61.3,-0.19562,0.00017,13.83983]
[1778189559143,33.06,79891.29,61.3,-0.19548,0.00017,13.83383]
[1778189564504,33.05,79891.22,61.3,-0.19546,0.00017,13.83306]
[1778189570550,33.05,79890.13,61.3,-0.19562,0.00017,13.83964]
[1778189575585,33.04,79890.52,61.3,-0.19553,0.00017,13.83603]
[1778189578926,33.04,79890.43,61.3,-0.19554,0.00017,13.83615]
[1778189581149,33.04,79890.43,61.3,-0.19554,0.00017,13.83615]
[1778189586181,33.04,79893.37,61.3,-0.19502,0.00017,13.81447]
[1778189592126,33.04,79894.51,61.3,-0.19482,0.00017,13.80582]
[1778189598305,33.03,79893.72,61.3,-0.19493,0.00017,13.81058]
[1778189605168,33.03,79894.49,61.3,-0.19479,0.00017,13.80466]
[1778189617763,33.03,79893.72,61.3,-0.19489,0.00017,13.8089]
[1778189618190,33.03,79893.72,61.3,-0.19489,0.00017,13.8089]
[1778189618565,33.03,79893.72,61.3,-0.19489,0.00017,13.8089]
[1778189619207,33.02,79890.84,61.3,-0.19529,0.00017,13.82209]
[1778189619501,33.02,79883.77,61.3,-0.19647,0.00017,13.87155]
[1778189619854,33.02,79883.77,61.3,-0.19647,0.00017,13.87155]
[1778189625354,33.02,79881.6,61.3,-0.19681,0.00017,13.8856]
[1778189625418,33.02,79881.6,61.3,-0.19681,0.00017,13.8856]
[1778189625499,33.02,79881.53,61.3,-0.19681,0.00017,13.88587]
[1778189626012,33.02,79881.53,61.3,-0.19681,0.00017,13.88587]
[1778189631997,33.02,79880.78,61.3,-0.19693,0.00017,13.89081]
[1778189637497,33.02,79880.71,61.3,-0.19694,0.00017,13.89115]
[1778189643074,33.02,79882.98,61.3,-0.19655,0.00017,13.87507]
[1778189648109,33.02,79882.6,61.3,-0.19662,0.00017,13.87771]
[1778189654151,33.02,79884.72,61.3,-0.19626,0.00017,13.86294]
[1778189655264,33.02,79884.72,61.3,-0.19626,0.00017,13.86294]
[1778189660780,33.02,79891.2,61.3,-0.19519,0.00017,13.81789]
[1778189661221,33.02,79891.2,61.3,-0.19519,0.00017,13.81789]
[1778189661316,33.02,79891.2,61.3,-0.19519,0.00017,13.81796]
[1778189662382,33.02,79891.2,61.3,-0.19519,0.00017,13.81796]
[1778189670264,33.02,79894.61,61.3,-0.1946,0.00017,13.79327]
[1778189672465,33.02,79894.78,61.3,-0.19452,0.00017,13.78623]
[1778189675782,33.02,79895.56,61.3,-0.19438,0.00017,13.78047]
[1778189681970,33.01,79896.86,61.3,-0.19415,0.00017,13.77074]
[1778189687173,33.01,79896.37,61.3,-0.19422,0.00017,13.77379]
[1778189694737,33.01,79895.82,61.3,-0.1943,0.00017,13.77716]
[1778189697425,33.01,79896.74,61.3,-0.19414,0.00017,13.77039]
[1778189699001,33.01,79896.77,61.3,-0.19413,0.00017,13.77003]
[1778189699861,33.01,79896.77,61.3,-0.19413,0.00017,13.76996]
[1778189703590,33.01,79897.45,61.3,-0.19401,0.00017,13.76498]
[1778189704943,33.01,79897.64,61.3,-0.19398,0.00017,13.76352]
[1778189704960,33.01,79897.64,61.3,-0.19398,0.00017,13.76352]
[1778189705213,33.01,79897.64,61.3,-0.19398,0.00017,13.76352]
[1778189705654,33.01,79909.6,61.3,-0.192,0.00017,13.67945]
[1778189706121,33.01,79909.6,61.3,-0.192,0.00017,13.67945]
[1778189706133,33.01,79909.6,61.3,-0.192,0.00017,13.67945]
[1778189707656,33.01,79911.75,61.3,-0.19164,0.00017,13.66432]
[1778189712834,33.01,79912.26,61.3,-0.19156,0.00016,13.661]
[1778189720614,33.01,79913.11,61.3,-0.19144,0.00016,13.65567]
[1778189725649,33.01,79913.42,61.3,-0.1914,0.00016,13.65392]
[1778189727314,33.01,79914.51,61.3,-0.19122,0.00016,13.64634]
[1778189732701,33.01,79917.31,61.3,-0.19072,0.00016,13.62166]
[1778189734040,33.02,79915.61,61.3,-0.191,0.00016,13.63377]
[1778189734920,33.02,79917.84,61.3,-0.19064,0.00016,13.6182]
[1778189737010,33.02,79917.87,61.3,-0.19064,0.00016,13.61814]
[1778189739693,33.02,79917.94,61.3,-0.19063,0.00016,13.61794]
[1778189742067,33.02,79917.41,61.3,-0.19073,0.00016,13.62225]
[1778189747799,33.02,79916.81,61.3,-0.19084,0.00016,13.62689]
[1778189750832,33.02,79908.53,61.3,-0.19222,0.00017,13.68586]
[1778189753124,33.02,79908.31,61.3,-0.19226,0.00017,13.68754]
[1778189754049,33.02,79908.51,61.3,-0.19223,0.00017,13.68621]
[1778189760303,33.02,79909.54,61.3,-0.19207,0.00017,13.67936]
[1778189766155,33.03,79910.49,61.3,-0.19193,0.00017,13.67322]
[1778189768610,33.03,79910.1,61.3,-0.19199,0.00017,13.67616]
[1778189768634,33.03,79910.1,61.3,-0.19199,0.00017,13.67616]
[1778189770719,33.03,79904.04,61.3,-0.193,0.00017,13.71882]
[1778189770908,33.03,79904.04,61.3,-0.193,0.00017,13.71882]
[1778189770932,33.03,79904.04,61.3,-0.193,0.00017,13.71882]
[1778189770946,33.03,79904.04,61.3,-0.193,0.00017,13.71882]
[1778189771340,33.03,79899.61,61.3,-0.19374,0.00017,13.75004]
[1778189772936,33.03,79894.26,61.3,-0.19463,0.00017,13.78754]
[1778189778025,33.03,79888.72,61.3,-0.19554,0.00017,13.82572]
[1778189779096,33.03,79888.72,61.3,-0.19554,0.00017,13.82572]
[1778189780772,33.03,79888.8,61.3,-0.19552,0.00017,13.82504]
[1778189780873,33.02,79890.01,61.3,-0.19531,0.00017,13.81636]
[1778189786082,33.03,79888.72,61.3,-0.19554,0.00017,13.82569]
[1778189787806,33.03,79888.72,61.3,-0.19554,0.00017,13.82569]
[1778189798011,33.03,79886.45,61.3,-0.19586,0.00017,13.83609]
[1778189803034,33.03,79886.36,61.3,-0.19589,0.00017,13.83703]
[1778189810252,33.03,79886.11,61.3,-0.19594,0.00017,13.83905]
[1778189817301,33.03,79886.29,61.3,-0.19591,0.00017,13.83799]
[1778189827371,33.03,79886.41,61.3,-0.1959,0.00017,13.83745]
[1778189832406,33.03,79886.6,61.3,-0.19587,0.00017,13.83629]
[1778189837441,33.03,79886.46,61.3,-0.1959,0.00017,13.83743]
[1778189845942,33.03,79886.46,61.3,-0.1959,0.00017,13.83756]
[1778189853198,33.03,79886.5,61.3,-0.19584,0.00017,13.83185]
[1778189860602,33.03,79888.05,61.3,-0.19559,0.00017,13.82135]
[1778189864017,33.03,79887.08,61.3,-0.19576,0.00017,13.82819]
[1778189870672,33.04,79886.07,61.3,-0.19593,0.00017,13.8356]
[1778189875707,33.04,79886.39,61.3,-0.19588,0.00017,13.83352]
[1778189880742,33.04,79885.09,61.3,-0.1961,0.00017,13.84277]
[1778189882756,33.04,79892.58,61.3,-0.19486,0.00017,13.79044]
[1778189884247,33.04,79893.76,61.3,-0.19466,0.00017,13.78226]
[1778189885883,33.04,79893.52,61.3,-0.1947,0.00017,13.78404]
[1778189885938,33.04,79892.99,61.3,-0.19479,0.00017,13.78784]
[1778189889674,33.04,79894.14,61.3,-0.1946,0.00017,13.77969]
[1778189889685,33.04,79894.14,61.3,-0.1946,0.00017,13.77969]
[1778189889928,33.04,79894.14,61.3,-0.1946,0.00017,13.77969]
[1778189891041,33.04,79897.38,61.3,-0.19406,0.00017,13.75681]
[1778189896856,33.04,79899.54,61.3,-0.19369,0.00017,13.74131]
[1778189897109,33.04,79899.54,61.3,-0.19369,0.00017,13.74131]
[1778189899073,33.04,79899.99,61.3,-0.19361,0.00017,13.73804]
[1778189906928,33.03,79900.83,61.3,-0.19346,0.00017,13.73175]
[1778189909595,33.03,79900.65,61.3,-0.19349,0.00017,13.7329]
[1778189914984,33.03,79900.59,61.3,-0.19343,0.00017,13.72716]
[1778189920019,33.03,79902.18,61.3,-0.19317,0.00017,13.71577]
[1778189920978,33.03,79902.18,61.3,-0.19317,0.00017,13.71577]
[1778189926061,33.03,79902.05,61.3,-0.19318,0.00017,13.7165]
[1778189931097,33.03,79902.35,61.3,-0.19313,0.00017,13.71428]
[1778189937102,33.03,79902.35,61.3,-0.19313,0.00017,13.7142]
[1778189941776,33.03,79902.98,61.3,-0.19302,0.00017,13.70971]
[1778189944051,33.03,79899.98,61.3,-0.19352,0.00017,13.73074]
[1778189944057,33.03,79899.98,61.3,-0.19352,0.00017,13.73074]
[1778189944811,33.03,79898.89,61.3,-0.1937,0.00017,13.73835]
[1778189945854,33.03,79893.77,61.3,-0.19455,0.00017,13.7742]
[1778189946054,33.03,79888.72,61.3,-0.19539,0.00017,13.80953]
[1778189951240,33.03,79886.46,61.3,-0.19577,0.00017,13.82548]
[1778189954654,33.03,79886.5,61.3,-0.19577,0.00017,13.82523]
[1778189957355,33.03,79886.21,61.3,-0.19582,0.00017,13.82734]
[1778189957491,33.03,79886.21,61.3,-0.19582,0.00017,13.82734]
[1778189963327,33.03,79880.78,61.3,-0.19673,0.00017,13.86531]
[1778189969068,33.03,79880.17,61.3,-0.19683,0.00017,13.86951]
[1778189970708,33.03,79880.17,61.3,-0.19683,0.00017,13.86944]
[1778189975963,33.03,79880.13,61.3,-0.19678,0.00017,13.86388]
[1778189975971,33.03,79880.13,61.3,-0.19678,0.00017,13.86388]
[1778189981739,33.03,79881.55,61.3,-0.19654,0.00017,13.85391]
[1778189984667,33.03,79888.49,61.3,-0.19538,0.00017,13.80546]
[1778189989677,33.03,79882.1,61.3,-0.19645,0.00017,13.85042]
[1778189995183,33.03,79882.13,61.3,-0.19645,0.00017,13.85025]
[1778190000586,33.03,79882.32,61.3,-0.19642,0.00017,13.84898]
[1778190004036,33.03,79882.31,61.3,-0.19642,0.00017,13.84908]
[1778190006808,33.03,79875.24,61.3,-0.19761,0.00017,13.89849]
[1778190007433,33.03,79875.24,61.3,-0.19761,0.00017,13.89849]
[1778190013992,33.03,79871.12,61.3,-0.1983,0.00017,13.92692]
[1778190019719,33.03,79870.28,61.3,-0.19842,0.00017,13.93211]
[1778190025037,33.03,79870.5,61.3,-0.19837,0.00017,13.93016]
[1778190025970,33.03,79870.47,61.3,-0.19837,0.00017,13.93017]
[1778190028971,33.03,79870.45,61.3,-0.19838,0.00017,13.93031]
[1778190032067,33.02,79870.46,61.3,-0.19836,0.00017,13.92972]
[1778190039017,33.02,79870.28,61.3,-0.19833,0.00017,13.92482]
[1778190044308,33.02,79870.39,61.3,-0.19829,0.00017,13.92315]
[1778190049979,33.02,79870.39,61.3,-0.19828,0.00017,13.92285]
[1778190050097,33.02,79870.39,61.3,-0.19828,0.00017,13.92285]
[1778190050198,33.02,79870.39,61.3,-0.19828,0.00017,13.92256]
[1778190050890,33.02,79870.39,61.3,-0.19828,0.00017,13.92256]
[1778190051052,33.02,79870.39,61.3,-0.19828,0.00017,13.92256]
[1778190051109,33.02,79864.84,61.3,-0.19921,0.00017,13.96116]
[1778190053174,33.02,79858.95,61.3,-0.20021,0.00017,14.00219]
[1778190054052,33.02,79857.87,61.3,-0.20039,0.00017,14.00968]
[1778190055830,33.02,79856.78,61.3,-0.20058,0.00017,14.01718]
[1778190057019,33.02,79857.14,61.3,-0.20051,0.00017,14.01463]
[1778190057981,33.02,79856.58,61.3,-0.20061,0.00017,14.01849]
[1778190059478,33.02,79851.59,61.3,-0.20145,0.00017,14.05307]
[1778190059693,33.02,79851.59,61.3,-0.20145,0.00017,14.05307]
[1778190060836,33.02,79852.68,61.3,-0.20127,0.00017,14.04541]
[1778190061731,33.02,79852.61,61.3,-0.20128,0.00017,14.04582]
[1778190061759,33.02,79852.61,61.3,-0.20128,0.00017,14.04582]
[1778190063292,33.02,79852.27,61.3,-0.20133,0.00017,14.04802]
[1778190064024,33.02,79852.27,61.3,-0.20133,0.00017,14.04802]
[1778190065773,33.01,79851.38,61.3,-0.20148,0.00017,14.05403]
[1778190066041,33.01,79851.06,61.3,-0.20153,0.00017,14.05616]
[1778190066350,33.01,79851.06,61.3,-0.20153,0.00017,14.05616]
[1778190067863,33.01,79851.02,61.3,-0.20154,0.00017,14.05651]
[1778190074880,33.02,79847.85,61.3,-0.20209,0.00017,14.07878]
[1778190081146,33.02,79848.64,61.3,-0.20196,0.00017,14.07357]
[1778190087022,33.02,79848.72,61.3,-0.20195,0.00017,14.07324]
[1778190093231,33.02,79848.55,61.3,-0.20193,0.00017,14.06915]
[1778190098880,33.02,79848.55,61.3,-0.20194,0.00017,14.06929]
[1778190105791,33.02,79848.59,61.3,-0.20194,0.00017,14.06957]
[1778190109194,33.02,79848.59,61.3,-0.20195,0.00017,14.06979]
[1778190112699,33.02,79848.59,61.3,-0.20195,0.00017,14.07001]
[1778190112708,33.02,79848.59,61.3,-0.20195,0.00017,14.07001]
[1778190112727,33.02,79848.59,61.3,-0.20195,0.00017,14.07001]
[1778190116060,33.02,79853.91,61.3,-0.20106,0.00017,14.03352]
[1778190121826,33.03,79855.05,61.3,-0.20088,0.00017,14.02643]
[1778190124674,33.03,79855.36,61.3,-0.20084,0.00017,14.02469]
[1778190125778,33.03,79855.4,61.3,-0.20084,0.00017,14.02455]
[1778190126033,33.03,79855.4,61.3,-0.20084,0.00017,14.02455]
[1778190126057,33.03,79855.42,61.3,-0.20084,0.00017,14.02456]
[1778190129485,33.03,79855.61,61.3,-0.2008,0.00017,14.02316]
[1778190130785,33.03,79855.86,61.3,-0.20076,0.00017,14.02141]
[1778190130887,33.03,79855.86,61.3,-0.20076,0.00017,14.02141]
[1778190132717,33.03,79855.63,61.3,-0.2008,0.00017,14.02299]
[1778190132989,33.03,79855.63,61.3,-0.2008,0.00017,14.02299]
[1778190136791,33.03,79855.6,61.3,-0.2008,0.00017,14.02316]
[1778190137059,33.03,79855.6,61.3,-0.2008,0.00017,14.02316]
[1778190143131,33.03,79861.7,61.3,-0.19978,0.00017,13.98102]
[1778190147024,33.03,79861.62,61.3,-0.1998,0.00017,13.98187]
[1778190147519,33.03,79857.75,61.3,-0.20045,0.00017,14.00887]
[1778190150280,33.03,79853.12,61.3,-0.20124,0.00017,14.04114]
[1778190153477,33.03,79849.79,61.3,-0.20175,0.00017,14.05847]
[1778190156563,33.03,79845.87,61.3,-0.20242,0.00017,14.08555]
[1778190156883,33.03,79846.54,61.3,-0.2023,0.00017,14.08084]
[1778190163970,33.03,79844.7,61.3,-0.20263,0.00017,14.09395]
[1778190169766,33.03,79843.84,61.3,-0.20279,0.00017,14.10046]
[1778190175245,33.03,79843.27,61.3,-0.20289,0.00017,14.10455]
[1778190175401,33.03,79843.52,61.3,-0.20285,0.00017,14.10284]
[1778190177052,33.03,79843.23,61.3,-0.2029,0.00017,14.10487]
[1778190182857,33.03,79842.71,61.3,-0.20299,0.00017,14.10853]
[1778190184194,33.03,79842.71,61.3,-0.20299,0.00017,14.10853]
[1778190184203,33.03,79842.71,61.3,-0.20299,0.00017,14.10853]
[1778190185863,33.03,79837.98,61.3,-0.2038,0.00017,14.14129]
[1778190186984,33.03,79836.66,61.3,-0.20403,0.00017,14.15049]
[1778190186990,33.03,79836.66,61.3,-0.20403,0.00017,14.15049]
[1778190187227,33.03,79836.66,61.3,-0.20403,0.00017,14.15049]
[1778190187317,33.03,79836.66,61.3,-0.20403,0.00017,14.15049]
[1778190187234,33.04,79835.45,61.3,-0.20424,0.00017,14.15891]
[1778190188982,33.04,79830.08,61.3,-0.20516,0.00017,14.19612]
[1778190189139,33.04,79830.08,61.3,-0.20516,0.00017,14.19612]
[1778190192128,33.04,79828.37,61.3,-0.20546,0.00017,14.20802]
[1778190194326,33.04,79828.34,61.3,-0.20546,0.00017,14.20827]
[1778190198818,33.04,79826.84,61.3,-0.20573,0.00017,14.21869]
[1778190204054,33.04,79826.74,61.3,-0.20574,0.00017,14.21946]
[1778190207144,33.04,79827.1,61.3,-0.20568,0.00017,14.21703]
[1778190208795,33.04,79826.45,61.3,-0.2058,0.00017,14.22156]
[1778190212791,33.04,79825.26,61.3,-0.20595,0.00017,14.22411]
[1778190215782,33.04,79826.47,61.3,-0.20574,0.00017,14.21581]
[1778190216088,33.04,79836.05,61.3,-0.20409,0.00017,14.14966]
[1778190218764,33.04,79842.31,61.3,-0.20302,0.00017,14.10652]
[1778190219444,33.04,79842.32,61.3,-0.20302,0.00017,14.1066]
[1778190220116,33.04,79842.36,61.3,-0.20302,0.00017,14.10647]
[1778190225151,33.04,79843.64,61.3,-0.2028,0.00017,14.09757]
[1778190228516,33.04,79845.07,61.3,-0.20256,0.00017,14.08769]
[1778190230850,33.04,79845.72,61.3,-0.20245,0.00017,14.08322]
[1778190230867,33.04,79845.72,61.3,-0.20245,0.00017,14.08322]
[1778190231194,33.04,79844.16,61.3,-0.20271,0.00017,14.09405]
[1778190233648,33.04,79840.29,61.3,-0.20339,0.00017,14.12123]
[1778190234215,33.05,79821.57,61.3,-0.20665,0.00017,14.25204]
[1778190234928,33.05,79821.57,61.3,-0.20665,0.00017,14.25204]
[1778190235230,33.05,79821.57,61.3,-0.20665,0.00017,14.25204]
[1778190238243,33.05,79830.68,61.3,-0.20508,0.00017,14.18928]
[1778190239291,33.05,79830.68,61.3,-0.20508,0.00017,14.18928]
[1778190240420,33.05,79830.29,61.3,-0.20514,0.00017,14.19202]
[1778190240429,33.05,79830.29,61.3,-0.20514,0.00017,14.19202]
[1778190241049,33.05,79830.29,61.3,-0.20514,0.00017,14.19202]
[1778190241265,33.05,79831.85,61.3,-0.20488,0.00017,14.18129]
[1778190241421,33.05,79831.85,61.3,-0.20488,0.00017,14.18129]
[1778190242209,33.05,79831.85,61.3,-0.20488,0.00017,14.18129]
[1778190242270,33.05,79831.85,61.3,-0.20488,0.00017,14.18129]
[1778190242272,33.05,79821.11,61.3,-0.20673,0.00017,14.25526]
[1778190242592,33.05,79821.11,61.3,-0.20673,0.00017,14.25526]
[1778190242597,33.05,79821.11,61.3,-0.20673,0.00017,14.25526]
[1778190243047,33.05,79821.11,61.3,-0.20673,0.00017,14.25526]
[1778190243337,33.05,79821.11,61.3,-0.20673,0.00017,14.25526]
[1778190243279,33.05,79813.54,61.3,-0.20804,0.00017,14.30742]
[1778190244859,33.05,79812.41,61.3,-0.20824,0.00017,14.31516]
[1778190247291,33.05,79813.96,61.3,-0.20796,0.00017,14.30432]
[1778190250414,33.04,79814.19,61.3,-0.20792,0.00017,14.30236]
[1778190250445,33.04,79814.19,61.3,-0.20792,0.00017,14.30236]
[1778190250527,33.04,79814.19,61.3,-0.20792,0.00017,14.30236]
[1778190254030,33.04,79818.2,61.3,-0.20721,0.00017,14.27452]
[1778190255493,33.04,79818.68,61.3,-0.20713,0.00017,14.27103]
[1778190261874,33.04,79819.82,61.3,-0.20692,0.00017,14.26288]
[1778190261887,33.04,79819.82,61.3,-0.20692,0.00017,14.26288]
[1778190264121,33.04,79819.33,61.3,-0.207,0.00017,14.26615]
[1778190264240,33.04,79819.33,61.3,-0.207,0.00017,14.26615]
[1778190265240,33.04,79819.29,61.3,-0.20701,0.00017,14.26637]
[1778190269750,33.04,79812.38,61.3,-0.2082,0.00017,14.31342]
[1778190270442,33.04,79812.23,61.3,-0.20822,0.00017,14.31433]
[1778190271974,33.04,79812.91,61.3,-0.2081,0.00017,14.30953]
[1778190273290,33.04,79810.15,61.3,-0.20852,0.00017,14.32265]
[1778190273528,33.04,79810.15,61.3,-0.20852,0.00017,14.3225]
[1778190274043,33.04,79810.15,61.3,-0.20852,0.00017,14.3225]
[1778190274770,33.04,79806.67,61.3,-0.20912,0.00017,14.34626]
[1778190275850,33.04,79805.05,61.3,-0.2094,0.00017,14.3572]
[1778190276406,33.04,79803.05,61.3,-0.20974,0.00017,14.37069]
[1778190277300,33.04,79803.05,61.3,-0.20974,0.00017,14.37069]
[1778190279895,33.03,79795.23,61.3,-0.2111,0.00018,14.42407]
[1778190282219,33.03,79795.13,61.3,-0.21112,0.00018,14.42455]
[1778190282239,33.03,79795.13,61.3,-0.21112,0.00018,14.42455]
[1778190282340,33.03,79794.81,61.3,-0.21117,0.00018,14.42663]
[1778190285207,33.03,79790.87,61.3,-0.21186,0.00018,14.45365]
[1778190286447,33.03,79788.87,61.3,-0.21222,0.00018,14.46733]
[1778190288526,33.03,79788.47,61.3,-0.21229,0.00018,14.47006]
[1778190291894,33.03,79781.99,61.3,-0.21343,0.00018,14.51423]
[1778190292373,33.03,79774.92,61.3,-0.21468,0.00018,14.56233]
[1778190292674,33.03,79774.92,61.3,-0.21468,0.00018,14.56233]
[1778190293806,33.03,79772.82,61.3,-0.21505,0.00018,14.5765]
[1778190294609,33.03,79772.89,61.3,-0.21503,0.00018,14.57591]
[1778190299677,33.03,79770.48,61.3,-0.21544,0.00018,14.59162]
[1778190300485,33.03,79770.48,61.3,-0.21544,0.00018,14.59162]
[1778190301189,33.03,79770.48,61.3,-0.21544,0.00018,14.59162]
[1778190301254,33.03,79770.48,61.3,-0.21544,0.00018,14.59162]
[1778190301349,33.03,79770.48,61.3,-0.21544,0.00018,14.59162]
[1778190301773,33.03,79770.83,61.3,-0.21538,0.00018,14.58912]
[1778190302418,33.03,79770.83,61.3,-0.21538,0.00018,14.58912]
[1778190301804,33.03,79765.84,61.3,-0.21626,0.00018,14.62287]
[1778190305892,33.03,79763.48,61.3,-0.21668,0.00018,14.63873]
[1778190305956,33.03,79763.93,61.3,-0.2166,0.00018,14.63564]
[1778190310982,33.03,79764.58,61.3,-0.21649,0.00018,14.63175]
[1778190312360,33.03,79764.58,61.3,-0.21649,0.00018,14.63175]
[1778190313041,33.03,79764.41,61.3,-0.21653,0.00018,14.63302]
[1778190313334,33.03,79764.41,61.3,-0.21653,0.00018,14.63302]
[1778190313350,33.03,79764.41,61.3,-0.21653,0.00018,14.63302]
[1778190313351,33.03,79764.41,61.3,-0.21653,0.00018,14.63302]
[1778190314084,33.03,79763.38,61.3,-0.21671,0.00018,14.6401]
[1778190315126,33.03,79761.15,61.3,-0.21711,0.00018,14.65531]
[1778190315833,33.03,79761.93,61.3,-0.21698,0.00018,14.65011]
[1778190316253,33.03,79761.93,61.3,-0.21698,0.00018,14.65011]
[1778190317408,33.03,79761.0,61.3,-0.21714,0.00018,14.65649]
[1778190318494,33.03,79760.8,61.3,-0.21718,0.00018,14.65799]
[1778190319880,33.03,79760.8,61.3,-0.21718,0.00018,14.65807]
[1778190319955,33.03,79764.16,61.3,-0.21659,0.00018,14.63538]
[1778190320769,33.03,79764.16,61.3,-0.21659,0.00018,14.63538]
[1778190320799,33.03,79764.16,61.3,-0.21659,0.00018,14.63538]
[1778190321187,33.03,79764.16,61.3,-0.21659,0.00018,14.63538]
[1778190321265,33.03,79764.16,61.3,-0.21659,0.00018,14.63538]
[1778190321318,33.03,79768.74,61.3,-0.21577,0.00018,14.60434]
[1778190322767,33.03,79774.4,61.3,-0.21477,0.00018,14.56581]
[1778190324094,33.03,79774.44,61.3,-0.21476,0.00018,14.56552]
[1778190328888,33.03,79777.56,61.3,-0.2142,0.00018,14.54395]
[1778190329157,33.03,79777.56,61.3,-0.2142,0.00018,14.54395]
[1778190329419,33.03,79777.56,61.3,-0.2142,0.00018,14.54395]
[1778190329443,33.03,79777.56,61.3,-0.2142,0.00018,14.54395]
[1778190329454,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190329535,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190329619,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190329805,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190329870,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190329910,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190330185,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190330291,33.03,79778.95,61.3,-0.21395,0.00018,14.53442]
[1778190330328,33.03,79795.86,61.3,-0.21097,0.00018,14.41891]
[1778190330524,33.03,79795.86,61.3,-0.21097,0.00018,14.41891]
[1778190330818,33.03,79795.86,61.3,-0.21097,0.00018,14.41891]
[1778190331406,33.03,79804.02,61.3,-0.20949,0.00017,14.35714]
[1778190331776,33.03,79804.02,61.3,-0.20949,0.00017,14.35714]
[1778190333320,33.03,79815.86,61.3,-0.20742,0.00017,14.27551]
[1778190335342,33.03,79820.47,61.3,-0.20662,0.00017,14.24371]
[1778190337131,33.03,79821.66,61.3,-0.20641,0.00017,14.23549]
[1778190339967,33.03,79830.01,61.3,-0.20497,0.00017,14.17793]
[1778190341310,33.03,79830.01,61.3,-0.20497,0.00017,14.17793]
[1778190341449,33.03,79830.36,61.3,-0.20491,0.00017,14.17558]
[1778190341999,33.03,79841.21,61.3,-0.20305,0.00017,14.10057]
[1778190343271,33.03,79841.21,61.3,-0.20305,0.00017,14.10057]
[1778190343309,33.03,79841.21,61.3,-0.20305,0.00017,14.10057]
[1778190343995,33.03,79831.03,61.3,-0.2048,0.00017,14.17117]
[1778190347635,33.03,79824.69,61.3,-0.20589,0.00017,14.21485]
[1778190353238,33.03,79818.72,61.3,-0.20692,0.00017,14.2556]
[1778190357182,33.03,79810.2,61.3,-0.20839,0.00017,14.3138]
[1778190362631,33.03,79810.24,61.3,-0.20836,0.00017,14.31283]
[1778190363317,33.03,79810.24,61.3,-0.20836,0.00017,14.31283]
[1778190363349,33.02,79810.16,61.3,-0.20837,0.00017,14.31324]
[1778190364329,33.02,79810.16,61.3,-0.20837,0.00017,14.31324]
[1778190371187,33.02,79805.48,61.3,-0.20916,0.00017,14.34427]
[1778190375632,33.02,79805.38,61.3,-0.20916,0.00017,14.34429]
[1778190378020,33.02,79805.58,61.3,-0.20912,0.00017,14.34275]
[1778190378997,33.02,79807.75,61.3,-0.20874,0.00017,14.32751]
[1778190381520,33.02,79815.22,61.3,-0.20743,0.00017,14.27572]
[1778190383889,33.01,79817.5,61.3,-0.20703,0.00017,14.25985]
[1778190389861,33.01,79817.53,61.3,-0.20701,0.00017,14.25931]
[1778190395360,33.01,79819.66,61.3,-0.20658,0.00017,14.23855]
[1778190398416,33.01,79819.31,61.3,-0.20664,0.00017,14.24088]
[1778190398516,33.01,79820.38,61.3,-0.20645,0.00017,14.23347]
[1778190404427,33.01,79826.57,61.3,-0.20538,0.00017,14.19058]
[1778190409464,33.01,79829.41,61.3,-0.20489,0.00017,14.17098]
[1778190414499,33.01,79830.93,61.3,-0.20463,0.00017,14.16062]
[1778190416028,33.01,79832.9,61.3,-0.20429,0.00017,14.14703]
[1778190421548,33.01,79826.77,61.3,-0.20536,0.00017,14.18968]
[1778190426583,33.01,79826.02,61.3,-0.20549,0.00017,14.19487]
[1778190432468,33.01,79827.21,61.3,-0.20528,0.00017,14.18666]
[1778190437505,33.01,79827.64,61.3,-0.20521,0.00017,14.18373]
[1778190442695,33.01,79827.66,61.3,-0.2052,0.00017,14.18362]
[1778190448956,33.01,79827.38,61.3,-0.20525,0.00017,14.18557]
[1778190454781,33.01,79827.88,61.3,-0.20511,0.00017,14.17639]
[1778190460823,33.01,79827.86,61.3,-0.20512,0.00017,14.17659]
[1778190469506,33.01,79827.86,61.3,-0.20512,0.00017,14.17663]
[1778190474921,33.01,79830.0,61.3,-0.20475,0.00017,14.16196]
[1778190477117,33.01,79830.02,61.3,-0.20475,0.00017,14.16185]
[1778190479007,33.01,79829.41,61.3,-0.20485,0.00017,14.16598]
[1778190484991,33.01,79833.86,61.3,-0.20407,0.00017,14.13449]
[1778190492042,33.01,79833.83,61.3,-0.20406,0.00017,14.13414]
[1778190497077,33.01,79833.4,61.3,-0.20412,0.00017,14.1367]
[1778190502220,33.01,79833.3,61.3,-0.20413,0.00017,14.13703]
[1778190508154,33.0,79831.3,61.3,-0.20446,0.00017,14.15022]
[1778190513238,33.0,79827.01,61.3,-0.20513,0.00017,14.17372]
[1778190514159,33.0,79825.71,61.3,-0.20535,0.00017,14.18256]
[1778190519616,33.0,79821.6,61.3,-0.20605,0.00017,14.21015]
[1778190525065,33.0,79820.05,61.3,-0.20629,0.00017,14.21973]
[1778190527640,32.99,79816.97,61.3,-0.20681,0.00017,14.24061]
[1778190528294,32.99,79817.19,61.3,-0.20676,0.00017,14.23867]
[1778190532837,32.99,79812.15,61.3,-0.20763,0.00017,14.27318]
[1778190533614,32.99,79812.15,61.3,-0.20763,0.00017,14.27318]
[1778190536972,32.99,79808.78,61.3,-0.20821,0.00017,14.29598]
[1778190537051,32.99,79808.78,61.3,-0.20821,0.00017,14.29598]
[1778190538408,32.99,79807.05,61.3,-0.20851,0.00017,14.30776]
[1778190539053,32.99,79803.63,61.3,-0.2091,0.00017,14.33115]
[1778190539235,32.99,79803.63,61.3,-0.2091,0.00017,14.33115]
[1778190539788,32.99,79802.34,61.3,-0.20932,0.00017,14.33984]
[1778190544419,32.99,79802.45,61.3,-0.20929,0.00017,14.33838]
[1778190544519,32.99,79798.03,61.3,-0.21006,0.00018,14.36857]
[1778190545130,32.99,79798.03,61.3,-0.21006,0.00018,14.36857]
[1778190545488,32.99,79798.03,61.3,-0.21006,0.00018,14.36857]
[1778190548215,32.99,79796.66,61.3,-0.21029,0.00018,14.37782]
[1778190548651,32.99,79796.66,61.3,-0.21029,0.00018,14.37782]
[1778190550455,32.98,79803.04,61.3,-0.20917,0.00017,14.33388]
[1778190552785,32.99,79810.9,61.3,-0.2078,0.00017,14.27987]
[1778190556919,32.99,79811.59,61.3,-0.20769,0.00017,14.27537]
[1778190557957,32.99,79815.31,61.3,-0.20704,0.00017,14.24978]
[1778190558686,32.99,79815.31,61.3,-0.20704,0.00017,14.24978]
[1778190560779,32.99,79815.63,61.3,-0.207,0.00017,14.24789]
[1778190561526,32.99,79817.35,61.3,-0.2067,0.00017,14.23612]
[1778190566561,32.99,79817.38,61.3,-0.20669,0.00017,14.23571]
[1778190566995,32.99,79817.38,61.3,-0.20669,0.00017,14.23571]
[1778190570325,32.99,79818.56,61.3,-0.20648,0.00017,14.22747]
[1778190575624,32.99,79818.4,61.3,-0.20645,0.00017,14.22272]
[1778190579701,32.99,79819.33,61.3,-0.20629,0.00017,14.21625]
[1778190580659,32.99,79819.59,61.3,-0.20624,0.00017,14.21445]
[1778190582610,32.99,79819.59,61.3,-0.20624,0.00017,14.21442]
[1778190584012,32.99,79819.4,61.3,-0.20628,0.00017,14.21568]
[1778190587419,32.99,79820.71,61.3,-0.20605,0.00017,14.20656]
[1778190593430,32.99,79826.23,61.3,-0.20509,0.00017,14.16836]
[1778190598637,32.99,79826.76,61.3,-0.205,0.00017,14.16488]
[1778190604060,32.99,79826.15,61.3,-0.20511,0.00017,14.16934]
[1778190604069,32.99,79826.15,61.3,-0.20511,0.00017,14.16934]
[1778190605470,32.99,79824.73,61.3,-0.20536,0.00017,14.1792]
[1778190610906,32.99,79818.05,61.3,-0.20652,0.00017,14.22538]
[1778190611540,32.99,79817.94,61.3,-0.20654,0.00017,14.22611]
[1778190616350,32.99,79817.89,61.3,-0.20655,0.00017,14.22642]
[1778190621949,32.99,79817.41,61.3,-0.20663,0.00017,14.22964]
[1778190632648,32.99,79817.05,61.3,-0.20669,0.00017,14.23207]
[1778190632663,32.99,79817.05,61.3,-0.20669,0.00017,14.23207]
[1778190632719,32.99,79817.05,61.3,-0.20669,0.00017,14.23207]
[1778190633110,32.99,79806.02,61.3,-0.20855,0.00017,14.30222]
[1778190634138,32.99,79806.02,61.3,-0.20855,0.00017,14.30222]
[1778190634287,32.99,79806.02,61.3,-0.20855,0.00017,14.30222]
[1778190634906,32.99,79801.2,61.3,-0.20939,0.00018,14.33526]
[1778190635850,32.98,79800.4,61.3,-0.20953,0.00018,14.34061]
[1778190636047,32.98,79799.69,61.3,-0.20965,0.00018,14.34533]
[1778190641082,32.98,79795.4,61.3,-0.2104,0.00018,14.37464]
[1778190642610,32.98,79795.4,61.3,-0.2104,0.00018,14.37464]
[1778190648131,32.98,79794.63,61.3,-0.21052,0.00018,14.37964]
[1778190653167,32.98,79793.88,61.3,-0.21065,0.00018,14.38455]
[1778190658199,32.98,79793.63,61.3,-0.21069,0.00018,14.38606]
[1778190664244,32.98,79788.18,61.3,-0.21163,0.00018,14.42291]
[1778190669279,32.98,79788.82,61.3,-0.21151,0.00018,14.4181]
[1778190674798,32.98,79790.71,61.3,-0.21117,0.00018,14.40487]
[1778190680388,32.98,79791.9,61.3,-0.21095,0.00018,14.39641]
[1778190687408,32.97,79792.07,61.3,-0.21092,0.00018,14.39488]
[1778190692886,32.97,79793.4,61.3,-0.21062,0.00018,14.37989]
[1778190697711,32.97,79794.16,61.3,-0.21049,0.00018,14.37454]
[1778190702742,32.97,79794.17,61.3,-0.21049,0.00018,14.37476]
[1778190703483,32.97,79794.19,61.3,-0.21049,0.00018,14.37473]
[1778190706091,32.97,79794.67,61.3,-0.21041,0.00018,14.3715]
[1778190711577,32.98,79794.82,61.3,-0.21039,0.00018,14.37073]
[1778190716828,32.98,79794.97,61.3,-0.21037,0.00018,14.36998]
[1778190725633,32.98,79795.22,61.3,-0.21033,0.00018,14.36849]
[1778190726113,32.98,79795.22,61.3,-0.21034,0.00018,14.36878]
[1778190728781,32.98,79794.96,61.3,-0.21038,0.00018,14.37061]
[1778190728787,32.98,79794.96,61.3,-0.21038,0.00018,14.37061]
[1778190736053,32.98,79794.66,61.3,-0.21044,0.00018,14.37271]
[1778190737591,32.98,79794.66,61.3,-0.21044,0.00018,14.37268]
[1778190742683,32.98,79794.3,61.3,-0.21051,0.00018,14.37544]
[1778190743138,32.98,79794.23,61.3,-0.21052,0.00018,14.37607]
[1778190743167,32.98,79794.23,61.3,-0.21052,0.00018,14.37607]
[1778190743808,32.98,79784.98,61.3,-0.21215,0.00018,14.43944]
[1778190743908,32.98,79784.98,61.3,-0.21215,0.00018,14.43944]
[1778190749850,32.98,79782.61,61.3,-0.21258,0.00018,14.45592]
[1778190751498,32.98,79782.59,61.3,-0.21258,0.00018,14.45608]
[1778190756002,32.98,79781.94,61.3,-0.21263,0.00018,14.4545]
[1778190757597,32.98,79772.36,61.3,-0.21433,0.00018,14.51983]
[1778190759448,32.98,79772.56,61.3,-0.21429,0.00018,14.51842]
[1778190759449,32.98,79771.3,61.3,-0.21452,0.00018,14.52696]
[1778190762242,32.98,79770.75,61.3,-0.21461,0.00018,14.53062]
[1778190767348,32.98,79770.21,61.3,-0.2147,0.00018,14.53418]
[1778190768858,32.98,79770.2,61.3,-0.2147,0.00018,14.5342]
[1778190769008,32.98,79769.63,61.3,-0.21481,0.00018,14.53808]
[1778190775196,32.98,79769.9,61.3,-0.21475,0.00018,14.53611]
[1778190779635,32.98,79769.77,61.3,-0.21478,0.00018,14.53691]
[1778190781492,32.98,79776.83,61.3,-0.21352,0.00018,14.48878]
[1778190786835,32.98,79779.75,61.3,-0.21301,0.00018,14.46909]
[1778190788582,32.98,79781.41,61.3,-0.21272,0.00018,14.4579]
[1778190788620,32.98,79781.73,61.3,-0.21267,0.00018,14.4558]
[1778190793869,32.98,79784.9,61.3,-0.21211,0.00018,14.43431]
[1778190796698,32.98,79786.69,61.3,-0.2118,0.00018,14.42225]
[1778190797178,32.98,79790.24,61.3,-0.21118,0.00018,14.39801]
[1778190800771,32.98,79793.27,61.3,-0.21065,0.00018,14.3773]
[1778190800928,32.98,79793.27,61.3,-0.21065,0.00018,14.3773]
[1778190800872,32.98,79793.17,61.3,-0.21066,0.00018,14.37802]
[1778190802620,32.98,79793.24,61.3,-0.21065,0.00018,14.37757]
[1778190807842,32.98,79794.38,61.3,-0.21044,0.00018,14.36912]
[1778190808413,32.98,79794.35,61.3,-0.21044,0.00018,14.36908]
[1778190808418,32.98,79794.35,61.3,-0.21044,0.00018,14.36908]
[1778190808815,32.98,79794.18,61.3,-0.21047,0.00018,14.37025]
[1778190810900,32.98,79787.66,61.3,-0.21161,0.00018,14.41498]
[1778190810974,32.98,79786.45,61.3,-0.21183,0.00018,14.42325]
[1778190811048,32.98,79786.45,61.3,-0.21183,0.00018,14.42325]
[1778190817204,32.98,79777.84,61.3,-0.2133,0.00018,14.47642]
[1778190818697,32.98,79777.72,61.3,-0.21332,0.00018,14.47723]
[1778190824372,32.98,79775.17,61.3,-0.21377,0.00018,14.4946]
[1778190829407,32.98,79772.29,61.3,-0.21428,0.00018,14.51418]
[1778190834442,32.98,79767.23,61.3,-0.21517,0.00018,14.54836]
[1778190839477,32.98,79772.52,61.3,-0.21422,0.00018,14.51185]
[1778190841882,32.98,79773.67,61.3,-0.21401,0.00018,14.50394]
[1778190847533,32.97,79775.38,61.3,-0.2137,0.00018,14.49189]
[1778190852568,32.97,79777.59,61.3,-0.2133,0.00018,14.47662]
[1778190857603,32.97,79776.03,61.3,-0.21357,0.00018,14.48706]
[1778190865659,32.97,79777.15,61.3,-0.21336,0.00018,14.47903]
[1778190870694,32.97,79781.54,61.3,-0.21258,0.00018,14.44879]
[1778190874164,32.97,79783.98,61.3,-0.21209,0.00018,14.42635]
[1778190879428,32.97,79784.88,61.3,-0.21193,0.00018,14.4198]
[1778190886806,32.97,79784.29,61.3,-0.21201,0.00018,14.42313]
[1778190891759,32.97,79784.33,61.3,-0.212,0.00018,14.42256]
[1778190897877,32.96,79784.26,61.3,-0.212,0.00018,14.42278]
[1778190904093,32.96,79784.76,61.3,-0.2119,0.00018,14.41891]
[1778190908865,32.96,79784.76,61.3,-0.2119,0.00018,14.41877]
[1778190914014,32.96,79786.36,61.3,-0.21161,0.00018,14.40755]
[1778190919049,32.96,79786.21,61.3,-0.21163,0.00018,14.40846]
[1778190924084,32.96,79787.88,61.3,-0.21134,0.00018,14.39696]
[1778190926254,32.96,79787.99,61.3,-0.21132,0.00018,14.39621]
[1778190927810,32.96,79777.93,61.3,-0.2131,0.00018,14.46506]
[1778190932240,32.96,79772.94,61.3,-0.21392,0.00018,14.49301]
[1778190936168,32.96,79765.24,61.3,-0.21528,0.00018,14.54529]
[1778190941203,32.96,79764.49,61.3,-0.2154,0.00018,14.54997]
[1778190946238,32.95,79761.65,61.3,-0.2159,0.00018,14.56874]
[1778190949426,32.95,79761.29,61.3,-0.21596,0.00018,14.57095]
[1778190949478,32.95,79761.22,61.3,-0.21596,0.00018,14.5713]
[1778190950753,32.95,79761.22,61.3,-0.21596,0.00018,14.5713]
[1778190950767,32.95,79761.22,61.3,-0.21596,0.00018,14.5713]
[1778190950866,32.95,79760.86,61.3,-0.21603,0.00018,14.57364]
[1778190951513,32.95,79760.86,61.3,-0.21603,0.00018,14.57364]
[1778190951734,32.95,79760.86,61.3,-0.21603,0.00018,14.57364]
[1778190951792,32.95,79760.86,61.3,-0.21603,0.00018,14.57364]
[1778190952959,32.95,79752.96,61.3,-0.21744,0.00018,14.62739]
[1778190956817,32.95,79745.7,61.3,-0.21874,0.00018,14.67638]
[1778190957409,32.95,79745.7,61.3,-0.21874,0.00018,14.67638]
[1778190962585,32.95,79742.5,61.3,-0.21931,0.00018,14.6975]
[1778190963706,32.95,79743.87,61.3,-0.21906,0.00018,14.68812]
[1778190963766,32.95,79745.5,61.3,-0.21876,0.00018,14.67698]
[1778190969020,32.95,79743.1,61.3,-0.2192,0.00018,14.69341]
[1778190974434,32.95,79742.88,61.3,-0.21924,0.00018,14.69518]
[1778190981484,32.95,79744.04,61.3,-0.21904,0.00018,14.68766]
[1778190983658,32.95,79744.99,61.3,-0.21887,0.00018,14.68129]
[1778190983979,32.95,79747.61,61.3,-0.2184,0.00018,14.66362]
[1778190985628,32.95,79747.12,61.3,-0.21849,0.00018,14.66689]
[1778190985729,32.95,79748.45,61.3,-0.21825,0.00018,14.65783]
[1778190987144,32.95,79749.18,61.3,-0.21812,0.00018,14.65298]
[1778190988088,32.95,79749.18,61.3,-0.21812,0.00018,14.65298]
[1778190988071,32.95,79753.67,61.3,-0.21732,0.00018,14.62264]
[1778190991004,32.95,79760.84,61.3,-0.21598,0.00018,14.5683]
[1778190993785,32.95,79761.04,61.3,-0.21595,0.00018,14.56705]
[1778190996423,32.95,79760.97,61.3,-0.21596,0.00018,14.56769]
[1778190996589,32.95,79760.91,61.3,-0.21598,0.00018,14.56814]
[1778190998035,32.95,79760.91,61.3,-0.21598,0.00018,14.56814]
[1778191000036,32.95,79762.39,61.3,-0.21571,0.00018,14.55787]
[1778191005564,32.95,79762.73,61.3,-0.21563,0.00018,14.55501]
[1778191006659,32.95,79762.95,61.3,-0.21559,0.00018,14.55342]
[1778191011788,32.95,79763.01,61.3,-0.21557,0.00018,14.55264]
[1778191013999,32.95,79763.01,61.3,-0.21556,0.00018,14.55235]
[1778191019296,32.95,79769.51,61.3,-0.21439,0.00018,14.50746]
[1778191022468,32.95,79769.5,61.3,-0.21439,0.00018,14.50739]
[1778191024937,32.95,79769.5,61.3,-0.21439,0.00018,14.50734]
[1778191024967,32.95,79769.5,61.3,-0.21438,0.00018,14.50723]
[1778191030308,32.94,79770.69,61.3,-0.21416,0.00018,14.49872]
[1778191036869,32.94,79772.44,61.3,-0.21384,0.00018,14.48625]
[1778191041905,32.94,79772.1,61.3,-0.21389,0.00018,14.48823]
[1778191046940,32.94,79772.36,61.3,-0.21383,0.00018,14.48608]
[1778191048434,32.94,79772.33,61.3,-0.21384,0.00018,14.48621]
[1778191048446,32.94,79772.33,61.3,-0.21384,0.00018,14.48621]
[1778191053665,32.94,79772.47,61.3,-0.21375,0.00018,14.47915]
[1778191059873,32.94,79772.65,61.3,-0.2137,0.00018,14.47748]
[1778191067240,32.94,79772.53,61.3,-0.21372,0.00018,14.478]
[1778191073128,32.93,79772.45,61.3,-0.21371,0.00018,14.47777]
[1778191078434,32.93,79772.3,61.3,-0.21373,0.00018,14.47839]
[1778191082319,32.93,79772.16,61.3,-0.21375,0.00018,14.47919]
[1778191087182,32.93,79772.6,61.3,-0.21366,0.00018,14.4756]
[1778191093267,32.93,79772.72,61.3,-0.21362,0.00018,14.47422]
[1778191098305,32.92,79772.69,61.3,-0.21362,0.00018,14.47403]
[1778191103337,32.92,79773.02,61.3,-0.21355,0.00018,14.47138]
[1778191108436,32.92,79773.02,61.3,-0.21355,0.00018,14.47138]
[1778191119517,32.92,79772.94,61.3,-0.21349,0.00018,14.46544]
[1778191125036,32.92,79772.34,61.3,-0.21358,0.00018,14.46881]
[1778191127692,32.92,79779.85,61.3,-0.21224,0.00018,14.41718]
[1778191133411,32.92,79782.45,61.3,-0.21177,0.00018,14.39926]
[1778191134526,32.92,79782.75,61.3,-0.21172,0.00018,14.39721]
[1778191134599,32.92,79782.75,61.3,-0.21172,0.00018,14.39721]
[1778191136427,32.92,79793.24,61.3,-0.20987,0.00018,14.32493]
[1778191141502,32.92,79799.2,61.3,-0.20882,0.00018,14.2839]
[1778191145772,32.92,79800.53,61.3,-0.20859,0.00018,14.27488]
[1778191145873,32.92,79800.57,61.3,-0.20858,0.00018,14.27466]
[1778191147931,32.92,79800.57,61.3,-0.20858,0.00018,14.27455]
[1778191148010,32.92,79800.57,61.3,-0.20858,0.00018,14.27455]
[1778191148245,32.92,79800.57,61.3,-0.20858,0.00018,14.27455]
[1778191148288,32.92,79800.57,61.3,-0.20858,0.00018,14.27455]
[1778191148302,32.92,79800.32,61.3,-0.20862,0.00018,14.27617]
[1778191148424,32.92,79800.32,61.3,-0.20862,0.00018,14.27617]
[1778191149270,32.92,79800.32,61.3,-0.20862,0.00018,14.27617]
[1778191149260,32.92,79782.03,61.3,-0.21184,0.00018,14.40188]
[1778191149865,32.92,79775.06,61.3,-0.21308,0.00018,14.44955]
[1778191155065,32.91,79776.67,61.3,-0.21277,0.00018,14.43792]
[1778191160356,32.91,79777.57,61.3,-0.2126,0.00018,14.43113]
[1778191163192,32.91,79777.57,61.3,-0.21259,0.00018,14.43089]
[1778191163291,32.91,79777.45,61.3,-0.21261,0.00018,14.43148]
[1778191163386,32.91,79777.45,61.3,-0.21261,0.00018,14.43148]
[1778191163422,32.91,79777.45,61.3,-0.21261,0.00018,14.43148]
[1778191163518,32.91,79777.45,61.3,-0.21261,0.00018,14.43148]
[1778191163841,32.91,79777.45,61.3,-0.21261,0.00018,14.43148]
[1778191163932,32.91,79766.34,61.3,-0.21458,0.00018,14.50737]
[1778191165064,32.91,79766.34,61.3,-0.21458,0.00018,14.50737]
[1778191166078,32.91,79762.22,61.3,-0.21532,0.00018,14.53543]
[1778191169008,32.91,79761.73,61.3,-0.2154,0.00018,14.53847]
[1778191169753,32.91,79761.73,61.3,-0.21539,0.00018,14.53836]
[1778191169762,32.91,79761.73,61.3,-0.21539,0.00018,14.53836]
[1778191172393,32.91,79761.73,61.3,-0.21533,0.00018,14.53234]
[1778191172418,32.91,79761.73,61.3,-0.21533,0.00018,14.53234]
[1778191173071,32.91,79761.73,61.3,-0.21533,0.00018,14.53234]
[1778191173094,32.91,79757.78,61.3,-0.21604,0.00018,14.55917]
[1778191178864,32.9,79752.29,61.3,-0.21702,0.00018,14.59645]
[1778191181967,32.9,79750.85,61.3,-0.21728,0.00018,14.60616]
[1778191183314,32.9,79750.68,61.3,-0.2173,0.00018,14.60726]
[1778191183247,32.9,79744.02,61.3,-0.2185,0.00018,14.65244]
[1778191188935,32.9,79741.2,61.3,-0.21899,0.00018,14.67083]
[1778191193970,32.9,79741.33,61.3,-0.21895,0.00018,14.66933]
[1778191195241,32.9,79741.33,61.3,-0.21895,0.00018,14.66933]
[1778191195501,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191195659,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191195724,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191195828,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191195956,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191196116,32.9,79741.52,61.3,-0.21892,0.00018,14.66793]
[1778191196217,32.9,79730.58,61.3,-0.22089,0.00018,14.74184]
[1778191198500,32.9,79725.32,61.3,-0.22185,0.00018,14.77716]
[1778191200277,32.9,79724.96,61.3,-0.22191,0.00018,14.77948]
[1778191200395,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191200427,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191200578,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191200649,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191200790,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191201109,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191201129,32.9,79725.5,61.3,-0.22181,0.00018,14.77574]
[1778191201303,32.9,79714.21,61.3,-0.22387,0.00018,14.8516]
[1778191201657,32.9,79714.21,61.3,-0.22387,0.00018,14.8516]
[1778191201929,32.9,79714.21,61.3,-0.22387,0.00018,14.8516]
[1778191203703,32.9,79711.95,61.3,-0.22429,0.00018,14.86696]
[1778191203800,32.9,79711.95,61.3,-0.22429,0.00018,14.86696]
[1778191204354,32.9,79711.95,61.3,-0.22429,0.00018,14.86696]
[1778191204357,32.9,79711.95,61.3,-0.22429,0.00018,14.86696]
[1778191204069,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204423,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204443,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204463,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204490,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204703,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191204861,32.9,79703.89,61.3,-0.22577,0.00018,14.92102]
[1778191205236,32.9,79690.76,61.3,-0.22819,0.00019,15.00864]
[1778191205647,32.9,79690.76,61.3,-0.22819,0.00019,15.00864]
[1778191205785,32.9,79690.76,61.3,-0.22819,0.00019,15.00864]
[1778191206283,32.9,79690.76,61.3,-0.22819,0.00019,15.00864]
[1778191206304,32.9,79694.32,61.3,-0.22753,0.00018,14.98496]
[1778191206586,32.9,79694.32,61.3,-0.22753,0.00018,14.98496]
[1778191206851,32.9,79694.32,61.3,-0.22753,0.00018,14.98496]
[1778191207002,32.9,79694.32,61.3,-0.22753,0.00018,14.98496]
[1778191207151,32.89,79701.1,61.3,-0.22626,0.00018,14.93905]
[1778191207881,32.89,79701.1,61.3,-0.22626,0.00018,14.93905]
[1778191207940,32.89,79701.1,61.3,-0.22626,0.00018,14.93905]
[1778191209302,32.89,79700.68,61.3,-0.22634,0.00018,14.94185]
[1778191209431,32.89,79701.76,61.3,-0.22614,0.00018,14.93462]
[1778191209482,32.89,79701.76,61.3,-0.22614,0.00018,14.93462]
[1778191209501,32.89,79701.76,61.3,-0.22614,0.00018,14.93462]
[1778191210175,32.89,79709.67,61.3,-0.22469,0.00018,14.88166]
[1778191210967,32.89,79709.67,61.3,-0.22469,0.00018,14.88166]
[1778191211128,32.89,79709.67,61.3,-0.22469,0.00018,14.88166]
[1778191211294,32.89,79709.67,61.3,-0.22469,0.00018,14.88166]
[1778191211392,32.89,79698.02,61.3,-0.22683,0.00018,14.95966]
[1778191212140,32.89,79698.02,61.3,-0.22683,0.00018,14.95966]
[1778191212188,32.89,79688.16,61.3,-0.22866,0.00019,15.02533]
[1778191213713,32.89,79687.89,61.3,-0.2287,0.00019,15.02703]
[1778191214501,32.89,79691.73,61.3,-0.22796,0.00019,15.00045]
[1778191214892,32.89,79691.73,61.3,-0.22796,0.00019,15.00045]
[1778191215943,32.89,79696.02,61.3,-0.22717,0.00018,14.97175]
[1778191216785,32.89,79697.18,61.3,-0.22695,0.00018,14.96394]
[1778191217427,32.89,79697.18,61.3,-0.22695,0.00018,14.96394]
[1778191217223,32.89,79701.32,61.3,-0.22619,0.00018,14.93624]
[1778191217548,32.89,79701.32,61.3,-0.22619,0.00018,14.93624]
[1778191217719,32.89,79701.32,61.3,-0.22619,0.00018,14.93624]
[1778191218230,32.89,79712.5,61.3,-0.22413,0.00018,14.86129]
[1778191218592,32.89,79712.5,61.3,-0.22413,0.00018,14.86129]
[1778191218648,32.89,79712.5,61.3,-0.22413,0.00018,14.86129]
[1778191219081,32.89,79712.5,61.3,-0.22413,0.00018,14.86129]
[1778191221462,32.89,79717.68,61.3,-0.22317,0.00018,14.82599]
[1778191222258,32.89,79709.9,61.3,-0.22459,0.00018,14.87812]
[1778191227081,32.89,79709.7,61.3,-0.22462,0.00018,14.87928]
[1778191232306,32.88,79711.51,61.3,-0.22423,0.00018,14.86115]
[1778191236784,32.88,79705.7,61.3,-0.22529,0.00018,14.8999]
[1778191239073,32.88,79702.23,61.3,-0.22593,0.00018,14.92299]
[1778191240423,32.88,79699.26,61.3,-0.22647,0.00018,14.94265]
[1778191241830,32.88,79700.43,61.3,-0.22625,0.00018,14.93471]
[1778191241859,32.88,79700.43,61.3,-0.22625,0.00018,14.93471]
[1778191242041,32.88,79700.43,61.3,-0.22625,0.00018,14.93471]
[1778191242276,32.88,79700.43,61.3,-0.22625,0.00018,14.93471]
[1778191242398,32.88,79691.79,61.3,-0.22784,0.00019,14.99226]
[1778191243449,32.88,79691.79,61.3,-0.22784,0.00019,14.99228]
[1778191244222,32.88,79691.79,61.3,-0.22784,0.00019,14.99228]
[1778191244418,32.88,79689.19,61.3,-0.22832,0.00019,15.00956]
[1778191245120,32.88,79683.55,61.3,-0.22937,0.00019,15.04701]
[1778191247383,32.88,79675.45,61.3,-0.23088,0.00019,15.10075]
[1778191252397,32.88,79670.75,61.3,-0.23175,0.00019,15.13168]
[1778191256047,32.88,79670.37,61.3,-0.23181,0.00019,15.13388]
[1778191258418,32.88,79671.26,61.3,-0.23164,0.00019,15.12794]
[1778191259418,32.88,79672.03,61.3,-0.2315,0.00019,15.12287]
[1778191259039,32.88,79674.29,61.3,-0.23108,0.00019,15.10795]
[1778191259785,32.88,79672.98,61.3,-0.23132,0.00019,15.11653]
[1778191262785,32.88,79673.82,61.3,-0.23117,0.00019,15.11101]
[1778191265775,32.88,79675.62,61.3,-0.23084,0.00019,15.0993]
[1778191265784,32.88,79675.62,61.3,-0.23084,0.00019,15.0993]
[1778191265811,32.88,79675.62,61.3,-0.23084,0.00019,15.0993]
[1778191266089,32.88,79682.72,61.3,-0.22951,0.00019,15.05227]
[1778191267805,32.88,79684.57,61.3,-0.22917,0.00019,15.03996]
[1778191270428,32.88,79687.39,61.3,-0.22865,0.00019,15.02113]
[1778191271629,32.88,79690.12,61.3,-0.22814,0.00019,15.00287]
[1778191274223,32.88,79690.56,61.3,-0.22805,0.00019,14.99982]
[1778191276776,32.88,79690.48,61.3,-0.22806,0.00019,15.00017]
[1778191278741,32.88,79691.27,61.3,-0.22791,0.00019,14.99479]
[1778191279589,32.88,79691.05,61.3,-0.22795,0.00019,14.99619]
[1778191280991,32.88,79695.86,61.3,-0.22706,0.00018,14.96405]
[1778191282345,32.88,79699.37,61.3,-0.22641,0.00018,14.94059]
[1778191282854,32.88,79713.68,61.3,-0.22378,0.00018,14.8447]
[1778191284386,32.88,79713.68,61.3,-0.22378,0.00018,14.8447]
[1778191285808,32.88,79718.18,61.3,-0.22297,0.00018,14.81471]
[1778191286213,32.88,79718.18,61.3,-0.22297,0.00018,14.81471]
[1778191286540,32.88,79718.18,61.3,-0.22297,0.00018,14.81487]
[1778191287438,32.88,79721.78,61.3,-0.22232,0.00018,14.79079]
[1778191287550,32.88,79721.78,61.3,-0.22232,0.00018,14.79079]
[1778191289703,32.88,79725.38,61.3,-0.22167,0.00018,14.76669]
[1778191292096,32.88,79726.43,61.3,-0.22143,0.00018,14.75407]
[1778191292131,32.88,79726.43,61.3,-0.22143,0.00018,14.75407]
[1778191292148,32.88,79726.43,61.3,-0.22143,0.00018,14.75407]
[1778191292379,32.88,79726.43,61.3,-0.22143,0.00018,14.75407]
[1778191292474,32.88,79731.35,61.3,-0.22053,0.00018,14.72091]
[1778191292797,32.88,79738.98,61.3,-0.21915,0.00018,14.66925]
[1778191294007,32.88,79738.98,61.3,-0.21915,0.00018,14.66925]
[1778191295779,32.88,79748.14,61.3,-0.2175,0.00018,14.60727]
[1778191298708,32.88,79746.99,61.3,-0.21772,0.00018,14.61534]
[1778191302105,32.88,79751.54,61.3,-0.21691,0.00018,14.58482]
[1778191302239,32.88,79751.54,61.3,-0.21691,0.00018,14.58482]
[1778191302666,32.89,79752.92,61.3,-0.21666,0.00018,14.57559]
[1778191303422,32.89,79745.87,61.3,-0.21794,0.00018,14.62372]
[1778191303902,32.89,79745.87,61.3,-0.21794,0.00018,14.62372]
[1778191304586,32.89,79745.54,61.3,-0.218,0.00018,14.62608]
[1778191306553,32.89,79743.69,61.3,-0.21834,0.00018,14.63886]
[1778191311891,32.89,79742.17,61.3,-0.21863,0.00018,14.64983]
[1778191312514,32.89,79742.17,61.3,-0.21863,0.00018,14.64983]
[1778191312935,32.89,79742.17,61.3,-0.21863,0.00018,14.64983]
[1778191313683,32.89,79742.13,61.3,-0.21864,0.00018,14.65021]
[1778191316780,32.89,79741.35,61.3,-0.21879,0.00018,14.65581]
[1778191317371,32.89,79741.35,61.3,-0.21879,0.00018,14.65581]
[1778191317472,32.89,79730.7,61.3,-0.22072,0.00018,14.72801]
[1778191318309,32.89,79730.7,61.3,-0.22072,0.00018,14.72801]
[1778191318970,32.89,79728.18,61.3,-0.22118,0.00018,14.74505]
[1778191319097,32.89,79728.18,61.3,-0.22118,0.00018,14.74505]
[1778191321101,32.89,79726.67,61.3,-0.22145,0.00018,14.75521]
[1778191322725,32.89,79724.15,61.3,-0.22191,0.00018,14.77218]
[1778191322890,32.89,79724.15,61.3,-0.22191,0.00018,14.77218]
[1778191323726,32.89,79722.15,61.3,-0.22228,0.00018,14.78562]
[1778191324400,32.89,79722.15,61.3,-0.22228,0.00018,14.78562]
[1778191324515,32.89,79722.15,61.3,-0.22228,0.00018,14.78562]
[1778191326997,32.89,79721.25,61.3,-0.22244,0.00018,14.79153]
[1778191327005,32.89,79721.25,61.3,-0.22244,0.00018,14.79153]
[1778191327029,32.89,79721.25,61.3,-0.22244,0.00018,14.79153]
[1778191328418,32.89,79720.57,61.3,-0.22256,0.00018,14.79606]
[1778191328433,32.89,79717.36,61.3,-0.22314,0.00018,14.81761]
[1778191333908,32.89,79714.77,61.3,-0.22362,0.00018,14.83504]
[1778191336051,32.89,79713.92,61.3,-0.22378,0.00018,14.84082]
[1778191336159,32.89,79713.92,61.3,-0.22378,0.00018,14.84082]
[1778191336386,32.89,79713.92,61.3,-0.22378,0.00018,14.84082]
[1778191336387,32.89,79713.92,61.3,-0.22378,0.00018,14.84082]
[1778191336472,32.89,79709.14,61.3,-0.22465,0.00018,14.87292]
[1778191336562,32.89,79709.14,61.3,-0.22465,0.00018,14.87292]
[1778191337336,32.89,79709.14,61.3,-0.22465,0.00018,14.87292]
[1778191337373,32.89,79697.92,61.3,-0.22672,0.00018,14.94811]
[1778191338093,32.89,79697.92,61.3,-0.22672,0.00018,14.94811]
[1778191338578,32.89,79696.66,61.3,-0.22695,0.00018,14.95654]
[1778191339050,32.89,79696.66,61.3,-0.22695,0.00018,14.95654]
[1778191339190,32.89,79696.66,61.3,-0.22695,0.00018,14.95654]
[1778191339235,32.89,79696.66,61.3,-0.22695,0.00018,14.95654]
[1778191340781,32.89,79691.89,61.3,-0.22783,0.00019,14.98834]
[1778191341293,32.89,79691.89,61.3,-0.22783,0.00019,14.98834]
[1778191343360,32.89,79692.19,61.3,-0.22778,0.00019,14.98629]
[1778191343458,32.89,79692.19,61.3,-0.22778,0.00019,14.98629]
[1778191345431,32.89,79687.7,61.3,-0.22861,0.00019,15.0161]
[1778191346883,32.89,79694.97,61.3,-0.22726,0.00018,14.96759]
[1778191348370,32.89,79694.8,61.3,-0.22729,0.00018,14.96871]
[1778191353449,32.89,79688.65,61.3,-0.22837,0.00019,15.00378]
[1778191354024,32.89,79688.65,61.3,-0.22837,0.00019,15.00378]
[1778191358283,32.89,79689.78,61.3,-0.22815,0.00019,14.99602]
[1778191358418,32.89,79689.78,61.3,-0.22815,0.00019,14.99602]
[1778191358498,32.89,79686.24,61.3,-0.22881,0.00019,15.01952]
[1778191359228,32.89,79679.6,61.3,-0.23004,0.00019,15.06354]
[1778191360321,32.89,79679.6,61.3,-0.23004,0.00019,15.06354]
[1778191360340,32.89,79679.6,61.3,-0.23004,0.00019,15.06354]
[1778191360452,32.89,79679.6,61.3,-0.23004,0.00019,15.06354]
[1778191360624,32.89,79677.34,61.3,-0.23046,0.00019,15.07852]
[1778191361418,32.89,79677.34,61.3,-0.23046,0.00019,15.07852]
[1778191361694,32.89,79674.93,61.3,-0.23091,0.00019,15.09447]
[1778191362326,32.89,79674.93,61.3,-0.23091,0.00019,15.09447]
[1778191362427,32.89,79678.26,61.3,-0.23029,0.00019,15.07247]
[1778191363054,32.89,79678.26,61.3,-0.23029,0.00019,15.07247]
[1778191363263,32.89,79678.26,61.3,-0.23029,0.00019,15.07247]
[1778191366890,32.89,79679.46,61.3,-0.23006,0.00019,15.06435]
[1778191367278,32.89,79679.46,61.3,-0.23006,0.00019,15.06435]
[1778191367330,32.89,79679.46,61.3,-0.23006,0.00019,15.06435]
[1778191367343,32.89,79679.46,61.3,-0.23006,0.00019,15.06435]
[1778191367419,32.89,79679.46,61.3,-0.23006,0.00019,15.06435]
[1778191367470,32.89,79684.0,61.3,-0.22922,0.00019,15.03418]
[1778191367707,32.89,79684.0,61.3,-0.22922,0.00019,15.03418]
[1778191369587,32.89,79674.9,61.3,-0.23091,0.00019,15.0945]
[1778191369909,32.89,79674.9,61.3,-0.23091,0.00019,15.0945]
[1778191370106,32.89,79674.9,61.3,-0.23091,0.00019,15.0945]
[1778191371313,32.89,79662.26,61.3,-0.23328,0.00019,15.17797]
[1778191376349,32.89,79661.97,61.3,-0.23332,0.00019,15.1797]
[1778191377951,32.89,79661.97,61.3,-0.23332,0.00019,15.17967]
[1778191377961,32.89,79661.97,61.3,-0.23332,0.00019,15.17967]
[1778191378086,32.89,79661.97,61.3,-0.23332,0.00019,15.17967]
[1778191378124,32.89,79661.97,61.3,-0.23332,0.00019,15.17967]
[1778191378364,32.89,79660.1,61.3,-0.23367,0.00019,15.19196]
[1778191382559,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383006,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383012,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383141,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383158,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383338,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383419,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383521,32.89,79649.61,61.3,-0.23565,0.00019,15.26083]
[1778191383571,32.89,79637.3,61.3,-0.23798,0.00019,15.34121]
[1778191383662,32.89,79637.3,61.3,-0.23798,0.00019,15.34121]
[1778191383708,32.89,79637.3,61.3,-0.23798,0.00019,15.34121]
[1778191383770,32.89,79637.3,61.3,-0.23798,0.00019,15.34121]
[1778191383953,32.89,79637.3,61.3,-0.23798,0.00019,15.34121]
[1778191384405,32.89,79635.29,61.3,-0.23836,0.00019,15.35423]
[1778191385221,32.89,79635.29,61.3,-0.23836,0.00019,15.35423]
[1778191385266,32.89,79635.29,61.3,-0.23836,0.00019,15.35423]
[1778191385419,32.89,79635.29,61.3,-0.23836,0.00019,15.35423]
[1778191385537,32.89,79635.29,61.3,-0.23836,0.00019,15.35423]
[1778191385585,32.89,79641.53,61.3,-0.23718,0.00019,15.31372]
[1778191385648,32.89,79641.53,61.3,-0.23718,0.00019,15.31372]
[1778191385913,32.89,79641.53,61.3,-0.23718,0.00019,15.31372]
[1778191386374,32.89,79641.53,61.3,-0.23718,0.00019,15.31372]
[1778191386588,32.89,79641.53,61.3,-0.23718,0.00019,15.31372]
[1778191386707,32.89,79643.47,61.3,-0.23681,0.00019,15.30105]
[1778191386847,32.89,79643.47,61.3,-0.23681,0.00019,15.30105]
[1778191387065,32.89,79643.47,61.3,-0.23681,0.00019,15.30105]
[1778191387480,32.89,79654.92,61.3,-0.23465,0.00019,15.22606]
[1778191387749,32.89,79654.92,61.3,-0.23465,0.00019,15.22606]
[1778191390025,32.89,79660.6,61.3,-0.23358,0.00019,15.18878]
[1778191390504,32.89,79660.6,61.3,-0.23358,0.00019,15.18878]
[1778191390558,32.89,79660.6,61.3,-0.23358,0.00019,15.18878]
[1778191390568,32.89,79660.6,61.3,-0.23358,0.00019,15.18878]
[1778191390591,32.89,79667.28,61.3,-0.23233,0.00019,15.14486]
[1778191390892,32.89,79667.28,61.3,-0.23233,0.00019,15.14486]
[1778191391660,32.89,79671.93,61.3,-0.23147,0.00019,15.11418]
[1778191391902,32.89,79671.93,61.3,-0.23147,0.00019,15.11418]
[1778191392418,32.89,79671.93,61.3,-0.23147,0.00019,15.11418]
[1778191392461,32.89,79682.33,61.3,-0.22953,0.00019,15.04536]
[1778191392915,32.89,79682.33,61.3,-0.22953,0.00019,15.04536]
[1778191393357,32.89,79682.33,61.3,-0.22953,0.00019,15.04536]
[1778191393574,32.89,79682.33,61.3,-0.22953,0.00019,15.04536]
[1778191394298,32.89,79686.18,61.3,-0.22882,0.00019,15.01989]
[1778191394538,32.89,79691.06,61.3,-0.22791,0.00019,14.98747]
[1778191394965,32.89,79691.06,61.3,-0.22791,0.00019,14.98747]
[1778191396623,32.89,79697.91,61.3,-0.22665,0.00018,14.94186]
[1778191397030,32.89,79697.91,61.3,-0.22665,0.00018,14.94186]
[1778191397107,32.89,79697.91,61.3,-0.22665,0.00018,14.94186]
[1778191401159,32.89,79700.12,61.3,-0.22625,0.00018,14.92728]
[1778191405463,32.89,79694.69,61.3,-0.22726,0.00018,14.96379]
[1778191410590,32.89,79698.09,61.3,-0.22664,0.00018,14.94142]
[1778191412938,32.89,79697.42,61.3,-0.22671,0.00018,14.94033]
[1778191418999,32.89,79696.25,61.3,-0.22693,0.00018,14.94844]
[1778191420524,32.89,79695.89,61.3,-0.227,0.00018,14.9509]
[1778191421900,32.89,79693.51,61.3,-0.22745,0.00018,14.96689]
[1778191425209,32.89,79693.58,61.3,-0.22744,0.00018,14.96651]
[1778191429549,32.9,79702.36,61.3,-0.22582,0.00018,14.90804]
[1778191435136,32.9,79705.87,61.3,-0.22519,0.00018,14.88509]
[1778191435393,32.9,79705.87,61.3,-0.22519,0.00018,14.88509]
[1778191436262,32.9,79707.64,61.3,-0.22487,0.00018,14.87335]
[1778191436312,32.9,79695.72,61.3,-0.22707,0.00018,14.95319]
[1778191437636,32.9,79695.72,61.3,-0.22707,0.00018,14.95319]
[1778191437720,32.9,79696.03,61.3,-0.22701,0.00018,14.95116]
[1778191438053,32.9,79696.03,61.3,-0.22701,0.00018,14.95116]
[1778191438767,32.9,79690.64,61.3,-0.22801,0.00019,14.98713]
[1778191440928,32.9,79685.91,61.3,-0.22888,0.00019,15.01858]
[1778191442494,32.9,79688.28,61.3,-0.22844,0.00019,15.00279]
[1778191442535,32.9,79697.99,61.3,-0.22665,0.00018,14.93806]
[1778191442854,32.9,79697.99,61.3,-0.22665,0.00018,14.93806]
[1778191443582,32.9,79697.99,61.3,-0.22665,0.00018,14.93806]
[1778191444966,32.9,79692.57,61.3,-0.22765,0.00019,14.97431]
[1778191448624,32.9,79690.1,61.3,-0.22811,0.00019,14.9908]
[1778191448974,32.9,79689.92,61.3,-0.22814,0.00019,14.992]
[1778191449822,32.9,79695.57,61.3,-0.2271,0.00018,14.95436]
[1778191454847,32.9,79699.41,61.3,-0.2264,0.00018,14.92908]
[1778191456035,32.9,79701.12,61.3,-0.22609,0.00018,14.91773]
[1778191458741,32.9,79705.38,61.3,-0.22531,0.00018,14.88958]
[1778191458930,32.9,79703.27,61.3,-0.2257,0.00018,14.90382]
[1778191464644,32.9,79702.87,61.3,-0.22577,0.00018,14.90635]
[1778191469747,32.9,79702.98,61.3,-0.22574,0.00018,14.90537]
[1778191475810,32.9,79704.01,61.3,-0.22549,0.00018,14.89248]
[1778191476049,32.9,79705.55,61.3,-0.22521,0.00018,14.88212]
[1778191477418,32.9,79705.55,61.3,-0.22521,0.00018,14.88212]
[1778191477638,32.9,79705.55,61.3,-0.22521,0.00018,14.88212]
[1778191477703,32.9,79705.55,61.3,-0.22521,0.00018,14.88212]
[1778191477720,32.9,79700.77,61.3,-0.22608,0.00018,14.91392]
[1778191478160,32.9,79687.82,61.3,-0.22848,0.00019,15.00021]
[1778191479026,32.9,79687.82,61.3,-0.22848,0.00019,15.00021]
[1778191479821,32.9,79686.95,61.3,-0.22864,0.00019,15.00594]
[1778191482615,32.9,79698.95,61.3,-0.22641,0.00018,14.92578]
[1778191486119,32.9,79689.96,61.3,-0.22808,0.00019,14.98586]
[1778191487104,32.9,79689.96,61.3,-0.22808,0.00019,14.98586]
[1778191488452,32.9,79689.79,61.3,-0.22811,0.00019,14.98695]
[1778191493168,32.9,79700.36,61.3,-0.22615,0.00018,14.9163]
[1778191496828,32.9,79694.78,61.3,-0.22718,0.00018,14.95365]
[1778191497630,32.9,79694.78,61.3,-0.22718,0.00018,14.95365]
[1778191500072,32.9,79692.21,61.3,-0.22765,0.00019,14.97072]
[1778191500720,32.9,79692.21,61.3,-0.22765,0.00019,14.97072]
[1778191500799,32.9,79687.46,61.3,-0.22853,0.00019,15.00225]
[1778191500892,32.9,79687.46,61.3,-0.22853,0.00019,15.00225]
[1778191501556,32.9,79678.91,61.3,-0.23012,0.00019,15.05895]
[1778191502506,32.9,79678.91,61.3,-0.23012,0.00019,15.05895]
[1778191502732,32.9,79672.41,61.3,-0.23133,0.00019,15.10183]
[1778191505833,32.89,79675.01,61.3,-0.23083,0.00019,15.08411]
[1778191506260,32.89,79670.94,61.3,-0.23158,0.00019,15.11086]
[1778191508103,32.89,79667.68,61.3,-0.23219,0.00019,15.13232]
[1778191508134,32.89,79667.68,61.3,-0.23219,0.00019,15.13232]
[1778191508339,32.89,79667.68,61.3,-0.23219,0.00019,15.13232]
[1778191508350,32.89,79667.68,61.3,-0.23219,0.00019,15.13232]
[1778191508392,32.89,79667.68,61.3,-0.23219,0.00019,15.13232]
[1778191508477,32.89,79659.13,61.3,-0.23379,0.00019,15.18856]
[1778191510285,32.89,79655.19,61.3,-0.23453,0.00019,15.21442]
[1778191512028,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512386,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512473,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512513,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512635,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512648,32.89,79655.5,61.3,-0.23447,0.00019,15.21226]
[1778191512696,32.89,79662.4,61.3,-0.23317,0.00019,15.16683]
[1778191513714,32.89,79652.91,61.3,-0.23496,0.00019,15.22921]
[1778191516328,32.89,79652.97,61.3,-0.23494,0.00019,15.22867]
[1778191520004,32.89,79651.16,61.3,-0.23528,0.00019,15.2403]
[1778191520135,32.89,79651.16,61.3,-0.23528,0.00019,15.2403]
[1778191520752,32.89,79643.21,61.3,-0.23678,0.00019,15.29227]
[1778191520878,32.89,79643.21,61.3,-0.23678,0.00019,15.29227]
[1778191520879,32.89,79643.21,61.3,-0.23678,0.00019,15.29227]
[1778191521892,32.89,79640.6,61.3,-0.23727,0.00019,15.30921]
[1778191522805,32.89,79640.6,61.3,-0.23727,0.00019,15.30921]
[1778191522966,32.89,79640.42,61.3,-0.2373,0.00019,15.31026]
[1778191523274,32.89,79640.42,61.3,-0.2373,0.00019,15.31026]
[1778191524379,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524420,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524438,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524453,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524523,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524586,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524633,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524737,32.89,79640.95,61.3,-0.2372,0.00019,15.30668]
[1778191524755,32.89,79635.82,61.3,-0.23817,0.00019,15.34001]
[1778191525036,32.89,79635.82,61.3,-0.23817,0.00019,15.34001]
[1778191525549,32.89,79635.82,61.3,-0.23817,0.00019,15.34001]
[1778191525738,32.89,79635.82,61.3,-0.23817,0.00019,15.34001]
[1778191525759,32.89,79625.32,61.3,-0.24017,0.00019,15.40832]
[1778191525837,32.89,79625.32,61.3,-0.24017,0.00019,15.40832]
[1778191526349,32.89,79625.32,61.3,-0.24017,0.00019,15.40832]
[1778191526807,32.89,79621.78,61.3,-0.24085,0.00019,15.43125]
[1778191526920,32.89,79621.78,61.3,-0.24085,0.00019,15.43125]
[1778191526972,32.89,79621.78,61.3,-0.24085,0.00019,15.43125]
[1778191526991,32.89,79621.78,61.3,-0.24085,0.00019,15.43125]
[1778191528084,32.89,79620.34,61.3,-0.24112,0.00019,15.44056]
[1778191528621,32.89,79610.02,61.3,-0.2431,0.00019,15.5071]
[1778191529627,32.89,79610.02,61.3,-0.2431,0.00019,15.5071]
[1778191530365,32.89,79609.79,61.3,-0.24314,0.00019,15.50848]
[1778191532389,32.89,79611.43,61.3,-0.24277,0.00019,15.49214]
[1778191532426,32.89,79611.43,61.3,-0.24277,0.00019,15.49214]
[1778191532774,32.89,79606.72,61.3,-0.24367,0.00019,15.52235]
[1778191533419,32.89,79606.72,61.3,-0.24367,0.00019,15.52235]
[1778191533471,32.89,79603.41,61.3,-0.24431,0.00019,15.5436]
[1778191534115,32.89,79603.41,61.3,-0.24431,0.00019,15.5436]
[1778191534402,32.89,79603.41,61.3,-0.24431,0.00019,15.5436]
[1778191534667,32.89,79613.1,61.3,-0.24244,0.00019,15.48115]
[1778191535346,32.89,79613.1,61.3,-0.24244,0.00019,15.48115]
[1778191536886,32.89,79608.72,61.3,-0.24328,0.00019,15.50921]
[1778191537027,32.89,79608.72,61.3,-0.24328,0.00019,15.50921]
[1778191537103,32.89,79608.72,61.3,-0.24328,0.00019,15.50921]
[1778191539429,32.88,79600.41,61.3,-0.24487,0.00019,15.56233]
[1778191540433,32.88,79602.55,61.3,-0.24446,0.00019,15.54849]
[1778191540529,32.88,79603.09,61.3,-0.24435,0.00019,15.54491]
[1778191543348,32.88,79601.71,61.3,-0.24461,0.00019,15.55376]
[1778191543592,32.88,79601.71,61.3,-0.24461,0.00019,15.55376]
[1778191543718,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191543940,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191543959,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544074,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544080,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544258,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544418,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544455,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544501,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544586,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544625,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544682,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544731,32.88,79601.58,61.3,-0.24464,0.00019,15.55459]
[1778191544771,32.88,79589.65,61.3,-0.24694,0.00019,15.63071]
[1778191545020,32.88,79589.65,61.3,-0.24694,0.00019,15.63071]
[1778191545346,32.88,79589.65,61.3,-0.24694,0.00019,15.63071]
[1778191545627,32.88,79589.65,61.3,-0.24694,0.00019,15.63071]
[1778191545657,32.88,79578.24,61.3,-0.24916,0.00019,15.70319]
[1778191546162,32.88,79578.24,61.3,-0.24916,0.00019,15.70319]
[1778191546397,32.88,79578.24,61.3,-0.24916,0.00019,15.70319]
[1778191546660,32.88,79578.24,61.3,-0.24916,0.00019,15.70319]
[1778191546733,32.88,79578.24,61.3,-0.24916,0.00019,15.70319]
[1778191546794,32.88,79576.49,61.3,-0.2495,0.0002,15.71429]
[1778191547083,32.88,79576.49,61.3,-0.2495,0.0002,15.71429]
[1778191547695,32.88,79583.32,61.3,-0.24817,0.00019,15.67098]
[1778191547886,32.88,79583.32,61.3,-0.24817,0.00019,15.67098]
[1778191548777,32.88,79589.57,61.3,-0.24696,0.00019,15.63118]
[1778191549135,32.88,79589.57,61.3,-0.24696,0.00019,15.63118]
[1778191549147,32.88,79589.57,61.3,-0.24696,0.00019,15.63118]
[1778191549401,32.88,79589.57,61.3,-0.24696,0.00019,15.63118]
[1778191550797,32.88,79591.46,61.3,-0.24659,0.00019,15.61912]
[1778191551640,32.88,79601.74,61.3,-0.2446,0.00019,15.55341]
[1778191551862,32.88,79601.74,61.3,-0.2446,0.00019,15.55341]
[1778191553190,32.88,79599.26,61.3,-0.24508,0.00019,15.56923]
[1778191554023,32.88,79600.21,61.3,-0.2449,0.00019,15.56308]
[1778191555258,32.88,79599.94,61.3,-0.24495,0.00019,15.56475]
[1778191557227,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557242,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557246,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557519,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557538,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557552,32.88,79599.65,61.3,-0.245,0.00019,15.5665]
[1778191557906,32.88,79604.03,61.3,-0.24415,0.00019,15.53835]
[1778191558069,32.88,79604.03,61.3,-0.24415,0.00019,15.53835]
[1778191558754,32.88,79604.03,61.3,-0.24415,0.00019,15.53835]
[1778191558654,32.88,79601.16,61.3,-0.2447,0.00019,15.55672]
[1778191558895,32.88,79601.16,61.3,-0.2447,0.00019,15.55672]
[1778191558986,32.88,79601.16,61.3,-0.2447,0.00019,15.55672]
[1778191559055,32.88,79601.16,61.3,-0.2447,0.00019,15.55672]
[1778191559616,32.88,79601.16,61.3,-0.2447,0.00019,15.55672]
[1778191559661,32.88,79607.53,61.3,-0.24347,0.00019,15.51566]
[1778191560043,32.88,79607.53,61.3,-0.24347,0.00019,15.51566]
[1778191560087,32.88,79607.53,61.3,-0.24347,0.00019,15.51566]
[1778191560391,32.88,79607.53,61.3,-0.24347,0.00019,15.51566]
[1778191563722,32.88,79603.51,61.3,-0.24423,0.00019,15.54107]
[1778191564839,32.88,79604.85,61.3,-0.24397,0.00019,15.53232]
[1778191565127,32.88,79605.55,61.3,-0.24383,0.00019,15.52767]
[1778191565703,32.88,79615.37,61.3,-0.24194,0.00019,15.4643]
[1778191566096,32.88,79615.37,61.3,-0.24194,0.00019,15.4643]
[1778191566227,32.88,79615.37,61.3,-0.24194,0.00019,15.4643]
[1778191569185,32.87,79622.09,61.3,-0.24065,0.00019,15.42057]
[1778191569558,32.87,79622.09,61.3,-0.24065,0.00019,15.42057]
[1778191571550,32.87,79627.58,61.3,-0.23959,0.00019,15.38487]
[1778191571711,32.87,79627.58,61.3,-0.23959,0.00019,15.38487]
[1778191573349,32.87,79631.36,61.3,-0.23887,0.00019,15.36029]
[1778191573763,32.87,79633.89,61.3,-0.23839,0.00019,15.34386]
[1778191574451,32.87,79633.89,61.3,-0.23839,0.00019,15.34386]
[1778191575683,32.87,79633.71,61.3,-0.23842,0.00019,15.34495]
[1778191576370,32.87,79632.43,61.3,-0.23867,0.00019,15.35322]
[1778191576981,32.87,79632.3,61.3,-0.23869,0.00019,15.354]
[1778191577009,32.87,79632.3,61.3,-0.23869,0.00019,15.354]
[1778191577419,32.87,79632.3,61.3,-0.23869,0.00019,15.354]
[1778191577793,32.87,79620.14,61.3,-0.24101,0.00019,15.43282]
[1778191577901,32.87,79620.14,61.3,-0.24101,0.00019,15.43282]
[1778191579541,32.87,79618.54,61.3,-0.24132,0.00019,15.44322]
[1778191584341,32.87,79618.67,61.3,-0.24128,0.00019,15.44215]
[1778191587893,32.87,79618.98,61.3,-0.24122,0.00019,15.43999]
[1778191587894,32.87,79618.98,61.3,-0.24122,0.00019,15.43999]
[1778191590042,32.87,79620.28,61.3,-0.24097,0.00019,15.43148]
[1778191590949,32.87,79622.44,61.3,-0.24056,0.00019,15.41747]
[1778191596914,32.87,79618.75,61.3,-0.2412,0.00019,15.43561]
[1778191597738,32.87,79618.75,61.3,-0.2412,0.00019,15.43561]
[1778191599871,32.87,79627.32,61.3,-0.23957,0.00019,15.38007]
[1778191601608,32.87,79634.05,61.3,-0.23829,0.00019,15.33638]
[1778191603353,32.87,79633.62,61.3,-0.23837,0.00019,15.33927]
[1778191603455,32.87,79633.61,61.3,-0.23838,0.00019,15.33942]
[1778191605060,32.87,79633.64,61.3,-0.23837,0.00019,15.33919]
[1778191605419,32.87,79633.64,61.3,-0.23837,0.00019,15.33919]
[1778191605427,32.87,79633.64,61.3,-0.23837,0.00019,15.33915]
[1778191607190,32.87,79628.39,61.3,-0.23937,0.00019,15.37344]
[1778191608171,32.87,79627.54,61.3,-0.23953,0.00019,15.37896]
[1778191608720,32.87,79627.54,61.3,-0.23953,0.00019,15.37896]
[1778191610820,32.87,79623.3,61.3,-0.24035,0.00019,15.40653]
[1778191611772,32.87,79621.1,61.3,-0.24077,0.00019,15.42079]
[1778191612576,32.87,79622.07,61.3,-0.24058,0.00019,15.41451]
[1778191614297,32.87,79624.56,61.3,-0.24011,0.00019,15.3984]
[1778191616967,32.87,79626.69,61.3,-0.2397,0.00019,15.38466]
[1778191617478,32.87,79628.57,61.3,-0.23934,0.00019,15.37249]
[1778191619418,32.87,79633.65,61.3,-0.23838,0.00019,15.33949]
[1778191619432,32.87,79633.65,61.3,-0.23838,0.00019,15.33949]
[1778191619438,32.87,79634.56,61.3,-0.23821,0.00019,15.33364]
[1778191624952,32.87,79635.57,61.3,-0.23801,0.00019,15.32686]
[1778191625599,32.87,79635.57,61.3,-0.23801,0.00019,15.32686]
[1778191625853,32.87,79635.57,61.3,-0.23801,0.00019,15.32686]
[1778191626137,32.87,79635.79,61.3,-0.23797,0.00019,15.32537]
[1778191628262,32.87,79632.97,61.3,-0.2385,0.00019,15.34383]
[1778191634352,32.87,79632.33,61.3,-0.23863,0.00019,15.34799]
[1778191635056,32.87,79630.28,61.3,-0.23902,0.00019,15.36131]
[1778191639419,32.87,79633.96,61.3,-0.23832,0.00019,15.33756]
[1778191639427,32.87,79633.96,61.3,-0.23832,0.00019,15.33756]
[1778191639520,32.87,79633.83,61.3,-0.23835,0.00019,15.33848]
[1778191644034,32.87,79639.56,61.3,-0.23726,0.00019,15.30104]
[1778191649667,32.87,79641.26,61.3,-0.23693,0.00019,15.28995]
[1778191655616,32.87,79641.36,61.3,-0.23687,0.00019,15.28373]
[1778191655841,32.87,79641.36,61.3,-0.23687,0.00019,15.28373]
[1778191655861,32.87,79641.43,61.3,-0.23685,0.00019,15.28329]
[1778191656691,32.87,79634.14,61.3,-0.23824,0.00019,15.33086]
[1778191658266,32.87,79629.86,61.3,-0.23905,0.00019,15.3588]
[1778191658954,32.87,79622.91,61.3,-0.24038,0.00019,15.40395]
[1778191660022,32.87,79619.61,61.3,-0.24101,0.00019,15.42532]
[1778191660067,32.87,79619.61,61.3,-0.24101,0.00019,15.42532]
[1778191660954,32.87,79616.45,61.3,-0.24162,0.00019,15.44573]
[1778191661506,32.87,79616.45,61.3,-0.24162,0.00019,15.44573]
[1778191661624,32.87,79616.45,61.3,-0.24162,0.00019,15.44573]
[1778191661717,32.87,79616.45,61.3,-0.24162,0.00019,15.44573]
[1778191661854,32.87,79613.74,61.3,-0.24214,0.00019,15.4632]
[1778191662815,32.87,79604.38,61.3,-0.24394,0.00019,15.52353]
[1778191666383,32.87,79602.39,61.3,-0.24432,0.00019,15.5363]
[1778191666456,32.87,79602.39,61.3,-0.24432,0.00019,15.5363]
[1778191666796,32.87,79602.39,61.3,-0.24432,0.00019,15.5363]
[1778191666977,32.87,79601.79,61.3,-0.24444,0.00019,15.54014]
[1778191668859,32.88,79594.69,61.3,-0.24582,0.00019,15.58576]
[1778191671123,32.88,79595.65,61.3,-0.24563,0.00019,15.57972]
[1778191671355,32.88,79595.65,61.3,-0.24563,0.00019,15.57972]
[1778191671626,32.88,79599.14,61.3,-0.24496,0.00019,15.55743]
[1778191673670,32.88,79611.66,61.3,-0.24254,0.00019,15.47686]
[1778191674074,32.88,79611.66,61.3,-0.24254,0.00019,15.47686]
[1778191674160,32.88,79611.66,61.3,-0.24254,0.00019,15.47686]
[1778191678929,32.88,79616.06,61.3,-0.2417,0.00019,15.44837]
[1778191680928,32.87,79624.68,61.3,-0.24004,0.00019,15.3925]
[1778191686863,32.88,79624.72,61.3,-0.24004,0.00019,15.39236]
[1778191691506,32.88,79624.76,61.3,-0.24004,0.00019,15.39219]
[1778191696636,32.88,79624.84,61.3,-0.24002,0.00019,15.39175]
[1778191701671,32.88,79629.74,61.3,-0.23909,0.00019,15.36002]
[1778191702345,32.88,79629.74,61.3,-0.23909,0.00019,15.36002]
[1778191707025,32.88,79631.13,61.3,-0.23883,0.00019,15.3512]
[1778191707128,32.88,79631.13,61.3,-0.23883,0.00019,15.3512]
[1778191707419,32.88,79631.13,61.3,-0.23883,0.00019,15.3512]
[1778191707991,32.88,79631.13,61.3,-0.23883,0.00019,15.3512]
[1778191707713,32.88,79637.27,61.3,-0.23766,0.00019,15.31127]
[1778191708443,32.88,79637.27,61.3,-0.23766,0.00019,15.31127]
[1778191708979,32.88,79637.27,61.3,-0.23766,0.00019,15.31127]
[1778191708981,32.88,79640.41,61.3,-0.23707,0.00019,15.29076]
[1778191711639,32.88,79639.59,61.3,-0.23722,0.00019,15.29599]
[1778191714486,32.88,79639.26,61.3,-0.23722,0.00019,15.29213]
[1778191715172,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715354,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715404,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715415,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715418,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715833,32.87,79639.62,61.3,-0.23715,0.00019,15.28966]
[1778191715902,32.87,79624.42,61.3,-0.24004,0.00019,15.38846]
[1778191716277,32.87,79624.42,61.3,-0.24004,0.00019,15.38846]
[1778191717261,32.87,79621.66,61.3,-0.24057,0.00019,15.40635]
[1778191717373,32.87,79621.66,61.3,-0.24057,0.00019,15.40635]
[1778191717426,32.87,79621.66,61.3,-0.24057,0.00019,15.40635]
[1778191717488,32.87,79621.66,61.3,-0.24057,0.00019,15.40635]
[1778191717605,32.87,79621.66,61.3,-0.24057,0.00019,15.40635]
[1778191717784,32.87,79613.82,61.3,-0.24207,0.00019,15.45703]
[1778191719026,32.87,79613.82,61.3,-0.24207,0.00019,15.45703]
[1778191719763,32.87,79612.45,61.3,-0.24233,0.00019,15.46579]
[1778191721509,32.87,79612.35,61.3,-0.24234,0.00019,15.46625]
[1778191724010,32.87,79612.39,61.3,-0.24233,0.00019,15.46582]
[1778191724183,32.87,79614.67,61.3,-0.24189,0.00019,15.45102]
[1778191724911,32.87,79621.36,61.3,-0.24061,0.00019,15.40769]
[1778191730154,32.87,79623.47,61.3,-0.2402,0.00019,15.39398]
[1778191730606,32.87,79623.47,61.3,-0.2402,0.00019,15.39398]
[1778191733458,32.87,79625.63,61.3,-0.23979,0.00019,15.37996]
[1778191737196,32.87,79623.34,61.3,-0.24023,0.00019,15.39481]
[1778191737276,32.87,79623.34,61.3,-0.24023,0.00019,15.39481]
[1778191737337,32.87,79623.34,61.3,-0.24023,0.00019,15.39481]
[1778191738054,32.87,79614.46,61.3,-0.24193,0.00019,15.45226]
[1778191738155,32.87,79614.46,61.3,-0.24193,0.00019,15.45226]
[1778191739087,32.87,79609.37,61.3,-0.24291,0.00019,15.48506]
[1778191739206,32.87,79609.37,61.3,-0.24291,0.00019,15.48506]
[1778191739854,32.87,79609.37,61.3,-0.24291,0.00019,15.48506]
[1778191742206,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742354,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742397,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742537,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742727,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742813,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742927,32.87,79607.55,61.3,-0.24325,0.00019,15.49647]
[1778191742972,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743269,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743382,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743489,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743593,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743608,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743701,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743780,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743785,32.87,79630.59,61.3,-0.23883,0.00019,15.34728]
[1778191743970,32.87,79637.51,61.3,-0.23751,0.00019,15.30199]
[1778191744153,32.87,79637.51,61.3,-0.23751,0.00019,15.30199]
[1778191744614,32.87,79637.51,61.3,-0.23751,0.00019,15.30199]
[1778191744768,32.87,79637.51,61.3,-0.23751,0.00019,15.30199]
[1778191744977,32.87,79639.5,61.3,-0.23713,0.00019,15.28888]
[1778191745246,32.87,79639.5,61.3,-0.23713,0.00019,15.28888]
[1778191745252,32.87,79639.5,61.3,-0.23713,0.00019,15.28888]
[1778191746014,32.87,79639.5,61.3,-0.23713,0.00019,15.28888]
[1778191746026,32.87,79638.81,61.3,-0.23726,0.00019,15.29337]
[1778191751422,32.87,79638.71,61.3,-0.23726,0.00019,15.29354]
[1778191751620,32.87,79638.71,61.3,-0.23726,0.00019,15.29354]
[1778191752026,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191752418,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191752418,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191752463,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191752495,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191752771,32.87,79633.49,61.3,-0.23825,0.00019,15.3275]
[1778191753033,32.87,79624.19,61.3,-0.24003,0.00019,15.38795]
[1778191753769,32.87,79624.19,61.3,-0.24003,0.00019,15.38795]
[1778191754639,32.87,79621.42,61.3,-0.24056,0.00019,15.40597]
[1778191755615,32.87,79621.91,61.3,-0.24046,0.00019,15.4028]
[1778191755829,32.87,79621.91,61.3,-0.24046,0.00019,15.4028]
[1778191758507,32.87,79621.05,61.3,-0.24063,0.00019,15.40831]
[1778191763739,32.86,79620.62,61.3,-0.24071,0.00019,15.41099]
[1778191769909,32.86,79619.83,61.3,-0.24085,0.00019,15.41589]
[1778191775930,32.86,79619.99,61.3,-0.24076,0.00019,15.40905]
[1778191776026,32.86,79619.63,61.3,-0.24083,0.00019,15.41136]
[1778191781159,32.86,79623.92,61.3,-0.24001,0.00019,15.38347]
[1778191783181,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191783332,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191783412,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191783756,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191783858,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191784048,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191784131,32.86,79627.79,61.3,-0.23927,0.00019,15.35834]
[1778191784055,32.86,79629.12,61.3,-0.23902,0.00019,15.34972]
[1778191784172,32.86,79629.12,61.3,-0.23902,0.00019,15.34972]
[1778191784506,32.86,79629.12,61.3,-0.23902,0.00019,15.34972]
[1778191784595,32.86,79629.12,61.3,-0.23902,0.00019,15.34972]
[1778191785003,32.86,79658.31,61.3,-0.23348,0.00019,15.15843]
[1778191785226,32.86,79658.31,61.3,-0.23348,0.00019,15.15843]
[1778191785519,32.86,79658.31,61.3,-0.23348,0.00019,15.15843]
[1778191785679,32.86,79658.31,61.3,-0.23348,0.00019,15.15843]
[1778191786065,32.86,79663.77,61.3,-0.23245,0.00019,15.1222]
[1778191786200,32.86,79663.77,61.3,-0.23245,0.00019,15.1222]
[1778191787027,32.86,79663.77,61.3,-0.23245,0.00019,15.1222]
[1778191787045,32.86,79663.84,61.3,-0.23243,0.00019,15.12169]
[1778191788952,32.86,79664.18,61.3,-0.23237,0.00019,15.1194]
[1778191788965,32.86,79664.18,61.3,-0.23237,0.00019,15.1194]
[1778191789016,32.86,79664.36,61.3,-0.23233,0.00019,15.11807]
[1778191789393,32.86,79664.36,61.3,-0.23233,0.00019,15.11807]
[1778191789895,32.86,79664.36,61.3,-0.23233,0.00019,15.11807]
[1778191790418,32.86,79658.83,61.3,-0.23337,0.00019,15.15452]
[1778191791014,32.86,79656.18,61.3,-0.23386,0.00019,15.17189]
[1778191791277,32.86,79656.18,61.3,-0.23386,0.00019,15.17189]
[1778191791660,32.86,79656.18,61.3,-0.23386,0.00019,15.17189]
[1778191793103,32.86,79653.16,61.3,-0.23443,0.00019,15.19179]
[1778191794810,32.86,79649.0,61.3,-0.23522,0.00019,15.21912]
[1778191794933,32.86,79649.0,61.3,-0.23522,0.00019,15.21912]
[1778191799334,32.86,79652.05,61.3,-0.23464,0.00019,15.199]
[1778191804024,32.86,79659.63,61.3,-0.23322,0.00019,15.14932]
[1778191804865,32.86,79659.63,61.3,-0.23322,0.00019,15.14932]
[1778191805793,32.86,79660.21,61.3,-0.23311,0.00019,15.14559]
[1778191805802,32.86,79660.21,61.3,-0.23311,0.00019,15.14559]
[1778191805836,32.86,79661.23,61.3,-0.23292,0.00019,15.13896]
[1778191807020,32.86,79661.23,61.3,-0.23292,0.00019,15.13896]
[1778191807083,32.86,79661.23,61.3,-0.23292,0.00019,15.13896]
[1778191807712,32.86,79661.54,61.3,-0.23286,0.00019,15.13689]
[1778191809494,32.86,79670.39,61.3,-0.2312,0.00019,15.07838]
[1778191812190,32.86,79669.96,61.3,-0.23129,0.00019,15.08139]
[1778191814630,32.86,79671.51,61.3,-0.231,0.00019,15.07121]
[1778191816965,32.86,79673.12,61.3,-0.2307,0.00019,15.06065]
[1778191817690,32.86,79674.49,61.3,-0.23045,0.00019,15.05163]
[1778191817711,32.86,79674.49,61.3,-0.23045,0.00019,15.05163]
[1778191818009,32.86,79674.28,61.3,-0.23049,0.00019,15.0531]
[1778191818812,32.86,79674.28,61.3,-0.23049,0.00019,15.0531]
[1778191821306,32.86,79678.51,61.3,-0.2297,0.00019,15.02494]
[1778191821839,32.86,79678.51,61.3,-0.2297,0.00019,15.02494]
[1778191821989,32.86,79678.51,61.3,-0.2297,0.00019,15.02494]
[1778191822011,32.86,79678.51,61.3,-0.2297,0.00019,15.02494]
[1778191822418,32.86,79678.51,61.3,-0.2297,0.00019,15.02494]
[1778191822145,32.86,79666.66,61.3,-0.23191,0.00019,15.10347]
[1778191822986,32.86,79651.1,61.3,-0.23484,0.00019,15.20608]
[1778191828479,32.86,79646.36,61.3,-0.23574,0.00019,15.23717]
[1778191829571,32.86,79646.36,61.3,-0.23574,0.00019,15.23715]
[1778191832458,32.86,79645.13,61.3,-0.23592,0.00019,15.23951]
[1778191832593,32.86,79645.52,61.3,-0.23584,0.00019,15.23693]
[1778191837308,32.86,79650.66,61.3,-0.23487,0.00019,15.2033]
[1778191840649,32.86,79640.89,61.3,-0.23673,0.00019,15.26745]
[1778191841385,32.86,79640.89,61.3,-0.23673,0.00019,15.26745]
[1778191841482,32.86,79640.89,61.3,-0.23673,0.00019,15.26745]
[1778191841656,32.86,79647.6,61.3,-0.23546,0.00019,15.22352]
[1778191846750,32.86,79652.48,61.3,-0.23454,0.00019,15.19164]
[1778191851981,32.87,79655.01,61.3,-0.23407,0.00019,15.17538]
[1778191852981,32.87,79655.4,61.3,-0.234,0.00019,15.17298]
[1778191853909,32.87,79659.16,61.3,-0.2333,0.00019,15.14832]
[1778191854045,32.87,79664.03,61.3,-0.23239,0.00019,15.11633]
[1778191854418,32.87,79664.03,61.3,-0.23239,0.00019,15.11633]
[1778191854479,32.87,79664.03,61.3,-0.23239,0.00019,15.11633]
[1778191855113,32.87,79673.29,61.3,-0.23065,0.00019,15.05508]
[1778191857768,32.87,79680.35,61.3,-0.22934,0.00019,15.00837]
[1778191858224,32.87,79680.35,61.3,-0.22934,0.00019,15.00837]
[1778191862464,32.87,79683.17,61.3,-0.22882,0.00019,14.98983]
[1778191862830,32.87,79683.17,61.3,-0.22882,0.00019,14.98983]
[1778191868845,32.87,79686.94,61.3,-0.22813,0.00019,14.96523]
[1778191873880,32.87,79688.85,61.3,-0.22779,0.00019,14.95284]
[1778191877618,32.87,79689.34,61.3,-0.2277,0.00019,14.94977]
[1778191880887,32.87,79691.34,61.3,-0.22734,0.00019,14.93668]
[1778191880912,32.87,79691.34,61.3,-0.22734,0.00019,14.93668]
[1778191881965,32.87,79691.48,61.3,-0.22731,0.00019,14.93583]
[1778191882664,32.87,79691.78,61.3,-0.22726,0.00019,14.93392]
[1778191885361,32.88,79697.84,61.3,-0.22615,0.00018,14.89374]
[1778191886418,32.88,79698.89,61.3,-0.22596,0.00018,14.88685]
[1778191887140,32.88,79699.74,61.3,-0.2258,0.00018,14.88117]
[1778191888144,32.88,79699.74,61.3,-0.2258,0.00018,14.88117]
[1778191888422,32.88,79704.87,61.3,-0.22485,0.00018,14.84681]
[1778191890871,32.88,79711.05,61.3,-0.22372,0.00018,14.80544]
[1778191891885,32.88,79713.93,61.3,-0.22314,0.00018,14.78046]
[1778191892206,32.88,79713.93,61.3,-0.22314,0.00018,14.78046]
[1778191893014,32.88,79713.58,61.3,-0.22321,0.00018,14.78296]
[1778191893829,32.88,79713.58,61.3,-0.22321,0.00018,14.78296]
[1778191896604,32.88,79716.77,61.3,-0.22262,0.00018,14.76146]
[1778191897158,32.88,79716.77,61.3,-0.22262,0.00018,14.76146]
[1778191899116,32.88,79721.64,61.3,-0.22173,0.00018,14.72863]
[1778191904869,32.88,79727.31,61.3,-0.22071,0.00018,14.6906]
[1778191907784,32.88,79727.21,61.3,-0.22073,0.00018,14.69147]
[1778191907845,32.88,79727.21,61.3,-0.22073,0.00018,14.69147]
[1778191907909,32.88,79727.21,61.3,-0.22073,0.00018,14.69147]
[1778191908120,32.88,79735.74,61.3,-0.21918,0.00018,14.63379]
[1778191908418,32.88,79735.74,61.3,-0.21918,0.00018,14.63379]
[1778191908842,32.88,79735.74,61.3,-0.21918,0.00018,14.63379]
[1778191909041,32.88,79735.74,61.3,-0.21918,0.00018,14.63379]
[1778191909127,32.88,79734.42,61.3,-0.21942,0.00018,14.64263]
[1778191909363,32.88,79734.42,61.3,-0.21942,0.00018,14.64263]
[1778191909890,32.88,79734.42,61.3,-0.21942,0.00018,14.64263]
[1778191910838,32.88,79732.74,61.3,-0.21972,0.00018,14.65399]
[1778191911141,32.88,79733.11,61.3,-0.21965,0.00018,14.65144]
[1778191912615,32.88,79732.93,61.3,-0.21969,0.00018,14.65276]
[1778191912783,32.88,79732.93,61.3,-0.21969,0.00018,14.65276]
[1778191913156,32.88,79738.74,61.3,-0.21864,0.00018,14.61347]
[1778191913419,32.88,79738.74,61.3,-0.21864,0.00018,14.61347]
[1778191913873,32.88,79738.74,61.3,-0.21864,0.00018,14.61347]
[1778191914162,32.88,79739.66,61.3,-0.21847,0.00018,14.60713]
[1778191915737,32.88,79737.39,61.3,-0.21888,0.00018,14.62244]
[1778191921211,32.88,79740.6,61.3,-0.21828,0.00018,14.60009]
[1778191921639,32.88,79740.6,61.3,-0.21828,0.00018,14.60009]
[1778191922269,32.88,79744.8,61.3,-0.21752,0.00018,14.57147]
[1778191923955,32.88,79745.35,61.3,-0.21742,0.00018,14.56768]
[1778191929552,32.88,79745.86,61.3,-0.21732,0.00018,14.56392]
[1778191929605,32.88,79745.86,61.3,-0.21732,0.00018,14.56392]
[1778191934884,32.87,79751.05,61.3,-0.21637,0.00018,14.52823]
[1778191935829,32.87,79752.07,61.3,-0.21619,0.00018,14.52127]
[1778191938392,32.87,79753.53,61.3,-0.21593,0.00018,14.51132]
[1778191938662,32.87,79753.53,61.3,-0.21593,0.00018,14.51132]
[1778191938740,32.87,79753.53,61.3,-0.21593,0.00018,14.51132]
[1778191938885,32.87,79753.53,61.3,-0.21593,0.00018,14.51132]
[1778191939747,32.87,79751.97,61.3,-0.21621,0.00018,14.52197]
[1778191939785,32.87,79760.52,61.3,-0.21467,0.00018,14.46359]
[1778191940881,32.87,79760.52,61.3,-0.21467,0.00018,14.46359]
[1778191941065,32.87,79760.52,61.3,-0.21467,0.00018,14.46359]
[1778191941133,32.88,79761.82,61.3,-0.21444,0.00018,14.45484]
[1778191941855,32.88,79761.82,61.3,-0.21444,0.00018,14.45484]
[1778191941861,32.88,79761.82,61.3,-0.21444,0.00018,14.45484]
[1778191941952,32.88,79765.36,61.3,-0.21381,0.00018,14.43063]
[1778191942797,32.88,79765.36,61.3,-0.21381,0.00018,14.43063]
[1778191943013,32.88,79765.36,61.3,-0.21381,0.00018,14.43063]
[1778191943078,32.87,79772.05,61.3,-0.21261,0.00018,14.38469]
[1778191943373,32.87,79780.49,61.3,-0.21111,0.00018,14.32671]
[1778191947789,32.87,79784.09,61.3,-0.21047,0.00018,14.30192]
[1778191948822,32.87,79783.23,61.3,-0.21063,0.00018,14.30783]
[1778191950252,32.87,79787.0,61.3,-0.20996,0.00018,14.2818]
[1778191950395,32.87,79788.86,61.3,-0.20963,0.00018,14.26894]
[1778191950792,32.87,79788.86,61.3,-0.20963,0.00018,14.26894]
[1778191955136,32.87,79798.1,61.3,-0.20794,0.00018,14.19934]
[1778191960156,32.88,79802.55,61.3,-0.20718,0.00018,14.16926]
[1778191960736,32.88,79802.54,61.3,-0.20718,0.00018,14.16944]
[1778191964890,32.88,79808.06,61.3,-0.20626,0.00017,14.13311]
[1778191964979,32.88,79808.99,61.3,-0.2061,0.00017,14.12685]
[1778191966335,32.88,79810.49,61.3,-0.20584,0.00017,14.11643]
[1778191967390,32.88,79815.75,61.3,-0.20492,0.00017,14.07994]
[1778191967423,32.88,79815.75,61.3,-0.20492,0.00017,14.07994]
[1778191967432,32.88,79815.75,61.3,-0.20492,0.00017,14.07994]
[1778191967962,32.88,79819.64,61.3,-0.20425,0.00017,14.05294]
[1778191969045,32.88,79819.64,61.3,-0.20425,0.00017,14.05294]
[1778191969391,32.88,79820.26,61.3,-0.20413,0.00017,14.04836]
[1778191971438,32.88,79812.19,61.3,-0.20553,0.00017,14.1041]
[1778191971572,32.88,79810.96,61.3,-0.20575,0.00017,14.11263]
[1778191974771,32.88,79813.03,61.3,-0.20538,0.00017,14.09824]
[1778191975418,32.88,79816.22,61.3,-0.20483,0.00017,14.07607]
[1778191975600,32.88,79817.67,61.3,-0.20457,0.00017,14.066]
[1778191980853,32.88,79823.79,61.3,-0.2035,0.00017,14.02288]
[1778191980863,32.88,79823.79,61.3,-0.2035,0.00017,14.02288]
[1778191982729,32.88,79825.24,61.3,-0.20322,0.00017,14.01174]
[1778191983141,32.88,79834.1,61.3,-0.20169,0.00017,13.94999]
[1778191984200,32.88,79834.1,61.3,-0.20169,0.00017,13.94999]
[1778191984849,32.88,79836.06,61.3,-0.20135,0.00017,13.93632]
[1778191989345,32.88,79831.37,61.3,-0.20216,0.00017,13.96903]
[1778191995258,32.88,79833.52,61.3,-0.20178,0.00017,13.95394]
[1778192001346,32.88,79834.78,61.3,-0.20157,0.00017,13.94515]
[1778192006135,32.88,79832.45,61.3,-0.20197,0.00017,13.96136]
[1778192007306,32.88,79827.3,61.3,-0.20286,0.00017,13.99724]
[1778192007153,32.88,79818.85,61.3,-0.20432,0.00017,14.05589]
[1778192007687,32.88,79818.85,61.3,-0.20432,0.00017,14.05589]
[1778192012880,32.87,79814.32,61.3,-0.20502,0.00017,14.08021]
[1778192015777,32.87,79814.49,61.3,-0.20498,0.00017,14.07869]
[1778192015785,32.87,79814.49,61.3,-0.20498,0.00017,14.07869]
[1778192015901,32.87,79814.4,61.3,-0.20499,0.00017,14.07914]
[1778192020936,32.87,79813.79,61.3,-0.2051,0.00017,14.08335]
[1778192025972,32.87,79813.58,61.3,-0.20513,0.00017,14.08474]
[1778192030856,32.87,79814.31,61.3,-0.20501,0.00017,14.0796]
[1778192031007,32.87,79815.01,61.3,-0.20488,0.00017,14.07471]
[1778192036374,32.87,79814.77,61.3,-0.20491,0.00017,14.07584]
[1778192043094,32.86,79814.55,61.3,-0.20491,0.00017,14.07572]
[1778192045348,32.86,79821.78,61.3,-0.20364,0.00017,14.02512]
[1778192049929,32.86,79821.19,61.3,-0.20373,0.00017,14.02875]
[1778192053453,32.86,79815.65,61.3,-0.20469,0.00017,14.0669]
[1778192054171,32.86,79815.62,61.3,-0.20469,0.00017,14.06695]
[1778192059206,32.86,79811.34,61.3,-0.20544,0.00017,14.0967]
[1778192061495,32.86,79809.94,61.3,-0.20568,0.00017,14.10637]
[1778192061522,32.86,79809.94,61.3,-0.20568,0.00017,14.10637]
[1778192061833,32.86,79809.94,61.3,-0.20568,0.00017,14.10637]
[1778192062227,32.86,79804.58,61.3,-0.20662,0.00018,14.14367]
[1778192066443,32.86,79802.86,61.3,-0.20693,0.00018,14.15586]
[1778192067262,32.86,79809.95,61.3,-0.20569,0.00017,14.10676]
[1778192070224,32.86,79812.65,61.3,-0.20523,0.00017,14.08829]
[1778192070284,32.86,79813.68,61.3,-0.20505,0.00017,14.08129]
[1778192070422,32.86,79813.68,61.3,-0.20505,0.00017,14.08129]
[1778192070430,32.86,79813.68,61.3,-0.20505,0.00017,14.08129]
[1778192070797,32.86,79813.68,61.3,-0.20505,0.00017,14.08129]
[1778192070920,32.86,79813.68,61.3,-0.20505,0.00017,14.08129]
[1778192071290,32.86,79824.07,61.3,-0.20318,0.00017,14.00306]
[1778192073183,32.86,79828.2,61.3,-0.20246,0.00017,13.9742]
[1778192073304,32.86,79820.87,61.3,-0.20373,0.00017,14.02523]
[1778192074907,32.86,79818.42,61.3,-0.20416,0.00017,14.04218]
[1778192075765,32.86,79817.62,61.3,-0.20429,0.00017,14.04763]
[1778192075812,32.86,79817.62,61.3,-0.20429,0.00017,14.04763]
[1778192076325,32.86,79816.43,61.3,-0.2045,0.00017,14.05594]
[1778192079554,32.86,79814.21,61.3,-0.20489,0.00017,14.07143]
[1778192081849,32.86,79807.48,61.3,-0.20607,0.00018,14.11812]
[1778192089100,32.86,79807.53,61.3,-0.20605,0.00018,14.11741]
[1778192094799,32.86,79806.89,61.3,-0.20615,0.00018,14.12158]
[1778192099807,32.85,79806.01,61.3,-0.2063,0.00018,14.12737]
[1778192106467,32.85,79806.99,61.3,-0.20612,0.00018,14.12012]
[1778192107418,32.85,79806.99,61.3,-0.20612,0.00018,14.12012]
[1778192107426,32.85,79806.99,61.3,-0.20612,0.00018,14.12012]
[1778192107525,32.85,79811.32,61.3,-0.20536,0.00017,14.08999]
[1778192107544,32.85,79819.35,61.3,-0.20396,0.00017,14.03413]
[1778192109474,32.85,79824.33,61.3,-0.20309,0.00017,13.99932]
[1778192109550,32.85,79824.33,61.3,-0.20309,0.00017,13.99932]
[1778192112954,32.85,79824.6,61.3,-0.20304,0.00017,13.99718]
[1778192113240,32.85,79824.6,61.3,-0.20304,0.00017,13.99718]
[1778192115431,32.85,79831.77,61.3,-0.20179,0.00017,13.94695]
[1778192115979,32.85,79831.77,61.3,-0.20179,0.00017,13.94695]
[1778192116309,32.85,79831.77,61.3,-0.20179,0.00017,13.94695]
[1778192116421,32.85,79831.77,61.3,-0.20179,0.00017,13.94695]
[1778192116509,32.85,79828.57,61.3,-0.20234,0.00017,13.96924]
[1778192117138,32.85,79818.05,61.3,-0.20417,0.00017,14.04257]
[1778192118636,32.85,79811.23,61.3,-0.20536,0.00017,14.08997]
[1778192123671,32.85,79812.38,61.3,-0.20516,0.00017,14.08191]
[1778192128706,32.85,79811.74,61.3,-0.20527,0.00017,14.08627]
[1778192133741,32.85,79810.97,61.3,-0.20534,0.00017,14.08576]
[1778192138776,32.85,79811.18,61.3,-0.2053,0.00017,14.08422]
[1778192139563,32.85,79811.18,61.3,-0.2053,0.00017,14.08422]
[1778192144820,32.85,79811.12,61.3,-0.20531,0.00017,14.08454]
[1778192149855,32.85,79810.94,61.3,-0.20534,0.00017,14.08571]
[1778192154890,32.85,79808.13,61.3,-0.20583,0.00018,14.10504]
[1778192160087,32.85,79808.05,61.3,-0.20584,0.00018,14.10541]
[1778192167981,32.85,79808.26,61.3,-0.20579,0.00018,14.1036]
[1778192169644,32.85,79808.36,61.3,-0.20577,0.00018,14.10287]
[1778192175249,32.84,79808.01,61.3,-0.20583,0.00018,14.10519]
[1778192175312,32.84,79808.01,61.3,-0.20583,0.00018,14.10519]
[1778192175419,32.84,79808.01,61.3,-0.20583,0.00018,14.10519]
[1778192175515,32.84,79808.94,61.3,-0.20567,0.00018,14.09865]
[1778192175705,32.84,79808.94,61.3,-0.20567,0.00018,14.09865]
[1778192176163,32.84,79817.92,61.3,-0.20409,0.00017,14.03603]
[1778192181313,32.84,79821.12,61.3,-0.20353,0.00017,14.01345]
[1778192181398,32.84,79821.12,61.3,-0.20353,0.00017,14.01345]
[1778192182061,32.84,79821.08,61.3,-0.20354,0.00017,14.01366]
[1778192182417,32.84,79821.08,61.3,-0.20354,0.00017,14.01366]
[1778192182443,32.84,79838.91,61.3,-0.20045,0.00017,13.88911]
[1778192183350,32.84,79845.69,61.3,-0.19928,0.00017,13.84172]
[1778192184313,32.84,79845.69,61.3,-0.19928,0.00017,13.84172]
[1778192185107,32.84,79847.45,61.3,-0.19898,0.00017,13.82953]
[1778192185242,32.84,79847.45,61.3,-0.19898,0.00017,13.82953]
[1778192185602,32.84,79847.76,61.3,-0.19894,0.00017,13.82751]
[1778192185715,32.84,79847.76,61.3,-0.19894,0.00017,13.82751]
[1778192186420,32.84,79847.76,61.3,-0.19894,0.00017,13.82751]
[1778192186499,32.84,79861.13,61.3,-0.19665,0.00017,13.73365]
[1778192186642,32.84,79861.13,61.3,-0.19665,0.00017,13.73365]
[1778192186800,32.84,79861.13,61.3,-0.19665,0.00017,13.73365]
[1778192187377,32.84,79872.79,61.3,-0.19467,0.00017,13.65151]
[1778192187693,32.84,79872.79,61.3,-0.19467,0.00017,13.65151]
[1778192188593,32.84,79872.79,61.3,-0.19467,0.00017,13.65151]
[1778192188563,32.84,79884.38,61.3,-0.19271,0.00017,13.56965]
[1778192188838,32.84,79884.38,61.3,-0.19271,0.00017,13.56965]
[1778192189077,32.84,79884.38,61.3,-0.19271,0.00017,13.56965]
[1778192189132,32.84,79884.38,61.3,-0.19271,0.00017,13.56965]
[1778192189429,32.84,79883.21,61.3,-0.19292,0.00017,13.57823]
[1778192190150,32.84,79883.21,61.3,-0.19292,0.00017,13.57823]
[1778192190411,32.85,79875.73,61.3,-0.19419,0.00017,13.63129]
[1778192192107,32.85,79871.5,61.3,-0.19485,0.00017,13.65536]
[1778192193000,32.85,79869.82,61.3,-0.19513,0.00017,13.66723]
[1778192194020,32.85,79870.11,61.3,-0.19508,0.00017,13.66519]
[1778192194907,32.85,79870.23,61.3,-0.19506,0.00017,13.66438]
[1778192195928,32.85,79870.11,61.3,-0.19508,0.00017,13.66522]
[1778192196355,32.85,79870.11,61.3,-0.19508,0.00017,13.66522]
[1778192196640,32.85,79870.92,61.3,-0.19495,0.00017,13.65956]
[1778192196660,32.85,79870.92,61.3,-0.19495,0.00017,13.65956]
[1778192196745,32.85,79870.92,61.3,-0.19495,0.00017,13.65956]
[1778192197435,32.85,79870.92,61.3,-0.19495,0.00017,13.65956]
[1778192197599,32.85,79870.92,61.3,-0.19495,0.00017,13.65956]
[1778192197541,32.85,79878.26,61.3,-0.19371,0.00017,13.60784]
[1778192198854,32.85,79872.54,61.3,-0.19467,0.00017,13.64826]
[1778192199823,32.85,79869.83,61.3,-0.19513,0.00017,13.66736]
[1778192200033,32.85,79869.83,61.3,-0.19513,0.00017,13.66736]
[1778192200210,32.85,79869.83,61.3,-0.19513,0.00017,13.66736]
[1778192200320,32.85,79869.83,61.3,-0.19513,0.00017,13.66736]
[1778192200538,32.85,79869.72,61.3,-0.19515,0.00017,13.66819]
[1778192201609,32.85,79855.42,61.3,-0.19759,0.00017,13.76895]
[1778192202394,32.85,79855.42,61.3,-0.19759,0.00017,13.76895]
[1778192203199,32.85,79850.97,61.3,-0.19835,0.00017,13.80024]
[1778192203872,32.85,79847.71,61.3,-0.19891,0.00017,13.82313]
[1778192204437,32.85,79847.71,61.3,-0.19891,0.00017,13.82313]
[1778192204509,32.85,79848.1,61.3,-0.19885,0.00017,13.8204]
[1778192204987,32.85,79848.1,61.3,-0.19885,0.00017,13.8204]
[1778192208548,32.85,79847.52,61.3,-0.19896,0.00017,13.82498]
[1778192210256,32.85,79846.4,61.3,-0.19916,0.00017,13.83317]
[1778192213719,32.85,79847.89,61.3,-0.19892,0.00017,13.82328]
[1778192213851,32.85,79847.89,61.3,-0.19892,0.00017,13.82328]
[1778192214304,32.85,79847.89,61.3,-0.19892,0.00017,13.82328]
[1778192214488,32.85,79852.66,61.3,-0.1981,0.00017,13.78997]
[1778192215326,32.85,79862.88,61.3,-0.19636,0.00017,13.71824]
[1778192219418,32.85,79861.95,61.3,-0.19653,0.00017,13.72516]
[1778192219454,32.85,79867.35,61.3,-0.19561,0.00017,13.68731]
[1778192219655,32.85,79867.35,61.3,-0.19561,0.00017,13.68731]
[1778192219715,32.85,79867.35,61.3,-0.19561,0.00017,13.68731]
[1778192224403,32.85,79868.24,61.3,-0.19546,0.00017,13.68113]
[1778192226798,32.86,79871.76,61.3,-0.19487,0.00017,13.65642]
[1778192227592,32.86,79863.4,61.3,-0.19629,0.00017,13.71529]
[1778192227717,32.86,79863.4,61.3,-0.19629,0.00017,13.71529]
[1778192230806,32.85,79864.11,61.3,-0.19616,0.00017,13.71019]
[1778192231754,32.85,79864.45,61.3,-0.19611,0.00017,13.70777]
[1778192238497,32.85,79865.04,61.3,-0.196,0.00017,13.70351]
[1778192239075,32.85,79865.04,61.3,-0.196,0.00017,13.70351]
[1778192240367,32.85,79863.46,61.3,-0.19627,0.00017,13.71461]
[1778192243418,32.85,79864.66,61.3,-0.19607,0.00017,13.70611]
[1778192243532,32.85,79861.85,61.3,-0.19654,0.00017,13.72585]
[1778192248567,32.86,79860.26,61.3,-0.19683,0.00017,13.73768]
[1778192253782,32.86,79859.66,61.3,-0.19689,0.00017,13.7366]
[1778192259079,32.86,79865.28,61.3,-0.19595,0.00017,13.69796]
[1778192260340,32.86,79863.89,61.3,-0.19619,0.00017,13.70791]
[1778192260517,32.86,79863.89,61.3,-0.19619,0.00017,13.70791]
[1778192260653,32.86,79864.87,61.3,-0.19603,0.00017,13.70119]
[1778192265688,32.86,79865.65,61.3,-0.1959,0.00017,13.69571]
[1778192268596,32.86,79870.73,61.3,-0.19504,0.00017,13.65997]
[1778192271561,32.86,79873.48,61.3,-0.19457,0.00017,13.64079]
[1778192273684,32.86,79876.82,61.3,-0.19402,0.00017,13.6175]
[1778192273718,32.86,79876.96,61.3,-0.19399,0.00017,13.61651]
[1778192273899,32.86,79878.49,61.3,-0.19374,0.00017,13.60582]
[1778192276319,32.86,79880.88,61.3,-0.19333,0.00017,13.58892]
[1778192279863,32.86,79888.79,61.3,-0.192,0.00017,13.53303]
[1778192285520,32.86,79891.83,61.3,-0.1915,0.00017,13.51182]
[1778192289512,32.87,79903.43,61.3,-0.18957,0.00017,13.43026]
[1778192290863,32.87,79895.47,61.3,-0.19091,0.00017,13.48677]
[1778192295893,32.87,79895.92,61.3,-0.19084,0.00017,13.484]
[1778192301049,32.87,79896.35,61.3,-0.19078,0.00017,13.48128]
[1778192304886,32.87,79905.5,61.3,-0.18926,0.00017,13.41705]
[1778192310991,32.87,79900.89,61.3,-0.19005,0.00017,13.4507]
[1778192311399,32.87,79900.89,61.3,-0.19005,0.00017,13.4507]
[1778192311496,32.87,79900.89,61.3,-0.19005,0.00017,13.4507]
[1778192311527,32.87,79897.41,61.3,-0.19058,0.00017,13.46962]
[1778192311872,32.87,79897.41,61.3,-0.19058,0.00017,13.46962]
[1778192312660,32.88,79883.98,61.3,-0.19283,0.00017,13.56472]
[1778192312823,32.88,79883.98,61.3,-0.19283,0.00017,13.56472]
[1778192314262,32.88,79883.1,61.3,-0.19299,0.00017,13.57105]
[1778192315246,32.88,79883.61,61.3,-0.1929,0.00017,13.56757]
[1778192318760,32.88,79881.91,61.3,-0.1932,0.00017,13.57997]
[1778192321637,32.88,79877.71,61.3,-0.19391,0.00017,13.60978]
[1778192321715,32.88,79875.68,61.3,-0.19426,0.00017,13.6242]
[1778192323355,32.88,79875.44,61.3,-0.1943,0.00017,13.62589]
[1778192323387,32.88,79875.74,61.3,-0.19426,0.00017,13.62423]
[1778192328893,32.88,79875.4,61.3,-0.19432,0.00017,13.627]
[1778192330873,32.88,79877.04,61.3,-0.19405,0.00017,13.61564]
[1778192331148,32.88,79876.74,61.3,-0.1941,0.00017,13.61786]
[1778192334761,32.88,79875.66,61.3,-0.19428,0.00017,13.6253]
[1778192334776,32.88,79875.64,61.3,-0.19428,0.00017,13.62535]
[1778192335004,32.88,79875.64,61.3,-0.19428,0.00017,13.62535]
[1778192335240,32.88,79875.64,61.3,-0.19428,0.00017,13.62535]
[1778192335418,32.88,79875.64,61.3,-0.19428,0.00017,13.62535]
[1778192335511,32.88,79869.9,61.3,-0.19525,0.00017,13.66568]
[1778192341218,32.88,79868.29,61.3,-0.19554,0.00017,13.67774]
[1778192346304,32.89,79868.37,61.3,-0.19554,0.00017,13.67782]
[1778192350606,32.89,79868.94,61.3,-0.19547,0.00017,13.67462]
[1778192350677,32.89,79876.48,61.3,-0.1942,0.00017,13.62173]
[1778192351636,32.89,79876.48,61.3,-0.1942,0.00017,13.62173]
[1778192351677,32.89,79879.29,61.3,-0.19373,0.00017,13.60217]
[1778192355122,32.89,79878.99,61.3,-0.19378,0.00017,13.60443]
[1778192360351,32.89,79878.53,61.3,-0.19387,0.00017,13.60806]
[1778192361515,32.89,79878.53,61.3,-0.19387,0.00017,13.60806]
[1778192364598,32.89,79880.89,61.3,-0.19347,0.00017,13.59161]
[1778192364635,32.89,79880.58,61.3,-0.19353,0.00017,13.59386]
[1778192368720,32.89,79880.61,61.3,-0.19352,0.00017,13.59353]
[1778192368821,32.89,79880.17,61.3,-0.19359,0.00017,13.59651]
[1778192373680,32.89,79880.02,61.3,-0.19356,0.00017,13.59196]
[1778192375205,32.89,79886.3,61.3,-0.19251,0.00017,13.5478]
[1778192380514,32.89,79884.8,61.3,-0.19278,0.00017,13.55894]
[1778192382837,32.9,79886.33,61.3,-0.19252,0.00017,13.54833]
[1778192383535,32.89,79887.44,61.3,-0.19233,0.00017,13.54042]
[1778192388570,32.89,79894.21,61.3,-0.1912,0.00017,13.49242]
[1778192393605,32.89,79894.31,61.3,-0.19118,0.00017,13.49167]
[1778192398640,32.89,79895.32,61.3,-0.19101,0.00017,13.48449]
[1778192403675,32.89,79895.08,61.3,-0.19105,0.00017,13.48615]
[1778192408711,32.89,79897.31,61.3,-0.19067,0.00017,13.47036]
[1778192413746,32.89,79901.53,61.3,-0.18997,0.00017,13.44065]
[1778192418782,32.9,79902.31,61.3,-0.18985,0.00017,13.43548]
[1778192421557,32.9,79901.87,61.3,-0.18993,0.00017,13.43874]
[1778192421782,32.9,79901.87,61.3,-0.18993,0.00017,13.43874]
[1778192421796,32.9,79901.87,61.3,-0.18993,0.00017,13.43874]
[1778192421805,32.9,79915.54,61.3,-0.18766,0.00017,13.342]
[1778192421970,32.9,79915.54,61.3,-0.18766,0.00017,13.342]
[1778192422494,32.9,79915.54,61.3,-0.18766,0.00017,13.342]
[1778192423740,32.9,79919.55,61.3,-0.187,0.00016,13.31357]
[1778192423819,32.9,79928.5,61.3,-0.18553,0.00016,13.25006]
[1778192425833,32.9,79937.03,61.3,-0.18413,0.00016,13.18936]
[1778192430868,32.9,79937.99,61.3,-0.18398,0.00016,13.18266]
[1778192432506,32.9,79937.99,61.3,-0.18398,0.00016,13.18266]
[1778192433856,32.9,79948.54,61.3,-0.18221,0.00016,13.10197]
[1778192438926,32.9,79942.76,61.3,-0.18317,0.00016,13.14392]
[1778192439905,32.9,79942.76,61.3,-0.18317,0.00016,13.14392]
[1778192442233,32.9,79940.67,61.3,-0.18351,0.00016,13.159]
[1778192443582,32.9,79939.49,61.3,-0.18371,0.00016,13.16756]
[1778192443802,32.9,79935.16,61.3,-0.18442,0.00016,13.1984]
[1778192444870,32.9,79921.32,61.3,-0.18669,0.00016,13.29681]
[1778192444918,32.9,79921.32,61.3,-0.18669,0.00016,13.29681]
[1778192445002,32.9,79921.32,61.3,-0.18669,0.00016,13.29681]
[1778192445778,32.9,79921.32,61.3,-0.18669,0.00016,13.29681]
[1778192446574,32.9,79917.65,61.3,-0.1873,0.00017,13.3229]
[1778192448121,32.9,79917.49,61.3,-0.18732,0.00017,13.3241]
[1778192448420,32.9,79917.49,61.3,-0.18732,0.00017,13.3241]
[1778192448669,32.9,79917.81,61.3,-0.18727,0.00017,13.32189]
[1778192449998,32.9,79911.97,61.3,-0.18824,0.00017,13.36335]
[1778192454037,32.9,79912.45,61.3,-0.18818,0.00017,13.36073]
[1778192455603,32.91,79912.21,61.3,-0.18822,0.00017,13.36263]
[1778192457210,32.91,79913.39,61.3,-0.18803,0.00017,13.35466]
[1778192463139,32.91,79915.31,61.3,-0.18775,0.00017,13.34235]
[1778192463771,32.91,79922.6,61.3,-0.18656,0.00016,13.29115]
[1778192465847,32.91,79925.25,61.3,-0.18613,0.00016,13.27265]
[1778192466126,32.91,79925.37,61.3,-0.18611,0.00016,13.27211]
[1778192468898,32.91,79925.31,61.3,-0.18613,0.00016,13.27265]
[1778192469279,32.91,79927.46,61.3,-0.18578,0.00016,13.25751]
[1778192469731,32.91,79927.46,61.3,-0.18578,0.00016,13.25751]
[1778192469838,32.92,79942.55,61.3,-0.18331,0.00016,13.15041]
[1778192470853,32.92,79956.94,61.3,-0.18099,0.00016,13.04825]
[1778192472663,32.92,79961.87,61.3,-0.1802,0.00016,13.01336]
[1778192477878,32.92,79962.98,61.3,-0.18005,0.00016,13.0067]
[1778192480852,32.92,79962.01,61.3,-0.18022,0.00016,13.01411]
[1778192480910,32.92,79957.99,61.3,-0.18087,0.00016,13.04322]
[1778192481418,32.92,79957.99,61.3,-0.18087,0.00016,13.04322]
[1778192481630,32.92,79959.66,61.3,-0.1806,0.00016,13.03133]
[1778192482609,32.92,79959.66,61.3,-0.1806,0.00016,13.03133]
[1778192483480,32.92,79958.34,61.3,-0.18082,0.00016,13.04094]
[1778192484229,32.93,79957.72,61.3,-0.18093,0.00016,13.04556]
[1778192484910,32.93,79957.72,61.3,-0.18093,0.00016,13.04556]
[1778192485850,32.93,79959.44,61.3,-0.18065,0.00016,13.0333]
[1778192486056,32.93,79960.67,61.3,-0.18046,0.00016,13.02475]
[1778192486631,32.93,79960.67,61.3,-0.18046,0.00016,13.02475]
[1778192490759,32.93,79958.58,61.3,-0.18081,0.00016,13.0405]
[1778192496898,32.93,79961.69,61.3,-0.18028,0.00016,13.01363]
[1778192499677,32.93,79962.2,61.3,-0.18021,0.00016,13.0107]
[1778192505404,32.94,79962.73,61.3,-0.18016,0.00016,13.00863]
[1778192513494,32.94,79961.77,61.3,-0.18033,0.00016,13.01625]
[1778192513510,32.94,79961.77,61.3,-0.18033,0.00016,13.01625]
[1778192519057,32.95,79961.78,61.3,-0.18039,0.00016,13.01874]
[1778192519169,32.95,79961.78,61.3,-0.18039,0.00016,13.01874]
[1778192520124,32.95,79968.45,61.3,-0.17933,0.00016,12.97169]
[1778192520334,32.95,79968.45,61.3,-0.17933,0.00016,12.97169]
[1778192524512,32.95,79965.92,61.3,-0.17975,0.00016,12.99054]
[1778192525805,32.96,79969.07,61.3,-0.17926,0.00016,12.96859]
[1778192525906,32.96,79969.3,61.3,-0.17923,0.00016,12.96724]
[1778192526759,32.96,79969.3,61.3,-0.17923,0.00016,12.96724]
[1778192531290,32.96,79972.29,61.3,-0.17876,0.00016,12.94638]
[1778192531435,32.96,79972.29,61.3,-0.17876,0.00016,12.94638]
[1778192532206,32.96,79977.91,61.3,-0.17786,0.00016,12.90628]
[1778192532438,32.96,79977.91,61.3,-0.17786,0.00016,12.90628]
[1778192533181,32.96,79978.57,61.3,-0.17776,0.00016,12.90183]
[1778192534556,32.96,79977.84,61.3,-0.17788,0.00016,12.9072]
[1778192538008,32.96,79974.64,61.3,-0.1784,0.00016,12.93054]
[1778192538463,32.96,79974.64,61.3,-0.1784,0.00016,12.93054]
[1778192543201,32.96,79972.23,61.3,-0.1788,0.00016,12.94818]
[1778192543263,32.96,79972.23,61.3,-0.1788,0.00016,12.94818]
[1778192543609,32.96,79972.23,61.3,-0.1788,0.00016,12.94818]
[1778192548705,32.96,79967.61,61.3,-0.17955,0.00016,12.98141]
[1778192549201,32.96,79967.61,61.3,-0.17955,0.00016,12.98141]
[1778192553418,32.96,79966.44,61.3,-0.17968,0.00016,12.984]
[1778192553740,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554043,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554559,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554580,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554665,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554671,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554967,32.96,79962.25,61.3,-0.18035,0.00016,13.01388]
[1778192554747,32.96,79957.03,61.3,-0.1812,0.00016,13.05123]
[1778192555640,32.96,79957.03,61.3,-0.1812,0.00016,13.05123]
[1778192555797,32.96,79957.03,61.3,-0.1812,0.00016,13.05123]
[1778192556819,32.97,79952.97,61.3,-0.18186,0.00016,13.08044]
[1778192556908,32.97,79951.16,61.3,-0.18216,0.00016,13.0936]
[1778192558354,32.97,79951.56,61.3,-0.1821,0.00016,13.09084]
[1778192561518,32.97,79951.56,61.3,-0.1821,0.00016,13.09084]
[1778192561704,32.97,79951.56,61.3,-0.1821,0.00016,13.09084]
[1778192561796,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562548,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562724,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562766,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562789,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562865,32.97,79946.74,61.3,-0.1829,0.00016,13.12622]
[1778192562931,32.97,79935.87,61.3,-0.18467,0.00016,13.2034]
[1778192563884,32.97,79935.87,61.3,-0.18467,0.00016,13.2034]
[1778192564833,32.97,79929.85,61.3,-0.18567,0.00016,13.24646]
[1778192565308,32.97,79928.08,61.3,-0.18596,0.00016,13.25909]
[1778192565787,32.97,79928.08,61.3,-0.18596,0.00016,13.25909]
[1778192566898,32.97,79928.01,61.3,-0.18597,0.00016,13.25965]
[1778192567253,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567294,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567319,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567373,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567607,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567864,32.97,79931.59,61.3,-0.18539,0.00016,13.23436]
[1778192567969,32.97,79912.56,61.3,-0.18852,0.00017,13.36918]
[1778192568417,32.97,79912.56,61.3,-0.18852,0.00017,13.36918]
[1778192568951,32.97,79912.56,61.3,-0.18852,0.00017,13.36918]
[1778192570597,32.97,79910.64,61.3,-0.18884,0.00017,13.38274]
[1778192570832,32.97,79910.64,61.3,-0.18884,0.00017,13.38274]
[1778192570867,32.97,79910.42,61.3,-0.18887,0.00017,13.38423]
[1778192571522,32.97,79910.42,61.3,-0.18887,0.00017,13.38423]
[1778192571874,32.97,79905.33,61.3,-0.18972,0.00017,13.42017]
[1778192572684,32.97,79905.33,61.3,-0.18972,0.00017,13.42017]
[1778192572879,32.97,79905.33,61.3,-0.18972,0.00017,13.42017]
[1778192572961,32.97,79907.61,61.3,-0.18935,0.00017,13.40457]
[1778192574291,32.97,79907.38,61.3,-0.18939,0.00017,13.40628]
[1778192574909,32.97,79907.38,61.3,-0.18939,0.00017,13.40628]
[1778192575004,32.97,79907.43,61.3,-0.18939,0.00017,13.4062]
[1778192575236,32.97,79907.43,61.3,-0.18939,0.00017,13.4062]
[1778192575991,32.97,79907.43,61.3,-0.18939,0.00017,13.4062]
[1778192578494,32.98,79907.53,61.3,-0.18939,0.00017,13.40609]
[1778192578799,32.98,79907.53,61.3,-0.18939,0.00017,13.40609]
[1778192578923,32.98,79907.39,61.3,-0.18941,0.00017,13.40734]
[1778192583958,32.98,79905.0,61.3,-0.18982,0.00017,13.42453]
[1778192586294,32.98,79909.62,61.3,-0.18906,0.00017,13.39203]
[1778192590489,32.98,79918.97,61.3,-0.18752,0.00016,13.32651]
[1778192591007,32.98,79919.37,61.3,-0.18746,0.00016,13.32387]
[1778192594108,32.98,79920.08,61.3,-0.18734,0.00016,13.31884]
[1778192594839,32.98,79920.08,61.3,-0.18734,0.00016,13.31884]
[1778192595068,32.98,79919.2,61.3,-0.18749,0.00016,13.32507]
[1778192597104,32.98,79919.75,61.3,-0.1874,0.00016,13.32119]
[1778192597200,32.98,79919.75,61.3,-0.1874,0.00016,13.32119]
[1778192599307,32.98,79918.85,61.3,-0.18755,0.00016,13.32758]
[1778192603207,32.98,79918.58,61.3,-0.18759,0.00016,13.32952]
[1778192603266,32.98,79918.58,61.3,-0.18759,0.00016,13.32952]
[1778192603524,32.98,79918.58,61.3,-0.18759,0.00016,13.32952]
[1778192603839,32.98,79918.58,61.3,-0.18759,0.00016,13.32952]
[1778192603956,32.98,79918.58,61.3,-0.18759,0.00016,13.32952]
[1778192604964,32.98,79922.6,61.3,-0.18693,0.00016,13.30113]
[1778192605209,32.98,79928.25,61.3,-0.18601,0.00016,13.26123]
[1778192605244,32.98,79928.25,61.3,-0.18601,0.00016,13.26123]
[1778192605687,32.98,79928.25,61.3,-0.18601,0.00016,13.26123]
[1778192606043,32.98,79928.25,61.3,-0.18601,0.00016,13.26123]
[1778192606419,32.98,79927.45,61.3,-0.18614,0.00016,13.26699]
[1778192606556,32.98,79927.45,61.3,-0.18614,0.00016,13.26699]
[1778192606584,32.98,79927.45,61.3,-0.18614,0.00016,13.26699]
[1778192606640,32.98,79927.45,61.3,-0.18614,0.00016,13.26699]
[1778192606685,32.98,79914.3,61.3,-0.18831,0.00017,13.3602]
[1778192612157,32.98,79910.31,61.3,-0.18893,0.00017,13.3832]
[1778192615632,32.99,79910.38,61.3,-0.18892,0.00017,13.38314]
[1778192620500,32.99,79906.53,61.3,-0.18958,0.00017,13.41084]
[1778192620576,32.99,79906.33,61.3,-0.18961,0.00017,13.41236]
[1778192622227,32.99,79913.9,61.3,-0.18836,0.00017,13.35897]
[1778192625283,32.99,79913.88,61.3,-0.18836,0.00017,13.35909]
[1778192627139,32.99,79914.36,61.3,-0.18828,0.00017,13.35564]
[1778192632088,32.99,79915.55,61.3,-0.18808,0.00017,13.34719]
[1778192637459,32.99,79915.62,61.3,-0.18807,0.00017,13.34667]
[1778192641736,32.99,79915.73,61.3,-0.18805,0.00017,13.34585]
[1778192646906,32.99,79920.91,61.3,-0.1872,0.00016,13.30938]
[1778192650495,32.99,79920.89,61.3,-0.18721,0.00016,13.30963]
[1778192650580,32.99,79922.52,61.3,-0.18694,0.00016,13.29818]
[1778192651100,32.99,79922.52,61.3,-0.18694,0.00016,13.29818]
[1778192653065,32.99,79921.13,61.3,-0.18717,0.00016,13.30825]
[1778192656422,32.99,79917.21,61.3,-0.18784,0.00017,13.33698]
[1778192658564,32.99,79912.04,61.3,-0.1887,0.00017,13.37367]
[1778192659239,32.99,79911.53,61.3,-0.18879,0.00017,13.37753]
[1778192659581,32.99,79911.53,61.3,-0.18879,0.00017,13.37753]
[1778192665530,33.0,79911.03,61.3,-0.18889,0.00017,13.38173]
[1778192666596,33.0,79911.03,61.3,-0.18889,0.00017,13.38173]
[1778192672480,33.0,79914.7,61.3,-0.18824,0.00017,13.35067]
[1778192672734,33.0,79914.7,61.3,-0.18824,0.00017,13.35067]
[1778192673466,33.0,79916.66,61.3,-0.18792,0.00017,13.33711]
[1778192674067,33.0,79916.66,61.3,-0.18792,0.00017,13.33711]
[1778192674069,33.0,79923.73,61.3,-0.18676,0.00016,13.28729]
[1778192674299,33.0,79923.73,61.3,-0.18676,0.00016,13.28729]
[1778192675810,33.0,79926.21,61.3,-0.18636,0.00016,13.26998]
[1778192675834,33.0,79927.58,61.3,-0.18614,0.00016,13.26054]
[1778192676946,33.0,79927.58,61.3,-0.18614,0.00016,13.26054]
[1778192677020,33.0,79928.72,61.3,-0.18596,0.00016,13.25255]
[1778192679924,33.0,79933.87,61.3,-0.18511,0.00016,13.2159]
[1778192685670,33.0,79934.86,61.3,-0.18494,0.00016,13.20858]
[1778192690705,33.0,79939.12,61.3,-0.18424,0.00016,13.17815]
[1778192695740,33.0,79938.85,61.3,-0.18428,0.00016,13.17994]
[1778192701782,33.0,79938.52,61.3,-0.18433,0.00016,13.18209]
[1778192705384,33.0,79938.43,61.3,-0.18434,0.00016,13.18263]
[1778192711150,33.0,79938.45,61.3,-0.18434,0.00016,13.18233]
[1778192716979,33.0,79939.03,61.3,-0.18424,0.00016,13.17804]
[1778192724128,33.0,79938.98,61.3,-0.18424,0.00016,13.17826]
[1778192729358,33.0,79937.85,61.3,-0.18442,0.00016,13.18606]
[1778192735014,33.0,79937.92,61.3,-0.18435,0.00016,13.17945]
[1778192735405,33.0,79937.92,61.3,-0.18435,0.00016,13.17945]
[1778192741056,33.0,79939.41,61.3,-0.1841,0.00016,13.16873]
[1778192746091,32.99,79939.99,61.3,-0.184,0.00016,13.16454]
[1778192752136,32.99,79940.06,61.3,-0.18399,0.00016,13.16398]
[1778192757172,32.99,79939.94,61.3,-0.18401,0.00016,13.16477]
[1778192764073,32.99,79939.68,61.3,-0.18405,0.00016,13.16658]
[1778192770347,32.99,79939.7,61.3,-0.18405,0.00016,13.16636]
[1778192775169,32.99,79939.92,61.3,-0.18401,0.00016,13.16471]
[1778192775325,32.99,79939.91,61.3,-0.18401,0.00016,13.16475]
[1778192775718,32.99,79939.91,61.3,-0.18401,0.00016,13.16475]
[1778192776037,32.99,79939.91,61.3,-0.18401,0.00016,13.16475]
[1778192776158,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192776400,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192776421,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192776558,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192776728,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192776799,32.99,79935.67,61.3,-0.1847,0.00016,13.19496]
[1778192777057,32.99,79913.07,61.3,-0.18842,0.00017,13.35502]
[1778192777673,32.99,79903.05,61.3,-0.19008,0.00017,13.42574]
[1778192779688,32.99,79904.82,61.3,-0.18979,0.00017,13.41328]
[1778192784596,33.0,79906.0,61.3,-0.1896,0.00017,13.40522]
[1778192788389,33.0,79916.87,61.3,-0.18781,0.00017,13.32871]
[1778192789286,33.0,79916.87,61.3,-0.18781,0.00017,13.32871]
[1778192791179,33.0,79918.23,61.3,-0.18759,0.00016,13.3194]
[1778192795797,33.0,79918.93,61.3,-0.18743,0.00016,13.30923]
[1778192796163,33.0,79918.93,61.3,-0.18743,0.00016,13.30923]
[1778192796187,33.0,79918.93,61.3,-0.18743,0.00016,13.30923]
[1778192795898,33.0,79919.61,61.3,-0.18733,0.00016,13.30474]
[1778192797448,33.0,79919.18,61.3,-0.1874,0.00016,13.30778]
[1778192799124,33.0,79918.91,61.3,-0.18744,0.00016,13.30965]
[1778192799349,33.0,79918.98,61.3,-0.18743,0.00016,13.30908]
[1778192800719,33.0,79918.98,61.3,-0.18743,0.00016,13.30904]
[1778192804435,33.0,79918.98,61.3,-0.18742,0.00016,13.309]
[1778192808010,33.0,79919.36,61.3,-0.18736,0.00016,13.30613]
[1778192809746,33.0,79919.19,61.3,-0.18738,0.00016,13.30719]
[1778192810380,33.0,79919.19,61.3,-0.18738,0.00016,13.30709]
[1778192813972,33.0,79919.19,61.3,-0.18738,0.00016,13.30699]
[1778192814287,33.0,79919.08,61.3,-0.18739,0.00016,13.30766]
[1778192814703,33.0,79919.08,61.3,-0.18739,0.00016,13.30766]
[1778192814999,33.0,79919.08,61.3,-0.18739,0.00016,13.30766]
[1778192815163,33.0,79919.08,61.3,-0.18739,0.00016,13.30766]
[1778192815483,33.0,79924.64,61.3,-0.18648,0.00016,13.26832]
[1778192815586,33.0,79927.32,61.3,-0.18604,0.00016,13.24935]
[1778192820806,33.0,79929.52,61.3,-0.18567,0.00016,13.23333]
[1778192823722,33.0,79929.48,61.3,-0.18567,0.00016,13.23332]
[1778192823823,32.99,79930.0,61.3,-0.18558,0.00016,13.22953]
[1778192824589,32.99,79930.0,61.3,-0.18558,0.00016,13.22953]
[1778192824799,32.99,79930.0,61.3,-0.18558,0.00016,13.22953]
[1778192826231,32.99,79930.0,61.3,-0.18558,0.00016,13.22947]
[1778192831557,33.0,79930.62,61.3,-0.18548,0.00016,13.22526]
[1778192834038,33.0,79930.62,61.3,-0.18548,0.00016,13.22537]
[1778192837271,33.0,79926.68,61.3,-0.18613,0.00016,13.25348]
[1778192839244,33.0,79916.72,61.3,-0.18778,0.00017,13.32401]
[1778192839936,33.0,79917.07,61.3,-0.18772,0.00017,13.32144]
[1778192840444,33.0,79916.41,61.3,-0.18782,0.00017,13.32604]
[1778192840837,33.0,79916.41,61.3,-0.18782,0.00017,13.32604]
[1778192841129,33.0,79916.51,61.3,-0.18781,0.00017,13.32527]
[1778192846377,33.0,79917.57,61.3,-0.18764,0.00017,13.31827]
[1778192846704,33.0,79917.57,61.3,-0.18764,0.00017,13.31827]
[1778192847607,33.0,79919.73,61.3,-0.18729,0.00016,13.30313]
[1778192852844,33.0,79926.18,61.3,-0.18619,0.00016,13.25277]
[1778192855825,33.0,79926.12,61.3,-0.18621,0.00016,13.25363]
[1778192855865,33.0,79926.32,61.3,-0.18619,0.00016,13.25266]
[1778192860900,33.0,79927.4,61.3,-0.18602,0.00016,13.24516]
[1778192866942,33.01,79928.19,61.3,-0.18589,0.00016,13.23982]
[1778192871977,33.01,79927.51,61.3,-0.18601,0.00016,13.24484]
[1778192876145,33.01,79924.61,61.3,-0.18649,0.00016,13.26547]
[1778192882272,33.01,79922.53,61.3,-0.18683,0.00016,13.28012]
[1778192886428,33.01,79922.89,61.3,-0.18677,0.00016,13.27754]
[1778192886458,33.01,79922.89,61.3,-0.18677,0.00016,13.27754]
[1778192886883,33.01,79922.89,61.3,-0.18677,0.00016,13.27754]
[1778192887919,33.01,79916.35,61.3,-0.18785,0.00017,13.32376]
[1778192889133,33.01,79912.66,61.3,-0.18846,0.00017,13.34976]
[1778192889419,33.01,79911.36,61.3,-0.18867,0.00017,13.35885]
[1778192890107,33.01,79910.31,61.3,-0.18884,0.00017,13.36634]
[1778192892507,33.01,79912.17,61.3,-0.18854,0.00017,13.35337]
[1778192897888,33.01,79918.21,61.3,-0.18755,0.00016,13.31121]
[1778192900832,33.01,79918.39,61.3,-0.18753,0.00016,13.31038]
[1778192901085,33.01,79918.39,61.3,-0.18754,0.00016,13.31051]
[1778192907226,33.01,79918.29,61.3,-0.18754,0.00016,13.31085]
[1778192912308,33.01,79918.53,61.3,-0.18744,0.00016,13.30302]
[1778192914108,33.01,79916.98,61.3,-0.18769,0.00017,13.31385]
[1778192916008,33.01,79916.61,61.3,-0.18775,0.00017,13.3163]
[1778192917567,33.01,79916.61,61.3,-0.18775,0.00017,13.31622]
[1778192917579,33.01,79916.61,61.3,-0.18775,0.00017,13.31622]
[1778192923340,33.01,79919.94,61.3,-0.18719,0.00016,13.29225]
[1778192929256,33.0,79919.97,61.3,-0.18718,0.00016,13.29185]
[1778192934417,33.0,79920.68,61.3,-0.18706,0.00016,13.2865]
[1778192936227,33.0,79920.68,61.3,-0.18706,0.00016,13.2865]
[1778192937885,33.0,79922.51,61.3,-0.18675,0.00016,13.27344]
[1778192939030,33.0,79922.99,61.3,-0.18667,0.00016,13.27005]
[1778192939091,33.0,79924.15,61.3,-0.18648,0.00016,13.2618]
[1778192940706,33.0,79924.19,61.3,-0.18648,0.00016,13.26152]
[1778192940795,33.0,79922.81,61.3,-0.1867,0.00016,13.27114]
[1778192941711,33.0,79922.81,61.3,-0.1867,0.00016,13.27114]
[1778192941760,33.0,79922.81,61.3,-0.1867,0.00016,13.27114]
[1778192942408,33.0,79914.14,61.3,-0.18813,0.00017,13.33241]
[1778192945805,33.0,79912.78,61.3,-0.18835,0.00017,13.34168]
[1778192946041,33.0,79912.47,61.3,-0.1884,0.00017,13.34385]
[1778192951540,33.0,79914.91,61.3,-0.18801,0.00017,13.32714]
[1778192956575,33.01,79913.88,61.3,-0.18819,0.00017,13.33498]
[1778192959972,33.01,79912.9,61.3,-0.18836,0.00017,13.34213]
[1778192967432,33.01,79912.75,61.3,-0.18839,0.00017,13.3437]
[1778192967433,33.01,79912.75,61.3,-0.18839,0.00017,13.3437]
[1778192972687,33.01,79913.46,61.3,-0.18824,0.00017,13.33385]
[1778192976398,33.01,79911.42,61.3,-0.18858,0.00017,13.3485]
[1778192976425,33.01,79911.42,61.3,-0.18858,0.00017,13.3485]
[1778192977976,33.01,79908.18,61.3,-0.18913,0.00017,13.37159]
[1778192983764,33.01,79903.5,61.3,-0.18991,0.00017,13.40496]
[1778192984548,33.01,79903.5,61.3,-0.18991,0.00017,13.40496]
[1778192984637,33.01,79903.5,61.3,-0.18991,0.00017,13.40496]
[1778192990515,33.01,79899.09,61.3,-0.19065,0.00017,13.43608]
[1778192993738,33.01,79896.58,61.3,-0.19106,0.00017,13.45372]
[1778192998869,33.01,79896.25,61.3,-0.19112,0.00017,13.45598]
[1778193001306,33.01,79896.25,61.3,-0.19112,0.00017,13.45598]
[1778193001890,33.01,79886.74,61.3,-0.19271,0.00017,13.52285]
[1778193002534,33.01,79886.74,61.3,-0.19271,0.00017,13.52285]
[1778193002549,33.01,79886.74,61.3,-0.19271,0.00017,13.52285]
[1778193002643,33.01,79886.74,61.3,-0.19271,0.00017,13.52285]
[1778193002693,33.01,79886.74,61.3,-0.19271,0.00017,13.52285]
[1778193003181,33.01,79880.75,61.3,-0.19372,0.00017,13.56499]
[1778193004015,33.01,79880.75,61.3,-0.19372,0.00017,13.56499]
[1778193004933,33.01,79876.77,61.3,-0.19439,0.00017,13.59295]
[1778193006108,33.01,79874.8,61.3,-0.19472,0.00017,13.60676]
[1778193006352,33.01,79874.8,61.3,-0.19472,0.00017,13.60676]
[1778193006455,33.01,79879.43,61.3,-0.19394,0.00017,13.57426]
[1778193006498,33.01,79879.43,61.3,-0.19394,0.00017,13.57426]
[1778193007557,33.01,79886.1,61.3,-0.19282,0.00017,13.52727]
[1778193009037,33.01,79889.86,61.3,-0.19218,0.00017,13.50079]
[1778193013387,33.01,79892.57,61.3,-0.19173,0.00017,13.48163]
[1778193023042,33.01,79889.93,61.3,-0.19217,0.00017,13.50021]
[1778193028205,33.01,79890.9,61.3,-0.19201,0.00017,13.49334]
[1778193030037,33.01,79897.64,61.3,-0.19088,0.00017,13.4459]
[1778193031200,33.01,79904.48,61.3,-0.18974,0.00017,13.39776]
[1778193032305,33.01,79906.52,61.3,-0.18935,0.00017,13.3776]
[1778193032364,33.01,79914.03,61.3,-0.1881,0.00017,13.3247]
[1778193033238,33.01,79914.03,61.3,-0.1881,0.00017,13.3247]
[1778193033402,33.01,79920.76,61.3,-0.187,0.00016,13.27731]
[1778193033631,33.01,79920.76,61.3,-0.187,0.00016,13.27731]
[1778193034119,33.01,79924.6,61.3,-0.18636,0.00016,13.25005]
[1778193039154,33.01,79928.61,61.3,-0.1857,0.00016,13.2214]
[1778193043419,33.01,79928.42,61.3,-0.18573,0.00016,13.22263]
[1778193043493,33.01,79928.34,61.3,-0.18574,0.00016,13.22316]
[1778193049224,33.01,79922.64,61.3,-0.18669,0.00016,13.26419]
[1778193052298,33.01,79922.69,61.3,-0.18669,0.00016,13.26406]
[1778193052477,33.02,79922.58,61.3,-0.18671,0.00016,13.26494]
[1778193053347,33.02,79922.58,61.3,-0.18671,0.00016,13.26494]
[1778193053642,33.02,79921.79,61.3,-0.18684,0.00016,13.27078]
[1778193054259,33.02,79914.74,61.3,-0.18801,0.00017,13.32083]
[1778193054854,33.02,79914.74,61.3,-0.18801,0.00017,13.32083]
[1778193060096,33.02,79917.47,61.3,-0.18758,0.00017,13.30242]
[1778193062417,33.02,79917.1,61.3,-0.18765,0.00017,13.30541]
[1778193063322,33.02,79907.68,61.3,-0.18922,0.00017,13.37224]
[1778193064117,33.02,79907.68,61.3,-0.18922,0.00017,13.37224]
[1778193064802,33.02,79907.46,61.3,-0.18926,0.00017,13.37388]
[1778193069852,33.02,79907.13,61.3,-0.18932,0.00017,13.37663]
[1778193076413,33.03,79907.53,61.3,-0.18927,0.00017,13.37439]
[1778193081453,33.03,79914.19,61.3,-0.18818,0.00017,13.32796]
[1778193086489,33.03,79915.14,61.3,-0.18804,0.00017,13.32197]
[1778193088418,33.03,79915.14,61.3,-0.18804,0.00017,13.32211]
[1778193088503,33.03,79923.19,61.3,-0.18672,0.00016,13.2654]
[1778193089372,33.03,79923.19,61.3,-0.18672,0.00016,13.2654]
[1778193089510,33.03,79925.82,61.3,-0.18629,0.00016,13.24683]
[1778193093787,33.03,79925.38,61.3,-0.18629,0.00016,13.24378]
[1778193094548,33.03,79925.46,61.3,-0.18628,0.00016,13.24332]
[1778193099034,33.03,79925.28,61.3,-0.18631,0.00016,13.2447]
[1778193099102,33.03,79925.41,61.3,-0.1863,0.00016,13.24409]
[1778193105412,33.03,79925.26,61.3,-0.18635,0.00016,13.24616]
[1778193108621,33.04,79925.31,61.3,-0.18636,0.00016,13.24692]
[1778193109537,33.04,79925.31,61.3,-0.18636,0.00016,13.24692]
[1778193111385,33.04,79925.13,61.3,-0.1864,0.00016,13.2484]
[1778193112217,33.04,79925.4,61.3,-0.18636,0.00016,13.24694]
[1778193117403,33.04,79925.54,61.3,-0.18636,0.00016,13.24661]
[1778193117580,33.04,79925.54,61.3,-0.18636,0.00016,13.24661]
[1778193117584,33.04,79925.54,61.3,-0.18636,0.00016,13.24661]
[1778193117439,33.04,79925.54,61.3,-0.18637,0.00016,13.2473]
[1778193117842,33.04,79925.54,61.3,-0.18637,0.00016,13.2473]
[1778193118437,33.04,79925.54,61.3,-0.18637,0.00016,13.2473]
[1778193118465,33.04,79925.54,61.3,-0.18637,0.00016,13.2473]
[1778193118566,33.05,79931.18,61.3,-0.18545,0.00016,13.20771]
[1778193119642,33.05,79934.4,61.3,-0.18493,0.00016,13.18492]
[1778193119895,33.05,79934.36,61.3,-0.18494,0.00016,13.18552]
[1778193123755,33.05,79934.07,61.3,-0.185,0.00016,13.18809]
[1778193124233,33.05,79934.14,61.3,-0.18499,0.00016,13.18773]
[1778193125826,33.05,79934.46,61.3,-0.18494,0.00016,13.18546]
[1778193125973,33.05,79934.39,61.3,-0.18495,0.00016,13.18593]
[1778193132816,33.05,79934.74,61.3,-0.18491,0.00016,13.18409]
[1778193133788,33.05,79934.74,61.3,-0.18491,0.00016,13.18409]
[1778193139133,33.05,79936.34,61.3,-0.18466,0.00016,13.1733]
[1778193141757,33.05,79936.33,61.3,-0.18466,0.00016,13.17357]
[1778193144021,33.05,79936.33,61.3,-0.18467,0.00016,13.17366]
[1778193144364,33.05,79936.33,61.3,-0.18467,0.00016,13.17366]
[1778193144465,33.05,79936.67,61.3,-0.18462,0.00016,13.17152]
[1778193149935,33.05,79940.45,61.3,-0.18399,0.00016,13.14451]
[1778193151735,33.05,79940.63,61.3,-0.18396,0.00016,13.1432]
[1778193154031,33.05,79940.63,61.3,-0.1839,0.00016,13.1373]
[1778193160006,33.05,79940.82,61.3,-0.18386,0.00016,13.13553]
[1778193167055,33.05,79940.59,61.3,-0.18389,0.00016,13.13677]
[1778193170349,33.05,79940.38,61.3,-0.18392,0.00016,13.13807]
[1778193170355,33.05,79940.38,61.3,-0.18392,0.00016,13.13807]
[1778193170420,33.05,79940.38,61.3,-0.18392,0.00016,13.13807]
[1778193170425,33.05,79940.38,61.3,-0.18392,0.00016,13.13807]
[1778193170631,33.05,79940.38,61.3,-0.18392,0.00016,13.138]
[1778193171083,33.05,79928.92,61.3,-0.18579,0.00016,13.2191]
[1778193176225,33.05,79927.23,61.3,-0.18609,0.00016,13.23198]
[1778193181451,33.06,79927.13,61.3,-0.18613,0.00016,13.23377]
[1778193181518,33.06,79927.13,61.3,-0.18614,0.00016,13.23422]
[1778193185863,33.06,79929.58,61.3,-0.18575,0.00016,13.21719]
[1778193186405,33.06,79930.08,61.3,-0.18567,0.00016,13.21368]
[1778193191749,33.06,79929.84,61.3,-0.1857,0.00016,13.21512]
[1778193192231,33.06,79929.86,61.3,-0.1857,0.00016,13.21499]
[1778193197364,33.06,79930.2,61.3,-0.18565,0.00016,13.2129]
[1778193198273,33.06,79937.8,61.3,-0.18441,0.00016,13.15931]
[1778193202174,33.06,79939.73,61.3,-0.18411,0.00016,13.14613]
[1778193202191,33.06,79939.73,61.3,-0.18411,0.00016,13.14613]
[1778193202301,33.06,79940.14,61.3,-0.18404,0.00016,13.14339]
[1778193207336,33.06,79941.88,61.3,-0.18376,0.00016,13.13098]
[1778193215547,33.06,79941.87,61.3,-0.1837,0.00016,13.12518]
[1778193217143,33.06,79941.66,61.3,-0.18374,0.00016,13.12667]
[1778193220728,33.06,79941.66,61.3,-0.18374,0.00016,13.12665]
[1778193221642,33.06,79941.66,61.3,-0.18374,0.00016,13.12665]
[1778193221434,33.06,79935.78,61.3,-0.1847,0.00016,13.16845]
[1778193222998,33.06,79932.22,61.3,-0.18528,0.00016,13.19376]
[1778193228483,33.06,79935.69,61.3,-0.18473,0.00016,13.1699]
[1778193229182,33.06,79935.69,61.3,-0.18473,0.00016,13.1699]
[1778193234466,33.07,79935.92,61.3,-0.18471,0.00016,13.16904]
[1778193234473,33.07,79935.92,61.3,-0.18471,0.00016,13.16904]
[1778193239560,33.07,79936.4,61.3,-0.18465,0.00016,13.1666]
[1778193240887,33.07,79936.4,61.3,-0.18465,0.00016,13.1666]
[1778193241484,33.07,79936.4,61.3,-0.18465,0.00016,13.1666]
[1778193241844,33.07,79930.71,61.3,-0.18559,0.00016,13.20717]
[1778193247616,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193247731,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249096,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249229,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249233,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249281,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249307,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249431,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249516,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249530,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249593,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249620,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249653,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249795,33.07,79930.57,61.3,-0.18563,0.00016,13.20882]
[1778193249667,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193249893,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193249965,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193249965,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250201,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250204,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250399,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250441,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250643,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250682,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250815,33.07,79891.22,61.3,-0.19215,0.00017,13.4862]
[1778193250648,33.07,79870.61,61.3,-0.19562,0.00017,13.63057]
[1778193251145,33.07,79870.61,61.3,-0.19562,0.00017,13.63057]
[1778193251285,33.07,79870.61,61.3,-0.19562,0.00017,13.63057]
[1778193251500,33.07,79870.61,61.3,-0.19562,0.00017,13.63057]
[1778193251702,33.07,79870.61,61.3,-0.19562,0.00017,13.63057]
[1778193251654,33.07,79833.01,61.3,-0.20204,0.00017,13.89193]
[1778193251985,33.07,79833.01,61.3,-0.20204,0.00017,13.89193]
[1778193252053,33.07,79833.01,61.3,-0.20204,0.00017,13.89193]
[1778193252213,33.07,79833.01,61.3,-0.20204,0.00017,13.89193]
[1778193252329,33.07,79833.01,61.3,-0.20204,0.00017,13.89193]
[1778193252661,33.07,79821.98,61.3,-0.20395,0.00017,13.96837]
[1778193253830,33.07,79825.15,61.3,-0.20341,0.00017,13.94664]
[1778193253842,33.07,79825.15,61.3,-0.20341,0.00017,13.94664]
[1778193254509,33.07,79825.15,61.3,-0.20341,0.00017,13.94664]
[1778193255343,33.07,79830.97,61.3,-0.2024,0.00017,13.90656]
[1778193256283,33.07,79833.17,61.3,-0.20203,0.00017,13.89154]
[1778193256548,33.07,79833.17,61.3,-0.20203,0.00017,13.89154]
[1778193257487,33.08,79831.57,61.3,-0.20231,0.00017,13.90277]
[1778193257691,33.08,79831.57,61.3,-0.20231,0.00017,13.90277]
[1778193257697,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193257831,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193257913,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193258231,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193258476,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193258708,33.08,79817.95,61.3,-0.20468,0.00017,13.99725]
[1778193258703,33.08,79797.79,61.3,-0.20821,0.00018,14.13627]
[1778193258785,33.08,79797.79,61.3,-0.20821,0.00018,14.13627]
[1778193258925,33.08,79797.79,61.3,-0.20821,0.00018,14.13627]
[1778193259466,33.08,79797.79,61.3,-0.20821,0.00018,14.13627]
[1778193259836,33.08,79794.46,61.3,-0.2088,0.00018,14.15913]
[1778193259866,33.08,79794.46,61.3,-0.2088,0.00018,14.15913]
[1778193260178,33.08,79794.46,61.3,-0.2088,0.00018,14.15913]
[1778193260733,33.08,79794.46,61.3,-0.2088,0.00018,14.15913]
[1778193261522,33.08,79794.96,61.3,-0.20871,0.00018,14.15574]
[1778193265323,33.08,79801.5,61.3,-0.20756,0.00018,14.11081]
[1778193265373,33.08,79801.5,61.3,-0.20756,0.00018,14.11081]
[1778193265844,33.08,79802.32,61.3,-0.20742,0.00018,14.10523]
[1778193265907,33.08,79802.32,61.3,-0.20742,0.00018,14.10523]
[1778193266106,33.08,79802.32,61.3,-0.20742,0.00018,14.10523]
[1778193267318,33.08,79805.57,61.3,-0.20685,0.00018,14.08293]
[1778193267347,33.08,79812.71,61.3,-0.2056,0.00017,14.03374]
[1778193267959,33.08,79812.71,61.3,-0.2056,0.00017,14.03374]
[1778193268240,33.08,79812.71,61.3,-0.2056,0.00017,14.03374]
[1778193270542,33.08,79810.78,61.3,-0.20594,0.00017,14.04727]
[1778193270577,33.08,79810.78,61.3,-0.20594,0.00017,14.04727]
[1778193270785,33.08,79809.95,61.3,-0.20609,0.00017,14.05317]
[1778193276124,33.08,79808.91,61.3,-0.20622,0.00017,14.05488]
[1778193278796,33.08,79810.53,61.3,-0.20594,0.00017,14.04383]
[1778193278816,33.08,79810.53,61.3,-0.20594,0.00017,14.04383]
[1778193279387,33.08,79813.1,61.3,-0.2055,0.00017,14.02619]
[1778193280574,33.08,79813.1,61.3,-0.2055,0.00017,14.02619]
[1778193280899,33.08,79815.83,61.3,-0.20503,0.00017,14.00749]
[1778193281622,33.08,79809.09,61.3,-0.2062,0.00017,14.05401]
[1778193285454,33.08,79801.89,61.3,-0.20747,0.00018,14.10366]
[1778193289981,33.08,79799.42,61.3,-0.2079,0.00018,14.12049]
[1778193290109,33.08,79799.42,61.3,-0.2079,0.00018,14.12049]
[1778193290225,33.08,79799.42,61.3,-0.2079,0.00018,14.12049]
[1778193290686,33.08,79798.97,61.3,-0.20798,0.00018,14.1236]
[1778193291935,33.08,79792.33,61.3,-0.20915,0.00018,14.16918]
[1778193295802,33.08,79796.02,61.3,-0.2085,0.00018,14.14394]
[1778193296242,33.08,79796.02,61.3,-0.2085,0.00018,14.14394]
[1778193296288,33.08,79796.02,61.3,-0.2085,0.00018,14.14394]
[1778193296421,33.08,79796.02,61.3,-0.2085,0.00018,14.14394]
[1778193296448,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297385,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297452,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297665,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297693,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297698,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297775,33.08,79794.37,61.3,-0.20879,0.00018,14.15529]
[1778193297713,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193297837,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193297885,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298039,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298363,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298407,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298471,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298755,33.08,79777.87,61.3,-0.21171,0.00018,14.26831]
[1778193298600,33.08,79765.66,61.3,-0.21389,0.00018,14.35181]
[1778193299020,33.08,79765.66,61.3,-0.21389,0.00018,14.35181]
[1778193299073,33.08,79765.66,61.3,-0.21389,0.00018,14.35181]
[1778193299444,33.08,79765.66,61.3,-0.21389,0.00018,14.35181]
[1778193299735,33.08,79747.0,61.3,-0.21724,0.00018,14.47838]
[1778193299860,33.08,79747.0,61.3,-0.21724,0.00018,14.47838]
[1778193300314,33.08,79747.0,61.3,-0.21724,0.00018,14.47838]
[1778193300786,33.08,79744.41,61.3,-0.21771,0.00018,14.49575]
[1778193301518,33.08,79744.41,61.3,-0.21771,0.00018,14.49575]
[1778193303835,33.08,79751.43,61.3,-0.21645,0.00018,14.4486]
[1778193305782,33.09,79752.98,61.3,-0.21618,0.00018,14.43847]
[1778193306033,33.09,79755.11,61.3,-0.2158,0.00018,14.42423]
[1778193308663,33.09,79755.84,61.3,-0.21567,0.00018,14.41934]
[1778193310592,33.09,79754.51,61.3,-0.21592,0.00018,14.42849]
[1778193311195,33.09,79754.39,61.3,-0.21594,0.00018,14.42927]
[1778193311337,33.09,79754.39,61.3,-0.21594,0.00018,14.42927]
[1778193313789,33.09,79762.38,61.3,-0.2145,0.00018,14.37508]
[1778193318549,33.09,79763.01,61.3,-0.2144,0.00018,14.37095]
[1778193318986,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319025,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319117,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319419,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319450,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319548,33.09,79763.03,61.3,-0.21439,0.00018,14.37092]
[1778193319556,33.09,79766.64,61.3,-0.21375,0.00018,14.34642]
[1778193320116,33.09,79766.64,61.3,-0.21375,0.00018,14.34642]
[1778193320288,33.09,79766.64,61.3,-0.21375,0.00018,14.34642]
[1778193320352,33.09,79766.64,61.3,-0.21375,0.00018,14.34642]
[1778193320354,33.09,79766.64,61.3,-0.21375,0.00018,14.34642]
[1778193320566,33.09,79780.52,61.3,-0.21128,0.00018,14.25179]
[1778193321318,33.09,79780.52,61.3,-0.21128,0.00018,14.25179]
[1778193321926,33.09,79786.19,61.3,-0.21028,0.00018,14.21307]
[1778193327293,33.09,79788.28,61.3,-0.20991,0.00018,14.19899]
[1778193327433,33.09,79788.28,61.3,-0.20991,0.00018,14.19899]
[1778193327482,33.09,79788.04,61.3,-0.20996,0.00018,14.20069]
[1778193330710,33.09,79780.91,61.3,-0.21123,0.00018,14.24989]
[1778193332899,33.09,79780.98,61.3,-0.21117,0.00018,14.24388]
[1778193335770,33.09,79781.35,61.3,-0.2111,0.00018,14.24149]
[1778193337770,33.09,79788.62,61.3,-0.20983,0.00018,14.19207]
[1778193337943,33.09,79787.69,61.3,-0.20999,0.00018,14.19855]
[1778193338511,33.09,79794.97,61.3,-0.20871,0.00018,14.14888]
[1778193339151,33.09,79794.97,61.3,-0.20871,0.00018,14.14888]
[1778193344589,33.1,79795.46,61.3,-0.20864,0.00018,14.14593]
[1778193350362,33.1,79797.84,61.3,-0.20823,0.00018,14.13017]
[1778193350601,33.1,79797.84,61.3,-0.20823,0.00018,14.13017]
[1778193351333,33.1,79797.76,61.3,-0.20826,0.00018,14.13109]
[1778193353340,33.1,79793.57,61.3,-0.209,0.00018,14.16005]
[1778193354100,33.1,79793.22,61.3,-0.20906,0.00018,14.16245]
[1778193357255,33.1,79796.91,61.3,-0.20841,0.00018,14.13727]
[1778193361487,33.1,79798.44,61.3,-0.20816,0.00018,14.12736]
[1778193367466,33.11,79800.6,61.3,-0.2078,0.00018,14.11324]
[1778193373508,33.11,79800.46,61.3,-0.20784,0.00018,14.11493]
[1778193374013,33.11,79800.46,61.3,-0.20784,0.00018,14.11493]
[1778193374242,33.11,79800.46,61.3,-0.20784,0.00018,14.11493]
[1778193375534,33.11,79801.15,61.3,-0.20772,0.00018,14.11032]
[1778193380568,33.11,79801.33,61.3,-0.20769,0.00018,14.10921]
[1778193385562,33.11,79802.44,61.3,-0.2075,0.00018,14.1017]
[1778193386882,33.11,79803.86,61.3,-0.20725,0.00018,14.09196]
[1778193391366,33.11,79802.04,61.3,-0.20758,0.00018,14.1046]
[1778193391425,33.11,79802.04,61.3,-0.20758,0.00018,14.1046]
[1778193392349,33.11,79796.12,61.3,-0.20856,0.00018,14.13944]
[1778193394765,33.11,79792.92,61.3,-0.20912,0.00018,14.16131]
[1778193395553,33.11,79792.83,61.3,-0.20914,0.00018,14.16187]
[1778193395704,33.11,79792.83,61.3,-0.20914,0.00018,14.16187]
[1778193398949,33.11,79793.3,61.3,-0.20905,0.00018,14.15842]
[1778193399720,33.11,79793.3,61.3,-0.20905,0.00018,14.15842]
[1778193403840,33.11,79791.69,61.3,-0.20933,0.00018,14.1692]
[1778193404158,33.11,79791.69,61.3,-0.20932,0.00018,14.16914]
[1778193405484,33.11,79792.11,61.3,-0.20925,0.00018,14.1662]
[1778193410125,33.11,79797.35,61.3,-0.20832,0.00018,14.13001]
[1778193411263,33.11,79798.87,61.3,-0.20805,0.00018,14.11956]
[1778193415917,33.11,79802.04,61.3,-0.2075,0.00018,14.09784]
[1778193416008,33.11,79802.04,61.3,-0.2075,0.00018,14.09784]
[1778193416117,33.11,79802.04,61.3,-0.2075,0.00018,14.09784]
[1778193416120,33.11,79802.04,61.3,-0.2075,0.00018,14.09784]
[1778193416809,33.11,79793.02,61.3,-0.20909,0.00018,14.15984]
[1778193421418,33.11,79792.49,61.3,-0.20918,0.00018,14.1636]
[1778193421847,33.11,79783.55,61.3,-0.21077,0.00018,14.22497]
[1778193423418,33.11,79782.34,61.3,-0.21098,0.00018,14.23337]
[1778193423861,33.11,79784.04,61.3,-0.21068,0.00018,14.22171]
[1778193428896,33.11,79787.06,61.3,-0.21015,0.00018,14.20104]
[1778193430616,33.11,79786.35,61.3,-0.21027,0.00018,14.20591]
[1778193435855,33.11,79786.54,61.3,-0.21024,0.00018,14.20463]
[1778193441059,33.11,79784.92,61.3,-0.21053,0.00018,14.21571]
[1778193441628,33.11,79784.92,61.3,-0.21053,0.00018,14.21571]
[1778193441676,33.11,79784.92,61.3,-0.21053,0.00018,14.21571]
[1778193441734,33.11,79784.92,61.3,-0.21053,0.00018,14.21571]
[1778193442905,33.11,79804.42,61.3,-0.20709,0.00018,14.08199]
[1778193444770,33.11,79806.24,61.3,-0.20677,0.00018,14.06954]
[1778193450515,33.11,79809.91,61.3,-0.20614,0.00017,14.04474]
[1778193451503,33.11,79806.98,61.3,-0.20666,0.00018,14.06505]
[1778193451511,33.11,79806.98,61.3,-0.20666,0.00018,14.06505]
[1778193455538,33.11,79808.29,61.3,-0.20638,0.00017,14.05043]
[1778193457394,33.11,79808.69,61.3,-0.20631,0.00017,14.04783]
[1778193461836,33.11,79808.93,61.3,-0.20628,0.00017,14.04649]
[1778193461837,33.11,79808.93,61.3,-0.20628,0.00017,14.04649]
[1778193462296,33.11,79809.11,61.3,-0.20625,0.00017,14.04542]
[1778193462336,33.11,79800.26,61.3,-0.2078,0.00018,14.10624]
[1778193463327,33.11,79800.26,61.3,-0.2078,0.00018,14.10624]
[1778193463557,33.11,79800.26,61.3,-0.2078,0.00018,14.10624]
[1778193463896,33.11,79800.26,61.3,-0.2078,0.00018,14.10624]
[1778193464776,33.11,79797.08,61.3,-0.20836,0.00018,14.12805]
[1778193470096,33.11,79793.68,61.3,-0.20895,0.00018,14.15116]
[1778193474717,33.11,79797.62,61.3,-0.20826,0.00018,14.12407]
[1778193480257,33.11,79798.24,61.3,-0.20815,0.00018,14.11976]
[1778193482097,33.11,79797.68,61.3,-0.20825,0.00018,14.1236]
[1778193487306,33.11,79799.08,61.3,-0.208,0.00018,14.11398]
[1778193488278,33.11,79799.08,61.3,-0.208,0.00018,14.11398]
[1778193492544,33.11,79799.31,61.3,-0.20796,0.00018,14.11242]
[1778193492899,33.11,79799.31,61.3,-0.20796,0.00018,14.11242]
[1778193493072,33.11,79800.37,61.3,-0.20777,0.00018,14.10515]
[1778193493350,33.11,79806.45,61.3,-0.20671,0.00018,14.06339]
[1778193498389,33.11,79810.82,61.3,-0.20595,0.00017,14.03367]
[1778193500862,33.11,79810.83,61.3,-0.20595,0.00017,14.03368]
[1778193501418,33.11,79811.05,61.3,-0.20592,0.00017,14.03234]
[1778193501933,33.11,79816.74,61.3,-0.20493,0.00017,13.99311]
[1778193507321,33.11,79820.61,61.3,-0.20425,0.00017,13.96645]
[1778193507350,33.11,79820.61,61.3,-0.20425,0.00017,13.96645]
[1778193509155,33.11,79820.92,61.3,-0.2042,0.00017,13.96437]
[1778193510834,33.11,79821.22,61.3,-0.20415,0.00017,13.96234]
[1778193514093,33.12,79827.67,61.3,-0.20298,0.00017,13.91222]
[1778193514771,33.12,79827.67,61.3,-0.20298,0.00017,13.91222]
[1778193515670,33.12,79828.07,61.3,-0.20292,0.00017,13.90969]
[1778193519199,33.12,79832.41,61.3,-0.20217,0.00017,13.87972]
[1778193525051,33.12,79827.4,61.3,-0.20304,0.00017,13.91451]
[1778193530606,33.12,79828.31,61.3,-0.20288,0.00017,13.90816]
[1778193531110,33.12,79828.31,61.3,-0.20288,0.00017,13.90816]
[1778193534050,33.12,79828.23,61.3,-0.20289,0.00017,13.9087]
[1778193534925,33.12,79828.23,61.3,-0.20289,0.00017,13.9087]
[1778193540817,33.12,79834.2,61.3,-0.20186,0.00017,13.86742]
[1778193541015,33.12,79834.2,61.3,-0.20186,0.00017,13.86742]
[1778193541437,33.12,79834.06,61.3,-0.20189,0.00017,13.86851]
[1778193541952,33.12,79834.06,61.3,-0.20189,0.00017,13.86851]
[1778193545844,33.12,79841.34,61.3,-0.20064,0.00017,13.81829]
[1778193552034,33.12,79845.56,61.3,-0.19993,0.00017,13.7898]
[1778193552624,33.12,79845.56,61.3,-0.19993,0.00017,13.7898]
[1778193552963,33.12,79845.56,61.3,-0.19993,0.00017,13.7898]
[1778193553034,33.12,79836.41,61.3,-0.20151,0.00017,13.85348]
[1778193554171,33.12,79831.8,61.3,-0.20231,0.00017,13.88542]
[1778193555599,33.12,79829.93,61.3,-0.20263,0.00017,13.89835]
[1778193557920,33.12,79829.72,61.3,-0.20267,0.00017,13.89976]
[1778193558202,33.12,79829.67,61.3,-0.20267,0.00017,13.90009]
[1778193558281,33.12,79829.67,61.3,-0.20267,0.00017,13.90009]
[1778193558349,33.12,79829.67,61.3,-0.20267,0.00017,13.90009]
[1778193563851,33.12,79833.88,61.3,-0.20195,0.00017,13.87099]
[1778193566429,33.12,79834.24,61.3,-0.20189,0.00017,13.86853]
[1778193566598,33.12,79834.24,61.3,-0.20189,0.00017,13.86853]
[1778193568658,33.12,79834.2,61.3,-0.20189,0.00017,13.86882]
[1778193572532,33.12,79833.99,61.3,-0.20188,0.00017,13.86456]
[1778193574856,33.12,79831.93,61.3,-0.20224,0.00017,13.87902]
[1778193579964,33.13,79833.72,61.3,-0.20194,0.00017,13.86735]
[1778193586006,33.13,79831.89,61.3,-0.20228,0.00017,13.88073]
[1778193589139,33.13,79832.25,61.3,-0.20222,0.00017,13.87858]
[1778193601193,33.13,79833.58,61.3,-0.20202,0.00017,13.87052]
[1778193601437,33.13,79833.58,61.3,-0.20202,0.00017,13.87052]
[1778193603918,33.13,79833.96,61.3,-0.20197,0.00017,13.86832]
[1778193605804,33.14,79843.25,61.3,-0.20037,0.00017,13.80415]
[1778193607249,33.14,79843.61,61.3,-0.20031,0.00017,13.80177]
[1778193609836,33.14,79843.62,61.3,-0.20032,0.00017,13.80193]
[1778193610001,33.14,79843.62,61.3,-0.20032,0.00017,13.80193]
[1778193615210,33.14,79848.03,61.3,-0.19958,0.00017,13.7722]
[1778193620394,33.14,79849.23,61.3,-0.19939,0.00017,13.76438]
[1778193623320,33.14,79846.84,61.3,-0.19981,0.00017,13.7814]
[1778193625575,33.14,79846.86,61.3,-0.1998,0.00017,13.78126]
[1778193626244,33.14,79846.86,61.3,-0.19981,0.00017,13.78143]
[1778193627281,33.14,79841.42,61.3,-0.20074,0.00017,13.81923]
[1778193629256,33.14,79838.39,61.3,-0.20127,0.00017,13.84028]
[1778193633028,33.14,79839.16,61.3,-0.20114,0.00017,13.83497]
[1778193633688,33.14,79839.2,61.3,-0.20107,0.00017,13.82892]
[1778193634810,33.14,79834.71,61.3,-0.20185,0.00017,13.85999]
[1778193635625,33.14,79832.61,61.3,-0.20221,0.00017,13.87452]
[1778193636137,33.14,79832.61,61.3,-0.20221,0.00017,13.87452]
[1778193638100,33.14,79832.87,61.3,-0.20216,0.00017,13.87268]
[1778193641536,33.14,79835.02,61.3,-0.20179,0.00017,13.85767]
[1778193647743,33.14,79839.77,61.3,-0.20097,0.00017,13.82467]
[1778193651088,33.14,79840.41,61.3,-0.20086,0.00017,13.82025]
[1778193653153,33.14,79840.27,61.3,-0.20088,0.00017,13.82123]
[1778193654214,33.14,79840.62,61.3,-0.20082,0.00017,13.81881]
[1778193654239,33.14,79840.62,61.3,-0.20082,0.00017,13.81881]
[1778193658809,33.14,79839.8,61.3,-0.20096,0.00017,13.82447]
[1778193659138,33.14,79839.8,61.3,-0.20096,0.00017,13.82447]
[1778193659409,33.14,79839.77,61.3,-0.20097,0.00017,13.82465]
[1778193659758,33.14,79839.77,61.3,-0.20097,0.00017,13.82465]
[1778193660843,33.14,79833.83,61.3,-0.20199,0.00017,13.86577]
[1778193663672,33.14,79831.97,61.3,-0.20231,0.00017,13.87845]
[1778193663680,33.14,79831.97,61.3,-0.20231,0.00017,13.87845]
[1778193663753,33.14,79831.97,61.3,-0.20231,0.00017,13.87845]
[1778193664241,33.14,79830.54,61.3,-0.20255,0.00017,13.88821]
[1778193664606,33.14,79830.54,61.3,-0.20255,0.00017,13.88821]
[1778193665770,33.14,79829.31,61.3,-0.20276,0.00017,13.89671]
[1778193665861,33.14,79828.6,61.3,-0.20288,0.00017,13.90153]
[1778193669042,33.14,79828.27,61.3,-0.20294,0.00017,13.90382]
[1778193669666,33.14,79827.73,61.3,-0.20304,0.00017,13.90773]
[1778193669752,33.14,79827.73,61.3,-0.20304,0.00017,13.90773]
[1778193673065,33.14,79827.57,61.3,-0.20308,0.00017,13.90943]
[1778193673468,33.15,79825.68,61.3,-0.20341,0.00017,13.92267]
[1778193673954,33.15,79825.68,61.3,-0.20341,0.00017,13.92267]
[1778193674214,33.15,79823.87,61.3,-0.20373,0.00017,13.93533]
[1778193678436,33.15,79829.98,61.3,-0.20269,0.00017,13.8938]
[1778193679371,33.15,79830.01,61.3,-0.20269,0.00017,13.89383]
[1778193680855,33.15,79831.28,61.3,-0.20248,0.00017,13.88528]
[1778193680898,33.15,79834.18,61.3,-0.20198,0.00017,13.86548]
[1778193686717,33.15,79836.03,61.3,-0.20168,0.00017,13.85356]
[1778193692807,33.15,79836.34,61.3,-0.20164,0.00017,13.85167]
[1778193695603,33.16,79839.08,61.3,-0.20113,0.00017,13.82768]
[1778193697236,33.16,79840.83,61.3,-0.20083,0.00017,13.8159]
[1778193700272,33.16,79840.79,61.3,-0.20085,0.00017,13.81657]
[1778193705618,33.16,79840.52,61.3,-0.20091,0.00017,13.81902]
[1778193707501,33.16,79839.67,61.3,-0.20106,0.00017,13.82513]
[1778193707678,33.16,79839.67,61.3,-0.20106,0.00017,13.82513]
[1778193709457,33.16,79832.05,61.3,-0.20238,0.00017,13.87808]
[1778193710528,33.16,79830.98,61.3,-0.20257,0.00017,13.88566]
[1778193711422,33.16,79830.98,61.3,-0.20257,0.00017,13.88566]
[1778193716929,33.17,79831.55,61.3,-0.20248,0.00017,13.88221]
[1778193721964,33.17,79831.45,61.3,-0.20251,0.00017,13.88318]
[1778193726999,33.17,79833.41,61.3,-0.20218,0.00017,13.86992]
[1778193730639,33.17,79834.93,61.3,-0.20192,0.00017,13.85959]
[1778193730653,33.17,79834.93,61.3,-0.20192,0.00017,13.85959]
[1778193736053,33.17,79834.78,61.3,-0.20195,0.00017,13.86094]
[1778193739187,33.17,79834.55,61.3,-0.20199,0.00017,13.86259]
[1778193740632,33.17,79833.83,61.3,-0.20212,0.00017,13.86773]
[1778193747143,33.17,79832.45,61.3,-0.20237,0.00017,13.87767]
[1778193750665,33.17,79832.09,61.3,-0.20243,0.00017,13.88023]
[1778193753297,33.17,79832.01,61.3,-0.20239,0.00017,13.87511]
[1778193753433,33.17,79832.01,61.3,-0.20239,0.00017,13.87511]
[1778193753437,33.17,79832.01,61.3,-0.20239,0.00017,13.87511]
[1778193755718,33.17,79829.49,61.3,-0.20283,0.00017,13.89264]
[1778193755770,33.17,79829.49,61.3,-0.20283,0.00017,13.89264]
[1778193756206,33.17,79827.84,61.3,-0.20312,0.00017,13.90424]
[1778193756476,33.17,79827.84,61.3,-0.20312,0.00017,13.90424]
[1778193760781,33.18,79827.44,61.3,-0.2032,0.00017,13.90732]
[1778193766277,33.18,79827.26,61.3,-0.20324,0.00017,13.90901]
[1778193767753,33.18,79827.26,61.3,-0.20324,0.00017,13.90901]
[1778193772104,33.18,79827.69,61.3,-0.20318,0.00017,13.90633]
[1778193774418,33.18,79828.08,61.3,-0.20312,0.00017,13.90393]
[1778193782315,33.18,79828.08,61.3,-0.20313,0.00017,13.90444]
[1778193782357,33.18,79828.08,61.3,-0.20313,0.00017,13.90444]
[1778193783472,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193783512,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193783701,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193783743,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193783757,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193783835,33.18,79830.03,61.3,-0.20279,0.00017,13.89105]
[1778193784114,33.18,79836.58,61.3,-0.20166,0.00017,13.84587]
[1778193784475,33.18,79836.58,61.3,-0.20166,0.00017,13.84587]
[1778193785103,33.18,79850.56,61.3,-0.19927,0.00017,13.74917]
[1778193785808,33.18,79850.56,61.3,-0.19927,0.00017,13.74917]
[1778193789735,33.18,79857.04,61.3,-0.19817,0.00017,13.70467]
[1778193790072,33.18,79857.04,61.3,-0.19817,0.00017,13.70467]
[1778193790093,33.18,79856.51,61.3,-0.19826,0.00017,13.70848]
[1778193791888,33.18,79856.52,61.3,-0.19826,0.00017,13.70841]
[1778193794808,33.18,79857.25,61.3,-0.19815,0.00017,13.70368]
[1778193800697,33.19,79856.48,61.3,-0.19829,0.00017,13.70969]
[1778193801383,33.19,79856.64,61.3,-0.19827,0.00017,13.70868]
[1778193801456,33.19,79856.64,61.3,-0.19827,0.00017,13.70868]
[1778193801563,33.19,79856.64,61.3,-0.19827,0.00017,13.70868]
[1778193801607,33.19,79861.43,61.3,-0.19745,0.00017,13.67551]
[1778193804932,33.19,79864.18,61.3,-0.19699,0.00017,13.65636]
[1778193804969,33.19,79864.18,61.3,-0.19699,0.00017,13.65636]
[1778193807937,33.19,79870.07,61.3,-0.19599,0.00017,13.61545]
[1778193809151,33.19,79871.09,61.3,-0.19582,0.00017,13.60835]
[1778193809725,33.19,79871.21,61.3,-0.1958,0.00017,13.60762]
[1778193809891,33.19,79871.21,61.3,-0.1958,0.00017,13.60762]
[1778193810424,33.19,79871.21,61.3,-0.1958,0.00017,13.60762]
[1778193815068,33.19,79868.6,61.3,-0.19618,0.00017,13.61963]
[1778193815244,33.19,79868.6,61.3,-0.19618,0.00017,13.61963]
[1778193819164,33.19,79868.92,61.3,-0.19611,0.00017,13.61701]
[1778193819868,33.19,79871.48,61.3,-0.19568,0.00017,13.59901]
[1778193824136,33.18,79869.45,61.3,-0.19601,0.00017,13.61293]
[1778193824821,33.18,79869.24,61.3,-0.19604,0.00017,13.6142]
[1778193825418,33.18,79868.7,61.3,-0.19614,0.00017,13.61798]
[1778193825573,33.18,79868.7,61.3,-0.19614,0.00017,13.61798]
[1778193826151,33.18,79855.76,61.3,-0.19834,0.00017,13.70804]
[1778193826918,33.18,79855.76,61.3,-0.19834,0.00017,13.70804]
[1778193833276,33.18,79852.4,61.3,-0.19892,0.00017,13.73156]
[1778193837939,33.19,79852.52,61.3,-0.1989,0.00017,13.73096]
[1778193840742,33.19,79850.71,61.3,-0.19922,0.00017,13.74368]
[1778193843727,33.19,79849.91,61.3,-0.19935,0.00017,13.74931]
[1778193849213,33.19,79846.95,61.3,-0.19986,0.00017,13.76982]
[1778193854768,33.19,79847.12,61.3,-0.19983,0.00017,13.76867]
[1778193855623,33.19,79847.02,61.3,-0.19985,0.00017,13.76938]
[1778193861124,33.19,79847.09,61.3,-0.19984,0.00017,13.76906]
[1778193867991,33.19,79846.91,61.3,-0.19988,0.00017,13.77046]
[1778193873071,33.19,79846.58,61.3,-0.19988,0.00017,13.76698]
[1778193873347,33.19,79846.58,61.3,-0.19988,0.00017,13.76698]
[1778193873319,33.19,79839.03,61.3,-0.20117,0.00017,13.81924]
[1778193875466,33.19,79832.44,61.3,-0.20231,0.00017,13.86471]
[1778193879129,33.19,79830.88,61.3,-0.20257,0.00017,13.87512]
[1778193880598,33.19,79831.37,61.3,-0.20248,0.00017,13.87147]
[1778193887125,33.18,79831.27,61.3,-0.20247,0.00017,13.87129]
[1778193893167,33.18,79832.29,61.3,-0.20228,0.00017,13.86344]
[1778193898202,33.18,79831.91,61.3,-0.20233,0.00017,13.86554]
[1778193899148,33.18,79831.91,61.3,-0.20233,0.00017,13.86554]
[1778193900769,33.18,79831.51,61.3,-0.2024,0.00017,13.86819]
[1778193901703,33.18,79831.22,61.3,-0.20244,0.00017,13.86998]
[1778193901710,33.18,79831.22,61.3,-0.20244,0.00017,13.86998]
[1778193901728,33.18,79831.22,61.3,-0.20244,0.00017,13.86998]
[1778193901767,33.18,79831.22,61.3,-0.20244,0.00017,13.86998]
[1778193902044,33.18,79831.22,61.3,-0.20244,0.00017,13.86998]
[1778193902230,33.18,79823.07,61.3,-0.20385,0.00017,13.92623]
[1778193902511,33.18,79823.07,61.3,-0.20385,0.00017,13.92623]
[1778193903238,33.18,79822.41,61.3,-0.20397,0.00017,13.93073]
[1778193903932,33.18,79822.41,61.3,-0.20397,0.00017,13.93073]
[1778193904816,33.18,79822.73,61.3,-0.20391,0.00017,13.92847]
[1778193908757,33.18,79826.01,61.3,-0.20334,0.00017,13.90572]
[1778193910008,33.18,79826.09,61.3,-0.20332,0.00017,13.9051]
[1778193914091,33.18,79825.87,61.3,-0.20336,0.00017,13.90659]
[1778193915430,33.18,79825.87,61.3,-0.20336,0.00017,13.90658]
[1778193919125,33.18,79825.83,61.3,-0.20337,0.00017,13.90681]
[1778193919912,33.18,79825.86,61.3,-0.20336,0.00017,13.90659]
[1778193921179,33.18,79825.86,61.3,-0.20336,0.00017,13.90659]
[1778193921674,33.18,79825.83,61.3,-0.20336,0.00017,13.90676]
[1778193924163,33.17,79825.88,61.3,-0.20335,0.00017,13.90626]
[1778193925389,33.17,79825.88,61.3,-0.20334,0.00017,13.90596]
[1778193930426,33.17,79825.51,61.3,-0.20339,0.00017,13.90758]
[1778193933026,33.17,79825.51,61.3,-0.20339,0.00017,13.90758]
[1778193935780,33.17,79825.08,61.3,-0.20339,0.00017,13.90405]
[1778193935810,33.17,79825.08,61.3,-0.20339,0.00017,13.90405]
[1778193935875,33.17,79824.55,61.3,-0.20347,0.00017,13.90754]
[1778193939559,33.17,79822.93,61.3,-0.20376,0.00017,13.91893]
[1778193940348,33.17,79822.93,61.3,-0.20376,0.00017,13.91893]
[1778193942418,33.17,79823.66,61.3,-0.20364,0.00017,13.91402]
[1778193947545,33.17,79823.23,61.3,-0.20372,0.00017,13.91726]
[1778193950073,33.17,79823.4,61.3,-0.20369,0.00017,13.91614]
[1778193955601,33.17,79822.25,61.3,-0.2039,0.00017,13.92457]
[1778193957684,33.17,79822.8,61.3,-0.20381,0.00017,13.92085]
[1778193960182,33.17,79824.16,61.3,-0.20357,0.00017,13.91155]
[1778193960402,33.17,79824.16,61.3,-0.20358,0.00017,13.91181]
[1778193963416,33.17,79827.35,61.3,-0.20303,0.00017,13.88988]
[1778193965779,33.17,79828.92,61.3,-0.20277,0.00017,13.87936]
[1778193965795,33.17,79828.92,61.3,-0.20277,0.00017,13.87936]
[1778193966197,33.17,79829.02,61.3,-0.20275,0.00017,13.87878]
[1778193971727,33.17,79832.92,61.3,-0.20207,0.00017,13.85161]
[1778193974571,33.17,79832.75,61.3,-0.2021,0.00017,13.85269]
[1778193974747,33.17,79832.75,61.3,-0.2021,0.00017,13.85269]
[1778193975015,33.17,79832.75,61.3,-0.2021,0.00017,13.85269]
[1778193976812,33.17,79840.79,61.3,-0.2007,0.00017,13.79674]
[1778193982898,33.17,79844.63,61.3,-0.20004,0.00017,13.77004]
[1778193984732,33.17,79844.0,61.3,-0.20015,0.00017,13.77438]
[1778193987062,33.17,79851.27,61.3,-0.1989,0.00017,13.72397]
[1778193992788,33.17,79850.31,61.3,-0.19902,0.00017,13.72505]
[1778193994300,33.17,79850.89,61.3,-0.19892,0.00017,13.72105]
[1778193995799,33.17,79850.83,61.3,-0.19893,0.00017,13.72156]
[1778194001938,33.17,79852.04,61.3,-0.19873,0.00017,13.71332]
[1778194007446,33.17,79852.5,61.3,-0.19865,0.00017,13.71025]
[1778194007980,33.17,79851.71,61.3,-0.19879,0.00017,13.71579]
[1778194009807,33.17,79848.83,61.3,-0.19928,0.00017,13.73582]
[1778194010562,33.17,79848.83,61.3,-0.19928,0.00017,13.73583]
[1778194011497,33.17,79848.83,61.3,-0.19928,0.00017,13.73583]
[1778194012746,33.17,79848.23,61.3,-0.19939,0.00017,13.74003]
[1778194012801,33.17,79848.23,61.3,-0.19939,0.00017,13.74003]
[1778194013934,33.17,79847.55,61.3,-0.1995,0.00017,13.74475]
[1778194015770,33.17,79847.34,61.3,-0.19954,0.00017,13.74621]
[1778194019020,33.17,79846.93,61.3,-0.19961,0.00017,13.74905]
[1778194019580,33.17,79846.73,61.3,-0.19964,0.00017,13.75043]
[1778194019596,33.17,79846.73,61.3,-0.19964,0.00017,13.75043]
[1778194019655,33.17,79846.73,61.3,-0.19964,0.00017,13.75043]
[1778194019748,33.17,79846.73,61.3,-0.19964,0.00017,13.75043]
[1778194020094,33.17,79846.73,61.3,-0.19964,0.00017,13.75043]
[1778194020183,33.17,79839.15,61.3,-0.20095,0.00017,13.80293]
[1778194021801,33.17,79836.73,61.3,-0.20136,0.00017,13.8196]
[1778194024126,33.17,79836.54,61.3,-0.20139,0.00017,13.82073]
[1778194024913,33.17,79836.92,61.3,-0.20132,0.00017,13.81801]
[1778194025507,33.17,79836.92,61.3,-0.20132,0.00017,13.81801]
[1778194028157,33.17,79836.76,61.3,-0.20134,0.00017,13.81887]
[1778194028306,33.17,79836.76,61.3,-0.20134,0.00017,13.81887]
[1778194028313,33.17,79836.76,61.3,-0.20134,0.00017,13.81887]
[1778194028349,33.17,79836.76,61.3,-0.20134,0.00017,13.81887]
[1778194028353,33.17,79836.76,61.3,-0.20134,0.00017,13.81887]
[1778194030005,33.17,79830.53,61.3,-0.20241,0.00017,13.86178]
[1778194030357,33.17,79830.53,61.3,-0.20241,0.00017,13.86178]
[1778194030449,33.17,79828.67,61.3,-0.20273,0.00017,13.87442]
[1778194031922,33.17,79827.56,61.3,-0.20292,0.00017,13.88209]
[1778194032260,33.17,79827.56,61.3,-0.20292,0.00017,13.88209]
[1778194034499,33.17,79827.74,61.3,-0.20289,0.00017,13.88086]
[1778194039672,33.17,79827.68,61.3,-0.2029,0.00017,13.8813]
[1778194040856,33.17,79827.72,61.3,-0.2029,0.00017,13.88101]
[1778194041213,33.17,79829.27,61.3,-0.20263,0.00017,13.87031]
[1778194045876,33.17,79831.89,61.3,-0.20216,0.00017,13.85158]
[1778194049182,33.17,79831.76,61.3,-0.20218,0.00017,13.85232]
[1778194050855,33.17,79830.86,61.3,-0.20233,0.00017,13.85852]
[1778194050978,33.17,79830.86,61.3,-0.20233,0.00017,13.85852]
[1778194056333,33.17,79828.72,61.3,-0.20265,0.00017,13.86744]
[1778194059136,33.17,79828.49,61.3,-0.20269,0.00017,13.86902]
[1778194060529,33.17,79828.76,61.3,-0.20264,0.00017,13.86715]
[1778194062854,33.17,79828.95,61.3,-0.20261,0.00017,13.86585]
[1778194068417,33.17,79830.13,61.3,-0.2024,0.00017,13.85781]
[1778194071012,33.17,79834.92,61.3,-0.20158,0.00017,13.82476]
[1778194071022,33.17,79834.92,61.3,-0.20158,0.00017,13.82476]
[1778194071690,33.17,79836.53,61.3,-0.2013,0.00017,13.81359]
[1778194072864,33.17,79838.44,61.3,-0.20097,0.00017,13.80036]
[1778194074225,33.17,79840.4,61.3,-0.20063,0.00017,13.78679]
[1778194076818,33.17,79846.31,61.3,-0.19962,0.00017,13.74592]
[1778194076907,33.17,79846.31,61.3,-0.19962,0.00017,13.74592]
[1778194077646,33.17,79850.06,61.3,-0.19898,0.00017,13.71997]
[1778194078436,33.17,79850.06,61.3,-0.19898,0.00017,13.71997]
[1778194079286,33.17,79851.8,61.3,-0.19868,0.00017,13.70799]
[1778194080781,33.17,79851.84,61.3,-0.19868,0.00017,13.70782]
[1778194085808,33.17,79852.96,61.3,-0.1985,0.00017,13.70064]
[1778194091893,33.17,79853.47,61.3,-0.19843,0.00017,13.69766]
[1778194092857,33.17,79857.68,61.3,-0.19771,0.00017,13.6685]
[1778194098516,33.18,79859.61,61.3,-0.1974,0.00017,13.65561]
[1778194101423,33.18,79859.77,61.3,-0.19738,0.00017,13.65491]
[1778194102981,33.18,79860.27,61.3,-0.1973,0.00017,13.6517]
[1778194103036,33.18,79860.5,61.3,-0.19726,0.00017,13.65024]
[1778194106822,33.18,79862.73,61.3,-0.19689,0.00017,13.6351]
[1778194111997,33.18,79863.35,61.3,-0.19675,0.00017,13.62559]
[1778194112039,33.18,79863.35,61.3,-0.19675,0.00017,13.62559]
[1778194112063,33.18,79863.35,61.3,-0.19675,0.00017,13.62559]
[1778194112067,33.18,79863.39,61.3,-0.19674,0.00017,13.62545]
[1778194112999,33.18,79863.39,61.3,-0.19674,0.00017,13.62545]
[1778194113089,33.18,79871.16,61.3,-0.19542,0.00017,13.57131]
[1778194118280,33.18,79876.12,61.3,-0.19459,0.00017,13.53694]
[1778194120363,33.18,79869.3,61.3,-0.19575,0.00017,13.58459]
[1778194120462,33.18,79867.35,61.3,-0.19608,0.00017,13.59818]
[1778194123010,33.18,79867.35,61.3,-0.19608,0.00017,13.59835]
[1778194123026,33.19,79866.71,61.3,-0.19619,0.00017,13.60298]
[1778194128745,33.19,79861.34,61.3,-0.19712,0.00017,13.641]
[1778194130819,33.19,79860.86,61.3,-0.19721,0.00017,13.64477]
[1778194132192,33.19,79860.81,61.3,-0.19723,0.00017,13.64525]
[1778194132293,33.19,79861.08,61.3,-0.19718,0.00017,13.64351]
[1778194139147,33.19,79865.73,61.3,-0.19641,0.00017,13.61172]
[1778194142712,33.19,79865.71,61.3,-0.19642,0.00017,13.61251]
[1778194145796,33.2,79865.74,61.3,-0.19643,0.00017,13.61278]
[1778194145802,33.2,79865.74,61.3,-0.19643,0.00017,13.61278]
[1778194145840,33.2,79865.74,61.3,-0.19643,0.00017,13.61278]
[1778194146412,33.2,79867.57,61.3,-0.19612,0.00017,13.60022]
[1778194149108,33.2,79873.4,61.3,-0.19514,0.00017,13.55974]
[1778194152749,33.2,79873.74,61.3,-0.19509,0.00017,13.55753]
[1778194158045,33.2,79874.45,61.3,-0.19498,0.00017,13.55299]
[1778194160783,33.2,79874.69,61.3,-0.19494,0.00017,13.55145]
[1778194160852,33.2,79874.69,61.3,-0.19494,0.00017,13.55145]
[1778194166102,33.2,79873.18,61.3,-0.1952,0.00017,13.56233]
[1778194167414,33.2,79873.18,61.3,-0.1952,0.00017,13.56233]
[1778194169256,33.2,79873.72,61.3,-0.19511,0.00017,13.55866]
[1778194169262,33.2,79873.72,61.3,-0.19511,0.00017,13.55866]
[1778194169457,33.2,79873.72,61.3,-0.19511,0.00017,13.55866]
[1778194172185,33.2,79877.34,61.3,-0.19445,0.00017,13.52775]
[1778194172237,33.2,79877.34,61.3,-0.19445,0.00017,13.52775]
[1778194172323,33.2,79877.34,61.3,-0.19445,0.00017,13.52775]
[1778194173323,33.2,79877.3,61.3,-0.19446,0.00017,13.52806]
[1778194174105,33.2,79881.09,61.3,-0.19382,0.00017,13.50162]
[1778194175802,33.2,79880.58,61.3,-0.1939,0.00017,13.50513]
[1778194176360,33.2,79880.58,61.3,-0.1939,0.00017,13.50513]
[1778194177107,33.2,79880.13,61.3,-0.19398,0.00017,13.50819]
[1778194179809,33.2,79880.85,61.3,-0.19385,0.00017,13.50309]
[1778194181947,33.2,79880.76,61.3,-0.19387,0.00017,13.50368]
[1778194182136,33.2,79880.76,61.3,-0.19387,0.00017,13.50368]
[1778194183889,33.2,79871.9,61.3,-0.19536,0.00017,13.56531]
[1778194184216,33.2,79871.9,61.3,-0.19536,0.00017,13.56531]
[1778194186350,33.2,79871.67,61.3,-0.19539,0.00017,13.56666]
[1778194189959,33.2,79871.7,61.3,-0.19538,0.00017,13.56597]
[1778194192852,33.2,79871.22,61.3,-0.19545,0.00017,13.56895]
[1778194199140,33.19,79872.64,61.3,-0.19519,0.00017,13.55846]
[1778194203974,33.19,79872.53,61.3,-0.1952,0.00017,13.55856]
[1778194204177,33.19,79872.53,61.3,-0.1952,0.00017,13.55856]
[1778194210757,33.19,79875.89,61.3,-0.19461,0.00017,13.53448]
[1778194210851,33.19,79875.89,61.3,-0.19461,0.00017,13.53448]
[1778194213671,33.19,79873.71,61.3,-0.19498,0.00017,13.54951]
[1778194214112,33.19,79873.21,61.3,-0.19506,0.00017,13.5528]
[1778194215461,33.19,79873.17,61.3,-0.19506,0.00017,13.55308]
[1778194216439,33.19,79873.07,61.3,-0.19508,0.00017,13.55356]
[1778194220882,33.19,79872.16,61.3,-0.19522,0.00017,13.55947]
[1778194221537,33.19,79872.16,61.3,-0.19522,0.00017,13.55947]
[1778194227529,33.18,79873.63,61.3,-0.19495,0.00017,13.5484]
[1778194231255,33.18,79873.16,61.3,-0.19503,0.00017,13.55148]
[1778194232143,33.18,79873.33,61.3,-0.19494,0.00017,13.54423]
[1778194236311,33.18,79873.81,61.3,-0.19485,0.00017,13.54051]
[1778194236592,33.18,79881.2,61.3,-0.1936,0.00017,13.48884]
[1778194242635,33.18,79883.76,61.3,-0.19316,0.00017,13.47092]
[1778194245846,33.18,79884.66,61.3,-0.19301,0.00017,13.46465]
[1778194250934,33.18,79879.66,61.3,-0.19386,0.00017,13.49957]
[1778194251405,33.18,79879.66,61.3,-0.19386,0.00017,13.49957]
[1778194255582,33.18,79881.83,61.3,-0.19349,0.00017,13.48433]
[1778194257371,33.18,79882.6,61.3,-0.19336,0.00017,13.47894]
[1778194259641,33.18,79883.66,61.3,-0.19318,0.00017,13.47155]
[1778194260617,33.18,79883.84,61.3,-0.19315,0.00017,13.4703]
[1778194264150,33.18,79883.47,61.3,-0.19321,0.00017,13.47295]
[1778194267801,33.18,79886.19,61.3,-0.19276,0.00017,13.45397]
[1778194270896,33.18,79888.65,61.3,-0.19235,0.00017,13.4369]
[1778194275479,33.18,79888.17,61.3,-0.19243,0.00017,13.44046]
[1778194280901,33.18,79889.4,61.3,-0.19223,0.00017,13.43216]
[1778194285922,33.18,79889.9,61.3,-0.19215,0.00017,13.42886]
[1778194287209,33.18,79891.4,61.3,-0.19191,0.00017,13.41847]
[1778194287217,33.18,79891.4,61.3,-0.19191,0.00017,13.41847]
[1778194287958,33.18,79893.75,61.3,-0.19151,0.00017,13.40211]
[1778194288753,33.18,79901.44,61.3,-0.19024,0.00017,13.34839]
[1778194290372,33.19,79902.21,61.3,-0.19011,0.00017,13.34315]
[1778194290408,33.19,79902.66,61.3,-0.19004,0.00017,13.34]
[1778194295480,33.19,79904.76,61.3,-0.18963,0.00017,13.31942]
[1778194295778,33.19,79904.76,61.3,-0.18963,0.00017,13.31942]
[1778194295951,33.19,79904.76,61.3,-0.18963,0.00017,13.31945]
[1778194296692,33.18,79905.67,61.3,-0.18948,0.00017,13.31295]
[1778194297941,33.18,79908.68,61.3,-0.18898,0.00017,13.29182]
[1778194299940,33.18,79908.87,61.3,-0.18894,0.00017,13.29017]
[1778194300956,33.18,79907.31,61.3,-0.1892,0.00017,13.30112]
[1778194306077,33.18,79907.82,61.3,-0.1891,0.00017,13.29691]
[1778194307113,33.18,79907.82,61.3,-0.1891,0.00017,13.29691]
[1778194307128,33.18,79907.82,61.3,-0.1891,0.00017,13.29691]
[1778194309418,33.18,79907.31,61.3,-0.18918,0.00017,13.30031]
[1778194309519,33.18,79905.36,61.3,-0.1895,0.00017,13.31391]
[1778194313531,33.18,79901.5,61.3,-0.19015,0.00017,13.34118]
[1778194314200,33.18,79901.44,61.3,-0.19016,0.00017,13.34165]
[1778194320466,33.18,79901.77,61.3,-0.19011,0.00017,13.33958]
[1778194325936,33.18,79903.54,61.3,-0.18982,0.00017,13.32748]
[1778194329832,33.18,79904.57,61.3,-0.18965,0.00017,13.32041]
[1778194331682,33.18,79902.89,61.3,-0.18994,0.00017,13.33235]
[1778194337115,33.19,79903.26,61.3,-0.18988,0.00017,13.32996]
[1778194339146,33.19,79894.86,61.3,-0.19128,0.00017,13.38902]
[1778194340979,33.19,79892.58,61.3,-0.19167,0.00017,13.40519]
[1778194343934,33.19,79892.56,61.3,-0.19168,0.00017,13.40558]
[1778194347201,33.19,79892.53,61.3,-0.19169,0.00017,13.40602]
[1778194351031,33.19,79890.95,61.3,-0.19196,0.00017,13.41735]
[1778194351044,33.19,79890.95,61.3,-0.19196,0.00017,13.41735]
[1778194351393,33.19,79890.82,61.3,-0.19192,0.00017,13.41243]
[1778194356906,33.19,79891.14,61.3,-0.19188,0.00017,13.41055]
[1778194361796,33.19,79891.47,61.3,-0.19183,0.00017,13.40852]
[1778194361858,33.19,79891.47,61.3,-0.19183,0.00017,13.40852]
[1778194363885,33.19,79891.44,61.3,-0.19184,0.00017,13.40886]
[1778194364090,33.19,79891.22,61.3,-0.19188,0.00017,13.41047]
[1778194367843,33.19,79892.23,61.3,-0.19171,0.00017,13.40359]
[1778194373548,33.19,79897.48,61.3,-0.19085,0.00017,13.36747]
[1778194373976,33.19,79897.48,61.3,-0.19085,0.00017,13.36747]
[1778194374105,33.19,79897.48,61.3,-0.19085,0.00017,13.36747]
[1778194374780,33.2,79898.45,61.3,-0.19069,0.00017,13.36088]
[1778194376033,33.2,79898.97,61.3,-0.19061,0.00017,13.35723]
[1778194379218,33.2,79902.35,61.3,-0.19005,0.00017,13.33385]
[1778194384386,33.2,79902.45,61.3,-0.19004,0.00017,13.33327]
[1778194390819,33.2,79902.76,61.3,-0.19,0.00017,13.3316]
[1778194396681,33.2,79902.83,61.3,-0.19001,0.00017,13.33218]
[1778194396694,33.2,79902.83,61.3,-0.19001,0.00017,13.33218]
[1778194401427,33.2,79904.67,61.3,-0.18972,0.00017,13.31995]
[1778194401440,33.2,79904.67,61.3,-0.18972,0.00017,13.31995]
[1778194401599,33.2,79904.67,61.3,-0.18972,0.00017,13.31995]
[1778194401744,33.2,79905.15,61.3,-0.18964,0.00017,13.31654]
[1778194404075,33.2,79905.15,61.3,-0.18964,0.00017,13.31651]
[1778194405473,33.2,79905.15,61.3,-0.18964,0.00017,13.31648]
[1778194406026,33.2,79905.06,61.3,-0.18965,0.00017,13.31704]
[1778194407206,33.2,79905.37,61.3,-0.1896,0.00017,13.31484]
[1778194407217,33.2,79905.37,61.3,-0.1896,0.00017,13.31484]
[1778194410898,33.2,79910.51,61.3,-0.18874,0.00017,13.27876]
[1778194415246,33.2,79910.46,61.3,-0.1887,0.00017,13.27343]
[1778194420882,33.21,79912.16,61.3,-0.18843,0.00017,13.2619]
[1778194421066,33.21,79912.16,61.3,-0.18843,0.00017,13.2619]
[1778194424466,33.21,79911.8,61.3,-0.18849,0.00017,13.26467]
[1778194424884,33.21,79911.8,61.3,-0.18849,0.00017,13.26467]
[1778194425522,33.21,79911.8,61.3,-0.18849,0.00017,13.26467]
[1778194426055,33.21,79912.13,61.3,-0.18843,0.00017,13.26222]
[1778194426066,33.21,79912.13,61.3,-0.18843,0.00017,13.26222]
[1778194428278,33.21,79913.07,61.3,-0.18828,0.00017,13.2558]
[1778194430636,33.21,79916.82,61.3,-0.18766,0.00017,13.2294]
[1778194430677,33.21,79916.82,61.3,-0.18766,0.00017,13.2294]
[1778194431611,33.21,79918.56,61.3,-0.18737,0.00016,13.21716]
[1778194432648,33.21,79918.47,61.3,-0.18739,0.00016,13.2178]
[1778194433824,33.21,79919.04,61.3,-0.1873,0.00016,13.2138]
[1778194434229,33.21,79920.3,61.3,-0.18709,0.00016,13.20496]
[1778194435673,33.21,79920.3,61.3,-0.18709,0.00016,13.20496]
[1778194436585,33.21,79920.41,61.3,-0.18707,0.00016,13.20426]
[1778194436614,33.21,79920.41,61.3,-0.18707,0.00016,13.20426]
[1778194438810,33.21,79909.81,61.3,-0.18882,0.00017,13.27866]
[1778194439607,33.21,79909.81,61.3,-0.18882,0.00017,13.27866]
[1778194441080,33.21,79910.59,61.3,-0.18869,0.00017,13.27314]
[1778194442218,33.21,79911.56,61.3,-0.18853,0.00017,13.26629]
[1778194447817,33.21,79912.21,61.3,-0.18842,0.00017,13.26158]
[1778194449164,33.21,79912.32,61.3,-0.1884,0.00017,13.26079]
[1778194450729,33.21,79912.32,61.3,-0.1884,0.00017,13.26076]
[1778194454113,33.21,79912.32,61.3,-0.1884,0.00017,13.26073]
[1778194454590,33.21,79912.32,61.3,-0.1884,0.00017,13.26073]
[1778194457257,33.21,79912.53,61.3,-0.18836,0.00017,13.25924]
[1778194457265,33.21,79912.53,61.3,-0.18836,0.00017,13.25924]
[1778194457332,33.21,79912.53,61.3,-0.18836,0.00017,13.25924]
[1778194459146,33.21,79916.49,61.3,-0.18771,0.00017,13.23142]
[1778194461128,33.21,79916.98,61.3,-0.18763,0.00017,13.22806]
[1778194464139,33.21,79914.73,61.3,-0.188,0.00017,13.24397]
[1778194465611,33.21,79915.06,61.3,-0.18795,0.00017,13.24168]
[1778194470730,33.21,79911.2,61.3,-0.18859,0.00017,13.26891]
[1778194470781,33.21,79911.2,61.3,-0.18859,0.00017,13.26891]
[1778194474182,33.21,79907.26,61.3,-0.18918,0.00017,13.29059]
[1778194475705,33.21,79907.26,61.3,-0.18918,0.00017,13.29055]
[1778194475777,33.21,79907.26,61.3,-0.18918,0.00017,13.29055]
[1778194475778,33.21,79907.43,61.3,-0.18916,0.00017,13.28936]
[1778194477049,33.21,79907.43,61.3,-0.18916,0.00017,13.28933]
[1778194483340,33.21,79906.47,61.3,-0.18933,0.00017,13.29682]
[1778194488355,33.21,79906.21,61.3,-0.1894,0.00017,13.29961]
[1778194493298,33.21,79905.9,61.3,-0.18946,0.00017,13.30231]
[1778194498425,33.22,79904.58,61.3,-0.1897,0.00017,13.31233]
[1778194501777,33.22,79904.85,61.3,-0.18966,0.00017,13.31067]
[1778194507488,33.22,79904.64,61.3,-0.18971,0.00017,13.31293]
[1778194512054,33.22,79903.74,61.3,-0.18987,0.00017,13.31953]
[1778194517139,33.22,79899.47,61.3,-0.19059,0.00017,13.34983]
[1778194521529,33.22,79899.52,61.3,-0.19058,0.00017,13.34965]
[1778194522353,33.22,79899.48,61.3,-0.19059,0.00017,13.34997]
[1778194527244,33.22,79899.03,61.3,-0.19067,0.00017,13.35347]
[1778194528852,33.22,79898.83,61.3,-0.19071,0.00017,13.35491]
[1778194534229,33.22,79899.28,61.3,-0.19064,0.00017,13.35191]
[1778194539717,33.23,79898.87,61.3,-0.19066,0.00017,13.34952]
[1778194544752,33.23,79898.88,61.3,-0.19067,0.00017,13.34976]
[1778194549126,33.23,79898.98,61.3,-0.19066,0.00017,13.34937]
[1778194554208,33.23,79899.38,61.3,-0.1906,0.00017,13.3471]
[1778194560864,33.23,79900.25,61.3,-0.19049,0.00017,13.34246]
[1778194566394,33.24,79900.2,61.3,-0.1905,0.00017,13.34299]
[1778194571401,33.24,79900.38,61.3,-0.19052,0.00017,13.34352]
[1778194578990,33.25,79905.94,61.3,-0.18963,0.00017,13.30637]
[1778194580851,33.25,79905.94,61.3,-0.18963,0.00017,13.30637]
[1778194580877,33.25,79905.94,61.3,-0.18963,0.00017,13.30637]
[1778194581130,33.25,79905.94,61.3,-0.18963,0.00017,13.30637]
[1778194581181,33.25,79905.94,61.3,-0.18964,0.00017,13.30685]
[1778194583836,33.25,79906.51,61.3,-0.18955,0.00017,13.30297]
[1778194585963,33.25,79906.86,61.3,-0.1895,0.00017,13.30059]
[1778194587271,33.25,79907.32,61.3,-0.18942,0.00017,13.29757]
[1778194587328,33.25,79907.32,61.3,-0.18942,0.00017,13.29757]
[1778194588853,33.25,79907.43,61.3,-0.18941,0.00017,13.29688]
[1778194588965,33.25,79907.43,61.3,-0.18941,0.00017,13.29688]
[1778194590784,33.25,79907.55,61.3,-0.18939,0.00017,13.29611]
[1778194596110,33.25,79907.67,61.3,-0.18932,0.00017,13.28998]
[1778194599081,33.25,79907.67,61.3,-0.18932,0.00017,13.28998]
[1778194603371,33.25,79911.99,61.3,-0.18861,0.00017,13.25989]
[1778194604210,33.25,79911.99,61.3,-0.18861,0.00017,13.25989]
[1778194604351,33.25,79911.97,61.3,-0.18862,0.00017,13.26003]
[1778194604367,33.25,79911.97,61.3,-0.18862,0.00017,13.26003]
[1778194604740,33.25,79911.97,61.3,-0.18862,0.00017,13.26003]
[1778194605507,33.25,79912.75,61.3,-0.18849,0.00017,13.25455]
[1778194606058,33.25,79912.75,61.3,-0.18849,0.00017,13.25455]
[1778194610632,33.25,79913.29,61.3,-0.1884,0.00017,13.25072]
[1778194615247,33.25,79924.41,61.3,-0.18656,0.00016,13.17275]
[1778194619386,33.25,79924.63,61.3,-0.18653,0.00016,13.1714]
[1778194627331,33.26,79927.26,61.3,-0.18613,0.00016,13.15405]
[1778194632366,33.26,79927.08,61.3,-0.18617,0.00016,13.15593]
[1778194637401,33.26,79927.51,61.3,-0.18611,0.00016,13.15353]
[1778194643343,33.26,79927.52,61.3,-0.18612,0.00016,13.15372]
[1778194649182,33.26,79927.52,61.3,-0.18613,0.00016,13.15423]
[1778194654212,33.27,79927.52,61.3,-0.18609,0.00016,13.14935]
[1778194654520,33.27,79936.57,61.3,-0.18462,0.00016,13.08616]
[1778194656129,33.27,79936.57,61.3,-0.18462,0.00016,13.08616]
[1778194656981,33.27,79936.09,61.3,-0.18471,0.00016,13.08996]
[1778194657469,33.27,79935.09,61.3,-0.18488,0.00016,13.09719]
[1778194657501,33.27,79935.09,61.3,-0.18488,0.00016,13.09719]
[1778194657822,33.27,79935.09,61.3,-0.18488,0.00016,13.09719]
[1778194658026,33.27,79926.62,61.3,-0.18627,0.00016,13.15681]
[1778194659432,33.27,79922.38,61.3,-0.18696,0.00016,13.18657]
[1778194659803,33.27,79922.38,61.3,-0.18696,0.00016,13.18657]
[1778194659803,33.27,79922.38,61.3,-0.18696,0.00016,13.18657]
[1778194659846,33.27,79922.38,61.3,-0.18696,0.00016,13.18657]
[1778194659918,33.27,79922.38,61.3,-0.18696,0.00016,13.18657]
[1778194660403,33.27,79918.05,61.3,-0.18768,0.00016,13.21701]
[1778194660919,33.27,79908.33,61.3,-0.18929,0.00017,13.28514]
[1778194662441,33.27,79904.59,61.3,-0.18991,0.00017,13.31144]
[1778194662543,33.27,79904.59,61.3,-0.18991,0.00017,13.31144]
[1778194668589,33.27,79901.69,61.3,-0.1904,0.00017,13.33222]
[1778194668595,33.27,79901.69,61.3,-0.1904,0.00017,13.33222]
[1778194676332,33.27,79901.77,61.3,-0.1904,0.00017,13.33191]
[1778194681483,33.28,79901.81,61.3,-0.1904,0.00017,13.33199]
[1778194685790,33.28,79906.3,61.3,-0.18966,0.00017,13.3009]
[1778194685891,33.28,79908.46,61.3,-0.1893,0.00017,13.28579]
[1778194691156,33.28,79909.76,61.3,-0.18908,0.00017,13.27629]
[1778194693151,33.27,79909.8,61.3,-0.18907,0.00017,13.27583]
[1778194694101,33.27,79910.52,61.3,-0.18894,0.00017,13.27063]
[1778194695830,33.27,79911.22,61.3,-0.18883,0.00017,13.26566]
[1778194700309,33.27,79911.22,61.3,-0.18882,0.00017,13.26538]
[1778194700459,33.27,79911.22,61.3,-0.18882,0.00017,13.26538]
[1778194702596,33.27,79913.03,61.3,-0.18852,0.00017,13.25253]
[1778194706173,33.27,79914.15,61.3,-0.18833,0.00017,13.24455]
[1778194712185,33.27,79914.74,61.3,-0.18822,0.00017,13.2402]
[1778194717655,33.27,79914.76,61.3,-0.18816,0.00017,13.23399]
[1778194723230,33.27,79914.82,61.3,-0.18815,0.00017,13.23344]
[1778194724197,33.27,79915.06,61.3,-0.1881,0.00017,13.2317]
[1778194725442,33.27,79913.74,61.3,-0.18832,0.00017,13.24093]
[1778194728022,33.27,79913.63,61.3,-0.18834,0.00017,13.24162]
[1778194729298,33.27,79913.63,61.3,-0.18834,0.00017,13.24154]
[1778194729953,33.27,79909.53,61.3,-0.18901,0.00017,13.27022]
[1778194730861,33.27,79908.08,61.3,-0.18925,0.00017,13.28029]
[1778194731205,33.27,79908.13,61.3,-0.18925,0.00017,13.28004]
[1778194737102,33.27,79907.82,61.3,-0.18931,0.00017,13.2828]
[1778194742137,33.27,79908.4,61.3,-0.18923,0.00017,13.27925]
[1778194745774,33.27,79910.73,61.3,-0.18885,0.00017,13.26317]
[1778194746165,33.27,79910.68,61.3,-0.18886,0.00017,13.26359]
[1778194751200,33.27,79910.4,61.3,-0.1889,0.00017,13.26524]
[1778194751456,33.27,79910.4,61.3,-0.1889,0.00017,13.26524]
[1778194751739,33.27,79910.4,61.3,-0.1889,0.00017,13.26524]
[1778194756444,33.27,79916.91,61.3,-0.18782,0.00017,13.21951]
[1778194759569,33.27,79916.73,61.3,-0.18785,0.00017,13.22074]
[1778194760344,33.27,79916.73,61.3,-0.18785,0.00017,13.22074]
[1778194761919,33.27,79918.0,61.3,-0.18764,0.00016,13.21182]
[1778194764409,33.27,79918.08,61.3,-0.18762,0.00016,13.21124]
[1778194767489,33.27,79917.77,61.3,-0.18767,0.00016,13.21337]
[1778194768126,33.27,79917.77,61.3,-0.18767,0.00016,13.21337]
[1778194772198,33.27,79918.65,61.3,-0.18747,0.00016,13.20124]
[1778194773067,33.27,79919.4,61.3,-0.18734,0.00016,13.19597]
[1778194773874,33.27,79919.33,61.3,-0.18735,0.00016,13.19646]
[1778194774187,33.27,79919.33,61.3,-0.18735,0.00016,13.19646]
[1778194774347,33.27,79919.33,61.3,-0.18735,0.00016,13.19646]
[1778194776103,33.27,79923.24,61.3,-0.18671,0.00016,13.16903]
[1778194777119,33.27,79926.96,61.3,-0.1861,0.00016,13.14295]
[1778194780222,33.27,79926.29,61.3,-0.18621,0.00016,13.14785]
[1778194782454,33.27,79926.58,61.3,-0.18617,0.00016,13.14595]
[1778194786930,33.27,79925.61,61.3,-0.18634,0.00016,13.15303]
[1778194786944,33.27,79925.61,61.3,-0.18634,0.00016,13.15303]
[1778194787891,33.27,79925.88,61.3,-0.18629,0.00016,13.1512]
[1778194788883,33.27,79925.4,61.3,-0.18637,0.00016,13.15463]
[1778194790396,33.27,79923.2,61.3,-0.18674,0.00016,13.17018]
[1778194790913,33.27,79921.84,61.3,-0.18696,0.00016,13.17972]
[1778194792018,33.27,79918.74,61.3,-0.18747,0.00016,13.20149]
[1778194792031,33.27,79918.74,61.3,-0.18747,0.00016,13.20149]
[1778194792040,33.27,79918.74,61.3,-0.18747,0.00016,13.20149]
[1778194792759,33.27,79919.5,61.3,-0.18735,0.00016,13.19617]
[1778194793324,33.27,79919.5,61.3,-0.18735,0.00016,13.19617]
[1778194793538,33.27,79913.03,61.3,-0.18841,0.00017,13.24148]
[1778194794285,33.27,79913.03,61.3,-0.18841,0.00017,13.24148]
[1778194794467,33.27,79910.75,61.3,-0.18879,0.00017,13.25739]
[1778194796697,33.27,79909.14,61.3,-0.18906,0.00017,13.26859]
[1778194801050,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801059,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801083,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801087,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801116,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801207,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801420,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801445,33.27,79909.75,61.3,-0.18895,0.00017,13.26403]
[1778194801721,33.27,79910.77,61.3,-0.18878,0.00017,13.25682]
[1778194802020,33.27,79910.77,61.3,-0.18878,0.00017,13.25682]
[1778194802371,33.27,79886.31,61.3,-0.19285,0.00017,13.42764]
[1778194802453,33.27,79886.31,61.3,-0.19285,0.00017,13.42764]
[1778194802749,33.27,79886.31,61.3,-0.19285,0.00017,13.42764]
[1778194803296,33.27,79886.31,61.3,-0.19285,0.00017,13.42764]
[1778194804316,33.27,79880.54,61.3,-0.19382,0.00017,13.46771]
[1778194804415,33.27,79887.8,61.3,-0.1926,0.00017,13.41722]
[1778194804808,33.27,79887.8,61.3,-0.1926,0.00017,13.41722]
[1778194805415,33.27,79887.8,61.3,-0.1926,0.00017,13.41722]
[1778194805511,33.27,79891.11,61.3,-0.19205,0.00017,13.39427]
[1778194806572,33.27,79890.89,61.3,-0.19209,0.00017,13.3958]
[1778194811743,33.28,79891.11,61.3,-0.19207,0.00017,13.39492]
[1778194817077,33.28,79887.17,61.3,-0.19274,0.00017,13.42311]
[1778194823642,33.28,79887.44,61.3,-0.19271,0.00017,13.42171]
[1778194824985,33.28,79887.44,61.3,-0.19272,0.00017,13.42199]
[1778194831325,33.28,79886.69,61.3,-0.19285,0.00017,13.42762]
[1778194832809,33.28,79886.76,61.3,-0.19279,0.00017,13.42138]
[1778194836405,33.28,79886.8,61.3,-0.19278,0.00017,13.42128]
[1778194841484,33.28,79886.19,61.3,-0.19289,0.00017,13.42587]
[1778194846877,33.28,79886.04,61.3,-0.19292,0.00017,13.42711]
[1778194851912,33.28,79885.37,61.3,-0.19304,0.00017,13.43191]
[1778194857509,33.28,79881.41,61.3,-0.1937,0.00017,13.45951]
[1778194857904,33.28,79881.41,61.3,-0.1937,0.00017,13.45951]
[1778194859113,33.28,79883.66,61.3,-0.19333,0.00017,13.44382]
[1778194860558,33.29,79884.93,61.3,-0.19311,0.00017,13.435]
[1778194860987,33.29,79884.93,61.3,-0.19311,0.00017,13.435]
[1778194861041,33.29,79894.64,61.3,-0.19149,0.00017,13.36731]
[1778194866975,33.29,79899.11,61.3,-0.19076,0.00017,13.33679]
[1778194871141,33.29,79900.97,61.3,-0.19046,0.00017,13.32443]
[1778194875274,33.29,79902.6,61.3,-0.19021,0.00017,13.31374]
[1778194878587,33.29,79902.42,61.3,-0.19025,0.00017,13.31572]
[1778194881412,33.3,79902.44,61.3,-0.19026,0.00017,13.31593]
[1778194881500,33.3,79902.61,61.3,-0.19024,0.00017,13.3151]
[1778194882459,33.3,79902.61,61.3,-0.19024,0.00017,13.3151]
[1778194888164,33.3,79911.0,61.3,-0.18886,0.00017,13.25702]
[1778194891353,33.3,79911.47,61.3,-0.18879,0.00017,13.25397]
[1778194895771,33.3,79911.98,61.3,-0.18866,0.00017,13.24508]
[1778194896220,33.3,79912.66,61.3,-0.18855,0.00017,13.24043]
[1778194898041,33.3,79913.1,61.3,-0.18847,0.00017,13.23728]
[1778194903274,33.3,79909.65,61.3,-0.18903,0.00017,13.26099]
[1778194908003,33.3,79909.7,61.3,-0.18902,0.00017,13.26029]
[1778194908051,33.3,79909.7,61.3,-0.18902,0.00017,13.26029]
[1778194910776,33.3,79903.68,61.3,-0.19001,0.00017,13.30208]
[1778194911053,33.3,79903.68,61.3,-0.19001,0.00017,13.30208]
[1778194911460,33.3,79903.68,61.3,-0.19001,0.00017,13.30208]
[1778194911497,33.3,79903.68,61.3,-0.19001,0.00017,13.30208]
[1778194912340,33.3,79903.97,61.3,-0.18996,0.00017,13.29999]
[1778194917376,33.3,79902.13,61.3,-0.19027,0.00017,13.31307]
[1778194918575,33.3,79902.13,61.3,-0.19027,0.00017,13.31307]
[1778194922474,33.3,79902.58,61.3,-0.1902,0.00017,13.30999]
[1778194925775,33.3,79904.55,61.3,-0.18988,0.00017,13.29649]
[1778194925779,33.3,79904.55,61.3,-0.18988,0.00017,13.29649]
[1778194925831,33.3,79904.55,61.3,-0.18988,0.00017,13.29649]
[1778194926439,33.3,79905.7,61.3,-0.18968,0.00017,13.28834]
[1778194929001,33.3,79907.6,61.3,-0.18936,0.00017,13.27488]
[1778194929086,33.3,79907.6,61.3,-0.18936,0.00017,13.27488]
[1778194929390,33.3,79907.6,61.3,-0.18936,0.00017,13.27488]
[1778194929594,33.3,79912.07,61.3,-0.18862,0.00017,13.24351]
[1778194929609,33.3,79912.07,61.3,-0.18862,0.00017,13.24351]
[1778194930716,33.3,79914.01,61.3,-0.1883,0.00017,13.22987]
[1778194933176,33.3,79920.32,61.3,-0.18726,0.00016,13.18565]
[1778194933925,33.3,79921.07,61.3,-0.18713,0.00016,13.18042]
[1778194938999,33.3,79921.49,61.3,-0.18707,0.00016,13.1776]
[1778194941404,33.3,79921.32,61.3,-0.1871,0.00016,13.17885]
[1778194943406,33.3,79921.32,61.3,-0.1871,0.00016,13.17888]
[1778194944055,33.3,79921.35,61.3,-0.18709,0.00016,13.17874]
[1778194949804,33.3,79926.98,61.3,-0.18618,0.00016,13.13962]
[1778194954898,33.3,79928.21,61.3,-0.18593,0.00016,13.1256]
[1778194960429,33.3,79925.4,61.3,-0.1864,0.00016,13.1459]
[1778194960432,33.3,79925.4,61.3,-0.1864,0.00016,13.1459]
[1778194962095,33.3,79926.36,61.3,-0.18625,0.00016,13.13935]
[1778194967424,33.31,79927.33,61.3,-0.1861,0.00016,13.13307]
[1778194971126,33.31,79927.33,61.3,-0.18611,0.00016,13.1334]
[1778194976220,33.31,79931.9,61.3,-0.18538,0.00016,13.10211]
[1778194981824,33.31,79934.37,61.3,-0.185,0.00016,13.0858]
[1778194983236,33.31,79934.37,61.3,-0.185,0.00016,13.0858]
[1778194988873,33.32,79935.18,61.3,-0.18489,0.00016,13.08125]
[1778194993908,33.32,79934.63,61.3,-0.185,0.00016,13.08586]
[1778194999950,33.32,79933.83,61.3,-0.18515,0.00016,13.0923]
[1778195003943,33.32,79930.54,61.3,-0.18569,0.00016,13.11573]
[1778195004214,33.32,79930.54,61.3,-0.18569,0.00016,13.11573]
[1778195005108,33.32,79930.12,61.3,-0.18577,0.00016,13.11887]
[1778195005654,33.32,79930.12,61.3,-0.18577,0.00016,13.11887]
[1778195005158,33.32,79922.34,61.3,-0.18704,0.00016,13.17339]
[1778195011268,33.32,79923.52,61.3,-0.18685,0.00016,13.1653]
[1778195012128,33.32,79923.52,61.3,-0.18679,0.00016,13.15943]
[1778195019091,33.32,79922.55,61.3,-0.18696,0.00016,13.1664]
[1778195022415,33.32,79922.8,61.3,-0.18692,0.00016,13.16466]
[1778195027357,33.33,79928.93,61.3,-0.18592,0.00016,13.1219]
[1778195032739,33.33,79931.06,61.3,-0.18558,0.00016,13.10735]
[1778195034983,33.33,79936.26,61.3,-0.18473,0.00016,13.07104]
[1778195034984,33.33,79936.26,61.3,-0.18473,0.00016,13.07104]
[1778195035852,33.33,79939.71,61.3,-0.18417,0.00016,13.04712]
[1778195036791,33.33,79940.2,61.3,-0.18409,0.00016,13.04368]
[1778195041231,33.33,79941.53,61.3,-0.18389,0.00016,13.03502]
[1778195046143,33.33,79941.57,61.3,-0.1839,0.00016,13.03561]
[1778195046155,33.33,79941.57,61.3,-0.1839,0.00016,13.03561]
[1778195047087,33.33,79940.84,61.3,-0.18403,0.00016,13.0409]
[1778195052272,33.34,79940.96,61.3,-0.18403,0.00016,13.04089]
[1778195057357,33.34,79940.85,61.3,-0.18407,0.00016,13.04261]
[1778195062394,33.34,79939.33,61.3,-0.18433,0.00016,13.05401]
[1778195065523,33.34,79942.73,61.3,-0.18379,0.00016,13.03055]
[1778195066392,33.34,79943.78,61.3,-0.18362,0.00016,13.02334]
[1778195071619,33.35,79944.78,61.3,-0.18348,0.00016,13.01722]
[1778195072919,33.35,79944.82,61.3,-0.18342,0.00016,13.0112]
[1778195073708,33.35,79944.89,61.3,-0.18341,0.00016,13.01105]
[1778195075640,33.35,79953.14,61.3,-0.18208,0.00016,12.95345]
[1778195075771,33.35,79953.14,61.3,-0.18208,0.00016,12.95345]
[1778195076492,33.35,79952.79,61.3,-0.18214,0.00016,12.95594]
[1778195077861,33.35,79951.96,61.3,-0.18227,0.00016,12.96179]
[1778195077910,33.35,79951.96,61.3,-0.18227,0.00016,12.96179]
[1778195079216,33.35,79951.19,61.3,-0.1824,0.00016,12.96722]
[1778195079337,33.35,79951.19,61.3,-0.1824,0.00016,12.96722]
[1778195079340,33.35,79951.19,61.3,-0.1824,0.00016,12.96722]
[1778195080737,33.35,79951.46,61.3,-0.18236,0.00016,12.96535]
[1778195082825,33.35,79951.38,61.3,-0.18237,0.00016,12.96594]
[1778195088578,33.35,79951.56,61.3,-0.18232,0.00016,12.96381]
[1778195093614,33.34,79952.0,61.3,-0.18224,0.00016,12.96005]
[1778195093802,33.34,79952.0,61.3,-0.18224,0.00016,12.96005]
[1778195093850,33.34,79952.0,61.3,-0.18224,0.00016,12.96005]
[1778195096368,33.34,79952.93,61.3,-0.18208,0.00016,12.95324]
[1778195098954,33.34,79953.1,61.3,-0.18204,0.00016,12.95167]
[1778195104043,33.34,79952.81,61.3,-0.18208,0.00016,12.95308]
[1778195104231,33.34,79952.81,61.3,-0.18208,0.00016,12.95308]
[1778195105819,33.34,79952.92,61.3,-0.18205,0.00016,12.95206]
[1778195112747,33.34,79952.89,61.3,-0.18204,0.00016,12.95139]
[1778195117774,33.34,79952.85,61.3,-0.18204,0.00016,12.9513]
[1778195117977,33.34,79952.86,61.3,-0.18203,0.00016,12.95111]
[1778195117981,33.34,79952.86,61.3,-0.18203,0.00016,12.95111]
[1778195118018,33.34,79952.86,61.3,-0.18203,0.00016,12.95111]
[1778195118042,33.34,79952.86,61.3,-0.18203,0.00016,12.95111]
[1778195118206,33.34,79952.86,61.3,-0.18203,0.00016,12.95111]
[1778195119834,33.33,79956.79,61.3,-0.18139,0.00016,12.92322]
[1778195119900,33.33,79957.01,61.3,-0.18135,0.00016,12.92158]
[1778195121447,33.33,79957.01,61.3,-0.18135,0.00016,12.92158]
[1778195121866,33.33,79950.17,61.3,-0.18246,0.00016,12.96966]
[1778195124997,33.33,79947.52,61.3,-0.18289,0.00016,12.98835]
[1778195125786,33.33,79946.98,61.3,-0.18298,0.00016,12.99218]
[1778195127046,33.33,79946.91,61.3,-0.18299,0.00016,12.9927]
[1778195127147,33.34,79946.92,61.3,-0.18299,0.00016,12.99282]
[1778195129227,33.34,79946.85,61.3,-0.18301,0.00016,12.99353]
[1778195129977,33.34,79946.8,61.3,-0.18302,0.00016,12.99409]
[1778195135909,33.34,79946.84,61.3,-0.18299,0.00016,12.98942]
[1778195137237,33.34,79946.84,61.3,-0.18299,0.00016,12.98942]
[1778195142958,33.35,79945.68,61.3,-0.18321,0.00016,12.9991]
[1778195148692,33.35,79942.22,61.3,-0.18379,0.00016,13.02418]
[1778195151833,33.35,79942.12,61.3,-0.18382,0.00016,13.0255]
[1778195155073,33.35,79942.28,61.3,-0.18381,0.00016,13.02485]
[1778195155108,33.35,79942.28,61.3,-0.18381,0.00016,13.02485]
[1778195157954,33.35,79942.28,61.3,-0.18382,0.00016,13.02532]
[1778195161277,33.36,79943.08,61.3,-0.1837,0.00016,13.02002]
[1778195166431,33.36,79942.61,61.3,-0.18379,0.00016,13.0243]
[1778195170441,33.36,79946.75,61.3,-0.18314,0.00016,12.99591]
[1778195170543,33.36,79946.67,61.3,-0.18315,0.00016,12.99666]
[1778195176291,33.36,79945.73,61.3,-0.18331,0.00016,13.00342]
[1778195177011,33.36,79945.58,61.3,-0.18333,0.00016,13.00446]
[1778195177024,33.36,79945.58,61.3,-0.18333,0.00016,13.00446]
[1778195178970,33.36,79945.71,61.3,-0.18331,0.00016,13.00351]
[1778195180768,33.36,79945.71,61.3,-0.18331,0.00016,13.0035]
[1778195185849,33.36,79949.38,61.3,-0.18271,0.00016,12.97764]
[1778195186732,33.36,79949.19,61.3,-0.18275,0.00016,12.97899]
[1778195189200,33.36,79950.91,61.3,-0.18247,0.00016,12.96702]
[1778195189967,33.36,79950.96,61.3,-0.18246,0.00016,12.9667]
[1778195195142,33.36,79951.75,61.3,-0.18228,0.00016,12.95544]
[1778195195217,33.36,79951.75,61.3,-0.18228,0.00016,12.95544]
[1778195195324,33.36,79952.56,61.3,-0.18215,0.00016,12.94981]
[1778195199234,33.36,79952.57,61.3,-0.18215,0.00016,12.94978]
[1778195200338,33.36,79952.57,61.3,-0.18215,0.00016,12.9499]
[1778195204262,33.36,79952.4,61.3,-0.18218,0.00016,12.95126]
[1778195204974,33.36,79952.4,61.3,-0.18218,0.00016,12.95131]
[1778195206787,33.36,79952.51,61.3,-0.18217,0.00016,12.95058]
[1778195206800,33.36,79952.51,61.3,-0.18217,0.00016,12.95058]
[1778195207065,33.36,79953.31,61.3,-0.18204,0.00016,12.94506]
[1778195208887,33.36,79960.26,61.3,-0.18092,0.00016,12.89614]
[1778195209734,33.36,79960.26,61.3,-0.18092,0.00016,12.89614]
[1778195215105,33.36,79961.01,61.3,-0.18079,0.00016,12.89068]
[1778195215910,33.36,79961.01,61.3,-0.18079,0.00016,12.89062]
[1778195217243,33.36,79961.01,61.3,-0.18079,0.00016,12.8906]
[1778195217981,33.36,79961.99,61.3,-0.18064,0.00016,12.88396]
[1778195218220,33.36,79961.99,61.3,-0.18064,0.00016,12.88396]
[1778195218371,33.36,79961.99,61.3,-0.18064,0.00016,12.88396]
[1778195225534,33.36,79964.74,61.3,-0.1802,0.00016,12.86457]
[1778195226021,33.36,79964.74,61.3,-0.1802,0.00016,12.86457]
[1778195228527,33.36,79963.45,61.3,-0.1804,0.00016,12.87364]
[1778195229011,33.36,79962.89,61.3,-0.18049,0.00016,12.87757]
[1778195232245,33.36,79960.04,61.3,-0.18095,0.00016,12.89754]
[1778195232865,33.36,79960.04,61.3,-0.18095,0.00016,12.89754]
[1778195234554,33.36,79960.04,61.3,-0.18095,0.00016,12.89743]
[1778195236276,33.36,79959.95,61.3,-0.18096,0.00016,12.89796]
[1778195236501,33.36,79959.95,61.3,-0.18096,0.00016,12.89796]
[1778195243088,33.36,79965.81,61.3,-0.18001,0.00016,12.85652]
[1778195243530,33.36,79965.81,61.3,-0.18001,0.00016,12.85652]
[1778195244734,33.36,79966.17,61.3,-0.17995,0.00016,12.85397]
[1778195245078,33.36,79970.49,61.3,-0.17926,0.00016,12.82355]
[1778195246210,33.36,79972.74,61.3,-0.1789,0.00016,12.80774]
[1778195246214,33.36,79972.74,61.3,-0.1789,0.00016,12.80774]
[1778195249200,33.36,79970.65,61.3,-0.17924,0.00016,12.8226]
[1778195249979,33.36,79970.9,61.3,-0.1792,0.00016,12.82087]
[1778195249982,33.36,79970.9,61.3,-0.1792,0.00016,12.82087]
[1778195249989,33.36,79970.9,61.3,-0.1792,0.00016,12.82087]
[1778195250567,33.36,79970.9,61.3,-0.1792,0.00016,12.82087]
[1778195250912,33.36,79970.9,61.3,-0.1792,0.00016,12.82087]
[1778195251149,33.36,79969.13,61.3,-0.17949,0.00016,12.83338]
[1778195251931,33.36,79967.45,61.3,-0.1797,0.00016,12.83929]
[1778195252124,33.36,79967.45,61.3,-0.1797,0.00016,12.83929]
[1778195255040,33.36,79968.5,61.3,-0.17953,0.00016,12.83194]
[1778195255620,33.36,79968.5,61.3,-0.17953,0.00016,12.83194]
[1778195256155,33.36,79966.85,61.3,-0.17979,0.00016,12.84357]
[1778195259500,33.36,79963.6,61.3,-0.18031,0.00016,12.8664]
[1778195259617,33.36,79963.6,61.3,-0.18031,0.00016,12.8664]
[1778195264823,33.36,79965.48,61.3,-0.18001,0.00016,12.85302]
[1778195265593,33.36,79965.82,61.3,-0.17995,0.00016,12.8506]
[1778195270855,33.36,79967.41,61.3,-0.1797,0.00016,12.83934]
[1778195271958,33.36,79967.21,61.3,-0.17973,0.00016,12.84074]
[1778195274077,33.36,79966.95,61.3,-0.17977,0.00016,12.84254]
[1778195274217,33.36,79966.95,61.3,-0.17977,0.00016,12.84254]
[1778195274877,33.36,79966.95,61.3,-0.17977,0.00016,12.84254]
[1778195275619,33.36,79967.5,61.3,-0.17968,0.00016,12.83866]
[1778195276242,33.36,79967.49,61.3,-0.17968,0.00016,12.83872]
[1778195281958,33.36,79971.05,61.3,-0.17911,0.00016,12.8137]
[1778195283846,33.36,79971.05,61.3,-0.17911,0.00016,12.81373]
[1778195288681,33.36,79971.17,61.3,-0.1791,0.00016,12.81304]
[1778195291558,33.36,79973.88,61.3,-0.17867,0.00016,12.79414]
[1778195293009,33.36,79983.34,61.3,-0.17717,0.00016,12.72766]
[1778195297167,33.37,79983.68,61.3,-0.17713,0.00016,12.72587]
[1778195298114,33.37,79985.1,61.3,-0.1769,0.00016,12.71603]
[1778195298283,33.37,79985.1,61.3,-0.1769,0.00016,12.71603]
[1778195298504,33.37,79985.1,61.3,-0.1769,0.00016,12.71603]
[1778195298543,33.37,79985.1,61.3,-0.1769,0.00016,12.71603]
[1778195298738,33.37,79989.34,61.3,-0.17623,0.00016,12.68595]
[1778195299330,33.37,79989.34,61.3,-0.17623,0.00016,12.68595]
[1778195299355,33.37,79989.34,61.3,-0.17623,0.00016,12.68595]
[1778195304701,33.36,79994.88,61.3,-0.17534,0.00016,12.64639]
[1778195307657,33.36,79995.63,61.3,-0.17522,0.00016,12.64078]
[1778195309203,33.36,79995.86,61.3,-0.17518,0.00016,12.63892]
[1778195310223,33.36,79996.38,61.3,-0.17509,0.00016,12.63514]
[1778195312027,33.36,79996.49,61.3,-0.17507,0.00016,12.63426]
[1778195315327,33.36,79996.42,61.3,-0.17501,0.00016,12.6284]
[1778195315774,33.36,79996.42,61.3,-0.17501,0.00016,12.6284]
[1778195315798,33.36,79995.84,61.3,-0.1751,0.00016,12.63228]
[1778195317517,33.36,79993.08,61.3,-0.17554,0.00016,12.65177]
[1778195317683,33.36,79993.08,61.3,-0.17554,0.00016,12.65177]
[1778195317704,33.36,79991.66,61.3,-0.17576,0.00016,12.66188]
[1778195318492,33.36,79991.66,61.3,-0.17576,0.00016,12.66188]
[1778195319560,33.36,79985.79,61.3,-0.17669,0.00016,12.70337]
[1778195319754,33.36,79985.79,61.3,-0.17669,0.00016,12.70337]
[1778195319822,33.36,79985.79,61.3,-0.17669,0.00016,12.70337]
[1778195320060,33.36,79982.56,61.3,-0.17721,0.00016,12.72645]
[1778195320895,33.36,79972.35,61.3,-0.17884,0.00016,12.79846]
[1778195321344,33.36,79972.35,61.3,-0.17884,0.00016,12.79846]
[1778195321846,33.36,79972.35,61.3,-0.17884,0.00016,12.79846]
[1778195321930,33.36,79972.35,61.3,-0.17884,0.00016,12.79846]
[1778195322482,33.36,79969.64,61.3,-0.17928,0.00016,12.81756]
[1778195327103,33.36,79969.19,61.3,-0.17935,0.00016,12.82075]
[1778195331942,33.36,79969.23,61.3,-0.17934,0.00016,12.82047]
[1778195331973,33.36,79969.23,61.3,-0.17934,0.00016,12.82047]
[1778195335345,33.36,79967.57,61.3,-0.17961,0.00016,12.83211]
[1778195337855,33.36,79971.41,61.3,-0.17899,0.00016,12.80505]
[1778195341527,33.36,79974.92,61.3,-0.17843,0.00016,12.78045]
[1778195342323,33.36,79975.54,61.3,-0.17834,0.00016,12.77613]
[1778195344707,33.36,79981.99,61.3,-0.17731,0.00016,12.73093]
[1778195350414,33.37,79981.94,61.3,-0.17734,0.00016,12.73199]
[1778195355544,33.37,79982.27,61.3,-0.17729,0.00016,12.73003]
[1778195356395,33.37,79982.7,61.3,-0.17723,0.00016,12.72725]
[1778195356456,33.37,79990.55,61.3,-0.17599,0.00016,12.672]
[1778195357370,33.37,79990.55,61.3,-0.17599,0.00016,12.672]
[1778195357373,33.37,79990.55,61.3,-0.17599,0.00016,12.672]
[1778195357754,33.37,79990.55,61.3,-0.17599,0.00016,12.672]
[1778195358321,33.37,79990.92,61.3,-0.17594,0.00016,12.6698]
[1778195358496,33.37,79990.92,61.3,-0.17594,0.00016,12.6698]
[1778195358797,33.37,79990.92,61.3,-0.17594,0.00016,12.6698]
[1778195364345,33.37,79993.21,61.3,-0.1756,0.00016,12.65455]
[1778195364935,33.37,79993.21,61.3,-0.1756,0.00016,12.65455]
[1778195364958,33.37,79993.41,61.3,-0.17557,0.00016,12.65359]
[1778195365142,33.37,79993.41,61.3,-0.17557,0.00016,12.65359]
[1778195365833,33.37,79996.05,61.3,-0.17515,0.00016,12.6348]
[1778195370560,33.37,79997.33,61.3,-0.17494,0.00016,12.62532]
[1778195376599,33.37,79997.49,61.3,-0.17484,0.00016,12.61723]
[1778195382017,33.37,79997.72,61.3,-0.17479,0.00016,12.61532]
[1778195382641,33.37,79997.09,61.3,-0.17488,0.00016,12.6192]
[1778195383100,33.37,79997.09,61.3,-0.17488,0.00016,12.6192]
[1778195383555,33.37,79997.09,61.3,-0.17488,0.00016,12.6192]
[1778195383863,33.37,79997.09,61.3,-0.17488,0.00016,12.6192]
[1778195383964,33.37,79994.42,61.3,-0.17531,0.00016,12.63838]
[1778195386359,33.37,79996.6,61.3,-0.17496,0.00016,12.62298]
[1778195386669,33.37,79996.35,61.3,-0.17501,0.00016,12.62525]
[1778195388976,33.37,79996.58,61.3,-0.17498,0.00016,12.62367]
[1778195389001,33.37,79996.73,61.3,-0.17496,0.00016,12.6227]
[1778195389786,33.37,79996.73,61.3,-0.17496,0.00016,12.6227]
[1778195389854,33.37,79995.28,61.3,-0.17518,0.00016,12.63283]
[1778195395732,33.37,79997.33,61.3,-0.17487,0.00016,12.61886]
[1778195399811,33.37,79997.75,61.3,-0.17481,0.00016,12.61621]
[1778195399835,33.37,79997.75,61.3,-0.17481,0.00016,12.61621]
[1778195399906,33.37,79997.12,61.3,-0.17492,0.00016,12.62088]
[1778195401390,33.37,79991.43,61.3,-0.17582,0.00016,12.66105]
[1778195401407,33.37,79991.43,61.3,-0.17582,0.00016,12.66105]
[1778195405789,33.37,79989.72,61.3,-0.17611,0.00016,12.67415]
[1778195408232,33.38,79989.72,61.3,-0.17611,0.00016,12.67435]
[1778195408823,33.38,79992.59,61.3,-0.17567,0.00016,12.65449]
[1778195413859,33.38,79994.61,61.3,-0.17537,0.00016,12.64142]
[1778195416357,33.38,79994.62,61.3,-0.17538,0.00016,12.64178]
[1778195417117,33.38,79994.54,61.3,-0.1754,0.00016,12.64256]
[1778195421594,33.38,79992.88,61.3,-0.17567,0.00016,12.65454]
[1778195426271,33.38,79992.04,61.3,-0.17581,0.00016,12.66072]
[1778195426519,33.38,79992.04,61.3,-0.17581,0.00016,12.66072]
[1778195431985,33.38,79996.29,61.3,-0.17508,0.00016,12.62513]
[1778195432616,33.38,79996.29,61.3,-0.17508,0.00016,12.62513]
[1778195432626,33.38,79996.29,61.3,-0.17508,0.00016,12.62513]
[1778195435777,33.39,79996.34,61.3,-0.17508,0.00016,12.62503]
[1778195438584,33.39,79997.17,61.3,-0.17495,0.00016,12.61922]
[1778195439035,33.39,79997.24,61.3,-0.17494,0.00016,12.61861]
[1778195439186,33.39,79997.24,61.3,-0.17494,0.00016,12.61861]
[1778195439996,33.39,79997.24,61.3,-0.17494,0.00016,12.61861]
[1778195445073,33.38,79998.56,61.3,-0.17472,0.00016,12.60882]
[1778195449205,33.38,79997.18,61.3,-0.17492,0.00016,12.61788]
[1778195450500,33.38,79997.33,61.3,-0.17489,0.00016,12.6167]
[1778195450808,33.38,79997.33,61.3,-0.17489,0.00016,12.6167]
[1778195454104,33.38,79997.44,61.3,-0.17487,0.00016,12.61555]
[1778195456938,33.38,79997.53,61.3,-0.17485,0.00016,12.61465]
[1778195457025,33.38,79997.01,61.3,-0.17493,0.00016,12.61807]
[1778195463051,33.38,79993.07,61.3,-0.17554,0.00016,12.64573]
[1778195464980,33.38,79992.57,61.3,-0.17562,0.00016,12.64914]
[1778195465726,33.38,79992.31,61.3,-0.17567,0.00016,12.65115]
[1778195465777,33.38,79992.31,61.3,-0.17567,0.00016,12.65115]
[1778195466241,33.38,79992.56,61.3,-0.17563,0.00016,12.64939]
[1778195467947,33.38,79992.64,61.3,-0.17561,0.00016,12.64875]
[1778195469193,33.38,79992.77,61.3,-0.17559,0.00016,12.64789]
[1778195469396,33.38,79992.77,61.3,-0.17559,0.00016,12.64789]
[1778195472372,33.38,79993.43,61.3,-0.17549,0.00016,12.64349]
[1778195477119,33.38,79993.22,61.3,-0.17554,0.00016,12.64561]
[1778195478510,33.38,79994.95,61.3,-0.17528,0.00016,12.63379]
[1778195478533,33.38,79995.29,61.3,-0.17523,0.00016,12.63161]
[1778195480196,33.38,79995.35,61.3,-0.17522,0.00016,12.63119]
[1778195486867,33.38,79996.39,61.3,-0.17504,0.00016,12.62312]
[1778195495808,33.38,79996.03,61.3,-0.17502,0.00016,12.61886]
[1778195501470,33.37,79995.71,61.3,-0.17504,0.00016,12.61976]
[1778195503787,33.37,79994.84,61.3,-0.17517,0.00016,12.62577]
[1778195503807,33.37,79994.84,61.3,-0.17517,0.00016,12.62577]
[1778195503815,33.37,79994.84,61.3,-0.17517,0.00016,12.62577]
[1778195503851,33.37,79994.84,61.3,-0.17517,0.00016,12.62577]
[1778195504182,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504223,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504418,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504674,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504693,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504770,33.37,79994.45,61.3,-0.17523,0.00016,12.62824]
[1778195504784,33.37,79988.81,61.3,-0.17612,0.00016,12.66804]
[1778195505753,33.37,79988.81,61.3,-0.17612,0.00016,12.66804]
[1778195505773,33.37,79988.81,61.3,-0.17612,0.00016,12.66804]
[1778195506014,33.37,79988.81,61.3,-0.17612,0.00016,12.66804]
[1778195506067,33.37,79975.76,61.3,-0.1782,0.00016,12.76034]
[1778195511478,33.37,79974.44,61.3,-0.17842,0.00016,12.76985]
[1778195513945,33.37,79974.09,61.3,-0.17847,0.00016,12.7724]
[1778195514585,33.37,79973.89,61.3,-0.17851,0.00016,12.77389]
[1778195518036,33.37,79974.28,61.3,-0.17845,0.00016,12.77121]
[1778195522587,33.38,79975.36,61.3,-0.17828,0.00016,12.76376]
[1778195522658,33.38,79975.36,61.3,-0.17828,0.00016,12.76376]
[1778195522819,33.38,79975.36,61.3,-0.17828,0.00016,12.76376]
[1778195522994,33.38,79975.36,61.3,-0.17828,0.00016,12.76376]
[1778195523410,33.38,79974.85,61.3,-0.17836,0.00016,12.76743]
[1778195523945,33.38,79974.85,61.3,-0.17836,0.00016,12.76743]
[1778195524010,33.38,79961.16,61.3,-0.18055,0.00016,12.86369]
[1778195524354,33.38,79961.16,61.3,-0.18055,0.00016,12.86369]
[1778195525827,33.38,79957.01,61.3,-0.18122,0.00016,12.89287]
[1778195526003,33.38,79957.01,61.3,-0.18122,0.00016,12.89287]
[1778195526795,33.37,79958.15,61.3,-0.18103,0.00016,12.88461]
[1778195526846,33.37,79958.15,61.3,-0.18103,0.00016,12.88461]
[1778195527520,33.37,79958.15,61.3,-0.18103,0.00016,12.88461]
[1778195532946,33.37,79958.04,61.3,-0.18104,0.00016,12.88481]
[1778195536221,33.37,79957.98,61.3,-0.18104,0.00016,12.8849]
[1778195536279,33.37,79958.0,61.3,-0.18104,0.00016,12.88465]
[1778195536574,33.37,79958.0,61.3,-0.18104,0.00016,12.88465]
[1778195536748,33.37,79958.0,61.3,-0.18104,0.00016,12.88465]
[1778195536764,33.37,79969.3,61.3,-0.17922,0.00016,12.80503]
[1778195537258,33.37,79969.3,61.3,-0.17922,0.00016,12.80503]
[1778195543183,33.37,79973.46,61.3,-0.17855,0.00016,12.77585]
[1778195548029,33.37,79973.58,61.3,-0.17854,0.00016,12.77515]
[1778195549252,33.37,79973.21,61.3,-0.1786,0.00016,12.77782]
[1778195554898,33.37,79972.66,61.3,-0.17863,0.00016,12.7759]
[1778195557024,33.37,79969.21,61.3,-0.17918,0.00016,12.80023]
[1778195558049,33.37,79965.98,61.3,-0.1797,0.00016,12.82298]
[1778195560821,33.37,79967.77,61.3,-0.17941,0.00016,12.81031]
[1778195565975,33.37,79967.03,61.3,-0.17953,0.00016,12.81535]
[1778195571011,33.37,79967.4,61.3,-0.17946,0.00016,12.81254]
[1778195573609,33.37,79968.09,61.3,-0.17935,0.00016,12.80765]
[1778195578623,33.37,79967.94,61.3,-0.17937,0.00016,12.80857]
[1778195580872,33.37,79967.94,61.3,-0.17937,0.00016,12.80855]
[1778195582995,33.37,79973.91,61.3,-0.17841,0.00016,12.76642]
[1778195586482,33.37,79970.28,61.3,-0.179,0.00016,12.79201]
[1778195587926,33.37,79970.59,61.3,-0.17895,0.00016,12.78982]
[1778195587938,33.37,79970.59,61.3,-0.17895,0.00016,12.78982]
[1778195588567,33.37,79970.63,61.3,-0.17894,0.00016,12.78953]
[1778195593843,33.37,79970.98,61.3,-0.17888,0.00016,12.78705]
[1778195597957,33.37,79970.86,61.3,-0.1789,0.00016,12.78789]
[1778195598598,33.37,79970.53,61.3,-0.17895,0.00016,12.79021]
[1778195602394,33.37,79970.25,61.3,-0.179,0.00016,12.79215]
[1778195604715,33.37,79970.25,61.3,-0.179,0.00016,12.79215]
[1778195605500,33.37,79970.03,61.3,-0.17903,0.00016,12.79368]
[1778195606259,33.37,79970.03,61.3,-0.17903,0.00016,12.79368]
[1778195607793,33.37,79970.78,61.3,-0.17891,0.00016,12.78838]
[1778195609392,33.37,79965.74,61.3,-0.17972,0.00016,12.82383]
[1778195611643,33.37,79960.27,61.3,-0.18054,0.00016,12.85627]
[1778195613520,33.37,79958.72,61.3,-0.18078,0.00016,12.86697]
[1778195617158,33.37,79955.38,61.3,-0.18132,0.00016,12.89024]
[1778195617208,33.37,79955.38,61.3,-0.18132,0.00016,12.89024]
[1778195623813,33.37,79955.24,61.3,-0.18132,0.00016,12.89045]
[1778195626569,33.36,79955.2,61.3,-0.18132,0.00016,12.89049]
[1778195629169,33.36,79955.17,61.3,-0.18132,0.00016,12.89024]
[1778195632317,33.36,79954.02,61.3,-0.1815,0.00016,12.89797]
[1778195638567,33.36,79948.1,61.3,-0.18243,0.00016,12.93864]
[1778195639872,33.36,79949.08,61.3,-0.18227,0.00016,12.9316]
[1778195639911,33.36,79949.08,61.3,-0.18227,0.00016,12.9316]
[1778195639950,33.36,79949.08,61.3,-0.18227,0.00016,12.9316]
[1778195640041,33.36,79949.08,61.3,-0.18227,0.00016,12.93145]
[1778195643046,33.36,79945.06,61.3,-0.18292,0.00016,12.95974]
[1778195646322,33.36,79945.35,61.3,-0.18289,0.00016,12.95822]
[1778195646989,33.36,79945.75,61.3,-0.18282,0.00016,12.95558]
[1778195652580,33.36,79948.73,61.3,-0.18236,0.00016,12.93533]
[1778195656659,33.36,79952.09,61.3,-0.18182,0.00016,12.91197]
[1778195659245,33.36,79952.02,61.3,-0.18183,0.00016,12.91256]
[1778195660766,33.37,79952.03,61.3,-0.18185,0.00016,12.9132]
[1778195660776,33.37,79952.03,61.3,-0.18185,0.00016,12.9132]
[1778195661409,33.37,79951.76,61.3,-0.18189,0.00016,12.91533]
[1778195661414,33.37,79951.76,61.3,-0.18189,0.00016,12.91533]
[1778195661886,33.37,79951.89,61.3,-0.18188,0.00016,12.91465]
[1778195666031,33.37,79951.89,61.3,-0.18188,0.00016,12.91465]
[1778195671553,33.37,79951.66,61.3,-0.18192,0.00016,12.91661]
[1778195671579,33.37,79951.66,61.3,-0.18186,0.00016,12.91072]
[1778195673065,33.37,79951.66,61.3,-0.18186,0.00016,12.91072]
[1778195674203,33.37,79951.53,61.3,-0.18189,0.00016,12.91191]
[1778195674212,33.37,79951.53,61.3,-0.18189,0.00016,12.91191]
[1778195674315,33.37,79951.58,61.3,-0.18189,0.00016,12.91181]
[1778195674997,33.37,79951.58,61.3,-0.18189,0.00016,12.91181]
[1778195675746,33.37,79951.51,61.3,-0.1819,0.00016,12.91235]
[1778195676396,33.37,79951.51,61.3,-0.1819,0.00016,12.91235]
[1778195676753,33.37,79951.43,61.3,-0.18192,0.00016,12.91305]
[1778195681788,33.37,79948.8,61.3,-0.18235,0.00016,12.93174]
[1778195686033,33.37,79948.71,61.3,-0.18237,0.00016,12.93242]
[1778195691858,33.37,79948.68,61.3,-0.18238,0.00016,12.93296]
[1778195696893,33.37,79950.25,61.3,-0.18213,0.00016,12.92213]
[1778195699552,33.37,79950.1,61.3,-0.18215,0.00016,12.92328]
[1778195700800,33.37,79950.1,61.3,-0.18215,0.00016,12.92332]
[1778195700921,33.37,79953.08,61.3,-0.18167,0.00016,12.90243]
[1778195701799,33.37,79953.08,61.3,-0.18167,0.00016,12.90243]
[1778195701928,33.37,79953.54,61.3,-0.1816,0.00016,12.8993]
[1778195703138,33.37,79953.54,61.3,-0.1816,0.00016,12.8993]
[1778195703144,33.37,79953.54,61.3,-0.1816,0.00016,12.8993]
[1778195705024,33.38,79953.88,61.3,-0.18155,0.00016,12.89706]
[1778195705753,33.38,79954.24,61.3,-0.18149,0.00016,12.89461]
[1778195710991,33.38,79954.24,61.3,-0.1815,0.00016,12.89508]
[1778195716595,33.38,79954.24,61.3,-0.1815,0.00016,12.89508]
[1778195722455,33.38,79953.95,61.3,-0.18156,0.00016,12.89764]
[1778195723777,33.38,79955.14,61.3,-0.18138,0.00016,12.88961]
[1778195729151,33.38,79955.94,61.3,-0.18124,0.00016,12.88361]
[1778195735996,33.38,79955.47,61.3,-0.18125,0.00016,12.88079]
[1778195739216,33.38,79955.95,61.3,-0.18116,0.00016,12.87697]
[1778195740747,33.38,79957.66,61.3,-0.18089,0.00016,12.86483]
[1778195744242,33.38,79959.74,61.3,-0.18055,0.00016,12.85009]
[1778195745054,33.38,79959.85,61.3,-0.18053,0.00016,12.84928]
[1778195747856,33.38,79960.38,61.3,-0.18044,0.00016,12.84545]
[1778195749166,33.38,79960.42,61.3,-0.18043,0.00016,12.84512]
[1778195749692,33.37,79966.34,61.3,-0.17948,0.00016,12.80341]
[1778195749843,33.37,79966.34,61.3,-0.17948,0.00016,12.80341]
[1778195751228,33.37,79966.46,61.3,-0.17946,0.00016,12.80256]
[1778195757412,33.37,79968.58,61.3,-0.17912,0.00016,12.78766]
[1778195759243,33.38,79968.58,61.3,-0.17912,0.00016,12.7877]
[1778195760561,33.38,79968.58,61.3,-0.17912,0.00016,12.78773]
[1778195766412,33.38,79966.46,61.3,-0.17946,0.00016,12.80271]
[1778195767701,33.38,79966.46,61.3,-0.17946,0.00016,12.80271]
[1778195769265,33.38,79963.44,61.3,-0.17995,0.00016,12.82395]
[1778195769760,33.38,79960.11,61.3,-0.18048,0.00016,12.84734]
[1778195770148,33.38,79960.11,61.3,-0.18048,0.00016,12.84734]
[1778195771136,33.37,79959.95,61.3,-0.18051,0.00016,12.84839]
[1778195773037,33.37,79954.47,61.3,-0.18139,0.00016,12.88676]
[1778195774255,33.37,79955.49,61.3,-0.18122,0.00016,12.87946]
[1778195774529,33.37,79952.4,61.3,-0.18172,0.00016,12.90107]
[1778195779476,33.37,79953.19,61.3,-0.18158,0.00016,12.89512]
[1778195779487,33.37,79954.89,61.3,-0.1813,0.00016,12.88304]
[1778195783915,33.37,79956.03,61.3,-0.18111,0.00016,12.87461]
[1778195784257,33.37,79956.03,61.3,-0.18111,0.00016,12.87461]
[1778195785080,33.37,79956.03,61.3,-0.18111,0.00016,12.8744]
[1778195790157,33.37,79955.7,61.3,-0.18115,0.00016,12.87642]
[1778195795615,33.37,79955.84,61.3,-0.18105,0.00016,12.86868]
[1778195800852,33.37,79953.49,61.3,-0.18142,0.00016,12.88481]
[1778195806361,33.36,79953.46,61.3,-0.18142,0.00016,12.88456]
[1778195811727,33.36,79953.73,61.3,-0.18136,0.00016,12.8819]
[1778195816762,33.36,79954.18,61.3,-0.18128,0.00016,12.87835]
[1778195823399,33.36,79954.14,61.3,-0.18128,0.00016,12.87849]
[1778195823410,33.36,79954.14,61.3,-0.18128,0.00016,12.87849]
[1778195824618,33.36,79955.25,61.3,-0.18109,0.00016,12.87032]
[1778195826037,33.36,79955.5,61.3,-0.18105,0.00016,12.86863]
[1778195826903,33.36,79956.02,61.3,-0.18096,0.00016,12.8648]
[1778195831678,33.36,79957.84,61.3,-0.18067,0.00016,12.85179]
[1778195836807,33.36,79959.82,61.3,-0.18034,0.00016,12.83748]
[1778195836880,33.36,79959.82,61.3,-0.18034,0.00016,12.83748]
[1778195839242,33.36,79959.92,61.3,-0.18032,0.00016,12.83666]
[1778195841002,33.36,79957.3,61.3,-0.18074,0.00016,12.85495]
[1778195846631,33.35,79957.32,61.3,-0.18073,0.00016,12.85439]
[1778195849021,33.35,79957.32,61.3,-0.18072,0.00016,12.85423]
[1778195854059,33.35,79954.25,61.3,-0.18115,0.00016,12.86933]
[1778195854523,33.35,79954.25,61.3,-0.18115,0.00016,12.86933]
[1778195854918,33.35,79952.36,61.3,-0.18145,0.00016,12.88252]
[1778195855122,33.35,79952.36,61.3,-0.18145,0.00016,12.88252]
[1778195855846,33.35,79947.17,61.3,-0.18229,0.00016,12.91889]
[1778195856059,33.35,79946.33,61.3,-0.18242,0.00016,12.92479]
[1778195859788,33.35,79945.06,61.3,-0.18264,0.00016,12.93429]
[1778195860083,33.35,79945.06,61.3,-0.18264,0.00016,12.93429]
[1778195862545,33.35,79933.65,61.3,-0.18451,0.00016,13.01478]
[1778195862559,33.35,79930.34,61.3,-0.18506,0.00016,13.03804]
[1778195863020,33.35,79930.34,61.3,-0.18506,0.00016,13.03804]
[1778195863089,33.35,79930.34,61.3,-0.18506,0.00016,13.03804]
[1778195863931,33.35,79926.63,61.3,-0.18567,0.00016,13.06404]
[1778195863991,33.35,79926.63,61.3,-0.18567,0.00016,13.06404]
[1778195864174,33.35,79926.63,61.3,-0.18567,0.00016,13.06404]
[1778195865406,33.35,79923.15,61.3,-0.18624,0.00016,13.08848]
[1778195866152,33.35,79916.77,61.3,-0.18729,0.00017,13.13309]
[1778195866340,33.35,79916.77,61.3,-0.18729,0.00017,13.13309]
[1778195867097,33.35,79916.95,61.3,-0.18726,0.00017,13.13179]
[1778195867176,33.35,79916.95,61.3,-0.18726,0.00017,13.13179]
[1778195871325,33.35,79916.23,61.3,-0.18737,0.00017,13.1367]
[1778195871576,33.35,79916.23,61.3,-0.18737,0.00017,13.13662]
[1778195874136,33.35,79912.12,61.3,-0.18805,0.00017,13.16532]
[1778195874154,33.35,79912.12,61.3,-0.18805,0.00017,13.16532]
[1778195874170,33.35,79912.12,61.3,-0.18805,0.00017,13.16532]
[1778195874207,33.35,79912.12,61.3,-0.18805,0.00017,13.16532]
[1778195874363,33.35,79912.12,61.3,-0.18805,0.00017,13.16532]
[1778195876086,33.35,79905.79,61.3,-0.1891,0.00017,13.20935]
[1778195876668,33.35,79903.78,61.3,-0.18943,0.00017,13.22339]
[1778195879264,33.35,79902.24,61.3,-0.18968,0.00017,13.23387]
[1778195880752,33.35,79902.03,61.3,-0.18971,0.00017,13.23502]
[1778195880845,33.35,79902.03,61.3,-0.18971,0.00017,13.23502]
[1778195886595,33.35,79901.52,61.3,-0.18977,0.00017,13.23762]
[1778195892075,33.34,79901.35,61.3,-0.18978,0.00017,13.23803]
[1778195892118,33.34,79901.35,61.3,-0.18978,0.00017,13.23803]
[1778195892134,33.34,79901.35,61.3,-0.18978,0.00017,13.23803]
[1778195893029,33.34,79894.9,61.3,-0.19085,0.00017,13.28287]
[1778195893414,33.34,79894.9,61.3,-0.19085,0.00017,13.28287]
[1778195893423,33.34,79894.9,61.3,-0.19085,0.00017,13.28287]
[1778195893432,33.34,79891.47,61.3,-0.19142,0.00017,13.30651]
[1778195894330,33.34,79891.47,61.3,-0.19142,0.00017,13.30651]
[1778195894420,33.34,79891.21,61.3,-0.19147,0.00017,13.30836]
[1778195899233,33.34,79896.28,61.3,-0.19062,0.00017,13.27313]
[1778195899324,33.34,79896.28,61.3,-0.19062,0.00017,13.27319]
[1778195904243,33.34,79896.42,61.3,-0.1906,0.00017,13.27208]
[1778195905066,33.34,79896.42,61.3,-0.1906,0.00017,13.27205]
[1778195911789,33.34,79897.44,61.3,-0.19042,0.00017,13.26484]
[1778195917486,33.34,79896.43,61.3,-0.19053,0.00017,13.26585]
[1778195917749,33.34,79896.43,61.3,-0.19053,0.00017,13.26585]
[1778195918493,33.34,79896.62,61.3,-0.1905,0.00017,13.26461]
[1778195923528,33.34,79896.28,61.3,-0.19057,0.00017,13.26739]
[1778195924286,33.34,79896.28,61.3,-0.19057,0.00017,13.26739]
[1778195924535,33.34,79894.57,61.3,-0.19085,0.00017,13.2794]
[1778195925890,33.34,79893.05,61.3,-0.19111,0.00017,13.28997]
[1778195926549,33.35,79891.08,61.3,-0.19144,0.00017,13.30376]
[1778195928474,33.35,79891.3,61.3,-0.1914,0.00017,13.30226]
[1778195930780,33.35,79891.53,61.3,-0.19136,0.00017,13.30062]
[1778195932075,33.34,79891.5,61.3,-0.19137,0.00017,13.30076]
[1778195932513,33.34,79891.5,61.3,-0.19137,0.00017,13.30076]
[1778195932592,33.35,79891.11,61.3,-0.19144,0.00017,13.30361]
[1778195933959,33.35,79886.66,61.3,-0.19219,0.00017,13.33476]
[1778195934262,33.35,79886.66,61.3,-0.19219,0.00017,13.33476]
[1778195935118,33.35,79885.6,61.3,-0.19237,0.00017,13.34225]
[1778195939208,33.35,79884.49,61.3,-0.19256,0.00017,13.35037]
[1778195940677,33.35,79884.85,61.3,-0.1925,0.00017,13.34796]
[1778195941499,33.35,79884.85,61.3,-0.1925,0.00017,13.34796]
[1778195941702,33.35,79884.85,61.3,-0.19251,0.00017,13.34814]
[1778195941824,33.35,79884.85,61.3,-0.19251,0.00017,13.34814]
[1778195946680,33.35,79883.59,61.3,-0.19273,0.00017,13.35725]
[1778195950598,33.35,79883.31,61.3,-0.19278,0.00017,13.35941]
[1778195950643,33.35,79883.31,61.3,-0.19278,0.00017,13.35941]
[1778195951629,33.35,79883.43,61.3,-0.19276,0.00017,13.35871]
[1778195955872,33.35,79883.49,61.3,-0.19276,0.00017,13.35855]
[1778195955888,33.35,79883.49,61.3,-0.19276,0.00017,13.35855]
[1778195956082,33.35,79883.49,61.3,-0.19276,0.00017,13.35855]
[1778195956648,33.35,79883.49,61.3,-0.19276,0.00017,13.35855]
[1778195958080,33.35,79882.01,61.3,-0.19301,0.00017,13.36897]
[1778195958399,33.35,79882.01,61.3,-0.19301,0.00017,13.36897]
[1778195958838,33.35,79880.93,61.3,-0.19319,0.00017,13.37657]
[1778195959254,33.35,79880.93,61.3,-0.19319,0.00017,13.37657]
[1778195960822,33.35,79880.41,61.3,-0.19328,0.00017,13.38021]
[1778195966657,33.35,79880.55,61.3,-0.19326,0.00017,13.37939]
[1778195967278,33.35,79880.41,61.3,-0.19329,0.00017,13.38039]
[1778195967388,33.35,79880.41,61.3,-0.19329,0.00017,13.38039]
[1778195967634,33.35,79880.41,61.3,-0.19329,0.00017,13.38039]
[1778195967940,33.35,79879.49,61.3,-0.19344,0.00017,13.38683]
[1778195974116,33.35,79878.21,61.3,-0.1936,0.00017,13.38986]
[1778195977114,33.35,79878.42,61.3,-0.19357,0.00017,13.38844]
[1778195979116,33.35,79875.67,61.3,-0.19403,0.00017,13.40756]
[1778195979368,33.35,79875.67,61.3,-0.19403,0.00017,13.40756]
[1778195981047,33.35,79874.55,61.3,-0.19422,0.00017,13.41529]
[1778195981088,33.35,79874.55,61.3,-0.19422,0.00017,13.41529]
[1778195981535,33.35,79874.55,61.3,-0.19422,0.00017,13.41529]
[1778195982099,33.35,79875.13,61.3,-0.19412,0.00017,13.41125]
[1778195984159,33.35,79866.07,61.3,-0.19565,0.00017,13.47404]
[1778195984237,33.35,79866.07,61.3,-0.19565,0.00017,13.47404]
[1778195984332,33.35,79866.07,61.3,-0.19565,0.00017,13.47404]
[1778195985053,33.35,79867.03,61.3,-0.19549,0.00017,13.46728]
[1778195986671,33.35,79866.14,61.3,-0.19564,0.00017,13.47336]
[1778195989376,33.35,79864.5,61.3,-0.19591,0.00017,13.48441]
[1778195994245,33.35,79864.51,61.3,-0.19589,0.00017,13.48379]
[1778195995849,33.35,79864.45,61.3,-0.1959,0.00017,13.4841]
[1778195998587,33.35,79864.57,61.3,-0.19587,0.00017,13.48295]
[1778196002339,33.35,79864.71,61.3,-0.19584,0.00017,13.48166]
[1778196002493,33.35,79864.71,61.3,-0.19584,0.00017,13.48166]
[1778196003077,33.35,79864.59,61.3,-0.19586,0.00017,13.48218]
[1778196003132,33.35,79864.59,61.3,-0.19586,0.00017,13.48218]
[1778196004254,33.35,79870.86,61.3,-0.19479,0.00017,13.43869]
[1778196007720,33.35,79879.58,61.3,-0.19332,0.00017,13.37803]
[1778196008348,33.35,79879.58,61.3,-0.19332,0.00017,13.37803]
[1778196009045,33.35,79881.23,61.3,-0.19304,0.00017,13.36664]
[1778196009715,33.35,79881.23,61.3,-0.19304,0.00017,13.36664]
[1778196016800,33.35,79882.92,61.3,-0.19276,0.00017,13.35527]
[1778196021934,33.35,79882.85,61.3,-0.19279,0.00017,13.35616]
[1778196022394,33.35,79882.85,61.3,-0.19279,0.00017,13.35616]
[1778196023781,33.35,79884.75,61.3,-0.19247,0.00017,13.34307]
[1778196029267,33.35,79885.86,61.3,-0.1923,0.00017,13.33589]
[1778196030455,33.35,79885.86,61.3,-0.1923,0.00017,13.33589]
[1778196030846,33.35,79885.96,61.3,-0.19228,0.00017,13.33538]
[1778196031495,33.35,79885.96,61.3,-0.19228,0.00017,13.33538]
[1778196031622,33.35,79896.16,61.3,-0.19052,0.00017,13.25859]
[1778196035342,33.35,79903.26,61.3,-0.18935,0.00017,13.20951]
[1778196035799,33.35,79903.26,61.3,-0.18935,0.00017,13.20951]
[1778196036104,33.35,79903.26,61.3,-0.18935,0.00017,13.20951]
[1778196036413,33.35,79905.22,61.3,-0.18902,0.00017,13.196]
[1778196040882,33.35,79905.15,61.3,-0.18903,0.00017,13.1961]
[1778196041762,33.35,79905.49,61.3,-0.18897,0.00017,13.19363]
[1778196042148,33.35,79905.49,61.3,-0.18897,0.00017,13.19363]
[1778196048098,33.35,79909.19,61.3,-0.18834,0.00017,13.16729]
[1778196048106,33.35,79909.19,61.3,-0.18834,0.00017,13.16729]
[1778196053435,33.35,79911.67,61.3,-0.18792,0.00017,13.14966]
[1778196054593,33.35,79911.67,61.3,-0.18792,0.00017,13.14966]
[1778196055202,33.35,79911.84,61.3,-0.18789,0.00017,13.14842]
[1778196055536,33.35,79911.84,61.3,-0.18789,0.00017,13.14842]
[1778196055728,33.35,79911.84,61.3,-0.18789,0.00017,13.14842]
[1778196056261,33.35,79916.84,61.3,-0.18707,0.00017,13.11341]
[1778196062618,33.35,79918.67,61.3,-0.18677,0.00017,13.10073]
[1778196062638,33.35,79918.67,61.3,-0.18677,0.00017,13.10073]
[1778196063634,33.35,79918.67,61.3,-0.18677,0.00017,13.10084]
[1778196064377,33.35,79921.81,61.3,-0.18625,0.00016,13.07889]
[1778196065412,33.35,79923.67,61.3,-0.18595,0.00016,13.06593]
[1778196066004,33.35,79924.72,61.3,-0.18578,0.00016,13.05865]
[1778196066956,33.35,79924.74,61.3,-0.18578,0.00016,13.05861]
[1778196069318,33.35,79924.9,61.3,-0.18575,0.00016,13.05767]
[1778196069547,33.35,79935.99,61.3,-0.18394,0.00016,12.97999]
[1778196069960,33.35,79935.99,61.3,-0.18394,0.00016,12.97999]
[1778196070180,33.35,79935.99,61.3,-0.18394,0.00016,12.97999]
[1778196072440,33.35,79937.36,61.3,-0.18372,0.00016,12.97078]
[1778196072568,33.35,79937.73,61.3,-0.18367,0.00016,12.96838]
[1778196077603,33.35,79939.09,61.3,-0.18345,0.00016,12.95897]
[1778196079133,33.35,79938.78,61.3,-0.1835,0.00016,12.96119]
[1778196079145,33.35,79938.78,61.3,-0.1835,0.00016,12.96119]
[1778196080833,33.36,79937.11,61.3,-0.18378,0.00016,12.97299]
[1778196081631,33.35,79938.17,61.3,-0.1836,0.00016,12.96538]
[1778196086666,33.35,79938.23,61.3,-0.18357,0.00016,12.9642]
[1778196091701,33.35,79938.28,61.3,-0.18349,0.00016,12.9572]
[1778196096771,33.35,79938.37,61.3,-0.18346,0.00016,12.95604]
[1778196097454,33.35,79938.64,61.3,-0.18341,0.00016,12.95402]
[1778196098955,33.35,79938.84,61.3,-0.18338,0.00016,12.95246]
[1778196103296,33.35,79939.94,61.3,-0.18319,0.00016,12.94427]
[1778196103533,33.35,79939.94,61.3,-0.18319,0.00016,12.94427]
[1778196103580,33.35,79939.94,61.3,-0.18319,0.00016,12.94427]
[1778196103785,33.35,79948.81,61.3,-0.18174,0.00016,12.88182]
[1778196104735,33.35,79948.81,61.3,-0.18174,0.00016,12.88182]
[1778196105337,33.35,79952.01,61.3,-0.18122,0.00016,12.85928]
[1778196106883,33.35,79954.24,61.3,-0.18086,0.00016,12.84361]
[1778196108475,33.35,79954.75,61.3,-0.18078,0.00016,12.84004]
[1778196108596,33.35,79954.75,61.3,-0.18078,0.00016,12.84004]
[1778196111443,33.35,79954.4,61.3,-0.18084,0.00016,12.84255]
[1778196111468,33.35,79954.4,61.3,-0.18084,0.00016,12.84255]
[1778196112926,33.35,79954.18,61.3,-0.18087,0.00016,12.84413]
[1778196115179,33.35,79954.59,61.3,-0.18081,0.00016,12.84126]
[1778196116675,33.35,79954.1,61.3,-0.18089,0.00016,12.84473]
[1778196117659,33.35,79954.37,61.3,-0.18085,0.00016,12.84284]
[1778196118505,33.35,79954.37,61.3,-0.18085,0.00016,12.84285]
[1778196118853,33.35,79954.37,61.3,-0.18085,0.00016,12.84285]
[1778196120688,33.35,79952.58,61.3,-0.18114,0.00016,12.85545]
[1778196120873,33.35,79951.71,61.3,-0.18128,0.00016,12.86154]
[1778196121196,33.35,79951.71,61.3,-0.18128,0.00016,12.86154]
[1778196121248,33.35,79951.71,61.3,-0.18128,0.00016,12.86154]
[1778196126419,33.35,79949.76,61.3,-0.18159,0.00016,12.87515]
[1778196128482,33.34,79950.25,61.3,-0.18151,0.00016,12.87157]
[1778196133995,33.34,79950.52,61.3,-0.18146,0.00016,12.86948]
[1778196136047,33.34,79950.21,61.3,-0.18151,0.00016,12.87163]
[1778196142051,33.34,79951.25,61.3,-0.18133,0.00016,12.86408]
[1778196146298,33.34,79951.63,61.3,-0.18127,0.00016,12.86135]
[1778196146348,33.34,79951.63,61.3,-0.18127,0.00016,12.86135]
[1778196146784,33.34,79951.63,61.3,-0.18127,0.00016,12.86135]
[1778196147503,33.34,79951.42,61.3,-0.1813,0.00016,12.8628]
[1778196147743,33.34,79951.42,61.3,-0.1813,0.00016,12.8628]
[1778196147793,33.34,79943.7,61.3,-0.18256,0.00016,12.91702]
[1778196148245,33.34,79943.7,61.3,-0.18256,0.00016,12.91702]
[1778196149014,33.34,79939.67,61.3,-0.18321,0.00016,12.94534]
[1778196151405,33.34,79939.78,61.3,-0.18319,0.00016,12.94444]
[1778196154275,33.34,79939.78,61.3,-0.18312,0.00016,12.93812]
[1778196154610,33.34,79939.78,61.3,-0.18312,0.00016,12.93812]
[1778196155985,33.34,79941.23,61.3,-0.18288,0.00016,12.9277]
[1778196156248,33.34,79941.23,61.3,-0.18288,0.00016,12.9277]
[1778196157292,33.34,79942.27,61.3,-0.18271,0.00016,12.92036]
[1778196158294,33.34,79946.92,61.3,-0.18195,0.00016,12.88757]
[1778196164205,33.34,79953.54,61.3,-0.18088,0.00016,12.84097]
[1778196169240,33.34,79953.2,61.3,-0.18094,0.00016,12.84338]
[1778196174275,33.34,79952.56,61.3,-0.18104,0.00016,12.84787]
[1778196179422,33.34,79952.43,61.3,-0.18106,0.00016,12.84876]
[1778196181739,33.34,79952.43,61.3,-0.18106,0.00016,12.84873]
[1778196181745,33.34,79952.43,61.3,-0.18106,0.00016,12.84873]
[1778196181832,33.34,79952.43,61.3,-0.18106,0.00016,12.84873]
[1778196182356,33.34,79947.49,61.3,-0.18186,0.00016,12.88341]
[1778196183313,33.34,79942.44,61.3,-0.18268,0.00016,12.91897]
[1778196184171,33.34,79941.28,61.3,-0.18287,0.00016,12.92713]
[1778196184934,33.34,79941.37,61.3,-0.18286,0.00016,12.92654]
[1778196185806,33.34,79941.37,61.3,-0.18286,0.00016,12.92654]
[1778196185881,33.34,79940.6,61.3,-0.18298,0.00016,12.93204]
[1778196186533,33.34,79940.6,61.3,-0.18298,0.00016,12.93204]
[1778196187267,33.34,79940.48,61.3,-0.18301,0.00016,12.93312]
[1778196190346,33.34,79938.12,61.3,-0.1834,0.00016,12.95018]
[1778196193123,33.34,79937.77,61.3,-0.18347,0.00016,12.95301]
[1778196198492,33.35,79937.27,61.3,-0.18356,0.00016,12.95691]
[1778196198539,33.35,79937.27,61.3,-0.18356,0.00016,12.95691]
[1778196198540,33.35,79937.27,61.3,-0.18356,0.00016,12.95691]
[1778196198589,33.35,79935.64,61.3,-0.18383,0.00016,12.96844]
[1778196207091,33.35,79930.45,61.3,-0.1847,0.00016,13.00581]
[1778196209998,33.35,79930.5,61.3,-0.18472,0.00016,13.00656]
[1778196210529,33.35,79930.72,61.3,-0.18468,0.00016,13.00519]
[1778196213778,33.35,79932.47,61.3,-0.18434,0.00016,12.98729]
[1778196219031,33.36,79936.08,61.3,-0.18378,0.00016,12.9631]
[1778196224408,33.36,79936.42,61.3,-0.18375,0.00016,12.96182]
[1778196231676,33.37,79936.07,61.3,-0.18385,0.00016,12.96608]
[1778196238206,33.37,79936.41,61.3,-0.18381,0.00016,12.96439]
[1778196243761,33.38,79937.66,61.3,-0.18366,0.00016,12.95802]
[1778196245794,33.38,79937.72,61.3,-0.18365,0.00016,12.95785]
[1778196245801,33.38,79937.72,61.3,-0.18365,0.00016,12.95785]
[1778196245870,33.38,79937.87,61.3,-0.18364,0.00016,12.95705]
[1778196252824,33.38,79938.03,61.3,-0.18362,0.00016,12.95633]
[1778196253179,33.38,79938.03,61.3,-0.18362,0.00016,12.95633]
[1778196258196,33.38,79938.55,61.3,-0.18354,0.00016,12.95301]
[1778196259303,33.38,79938.32,61.3,-0.18358,0.00016,12.95462]
[1778196260568,33.38,79938.01,61.3,-0.18363,0.00016,12.9568]
[1778196260774,33.38,79938.01,61.3,-0.18363,0.00016,12.9568]
[1778196260799,33.38,79938.01,61.3,-0.18363,0.00016,12.9568]
[1778196260866,33.38,79938.01,61.3,-0.18363,0.00016,12.9568]
[1778196260880,33.38,79935.7,61.3,-0.18401,0.00016,12.973]
[1778196262894,33.38,79928.32,61.3,-0.18522,0.00016,13.02501]
[1778196266663,33.38,79928.84,61.3,-0.18514,0.00016,13.02157]
[1778196268212,33.38,79929.43,61.3,-0.18505,0.00016,13.01775]
[1778196271800,33.39,79929.21,61.3,-0.1851,0.00016,13.01979]
[1778196276992,33.39,79929.05,61.3,-0.18509,0.00016,13.01595]
[1778196278907,33.39,79929.04,61.3,-0.18509,0.00016,13.01617]
[1778196283231,33.39,79929.54,61.3,-0.18503,0.00016,13.01326]
[1778196287264,33.39,79928.27,61.3,-0.18524,0.00016,13.02259]
[1778196291817,33.39,79927.98,61.3,-0.1853,0.00016,13.02485]
[1778196297338,33.39,79926.72,61.3,-0.1855,0.00016,13.0336]
[1778196299285,33.39,79926.68,61.3,-0.18551,0.00016,13.03381]
[1778196300836,33.39,79926.68,61.3,-0.18551,0.00016,13.03378]
[1778196303501,33.39,79926.68,61.3,-0.1855,0.00016,13.03367]
[1778196309218,33.39,79929.95,61.3,-0.18497,0.00016,13.01077]
[1778196312001,33.39,79930.59,61.3,-0.18486,0.00016,13.00629]
[1778196321508,33.4,79931.23,61.3,-0.18479,0.00016,13.00312]
[1778196327935,33.4,79931.3,61.3,-0.1848,0.00016,13.00364]
[1778196332677,33.4,79931.3,61.3,-0.18481,0.00016,13.00433]
[1778196338423,33.4,79935.64,61.3,-0.18407,0.00016,12.9689]
[1778196343458,33.41,79936.61,61.3,-0.18392,0.00016,12.96249]
[1778196346194,33.41,79936.15,61.3,-0.18399,0.00016,12.96586]
[1778196352296,33.41,79936.6,61.3,-0.18393,0.00016,12.96293]
[1778196358698,33.41,79936.52,61.3,-0.18395,0.00016,12.96416]
[1778196365820,33.41,79936.78,61.3,-0.18392,0.00016,12.96277]
[1778196365827,33.41,79936.78,61.3,-0.18392,0.00016,12.96277]
[1778196365921,33.41,79936.81,61.3,-0.18392,0.00016,12.96279]
[1778196370581,33.41,79937.16,61.3,-0.18385,0.00016,12.95986]
[1778196370842,33.41,79936.49,61.3,-0.18396,0.00016,12.96453]
[1778196371840,33.41,79936.49,61.3,-0.18396,0.00016,12.96453]
[1778196371975,33.41,79936.32,61.3,-0.18399,0.00016,12.9657]
[1778196373290,33.41,79936.32,61.3,-0.18399,0.00016,12.9657]
[1778196375442,33.41,79936.32,61.3,-0.18399,0.00016,12.96557]
[1778196375683,33.41,79936.37,61.3,-0.18397,0.00016,12.96498]
[1778196380994,33.41,79936.37,61.3,-0.18397,0.00016,12.96493]
[1778196381923,33.41,79936.41,61.3,-0.18396,0.00016,12.96457]
[1778196382037,33.41,79941.42,61.3,-0.18315,0.00016,12.92943]
[1778196382844,33.41,79941.42,61.3,-0.18315,0.00016,12.92943]
[1778196384161,33.41,79942.97,61.3,-0.18289,0.00016,12.91841]
[1778196386789,33.41,79942.36,61.3,-0.18299,0.00016,12.92263]
[1778196387608,33.41,79944.82,61.3,-0.18259,0.00016,12.9053]
[1778196391915,33.41,79945.31,61.3,-0.1825,0.00016,12.90166]
[1778196392404,33.41,79945.31,61.3,-0.18244,0.00016,12.89561]
[1778196392420,33.41,79945.31,61.3,-0.18244,0.00016,12.89561]
[1778196396525,33.41,79945.02,61.3,-0.18248,0.00016,12.89749]
[1778196403879,33.4,79945.46,61.3,-0.1824,0.00016,12.89383]
[1778196404328,33.4,79945.46,61.3,-0.1824,0.00016,12.89383]
[1778196405150,33.4,79945.54,61.3,-0.18238,0.00016,12.8932]
[1778196409162,33.4,79946.02,61.3,-0.1823,0.00016,12.88968]
[1778196409739,33.4,79946.02,61.3,-0.1823,0.00016,12.88968]
[1778196416739,33.4,79945.49,61.3,-0.18237,0.00016,12.89278]
[1778196421832,33.4,79945.68,61.3,-0.18233,0.00016,12.89092]
[1778196425789,33.4,79946.23,61.3,-0.18223,0.00016,12.88669]
[1778196426553,33.4,79946.23,61.3,-0.18223,0.00016,12.88669]
[1778196431848,33.4,79947.04,61.3,-0.18209,0.00016,12.88044]
[1778196436860,33.4,79947.05,61.3,-0.18208,0.00016,12.87993]
[1778196438864,33.39,79947.33,61.3,-0.18203,0.00016,12.87778]
[1778196442969,33.39,79947.77,61.3,-0.18195,0.00016,12.87433]
[1778196444566,33.39,79950.67,61.3,-0.18147,0.00016,12.85378]
[1778196445347,33.39,79951.1,61.3,-0.1814,0.00016,12.85069]
[1778196445972,33.39,79951.1,61.3,-0.1814,0.00016,12.85069]
[1778196446877,33.39,79951.1,61.3,-0.1814,0.00016,12.85063]
[1778196447029,33.39,79951.1,61.3,-0.1814,0.00016,12.85063]
[1778196447790,33.39,79951.23,61.3,-0.18138,0.00016,12.84966]
[1778196447878,33.39,79951.23,61.3,-0.18138,0.00016,12.84966]
[1778196449533,33.39,79957.39,61.3,-0.18038,0.00016,12.80631]
[1778196451686,33.39,79959.77,61.3,-0.18,0.00016,12.78959]
[1778196454718,33.39,79959.96,61.3,-0.17991,0.00016,12.78235]
[1778196455209,33.39,79959.94,61.3,-0.17991,0.00016,12.78251]
[1778196461279,33.39,79960.19,61.3,-0.17988,0.00016,12.78088]
[1778196466933,33.39,79959.57,61.3,-0.17998,0.00016,12.78531]
[1778196466941,33.39,79959.57,61.3,-0.17998,0.00016,12.78531]
[1778196467581,33.39,79959.57,61.3,-0.17998,0.00016,12.78539]
[1778196468959,33.39,79959.57,61.3,-0.17998,0.00016,12.78539]
[1778196469731,33.39,79960.13,61.3,-0.17989,0.00016,12.78151]
[1778196470138,33.39,79960.13,61.3,-0.17989,0.00016,12.78151]
[1778196474399,33.39,79962.07,61.3,-0.17958,0.00016,12.76796]
[1778196474604,33.39,79962.07,61.3,-0.17958,0.00016,12.76796]
[1778196474742,33.39,79962.07,61.3,-0.17958,0.00016,12.76796]
[1778196474869,33.39,79962.07,61.3,-0.17958,0.00016,12.76796]
[1778196474912,33.39,79968.89,61.3,-0.17848,0.00016,12.72002]
[1778196475251,33.39,79968.89,61.3,-0.17848,0.00016,12.72002]
[1778196477121,33.39,79982.07,61.3,-0.17638,0.00016,12.62729]
[1778196482617,33.39,79982.91,61.3,-0.17625,0.00016,12.62158]
[1778196488471,33.4,79979.37,61.3,-0.17682,0.00016,12.64683]
[1778196493506,33.4,79979.28,61.3,-0.17684,0.00016,12.6477]
[1778196496518,33.4,79978.37,61.3,-0.17699,0.00016,12.65422]
[1778196496708,33.4,79978.37,61.3,-0.17699,0.00016,12.65422]
[1778196496722,33.4,79975.61,61.3,-0.17743,0.00016,12.67371]
[1778196497590,33.4,79975.61,61.3,-0.17743,0.00016,12.67371]
[1778196499727,33.4,79967.12,61.3,-0.1788,0.00016,12.73386]
[1778196504329,33.4,79964.67,61.3,-0.1792,0.00016,12.75163]
[1778196505251,33.4,79964.59,61.3,-0.17922,0.00016,12.75229]
[1778196505750,33.4,79964.59,61.3,-0.17922,0.00016,12.75229]
[1778196511632,33.4,79964.56,61.3,-0.17918,0.00016,12.74713]
[1778196516068,33.4,79963.39,61.3,-0.17937,0.00016,12.75557]
[1778196516447,33.4,79964.43,61.3,-0.17921,0.00016,12.74839]
[1778196518688,33.4,79963.88,61.3,-0.1793,0.00016,12.75233]
[1778196518865,33.4,79963.88,61.3,-0.1793,0.00016,12.75233]
[1778196518938,33.4,79963.88,61.3,-0.1793,0.00016,12.75233]
[1778196519847,33.4,79962.22,61.3,-0.17957,0.00016,12.76411]
[1778196521977,33.4,79956.74,61.3,-0.18045,0.00016,12.80265]
[1778196526316,33.4,79956.63,61.3,-0.18047,0.00016,12.80335]
[1778196530738,33.4,79956.5,61.3,-0.18049,0.00016,12.80419]
[1778196538821,33.4,79954.54,61.3,-0.1808,0.00016,12.81776]
[1778196539291,33.4,79954.54,61.3,-0.1808,0.00016,12.81776]
[1778196540060,33.4,79954.54,61.3,-0.1808,0.00016,12.81776]
[1778196540107,33.4,79954.54,61.3,-0.1808,0.00016,12.81776]
[1778196540424,33.4,79954.54,61.3,-0.1808,0.00016,12.81768]
[1778196540745,33.4,79954.54,61.3,-0.1808,0.00016,12.81768]
[1778196541892,33.4,79951.89,61.3,-0.18122,0.00016,12.83623]
[1778196542695,33.4,79948.93,61.3,-0.1817,0.00016,12.85702]
[1778196548879,33.4,79948.05,61.3,-0.18183,0.00016,12.86265]
[1778196549270,33.4,79948.05,61.3,-0.18183,0.00016,12.86265]
[1778196550890,33.4,79947.68,61.3,-0.18189,0.00016,12.86507]
[1778196554253,33.4,79947.68,61.3,-0.18188,0.00016,12.86488]
[1778196555788,33.4,79947.68,61.3,-0.18188,0.00016,12.86461]
[1778196557584,33.4,79947.68,61.3,-0.18188,0.00016,12.86452]
[1778196564258,33.4,79948.14,61.3,-0.18179,0.00016,12.86093]
[1778196565737,33.4,79947.96,61.3,-0.18181,0.00016,12.8618]
[1778196571045,33.39,79948.12,61.3,-0.18172,0.00016,12.8542]
[1778196571940,33.39,79948.12,61.3,-0.18172,0.00016,12.8542]
[1778196573819,33.39,79948.31,61.3,-0.18168,0.00016,12.85274]
[1778196577979,33.39,79948.42,61.3,-0.18166,0.00016,12.85171]
[1778196583258,33.39,79948.28,61.3,-0.18168,0.00016,12.8524]
[1778196584346,33.39,79947.56,61.3,-0.18179,0.00016,12.85733]
[1778196584400,33.39,79947.56,61.3,-0.18179,0.00016,12.85733]
[1778196587592,33.39,79948.23,61.3,-0.18168,0.00016,12.8525]
[1778196590691,33.39,79948.23,61.3,-0.18167,0.00016,12.85227]
[1778196591878,33.39,79948.25,61.3,-0.18167,0.00016,12.85207]
[1778196594292,33.39,79948.27,61.3,-0.18166,0.00016,12.85182]
[1778196595735,33.39,79948.19,61.3,-0.18167,0.00016,12.85227]
[1778196596496,33.39,79948.19,61.3,-0.18167,0.00016,12.85227]
[1778196596502,33.39,79948.19,61.3,-0.18167,0.00016,12.85227]
[1778196601954,33.39,79947.95,61.3,-0.18171,0.00016,12.85373]
[1778196604876,33.39,79954.37,61.3,-0.18066,0.00016,12.8084]
[1778196608876,33.39,79954.92,61.3,-0.18057,0.00016,12.80454]
[1778196610185,33.39,79954.92,61.3,-0.18057,0.00016,12.80454]
[1778196611235,33.39,79955.11,61.3,-0.18054,0.00016,12.80321]
[1778196617014,33.39,79960.17,61.3,-0.17973,0.00016,12.76777]
[1778196618380,33.39,79953.68,61.3,-0.18078,0.00016,12.81354]
[1778196619170,33.39,79953.68,61.3,-0.18078,0.00016,12.81354]
[1778196620578,33.39,79953.55,61.3,-0.1808,0.00016,12.81443]
[1778196621408,33.39,79953.56,61.3,-0.1808,0.00016,12.81436]
[1778196622171,33.39,79953.56,61.3,-0.1808,0.00016,12.81436]
[1778196623255,33.39,79953.84,61.3,-0.18075,0.00016,12.81237]
[1778196623858,33.39,79954.91,61.3,-0.18058,0.00016,12.80485]
[1778196632087,33.39,79951.47,61.3,-0.18114,0.00016,12.82899]
[1778196632105,33.39,79951.47,61.3,-0.18114,0.00016,12.82899]
[1778196633592,33.39,79952.11,61.3,-0.18097,0.00016,12.81847]
[1778196635654,33.39,79953.82,61.3,-0.18069,0.00016,12.80644]
[1778196640794,33.39,79953.98,61.3,-0.18067,0.00016,12.80531]
[1778196641835,33.39,79953.26,61.3,-0.18078,0.00016,12.81038]
[1778196649595,33.39,79953.03,61.3,-0.18082,0.00016,12.81195]
[1778196655637,33.39,79953.55,61.3,-0.18074,0.00016,12.80827]
[1778196658072,33.39,79953.53,61.3,-0.18074,0.00016,12.80841]
[1778196667721,33.39,79953.71,61.3,-0.18071,0.00016,12.80714]
[1778196669275,33.39,79953.71,61.3,-0.18071,0.00016,12.80714]
[1778196670959,33.39,79953.71,61.3,-0.18071,0.00016,12.80714]
[1778196673889,33.39,79953.55,61.3,-0.18073,0.00016,12.80826]
[1778196675268,33.39,79953.55,61.3,-0.18073,0.00016,12.80826]
[1778196680695,33.39,79953.48,61.3,-0.18075,0.00016,12.80875]
[1778196682828,33.39,79953.48,61.3,-0.18075,0.00016,12.80875]
[1778196685188,33.39,79953.48,61.3,-0.18075,0.00016,12.80875]
[1778196685844,33.39,79952.64,61.3,-0.18088,0.00016,12.81465]
[1778196690883,33.39,79951.54,61.3,-0.18106,0.00016,12.82229]
[1778196694290,33.39,79951.66,61.3,-0.18098,0.00016,12.81545]
[1778196695731,33.39,79951.69,61.3,-0.18097,0.00016,12.81521]
[1778196701960,33.39,79951.63,61.3,-0.18098,0.00016,12.81554]
[1778196703960,33.39,79949.31,61.3,-0.18136,0.00016,12.83183]
[1778196704303,33.39,79949.31,61.3,-0.18136,0.00016,12.83183]
[1778196704469,33.39,79947.86,61.3,-0.18159,0.00016,12.84194]
[1778196704981,33.39,79938.26,61.3,-0.18315,0.00016,12.90934]
[1778196707010,33.39,79939.03,61.3,-0.18302,0.00016,12.9038]
[1778196707777,33.39,79938.92,61.3,-0.18304,0.00016,12.90444]
[1778196708018,33.39,79938.92,61.3,-0.18304,0.00016,12.90444]
[1778196708968,33.39,79935.74,61.3,-0.18355,0.00016,12.92662]
[1778196709138,33.39,79935.74,61.3,-0.18355,0.00016,12.92662]
[1778196711365,33.38,79935.72,61.3,-0.18355,0.00016,12.92644]
[1778196711466,33.38,79935.99,61.3,-0.1835,0.00016,12.92423]
[1778196716616,33.38,79935.94,61.3,-0.18351,0.00016,12.92473]
[1778196716755,33.38,79935.94,61.3,-0.18351,0.00016,12.92473]
[1778196722000,33.38,79930.28,61.3,-0.18444,0.00016,12.96446]
[1778196728142,33.38,79929.11,61.3,-0.18463,0.00016,12.97253]
[1778196728741,33.38,79929.11,61.3,-0.18463,0.00016,12.97253]
[1778196730901,33.38,79929.45,61.3,-0.18457,0.00016,12.9701]
[1778196731246,33.38,79929.45,61.3,-0.18457,0.00016,12.9701]
[1778196731276,33.38,79929.45,61.3,-0.18457,0.00016,12.9701]
[1778196731393,33.38,79929.45,61.3,-0.18457,0.00016,12.9701]
[1778196731577,33.38,79925.79,61.3,-0.18517,0.00016,12.9957]
[1778196732345,33.38,79925.79,61.3,-0.18517,0.00016,12.9957]
[1778196732390,33.38,79916.68,61.3,-0.18668,0.00017,13.05956]
[1778196736562,33.38,79922.04,61.3,-0.18578,0.00016,13.02161]
[1778196743249,33.38,79923.52,61.3,-0.18555,0.00016,13.01162]
[1778196744212,33.38,79923.52,61.3,-0.18555,0.00016,13.01162]
[1778196749364,33.38,79923.59,61.3,-0.18553,0.00016,13.01092]
[1778196754726,33.38,79922.97,61.3,-0.18556,0.00016,13.00886]
[1778196760370,33.38,79920.18,61.3,-0.18601,0.00016,13.02799]
[1778196761316,33.38,79920.18,61.3,-0.18601,0.00016,13.02799]
[1778196766412,33.38,79921.98,61.3,-0.1857,0.00016,13.01469]
[1778196770837,33.38,79921.94,61.3,-0.1857,0.00016,13.01486]
[1778196771376,33.38,79921.94,61.3,-0.1857,0.00016,13.01486]
[1778196777812,33.37,79922.56,61.3,-0.18558,0.00016,13.00973]
[1778196780378,33.37,79922.17,61.3,-0.18564,0.00016,13.0121]
[1778196781327,33.37,79925.17,61.3,-0.18514,0.00016,12.991]
[1778196782801,33.37,79933.82,61.3,-0.18372,0.00016,12.93026]
[1778196785803,33.37,79934.39,61.3,-0.18363,0.00016,12.9263]
[1778196785877,33.37,79934.43,61.3,-0.18362,0.00016,12.92604]
[1778196791338,33.37,79934.44,61.3,-0.18361,0.00016,12.92563]
[1778196796512,33.37,79934.44,61.3,-0.18359,0.00016,12.92449]
[1778196802431,33.36,79934.42,61.3,-0.18357,0.00016,12.92355]
[1778196807495,33.36,79934.28,61.3,-0.18357,0.00016,12.92394]
[1778196812028,33.36,79934.15,61.3,-0.18358,0.00016,12.92412]
[1778196813650,33.36,79934.1,61.3,-0.18352,0.00016,12.91837]
[1778196819845,33.36,79934.15,61.3,-0.18349,0.00016,12.91705]
[1778196820826,33.36,79934.25,61.3,-0.18347,0.00016,12.91621]
[1778196820886,33.36,79934.25,61.3,-0.18347,0.00016,12.91621]
[1778196821418,33.36,79934.25,61.3,-0.18347,0.00016,12.91621]
[1778196821440,33.36,79934.03,61.3,-0.1835,0.00016,12.91749]
[1778196822374,33.36,79926.65,61.3,-0.18471,0.00016,12.96927]
[1778196823003,33.36,79926.65,61.3,-0.18471,0.00016,12.96927]
[1778196823818,33.36,79923.12,61.3,-0.1853,0.00016,12.99402]
[1778196829014,33.36,79920.22,61.3,-0.18577,0.00016,13.01413]
[1778196829806,33.35,79920.51,61.3,-0.18572,0.00016,13.01202]
[1778196830689,33.35,79920.51,61.3,-0.18572,0.00016,13.01195]
[1778196831273,33.35,79920.51,61.3,-0.18572,0.00016,13.01195]
[1778196831655,33.35,79920.59,61.3,-0.1857,0.00016,13.01123]
[1778196833470,33.35,79919.06,61.3,-0.18595,0.00017,13.02195]
[1778196838782,33.35,79918.78,61.3,-0.18598,0.00017,13.02325]
[1778196844963,33.35,79919.55,61.3,-0.18584,0.00017,13.01708]
[1778196849998,33.35,79919.56,61.3,-0.18582,0.00017,13.0164]
[1778196855033,33.35,79918.7,61.3,-0.18595,0.00017,13.02179]
[1778196856660,33.34,79917.76,61.3,-0.1861,0.00017,13.02824]
[1778196857204,33.34,79917.58,61.3,-0.18613,0.00017,13.02936]
[1778196857716,33.34,79917.58,61.3,-0.18613,0.00017,13.02936]
[1778196858568,33.34,79917.58,61.3,-0.18613,0.00017,13.02936]
[1778196858619,33.34,79916.65,61.3,-0.18628,0.00017,13.03591]
[1778196859632,33.34,79917.51,61.3,-0.18614,0.00017,13.02991]
[1778196862308,33.34,79917.15,61.3,-0.1862,0.00017,13.03249]
[1778196862511,33.34,79917.32,61.3,-0.18618,0.00017,13.03134]
[1778196868126,33.34,79917.51,61.3,-0.18614,0.00017,13.02999]
[1778196874748,33.34,79917.54,61.3,-0.18608,0.00017,13.0238]
[1778196875851,33.34,79917.54,61.3,-0.18608,0.00017,13.02379]
[1778196879348,33.34,79917.19,61.3,-0.18614,0.00017,13.02623]
[1778196880842,33.34,79918.08,61.3,-0.18599,0.00017,13.01997]
[1778196884263,33.34,79918.08,61.3,-0.18599,0.00017,13.01996]
[1778196885805,33.34,79918.0,61.3,-0.186,0.00017,13.02051]
[1778196889283,33.34,79917.0,61.3,-0.18617,0.00017,13.02749]
[1778196890040,33.34,79917.05,61.3,-0.18616,0.00017,13.02714]
[1778196896504,33.34,79917.09,61.3,-0.18615,0.00017,13.02677]
[1778196902040,33.34,79917.09,61.3,-0.18615,0.00017,13.02666]
[1778196906502,33.34,79913.08,61.3,-0.18681,0.00017,13.05462]
[1778196911001,33.34,79914.3,61.3,-0.1866,0.00017,13.04597]
[1778196918477,33.34,79913.97,61.3,-0.18662,0.00017,13.04678]
[1778196918702,33.34,79913.97,61.3,-0.18662,0.00017,13.04678]
[1778196922144,33.34,79913.93,61.3,-0.18662,0.00017,13.04658]
[1778196925118,33.33,79914.01,61.3,-0.18659,0.00017,13.04555]
[1778196930561,33.33,79914.04,61.3,-0.18657,0.00017,13.04447]
[1778196936603,33.33,79913.0,61.3,-0.18666,0.00017,13.045]
[1778196941638,33.33,79911.59,61.3,-0.18688,0.00017,13.05415]
[1778196942092,33.33,79911.59,61.3,-0.18688,0.00017,13.05415]
[1778196943245,33.33,79911.56,61.3,-0.18688,0.00017,13.05421]
[1778196950196,33.32,79911.93,61.3,-0.1868,0.00017,13.05061]
[1778196955286,33.32,79915.19,61.3,-0.18624,0.00017,13.02728]
[1778196961521,33.32,79915.3,61.3,-0.18622,0.00017,13.02606]
[1778196967546,33.32,79914.51,61.3,-0.18632,0.00017,13.03063]
[1778196969283,33.32,79914.73,61.3,-0.18628,0.00017,13.02882]
[1778196971098,33.32,79914.65,61.3,-0.18629,0.00017,13.02911]
[1778196972032,33.31,79914.65,61.3,-0.18629,0.00017,13.02898]
[1778196973816,33.31,79914.65,61.3,-0.18628,0.00017,13.02884]
[1778196973983,33.31,79914.65,61.3,-0.18628,0.00017,13.02884]
[1778196979719,33.31,79915.13,61.3,-0.18618,0.00017,13.02464]
[1778196980822,33.31,79920.81,61.3,-0.18524,0.00016,12.98442]
[1778196982018,33.31,79923.61,61.3,-0.18478,0.00016,12.96476]
[1778196982027,33.31,79926.62,61.3,-0.18428,0.00016,12.94356]
[1778196987146,33.31,79932.29,61.3,-0.18333,0.00016,12.903]
[1778196991323,33.31,79932.54,61.3,-0.18328,0.00016,12.9007]
[1778196991405,33.31,79932.73,61.3,-0.18318,0.00016,12.89327]
[1778196995774,33.31,79934.03,61.3,-0.18297,0.00016,12.88429]
[1778196996619,33.31,79934.03,61.3,-0.18297,0.00016,12.88429]
[1778196996709,33.31,79933.38,61.3,-0.18308,0.00016,12.88876]
[1778196999286,33.31,79933.62,61.3,-0.18304,0.00016,12.88692]
[1778197001459,33.3,79932.77,61.3,-0.18317,0.00016,12.8926]
[1778197001623,33.3,79932.77,61.3,-0.18317,0.00016,12.8926]
[1778197002039,33.3,79935.05,61.3,-0.18279,0.00016,12.87627]
[1778197008105,33.3,79937.12,61.3,-0.18243,0.00016,12.86093]
[1778197013140,33.3,79938.37,61.3,-0.18222,0.00016,12.85159]
[1778197016911,33.3,79938.5,61.3,-0.18219,0.00016,12.85037]
[1778197017656,33.3,79940.77,61.3,-0.18181,0.00016,12.83403]
[1778197020124,33.3,79942.89,61.3,-0.18145,0.00016,12.81865]
[1778197024687,33.29,79943.71,61.3,-0.18131,0.00016,12.81246]
[1778197030805,33.29,79948.81,61.3,-0.18045,0.00016,12.77506]
[1778197037238,33.29,79951.21,61.3,-0.18004,0.00016,12.75736]
[1778197039135,33.29,79958.1,61.3,-0.17892,0.00016,12.7085]
[1778197039480,33.29,79969.35,61.3,-0.17711,0.00016,12.62895]
[1778197042894,33.29,79971.44,61.3,-0.17678,0.00016,12.61438]
[1778197048385,33.29,79971.29,61.3,-0.17681,0.00016,12.6159]
[1778197050524,33.29,79971.29,61.3,-0.17681,0.00016,12.6159]
[1778197054753,33.29,79971.8,61.3,-0.17668,0.00016,12.60664]
[1778197055772,33.29,79976.44,61.3,-0.17594,0.00016,12.57414]
[1778197055775,33.29,79975.82,61.3,-0.17604,0.00016,12.57868]
[1778197056810,33.29,79975.82,61.3,-0.17604,0.00016,12.57868]
[1778197059191,33.29,79975.82,61.3,-0.17604,0.00016,12.57862]
[1778197059210,33.29,79975.82,61.3,-0.17604,0.00016,12.57862]
[1778197059233,33.29,79975.82,61.3,-0.17604,0.00016,12.57862]
[1778197064497,33.29,79978.22,61.3,-0.17565,0.00016,12.56133]
[1778197069830,33.29,79978.66,61.3,-0.17558,0.00016,12.55815]
[1778197078316,33.29,79979.96,61.3,-0.17537,0.00016,12.54892]
[1778197078319,33.29,79979.96,61.3,-0.17537,0.00016,12.54892]
[1778197080658,33.29,79983.86,61.3,-0.17475,0.00016,12.52135]
[1778197080696,33.29,79983.87,61.3,-0.17475,0.00016,12.52133]
[1778197084315,33.29,79983.71,61.3,-0.17477,0.00016,12.52199]
[1778197085923,33.29,79983.81,61.3,-0.17474,0.00016,12.52097]
[1778197088217,33.29,79985.47,61.3,-0.17447,0.00016,12.5089]
[1778197093938,33.28,79986.51,61.3,-0.17429,0.00016,12.50083]
[1778197099747,33.28,79987.7,61.3,-0.17408,0.00016,12.4915]
[1778197101535,33.28,79987.7,61.3,-0.17408,0.00016,12.4915]
[1778197106796,33.28,79987.18,61.3,-0.17415,0.00016,12.49431]
[1778197117873,33.27,79991.09,61.3,-0.17343,0.00016,12.45915]
[1778197123915,33.27,79991.09,61.3,-0.17342,0.00016,12.45858]
[1778197129181,33.27,79991.27,61.3,-0.17339,0.00016,12.45701]
[1778197134653,33.27,79991.47,61.3,-0.17334,0.00016,12.45498]
[1778197140505,33.27,79989.36,61.3,-0.17366,0.00016,12.46928]
[1778197147263,33.27,79990.5,61.3,-0.17347,0.00016,12.46069]
[1778197152949,33.26,79990.09,61.3,-0.17351,0.00016,12.46257]
[1778197152975,33.26,79990.09,61.3,-0.17351,0.00016,12.46257]
[1778197153255,33.26,79990.09,61.3,-0.17351,0.00016,12.46257]
[1778197153324,33.26,79988.56,61.3,-0.17375,0.00016,12.4733]
[1778197158689,33.26,79985.1,61.3,-0.17431,0.00016,12.49805]
[1778197159330,33.26,79985.2,61.3,-0.17429,0.00016,12.49742]
[1778197160137,33.26,79985.2,61.3,-0.17429,0.00016,12.49746]
[1778197166210,33.26,79984.52,61.3,-0.17441,0.00016,12.5025]
[1778197169320,33.26,79984.18,61.3,-0.17446,0.00016,12.50502]
[1778197170668,33.26,79984.18,61.3,-0.17446,0.00016,12.50502]
[1778197170677,33.26,79984.18,61.3,-0.17446,0.00016,12.50502]
[1778197176280,33.27,79983.64,61.3,-0.17449,0.00016,12.5031]
[1778197179299,33.27,79983.08,61.3,-0.17459,0.00016,12.50715]
[1778197180903,33.27,79983.24,61.3,-0.17456,0.00016,12.50605]
[1778197182166,33.27,79983.31,61.3,-0.17455,0.00016,12.50563]
[1778197184879,33.27,79983.27,61.3,-0.17456,0.00016,12.506]
[1778197185348,33.27,79983.26,61.3,-0.17456,0.00016,12.50615]
[1778197188747,33.27,79983.61,61.3,-0.1745,0.00016,12.50343]
[1778197191068,33.26,79984.31,61.3,-0.17438,0.00016,12.49813]
[1778197191073,33.26,79984.31,61.3,-0.17438,0.00016,12.49813]
[1778197191390,33.26,79984.29,61.3,-0.17438,0.00016,12.49817]
[1778197193120,33.26,79984.29,61.3,-0.17438,0.00016,12.49817]
[1778197193221,33.26,79984.29,61.3,-0.17439,0.00016,12.49828]
[1778197198439,33.26,79986.97,61.3,-0.17395,0.00016,12.47883]
[1778197202316,33.26,79986.97,61.3,-0.17395,0.00016,12.47875]
[1778197202384,33.26,79986.97,61.3,-0.17395,0.00016,12.47875]
[1778197203412,33.26,79986.97,61.3,-0.17394,0.00016,12.4785]
[1778197203414,33.26,79986.97,61.3,-0.17394,0.00016,12.4785]
[1778197203474,33.26,79986.91,61.3,-0.17395,0.00016,12.47885]
[1778197204751,33.26,79986.91,61.3,-0.17395,0.00016,12.47885]
[1778197205479,33.26,79986.13,61.3,-0.17408,0.00016,12.48453]
[1778197205488,33.26,79986.03,61.3,-0.17409,0.00016,12.48524]
[1778197207282,33.26,79986.03,61.3,-0.17409,0.00016,12.48524]
[1778197209590,33.26,79986.03,61.3,-0.17409,0.00016,12.48502]
[1778197209686,33.26,79986.03,61.3,-0.17409,0.00016,12.48494]
[1778197211364,33.26,79986.03,61.3,-0.17409,0.00016,12.48494]
[1778197212203,33.26,79988.32,61.3,-0.17372,0.00016,12.46869]
[1778197216095,33.26,79985.8,61.3,-0.17413,0.00016,12.48689]
[1778197219688,33.26,79985.91,61.3,-0.17412,0.00016,12.48631]
[1778197222305,33.26,79985.91,61.3,-0.17412,0.00016,12.48638]
[1778197225808,33.26,79990.25,61.3,-0.17344,0.00016,12.45598]
[1778197229557,33.27,79990.32,61.3,-0.17344,0.00016,12.45589]
[1778197232032,33.27,79989.18,61.3,-0.17356,0.00016,12.45829]
[1778197233568,33.27,79986.96,61.3,-0.17392,0.00016,12.47413]
[1778197233579,33.27,79986.96,61.3,-0.17392,0.00016,12.47413]
[1778197234354,33.27,79985.04,61.3,-0.17422,0.00016,12.48783]
[1778197235163,33.27,79986.66,61.3,-0.17397,0.00016,12.47642]
[1778197235908,33.27,79986.66,61.3,-0.17397,0.00016,12.47642]
[1778197238358,33.27,79986.7,61.3,-0.17397,0.00016,12.47632]
[1778197244361,33.27,79986.13,61.3,-0.17406,0.00016,12.48068]
[1778197245129,33.27,79986.16,61.3,-0.17406,0.00016,12.48059]
[1778197247123,33.27,79986.13,61.3,-0.17407,0.00016,12.48093]
[1778197248831,33.27,79986.13,61.3,-0.17407,0.00016,12.48099]
[1778197250505,33.27,79986.51,61.3,-0.17401,0.00016,12.47842]
[1778197251044,33.27,79986.51,61.3,-0.17401,0.00016,12.47848]
[1778197256308,33.27,79986.62,61.3,-0.174,0.00016,12.47796]
[1778197256725,33.27,79986.62,61.3,-0.174,0.00016,12.47796]
[1778197257299,33.27,79987.63,61.3,-0.17385,0.00016,12.47099]
[1778197262861,33.27,79985.57,61.3,-0.17418,0.00016,12.48589]
[1778197265254,33.27,79986.69,61.3,-0.174,0.00016,12.47807]
[1778197266813,33.27,79986.69,61.3,-0.17401,0.00016,12.47813]
[1778197269344,33.27,79988.97,61.3,-0.17365,0.00016,12.46215]
[1778197270082,33.27,79989.71,61.3,-0.17353,0.00016,12.45707]
[1778197272613,33.28,79987.46,61.3,-0.1739,0.00016,12.47319]
[1778197272959,33.27,79992.13,61.3,-0.17315,0.00016,12.43994]
[1778197274365,33.27,79988.03,61.3,-0.1738,0.00016,12.46891]
[1778197275939,33.27,79988.53,61.3,-0.17372,0.00016,12.46523]
[1778197279356,33.27,79987.96,61.3,-0.1738,0.00016,12.46874]
[1778197279426,33.27,79987.96,61.3,-0.1738,0.00016,12.46874]
[1778197280955,33.27,79988.18,61.3,-0.17376,0.00016,12.46704]
[1778197285249,33.27,79990.57,61.3,-0.17337,0.00016,12.4496]
[1778197289323,33.27,79990.57,61.3,-0.17337,0.00016,12.44948]
[1778197290115,33.27,79990.04,61.3,-0.17344,0.00016,12.45277]
[1778197296662,33.27,79990.3,61.3,-0.17333,0.00016,12.44444]
[1778197296666,33.27,79990.3,61.3,-0.17333,0.00016,12.44444]
[1778197302807,33.26,79989.77,61.3,-0.17339,0.00016,12.44724]
[1778197307298,33.26,79989.47,61.3,-0.17342,0.00016,12.44861]
[1778197309169,33.26,79989.47,61.3,-0.17342,0.00016,12.44861]
[1778197315193,33.26,79989.5,61.3,-0.1734,0.00016,12.44753]
[1778197321296,33.26,79989.3,61.3,-0.17341,0.00016,12.44807]
[1778197326395,33.25,79989.31,61.3,-0.1734,0.00016,12.4475]
[1778197332376,33.25,79988.88,61.3,-0.17345,0.00016,12.4497]
[1778197334325,33.25,79989.53,61.3,-0.17334,0.00016,12.44496]
[1778197335247,33.25,79989.55,61.3,-0.17333,0.00016,12.4447]
[1778197336354,33.25,79989.54,61.3,-0.17333,0.00016,12.44465]
[1778197339435,33.25,79990.29,61.3,-0.17321,0.00016,12.43897]
[1778197344473,33.25,79991.27,61.3,-0.17304,0.00016,12.43144]
[1778197350502,33.25,79993.75,61.3,-0.17263,0.00016,12.41312]
[1778197355560,33.24,79993.72,61.3,-0.17257,0.00016,12.40698]
[1778197361223,33.24,79993.97,61.3,-0.17252,0.00016,12.40504]
[1778197366614,33.24,80001.67,61.3,-0.17129,0.00016,12.34973]
[1778197369477,33.24,80002.97,61.3,-0.17109,0.00016,12.3405]
[1778197374670,33.24,80002.79,61.3,-0.17112,0.00016,12.34176]
[1778197379705,33.24,80002.28,61.3,-0.1712,0.00016,12.34528]
[1778197384740,33.24,80004.21,61.3,-0.17089,0.00016,12.33145]
[1778197391789,33.24,80004.92,61.3,-0.17077,0.00016,12.32621]
[1778197397909,33.24,80004.92,61.3,-0.17077,0.00016,12.32611]
[1778197403882,33.24,80006.78,61.3,-0.17047,0.00016,12.31261]
[1778197408916,33.24,80006.75,61.3,-0.17048,0.00016,12.31271]
[1778197411356,33.24,80006.54,61.3,-0.17051,0.00016,12.31416]
[1778197413692,33.24,79998.25,61.3,-0.17175,0.00016,12.36702]
[1778197419073,33.24,79995.03,61.3,-0.17225,0.00016,12.38934]
[1778197419372,33.24,79994.3,61.3,-0.17236,0.00016,12.39428]
[1778197420743,33.24,79994.3,61.3,-0.17236,0.00016,12.39428]
[1778197426016,33.23,79994.33,61.3,-0.17234,0.00016,12.39337]
[1778197429332,33.23,79994.78,61.3,-0.17226,0.00016,12.38985]
[1778197429504,33.23,79994.78,61.3,-0.17226,0.00016,12.38985]
[1778197430681,33.23,79994.78,61.3,-0.17226,0.00016,12.38975]
[1778197436107,33.23,79995.82,61.3,-0.17208,0.00016,12.38171]
[1778197441142,33.23,79995.74,61.3,-0.17208,0.00016,12.38189]
[1778197442319,33.23,79995.79,61.3,-0.17207,0.00016,12.38146]
[1778197445424,33.23,79995.79,61.3,-0.17207,0.00016,12.38124]
[1778197454233,33.23,79997.92,61.3,-0.17172,0.00016,12.36549]
[1778197459340,33.23,79995.16,61.3,-0.17215,0.00016,12.3849]
[1778197462257,33.23,79995.05,61.3,-0.17216,0.00016,12.38549]
[1778197467337,33.23,79995.14,61.3,-0.17215,0.00016,12.38478]
[1778197467490,33.23,79995.14,61.3,-0.17215,0.00016,12.38478]
[1778197469300,33.22,79996.39,61.3,-0.17194,0.00016,12.37552]
[1778197470155,33.22,79996.39,61.3,-0.17194,0.00016,12.37552]
[1778197474368,33.22,79996.32,61.3,-0.17189,0.00016,12.36982]
[1778197475865,33.22,79996.32,61.3,-0.17189,0.00016,12.36973]
[1778197478604,33.22,79996.32,61.3,-0.17188,0.00016,12.36955]
[1778197479687,33.22,79996.36,61.3,-0.17188,0.00016,12.36927]
[1778197484968,33.22,80000.44,61.3,-0.17123,0.00016,12.34014]
[1778197491250,33.22,80003.09,61.3,-0.17081,0.00016,12.32133]
[1778197496291,33.22,80005.88,61.3,-0.17038,0.00016,12.30162]
[1778197506363,33.22,80005.16,61.3,-0.17049,0.00016,12.30683]
[1778197512643,33.22,80005.55,61.3,-0.17043,0.00016,12.30408]
[1778197514470,33.22,80007.15,61.3,-0.17018,0.00016,12.2927]
[1778197519526,33.22,80006.91,61.3,-0.17022,0.00016,12.29448]
[1778197520865,33.22,80007.46,61.3,-0.17013,0.00016,12.29059]
[1778197527331,33.22,80007.8,61.3,-0.17008,0.00016,12.28824]
[1778197527416,33.22,80007.8,61.3,-0.17008,0.00016,12.28824]
[1778197532856,33.22,80008.6,61.3,-0.1699,0.00016,12.27669]
[1778197538825,33.23,80010.45,61.3,-0.16961,0.00016,12.26388]
[1778197543860,33.23,80010.47,61.3,-0.16962,0.00016,12.26407]
[1778197548895,33.23,80010.79,61.3,-0.16958,0.00016,12.26214]
[1778197554834,33.23,80011.07,61.3,-0.16954,0.00016,12.26045]
[1778197556382,33.23,80010.13,61.3,-0.16969,0.00016,12.26737]
[1778197561986,33.23,80009.96,61.3,-0.16973,0.00016,12.269]
[1778197564882,33.23,80010.17,61.3,-0.1697,0.00016,12.26765]
[1778197576084,33.23,80009.73,61.3,-0.16978,0.00016,12.27161]
[1778197577189,33.23,80009.73,61.3,-0.16978,0.00016,12.27161]
[1778197583134,33.24,80013.54,61.3,-0.1692,0.00016,12.245]
[1778197588219,33.24,80013.13,61.3,-0.16927,0.00016,12.24836]
[1778197593254,33.24,80012.57,61.3,-0.16931,0.00016,12.24682]
[1778197598289,33.24,80012.33,61.3,-0.16935,0.00016,12.24888]
[1778197598938,33.24,80012.33,61.3,-0.16935,0.00016,12.24888]
[1778197599398,33.24,80006.94,61.3,-0.1702,0.00016,12.28728]
[1778197600957,33.24,80004.02,61.3,-0.17066,0.00016,12.30805]
[1778197601748,33.24,80003.54,61.3,-0.17073,0.00016,12.31145]
[1778197608360,33.24,80001.99,61.3,-0.17097,0.00016,12.3223]
[1778197613395,33.24,80001.81,61.3,-0.171,0.00016,12.32341]
[1778197617970,33.24,80001.81,61.3,-0.171,0.00016,12.32341]
[1778197619380,33.24,80001.39,61.3,-0.17106,0.00016,12.32622]
[1778197620121,33.24,80001.39,61.3,-0.17106,0.00016,12.32622]
[1778197620146,33.24,80001.39,61.3,-0.17106,0.00016,12.32622]
[1778197624383,33.24,80001.2,61.3,-0.17109,0.00016,12.32738]
[1778197624603,33.24,80001.2,61.3,-0.17109,0.00016,12.32738]
[1778197624880,33.24,80001.2,61.3,-0.17109,0.00016,12.32738]
[1778197625082,33.24,80001.2,61.3,-0.17109,0.00016,12.32738]
[1778197625933,33.24,80001.24,61.3,-0.17108,0.00016,12.32706]
[1778197625958,33.24,80001.24,61.3,-0.17108,0.00016,12.32706]
[1778197626380,33.24,80001.24,61.3,-0.17108,0.00016,12.32706]
[1778197629609,33.24,80001.26,61.3,-0.17107,0.00016,12.32677]
[1778197636058,33.24,80003.54,61.3,-0.17071,0.00016,12.31045]
[1778197636063,33.24,80003.54,61.3,-0.17071,0.00016,12.31045]
[1778197639574,33.24,80003.89,61.3,-0.17066,0.00016,12.30792]
[1778197644843,33.24,80003.89,61.3,-0.17066,0.00016,12.30787]
[1778197649855,33.24,80002.38,61.3,-0.17089,0.00016,12.31851]
[1778197654921,33.24,80002.48,61.3,-0.17087,0.00016,12.31774]
[1778197655605,33.24,80002.48,61.3,-0.17081,0.00016,12.31163]
[1778197657343,33.24,80002.48,61.3,-0.17081,0.00016,12.3116]
[1778197662738,33.23,80003.89,61.3,-0.17059,0.00016,12.30147]
[1778197663587,33.23,80003.89,61.3,-0.17059,0.00016,12.30147]
[1778197664638,33.23,80007.36,61.3,-0.17004,0.00016,12.27679]
[1778197670771,33.24,80009.8,61.3,-0.16966,0.00016,12.2597]
[1778197671277,33.24,80009.8,61.3,-0.16966,0.00016,12.2597]
[1778197673009,33.24,80009.8,61.3,-0.16967,0.00016,12.25978]
[1778197673163,33.24,80009.8,61.3,-0.16967,0.00016,12.25978]
[1778197674403,33.24,80009.7,61.3,-0.16968,0.00016,12.26053]
[1778197676161,33.24,80008.62,61.3,-0.16985,0.00016,12.26826]
[1778197676259,33.24,80008.62,61.3,-0.16985,0.00016,12.26826]
[1778197681871,33.24,80009.45,61.3,-0.16973,0.00016,12.26251]
[1778197683320,33.24,80009.45,61.3,-0.16973,0.00016,12.26251]
[1778197684385,33.24,80009.67,61.3,-0.16969,0.00016,12.26098]
[1778197685695,33.24,80009.92,61.3,-0.16965,0.00016,12.25921]
[1778197688104,33.24,80009.47,61.3,-0.16972,0.00016,12.26245]
[1778197694552,33.24,80010.31,61.3,-0.16959,0.00016,12.25654]
[1778197696272,33.24,80021.09,61.3,-0.16791,0.00016,12.1799]
[1778197698489,33.24,80021.91,61.3,-0.16779,0.00016,12.17429]
[1778197700775,33.24,80022.59,61.3,-0.16769,0.00016,12.1697]
[1778197701004,33.24,80022.22,61.3,-0.16775,0.00016,12.17245]
[1778197709060,33.24,80022.46,61.3,-0.16769,0.00016,12.16993]
[1778197714095,33.24,80023.45,61.3,-0.16747,0.00016,12.15639]
[1778197718821,33.23,80025.3,61.3,-0.16717,0.00016,12.14294]
[1778197724170,33.23,80026.46,61.3,-0.16699,0.00016,12.13452]
[1778197729603,33.23,80027.22,61.3,-0.16687,0.00016,12.12903]
[1778197732783,33.23,80027.25,61.3,-0.16687,0.00016,12.12884]
[1778197732891,33.23,80027.25,61.3,-0.16687,0.00016,12.12884]
[1778197733126,33.23,80027.25,61.3,-0.16687,0.00016,12.12884]
[1778197733419,33.23,80027.25,61.3,-0.16687,0.00016,12.12884]
[1778197733465,33.23,80022.54,61.3,-0.1676,0.00016,12.1624]
[1778197736818,33.23,80016.83,61.3,-0.1685,0.00016,12.20339]
[1778197737380,33.23,80016.83,61.3,-0.1685,0.00016,12.20339]
[1778197741825,33.24,80017.96,61.3,-0.16833,0.00016,12.19601]
[1778197743422,33.24,80018.41,61.3,-0.16827,0.00016,12.19294]
[1778197743536,33.24,80018.41,61.3,-0.16827,0.00016,12.19307]
[1778197747605,33.24,80019.2,61.3,-0.16816,0.00016,12.1881]
[1778197747706,33.24,80019.2,61.3,-0.16816,0.00016,12.1881]
[1778197748478,33.24,80019.2,61.3,-0.16816,0.00016,12.1881]
[1778197752247,33.24,80023.84,61.3,-0.16745,0.00016,12.15546]
[1778197752693,33.24,80024.56,61.3,-0.16734,0.00016,12.15064]
[1778197756056,33.24,80025.1,61.3,-0.16727,0.00016,12.14736]
[1778197757490,33.24,80025.2,61.3,-0.16726,0.00016,12.14685]
[1778197759367,33.25,80025.31,61.3,-0.16725,0.00016,12.14647]
[1778197759607,33.25,80025.2,61.3,-0.16727,0.00016,12.14746]
[1778197760776,33.25,80027.52,61.3,-0.16692,0.00016,12.13115]
[1778197761429,33.25,80027.52,61.3,-0.16692,0.00016,12.13115]
[1778197761429,33.25,80027.51,61.3,-0.16692,0.00016,12.13123]
[1778197762710,33.25,80027.58,61.3,-0.16691,0.00016,12.13074]
[1778197764347,33.25,80027.58,61.3,-0.16691,0.00016,12.13074]
[1778197765926,33.25,80028.04,61.3,-0.16684,0.00016,12.12749]
[1778197767388,33.25,80028.17,61.3,-0.16682,0.00016,12.12659]
[1778197767895,33.25,80028.13,61.3,-0.16682,0.00016,12.12689]
[1778197772206,33.25,80028.31,61.3,-0.1668,0.00016,12.12569]
[1778197774422,33.25,80028.31,61.3,-0.16674,0.00016,12.1197]
[1778197778433,33.25,80028.67,61.3,-0.16668,0.00015,12.1173]
[1778197778501,33.25,80028.29,61.3,-0.16674,0.00016,12.12007]
[1778197780194,33.25,80030.39,61.3,-0.16642,0.00015,12.10512]
[1778197786068,33.25,80035.19,61.3,-0.16566,0.00015,12.07039]
[1778197789366,33.25,80035.83,61.3,-0.16556,0.00015,12.06554]
[1778197790693,33.24,80035.29,61.3,-0.16564,0.00015,12.06931]
[1778197794426,33.24,80035.67,61.3,-0.16558,0.00015,12.0664]
[1778197795844,33.24,80034.95,61.3,-0.16569,0.00015,12.07139]
[1778197801612,33.24,80033.13,61.3,-0.16596,0.00015,12.08401]
[1778197806374,33.24,80028.63,61.3,-0.16665,0.00015,12.1155]
[1778197806475,33.24,80031.06,61.3,-0.16626,0.00015,12.09798]
[1778197812413,33.24,80030.19,61.3,-0.16641,0.00015,12.10469]
[1778197819364,33.24,80030.05,61.3,-0.16645,0.00015,12.10642]
[1778197826311,33.25,80030.66,61.3,-0.16636,0.00015,12.10244]
[1778197826412,33.25,80031.68,61.3,-0.16622,0.00015,12.09592]
[1778197827093,33.25,80031.68,61.3,-0.16622,0.00015,12.09592]
[1778197827524,33.25,80031.68,61.3,-0.16622,0.00015,12.09592]
[1778197832930,33.25,80032.04,61.3,-0.16609,0.00015,12.08685]
[1778197837965,33.24,80032.35,61.3,-0.16603,0.00015,12.08424]
[1778197838859,33.24,80032.35,61.3,-0.16603,0.00015,12.08424]
[1778197844031,33.24,80032.35,61.3,-0.16603,0.00015,12.08387]
[1778197844438,33.24,80032.35,61.3,-0.16603,0.00015,12.08387]
[1778197845576,33.24,80045.21,61.3,-0.16404,0.00015,11.99218]
[1778197851313,33.24,80045.14,61.3,-0.16406,0.00015,11.99285]
[1778197856094,33.25,80056.14,61.3,-0.16239,0.00015,11.91504]
[1778197861129,33.25,80056.82,61.3,-0.1623,0.00015,11.91104]
[1778197866166,33.25,80058.23,61.3,-0.16211,0.00015,11.9018]
[1778197867606,33.25,80058.23,61.3,-0.16211,0.00015,11.9018]
[1778197873215,33.25,80061.63,61.3,-0.16162,0.00015,11.87883]
[1778197873815,33.25,80061.63,61.3,-0.16162,0.00015,11.87883]
[1778197879257,33.26,80061.47,61.3,-0.16166,0.00015,11.8811]
[1778197884292,33.26,80061.84,61.3,-0.16163,0.00015,11.87936]
[1778197889327,33.26,80061.87,61.3,-0.16164,0.00015,11.88008]
[1778197892312,33.26,80058.75,61.3,-0.16206,0.00015,11.89663]
[1778197899599,33.27,80056.86,61.3,-0.16236,0.00015,11.91087]
[1778197899659,33.27,80055.89,61.3,-0.16252,0.00015,11.91822]
[1778197900582,33.27,80043.15,61.3,-0.16448,0.00015,12.00922]
[1778197901541,33.27,80043.15,61.3,-0.16448,0.00015,12.00922]
[1778197901640,33.27,80039.28,61.3,-0.16507,0.00015,12.03678]
[1778197902502,33.27,80039.28,61.3,-0.16507,0.00015,12.03678]
[1778197902917,33.27,80038.84,61.3,-0.16514,0.00015,12.04006]
[1778197903589,33.27,80038.84,61.3,-0.16514,0.00015,12.04006]
[1778197903674,33.27,80038.84,61.3,-0.16514,0.00015,12.04006]
[1778197904182,33.27,80038.84,61.3,-0.16514,0.00015,12.04006]
[1778197904436,33.27,80039.02,61.3,-0.16512,0.00015,12.03892]
[1778197907329,33.27,80038.95,61.3,-0.16513,0.00015,12.03934]
[1778197907721,33.27,80038.6,61.3,-0.16518,0.00015,12.04168]
[1778197909686,33.27,80038.6,61.3,-0.16518,0.00015,12.0416]
[1778197910282,33.27,80038.6,61.3,-0.16518,0.00015,12.0416]
[1778197916520,33.27,80040.89,61.3,-0.16481,0.00015,12.02465]
[1778197921511,33.27,80037.59,61.3,-0.16531,0.00015,12.04785]
[1778197924357,33.26,80037.77,61.3,-0.16528,0.00015,12.04621]
[1778197925584,33.26,80045.66,61.3,-0.16406,0.00015,11.98989]
[1778197925791,33.26,80045.66,61.3,-0.16406,0.00015,11.98989]
[1778197926479,33.26,80045.66,61.3,-0.16406,0.00015,11.98989]
[1778197929245,33.26,80048.7,61.3,-0.1636,0.00015,11.9683]
[1778197934350,33.26,80051.45,61.3,-0.16318,0.00015,11.9489]
[1778197936240,33.27,80052.73,61.3,-0.16299,0.00015,11.93994]
[1778197937528,33.27,80052.96,61.3,-0.16295,0.00015,11.93837]
[1778197939698,33.27,80053.26,61.3,-0.16291,0.00015,11.93648]
[1778197939946,33.27,80053.26,61.3,-0.16291,0.00015,11.93648]
[1778197941487,33.27,80053.29,61.3,-0.16291,0.00015,11.93635]
[1778197947650,33.27,80052.35,61.3,-0.16306,0.00015,11.94344]
[1778197949332,33.27,80051.79,61.3,-0.16315,0.00015,11.94757]
[1778197950732,33.27,80052.44,61.3,-0.16305,0.00015,11.94307]
[1778197952328,33.27,80052.38,61.3,-0.16306,0.00015,11.94357]
[1778197956022,33.27,80049.89,61.3,-0.16339,0.00015,11.95552]
[1778197958616,33.27,80049.04,61.3,-0.16352,0.00015,11.96168]
[1778197959342,33.27,80048.91,61.3,-0.16354,0.00015,11.96269]
[1778197965205,33.27,80048.79,61.3,-0.16356,0.00015,11.96362]
[1778197970901,33.27,80044.73,61.3,-0.16418,0.00015,11.99249]
[1778197974684,33.27,80042.91,61.3,-0.16446,0.00015,12.00537]
[1778197974692,33.27,80042.86,61.3,-0.16447,0.00015,12.00563]
[1778197975663,33.27,80033.36,61.3,-0.16593,0.00015,12.07329]
[1778197976711,33.27,80033.36,61.3,-0.16593,0.00015,12.07329]
[1778197977162,33.27,80032.43,61.3,-0.16608,0.00015,12.07991]
[1778197977737,33.27,80032.43,61.3,-0.16608,0.00015,12.07991]
[1778197982678,33.27,80031.08,61.3,-0.16629,0.00015,12.08965]
[1778197987554,33.27,80032.54,61.3,-0.16606,0.00015,12.07943]
[1778197988225,33.27,80032.8,61.3,-0.16603,0.00015,12.07768]
[1778197994087,33.27,80032.77,61.3,-0.16604,0.00015,12.07821]
[1778197995491,33.27,80032.8,61.3,-0.16603,0.00015,12.07806]
[1778197995502,33.27,80032.96,61.3,-0.16601,0.00015,12.07698]
[1778197997578,33.27,80034.82,61.3,-0.16572,0.00015,12.0636]
[1778197999279,33.27,80037.53,61.3,-0.1653,0.00015,12.04407]
[1778198005140,33.27,80037.06,61.3,-0.16536,0.00015,12.0467]
[1778198011564,33.27,80037.03,61.3,-0.16535,0.00015,12.04644]
[1778198012560,33.27,80036.9,61.3,-0.1653,0.00015,12.04114]
[1778198018437,33.26,80034.33,61.3,-0.16569,0.00015,12.05872]
[1778198019411,33.26,80034.33,61.3,-0.16568,0.00015,12.0586]
[1778198021132,33.26,80034.36,61.3,-0.16567,0.00015,12.05815]
[1778198024275,33.26,80034.85,61.3,-0.16559,0.00015,12.05431]
[1778198026616,33.26,80033.89,61.3,-0.16573,0.00015,12.06092]
[1778198027577,33.26,80033.57,61.3,-0.16578,0.00015,12.06308]
[1778198030095,33.26,80033.98,61.3,-0.16571,0.00015,12.05979]
[1778198034348,33.26,80034.02,61.3,-0.1657,0.00015,12.05916]
[1778198035721,33.26,80033.99,61.3,-0.1657,0.00015,12.05914]
[1778198039390,33.26,80033.92,61.3,-0.1657,0.00015,12.05919]
[1778198040331,33.26,80033.92,61.3,-0.16569,0.00015,12.05907]
[1778198040418,33.26,80033.92,61.3,-0.16569,0.00015,12.05907]
[1778198040665,33.26,80030.1,61.3,-0.16628,0.00015,12.08615]
[1778198042876,33.26,80026.23,61.3,-0.16689,0.00016,12.11387]
[1778198043406,33.26,80025.89,61.3,-0.16694,0.00016,12.11628]
[1778198048442,33.26,80026.7,61.3,-0.16684,0.00016,12.11165]
[1778198053477,33.26,80026.41,61.3,-0.16691,0.00016,12.11478]
[1778198057607,33.27,80023.17,61.3,-0.16742,0.00016,12.13839]
[1778198059382,33.27,80022.53,61.3,-0.16753,0.00016,12.14326]
[1778198060759,33.27,80022.53,61.3,-0.16753,0.00016,12.14356]
[1778198065779,33.27,80019.78,61.3,-0.16798,0.00016,12.1638]
[1778198070750,33.27,80016.52,61.3,-0.16849,0.00016,12.18726]
[1778198076638,33.27,80016.22,61.3,-0.16848,0.00016,12.18374]
[1778198079391,33.27,80015.56,61.3,-0.16859,0.00016,12.18855]
[1778198080930,33.27,80011.85,61.3,-0.16917,0.00016,12.21501]
[1778198080935,33.27,80011.85,61.3,-0.16917,0.00016,12.21501]
[1778198080968,33.27,80011.85,61.3,-0.16917,0.00016,12.21501]
[1778198082359,33.27,80009.85,61.3,-0.16949,0.00016,12.22924]
[1778198082648,33.27,80009.85,61.3,-0.16949,0.00016,12.22924]
[1778198086299,33.27,80013.58,61.3,-0.1689,0.00016,12.20269]
[1778198091541,33.27,80014.81,61.3,-0.16871,0.00016,12.19409]
[1778198092879,33.27,80014.71,61.3,-0.16873,0.00016,12.19483]
[1778198094148,33.27,80014.96,61.3,-0.16869,0.00016,12.1931]
[1778198095549,33.27,80014.88,61.3,-0.1687,0.00016,12.1937]
[1778198099434,33.27,80014.28,61.3,-0.1688,0.00016,12.19807]
[1778198100775,33.27,80014.42,61.3,-0.16878,0.00016,12.1971]
[1778198106484,33.27,80014.05,61.3,-0.16884,0.00016,12.19985]
[1778198109328,33.27,80013.53,61.3,-0.16892,0.00016,12.2036]
[1778198110570,33.27,80013.53,61.3,-0.16892,0.00016,12.2036]
[1778198115912,33.27,80018.91,61.3,-0.16808,0.00016,12.16558]
[1778198117336,33.27,80018.91,61.3,-0.16808,0.00016,12.16558]
[1778198122710,33.28,80017.8,61.3,-0.16826,0.00016,12.17374]
[1778198129491,33.28,80019.56,61.3,-0.168,0.00016,12.16164]
[1778198137011,33.28,80018.51,61.3,-0.16811,0.00016,12.16367]
[1778198137619,33.28,80018.51,61.3,-0.16811,0.00016,12.16367]
[1778198138228,33.28,80018.51,61.3,-0.16812,0.00016,12.16389]
[1778198143118,33.28,80018.89,61.3,-0.16806,0.00016,12.16141]
[1778198144375,33.28,80018.89,61.3,-0.16807,0.00016,12.16163]
[1778198145741,33.28,80018.9,61.3,-0.16807,0.00016,12.16164]
[1778198147228,33.28,80018.91,61.3,-0.16807,0.00016,12.16171]
[1778198149181,33.28,80018.93,61.3,-0.16807,0.00016,12.16164]
[1778198152683,33.28,80017.86,61.3,-0.16824,0.00016,12.16952]
[1778198155228,33.28,80018.07,61.3,-0.16821,0.00016,12.16822]
[1778198155514,33.28,80018.07,61.3,-0.16821,0.00016,12.16822]
[1778198156180,33.28,80018.08,61.3,-0.16821,0.00016,12.16822]
[1778198158203,33.28,80018.55,61.3,-0.16814,0.00016,12.165]
[1778198159387,33.28,80018.26,61.3,-0.16819,0.00016,12.16713]
[1778198161531,33.28,80018.26,61.3,-0.16819,0.00016,12.16719]
[1778198163181,33.28,80018.26,61.3,-0.16819,0.00016,12.16738]
[1778198166024,33.28,80018.1,61.3,-0.16822,0.00016,12.16871]
[1778198168229,33.28,80018.32,61.3,-0.16819,0.00016,12.1672]
[1778198170003,33.29,80019.06,61.3,-0.16808,0.00016,12.16213]
[1778198172228,33.29,80018.99,61.3,-0.16809,0.00016,12.16276]
[1778198177335,33.29,80019.11,61.3,-0.16808,0.00016,12.16224]
[1778198177547,33.29,80019.11,61.3,-0.16808,0.00016,12.16224]
[1778198178001,33.29,80020.2,61.3,-0.16791,0.00016,12.15456]
[1778198178015,33.29,80020.2,61.3,-0.16791,0.00016,12.15456]
[1778198178573,33.29,80020.2,61.3,-0.16791,0.00016,12.15456]
[1778198178641,33.29,80030.1,61.3,-0.16638,0.00015,12.08426]
[1778198178971,33.29,80030.1,61.3,-0.16638,0.00015,12.08426]
[1778198179750,33.29,80030.1,61.3,-0.16638,0.00015,12.08426]
[1778198180771,33.29,80032.38,61.3,-0.16603,0.00015,12.06822]
[1778198180843,33.29,80032.38,61.3,-0.16603,0.00015,12.06822]
[1778198180910,33.29,80032.59,61.3,-0.166,0.00015,12.06712]
[1778198181956,33.29,80032.19,61.3,-0.16606,0.00015,12.06996]
[1778198186407,33.29,80032.04,61.3,-0.16609,0.00015,12.07089]
[1778198188570,33.29,80032.01,61.3,-0.16609,0.00015,12.07109]
[1778198188580,33.29,80032.01,61.3,-0.16609,0.00015,12.07109]
[1778198194463,33.29,80032.78,61.3,-0.16591,0.00015,12.05944]
[1778198195587,33.29,80032.78,61.3,-0.16591,0.00015,12.05944]
[1778198200124,33.29,80033.9,61.3,-0.16573,0.00015,12.05149]
[1778198204341,33.29,80033.84,61.3,-0.16574,0.00015,12.05195]
[1778198205134,33.29,80033.84,61.3,-0.16574,0.00015,12.05201]
[1778198209347,33.29,80033.46,61.3,-0.1658,0.00015,12.0548]
[1778198210879,33.29,80033.54,61.3,-0.16579,0.00015,12.05425]
[1778198211566,33.29,80033.54,61.3,-0.16579,0.00015,12.0543]
[1778198211806,33.29,80033.54,61.3,-0.16579,0.00015,12.0543]
[1778198214645,33.29,80033.97,61.3,-0.16573,0.00015,12.0513]
[1778198220645,33.29,80034.22,61.3,-0.1657,0.00015,12.04976]
[1778198225680,33.29,80032.38,61.3,-0.16598,0.00015,12.06294]
[1778198229335,33.29,80031.64,61.3,-0.1661,0.00015,12.06822]
[1778198230683,33.29,80031.5,61.3,-0.16612,0.00015,12.06922]
[1778198232487,33.29,80031.54,61.3,-0.16611,0.00015,12.06894]
[1778198237764,33.29,80031.79,61.3,-0.16607,0.00015,12.06724]
[1778198240931,33.29,80032.38,61.3,-0.16598,0.00015,12.06306]
[1778198242714,33.29,80032.38,61.3,-0.16599,0.00015,12.06314]
[1778198247215,33.29,80031.91,61.3,-0.16606,0.00015,12.06663]
[1778198249726,33.29,80031.37,61.3,-0.16615,0.00015,12.07054]
[1778198254405,33.29,80028.9,61.3,-0.16647,0.00015,12.08222]
[1778198254954,33.29,80028.9,61.3,-0.16647,0.00015,12.08222]
[1778198255156,33.29,80028.76,61.3,-0.16649,0.00015,12.08324]
[1778198255368,33.29,80028.76,61.3,-0.16649,0.00015,12.08324]
[1778198259730,33.29,80029.23,61.3,-0.16642,0.00015,12.07999]
[1778198262632,33.29,80029.59,61.3,-0.16637,0.00015,12.07752]
[1778198262657,33.29,80029.59,61.3,-0.16637,0.00015,12.07752]
[1778198263648,33.29,80029.4,61.3,-0.1664,0.00015,12.0789]
[1778198268979,33.29,80031.11,61.3,-0.16614,0.00015,12.06694]
[1778198272641,33.29,80030.38,61.3,-0.16625,0.00015,12.07231]
[1778198277849,33.29,80030.8,61.3,-0.16619,0.00015,12.0695]
[1778198279416,33.29,80031.41,61.3,-0.1661,0.00015,12.06522]
[1778198280598,33.29,80031.41,61.3,-0.1661,0.00015,12.06522]
[1778198281344,33.29,80031.29,61.3,-0.16612,0.00015,12.0661]
[1778198282002,33.29,80031.29,61.3,-0.16612,0.00015,12.0661]
[1778198285569,33.29,80030.68,61.3,-0.16622,0.00015,12.07051]
[1778198292143,33.29,80030.89,61.3,-0.16619,0.00015,12.06917]
[1778198297178,33.3,80030.96,61.3,-0.16618,0.00015,12.06871]
[1778198302428,33.3,80030.96,61.3,-0.16618,0.00015,12.06871]
[1778198307830,33.3,80034.69,61.3,-0.16561,0.00015,12.04249]
[1778198313530,33.3,80032.22,61.3,-0.16593,0.00015,12.05428]
[1778198313631,33.3,80031.69,61.3,-0.16601,0.00015,12.05809]
[1778198322353,33.29,80032.36,61.3,-0.16588,0.00015,12.05211]
[1778198328395,33.29,80031.05,61.3,-0.16607,0.00015,12.06055]
[1778198335447,33.29,80030.93,61.3,-0.16606,0.00015,12.06033]
[1778198339669,33.29,80031.28,61.3,-0.16601,0.00015,12.05768]
[1778198339702,33.29,80031.28,61.3,-0.16601,0.00015,12.05768]
[1778198339988,33.29,80031.21,61.3,-0.16601,0.00015,12.05772]
[1778198340418,33.29,80031.21,61.3,-0.16601,0.00015,12.05772]
[1778198340482,33.29,80021.92,61.3,-0.16745,0.00016,12.1238]
[1778198341544,33.29,80021.92,61.3,-0.16745,0.00016,12.1238]
[1778198342994,33.29,80020.56,61.3,-0.16766,0.00016,12.13362]
[1778198345650,33.29,80020.54,61.3,-0.16767,0.00016,12.13404]
[1778198347035,33.29,80020.54,61.3,-0.16768,0.00016,12.13432]
[1778198352459,33.29,80020.29,61.3,-0.16773,0.00016,12.1368]
[1778198358609,33.29,80020.47,61.3,-0.16773,0.00016,12.1366]
[1778198359931,33.29,80020.47,61.3,-0.16773,0.00016,12.1366]
[1778198366665,33.3,80020.33,61.3,-0.16777,0.00016,12.1387]
[1778198371700,33.3,80020.33,61.3,-0.16773,0.00016,12.13336]
[1778198376735,33.3,80020.27,61.3,-0.16775,0.00016,12.13447]
[1778198381770,33.3,80021.12,61.3,-0.16764,0.00016,12.12917]
[1778198386805,33.31,80021.06,61.3,-0.16766,0.00016,12.13033]
[1778198389867,33.31,80020.42,61.3,-0.16777,0.00016,12.13517]
[1778198394456,33.31,80019.33,61.3,-0.16795,0.00016,12.14358]
[1778198394505,33.31,80019.33,61.3,-0.16795,0.00016,12.14358]
[1778198394565,33.31,80019.33,61.3,-0.16795,0.00016,12.14358]
[1778198394665,33.31,80019.33,61.3,-0.16795,0.00016,12.14358]
[1778198394676,33.31,80019.33,61.3,-0.16795,0.00016,12.14358]
[1778198394863,33.31,80008.57,61.3,-0.16964,0.00016,12.22011]
[1778198398274,33.31,80005.24,61.3,-0.17016,0.00016,12.24377]
[1778198399344,33.31,80009.58,61.3,-0.16948,0.00016,12.21296]
[1778198401423,33.31,80016.26,61.3,-0.16843,0.00016,12.16557]
[1778198402040,33.31,80016.26,61.3,-0.16843,0.00016,12.16557]
[1778198402183,33.31,80022.09,61.3,-0.16753,0.00016,12.1242]
[1778198404050,33.31,80026.94,61.3,-0.16677,0.00016,12.08963]
[1778198406093,33.31,80024.18,61.3,-0.1672,0.00016,12.10915]
[1778198406929,33.31,80022.95,61.3,-0.16739,0.00016,12.11783]
[1778198407562,33.31,80025.47,61.3,-0.16699,0.00016,12.09993]
[1778198407955,33.31,80030.38,61.3,-0.16623,0.00015,12.06498]
[1778198411687,33.31,80024.08,61.3,-0.1672,0.00016,12.10914]
[1778198411727,33.31,80024.08,61.3,-0.1672,0.00016,12.10914]
[1778198411983,33.31,80019.73,61.3,-0.16787,0.00016,12.13983]
[1778198412390,33.31,80019.73,61.3,-0.16787,0.00016,12.13983]
[1778198412418,33.31,80019.73,61.3,-0.16787,0.00016,12.13983]
[1778198413104,33.31,80019.73,61.3,-0.16787,0.00016,12.13983]
[1778198413055,33.31,80010.49,61.3,-0.16931,0.00016,12.20539]
[1778198414574,33.31,80007.36,61.3,-0.16981,0.00016,12.22775]
[1778198414627,33.31,80007.36,61.3,-0.16981,0.00016,12.22775]
[1778198419848,33.31,80011.34,61.3,-0.16918,0.00016,12.19962]
[1778198420936,33.31,80012.03,61.3,-0.16908,0.00016,12.19477]
[1778198422009,33.31,80010.17,61.3,-0.16937,0.00016,12.20802]
[1778198427093,33.31,80007.42,61.3,-0.1698,0.00016,12.22771]
[1778198427581,33.31,80007.42,61.3,-0.1698,0.00016,12.22771]
[1778198428188,33.31,80007.42,61.3,-0.1698,0.00016,12.22771]
[1778198430581,33.31,80004.71,61.3,-0.17023,0.00016,12.24697]
[1778198434168,33.31,80012.72,61.3,-0.16891,0.00016,12.18419]
[1778198439546,33.31,80015.27,61.3,-0.16852,0.00016,12.1664]
[1778198440144,33.31,80015.27,61.3,-0.16852,0.00016,12.1664]
[1778198447240,33.31,80019.4,61.3,-0.1679,0.00016,12.13792]
[1778198449857,33.31,80019.48,61.3,-0.16789,0.00016,12.13747]
[1778198450273,33.31,80019.97,61.3,-0.16781,0.00016,12.13412]
[1778198450733,33.31,80019.97,61.3,-0.16781,0.00016,12.13412]
[1778198450781,33.31,80019.97,61.3,-0.16781,0.00016,12.13412]
[1778198450806,33.31,80024.79,61.3,-0.16707,0.00016,12.1]
[1778198456059,33.31,80030.93,61.3,-0.16611,0.00015,12.05629]
[1778198461338,33.31,80029.29,61.3,-0.16636,0.00015,12.06779]
[1778198466373,33.31,80029.36,61.3,-0.16635,0.00015,12.0671]
[1778198468177,33.31,80029.36,61.3,-0.16635,0.00015,12.0671]
[1778198472208,33.31,80027.47,61.3,-0.16664,0.00016,12.08037]
[1778198472720,33.31,80027.63,61.3,-0.16661,0.00016,12.0791]
[1778198478559,33.31,80027.11,61.3,-0.16668,0.00016,12.08241]
[1778198479893,33.31,80028.08,61.3,-0.16653,0.00016,12.07544]
[1778198483557,33.31,80023.7,61.3,-0.1672,0.00016,12.10625]
[1778198485244,33.31,80023.07,61.3,-0.1673,0.00016,12.11061]
[1778198485418,33.31,80022.94,61.3,-0.16732,0.00016,12.11141]
[1778198485507,33.31,80018.49,61.3,-0.16801,0.00016,12.1429]
[1778198488229,33.31,80017.95,61.3,-0.16809,0.00016,12.1468]
[1778198493564,33.31,80013.92,61.3,-0.16866,0.00016,12.16959]
[1778198498599,33.31,80013.93,61.3,-0.16867,0.00016,12.16967]
[1778198503634,33.31,80011.68,61.3,-0.16902,0.00016,12.18577]
[1778198506044,33.31,80015.07,61.3,-0.16849,0.00016,12.16171]
[1778198508588,33.31,80024.23,61.3,-0.16707,0.00016,12.09693]
[1778198509897,33.31,80024.39,61.3,-0.16705,0.00016,12.09593]
[1778198510780,33.31,80024.39,61.3,-0.16705,0.00016,12.09607]
[1778198510831,33.31,80023.97,61.3,-0.16712,0.00016,12.09919]
[1778198516725,33.31,80023.59,61.3,-0.16717,0.00016,12.10138]
[1778198522314,33.31,80024.33,61.3,-0.16705,0.00016,12.09581]
[1778198525030,33.31,80021.76,61.3,-0.16744,0.00016,12.11382]
[1778198526470,33.31,80020.91,61.3,-0.16757,0.00016,12.11964]
[1778198526797,33.31,80020.95,61.3,-0.16756,0.00016,12.11925]
[1778198529086,33.31,80023.35,61.3,-0.16719,0.00016,12.10231]
[1778198534853,33.31,80023.3,61.3,-0.16722,0.00016,12.10359]
[1778198540335,33.31,80023.57,61.3,-0.16718,0.00016,12.10217]
[1778198540782,33.31,80024.23,61.3,-0.16708,0.00016,12.09761]
[1778198541052,33.31,80024.39,61.3,-0.16706,0.00016,12.0966]
[1778198544611,33.31,80030.06,61.3,-0.16618,0.00015,12.05612]
[1778198545920,33.31,80024.74,61.3,-0.167,0.00016,12.09388]
[1778198546367,33.31,80023.88,61.3,-0.16713,0.00016,12.0999]
[1778198546937,33.31,80022.99,61.3,-0.16727,0.00016,12.10612]
[1778198551959,33.31,80023.14,61.3,-0.16725,0.00016,12.10539]
[1778198552129,33.31,80023.14,61.3,-0.16725,0.00016,12.10539]
[1778198552581,33.31,80020.29,61.3,-0.16764,0.00016,12.11982]
[1778198553308,33.31,80008.96,61.3,-0.16941,0.00016,12.20033]
[1778198553429,33.31,80008.96,61.3,-0.16941,0.00016,12.20033]
[1778198553496,33.31,80008.96,61.3,-0.16941,0.00016,12.20033]
[1778198554287,33.31,80008.96,61.3,-0.16941,0.00016,12.20033]
[1778198554991,33.31,80007.21,61.3,-0.16969,0.00016,12.21275]
[1778198555376,33.31,80008.1,61.3,-0.16955,0.00016,12.2064]
[1778198555677,33.31,80008.1,61.3,-0.16955,0.00016,12.2064]
[1778198555687,33.31,80008.1,61.3,-0.16955,0.00016,12.2064]
[1778198556335,33.31,80018.53,61.3,-0.16792,0.00016,12.13241]
[1778198556490,33.31,80018.53,61.3,-0.16792,0.00016,12.13241]
[1778198556683,33.31,80018.53,61.3,-0.16792,0.00016,12.13241]
[1778198557161,33.31,80018.53,61.3,-0.16792,0.00016,12.13241]
[1778198563050,33.31,80019.87,61.3,-0.16772,0.00016,12.12342]
[1778198568085,33.31,80019.89,61.3,-0.16773,0.00016,12.12372]
[1778198575135,33.32,80020.46,61.3,-0.16765,0.00016,12.12027]
[1778198580186,33.32,80024.76,61.3,-0.16699,0.00016,12.09018]
[1778198580758,33.32,80024.76,61.3,-0.16699,0.00016,12.09018]
[1778198581379,33.32,80024.76,61.3,-0.16699,0.00016,12.09018]
[1778198581682,33.32,80026.02,61.3,-0.1668,0.00016,12.08133]
[1778198585865,33.32,80028.1,61.3,-0.16649,0.00016,12.06711]
[1778198586228,33.32,80028.0,61.3,-0.16651,0.00016,12.06797]
[1778198591263,33.32,80027.68,61.3,-0.16654,0.00016,12.06975]
[1778198595422,33.32,80023.68,61.3,-0.16716,0.00016,12.09775]
[1778198596924,33.32,80023.6,61.3,-0.16717,0.00016,12.09819]
[1778198602340,33.31,80025.6,61.3,-0.16684,0.00016,12.08323]
[1778198608382,33.31,80026.39,61.3,-0.1667,0.00016,12.07694]
[1778198613417,33.31,80027.0,61.3,-0.16653,0.00016,12.06605]
[1778198618645,33.31,80027.03,61.3,-0.16652,0.00016,12.06555]
[1778198624494,33.31,80028.58,61.3,-0.16627,0.00016,12.05382]
[1778198628225,33.31,80028.45,61.3,-0.16628,0.00016,12.05458]
[1778198633557,33.31,80030.48,61.3,-0.16596,0.00015,12.03965]
[1778198638592,33.31,80030.7,61.3,-0.16592,0.00015,12.03774]
[1778198639933,33.31,80030.7,61.3,-0.16592,0.00015,12.03774]
[1778198643559,33.3,80030.8,61.3,-0.1659,0.00015,12.03675]
[1778198649670,33.3,80030.97,61.3,-0.16586,0.00015,12.03502]
[1778198652673,33.3,80032.76,61.3,-0.16558,0.00015,12.02216]
[1778198656076,33.3,80032.76,61.3,-0.16558,0.00015,12.02199]
[1778198659322,33.3,80032.99,61.3,-0.16554,0.00015,12.02017]
[1778198659809,33.3,80033.19,61.3,-0.1655,0.00015,12.01869]
[1778198660305,33.3,80043.21,61.3,-0.16396,0.00015,11.94737]
[1778198661966,33.3,80044.38,61.3,-0.16378,0.00015,11.93909]
[1778198661970,33.3,80045.33,61.3,-0.16364,0.00015,11.93239]
[1778198667307,33.3,80044.99,61.3,-0.16369,0.00015,11.93503]
[1778198672831,33.3,80046.72,61.3,-0.16338,0.00015,11.91717]
[1778198673573,33.3,80046.72,61.3,-0.16338,0.00015,11.91717]
[1778198678873,33.31,80050.86,61.3,-0.16276,0.00015,11.88837]
[1778198683908,33.31,80044.46,61.3,-0.16375,0.00015,11.93437]
[1778198685599,33.31,80044.32,61.3,-0.16377,0.00015,11.93544]
[1778198685757,33.31,80044.32,61.3,-0.16377,0.00015,11.93544]
[1778198686379,33.31,80044.32,61.3,-0.16377,0.00015,11.93544]
[1778198688546,33.31,80037.04,61.3,-0.16489,0.00015,11.98735]
[1778198694758,33.31,80036.65,61.3,-0.16495,0.00015,11.9901]
[1778198703044,33.31,80036.93,61.3,-0.1649,0.00015,11.9879]
[1778198710248,33.31,80036.86,61.3,-0.16491,0.00015,11.98827]
[1778198710262,33.31,80036.86,61.3,-0.16491,0.00015,11.98827]
[1778198715767,33.3,80042.19,61.3,-0.16408,0.00015,11.94959]
[1778198719353,33.3,80040.63,61.3,-0.1643,0.00015,11.96021]
[1778198728621,33.3,80040.78,61.3,-0.16428,0.00015,11.9589]
[1778198734263,33.3,80039.14,61.3,-0.16447,0.00015,11.96457]
[1778198739298,33.3,80039.38,61.3,-0.16443,0.00015,11.96278]
[1778198744333,33.3,80039.03,61.3,-0.16448,0.00015,11.96516]
[1778198749368,33.3,80039.71,61.3,-0.16437,0.00015,11.96021]
[1778198754403,33.3,80038.8,61.3,-0.16451,0.00015,11.96656]
[1778198759438,33.3,80040.42,61.3,-0.16426,0.00015,11.95488]
[1778198762608,33.3,80043.6,61.3,-0.16377,0.00015,11.9322]
[1778198762627,33.3,80043.6,61.3,-0.16377,0.00015,11.9322]
[1778198768501,33.3,80044.57,61.3,-0.1636,0.00015,11.92437]
[1778198773536,33.3,80046.85,61.3,-0.16324,0.00015,11.90762]
[1778198778875,33.29,80047.65,61.3,-0.16311,0.00015,11.90162]
[1778198783353,33.29,80049.09,61.3,-0.16288,0.00015,11.89114]
[1778198788355,33.29,80049.81,61.3,-0.16277,0.00015,11.88573]
[1778198793564,33.29,80049.76,61.3,-0.16271,0.00015,11.87973]
[1778198797191,33.29,80056.14,61.3,-0.16173,0.00015,11.83425]
[1778198799900,33.29,80057.17,61.3,-0.16158,0.00015,11.82694]
[1778198801946,33.29,80055.16,61.3,-0.16188,0.00015,11.84128]
[1778198806087,33.29,80055.54,61.3,-0.16182,0.00015,11.83854]
[1778198811638,33.29,80056.14,61.3,-0.16173,0.00015,11.83425]
[1778198817844,33.29,80057.55,61.3,-0.16152,0.00015,11.82427]
[1778198823021,33.29,80058.31,61.3,-0.1614,0.00015,11.81891]
[1778198828921,33.29,80053.39,61.3,-0.16215,0.00015,11.85394]
[1778198833956,33.29,80053.02,61.3,-0.16221,0.00015,11.85646]
[1778198838994,33.29,80054.1,61.3,-0.16204,0.00015,11.84875]
[1778198839985,33.29,80054.1,61.3,-0.16204,0.00015,11.84875]
[1778198840883,33.29,80054.08,61.3,-0.16205,0.00015,11.8489]
[1778198843694,33.29,80054.83,61.3,-0.16193,0.00015,11.8436]
[1778198850071,33.3,80054.54,61.3,-0.162,0.00015,11.84678]
[1778198855443,33.3,80054.37,61.3,-0.16198,0.00015,11.8425]
[1778198861150,33.3,80054.3,61.3,-0.16202,0.00015,11.84459]
[1778198866185,33.3,80054.16,61.3,-0.16206,0.00015,11.84659]
[1778198870742,33.31,80050.79,61.3,-0.16259,0.00015,11.87139]
[1778198875873,33.31,80049.63,61.3,-0.16278,0.00015,11.88012]
[1778198883367,33.31,80046.83,61.3,-0.16323,0.00015,11.90118]
[1778198889347,33.31,80050.06,61.3,-0.16276,0.00015,11.87894]
[1778198894382,33.32,80052.54,61.3,-0.16239,0.00015,11.862]
[1778198899417,33.32,80052.78,61.3,-0.16237,0.00015,11.86113]
[1778198904452,33.32,80053.0,61.3,-0.16236,0.00015,11.86044]
[1778198909487,33.32,80052.62,61.3,-0.16243,0.00015,11.86407]
[1778198915165,33.33,80051.05,61.3,-0.16263,0.00015,11.87011]
[1778198920565,33.33,80054.04,61.3,-0.1622,0.00015,11.84999]
[1778198921608,33.33,80054.04,61.3,-0.1622,0.00015,11.84999]
[1778198927614,33.33,80056.41,61.3,-0.16186,0.00015,11.83401]
[1778198932649,33.33,80056.49,61.3,-0.16185,0.00015,11.83381]
[1778198937684,33.34,80060.59,61.3,-0.16124,0.00015,11.80515]
[1778198940282,33.34,80062.09,61.3,-0.16102,0.00015,11.79471]
[1778198940709,33.34,80087.07,61.3,-0.15725,0.00015,11.61705]
[1778198940872,33.34,80087.07,61.3,-0.15725,0.00015,11.61705]
[1778198943036,33.34,80081.44,61.3,-0.15811,0.00015,11.65792]
[1778198948296,33.34,80076.28,61.3,-0.15891,0.00015,11.69572]
[1778198955028,33.35,80077.46,61.3,-0.15877,0.00015,11.68909]
[1778198960853,33.35,80076.66,61.3,-0.15892,0.00015,11.69644]
[1778198965888,33.35,80075.29,61.3,-0.15915,0.00015,11.70725]
[1778198970923,33.36,80073.96,61.3,-0.15937,0.00015,11.71767]
[1778198975958,33.36,80074.32,61.3,-0.15928,0.00015,11.70997]
[1778198982001,33.36,80074.29,61.3,-0.1593,0.00015,11.71093]
[1778198988042,33.37,80072.12,61.3,-0.15965,0.00015,11.72779]
[1778198993077,33.37,80071.27,61.3,-0.1598,0.00015,11.73463]
[1778198999119,33.37,80071.33,61.3,-0.15981,0.00015,11.73509]
[1778199004158,33.37,80070.8,61.3,-0.1599,0.00015,11.73954]
[1778199008015,33.37,80070.01,61.3,-0.16003,0.00015,11.74555]
[1778199008186,33.38,80062.79,61.3,-0.16112,0.00015,11.79696]
[1778199013499,33.38,80060.15,61.3,-0.16153,0.00015,11.81594]
[1778199017082,33.38,80059.97,61.3,-0.16156,0.00015,11.81738]
[1778199022283,33.38,80059.72,61.3,-0.16161,0.00015,11.81961]
[1778199027318,33.38,80058.07,61.3,-0.16187,0.00015,11.83178]
[1778199032353,33.38,80059.45,61.3,-0.16161,0.00015,11.81642]
[1778199037388,33.38,80060.08,61.3,-0.16152,0.00015,11.81256]
[1778199042408,33.38,80061.23,61.3,-0.16136,0.00015,11.80498]
[1778199042444,33.38,80061.23,61.3,-0.16136,0.00015,11.80498]
[1778199042531,33.38,80061.23,61.3,-0.16136,0.00015,11.80498]
[1778199042616,33.38,80069.27,61.3,-0.16015,0.00015,11.74805]
[1778199043601,33.39,80077.51,61.3,-0.15891,0.00015,11.68976]
[1778199045063,33.39,80078.15,61.3,-0.15882,0.00015,11.68553]
[1778199045446,33.39,80079.07,61.3,-0.15869,0.00015,11.67932]
[1778199047571,33.39,80079.44,61.3,-0.15864,0.00015,11.67682]
[1778199047746,33.39,80079.18,61.3,-0.15868,0.00015,11.6788]
[1778199051488,33.39,80071.78,61.3,-0.15981,0.00015,11.73239]
[1778199053054,33.39,80072.22,61.3,-0.15975,0.00015,11.72949]
[1778199053502,33.39,80075.66,61.3,-0.15924,0.00015,11.7053]
[1778199058537,33.39,80077.27,61.3,-0.159,0.00015,11.69405]
[1778199063632,33.39,80078.58,61.3,-0.15881,0.00015,11.6849]
[1778199063682,33.39,80077.7,61.3,-0.15894,0.00015,11.69119]
[1778199067465,33.39,80076.86,61.3,-0.15908,0.00015,11.69771]
[1778199067600,33.4,80076.69,61.3,-0.15911,0.00015,11.69917]
[1778199072641,33.4,80070.86,61.3,-0.15998,0.00015,11.74042]
[1778199074009,33.39,80070.61,61.3,-0.16002,0.00015,11.74213]
[1778199079370,33.39,80071.35,61.3,-0.1599,0.00015,11.73659]
[1778199084726,33.39,80075.08,61.3,-0.15934,0.00015,11.70989]
[1778199086387,33.39,80075.08,61.3,-0.15934,0.00015,11.70989]
[1778199090516,33.39,80075.19,61.3,-0.15932,0.00015,11.70906]
[1778199090768,33.39,80078.42,61.3,-0.15883,0.00015,11.68612]
[1778199095816,33.39,80080.77,61.3,-0.1584,0.00015,11.66252]
[1778199095880,33.39,80080.77,61.3,-0.1584,0.00015,11.66252]
[1778199096810,33.39,80096.04,61.3,-0.15611,0.00015,11.55381]
[1778199101845,33.39,80095.66,61.3,-0.15617,0.00015,11.55642]
[1778199106880,33.39,80095.27,61.3,-0.15622,0.00015,11.55904]
[1778199113229,33.39,80096.26,61.3,-0.15607,0.00015,11.55187]
[1778199113233,33.39,80096.26,61.3,-0.15607,0.00015,11.55187]
[1778199120625,33.39,80096.15,61.3,-0.15608,0.00015,11.55242]
[1778199121902,33.39,80096.64,61.3,-0.15601,0.00015,11.54886]
[1778199121932,33.39,80096.64,61.3,-0.15601,0.00015,11.54886]
[1778199121915,33.39,80095.51,61.3,-0.15618,0.00015,11.55685]
[1778199121953,33.39,80095.51,61.3,-0.15618,0.00015,11.55685]
[1778199122023,33.39,80086.51,61.3,-0.15752,0.00015,11.62073]
[1778199122996,33.39,80077.14,61.3,-0.15892,0.00015,11.68733]
[1778199126377,33.39,80077.37,61.3,-0.15889,0.00015,11.68564]
[1778199126421,33.39,80074.39,61.3,-0.15934,0.00015,11.70678]
[1778199134072,33.39,80074.41,61.3,-0.15936,0.00015,11.70806]
[1778199139107,33.39,80073.94,61.3,-0.15945,0.00015,11.71234]
[1778199144115,33.4,80073.33,61.3,-0.15956,0.00015,11.71741]
[1778199144127,33.4,80073.33,61.3,-0.15956,0.00015,11.71741]
[1778199150184,33.4,80073.11,61.3,-0.15962,0.00015,11.72018]
[1778199153704,33.4,80081.0,61.3,-0.15838,0.00015,11.65868]
[1778199155573,33.4,80080.18,61.3,-0.15851,0.00015,11.66475]
[1778199155839,33.4,80080.18,61.3,-0.15851,0.00015,11.66475]
[1778199155862,33.4,80080.32,61.3,-0.1585,0.00015,11.66425]
[1778199162294,33.4,80079.87,61.3,-0.15857,0.00015,11.66745]
[1778199167336,33.4,80080.58,61.3,-0.15846,0.00015,11.66242]
[1778199167490,33.4,80080.58,61.3,-0.15846,0.00015,11.66242]
[1778199168005,33.4,80081.19,61.3,-0.15837,0.00015,11.65811]
[1778199168310,33.4,80085.21,61.3,-0.15777,0.00015,11.62957]
[1778199173345,33.4,80089.79,61.3,-0.15707,0.00015,11.59643]
[1778199177167,33.4,80089.07,61.3,-0.15717,0.00015,11.60122]
[1778199177178,33.4,80089.07,61.3,-0.15717,0.00015,11.60122]
[1778199177373,33.4,80084.91,61.3,-0.15779,0.00015,11.63063]
[1778199178247,33.4,80084.91,61.3,-0.15779,0.00015,11.63063]
[1778199179694,33.4,80082.64,61.3,-0.15813,0.00015,11.64683]
[1778199180488,33.4,80082.21,61.3,-0.1582,0.00015,11.64988]
[1778199181333,33.4,80081.1,61.3,-0.15836,0.00015,11.65778]
[1778199182345,33.4,80080.17,61.3,-0.1585,0.00015,11.6644]
[1778199183601,33.4,80079.08,61.3,-0.15867,0.00015,11.67213]
[1778199184194,33.4,80078.88,61.3,-0.1587,0.00015,11.67354]
[1778199185353,33.4,80078.82,61.3,-0.15871,0.00015,11.67396]
[1778199185370,33.4,80078.82,61.3,-0.15871,0.00015,11.67396]
[1778199185894,33.4,80078.82,61.3,-0.15871,0.00015,11.67396]
[1778199186917,33.4,80078.48,61.3,-0.15876,0.00015,11.67633]
[1778199188354,33.4,80077.83,61.3,-0.15885,0.00015,11.68093]
[1778199193485,33.4,80077.86,61.3,-0.15884,0.00015,11.68055]
[1778199195002,33.4,80077.86,61.3,-0.15884,0.00015,11.68055]
[1778199195510,33.4,80078.04,61.3,-0.15882,0.00015,11.67924]
[1778199200957,33.4,80078.26,61.3,-0.15878,0.00015,11.67754]
[1778199207514,33.4,80078.1,61.3,-0.1588,0.00015,11.67848]
[1778199208322,33.4,80073.81,61.3,-0.15945,0.00015,11.70891]
[1778199208418,33.4,80073.81,61.3,-0.15945,0.00015,11.70891]
[1778199208590,33.4,80072.61,61.3,-0.15963,0.00015,11.71735]
[1778199213625,33.4,80069.16,61.3,-0.1601,0.00015,11.73645]
[1778199218660,33.4,80064.92,61.3,-0.16075,0.00015,11.76713]
[1778199223695,33.4,80064.93,61.3,-0.16076,0.00015,11.76749]
[1778199225179,33.4,80066.39,61.3,-0.16054,0.00015,11.75722]
[1778199225381,33.4,80066.39,61.3,-0.16054,0.00015,11.75722]
[1778199225882,33.41,80056.3,61.3,-0.16208,0.00015,11.82892]
[1778199230894,33.41,80051.71,61.3,-0.16279,0.00015,11.86233]
[1778199236786,33.41,80051.77,61.3,-0.16281,0.00015,11.86295]
[1778199241821,33.41,80052.02,61.3,-0.16279,0.00015,11.86207]
[1778199245922,33.42,80051.51,61.3,-0.16288,0.00015,11.86626]
[1778199251226,33.42,80047.66,61.3,-0.16349,0.00015,11.8946]
[1778199256511,33.42,80047.68,61.3,-0.1635,0.00015,11.89512]
[1778199262979,33.42,80046.39,61.3,-0.16372,0.00015,11.90515]
[1778199268014,33.42,80046.69,61.3,-0.16368,0.00015,11.90344]
[1778199273049,33.43,80046.47,61.3,-0.16366,0.00015,11.89929]
[1778199278084,33.43,80045.82,61.3,-0.16376,0.00015,11.90421]
[1778199282114,33.43,80053.47,61.3,-0.1626,0.00015,11.85022]
[1778199285827,33.43,80053.56,61.3,-0.16259,0.00015,11.84983]
[1778199286142,33.43,80067.73,61.3,-0.16044,0.00015,11.74963]
[1778199290857,33.43,80072.78,61.3,-0.15969,0.00015,11.71416]
[1778199290864,33.43,80072.78,61.3,-0.15969,0.00015,11.71416]
[1778199290881,33.43,80073.17,61.3,-0.15963,0.00015,11.71153]
[1778199293924,33.43,80073.25,61.3,-0.15962,0.00015,11.71099]
[1778199293992,33.43,80073.25,61.3,-0.15962,0.00015,11.71099]
[1778199294200,33.43,80073.26,61.3,-0.15962,0.00015,11.71082]
[1778199295996,33.43,80075.43,61.3,-0.15929,0.00015,11.69532]
[1778199301412,33.43,80080.41,61.3,-0.15853,0.00015,11.6597]
[1778199307289,33.43,80076.9,61.3,-0.15905,0.00015,11.68413]
[1778199312396,33.43,80077.43,61.3,-0.15896,0.00015,11.68003]
[1778199317418,33.42,80075.8,61.3,-0.1592,0.00015,11.69113]
[1778199317482,33.42,80073.37,61.3,-0.15956,0.00015,11.70828]
[1778199318210,33.42,80073.37,61.3,-0.15956,0.00015,11.70828]
[1778199318749,33.42,80073.37,61.3,-0.15956,0.00015,11.70828]
[1778199319086,33.42,80065.28,61.3,-0.16079,0.00015,11.76582]
[1778199323934,33.43,80063.58,61.3,-0.16105,0.00015,11.77799]
[1778199329443,33.43,80063.12,61.3,-0.16113,0.00015,11.78157]
[1778199332440,33.43,80059.42,61.3,-0.16163,0.00015,11.80185]
[1778199332461,33.43,80059.42,61.3,-0.16163,0.00015,11.80185]
[1778199337926,33.43,80059.09,61.3,-0.16168,0.00015,11.80422]
[1778199344548,33.43,80057.59,61.3,-0.16191,0.00015,11.81509]
[1778199347569,33.43,80049.2,61.3,-0.16319,0.00015,11.8746]
[1778199352771,33.43,80048.53,61.3,-0.16329,0.00015,11.87908]
[1778199357871,33.43,80049.64,61.3,-0.16311,0.00015,11.87094]
[1778199363682,33.42,80049.49,61.3,-0.16313,0.00015,11.87155]
[1778199368717,33.42,80045.08,61.3,-0.16379,0.00015,11.90238]
[1778199373425,33.42,80044.52,61.3,-0.16387,0.00015,11.90589]
[1778199380066,33.42,80046.76,61.3,-0.16351,0.00015,11.88939]
[1778199385836,33.42,80046.07,61.3,-0.16361,0.00015,11.89381]
[1778199390871,33.42,80047.9,61.3,-0.16332,0.00015,11.88064]
[1778199395906,33.42,80049.96,61.3,-0.16295,0.00015,11.85993]
[1778199400944,33.42,80045.34,61.3,-0.16366,0.00015,11.89277]
[1778199406129,33.42,80044.83,61.3,-0.16373,0.00015,11.89627]
[1778199414990,33.42,80049.27,61.3,-0.16304,0.00015,11.86445]
[1778199418218,33.42,80049.03,61.3,-0.16308,0.00015,11.86614]
[1778199425774,33.42,80048.56,61.3,-0.16315,0.00015,11.86955]
[1778199433168,33.42,80046.14,61.3,-0.16353,0.00015,11.88683]
[1778199434130,33.42,80046.14,61.3,-0.16353,0.00015,11.88683]
[1778199437067,33.42,80039.52,61.3,-0.16454,0.00015,11.93375]
[1778199438332,33.42,80031.84,61.3,-0.16573,0.00015,11.98817]
[1778199438351,33.42,80031.84,61.3,-0.16573,0.00015,11.98817]
[1778199438494,33.42,80031.84,61.3,-0.16573,0.00015,11.98817]
[1778199438575,33.42,80031.84,61.3,-0.16573,0.00015,11.98817]
[1778199439210,33.42,80023.47,61.3,-0.16703,0.00016,12.04753]
[1778199440165,33.42,80023.47,61.3,-0.16703,0.00016,12.04753]
[1778199440809,33.42,80021.34,61.3,-0.16736,0.00016,12.0626]
[1778199440880,33.42,80021.34,61.3,-0.16736,0.00016,12.0626]
[1778199441224,33.42,80021.89,61.3,-0.16728,0.00016,12.0589]
[1778199443807,33.42,80020.94,61.3,-0.16743,0.00016,12.06599]
[1778199451061,33.42,80020.65,61.3,-0.1675,0.00016,12.06908]
[1778199451075,33.42,80020.65,61.3,-0.1675,0.00016,12.06908]
[1778199451301,33.42,80011.35,61.3,-0.1689,0.00016,12.12916]
[1778199451360,33.42,80011.35,61.3,-0.1689,0.00016,12.12916]
[1778199451547,33.42,80011.35,61.3,-0.1689,0.00016,12.12916]
[1778199452308,33.42,80000.57,61.3,-0.17059,0.00016,12.20548]
[1778199457691,33.42,79999.03,61.3,-0.17083,0.00016,12.21623]
[1778199463385,33.42,79995.79,61.3,-0.17134,0.00016,12.2387]
[1778199467413,33.42,79997.06,61.3,-0.17113,0.00016,12.22949]
[1778199468420,33.42,79997.21,61.3,-0.17111,0.00016,12.22837]
[1778199473895,33.42,79997.43,61.3,-0.17107,0.00016,12.22662]
[1778199477456,33.42,79997.36,61.3,-0.17108,0.00016,12.22698]
[1778199482585,33.42,79998.65,61.3,-0.17087,0.00016,12.21763]
[1778199489068,33.42,79998.98,61.3,-0.17081,0.00016,12.21522]
[1778199489069,33.42,79998.98,61.3,-0.17081,0.00016,12.21522]
[1778199494311,33.42,79997.67,61.3,-0.17102,0.00016,12.22445]
[1778199495396,33.42,79998.15,61.3,-0.17094,0.00016,12.22104]
[1778199495456,33.42,79998.15,61.3,-0.17094,0.00016,12.22104]
[1778199495609,33.42,79991.76,61.3,-0.17195,0.00016,12.26621]
[1778199496705,33.42,79991.76,61.3,-0.17195,0.00016,12.26621]
[1778199497751,33.42,79990.31,61.3,-0.17219,0.00016,12.27659]
[1778199500957,33.42,79982.75,61.3,-0.1734,0.00016,12.33048]
[1778199503964,33.42,79981.49,61.3,-0.1736,0.00016,12.33949]
[1778199504154,33.42,79985.78,61.3,-0.17292,0.00016,12.30925]
[1778199505539,33.42,79987.79,61.3,-0.1726,0.00016,12.29512]
[1778199505563,33.42,79987.79,61.3,-0.1726,0.00016,12.29512]
[1778199511402,33.42,79993.4,61.3,-0.17171,0.00016,12.25535]
[1778199513992,33.42,79992.99,61.3,-0.17171,0.00016,12.25212]
[1778199516822,33.42,79993.02,61.3,-0.1717,0.00016,12.25179]
[1778199522847,33.42,79992.72,61.3,-0.17175,0.00016,12.25372]
[1778199527941,33.42,79991.73,61.3,-0.1719,0.00016,12.26052]
[1778199527942,33.42,79991.73,61.3,-0.1719,0.00016,12.26052]
[1778199530436,33.42,79988.9,61.3,-0.17235,0.00016,12.28034]
[1778199530629,33.42,79988.9,61.3,-0.17235,0.00016,12.28034]
[1778199536896,33.42,79995.83,61.3,-0.17124,0.00016,12.23114]
[1778199541931,33.42,79993.76,61.3,-0.17157,0.00016,12.24568]
[1778199546706,33.42,79994.2,61.3,-0.1715,0.00016,12.24246]
[1778199546966,33.42,80001.28,61.3,-0.17038,0.00016,12.19238]
[1778199547657,33.42,80001.28,61.3,-0.17038,0.00016,12.19238]
[1778199551143,33.42,80008.0,61.3,-0.16932,0.00016,12.14507]
[1778199555431,33.42,80009.47,61.3,-0.16911,0.00016,12.13525]
[1778199558487,33.42,80007.96,61.3,-0.16935,0.00016,12.14631]
[1778199564086,33.42,80008.37,61.3,-0.1693,0.00016,12.14413]
[1778199569185,33.42,80011.69,61.3,-0.16879,0.00016,12.12114]
[1778199569551,33.43,80011.69,61.3,-0.1688,0.00016,12.12145]
[1778199569664,33.43,80011.69,61.3,-0.1688,0.00016,12.12145]
[1778199575163,33.43,80011.65,61.3,-0.16876,0.00016,12.11643]
[1778199575770,33.43,80011.65,61.3,-0.16876,0.00016,12.11643]
[1778199576170,33.43,80011.94,61.3,-0.16872,0.00016,12.11452]
[1778199576609,33.43,80011.94,61.3,-0.16872,0.00016,12.11452]
[1778199577009,33.43,80011.94,61.3,-0.16872,0.00016,12.11452]
[1778199577329,33.43,80011.94,61.3,-0.16872,0.00016,12.11452]
[1778199577438,33.43,80011.94,61.3,-0.16872,0.00016,12.11452]
[1778199577408,33.43,80022.46,61.3,-0.16707,0.00016,12.03991]
[1778199578559,33.43,80027.88,61.3,-0.16623,0.00016,12.00153]
[1778199579420,33.43,80027.88,61.3,-0.16623,0.00016,12.00153]
[1778199580198,33.43,80030.51,61.3,-0.16582,0.00015,11.98299]
[1778199585233,33.43,80036.52,61.3,-0.16489,0.00015,11.93993]
[1778199586039,33.43,80036.52,61.3,-0.16489,0.00015,11.93993]
[1778199586358,33.43,80050.82,61.3,-0.16269,0.00015,11.83853]
[1778199587064,33.43,80050.82,61.3,-0.16269,0.00015,11.83853]
[1778199587367,33.43,80059.3,61.3,-0.16139,0.00015,11.77835]
[1778199587470,33.43,80059.3,61.3,-0.16139,0.00015,11.77835]
[1778199587510,33.43,80059.3,61.3,-0.16139,0.00015,11.77835]
[1778199587739,33.43,80059.3,61.3,-0.16139,0.00015,11.77835]
[1778199588380,33.43,80065.14,61.3,-0.16051,0.00015,11.7369]
[1778199588707,33.43,80065.14,61.3,-0.16051,0.00015,11.7369]
[1778199589406,33.43,80072.53,61.3,-0.15939,0.00015,11.68445]
[1778199590078,33.43,80072.53,61.3,-0.15939,0.00015,11.68445]
[1778199590791,33.43,80074.07,61.3,-0.15916,0.00015,11.67356]
[1778199591300,33.43,80074.07,61.3,-0.15916,0.00015,11.67356]
[1778199591775,33.43,80075.01,61.3,-0.15902,0.00015,11.66694]
[1778199592388,33.43,80079.86,61.3,-0.15828,0.00015,11.63239]
[1778199594702,33.43,80079.48,61.3,-0.15834,0.00015,11.63498]
[1778199595197,33.43,80079.48,61.3,-0.15834,0.00015,11.63498]
[1778199595292,33.43,80079.48,61.3,-0.15834,0.00015,11.63498]
[1778199595313,33.43,80068.87,61.3,-0.15994,0.00015,11.71014]
[1778199596967,33.42,80065.52,61.3,-0.16044,0.00015,11.7338]
[1778199597372,33.42,80074.79,61.3,-0.15904,0.00015,11.66779]
[1778199601203,33.42,80075.56,61.3,-0.15891,0.00015,11.66186]
[1778199603001,33.42,80072.61,61.3,-0.15935,0.00015,11.68249]
[1778199603369,33.42,80065.57,61.3,-0.16041,0.00015,11.73247]
[1778199604140,33.42,80065.57,61.3,-0.16041,0.00015,11.73247]
[1778199604175,33.42,80065.57,61.3,-0.16041,0.00015,11.73247]
[1778199604375,33.42,80060.65,61.3,-0.16116,0.00015,11.76735]
[1778199604571,33.42,80060.65,61.3,-0.16116,0.00015,11.76735]
[1778199604626,33.42,80060.65,61.3,-0.16116,0.00015,11.76735]
[1778199605408,33.42,80060.65,61.3,-0.16116,0.00015,11.76735]
[1778199605780,33.42,80059.54,61.3,-0.16132,0.00015,11.77497]
[1778199606390,33.42,80060.22,61.3,-0.16122,0.00015,11.77012]
[1778199607515,33.42,80060.36,61.3,-0.1612,0.00015,11.76912]
[1778199607618,33.42,80060.36,61.3,-0.1612,0.00015,11.76912]
[1778199608403,33.42,80057.83,61.3,-0.16159,0.00015,11.78724]
[1778199613219,33.42,80055.69,61.3,-0.16192,0.00015,11.80299]
[1778199618473,33.43,80055.78,61.3,-0.16193,0.00015,11.80318]
[1778199618617,33.43,80055.78,61.3,-0.16193,0.00015,11.80318]
[1778199619480,33.43,80056.63,61.3,-0.1618,0.00015,11.7971]
[1778199622749,33.43,80056.63,61.3,-0.16179,0.00015,11.79702]
[1778199622848,33.43,80056.63,61.3,-0.16179,0.00015,11.79697]
[1778199631400,33.43,80057.0,61.3,-0.16175,0.00015,11.79506]
[1778199635130,33.43,80057.25,61.3,-0.16167,0.00015,11.78807]
[1778199635166,33.43,80057.21,61.3,-0.16168,0.00015,11.7885]
[1778199637952,33.43,80057.03,61.3,-0.1617,0.00015,11.78965]
[1778199638210,33.43,80057.03,61.3,-0.1617,0.00015,11.78965]
[1778199638218,33.43,80056.96,61.3,-0.16171,0.00015,11.79009]
[1778199638771,33.43,80056.96,61.3,-0.16171,0.00015,11.79009]
[1778199640960,33.43,80047.98,61.3,-0.16309,0.00015,11.85395]
[1778199645348,33.43,80035.7,61.3,-0.16498,0.00015,11.94112]
[1778199650397,33.43,80032.88,61.3,-0.1654,0.00015,11.96049]
[1778199655734,33.43,80032.91,61.3,-0.16538,0.00015,11.95941]
[1778199659260,33.43,80032.99,61.3,-0.16536,0.00015,11.95853]
[1778199659302,33.42,80042.24,61.3,-0.16393,0.00015,11.89282]
[1778199662078,33.42,80047.95,61.3,-0.16305,0.00015,11.85223]
[1778199662519,33.42,80048.02,61.3,-0.16304,0.00015,11.85151]
[1778199664437,33.42,80055.74,61.3,-0.16185,0.00015,11.79652]
[1778199666080,33.42,80056.57,61.3,-0.16173,0.00015,11.79063]
[1778199666117,33.42,80056.57,61.3,-0.16173,0.00015,11.79063]
[1778199666218,33.42,80056.41,61.3,-0.16175,0.00015,11.79166]
[1778199671721,33.42,80054.59,61.3,-0.16203,0.00015,11.80501]
[1778199672024,33.42,80054.59,61.3,-0.16203,0.00015,11.80501]
[1778199674872,33.43,80067.16,61.3,-0.16013,0.00015,11.71633]
[1778199677789,33.43,80068.45,61.3,-0.15995,0.00015,11.70762]
[1778199678123,33.43,80069.71,61.3,-0.15976,0.00015,11.6989]
[1778199680514,33.43,80072.6,61.3,-0.15933,0.00015,11.67845]
[1778199680858,33.43,80076.0,61.3,-0.15882,0.00015,11.6544]
[1778199680918,33.43,80076.25,61.3,-0.15878,0.00015,11.65272]
[1778199686528,33.43,80073.96,61.3,-0.15913,0.00015,11.66908]
[1778199687204,33.43,80073.52,61.3,-0.1592,0.00015,11.67222]
[1778199687300,33.43,80073.52,61.3,-0.1592,0.00015,11.67222]
[1778199687393,33.43,80073.93,61.3,-0.15913,0.00015,11.66933]
[1778199688768,33.43,80071.28,61.3,-0.15953,0.00015,11.68814]
[1778199688974,33.43,80070.72,61.3,-0.15961,0.00015,11.69189]
[1778199694009,33.43,80070.12,61.3,-0.15964,0.00015,11.68995]
[1778199694623,33.43,80070.12,61.3,-0.15964,0.00015,11.68995]
[1778199695316,33.43,80070.12,61.3,-0.15964,0.00015,11.68995]
[1778199701058,33.43,80070.26,61.3,-0.15961,0.00015,11.68878]
[1778199706469,33.43,80072.06,61.3,-0.15934,0.00015,11.67587]
[1778199710921,33.43,80074.78,61.3,-0.15893,0.00015,11.6565]
[1778199711083,33.43,80074.78,61.3,-0.15893,0.00015,11.6565]
[1778199711129,33.43,80076.88,61.3,-0.15861,0.00015,11.64162]
[1778199716164,33.42,80079.34,61.3,-0.15823,0.00015,11.62338]
[1778199721199,33.42,80077.99,61.3,-0.15841,0.00015,11.6321]
[1778199721774,33.42,80077.99,61.3,-0.15841,0.00015,11.6321]
[1778199722206,33.42,80078.43,61.3,-0.15834,0.00015,11.6288]
[1778199722600,33.42,80078.43,61.3,-0.15834,0.00015,11.6288]
[1778199729901,33.42,80079.03,61.3,-0.15825,0.00015,11.62471]
[1778199734005,33.42,80079.06,61.3,-0.15825,0.00015,11.62468]
[1778199735243,33.42,80079.06,61.3,-0.15825,0.00015,11.62471]
[1778199736207,33.42,80082.15,61.3,-0.15779,0.00015,11.60281]
[1778199736581,33.42,80083.34,61.3,-0.15761,0.00015,11.59425]
[1778199740761,33.42,80085.28,61.3,-0.15731,0.00015,11.58008]
[1778199745368,33.42,80093.62,61.3,-0.15606,0.00015,11.52036]
[1778199749758,33.42,80097.96,61.3,-0.15541,0.00015,11.48945]
[1778199750758,33.42,80099.29,61.3,-0.15521,0.00015,11.48001]
[1778199756448,33.42,80101.2,61.3,-0.15487,0.00015,11.46043]
[1778199761483,33.42,80101.22,61.3,-0.15487,0.00015,11.46046]
[1778199766615,33.42,80102.48,61.3,-0.15469,0.00015,11.4517]
[1778199771802,33.42,80097.91,61.3,-0.15537,0.00015,11.48466]
[1778199772555,33.42,80097.91,61.3,-0.15537,0.00015,11.48466]
[1778199773358,33.42,80096.34,61.3,-0.15561,0.00015,11.49583]
[1778199774910,33.42,80098.1,61.3,-0.15535,0.00015,11.48341]
[1778199776102,33.42,80098.47,61.3,-0.15529,0.00015,11.48082]
[1778199781514,33.42,80099.12,61.3,-0.1552,0.00015,11.4766]
[1778199783733,33.42,80112.13,61.3,-0.15329,0.00015,11.38474]
[1778199784818,33.42,80112.6,61.3,-0.15323,0.00015,11.38161]
[1778199790686,33.43,80113.06,61.3,-0.15319,0.00015,11.37963]
[1778199792056,33.43,80113.06,61.3,-0.15319,0.00015,11.37963]
[1778199795871,33.43,80108.19,61.3,-0.15392,0.00015,11.41496]
[1778199800821,33.43,80107.56,61.3,-0.15402,0.00015,11.42006]
[1778199802562,33.43,80107.32,61.3,-0.15406,0.00015,11.42189]
[1778199803996,33.43,80106.29,61.3,-0.15422,0.00015,11.42943]
[1778199809819,33.44,80110.74,61.3,-0.15358,0.00015,11.3989]
[1778199814854,33.44,80110.75,61.3,-0.15354,0.00015,11.39354]
[1778199819889,33.44,80111.82,61.3,-0.1534,0.00015,11.38676]
[1778199824924,33.44,80108.86,61.3,-0.15385,0.00015,11.40845]
[1778199828527,33.44,80108.7,61.3,-0.15387,0.00015,11.40985]
[1778199829287,33.44,80108.76,61.3,-0.15387,0.00015,11.40968]
[1778199833107,33.45,80110.66,61.3,-0.1536,0.00015,11.39661]
[1778199839022,33.45,80111.39,61.3,-0.15351,0.00015,11.39248]
[1778199844057,33.45,80111.34,61.3,-0.15353,0.00015,11.39356]
[1778199846256,33.45,80113.46,61.3,-0.15323,0.00015,11.37868]
[1778199851328,33.45,80120.49,61.3,-0.15221,0.00015,11.32972]
[1778199857302,33.46,80121.38,61.3,-0.15211,0.00015,11.32495]
[1778199860781,33.46,80121.49,61.3,-0.15211,0.00015,11.32498]
[1778199860792,33.46,80121.49,61.3,-0.15211,0.00015,11.32498]
[1778199861176,33.46,80120.16,61.3,-0.15232,0.00015,11.33494]
[1778199866108,33.46,80121.29,61.3,-0.15216,0.00015,11.32701]
[1778199869238,33.46,80119.28,61.3,-0.15245,0.00015,11.34132]
[1778199869244,33.46,80119.91,61.3,-0.15236,0.00015,11.33687]
[1778199874267,33.47,80117.62,61.3,-0.15266,0.00015,11.3484]
[1778199879302,33.47,80117.85,61.3,-0.15265,0.00015,11.34805]
[1778199884337,33.47,80117.94,61.3,-0.15266,0.00015,11.34864]
[1778199889372,33.48,80117.95,61.3,-0.15269,0.00015,11.34974]
[1778199894407,33.48,80118.48,61.3,-0.15263,0.00015,11.3471]
[1778199896113,33.48,80118.15,61.3,-0.15268,0.00015,11.34966]
[1778199902463,33.48,80118.02,61.3,-0.15273,0.00015,11.35206]
[1778199907498,33.49,80120.81,61.3,-0.15235,0.00015,11.33334]
[1778199908844,33.49,80120.81,61.3,-0.15235,0.00015,11.33334]
[1778199908994,33.49,80120.81,61.3,-0.15235,0.00015,11.33334]
[1778199909014,33.49,80120.81,61.3,-0.15235,0.00015,11.33334]
[1778199909102,33.49,80120.81,61.3,-0.15235,0.00015,11.33334]
[1778199909373,33.49,80121.52,61.3,-0.15225,0.00015,11.32876]
[1778199909765,33.49,80121.52,61.3,-0.15225,0.00015,11.32876]
[1778199909514,33.49,80097.36,61.3,-0.15581,0.00015,11.49982]
[1778199910319,33.49,80097.36,61.3,-0.15581,0.00015,11.49982]
[1778199910384,33.49,80097.36,61.3,-0.15581,0.00015,11.49982]
[1778199910661,33.49,80076.11,61.3,-0.15899,0.00015,11.65042]
[1778199911122,33.49,80076.11,61.3,-0.15899,0.00015,11.65042]
[1778199911367,33.49,80076.11,61.3,-0.15899,0.00015,11.65042]
[1778199911779,33.49,80073.9,61.3,-0.15933,0.00015,11.6665]
[1778199912289,33.49,80073.9,61.3,-0.15933,0.00015,11.6665]
[1778199917212,33.49,80077.07,61.3,-0.15888,0.00015,11.64537]
[1778199917264,33.49,80077.07,61.3,-0.15888,0.00015,11.64537]
[1778199919234,33.5,80077.89,61.3,-0.15878,0.00015,11.64047]
[1778199919753,33.5,80077.75,61.3,-0.1588,0.00015,11.64168]
[1778199920418,33.5,80077.75,61.3,-0.1588,0.00015,11.64168]
[1778199920769,33.5,80074.57,61.3,-0.15929,0.00015,11.66464]
[1778199923944,33.5,80071.53,61.3,-0.15977,0.00015,11.68698]
[1778199928589,33.51,80072.44,61.3,-0.15966,0.00015,11.68181]
[1778199932789,33.51,80072.51,61.3,-0.15966,0.00015,11.68196]
[1778199932829,33.51,80072.51,61.3,-0.15966,0.00015,11.68196]
[1778199938719,33.51,80073.13,61.3,-0.15954,0.00015,11.67316]
[1778199938894,33.51,80073.13,61.3,-0.15954,0.00015,11.67316]
[1778199943951,33.52,80067.44,61.3,-0.16042,0.00015,11.71439]
[1778199949232,33.52,80066.35,61.3,-0.16059,0.00015,11.72268]
[1778199949796,33.52,80068.23,61.3,-0.16031,0.00015,11.70927]
[1778199950841,33.52,80068.23,61.3,-0.16031,0.00015,11.70927]
[1778199950882,33.52,80069.9,61.3,-0.16005,0.00015,11.69737]
[1778199956845,33.52,80074.25,61.3,-0.15942,0.00015,11.66769]
[1778199959231,33.52,80074.47,61.3,-0.15939,0.00015,11.6665]
[1778199959232,33.52,80074.47,61.3,-0.15939,0.00015,11.6665]
[1778199959866,33.52,80074.37,61.3,-0.15941,0.00015,11.66716]
[1778199964901,33.52,80075.27,61.3,-0.15927,0.00015,11.66054]
[1778199969988,33.52,80076.82,61.3,-0.15903,0.00015,11.64932]
[1778199970358,33.52,80076.82,61.3,-0.15903,0.00015,11.64932]
[1778199971932,33.52,80079.64,61.3,-0.1586,0.00015,11.62938]
[1778199971944,33.52,80079.8,61.3,-0.15858,0.00015,11.62822]
[1778199971996,33.52,80079.8,61.3,-0.15858,0.00015,11.62822]
[1778199972183,33.52,80079.8,61.3,-0.15858,0.00015,11.62822]
[1778199972590,33.52,80079.8,61.3,-0.15858,0.00015,11.62822]
[1778199973908,33.52,80081.21,61.3,-0.15837,0.00015,11.61824]
[1778199973197,33.52,80092.68,61.3,-0.15665,0.00015,11.5371]
[1778199974787,33.52,80092.68,61.3,-0.15665,0.00015,11.5371]
[1778199980007,33.52,80093.1,61.3,-0.15661,0.00015,11.53491]
[1778199982034,33.52,80094.43,61.3,-0.15641,0.00015,11.5256]
[1778199982428,33.52,80094.43,61.3,-0.15641,0.00015,11.5256]
[1778199982777,33.52,80094.43,61.3,-0.15641,0.00015,11.5256]
[1778199985169,33.52,80093.79,61.3,-0.15651,0.00015,11.53045]
[1778199986022,33.52,80093.71,61.3,-0.15653,0.00015,11.53111]
[1778199991083,33.52,80093.23,61.3,-0.15655,0.00015,11.52896]
[1778199994393,33.52,80093.29,61.3,-0.15654,0.00015,11.5287]
[1778200000146,33.53,80093.34,61.3,-0.15655,0.00015,11.52898]
[1778200005181,33.53,80093.58,61.3,-0.15652,0.00015,11.52771]
[1778200007750,33.53,80093.51,61.3,-0.15653,0.00015,11.52829]
[1778200013237,33.53,80096.21,61.3,-0.15614,0.00015,11.50982]
[1778200018273,33.53,80095.79,61.3,-0.15622,0.00015,11.51328]
[1778200020841,33.53,80095.88,61.3,-0.15621,0.00015,11.51274]
[1778200022346,33.53,80090.51,61.3,-0.15701,0.00015,11.55091]
[1778200022444,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200023551,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200023589,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200023669,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200023750,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200023874,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200024098,33.53,80083.17,61.3,-0.15811,0.00015,11.60286]
[1778200024138,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024158,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024332,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024454,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024571,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024683,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200024952,33.53,80080.41,61.3,-0.15852,0.00015,11.62236]
[1778200025006,33.53,80040.24,61.3,-0.16463,0.00015,11.90648]
[1778200025234,33.53,80040.24,61.3,-0.16463,0.00015,11.90648]
[1778200025630,33.53,80040.24,61.3,-0.16463,0.00015,11.90648]
[1778200025998,33.53,80031.79,61.3,-0.16593,0.00015,11.9661]
[1778200027589,33.53,80031.41,61.3,-0.16599,0.00015,11.96878]
[1778200029283,33.53,80032.43,61.3,-0.16583,0.00015,11.96142]
[1778200029292,33.53,80032.43,61.3,-0.16583,0.00015,11.96142]
[1778200035267,33.53,80031.03,61.3,-0.16604,0.00015,11.97096]
[1778200037486,33.53,80031.54,61.3,-0.16596,0.00015,11.96721]
[1778200039439,33.53,80031.54,61.3,-0.16595,0.00015,11.96707]
[1778200044457,33.53,80033.1,61.3,-0.1657,0.00015,11.95569]
[1778200046005,33.53,80033.1,61.3,-0.1657,0.00015,11.95569]
[1778200046081,33.53,80033.1,61.3,-0.1657,0.00015,11.95569]
[1778200046103,33.53,80033.1,61.3,-0.1657,0.00015,11.95569]
[1778200046209,33.53,80033.1,61.3,-0.1657,0.00015,11.95569]
[1778200046509,33.53,80033.7,61.3,-0.16561,0.00015,11.95141]
[1778200046763,33.53,80033.7,61.3,-0.16561,0.00015,11.95141]
[1778200046823,33.53,80033.7,61.3,-0.16561,0.00015,11.95141]
[1778200046832,33.53,80033.7,61.3,-0.16561,0.00015,11.95141]
[1778200047005,33.53,80033.7,61.3,-0.16561,0.00015,11.95141]
[1778200047053,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047103,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047423,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047669,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047820,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047826,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047827,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200048011,33.53,80001.06,61.3,-0.1707,0.00016,12.18131]
[1778200047910,33.53,79982.4,61.3,-0.17365,0.00016,12.31238]
[1778200048889,33.53,79982.4,61.3,-0.17365,0.00016,12.31238]
[1778200049133,33.53,79982.49,61.3,-0.17363,0.00016,12.31146]
[1778200049171,33.53,79982.49,61.3,-0.17363,0.00016,12.31146]
[1778200049751,33.53,79984.44,61.3,-0.17332,0.00016,12.29774]
[1778200050811,33.53,79984.44,61.3,-0.17332,0.00016,12.29774]
[1778200056543,33.53,79984.88,61.3,-0.17318,0.00016,12.28836]
[1778200057647,33.53,79984.88,61.3,-0.17318,0.00016,12.28836]
[1778200059522,33.53,79984.45,61.3,-0.17325,0.00016,12.2914]
[1778200060008,33.53,79984.45,61.3,-0.17325,0.00016,12.2914]
[1778200060808,33.53,79983.64,61.3,-0.17338,0.00016,12.2971]
[1778200063082,33.53,79981.41,61.3,-0.17373,0.00016,12.31279]
[1778200065195,33.53,79981.98,61.3,-0.17364,0.00016,12.30876]
[1778200069751,33.53,79982.38,61.3,-0.17358,0.00016,12.30599]
[1778200073082,33.53,79982.14,61.3,-0.17362,0.00016,12.30776]
[1778200074671,33.53,79982.72,61.3,-0.17353,0.00016,12.30375]
[1778200075695,33.53,79980.98,61.3,-0.17381,0.00016,12.31603]
[1778200075783,33.53,79980.98,61.3,-0.17381,0.00016,12.31603]
[1778200075785,33.53,79980.98,61.3,-0.17381,0.00016,12.31603]
[1778200075893,33.53,79980.98,61.3,-0.17381,0.00016,12.31603]
[1778200079603,33.53,79981.34,61.3,-0.17375,0.00016,12.31363]
[1778200080546,33.53,79980.81,61.3,-0.17384,0.00016,12.31737]
[1778200081039,33.53,79980.81,61.3,-0.17384,0.00016,12.31737]
[1778200085518,33.53,79985.62,61.3,-0.17308,0.00016,12.2838]
[1778200090783,33.53,79985.53,61.3,-0.1731,0.00016,12.28497]
[1778200091953,33.53,79985.53,61.3,-0.1731,0.00016,12.28497]
[1778200092033,33.53,79986.67,61.3,-0.17292,0.00016,12.27714]
[1778200092568,33.53,79986.67,61.3,-0.17292,0.00016,12.27714]
[1778200093649,33.53,79988.91,61.3,-0.17257,0.00016,12.26137]
[1778200094189,33.53,79990.88,61.3,-0.17225,0.00016,12.24734]
[1778200099524,33.53,79991.62,61.3,-0.17213,0.00016,12.24191]
[1778200104881,33.53,79992.09,61.3,-0.17205,0.00016,12.23833]
[1778200105904,33.53,79992.09,61.3,-0.17205,0.00016,12.23833]
[1778200110923,33.53,79990.62,61.3,-0.17228,0.00016,12.2484]
[1778200115958,33.53,79994.75,61.3,-0.17156,0.00016,12.21303]
[1778200116668,33.53,79994.75,61.3,-0.17156,0.00016,12.21303]
[1778200116672,33.53,79994.75,61.3,-0.17156,0.00016,12.21303]
[1778200122000,33.53,80001.13,61.3,-0.17055,0.00016,12.16818]
[1778200127037,33.53,80001.17,61.3,-0.17055,0.00016,12.16807]
[1778200132072,33.53,80003.29,61.3,-0.17022,0.00016,12.15332]
[1778200135805,33.53,80001.88,61.3,-0.17044,0.00016,12.16338]
[1778200137243,33.53,79994.25,61.3,-0.17165,0.00016,12.21718]
[1778200141133,33.53,79997.55,61.3,-0.17113,0.00016,12.1939]
[1778200145543,33.53,80003.3,61.3,-0.17022,0.00016,12.15358]
[1778200150083,33.53,80001.32,61.3,-0.17054,0.00016,12.16769]
[1778200150263,33.53,80001.23,61.3,-0.17055,0.00016,12.16837]
[1778200151564,33.53,80002.87,61.3,-0.1703,0.00016,12.15685]
[1778200152262,33.53,80003.36,61.3,-0.17022,0.00016,12.15346]
[1778200159059,33.53,80002.22,61.3,-0.17041,0.00016,12.16189]
[1778200164296,33.53,80001.33,61.3,-0.17056,0.00016,12.16858]
[1778200165936,33.53,80001.33,61.3,-0.17056,0.00016,12.16858]
[1778200171345,33.53,80002.79,61.3,-0.17027,0.00016,12.15261]
[1778200176380,33.53,80000.74,61.3,-0.1706,0.00016,12.16733]
[1778200181415,33.53,80001.61,61.3,-0.17047,0.00016,12.16141]
[1778200187457,33.54,80003.32,61.3,-0.17021,0.00016,12.14962]
[1778200190651,33.54,80003.27,61.3,-0.17022,0.00016,12.15007]
[1778200190657,33.54,80003.27,61.3,-0.17022,0.00016,12.15007]
[1778200190752,33.54,80004.38,61.3,-0.17004,0.00016,12.1423]
[1778200191480,33.54,80004.38,61.3,-0.17004,0.00016,12.1423]
[1778200192461,33.54,80006.78,61.3,-0.16966,0.00016,12.12522]
[1778200195262,33.53,80014.38,61.3,-0.16846,0.00016,12.07132]
[1778200201161,33.53,80015.31,61.3,-0.16831,0.00016,12.06447]
[1778200204119,33.53,80017.85,61.3,-0.16791,0.00016,12.0462]
[1778200209676,33.53,80016.99,61.3,-0.16804,0.00016,12.05199]
[1778200215654,33.53,80017.19,61.3,-0.168,0.00016,12.05015]
[1778200220692,33.53,80017.48,61.3,-0.16795,0.00016,12.04782]
[1778200221596,33.53,80017.48,61.3,-0.16795,0.00016,12.04782]
[1778200225807,33.53,80018.75,61.3,-0.16774,0.00016,12.03866]
[1778200231769,33.53,80020.27,61.3,-0.16744,0.00016,12.02153]
[1778200238818,33.53,80020.18,61.3,-0.16744,0.00016,12.02179]
[1778200240808,33.53,80020.36,61.3,-0.16741,0.00016,12.02046]
[1778200245867,33.53,80020.26,61.3,-0.16742,0.00016,12.02073]
[1778200250785,33.52,80020.13,61.3,-0.16743,0.00016,12.02141]
[1778200250803,33.52,80020.13,61.3,-0.16743,0.00016,12.02141]
[1778200250902,33.52,80015.53,61.3,-0.16815,0.00016,12.05372]
[1778200254636,33.53,80015.94,61.3,-0.16809,0.00016,12.05115]
[1778200254702,33.53,80015.94,61.3,-0.16809,0.00016,12.05115]
[1778200255649,33.53,80021.32,61.3,-0.16725,0.00016,12.01326]
[1778200260563,33.53,80022.57,61.3,-0.16708,0.00016,12.00516]
[1778200260608,33.53,80022.57,61.3,-0.16708,0.00016,12.00516]
[1778200264059,33.53,80011.71,61.3,-0.16879,0.00016,12.08252]
[1778200264093,33.53,80011.71,61.3,-0.16879,0.00016,12.08252]
[1778200265029,33.53,80010.96,61.3,-0.16891,0.00016,12.08825]
[1778200266057,33.53,80011.27,61.3,-0.16887,0.00016,12.08612]
[1778200271847,33.53,80011.2,61.3,-0.16888,0.00016,12.08685]
[1778200272381,33.53,80011.33,61.3,-0.16886,0.00016,12.08599]
[1778200272413,33.53,80011.33,61.3,-0.16886,0.00016,12.08599]
[1778200279103,33.53,80011.64,61.3,-0.16883,0.00016,12.08437]
[1778200284138,33.54,80011.24,61.3,-0.1689,0.00016,12.0876]
[1778200285965,33.54,80011.24,61.3,-0.1689,0.00016,12.0876]
[1778200289384,33.54,80011.04,61.3,-0.16894,0.00016,12.08944]
[1778200295215,33.54,80006.53,61.3,-0.16961,0.00016,12.11646]
[1778200300250,33.54,80005.77,61.3,-0.16976,0.00016,12.12293]
[1778200305285,33.55,80005.71,61.3,-0.16979,0.00016,12.12447]
[1778200311327,33.55,80005.01,61.3,-0.16993,0.00016,12.13075]
[1778200316362,33.56,80006.9,61.3,-0.16966,0.00016,12.1186]
[1778200321397,33.56,80006.51,61.3,-0.16975,0.00016,12.12256]
[1778200326432,33.56,80006.13,61.3,-0.16983,0.00016,12.12644]
[1778200328545,33.56,80006.13,61.3,-0.16983,0.00016,12.12644]
[1778200329568,33.56,80007.15,61.3,-0.16968,0.00016,12.11973]
[1778200332395,33.57,80014.39,61.3,-0.16855,0.00016,12.06906]
[1778200334502,33.57,80014.9,61.3,-0.16848,0.00016,12.0656]
[1778200335661,33.57,80014.2,61.3,-0.16859,0.00016,12.07079]
[1778200337028,33.57,80012.82,61.3,-0.16881,0.00016,12.08063]
[1778200338655,33.57,80002.34,61.3,-0.17046,0.00016,12.15466]
[1778200343843,33.57,80001.66,61.3,-0.17057,0.00016,12.15947]
[1778200348404,33.57,80001.24,61.3,-0.17064,0.00016,12.16247]
[1778200348532,33.57,80001.24,61.3,-0.17064,0.00016,12.16247]
[1778200350328,33.57,80008.25,61.3,-0.16954,0.00016,12.11325]
[1778200355880,33.57,80009.44,61.3,-0.16929,0.00016,12.09909]
[1778200355892,33.57,80009.44,61.3,-0.16929,0.00016,12.09909]
[1778200355986,33.57,80010.25,61.3,-0.16917,0.00016,12.09345]
[1778200356413,33.57,80010.25,61.3,-0.16917,0.00016,12.09345]
[1778200358238,33.57,80010.25,61.3,-0.16917,0.00016,12.09331]
[1778200358244,33.57,80010.25,61.3,-0.16916,0.00016,12.09301]
[1778200365706,33.57,80010.2,61.3,-0.16916,0.00016,12.09303]
[1778200370767,33.57,80010.09,61.3,-0.16917,0.00016,12.09368]
[1778200372420,33.57,80010.09,61.3,-0.16917,0.00016,12.09349]
[1778200376513,33.57,80010.18,61.3,-0.16916,0.00016,12.09308]
[1778200383929,33.57,80010.18,61.3,-0.16916,0.00016,12.0932]
[1778200384840,33.57,80010.58,61.3,-0.1691,0.00016,12.09057]
[1778200384982,33.57,80010.58,61.3,-0.1691,0.00016,12.09057]
[1778200385881,33.57,80015.68,61.3,-0.16831,0.00016,12.05468]
[1778200385982,33.57,80016.5,61.3,-0.16818,0.00016,12.04899]
[1778200391889,33.57,80020.5,61.3,-0.16754,0.00016,12.02015]
[1778200396924,33.57,80022.35,61.3,-0.16725,0.00016,12.00677]
[1778200401959,33.56,80022.8,61.3,-0.16717,0.00016,12.00334]
[1778200402992,33.56,80022.8,61.3,-0.16717,0.00016,12.00334]
[1778200403033,33.56,80022.8,61.3,-0.16717,0.00016,12.00334]
[1778200403136,33.56,80022.8,61.3,-0.16717,0.00016,12.00334]
[1778200405987,33.56,80030.57,61.3,-0.16597,0.00015,11.94852]
[1778200406545,33.56,80030.57,61.3,-0.16597,0.00015,11.94852]
[1778200407459,33.56,80029.9,61.3,-0.16607,0.00015,11.95328]
[1778200408749,33.56,80028.94,61.3,-0.16622,0.00015,11.96009]
[1778200408758,33.56,80028.94,61.3,-0.16622,0.00015,11.96009]
[1778200408874,33.56,80028.94,61.3,-0.16622,0.00015,11.96009]
[1778200415467,33.56,80029.19,61.3,-0.16612,0.00015,11.9523]
[1778200415493,33.56,80029.19,61.3,-0.16612,0.00015,11.9523]
[1778200416707,33.56,80029.19,61.3,-0.16612,0.00015,11.95244]
[1778200422470,33.57,80029.01,61.3,-0.16615,0.00015,11.95387]
[1778200428141,33.57,80026.96,61.3,-0.16647,0.00016,11.96845]
[1778200428961,33.57,80026.96,61.3,-0.16647,0.00016,11.96845]
[1778200429450,33.57,80026.96,61.3,-0.16647,0.00016,11.96845]
[1778200429966,33.57,80025.73,61.3,-0.16667,0.00016,11.9771]
[1778200430824,33.57,80022.56,61.3,-0.16716,0.00016,11.99945]
[1778200433826,33.57,80020.08,61.3,-0.16754,0.00016,12.01677]
[1778200434377,33.57,80020.08,61.3,-0.16754,0.00016,12.01677]
[1778200434602,33.56,80021.48,61.3,-0.16732,0.00016,12.00674]
[1778200435339,33.56,80021.48,61.3,-0.16732,0.00016,12.00674]
[1778200437422,33.56,80022.17,61.3,-0.16721,0.00016,12.0018]
[1778200438831,33.56,80022.19,61.3,-0.1672,0.00016,12.00153]
[1778200438936,33.56,80022.19,61.3,-0.1672,0.00016,12.00153]
[1778200441814,33.56,80021.91,61.3,-0.16724,0.00016,12.0033]
[1778200445558,33.56,80021.63,61.3,-0.16728,0.00016,12.00488]
[1778200446086,33.56,80021.63,61.3,-0.16728,0.00016,12.00488]
[1778200447410,33.56,80020.98,61.3,-0.16738,0.00016,12.00937]
[1778200452484,33.56,80020.7,61.3,-0.16742,0.00016,12.01116]
[1778200453913,33.56,80020.7,61.3,-0.16741,0.00016,12.01077]
[1778200457011,33.56,80021.68,61.3,-0.16725,0.00016,12.00348]
[1778200461053,33.56,80019.11,61.3,-0.16764,0.00016,12.02113]
[1778200463814,33.56,80019.11,61.3,-0.16763,0.00016,12.02089]
[1778200469430,33.55,80022.07,61.3,-0.16715,0.00016,11.99918]
[1778200474465,33.55,80021.81,61.3,-0.16712,0.00016,11.99441]
[1778200475802,33.55,80022.27,61.3,-0.16705,0.00016,11.99106]
[1778200477453,33.55,80022.61,61.3,-0.16699,0.00016,11.98856]
[1778200481891,33.55,80024.35,61.3,-0.16671,0.00016,11.97593]
[1778200487195,33.55,80024.96,61.3,-0.16661,0.00016,11.97123]
[1778200492867,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493262,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493323,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493367,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493412,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493473,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493485,33.55,80025.34,61.3,-0.16654,0.00016,11.9682]
[1778200493585,33.55,80025.37,61.3,-0.16654,0.00016,11.96788]
[1778200493862,33.55,80025.37,61.3,-0.16654,0.00016,11.96788]
[1778200494194,33.55,80025.37,61.3,-0.16654,0.00016,11.96788]
[1778200495135,33.55,79994.96,61.3,-0.1713,0.00016,12.1822]
[1778200497014,33.55,79989.16,61.3,-0.17222,0.00016,12.22308]
[1778200501014,33.55,79988.75,61.3,-0.17229,0.00016,12.22602]
[1778200506692,33.55,79991.52,61.3,-0.17183,0.00016,12.20581]
[1778200508174,33.55,79991.52,61.3,-0.17183,0.00016,12.20581]
[1778200513741,33.54,79994.06,61.3,-0.17142,0.00016,12.18722]
[1778200518776,33.54,79995.22,61.3,-0.17123,0.00016,12.17879]
[1778200523811,33.54,79995.68,61.3,-0.17115,0.00016,12.17534]
[1778200524788,33.54,79995.68,61.3,-0.17115,0.00016,12.17534]
[1778200524797,33.54,79995.68,61.3,-0.17115,0.00016,12.17534]
[1778200529853,33.54,79995.69,61.3,-0.17114,0.00016,12.17508]
[1778200534888,33.54,79995.69,61.3,-0.17108,0.00016,12.16888]
[1778200539923,33.54,79995.8,61.3,-0.17106,0.00016,12.16802]
[1778200544958,33.54,79995.64,61.3,-0.17108,0.00016,12.16907]
[1778200549993,33.54,79998.23,61.3,-0.17067,0.00016,12.15083]
[1778200552428,33.54,79998.3,61.3,-0.17066,0.00016,12.15035]
[1778200553381,33.54,79998.28,61.3,-0.17067,0.00016,12.15052]
[1778200554134,33.54,79998.28,61.3,-0.17067,0.00016,12.15054]
[1778200557428,33.54,79998.48,61.3,-0.17064,0.00016,12.14915]
[1778200560269,33.54,79996.84,61.3,-0.1709,0.00016,12.16074]
[1778200562405,33.54,79996.99,61.3,-0.17087,0.00016,12.15969]
[1778200562699,33.54,79996.81,61.3,-0.1709,0.00016,12.16096]
[1778200568585,33.54,79996.92,61.3,-0.17088,0.00016,12.16019]
[1778200568863,33.54,79997.13,61.3,-0.17085,0.00016,12.15871]
[1778200570649,33.54,79996.14,61.3,-0.17101,0.00016,12.16581]
[1778200577193,33.54,79995.64,61.3,-0.17109,0.00016,12.16938]
[1778200582228,33.54,79994.6,61.3,-0.17125,0.00016,12.17657]
[1778200583391,33.54,79994.6,61.3,-0.17125,0.00016,12.17657]
[1778200588881,33.54,79995.05,61.3,-0.17118,0.00016,12.1733]
[1778200592434,33.54,79994.7,61.3,-0.17117,0.00016,12.16952]
[1778200597762,33.54,79988.66,61.3,-0.17212,0.00016,12.21191]
[1778200598674,33.54,79988.99,61.3,-0.17207,0.00016,12.20952]
[1778200604383,33.54,79989.29,61.3,-0.17201,0.00016,12.20699]
[1778200609419,33.54,79989.36,61.3,-0.17199,0.00016,12.20619]
[1778200612463,33.54,79989.89,61.3,-0.1719,0.00016,12.20227]
[1778200612922,33.54,79988.98,61.3,-0.17205,0.00016,12.20861]
[1778200618482,33.54,79987.34,61.3,-0.1723,0.00016,12.21967]
[1778200623512,33.53,79987.34,61.3,-0.17229,0.00016,12.21936]
[1778200628554,33.53,79987.15,61.3,-0.17231,0.00016,12.22028]
[1778200635810,33.53,79987.01,61.3,-0.17233,0.00016,12.221]
[1778200637323,33.53,79986.01,61.3,-0.17248,0.00016,12.22778]
[1778200642411,33.53,79984.63,61.3,-0.17269,0.00016,12.23702]
[1778200647556,33.53,79982.99,61.3,-0.17294,0.00016,12.24824]
[1778200652457,33.53,79982.79,61.3,-0.17297,0.00016,12.24924]
[1778200655632,33.53,79983.33,61.3,-0.17281,0.00016,12.23914]
[1778200660808,33.53,79981.1,61.3,-0.17316,0.00016,12.25444]
[1778200663550,33.53,79981.45,61.3,-0.1731,0.00016,12.25182]
[1778200664159,33.53,79981.45,61.3,-0.1731,0.00016,12.25167]
[1778200664163,33.53,79981.45,61.3,-0.1731,0.00016,12.25167]
[1778200664205,33.53,79979.57,61.3,-0.1734,0.00016,12.26491]
[1778200666012,33.53,79977.01,61.3,-0.17381,0.00016,12.28304]
[1778200668807,33.53,79968.4,61.3,-0.17519,0.00016,12.34369]
[1778200669505,33.53,79968.4,61.3,-0.17519,0.00016,12.34369]
[1778200673612,33.53,79967.42,61.3,-0.17535,0.00016,12.35048]
[1778200675697,33.53,79965.8,61.3,-0.17561,0.00016,12.36177]
[1778200675702,33.53,79965.8,61.3,-0.17561,0.00016,12.36177]
[1778200675743,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200675867,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200676208,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200676495,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200676532,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200676534,33.52,79965.78,61.3,-0.17561,0.00016,12.36184]
[1778200676633,33.52,79957.31,61.3,-0.17697,0.00016,12.42113]
[1778200677574,33.52,79957.31,61.3,-0.17697,0.00016,12.42113]
[1778200679456,33.52,79954.03,61.3,-0.1775,0.00016,12.44423]
[1778200680807,33.52,79955.1,61.3,-0.17733,0.00016,12.43675]
[1778200686808,33.52,79950.65,61.3,-0.17806,0.00016,12.46813]
[1778200687697,33.52,79950.65,61.3,-0.17806,0.00016,12.46813]
[1778200688539,33.52,79948.08,61.3,-0.17847,0.00016,12.48614]
[1778200688543,33.52,79948.08,61.3,-0.17847,0.00016,12.48614]
[1778200692974,33.52,79946.16,61.3,-0.17878,0.00016,12.49933]
[1778200693769,33.52,79946.11,61.3,-0.17879,0.00016,12.4996]
[1778200696000,33.52,79946.11,61.3,-0.17878,0.00016,12.49943]
[1778200696067,33.52,79946.11,61.3,-0.17878,0.00016,12.49943]
[1778200696201,33.52,79946.11,61.3,-0.17878,0.00016,12.49943]
[1778200696655,33.52,79946.11,61.3,-0.17878,0.00016,12.49943]
[1778200696720,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200696814,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200696835,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200697222,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200697418,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200697421,33.52,79931.01,61.3,-0.18125,0.00016,12.60496]
[1778200697519,33.52,79927.94,61.3,-0.18175,0.00016,12.62645]
[1778200697933,33.52,79927.94,61.3,-0.18175,0.00016,12.62645]
[1778200698818,33.52,79929.93,61.3,-0.18143,0.00016,12.61266]
[1778200698873,33.52,79929.93,61.3,-0.18143,0.00016,12.61266]
[1778200699112,33.52,79929.93,61.3,-0.18143,0.00016,12.61266]
[1778200699140,33.52,79929.93,61.3,-0.18143,0.00016,12.61266]
[1778200699769,33.52,79931.64,61.3,-0.18115,0.00016,12.60065]
[1778200701006,33.52,79932.21,61.3,-0.18105,0.00016,12.59664]
[1778200701061,33.52,79934.61,61.3,-0.18066,0.00016,12.57982]
[1778200702567,33.52,79934.61,61.3,-0.18066,0.00016,12.57982]
[1778200703192,33.52,79938.47,61.3,-0.18002,0.00016,12.55274]
[1778200706137,33.52,79938.67,61.3,-0.17999,0.00016,12.55134]
[1778200711153,33.52,79939.62,61.3,-0.17984,0.00016,12.54467]
[1778200716564,33.52,79937.54,61.3,-0.18011,0.00016,12.55315]
[1778200722208,33.52,79939.36,61.3,-0.17981,0.00016,12.54032]
[1778200727368,33.52,79937.13,61.3,-0.18017,0.00016,12.55567]
[1778200733285,33.5,79931.62,61.3,-0.18096,0.00016,12.58931]
[1778200738320,33.5,79927.77,61.3,-0.18155,0.00016,12.61437]
[1778200743355,33.5,79926.44,61.3,-0.18176,0.00016,12.62328]
[1778200745369,33.5,79934.33,61.3,-0.18046,0.00016,12.56783]
[1778200749416,33.5,79934.58,61.3,-0.18042,0.00016,12.56604]
[1778200754461,33.49,79934.27,61.3,-0.18045,0.00016,12.56749]
[1778200758321,33.49,79933.58,61.3,-0.18055,0.00016,12.57182]
[1778200758991,33.49,79927.55,61.3,-0.18154,0.00016,12.61391]
[1778200759496,33.49,79920.33,61.3,-0.18273,0.00017,12.66445]
[1778200764531,33.47,79918.57,61.3,-0.18289,0.00017,12.67076]
[1778200768337,33.47,79918.9,61.3,-0.18282,0.00017,12.668]
[1778200773594,33.47,79919.77,61.3,-0.18259,0.00017,12.65486]
[1778200778629,33.47,79919.37,61.3,-0.18264,0.00017,12.65708]
[1778200785679,33.46,79919.44,61.3,-0.18262,0.00017,12.65581]
[1778200790714,33.46,79923.41,61.3,-0.18195,0.00017,12.62755]
[1778200795749,33.46,79922.69,61.3,-0.18206,0.00017,12.63222]
[1778200800784,33.46,79921.68,61.3,-0.18222,0.00017,12.63891]
[1778200805819,33.46,79921.38,61.3,-0.18226,0.00017,12.64061]
[1778200812081,33.46,79920.39,61.3,-0.18241,0.00017,12.64719]
[1778200817291,33.45,79921.56,61.3,-0.18221,0.00017,12.63842]
[1778200822460,33.45,79925.75,61.3,-0.18151,0.00016,12.60872]
[1778200827973,33.45,79922.98,61.3,-0.18195,0.00017,12.6275]
[1778200833008,33.45,79922.53,61.3,-0.18195,0.00017,12.6242]
[1778200838043,33.45,79922.85,61.3,-0.18189,0.00017,12.62162]
[1778200845092,33.45,79922.93,61.3,-0.18187,0.00017,12.62065]
[1778200850127,33.45,79924.19,61.3,-0.18165,0.00017,12.61157]
[1778200855805,33.45,79925.28,61.3,-0.18147,0.00017,12.60387]
[1778200861169,33.45,79924.97,61.3,-0.18152,0.00017,12.60589]
[1778200867246,33.45,79926.5,61.3,-0.18127,0.00016,12.59506]
[1778200872422,33.45,79923.89,61.3,-0.1817,0.00017,12.61333]
[1778200877431,33.45,79924.47,61.3,-0.1816,0.00017,12.6091]
[1778200882164,33.44,79931.46,61.3,-0.18044,0.00016,12.55995]
[1778200887380,33.45,79932.6,61.3,-0.18026,0.00016,12.55209]
[1778200891453,33.45,79933.19,61.3,-0.18017,0.00016,12.54816]
[1778200897087,33.45,79932.87,61.3,-0.18016,0.00016,12.5446]
[1778200902491,33.45,79931.64,61.3,-0.18037,0.00016,12.55345]
[1778200907695,33.45,79932.06,61.3,-0.1803,0.00016,12.55061]
[1778200913560,33.45,79932.56,61.3,-0.18023,0.00016,12.54729]
[1778200919562,33.45,79931.76,61.3,-0.18036,0.00016,12.55306]
[1778200924645,33.45,79932.11,61.3,-0.18031,0.00016,12.55079]
[1778200930687,33.45,79931.12,61.3,-0.18047,0.00016,12.55791]
[1778200935722,33.45,79931.21,61.3,-0.18046,0.00016,12.55741]
[1778200940933,33.45,79931.21,61.3,-0.18046,0.00016,12.55741]
[1778200946800,33.45,79931.39,61.3,-0.18044,0.00016,12.55639]
[1778200951836,33.45,79931.43,61.3,-0.18037,0.00016,12.55015]
[1778200956871,33.45,79931.42,61.3,-0.18038,0.00016,12.55035]
[1778200963909,33.45,79931.76,61.3,-0.18032,0.00016,12.54805]
[1778200970079,33.45,79931.19,61.3,-0.18042,0.00016,12.55227]
[1778200976005,33.45,79929.48,61.3,-0.18071,0.00016,12.56446]
[1778200976209,33.45,79929.48,61.3,-0.18071,0.00016,12.56446]
[1778200982071,33.45,79928.59,61.3,-0.18085,0.00016,12.57074]
[1778200987149,33.45,79929.55,61.3,-0.1807,0.00016,12.56402]
[1778200988457,33.45,79930.24,61.3,-0.18058,0.00016,12.55918]
[1778200994624,33.45,79930.24,61.3,-0.18058,0.00016,12.55925]
[1778200997245,33.45,79930.39,61.3,-0.18056,0.00016,12.55822]
[1778201000665,33.45,79929.87,61.3,-0.18065,0.00016,12.56189]
[1778201002155,33.45,79929.89,61.3,-0.18064,0.00016,12.56175]
[1778201006765,33.45,79928.43,61.3,-0.18088,0.00016,12.57199]
[1778201012443,33.45,79929.28,61.3,-0.18068,0.00016,12.55988]
[1778201018872,33.45,79929.06,61.3,-0.18072,0.00016,12.56144]
[1778201024341,33.45,79927.66,61.3,-0.18095,0.00016,12.57123]
[1778201029701,33.45,79925.4,61.3,-0.18132,0.00017,12.58703]
[1778201036425,33.45,79925.86,61.3,-0.18124,0.00016,12.5836]
[1778201040714,33.45,79925.96,61.3,-0.18122,0.00016,12.58282]
[1778201041751,33.45,79913.57,61.3,-0.18327,0.00017,12.66963]
[1778201042675,33.45,79913.57,61.3,-0.18327,0.00017,12.66963]
[1778201043373,33.45,79907.61,61.3,-0.18426,0.00017,12.71121]
[1778201047467,33.45,79906.09,61.3,-0.18449,0.00017,12.72104]
[1778201051436,33.45,79907.45,61.3,-0.18425,0.00017,12.7107]
[1778201051803,33.45,79907.53,61.3,-0.18423,0.00017,12.70995]
[1778201052343,33.45,79907.53,61.3,-0.18423,0.00017,12.70995]
[1778201054176,33.45,79909.89,61.3,-0.18383,0.00017,12.69315]
[1778201057445,33.44,79909.67,61.3,-0.18386,0.00017,12.69434]
[1778201057836,33.44,79909.67,61.3,-0.18386,0.00017,12.69434]
[1778201059918,33.44,79910.08,61.3,-0.18378,0.00017,12.69124]
[1778201059935,33.44,79910.08,61.3,-0.18378,0.00017,12.69124]
[1778201060026,33.44,79910.08,61.3,-0.18378,0.00017,12.69124]
[1778201065628,33.44,79912.57,61.3,-0.18335,0.00017,12.67309]
[1778201067096,33.44,79912.57,61.3,-0.18335,0.00017,12.67309]
[1778201068964,33.44,79910.43,61.3,-0.1837,0.00017,12.68791]
[1778201069580,33.44,79910.51,61.3,-0.18369,0.00017,12.68713]
[1778201069784,33.44,79910.51,61.3,-0.18369,0.00017,12.68713]
[1778201072423,33.44,79910.08,61.3,-0.18369,0.00017,12.68385]
[1778201072739,33.44,79910.08,61.3,-0.18369,0.00017,12.68385]
[1778201073815,33.44,79911.0,61.3,-0.18353,0.00017,12.67721]
[1778201079216,33.44,79911.07,61.3,-0.18351,0.00017,12.67632]
[1778201083551,33.44,79913.47,61.3,-0.18311,0.00017,12.6592]
[1778201088839,33.44,79912.72,61.3,-0.18323,0.00017,12.66428]
[1778201090855,33.43,79912.72,61.3,-0.18322,0.00017,12.66411]
[1778201092671,33.43,79913.13,61.3,-0.18315,0.00017,12.66108]
[1778201097853,33.43,79913.26,61.3,-0.18312,0.00017,12.65991]
[1778201101797,33.43,79913.5,61.3,-0.18308,0.00017,12.65812]
[1778201103088,33.43,79913.81,61.3,-0.18303,0.00017,12.65592]
[1778201103895,33.43,79901.53,61.3,-0.18507,0.00017,12.74187]
[1778201104363,33.43,79901.53,61.3,-0.18507,0.00017,12.74187]
[1778201109047,33.43,79904.12,61.3,-0.1846,0.00017,12.72204]
[1778201109614,33.43,79903.32,61.3,-0.18473,0.00017,12.72752]
[1778201109928,33.43,79903.32,61.3,-0.18473,0.00017,12.72752]
[1778201110372,33.43,79902.78,61.3,-0.18482,0.00017,12.73118]
[1778201110945,33.43,79902.64,61.3,-0.18485,0.00017,12.73223]
[1778201111219,33.43,79902.64,61.3,-0.18485,0.00017,12.73223]
[1778201113293,33.43,79897.84,61.3,-0.18565,0.00017,12.76592]
[1778201113452,33.43,79897.84,61.3,-0.18565,0.00017,12.76592]
[1778201117431,33.43,79891.51,61.3,-0.18671,0.00017,12.81012]
[1778201120901,33.43,79891.44,61.3,-0.18672,0.00017,12.81051]
[1778201120910,33.43,79891.44,61.3,-0.18672,0.00017,12.81051]
[1778201120962,33.43,79891.44,61.3,-0.18672,0.00017,12.81051]
[1778201121518,33.43,79891.44,61.3,-0.18672,0.00017,12.8104]
[1778201121527,33.43,79891.44,61.3,-0.18672,0.00017,12.8104]
[1778201122024,33.43,79890.8,61.3,-0.18683,0.00017,12.81499]
[1778201123527,33.43,79891.26,61.3,-0.18676,0.00017,12.81189]
[1778201123537,33.43,79891.26,61.3,-0.18676,0.00017,12.81189]
[1778201124038,33.43,79891.87,61.3,-0.18666,0.00017,12.80772]
[1778201129073,33.43,79891.45,61.3,-0.18674,0.00017,12.81114]
[1778201134108,33.43,79888.83,61.3,-0.18713,0.00017,12.82387]
[1778201139143,33.43,79888.79,61.3,-0.18715,0.00017,12.82458]
[1778201144178,33.43,79888.37,61.3,-0.18723,0.00017,12.82792]
[1778201149651,33.43,79883.28,61.3,-0.18809,0.00017,12.86366]
[1778201152838,33.43,79884.76,61.3,-0.18784,0.00017,12.85342]
[1778201158920,33.43,79884.95,61.3,-0.18781,0.00017,12.85218]
[1778201162672,33.44,79885.01,61.3,-0.18781,0.00017,12.85216]
[1778201167869,33.44,79882.43,61.3,-0.18825,0.00017,12.87045]
[1778201168709,33.44,79882.29,61.3,-0.18828,0.00017,12.87146]
[1778201169646,33.44,79881.9,61.3,-0.18835,0.00017,12.87422]
[1778201171502,33.44,79881.77,61.3,-0.18837,0.00017,12.87516]
[1778201172104,33.44,79881.77,61.3,-0.18837,0.00017,12.87516]
[1778201172183,33.44,79881.73,61.3,-0.18837,0.00017,12.87507]
[1778201173487,33.44,79874.36,61.3,-0.18962,0.00017,12.92645]
[1778201174916,33.44,79874.36,61.3,-0.18962,0.00017,12.92645]
[1778201180851,33.44,79871.47,61.3,-0.19011,0.00017,12.94651]
[1778201181858,33.44,79871.07,61.3,-0.19017,0.00017,12.94927]
[1778201186980,33.44,79871.2,61.3,-0.19015,0.00017,12.94827]
[1778201186990,33.44,79871.2,61.3,-0.19015,0.00017,12.94827]
[1778201187492,33.44,79871.2,61.3,-0.19015,0.00017,12.94824]
[1778201187938,33.44,79871.2,61.3,-0.19015,0.00017,12.94824]
[1778201195520,33.43,79869.89,61.3,-0.19031,0.00017,12.95116]
[1778201203591,33.43,79869.4,61.3,-0.19039,0.00017,12.95443]
[1778201208627,33.43,79869.36,61.3,-0.19039,0.00017,12.95464]
[1778201209397,33.43,79869.36,61.3,-0.19039,0.00017,12.95464]
[1778201209498,33.43,79869.36,61.3,-0.19039,0.00017,12.95463]
[1778201214669,33.43,79869.19,61.3,-0.19042,0.00017,12.95564]
[1778201218090,33.43,79869.22,61.3,-0.19041,0.00017,12.95536]
[1778201223895,33.43,79869.8,61.3,-0.19031,0.00017,12.95109]
[1778201230274,33.43,79869.26,61.3,-0.19039,0.00017,12.95458]
[1778201237096,33.43,79869.08,61.3,-0.19041,0.00017,12.95551]
[1778201243173,33.43,79867.7,61.3,-0.19064,0.00017,12.96474]
[1778201243336,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201243461,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201243471,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201243492,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201243513,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201243766,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201244011,33.43,79867.7,61.3,-0.19064,0.00017,12.96462]
[1778201244060,33.43,79855.53,61.3,-0.19272,0.00017,13.04923]
[1778201246033,33.43,79855.33,61.3,-0.19276,0.00017,13.05069]
[1778201246084,33.43,79855.33,61.3,-0.19276,0.00017,13.05069]
[1778201251928,33.43,79854.15,61.3,-0.19291,0.00017,13.05339]
[1778201254110,33.43,79854.16,61.3,-0.19291,0.00017,13.05334]
[1778201254211,33.43,79854.32,61.3,-0.19288,0.00017,13.05226]
[1778201254318,33.43,79854.32,61.3,-0.19288,0.00017,13.05226]
[1778201259984,33.43,79853.76,61.3,-0.19296,0.00017,13.05531]
[1778201264539,33.43,79853.07,61.3,-0.19306,0.00017,13.05939]
[1778201265313,33.43,79853.07,61.3,-0.19306,0.00017,13.05939]
[1778201266418,33.42,79853.31,61.3,-0.19301,0.00017,13.05736]
[1778201267038,33.42,79852.17,61.3,-0.19316,0.00017,13.06346]
[1778201273080,33.42,79852.85,61.3,-0.19303,0.00017,13.05819]
[1778201278115,33.42,79852.46,61.3,-0.1931,0.00017,13.06084]
[1778201283150,33.42,79851.36,61.3,-0.19328,0.00017,13.06837]
[1778201286118,33.42,79851.58,61.3,-0.19325,0.00017,13.06678]
[1778201286370,33.42,79849.61,61.3,-0.19358,0.00017,13.08039]
[1778201288693,33.42,79842.97,61.3,-0.19473,0.00017,13.12652]
[1778201294437,33.42,79843.54,61.3,-0.19464,0.00017,13.12265]
[1778201301681,33.42,79845.1,61.3,-0.19437,0.00017,13.11203]
[1778201302351,33.42,79845.1,61.3,-0.19437,0.00017,13.11203]
[1778201303123,33.42,79847.14,61.3,-0.19402,0.00017,13.09797]
[1778201306905,33.42,79852.87,61.3,-0.19303,0.00017,13.05809]
[1778201307348,33.42,79852.87,61.3,-0.19303,0.00017,13.05809]
[1778201308332,33.42,79855.0,61.3,-0.19266,0.00017,13.04308]
[1778201311493,33.41,79854.55,61.3,-0.19266,0.00017,13.03962]
[1778201316099,33.41,79856.55,61.3,-0.1923,0.00017,13.02519]
[1778201321879,33.41,79856.53,61.3,-0.19229,0.00017,13.02479]
[1778201327466,33.41,79858.63,61.3,-0.19193,0.00017,13.00984]
[1778201332554,33.41,79858.71,61.3,-0.19191,0.00017,13.0091]
[1778201338543,33.41,79858.89,61.3,-0.19187,0.00017,13.00759]
[1778201344056,33.41,79858.93,61.3,-0.19186,0.00017,13.00716]
[1778201350627,33.41,79859.92,61.3,-0.19168,0.00017,13.00002]
[1778201356919,33.41,79859.79,61.3,-0.1917,0.00017,13.0008]
[1778201362711,33.4,79859.89,61.3,-0.19168,0.00017,12.99985]
[1778201367746,33.4,79859.82,61.3,-0.19169,0.00017,13.00018]
[1778201370569,33.4,79859.91,61.3,-0.19167,0.00017,12.99949]
[1778201370580,33.4,79859.91,61.3,-0.19167,0.00017,12.99949]
[1778201375089,33.4,79866.22,61.3,-0.19052,0.00017,12.94913]
[1778201380090,33.4,79864.57,61.3,-0.19079,0.00017,12.96012]
[1778201381844,33.4,79866.66,61.3,-0.19043,0.00017,12.94534]
[1778201388972,33.4,79860.06,61.3,-0.19154,0.00017,12.99074]
[1778201390098,33.4,79859.97,61.3,-0.19155,0.00017,12.99099]
[1778201390233,33.4,79859.97,61.3,-0.19155,0.00017,12.99099]
[1778201391365,33.4,79860.57,61.3,-0.19144,0.00017,12.98669]
[1778201393328,33.4,79863.58,61.3,-0.19092,0.00017,12.9655]
[1778201398568,33.39,79863.07,61.3,-0.191,0.00017,12.96842]
[1778201400388,33.39,79863.1,61.3,-0.19099,0.00017,12.96812]
[1778201400419,33.39,79863.1,61.3,-0.19099,0.00017,12.96812]
[1778201400440,33.39,79863.1,61.3,-0.19099,0.00017,12.96812]
[1778201401354,33.39,79863.79,61.3,-0.19086,0.00017,12.96306]
[1778201402509,33.39,79861.44,61.3,-0.19126,0.00017,12.97916]
[1778201405885,33.39,79858.78,61.3,-0.19171,0.00017,12.99738]
[1778201406270,33.39,79858.78,61.3,-0.19171,0.00017,12.99738]
[1778201406279,33.39,79858.78,61.3,-0.19171,0.00017,12.99738]
[1778201406439,33.39,79858.78,61.3,-0.19171,0.00017,12.99738]
[1778201406452,33.39,79857.22,61.3,-0.19197,0.00017,13.00791]
[1778201408034,33.39,79850.3,61.3,-0.19316,0.00017,13.05599]
[1778201413072,33.39,79849.71,61.3,-0.19325,0.00017,13.05983]
[1778201418382,33.39,79847.56,61.3,-0.19362,0.00017,13.07455]
[1778201423612,33.39,79848.1,61.3,-0.19352,0.00017,13.07046]
[1778201429184,33.39,79848.92,61.3,-0.19337,0.00017,13.06451]
[1778201434221,33.38,79847.65,61.3,-0.19352,0.00017,13.06709]
[1778201439256,33.38,79848.6,61.3,-0.19335,0.00017,13.06031]
[1778201442727,33.38,79848.68,61.3,-0.19334,0.00017,13.05965]
[1778201443688,33.38,79844.81,61.3,-0.19401,0.00017,13.0865]
[1778201443852,33.38,79844.81,61.3,-0.19401,0.00017,13.0865]
[1778201449907,33.38,79844.02,61.3,-0.19413,0.00017,13.09153]
[1778201454994,33.38,79843.89,61.3,-0.19415,0.00017,13.09208]
[1778201462222,33.38,79842.29,61.3,-0.19441,0.00017,13.10262]
[1778201467479,33.38,79841.95,61.3,-0.19446,0.00017,13.10457]
[1778201472491,33.38,79841.82,61.3,-0.19447,0.00017,13.10502]
[1778201472727,33.38,79841.82,61.3,-0.19447,0.00017,13.10502]
[1778201477511,33.37,79842.53,61.3,-0.19434,0.00017,13.09979]
[1778201482561,33.37,79842.14,61.3,-0.1944,0.00017,13.10209]
[1778201487931,33.37,79841.57,61.3,-0.19449,0.00017,13.10577]
[1778201487937,33.37,79841.57,61.3,-0.19449,0.00017,13.10577]
[1778201492844,33.37,79841.79,61.3,-0.19438,0.00017,13.09786]
[1778201499432,33.37,79840.88,61.3,-0.19453,0.00017,13.10379]
[1778201503909,33.37,79828.83,61.3,-0.19661,0.00017,13.18679]
[1778201505547,33.37,79828.83,61.3,-0.19661,0.00017,13.18679]
[1778201506504,33.37,79826.75,61.3,-0.19697,0.00017,13.20119]
[1778201507222,33.37,79824.58,61.3,-0.19735,0.00017,13.21618]
[1778201507263,33.37,79824.58,61.3,-0.19735,0.00017,13.21618]
[1778201507329,33.37,79824.58,61.3,-0.19735,0.00017,13.21618]
[1778201507611,33.36,79824.69,61.3,-0.19731,0.00017,13.21468]
[1778201507736,33.36,79824.69,61.3,-0.19731,0.00017,13.21468]
[1778201508068,33.36,79824.69,61.3,-0.19731,0.00017,13.21468]
[1778201508218,33.36,79814.34,61.3,-0.19913,0.00018,13.28621]
[1778201508834,33.36,79814.34,61.3,-0.19913,0.00018,13.28621]
[1778201510419,33.36,79809.17,61.3,-0.20002,0.00018,13.32119]
[1778201510520,33.36,79806.89,61.3,-0.20038,0.00018,13.33499]
[1778201514320,33.36,79806.28,61.3,-0.20048,0.00018,13.33913]
[1778201519973,33.35,79802.34,61.3,-0.20117,0.00018,13.36588]
[1778201522125,33.35,79802.63,61.3,-0.20111,0.00018,13.3637]
[1778201525387,33.35,79794.35,61.3,-0.20254,0.00018,13.41902]
[1778201531911,33.34,79792.51,61.3,-0.20281,0.00018,13.42938]
[1778201537673,33.34,79795.29,61.3,-0.20229,0.00018,13.40928]
[1778201542898,33.33,79797.73,61.3,-0.20182,0.00018,13.39101]
[1778201548019,33.33,79796.7,61.3,-0.20199,0.00018,13.39732]
[1778201553054,33.32,79797.18,61.3,-0.20182,0.00018,13.38736]
[1778201560103,33.32,79796.3,61.3,-0.20196,0.00018,13.39255]
[1778201567153,33.32,79796.79,61.3,-0.20185,0.00018,13.38823]
[1778201572611,33.31,79792.14,61.3,-0.20262,0.00018,13.41815]
[1778201575394,33.3,79790.8,61.3,-0.20281,0.00018,13.4254]
[1778201576432,33.29,79777.4,61.3,-0.20512,0.00018,13.5139]
[1778201581617,33.27,79777.79,61.3,-0.2049,0.00018,13.50566]
[1778201582629,33.27,79777.42,61.3,-0.20496,0.00018,13.50797]
[1778201587419,33.26,79781.57,61.3,-0.20419,0.00018,13.47841]
[1778201592522,33.26,79777.78,61.3,-0.20485,0.00018,13.50357]
[1778201594759,33.26,79777.44,61.3,-0.2049,0.00018,13.50531]
[1778201597305,33.26,79777.75,61.3,-0.20483,0.00018,13.50277]
[1778201600815,33.25,79777.03,61.3,-0.20494,0.00018,13.50693]
[1778201605392,33.25,79779.43,61.3,-0.20449,0.00018,13.48967]
[1778201607521,33.25,79779.43,61.3,-0.20448,0.00018,13.48931]
[1778201613038,33.25,79781.91,61.3,-0.20395,0.00018,13.46527]
[1778201619148,33.24,79782.55,61.3,-0.20381,0.00018,13.46007]
[1778201622513,33.24,79782.55,61.3,-0.20381,0.00018,13.45994]
[1778201628586,33.24,79781.87,61.3,-0.20391,0.00018,13.46383]
[1778201632852,33.24,79783.5,61.3,-0.20362,0.00018,13.45237]
[1778201635438,33.24,79787.55,61.3,-0.20288,0.00018,13.42422]
[1778201640670,33.24,79787.43,61.3,-0.20289,0.00018,13.42446]
[1778201642368,33.24,79787.54,61.3,-0.20287,0.00018,13.4236]
[1778201643854,33.24,79787.1,61.3,-0.20294,0.00018,13.42646]
[1778201649733,33.23,79788.25,61.3,-0.20272,0.00018,13.41802]
[1778201654557,33.23,79785.52,61.3,-0.20321,0.00018,13.43664]
[1778201655552,33.23,79785.04,61.3,-0.20329,0.00018,13.43978]
[1778201659790,33.23,79782.59,61.3,-0.20372,0.00018,13.45648]
[1778201664355,33.23,79780.89,61.3,-0.20402,0.00018,13.46795]
[1778201664934,33.23,79779.97,61.3,-0.20419,0.00018,13.47428]
[1778201669790,33.23,79779.45,61.3,-0.20428,0.00018,13.47772]
[1778201670095,33.23,79778.43,61.3,-0.20446,0.00018,13.4847]
[1778201670418,33.23,79778.43,61.3,-0.20446,0.00018,13.4847]
[1778201670727,33.23,79774.46,61.3,-0.20517,0.00018,13.51194]
[1778201671300,33.23,79767.29,61.3,-0.2064,0.00018,13.55517]
[1778201677215,33.23,79768.29,61.3,-0.20623,0.00018,13.54855]
[1778201683287,33.23,79773.43,61.3,-0.20531,0.00018,13.51357]
[1778201688347,33.23,79773.09,61.3,-0.20538,0.00018,13.51633]
[1778201690781,33.23,79774.46,61.3,-0.20514,0.00018,13.50715]
[1778201691043,33.23,79774.82,61.3,-0.20508,0.00018,13.50477]
[1778201691889,33.23,79774.82,61.3,-0.20508,0.00018,13.50477]
[1778201692177,33.23,79774.82,61.3,-0.20508,0.00018,13.50477]
[1778201692777,33.23,79774.82,61.3,-0.20508,0.00018,13.50477]
[1778201692888,33.23,79774.45,61.3,-0.20514,0.00018,13.50723]
[1778201692962,33.23,79774.45,61.3,-0.20514,0.00018,13.50723]
[1778201695314,33.23,79774.43,61.3,-0.20514,0.00018,13.50725]
[1778201697452,33.23,79773.35,61.3,-0.20534,0.00018,13.51457]
[1778201697962,33.23,79773.91,61.3,-0.20523,0.00018,13.51067]
[1778201702459,33.23,79773.89,61.3,-0.20523,0.00018,13.51061]
[1778201702602,33.23,79773.89,61.3,-0.20523,0.00018,13.51061]
[1778201702672,33.23,79773.89,61.3,-0.20523,0.00018,13.51061]
[1778201702962,33.23,79772.6,61.3,-0.20546,0.00018,13.51935]
[1778201703163,33.23,79772.6,61.3,-0.20546,0.00018,13.51935]
[1778201703234,33.23,79769.98,61.3,-0.20593,0.00018,13.53735]
[1778201704201,33.23,79769.98,61.3,-0.20593,0.00018,13.53735]
[1778201704869,33.23,79769.7,61.3,-0.20597,0.00018,13.53864]
[1778201705283,33.23,79769.7,61.3,-0.20597,0.00018,13.53864]
[1778201706479,33.23,79768.92,61.3,-0.20609,0.00018,13.54334]
[1778201706570,33.22,79768.91,61.3,-0.20608,0.00018,13.54269]
[1778201712191,33.24,79769.69,61.3,-0.20603,0.00018,13.54106]
[1778201713807,33.24,79769.69,61.3,-0.20603,0.00018,13.54106]
[1778201714259,33.24,79769.69,61.3,-0.20603,0.00018,13.54106]
[1778201720398,33.25,79766.34,61.3,-0.20674,0.00018,13.56796]
[1778201723398,33.26,79766.65,61.3,-0.2067,0.00018,13.56643]
[1778201727471,33.26,79766.34,61.3,-0.20676,0.00018,13.56874]
[1778201727476,33.26,79766.34,61.3,-0.20676,0.00018,13.56874]
[1778201730176,33.26,79767.08,61.3,-0.20663,0.00018,13.5638]
[1778201735565,33.26,79767.5,61.3,-0.2065,0.00018,13.55516]
[1778201735859,33.26,79769.39,61.3,-0.20616,0.00018,13.54225]
[1778201736368,33.26,79769.39,61.3,-0.20616,0.00018,13.54225]
[1778201739808,33.26,79769.19,61.3,-0.20619,0.00018,13.54355]
[1778201740387,33.26,79767.67,61.3,-0.20646,0.00018,13.5538]
[1778201742519,33.26,79767.37,61.3,-0.20651,0.00018,13.55575]
[1778201744290,33.26,79767.55,61.3,-0.20647,0.00018,13.5543]
[1778201746478,33.25,79768.83,61.3,-0.20624,0.00018,13.54531]
[1778201746982,33.25,79769.08,61.3,-0.20619,0.00018,13.5435]
[1778201748877,33.25,79771.1,61.3,-0.20582,0.00018,13.52946]
[1778201749158,33.25,79771.1,61.3,-0.20582,0.00018,13.52946]
[1778201749490,33.25,79771.1,61.3,-0.20582,0.00018,13.52946]
[1778201749567,33.25,79771.1,61.3,-0.20582,0.00018,13.52946]
[1778201750968,33.25,79776.91,61.3,-0.20477,0.00018,13.48943]
[1778201757508,33.25,79777.37,61.3,-0.20468,0.00018,13.48615]
[1778201761224,33.25,79777.74,61.3,-0.20462,0.00018,13.48359]
[1778201764819,33.25,79777.73,61.3,-0.20462,0.00018,13.48364]
[1778201769298,33.25,79778.22,61.3,-0.20453,0.00018,13.48028]
[1778201769729,33.25,79780.49,61.3,-0.20412,0.00018,13.46466]
[1778201775274,33.25,79781.18,61.3,-0.204,0.00018,13.46]
[1778201780330,33.25,79781.18,61.3,-0.20401,0.00018,13.46021]
[1778201789738,33.26,79783.1,61.3,-0.20368,0.00018,13.44756]
[1778201790279,33.26,79783.1,61.3,-0.20368,0.00018,13.44756]
[1778201794555,33.26,79782.15,61.3,-0.2038,0.00018,13.44843]
[1778201799808,33.26,79783.69,61.3,-0.20353,0.00018,13.4383]
[1778201804353,33.26,79778.33,61.3,-0.2045,0.00018,13.47546]
[1778201807075,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807146,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807191,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807240,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807331,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807639,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807860,33.26,79775.77,61.3,-0.20496,0.00018,13.49311]
[1778201807864,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201807942,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201807983,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808009,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808056,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808184,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808331,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808655,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808752,33.26,79742.75,61.3,-0.21096,0.00018,13.71909]
[1778201808873,33.26,79739.09,61.3,-0.21163,0.00018,13.74405]
[1778201809297,33.26,79739.09,61.3,-0.21163,0.00018,13.74405]
[1778201809433,33.26,79739.09,61.3,-0.21163,0.00018,13.74405]
[1778201809707,33.26,79739.09,61.3,-0.21163,0.00018,13.74405]
[1778201809767,33.26,79739.09,61.3,-0.21163,0.00018,13.74405]
[1778201810166,33.26,79737.86,61.3,-0.21186,0.00018,13.75268]
[1778201810241,33.26,79737.86,61.3,-0.21186,0.00018,13.75268]
[1778201810257,33.26,79737.86,61.3,-0.21186,0.00018,13.75268]
[1778201810347,33.26,79737.86,61.3,-0.21186,0.00018,13.75268]
[1778201810813,33.26,79737.86,61.3,-0.21186,0.00018,13.75268]
[1778201812123,33.26,79742.42,61.3,-0.21103,0.00018,13.72188]
[1778201812767,33.26,79742.42,61.3,-0.21103,0.00018,13.72188]
[1778201812901,33.26,79746.5,61.3,-0.21029,0.00018,13.69415]
[1778201817936,33.26,79741.41,61.3,-0.21121,0.00018,13.72832]
[1778201823085,33.26,79741.88,61.3,-0.21111,0.00018,13.72474]
[1778201823093,33.26,79741.88,61.3,-0.21111,0.00018,13.72474]
[1778201824784,33.26,79741.88,61.3,-0.21111,0.00018,13.72465]
[1778201830020,33.26,79746.03,61.3,-0.21034,0.00018,13.69604]
[1778201835055,33.26,79749.42,61.3,-0.20972,0.00018,13.67281]
[1778201837888,33.26,79750.76,61.3,-0.20947,0.00018,13.66367]
[1778201838644,33.26,79750.9,61.3,-0.20945,0.00018,13.66272]
[1778201844227,33.26,79749.81,61.3,-0.20965,0.00018,13.67017]
[1778201849674,33.26,79755.12,61.3,-0.20868,0.00018,13.63408]
[1778201855848,33.26,79756.21,61.3,-0.20843,0.00018,13.62088]
[1778201855852,33.26,79756.21,61.3,-0.20843,0.00018,13.62088]
[1778201855960,33.26,79756.07,61.3,-0.20846,0.00018,13.62189]
[1778201856213,33.26,79756.06,61.3,-0.20846,0.00018,13.62202]
[1778201857175,33.26,79756.06,61.3,-0.20846,0.00018,13.62202]
[1778201862255,33.26,79758.43,61.3,-0.20803,0.00018,13.60592]
[1778201867122,33.26,79758.33,61.3,-0.20805,0.00018,13.60668]
[1778201873372,33.26,79758.23,61.3,-0.20808,0.00018,13.60755]
[1778201876116,33.26,79757.43,61.3,-0.20822,0.00018,13.61309]
[1778201877354,33.26,79758.03,61.3,-0.20812,0.00018,13.60902]
[1778201880807,33.26,79758.03,61.3,-0.20812,0.00018,13.60902]
[1778201880909,33.26,79758.03,61.3,-0.20813,0.00018,13.60974]
[1778201885860,33.27,79757.95,61.3,-0.20816,0.00018,13.61082]
[1778201890850,33.27,79758.63,61.3,-0.20805,0.00018,13.60664]
[1778201890891,33.27,79758.63,61.3,-0.20805,0.00018,13.60672]
[1778201891879,33.27,79768.97,61.3,-0.20618,0.00018,13.53605]
[1778201896912,33.27,79771.68,61.3,-0.20571,0.00018,13.51809]
[1778201902467,33.27,79773.04,61.3,-0.20548,0.00018,13.50927]
[1778201907812,33.27,79773.04,61.3,-0.20548,0.00018,13.5094]
[1778201913866,33.28,79773.04,61.3,-0.20545,0.00018,13.50457]
[1778201919655,33.28,79773.19,61.3,-0.20545,0.00018,13.50452]
[1778201923245,33.28,79773.61,61.3,-0.20538,0.00018,13.50188]
[1778201923261,33.28,79773.61,61.3,-0.20538,0.00018,13.50188]
[1778201928718,33.29,79773.65,61.3,-0.2054,0.00018,13.50244]
[1778201930732,33.29,79782.93,61.3,-0.20373,0.00018,13.43894]
[1778201935767,33.29,79784.7,61.3,-0.20344,0.00018,13.42769]
[1778201936195,33.29,79784.7,61.3,-0.20344,0.00018,13.42769]
[1778201936235,33.29,79784.7,61.3,-0.20344,0.00018,13.42769]
[1778201937657,33.29,79784.7,61.3,-0.20345,0.00018,13.42789]
[1778201939684,33.29,79784.89,61.3,-0.20342,0.00018,13.4267]
[1778201942688,33.29,79785.31,61.3,-0.20334,0.00018,13.42398]
[1778201946156,33.29,79788.33,61.3,-0.20281,0.00018,13.40341]
[1778201946715,33.29,79788.33,61.3,-0.20281,0.00018,13.40341]
[1778201949251,33.29,79790.83,61.3,-0.20237,0.00018,13.38647]
[1778201950767,33.29,79791.61,61.3,-0.20223,0.00018,13.38119]
[1778201952566,33.29,79790.77,61.3,-0.20239,0.00018,13.38707]
[1778201952825,33.29,79790.77,61.3,-0.20239,0.00018,13.38707]
[1778201953257,33.29,79790.04,61.3,-0.20252,0.00018,13.39228]
[1778201956710,33.3,79791.22,61.3,-0.20232,0.00018,13.38444]
[1778201956914,33.3,79791.97,61.3,-0.20219,0.00018,13.37937]
[1778201961949,33.3,79790.98,61.3,-0.20237,0.00018,13.38661]
[1778201964853,33.3,79791.0,61.3,-0.20237,0.00018,13.38662]
[1778201964970,33.3,79798.39,61.3,-0.20106,0.00018,13.33576]
[1778201967357,33.3,79802.83,61.3,-0.20028,0.00018,13.30542]
[1778201967991,33.3,79803.6,61.3,-0.20014,0.00018,13.30012]
[1778201970290,33.3,79804.06,61.3,-0.20006,0.00018,13.29698]
[1778201970393,33.3,79804.06,61.3,-0.20006,0.00018,13.29698]
[1778201975486,33.3,79807.98,61.3,-0.19932,0.00018,13.26414]
[1778201977420,33.3,79808.26,61.3,-0.19926,0.00018,13.26213]
[1778201982486,33.3,79809.9,61.3,-0.19897,0.00018,13.25066]
[1778201987086,33.3,79814.23,61.3,-0.19821,0.00018,13.22065]
[1778201987090,33.3,79814.23,61.3,-0.19821,0.00018,13.22065]
[1778201987125,33.3,79814.23,61.3,-0.19821,0.00018,13.22065]
[1778201987275,33.3,79814.23,61.3,-0.19821,0.00018,13.22065]
[1778201989900,33.3,79819.93,61.3,-0.19721,0.00018,13.18125]
[1778201994018,33.3,79820.08,61.3,-0.19719,0.00018,13.18037]
[1778201998887,33.3,79820.82,61.3,-0.19706,0.00018,13.17553]
[1778202000047,33.3,79822.83,61.3,-0.19671,0.00018,13.16173]
[1778202001190,33.3,79823.73,61.3,-0.19656,0.00018,13.15558]
[1778202001199,33.3,79823.73,61.3,-0.19656,0.00018,13.15558]
[1778202001351,33.3,79824.83,61.3,-0.19637,0.00018,13.14794]
[1778202001399,33.3,79824.83,61.3,-0.19637,0.00018,13.14794]
[1778202001402,33.3,79824.83,61.3,-0.19637,0.00018,13.14794]
[1778202001879,33.3,79824.83,61.3,-0.19637,0.00018,13.14794]
[1778202002080,33.3,79824.83,61.3,-0.19637,0.00018,13.14794]
[1778202002859,33.3,79830.51,61.3,-0.19538,0.00017,13.10859]
[1778202003069,33.31,79847.27,61.3,-0.19247,0.00017,12.99238]
[1778202003728,33.31,79847.27,61.3,-0.19247,0.00017,12.99238]
[1778202003905,33.31,79853.86,61.3,-0.19134,0.00017,12.9464]
[1778202004479,33.31,79853.86,61.3,-0.19134,0.00017,12.9464]
[1778202005359,33.31,79853.68,61.3,-0.19138,0.00017,12.94802]
[1778202005585,33.31,79853.68,61.3,-0.19138,0.00017,12.94802]
[1778202005902,33.31,79853.68,61.3,-0.19138,0.00017,12.94802]
[1778202006113,33.31,79853.44,61.3,-0.19143,0.00017,12.95006]
[1778202006455,33.31,79853.44,61.3,-0.19143,0.00017,12.95006]
[1778202010813,33.31,79858.8,61.3,-0.19054,0.00017,12.91408]
[1778202010937,33.31,79858.38,61.3,-0.19062,0.00017,12.91738]
[1778202011786,33.31,79858.38,61.3,-0.19062,0.00017,12.91738]
[1778202012028,33.32,79859.53,61.3,-0.19044,0.00017,12.90993]
[1778202012552,33.32,79859.53,61.3,-0.19044,0.00017,12.90993]
[1778202014958,33.32,79862.75,61.3,-0.18989,0.00017,12.88756]
[1778202014983,33.32,79862.75,61.3,-0.18989,0.00017,12.88756]
[1778202015066,33.32,79862.75,61.3,-0.18989,0.00017,12.88756]
[1778202018797,33.32,79858.36,61.3,-0.19065,0.00017,12.91839]
[1778202020841,33.32,79858.56,61.3,-0.19061,0.00017,12.91706]
[1778202021191,33.32,79859.2,61.3,-0.1905,0.00017,12.91262]
[1778202021614,33.32,79859.2,61.3,-0.1905,0.00017,12.91262]
[1778202021670,33.32,79859.2,61.3,-0.1905,0.00017,12.91262]
[1778202025755,33.32,79863.02,61.3,-0.18985,0.00017,12.8861]
[1778202029811,33.32,79865.41,61.3,-0.18945,0.00017,12.86972]
[1778202035917,33.32,79868.03,61.3,-0.18895,0.00017,12.84588]
[1778202041503,33.32,79870.89,61.3,-0.18849,0.00017,12.82668]
[1778202043444,33.32,79870.11,61.3,-0.18862,0.00017,12.83227]
[1778202045145,33.32,79872.45,61.3,-0.18823,0.00017,12.81615]
[1778202046815,33.33,79872.42,61.3,-0.18824,0.00017,12.81651]
[1778202048274,33.33,79873.36,61.3,-0.18808,0.00017,12.81022]
[1778202052469,33.33,79874.63,61.3,-0.18788,0.00017,12.80198]
[1778202052469,33.33,79874.63,61.3,-0.18788,0.00017,12.80198]
[1778202053117,33.33,79881.51,61.3,-0.18672,0.00017,12.75419]
[1778202053794,33.33,79881.51,61.3,-0.18672,0.00017,12.75419]
[1778202054150,33.33,79889.53,61.3,-0.18537,0.00017,12.69821]
[1778202056643,33.33,79883.95,61.3,-0.18632,0.00017,12.73763]
[1778202056678,33.33,79883.95,61.3,-0.18632,0.00017,12.73763]
[1778202057542,33.33,79882.11,61.3,-0.18664,0.00017,12.7508]
[1778202058976,33.33,79883.06,61.3,-0.18648,0.00017,12.74414]
[1778202062262,33.34,79876.37,61.3,-0.18764,0.00017,12.79187]
[1778202070065,33.34,79879.94,61.3,-0.18705,0.00017,12.76782]
[1778202076749,33.34,79880.53,61.3,-0.18699,0.00017,12.76519]
[1778202081784,33.35,79881.01,61.3,-0.18693,0.00017,12.76287]
[1778202084804,33.35,79880.56,61.3,-0.18702,0.00017,12.76644]
[1778202088411,33.35,79881.54,61.3,-0.18687,0.00017,12.76043]
[1778202093868,33.36,79880.91,61.3,-0.18695,0.00017,12.76009]
[1778202094577,33.36,79880.91,61.3,-0.18695,0.00017,12.76009]
[1778202099910,33.36,79882.55,61.3,-0.1867,0.00017,12.74997]
[1778202100812,33.36,79882.55,61.3,-0.1867,0.00017,12.74997]
[1778202103938,33.36,79890.41,61.3,-0.18539,0.00017,12.69584]
[1778202106005,33.37,79891.99,61.3,-0.18514,0.00017,12.68504]
[1778202106012,33.37,79891.99,61.3,-0.18514,0.00017,12.68504]
[1778202106106,33.37,79891.46,61.3,-0.18524,0.00017,12.68938]
[1778202111997,33.37,79891.69,61.3,-0.18521,0.00017,12.68831]
[1778202112498,33.37,79891.69,61.3,-0.18521,0.00017,12.68831]
[1778202115104,33.37,79891.68,61.3,-0.18522,0.00017,12.68869]
[1778202115126,33.37,79891.68,61.3,-0.18522,0.00017,12.68869]
[1778202116722,33.37,79891.28,61.3,-0.18529,0.00017,12.69159]
[1778202117595,33.37,79891.01,61.3,-0.18534,0.00017,12.69351]
[1778202119207,33.37,79890.97,61.3,-0.18534,0.00017,12.69372]
[1778202119421,33.37,79890.34,61.3,-0.18545,0.00017,12.69806]
[1778202120053,33.37,79883.87,61.3,-0.18654,0.00017,12.74339]
[1778202125088,33.37,79880.95,61.3,-0.18704,0.00017,12.76409]
[1778202130123,33.37,79881.02,61.3,-0.18703,0.00017,12.76365]
[1778202134343,33.37,79880.33,61.3,-0.18715,0.00017,12.7685]
[1778202141310,33.37,79878.62,61.3,-0.18744,0.00017,12.7804]
[1778202147242,33.37,79878.28,61.3,-0.18749,0.00017,12.78262]
[1778202150703,33.37,79878.28,61.3,-0.18749,0.00017,12.78262]
[1778202154597,33.37,79878.51,61.3,-0.18739,0.00017,12.77478]
[1778202155387,33.37,79879.32,61.3,-0.18725,0.00017,12.76911]
[1778202161807,33.37,79879.29,61.3,-0.18725,0.00017,12.76928]
[1778202167347,33.37,79876.17,61.3,-0.18778,0.00017,12.79098]
[1778202170484,33.37,79876.2,61.3,-0.18777,0.00017,12.79068]
[1778202171472,33.37,79870.57,61.3,-0.18873,0.00017,12.82993]
[1778202172569,33.37,79868.64,61.3,-0.18906,0.00017,12.84341]
[1778202177530,33.37,79869.49,61.3,-0.1889,0.00017,12.83706]
[1778202183099,33.37,79868.66,61.3,-0.18904,0.00017,12.84247]
[1778202183107,33.37,79868.66,61.3,-0.18904,0.00017,12.84247]
[1778202188383,33.36,79869.08,61.3,-0.18895,0.00017,12.83913]
[1778202188728,33.36,79869.08,61.3,-0.18895,0.00017,12.83913]
[1778202190854,33.36,79860.97,61.3,-0.19034,0.00017,12.89547]
[1778202195935,33.36,79857.6,61.3,-0.19089,0.00017,12.91816]
[1778202201971,33.36,79857.08,61.3,-0.19096,0.00017,12.92075]
[1778202207496,33.35,79857.25,61.3,-0.1909,0.00017,12.91852]
[1778202208243,33.35,79857.25,61.3,-0.1909,0.00017,12.91852]
[1778202208310,33.35,79857.36,61.3,-0.19088,0.00017,12.91742]
[1778202213705,33.35,79857.0,61.3,-0.19088,0.00017,12.91389]
[1778202214712,33.35,79857.0,61.3,-0.19088,0.00017,12.91389]
[1778202218480,33.35,79857.0,61.3,-0.19088,0.00017,12.91392]
[1778202221803,33.35,79855.81,61.3,-0.19108,0.00017,12.92223]
[1778202225990,33.35,79854.1,61.3,-0.19138,0.00017,12.93411]
[1778202226087,33.35,79854.1,61.3,-0.19138,0.00017,12.93409]
[1778202230861,33.35,79854.45,61.3,-0.19132,0.00017,12.93196]
[1778202231105,33.35,79854.45,61.3,-0.19132,0.00017,12.93196]
[1778202231206,33.35,79853.27,61.3,-0.19153,0.00017,12.94049]
[1778202236883,33.35,79853.6,61.3,-0.19147,0.00017,12.93804]
[1778202241918,33.35,79852.98,61.3,-0.19158,0.00017,12.94224]
[1778202246953,33.35,79855.09,61.3,-0.19121,0.00017,12.9274]
[1778202251988,33.35,79860.27,61.3,-0.19032,0.00017,12.89132]
[1778202257024,33.35,79860.2,61.3,-0.19034,0.00017,12.89196]
[1778202262059,33.35,79859.59,61.3,-0.19044,0.00017,12.8963]
[1778202267094,33.35,79855.96,61.3,-0.19107,0.00017,12.92159]
[1778202272129,33.35,79856.55,61.3,-0.1909,0.00017,12.91129]
[1778202277164,33.35,79857.5,61.3,-0.19074,0.00017,12.90463]
[1778202282199,33.35,79859.97,61.3,-0.19031,0.00017,12.88743]
[1778202287234,33.35,79857.02,61.3,-0.19082,0.00017,12.9081]
[1778202292269,33.35,79856.98,61.3,-0.19083,0.00017,12.90831]
[1778202297304,33.35,79856.18,61.3,-0.19096,0.00017,12.91381]
[1778202302339,33.35,79856.39,61.3,-0.19092,0.00017,12.91227]
[1778202308381,33.35,79856.3,61.3,-0.19094,0.00017,12.9128]
[1778202313416,33.35,79856.92,61.3,-0.19083,0.00017,12.90838]
[1778202322480,33.35,79859.7,61.3,-0.19035,0.00017,12.88908]
[1778202327515,33.35,79858.74,61.3,-0.19052,0.00017,12.8958]
[1778202329772,33.35,79858.57,61.3,-0.19055,0.00017,12.89699]
[1778202335571,33.35,79858.18,61.3,-0.19055,0.00017,12.89358]
[1778202337400,33.35,79858.18,61.3,-0.19055,0.00017,12.89358]
[1778202338005,33.35,79857.08,61.3,-0.19074,0.00017,12.90126]
[1778202338301,33.35,79857.08,61.3,-0.19074,0.00017,12.90126]
[1778202338315,33.35,79854.56,61.3,-0.19117,0.00017,12.91879]
[1778202340606,33.35,79847.67,61.3,-0.19237,0.00017,12.96703]
[1778202345641,33.36,79847.51,61.3,-0.19241,0.00017,12.96863]
[1778202350338,33.36,79846.49,61.3,-0.19259,0.00017,12.97604]
[1778202356898,33.36,79844.7,61.3,-0.19291,0.00017,12.98901]
[1778202361141,33.36,79844.27,61.3,-0.193,0.00017,12.99241]
[1778202367480,33.36,79845.95,61.3,-0.19272,0.00017,12.98132]
[1778202367576,33.36,79845.13,61.3,-0.19287,0.00017,12.98713]
[1778202367598,33.36,79845.13,61.3,-0.19287,0.00017,12.98713]
[1778202367902,33.36,79845.13,61.3,-0.19287,0.00017,12.98713]
[1778202368324,33.36,79835.06,61.3,-0.19462,0.00017,13.05723]
[1778202369133,33.36,79827.65,61.3,-0.19591,0.00017,13.10864]
[1778202369565,33.36,79827.65,61.3,-0.19591,0.00017,13.10864]
[1778202370375,33.36,79824.26,61.3,-0.1965,0.00018,13.13216]
[1778202371316,33.36,79824.26,61.3,-0.1965,0.00018,13.13216]
[1778202372629,33.36,79824.54,61.3,-0.19646,0.00018,13.13031]
[1778202372831,33.36,79824.54,61.3,-0.19646,0.00018,13.13031]
[1778202374433,33.36,79824.26,61.3,-0.19651,0.00018,13.13242]
[1778202375265,33.36,79823.85,61.3,-0.19658,0.00018,13.13535]
[1778202380530,33.36,79824.31,61.3,-0.19649,0.00018,13.13173]
[1778202381281,33.36,79824.31,61.3,-0.19649,0.00018,13.13173]
[1778202381382,33.36,79824.2,61.3,-0.19651,0.00018,13.13229]
[1778202387193,33.36,79823.35,61.3,-0.19666,0.00018,13.13839]
[1778202392419,33.36,79823.74,61.3,-0.1966,0.00018,13.1359]
[1778202398257,33.36,79827.44,61.3,-0.19589,0.00017,13.1045]
[1778202402212,33.36,79827.08,61.3,-0.19596,0.00017,13.10722]
[1778202402313,33.37,79827.71,61.3,-0.19586,0.00017,13.10297]
[1778202408140,33.37,79828.57,61.3,-0.19571,0.00017,13.09717]
[1778202408144,33.37,79828.57,61.3,-0.19571,0.00017,13.09717]
[1778202416133,33.37,79825.77,61.3,-0.1962,0.00017,13.11682]
[1778202421168,33.37,79821.91,61.3,-0.19688,0.00018,13.14358]
[1778202423054,33.37,79821.91,61.3,-0.19688,0.00018,13.14357]
[1778202423245,33.37,79814.03,61.3,-0.19827,0.00018,13.19808]
[1778202427621,33.37,79808.78,61.3,-0.19918,0.00018,13.23393]
[1778202428310,33.37,79808.78,61.3,-0.19918,0.00018,13.23393]
[1778202428364,33.36,79806.57,61.3,-0.19957,0.00018,13.24896]
[1778202432245,33.36,79797.71,61.3,-0.20114,0.00018,13.31009]
[1778202433135,33.36,79797.71,61.3,-0.20114,0.00018,13.31009]
[1778202433252,33.36,79797.61,61.3,-0.20116,0.00018,13.31077]
[1778202434604,33.36,79796.95,61.3,-0.20127,0.00018,13.3153]
[1778202435421,33.36,79796.95,61.3,-0.20127,0.00018,13.3153]
[1778202435792,33.36,79795.5,61.3,-0.20153,0.00018,13.32525]
[1778202436719,33.36,79789.24,61.3,-0.20265,0.00018,13.3683]
[1778202436745,33.36,79789.24,61.3,-0.20265,0.00018,13.3683]
[1778202439295,33.36,79777.37,61.3,-0.20477,0.00018,13.44952]
[1778202442780,33.36,79781.65,61.3,-0.20399,0.00018,13.41972]
[1778202449366,33.36,79781.81,61.3,-0.20393,0.00018,13.41744]
[1778202449857,33.36,79781.81,61.3,-0.20393,0.00018,13.41744]
[1778202453169,33.36,79781.39,61.3,-0.20393,0.00018,13.41384]
[1778202453186,33.36,79781.39,61.3,-0.20393,0.00018,13.41384]
[1778202453274,33.36,79781.39,61.3,-0.20393,0.00018,13.41384]
[1778202453505,33.36,79781.39,61.3,-0.20393,0.00018,13.41384]
[1778202453606,33.36,79780.58,61.3,-0.20408,0.00018,13.41941]
[1778202453716,33.36,79780.58,61.3,-0.20408,0.00018,13.41941]
[1778202453816,33.36,79780.58,61.3,-0.20408,0.00018,13.41941]
[1778202453875,33.36,79780.58,61.3,-0.20408,0.00018,13.41941]
[1778202454371,33.36,79780.58,61.3,-0.20408,0.00018,13.41941]
[1778202454400,33.36,79772.11,61.3,-0.2056,0.00018,13.47743]
[1778202454866,33.36,79772.11,61.3,-0.2056,0.00018,13.47743]
[1778202457531,33.35,79766.59,61.3,-0.20657,0.00018,13.51401]
[1778202458312,33.35,79766.59,61.3,-0.20656,0.00018,13.51389]
[1778202458428,33.35,79765.4,61.3,-0.20677,0.00018,13.52192]
[1778202462390,33.35,79764.12,61.3,-0.20701,0.00018,13.53074]
[1778202463568,33.35,79764.12,61.3,-0.20701,0.00018,13.53081]
[1778202463617,33.35,79764.12,61.3,-0.20701,0.00018,13.53081]
[1778202463687,33.35,79763.88,61.3,-0.20705,0.00018,13.53249]
[1778202465560,33.35,79762.5,61.3,-0.20731,0.00018,13.54198]
[1778202472309,33.35,79762.14,61.3,-0.20738,0.00018,13.54462]
[1778202472323,33.35,79762.14,61.3,-0.20738,0.00018,13.54462]
[1778202474540,33.35,79755.63,61.3,-0.20856,0.00018,13.58907]
[1778202475545,33.35,79755.63,61.3,-0.20856,0.00018,13.58907]
[1778202477988,33.35,79754.61,61.3,-0.20874,0.00018,13.59592]
[1778202481419,33.35,79754.54,61.3,-0.20875,0.00018,13.59632]
[1778202481540,33.35,79754.54,61.3,-0.20875,0.00018,13.59632]
[1778202481590,33.35,79764.05,61.3,-0.20703,0.00018,13.53139]
[1778202481748,33.35,79764.05,61.3,-0.20703,0.00018,13.53139]
[1778202482198,33.35,79764.05,61.3,-0.20703,0.00018,13.53139]
[1778202482496,33.35,79764.05,61.3,-0.20703,0.00018,13.53139]
[1778202482880,33.35,79767.9,61.3,-0.20633,0.00018,13.50497]
[1778202483634,33.35,79767.9,61.3,-0.20633,0.00018,13.50497]
[1778202484326,33.35,79768.68,61.3,-0.20618,0.00018,13.49955]
[1778202485965,33.35,79769.04,61.3,-0.20611,0.00018,13.49695]
[1778202485998,33.35,79769.04,61.3,-0.20611,0.00018,13.49695]
[1778202487546,33.35,79771.2,61.3,-0.20572,0.00018,13.4821]
[1778202487696,33.35,79771.91,61.3,-0.20559,0.00018,13.47719]
[1778202487718,33.35,79771.91,61.3,-0.20559,0.00018,13.47719]
[1778202487795,33.35,79771.91,61.3,-0.20559,0.00018,13.47719]
[1778202488113,33.35,79771.91,61.3,-0.20559,0.00018,13.47719]
[1778202488573,33.35,79771.91,61.3,-0.20559,0.00018,13.47719]
[1778202492661,33.35,79778.61,61.3,-0.20439,0.00018,13.43122]
[1778202493821,33.35,79778.63,61.3,-0.20438,0.00018,13.43109]
[1778202496170,33.35,79778.8,61.3,-0.20435,0.00018,13.42993]
[1778202500753,33.35,79778.83,61.3,-0.20435,0.00018,13.42972]
[1778202501978,33.35,79779.1,61.3,-0.2043,0.00018,13.42787]
[1778202502920,33.35,79779.5,61.3,-0.20423,0.00018,13.42512]
[1778202502932,33.35,79779.5,61.3,-0.20423,0.00018,13.42512]
[1778202504048,33.35,79779.56,61.3,-0.20422,0.00018,13.42471]
[1778202505142,33.35,79780.21,61.3,-0.2041,0.00018,13.42026]
[1778202505242,33.35,79789.06,61.3,-0.20252,0.00018,13.35948]
[1778202506308,33.35,79789.06,61.3,-0.20252,0.00018,13.35948]
[1778202506491,33.35,79789.06,61.3,-0.20252,0.00018,13.35948]
[1778202506514,33.35,79790.24,61.3,-0.20231,0.00018,13.35154]
[1778202508071,33.35,79791.08,61.3,-0.20216,0.00018,13.34577]
[1778202508113,33.35,79791.08,61.3,-0.20216,0.00018,13.34577]
[1778202508339,33.35,79791.08,61.3,-0.20216,0.00018,13.34577]
[1778202510148,33.35,79795.05,61.3,-0.20145,0.00018,13.31834]
[1778202510249,33.35,79795.05,61.3,-0.20145,0.00018,13.31831]
[1778202510776,33.35,79795.05,61.3,-0.20145,0.00018,13.31831]
[1778202511500,33.35,79795.05,61.3,-0.20145,0.00018,13.31831]
[1778202511559,33.35,79795.05,61.3,-0.20145,0.00018,13.31831]
[1778202514124,33.35,79795.92,61.3,-0.20122,0.00018,13.30569]
[1778202519858,33.34,79796.58,61.3,-0.20107,0.00018,13.29994]
[1778202521053,33.34,79796.58,61.3,-0.20107,0.00018,13.29994]
[1778202527948,33.34,79802.05,61.3,-0.20008,0.00018,13.26139]
[1778202529759,33.34,79797.47,61.3,-0.20088,0.00018,13.29265]
[1778202529760,33.34,79797.47,61.3,-0.20088,0.00018,13.29265]
[1778202530566,33.34,79797.47,61.3,-0.20088,0.00018,13.29265]
[1778202534124,33.34,79795.88,61.3,-0.20115,0.00018,13.30296]
[1778202540010,33.33,79797.1,61.3,-0.2009,0.00018,13.29346]
[1778202545250,33.33,79797.14,61.3,-0.20088,0.00018,13.29271]
[1778202545258,33.33,79797.14,61.3,-0.20088,0.00018,13.29271]
[1778202547260,33.33,79801.53,61.3,-0.2001,0.00018,13.26203]
[1778202549676,33.33,79803.15,61.3,-0.19981,0.00018,13.25078]
[1778202556057,33.33,79800.56,61.3,-0.20026,0.00018,13.2684]
[1778202565181,33.33,79801.09,61.3,-0.20015,0.00018,13.2643]
[1778202572059,33.33,79801.99,61.3,-0.19999,0.00018,13.25805]
[1778202572526,33.33,79801.99,61.3,-0.19999,0.00018,13.25805]
[1778202577728,33.33,79804.96,61.3,-0.1994,0.00018,13.23118]
[1778202578494,33.33,79804.37,61.3,-0.1995,0.00018,13.23526]
[1778202584315,33.32,79802.94,61.3,-0.19975,0.00018,13.24498]
[1778202588808,33.32,79802.41,61.3,-0.19984,0.00018,13.24853]
[1778202592265,33.32,79803.09,61.3,-0.19972,0.00018,13.24375]
[1778202592418,33.32,79803.09,61.3,-0.19972,0.00018,13.24375]
[1778202592618,33.32,79803.09,61.3,-0.19972,0.00018,13.24375]
[1778202592719,33.32,79800.45,61.3,-0.20019,0.00018,13.26192]
[1778202594028,33.32,79796.96,61.3,-0.20081,0.00018,13.28612]
[1778202596940,33.32,79794.73,61.3,-0.20121,0.00018,13.3015]
[1778202599957,33.32,79792.87,61.3,-0.20154,0.00018,13.31428]
[1778202600712,33.32,79792.87,61.3,-0.20154,0.00018,13.31428]
[1778202600749,33.32,79792.87,61.3,-0.20154,0.00018,13.31428]
[1778202600901,33.32,79790.02,61.3,-0.20204,0.00018,13.33384]
[1778202601223,33.32,79790.02,61.3,-0.20204,0.00018,13.33384]
[1778202601750,33.32,79778.1,61.3,-0.20418,0.00018,13.41579]
[1778202607528,33.32,79773.07,61.3,-0.20507,0.00018,13.44982]
[1778202609270,33.32,79773.42,61.3,-0.205,0.00018,13.44717]
[1778202615425,33.32,79771.16,61.3,-0.2054,0.00018,13.46221]
[1778202615625,33.32,79771.16,61.3,-0.2054,0.00018,13.46221]
[1778202615726,33.32,79771.04,61.3,-0.20542,0.00018,13.46287]
[1778202616042,33.32,79771.04,61.3,-0.20542,0.00018,13.46287]
[1778202616119,33.32,79771.04,61.3,-0.20542,0.00018,13.46287]
[1778202616164,33.32,79771.04,61.3,-0.20542,0.00018,13.46287]
[1778202616421,33.32,79771.04,61.3,-0.20542,0.00018,13.46287]
[1778202616622,33.32,79759.87,61.3,-0.20744,0.00018,13.53938]
[1778202617880,33.32,79757.38,61.3,-0.20789,0.00018,13.55639]
[1778202621320,33.32,79755.91,61.3,-0.20816,0.00018,13.56652]
[1778202625976,33.32,79753.51,61.3,-0.2086,0.00018,13.58279]
[1778202627069,33.32,79753.32,61.3,-0.20863,0.00018,13.58395]
[1778202629478,33.32,79749.34,61.3,-0.20936,0.00018,13.61123]
[1778202632996,33.32,79746.85,61.3,-0.20974,0.00018,13.62189]
[1778202633573,33.32,79746.85,61.3,-0.20974,0.00018,13.62189]
[1778202638695,33.32,79746.58,61.3,-0.20979,0.00018,13.6236]
[1778202643730,33.32,79746.75,61.3,-0.20976,0.00018,13.6224]
[1778202648765,33.32,79745.63,61.3,-0.20996,0.00018,13.62991]
[1778202653803,33.32,79746.79,61.3,-0.20974,0.00018,13.62193]
[1778202658838,33.32,79750.8,61.3,-0.20901,0.00018,13.59464]
[1778202663873,33.32,79749.91,61.3,-0.20918,0.00018,13.6009]
[1778202665301,33.32,79749.91,61.3,-0.20918,0.00018,13.6009]
[1778202665533,33.32,79749.91,61.3,-0.20918,0.00018,13.6009]
[1778202665544,33.32,79750.08,61.3,-0.20915,0.00018,13.59978]
[1778202671735,33.32,79753.61,61.3,-0.2085,0.00018,13.57527]
[1778202677549,33.31,79755.66,61.3,-0.20811,0.00018,13.56086]
[1778202682237,33.31,79752.57,61.3,-0.20867,0.00018,13.58162]
[1778202687788,33.31,79751.41,61.3,-0.20887,0.00018,13.58915]
[1778202694084,33.31,79753.37,61.3,-0.20843,0.00018,13.56919]
[1778202700126,33.31,79752.82,61.3,-0.20853,0.00018,13.57264]
[1778202705161,33.31,79753.46,61.3,-0.2084,0.00018,13.56803]
[1778202707543,33.31,79751.68,61.3,-0.20873,0.00018,13.58013]
[1778202707552,33.31,79751.68,61.3,-0.20873,0.00018,13.58013]
[1778202709287,33.31,79750.14,61.3,-0.209,0.00018,13.59044]
[1778202716239,33.31,79751.45,61.3,-0.20875,0.00018,13.58111]
[1778202721274,33.3,79752.27,61.3,-0.2086,0.00018,13.57528]
[1778202724332,33.3,79752.71,61.3,-0.20851,0.00018,13.5722]
[1778202724486,33.3,79752.71,61.3,-0.20851,0.00018,13.5722]
[1778202725306,33.3,79764.47,61.3,-0.20637,0.00018,13.49165]
[1778202726412,33.3,79764.47,61.3,-0.20637,0.00018,13.49165]
[1778202727823,33.3,79765.76,61.3,-0.20614,0.00018,13.48275]
[1778202729460,33.3,79766.51,61.3,-0.20601,0.00018,13.47777]
[1778202731053,33.3,79765.22,61.3,-0.20624,0.00018,13.48664]
[1778202734284,33.3,79765.01,61.3,-0.20629,0.00018,13.48831]
[1778202739019,33.3,79763.93,61.3,-0.20648,0.00018,13.49553]
[1778202744703,33.3,79763.88,61.3,-0.20649,0.00018,13.49595]
[1778202747578,33.31,79756.42,61.3,-0.20785,0.00018,13.54719]
[1778202748049,33.31,79756.62,61.3,-0.20781,0.00018,13.54582]
[1778202748817,33.31,79756.62,61.3,-0.20781,0.00018,13.54582]
[1778202749552,33.31,79756.83,61.3,-0.20777,0.00018,13.54439]
[1778202755521,33.3,79756.62,61.3,-0.20775,0.00018,13.53967]
[1778202760556,33.3,79755.94,61.3,-0.20787,0.00018,13.54434]
[1778202763418,33.3,79755.34,61.3,-0.20798,0.00018,13.54844]
[1778202763577,33.3,79750.77,61.3,-0.20881,0.00018,13.57962]
[1778202766511,33.31,79749.84,61.3,-0.20899,0.00018,13.58622]
[1778202767106,33.31,79749.88,61.3,-0.20898,0.00018,13.58606]
[1778202769024,33.31,79749.6,61.3,-0.20904,0.00018,13.58804]
[1778202769982,33.31,79748.35,61.3,-0.20927,0.00018,13.59664]
[1778202776059,33.31,79747.5,61.3,-0.20943,0.00018,13.60279]
[1778202781710,33.31,79747.22,61.3,-0.20949,0.00018,13.60504]
[1778202786743,33.31,79747.33,61.3,-0.20948,0.00018,13.60453]
[1778202790070,33.31,79746.1,61.3,-0.20971,0.00018,13.61299]
[1778202795364,33.31,79746.64,61.3,-0.20961,0.00018,13.6094]
[1778202796031,33.31,79745.03,61.3,-0.2099,0.00018,13.62039]
[1778202800853,33.31,79743.83,61.3,-0.21012,0.00018,13.62854]
[1778202802197,33.31,79745.73,61.3,-0.20978,0.00018,13.61556]
[1778202807418,33.31,79747.08,61.3,-0.20953,0.00018,13.60632]
[1778202812927,33.31,79747.57,61.3,-0.20938,0.00018,13.59717]
[1778202817960,33.31,79747.48,61.3,-0.20941,0.00018,13.59805]
[1778202822995,33.31,79747.03,61.3,-0.2095,0.00018,13.60141]
[1778202827732,33.31,79746.52,61.3,-0.20959,0.00018,13.60506]
[1778202829259,33.31,79744.4,61.3,-0.20998,0.00018,13.61961]
[1778202829286,33.32,79741.83,61.3,-0.21046,0.00018,13.63713]
[1778202830772,33.32,79741.83,61.3,-0.21046,0.00018,13.63713]
[1778202830781,33.32,79741.83,61.3,-0.21046,0.00018,13.63713]
[1778202831921,33.32,79740.63,61.3,-0.21068,0.00018,13.64535]
[1778202832212,33.32,79740.6,61.3,-0.21068,0.00018,13.64557]
[1778202832219,33.32,79740.6,61.3,-0.21068,0.00018,13.64557]
[1778202832273,33.32,79740.6,61.3,-0.21068,0.00018,13.64557]
[1778202832816,33.32,79740.6,61.3,-0.21068,0.00018,13.64557]
[1778202832917,33.32,79733.56,61.3,-0.21198,0.00018,13.69334]
[1778202834053,33.32,79729.94,61.3,-0.21264,0.00018,13.71789]
[1778202834104,33.32,79729.94,61.3,-0.21264,0.00018,13.71789]
[1778202837120,33.31,79730.88,61.3,-0.21246,0.00018,13.71135]
[1778202837545,33.31,79730.88,61.3,-0.21246,0.00018,13.71135]
[1778202837795,33.31,79730.88,61.3,-0.21246,0.00018,13.71135]
[1778202839047,33.31,79729.93,61.3,-0.21264,0.00018,13.7177]
[1778202842082,33.31,79730.77,61.3,-0.21248,0.00018,13.71188]
[1778202844243,33.31,79727.12,61.3,-0.21315,0.00018,13.73652]
[1778202845582,33.31,79725.05,61.3,-0.21353,0.00018,13.75053]
[1778202851191,33.31,79724.82,61.3,-0.21356,0.00018,13.75159]
[1778202856524,33.31,79725.37,61.3,-0.21345,0.00018,13.74757]
[1778202860968,33.31,79724.88,61.3,-0.21354,0.00018,13.75057]
[1778202860988,33.31,79724.88,61.3,-0.21354,0.00018,13.75057]
[1778202861418,33.31,79724.48,61.3,-0.2136,0.00018,13.75312]
[1778202861564,33.31,79716.49,61.3,-0.21509,0.00019,13.80711]
[1778202864282,33.31,79709.85,61.3,-0.21633,0.00019,13.85204]
[1778202869200,33.31,79710.11,61.3,-0.21628,0.00019,13.85044]
[1778202869336,33.31,79710.11,61.3,-0.21628,0.00019,13.85044]
[1778202875408,33.31,79704.49,61.3,-0.21728,0.00019,13.88255]
[1778202875682,33.31,79704.49,61.3,-0.21728,0.00019,13.88255]
[1778202877996,33.31,79698.15,61.3,-0.21847,0.00019,13.92521]
[1778202881415,33.31,79700.87,61.3,-0.21796,0.00019,13.90697]
[1778202882916,33.31,79701.69,61.3,-0.2178,0.00019,13.90148]
[1778202888709,33.31,79701.33,61.3,-0.21788,0.00019,13.90405]
[1778202894492,33.31,79700.38,61.3,-0.21806,0.00019,13.91057]
[1778202895131,33.31,79700.38,61.3,-0.21806,0.00019,13.91057]
[1778202895146,33.31,79700.38,61.3,-0.21806,0.00019,13.91057]
[1778202895499,33.31,79700.34,61.3,-0.21807,0.00019,13.91086]
[1778202897515,33.31,79699.84,61.3,-0.21816,0.00019,13.91426]
[1778202901128,33.31,79700.19,61.3,-0.2181,0.00019,13.91208]
[1778202902376,33.31,79699.64,61.3,-0.2182,0.00019,13.91582]
[1778202903669,33.31,79699.16,61.3,-0.2183,0.00019,13.91909]
[1778202903714,33.31,79699.16,61.3,-0.2183,0.00019,13.91909]
[1778202903972,33.31,79699.16,61.3,-0.2183,0.00019,13.91909]
[1778202904079,33.31,79699.16,61.3,-0.2183,0.00019,13.91909]
[1778202904089,33.31,79699.16,61.3,-0.2183,0.00019,13.91909]
[1778202904788,33.31,79698.87,61.3,-0.21835,0.00019,13.92113]
[1778202904795,33.31,79698.87,61.3,-0.21835,0.00019,13.92113]
[1778202904812,33.31,79690.6,61.3,-0.21991,0.00019,13.97653]
[1778202906363,33.31,79687.79,61.3,-0.22043,0.00019,13.99529]
[1778202907258,33.31,79684.88,61.3,-0.22098,0.00019,14.01462]
[1778202907668,33.31,79684.88,61.3,-0.22098,0.00019,14.01462]
[1778202907962,33.31,79684.88,61.3,-0.22098,0.00019,14.01462]
[1778202909207,33.31,79678.1,61.3,-0.22226,0.00019,14.05964]
[1778202909647,33.31,79678.1,61.3,-0.22226,0.00019,14.05964]
[1778202910122,33.31,79677.21,61.3,-0.22243,0.00019,14.06557]
[1778202910418,33.31,79677.21,61.3,-0.22243,0.00019,14.06557]
[1778202910612,33.31,79675.7,61.3,-0.22271,0.00019,14.07552]
[1778202912203,33.31,79674.1,61.3,-0.22301,0.00019,14.08622]
[1778202913269,33.31,79668.02,61.3,-0.22417,0.00019,14.1266]
[1778202913903,33.31,79668.02,61.3,-0.22417,0.00019,14.1266]
[1778202913947,33.31,79668.02,61.3,-0.22417,0.00019,14.1266]
[1778202914037,33.31,79666.41,61.3,-0.22448,0.00019,14.13738]
[1778202914568,33.31,79666.41,61.3,-0.22448,0.00019,14.13738]
[1778202914606,33.31,79666.41,61.3,-0.22448,0.00019,14.13738]
[1778202914657,33.31,79666.41,61.3,-0.22448,0.00019,14.13738]
[1778202914956,33.31,79666.41,61.3,-0.22448,0.00019,14.13738]
[1778202915049,33.31,79656.85,61.3,-0.2263,0.00019,14.20065]
[1778202915140,33.31,79656.85,61.3,-0.2263,0.00019,14.20065]
[1778202915435,33.31,79656.85,61.3,-0.2263,0.00019,14.20065]
[1778202915472,33.31,79656.85,61.3,-0.2263,0.00019,14.20065]
[1778202915652,33.31,79643.47,61.3,-0.22887,0.00019,14.28869]
[1778202916504,33.31,79643.47,61.3,-0.22887,0.00019,14.28869]
[1778202916955,33.31,79643.47,61.3,-0.22887,0.00019,14.28869]
[1778202917123,33.31,79638.5,61.3,-0.22983,0.00019,14.32131]
[1778202917876,33.31,79638.5,61.3,-0.22983,0.00019,14.32131]
[1778202918017,33.31,79638.5,61.3,-0.22983,0.00019,14.32131]
[1778202918794,33.31,79639.7,61.3,-0.2296,0.00019,14.31343]
[1778202924018,33.31,79639.13,61.3,-0.2297,0.00019,14.31705]
[1778202929876,33.31,79642.45,61.3,-0.22906,0.00019,14.29514]
[1778202935898,33.31,79641.1,61.3,-0.22926,0.00019,14.29799]
[1778202938914,33.31,79640.85,61.3,-0.2293,0.00019,14.29955]
[1778202939035,33.31,79640.85,61.3,-0.2293,0.00019,14.29955]
[1778202939076,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939318,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939419,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939420,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939503,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939534,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939570,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939811,33.31,79639.9,61.3,-0.22949,0.00019,14.30576]
[1778202939908,33.31,79622.11,61.3,-0.23293,0.00019,14.42205]
[1778202940223,33.31,79622.11,61.3,-0.23293,0.00019,14.42205]
[1778202941346,33.31,79617.03,61.3,-0.23393,0.0002,14.4552]
[1778202941362,33.31,79617.03,61.3,-0.23393,0.0002,14.4552]
[1778202941973,33.31,79617.03,61.3,-0.23393,0.0002,14.4552]
[1778202942050,33.31,79617.03,61.3,-0.23393,0.0002,14.4552]
[1778202942221,33.31,79619.0,61.3,-0.23354,0.00019,14.44234]
[1778202942265,33.31,79619.0,61.3,-0.23354,0.00019,14.44234]
[1778202942330,33.31,79619.0,61.3,-0.23354,0.00019,14.44234]
[1778202942397,33.31,79619.0,61.3,-0.23354,0.00019,14.44234]
[1778202942920,33.31,79626.73,61.3,-0.23204,0.00019,14.39194]
[1778202943158,33.31,79626.73,61.3,-0.23204,0.00019,14.39194]
[1778202944702,33.31,79628.44,61.3,-0.23171,0.00019,14.38079]
[1778202944957,33.31,79628.44,61.3,-0.23171,0.00019,14.38079]
[1778202945131,33.31,79626.68,61.3,-0.23205,0.00019,14.39231]
[1778202946850,33.31,79626.2,61.3,-0.23214,0.00019,14.39545]
[1778202947024,33.31,79626.2,61.3,-0.23214,0.00019,14.39545]
[1778202947280,33.31,79624.24,61.3,-0.23252,0.00019,14.40825]
[1778202947312,33.31,79624.24,61.3,-0.23252,0.00019,14.40825]
[1778202948430,33.31,79627.21,61.3,-0.23195,0.00019,14.38888]
[1778202949667,33.31,79629.29,61.3,-0.23154,0.00019,14.37529]
[1778202950544,33.31,79629.05,61.3,-0.23159,0.00019,14.37687]
[1778202956701,33.31,79630.96,61.3,-0.23122,0.00019,14.36462]
[1778202956706,33.31,79630.96,61.3,-0.23122,0.00019,14.36462]
[1778202957349,33.31,79631.37,61.3,-0.23115,0.00019,14.36198]
[1778202961964,33.31,79634.35,61.3,-0.23058,0.00019,14.3427]
[1778202962008,33.31,79634.35,61.3,-0.23058,0.00019,14.3427]
[1778202962041,33.31,79634.35,61.3,-0.23058,0.00019,14.3427]
[1778202962127,33.31,79634.24,61.3,-0.2306,0.00019,14.34348]
[1778202962994,33.31,79643.49,61.3,-0.22881,0.00019,14.28286]
[1778202965796,33.31,79643.52,61.3,-0.22881,0.00019,14.2829]
[1778202966016,33.32,79644.49,61.3,-0.22863,0.00019,14.27664]
[1778202968030,33.32,79645.21,61.3,-0.22849,0.00019,14.27191]
[1778202969644,33.32,79651.05,61.3,-0.22738,0.00019,14.23364]
[1778202970164,33.32,79652.75,61.3,-0.22705,0.00019,14.22237]
[1778202975523,33.32,79655.96,61.3,-0.22643,0.00019,14.20102]
[1778202976837,33.32,79655.99,61.3,-0.22642,0.00019,14.20078]
[1778202977851,33.31,79655.46,61.3,-0.22652,0.00019,14.20426]
[1778202977996,33.31,79655.46,61.3,-0.22652,0.00019,14.20426]
[1778202978410,33.31,79656.11,61.3,-0.2264,0.00019,14.19994]
[1778202978416,33.31,79656.11,61.3,-0.2264,0.00019,14.19994]
[1778202978894,33.31,79656.11,61.3,-0.2264,0.00019,14.19994]
[1778202979005,33.31,79656.11,61.3,-0.2264,0.00019,14.19994]
[1778202979555,33.31,79661.35,61.3,-0.22539,0.00019,14.1653]
[1778202979716,33.31,79661.35,61.3,-0.22539,0.00019,14.1653]
[1778202979933,33.31,79661.35,61.3,-0.22539,0.00019,14.1653]
[1778202980114,33.31,79662.59,61.3,-0.22516,0.00019,14.15707]
[1778202981633,33.31,79662.84,61.3,-0.22511,0.00019,14.15531]
[1778202982128,33.31,79660.71,61.3,-0.22551,0.00019,14.16941]
[1778202982643,33.31,79660.71,61.3,-0.22551,0.00019,14.16941]
[1778202984906,33.31,79662.82,61.3,-0.2251,0.00019,14.15513]
[1778202985418,33.31,79658.46,61.3,-0.22593,0.00019,14.18389]
[1778202986156,33.31,79656.63,61.3,-0.22628,0.00019,14.196]
[1778202991191,33.31,79656.93,61.3,-0.22617,0.00019,14.1881]
[1778202996226,33.31,79657.31,61.3,-0.2261,0.00019,14.18572]
[1778202997310,33.31,79657.31,61.3,-0.2261,0.00019,14.18572]
[1778202999455,33.31,79657.46,61.3,-0.22607,0.00019,14.18483]
[1778202999470,33.31,79657.58,61.3,-0.22605,0.00019,14.18403]
[1778203005531,33.31,79658.61,61.3,-0.22585,0.00019,14.17732]
[1778203008433,33.31,79660.17,61.3,-0.22556,0.00019,14.16717]
[1778203010860,33.31,79660.23,61.3,-0.22555,0.00019,14.16673]
[1778203010878,33.31,79660.23,61.3,-0.22555,0.00019,14.16669]
[1778203013081,33.31,79665.44,61.3,-0.22455,0.00019,14.13201]
[1778203013208,33.31,79669.43,61.3,-0.22378,0.00019,14.10543]
[1778203016922,33.31,79674.59,61.3,-0.2228,0.00019,14.07097]
[1778203022408,33.31,79675.14,61.3,-0.22268,0.00019,14.06677]
[1778203024352,33.31,79675.27,61.3,-0.22265,0.00019,14.06583]
[1778203024423,33.31,79675.27,61.3,-0.22265,0.00019,14.06583]
[1778203024450,33.31,79675.27,61.3,-0.22265,0.00019,14.06583]
[1778203025091,33.31,79674.42,61.3,-0.22281,0.00019,14.07147]
[1778203026072,33.31,79674.42,61.3,-0.22281,0.00019,14.07147]
[1778203027563,33.31,79668.93,61.3,-0.22386,0.00019,14.108]
[1778203028345,33.31,79669.11,61.3,-0.22382,0.00019,14.10681]
[1778203030952,33.31,79674.42,61.3,-0.22282,0.00019,14.07156]
[1778203031066,33.31,79674.42,61.3,-0.22282,0.00019,14.07156]
[1778203031092,33.31,79672.06,61.3,-0.22327,0.00019,14.08733]
[1778203031679,33.31,79672.06,61.3,-0.22327,0.00019,14.08733]
[1778203031766,33.31,79672.06,61.3,-0.22327,0.00019,14.08733]
[1778203031937,33.31,79672.06,61.3,-0.22327,0.00019,14.08733]
[1778203032116,33.31,79678.45,61.3,-0.22205,0.00019,14.04475]
[1778203032314,33.31,79678.45,61.3,-0.22205,0.00019,14.04475]
[1778203033193,33.31,79678.45,61.3,-0.22205,0.00019,14.04475]
[1778203033194,33.31,79685.63,61.3,-0.2207,0.00019,13.99685]
[1778203034606,33.31,79686.16,61.3,-0.2206,0.00019,13.99331]
[1778203041050,33.31,79686.71,61.3,-0.22049,0.00019,13.9897]
[1778203042642,33.31,79687.03,61.3,-0.22043,0.00019,13.98758]
[1778203044700,33.31,79687.17,61.3,-0.22041,0.00019,13.98668]
[1778203046931,33.31,79687.32,61.3,-0.22038,0.00019,13.98571]
[1778203046948,33.31,79687.32,61.3,-0.22038,0.00019,13.98571]
[1778203047399,33.31,79687.39,61.3,-0.22037,0.00019,13.98526]
[1778203047435,33.31,79687.39,61.3,-0.22037,0.00019,13.98526]
[1778203047679,33.31,79687.39,61.3,-0.22037,0.00019,13.98526]
[1778203047893,33.31,79694.08,61.3,-0.21911,0.00019,13.94052]
[1778203049645,33.31,79697.16,61.3,-0.21854,0.00019,13.92003]
[1778203049966,33.31,79697.16,61.3,-0.21854,0.00019,13.92003]
[1778203051011,33.31,79699.07,61.3,-0.21818,0.00019,13.90721]
[1778203052019,33.31,79714.62,61.3,-0.21522,0.00019,13.79667]
[1778203052619,33.31,79702.89,61.3,-0.21741,0.00019,13.8758]
[1778203053301,33.31,79702.89,61.3,-0.21741,0.00019,13.8758]
[1778203054302,33.31,79704.31,61.3,-0.21714,0.00019,13.86634]
[1778203054793,33.31,79704.31,61.3,-0.21714,0.00019,13.86634]
[1778203055773,33.31,79707.01,61.3,-0.21664,0.00019,13.84817]
[1778203055820,33.31,79707.85,61.3,-0.21649,0.00019,13.84261]
[1778203057042,33.31,79707.85,61.3,-0.21649,0.00019,13.84261]
[1778203061482,33.31,79710.96,61.3,-0.2159,0.00019,13.82131]
[1778203065210,33.31,79704.38,61.3,-0.21712,0.00019,13.86541]
[1778203066193,33.31,79704.89,61.3,-0.21702,0.00019,13.86188]
[1778203067700,33.31,79711.78,61.3,-0.21573,0.00019,13.81528]
[1778203068898,33.31,79713.2,61.3,-0.21546,0.00019,13.80566]
[1778203069535,33.31,79713.68,61.3,-0.21537,0.00019,13.80238]
[1778203075176,33.31,79713.03,61.3,-0.21549,0.00019,13.80657]
[1778203075253,33.31,79715.85,61.3,-0.21496,0.00019,13.78751]
[1778203076192,33.31,79717.52,61.3,-0.21465,0.00019,13.7762]
[1778203077278,33.31,79717.95,61.3,-0.21457,0.00019,13.77328]
[1778203078047,33.31,79717.95,61.3,-0.21457,0.00019,13.77328]
[1778203078146,33.31,79725.56,61.3,-0.21316,0.00018,13.72175]
[1778203083807,33.31,79719.54,61.3,-0.21428,0.00019,13.76253]
[1778203088046,33.31,79721.51,61.3,-0.21391,0.00019,13.749]
[1778203093927,33.31,79722.15,61.3,-0.21378,0.00019,13.74449]
[1778203096501,33.31,79727.64,61.3,-0.21277,0.00018,13.70725]
[1778203096508,33.31,79727.64,61.3,-0.21277,0.00018,13.70725]
[1778203097148,33.31,79741.99,61.3,-0.21012,0.00018,13.60965]
[1778203098267,33.31,79729.05,61.3,-0.2125,0.00018,13.69754]
[1778203098458,33.31,79729.05,61.3,-0.2125,0.00018,13.69754]
[1778203099138,33.31,79729.05,61.3,-0.2125,0.00018,13.69754]
[1778203099901,33.31,79732.31,61.3,-0.2119,0.00018,13.67535]
[1778203100480,33.31,79732.13,61.3,-0.21193,0.00018,13.67657]
[1778203100641,33.31,79732.13,61.3,-0.21193,0.00018,13.67657]
[1778203100808,33.31,79732.13,61.3,-0.21193,0.00018,13.67657]
[1778203101150,33.3,79747.15,61.3,-0.20916,0.00018,13.57408]
[1778203101512,33.3,79747.15,61.3,-0.20916,0.00018,13.57408]
[1778203102897,33.3,79746.38,61.3,-0.20931,0.00018,13.57933]
[1778203106398,33.3,79746.3,61.3,-0.20932,0.00018,13.57968]
[1778203106878,33.3,79746.3,61.3,-0.20932,0.00018,13.57968]
[1778203107705,33.3,79746.3,61.3,-0.20931,0.00018,13.57964]
[1778203112851,33.3,79746.55,61.3,-0.2092,0.00018,13.57175]
[1778203115913,33.3,79745.82,61.3,-0.20934,0.00018,13.57669]
[1778203119025,33.3,79745.57,61.3,-0.20938,0.00018,13.57836]
[1778203119085,33.3,79762.43,61.3,-0.20631,0.00018,13.46318]
[1778203119739,33.3,79762.43,61.3,-0.20631,0.00018,13.46318]
[1778203120033,33.3,79762.43,61.3,-0.20631,0.00018,13.46318]
[1778203120092,33.3,79744.61,61.3,-0.20956,0.00018,13.58489]
[1778203125127,33.3,79745.51,61.3,-0.20939,0.00018,13.57877]
[1778203125845,33.3,79745.51,61.3,-0.20939,0.00018,13.57877]
[1778203128775,33.3,79745.81,61.3,-0.20934,0.00018,13.57669]
[1778203130504,33.3,79746.9,61.3,-0.20914,0.00018,13.56924]
[1778203130667,33.3,79746.9,61.3,-0.20914,0.00018,13.56924]
[1778203131238,33.3,79746.9,61.3,-0.20914,0.00018,13.56924]
[1778203133110,33.3,79746.86,61.3,-0.20914,0.00018,13.56952]
[1778203138045,33.3,79750.08,61.3,-0.20855,0.00018,13.54754]
[1778203138249,33.3,79750.08,61.3,-0.20855,0.00018,13.54754]
[1778203138938,33.3,79750.72,61.3,-0.20844,0.00018,13.5432]
[1778203144115,33.3,79750.56,61.3,-0.20847,0.00018,13.54446]
[1778203144261,33.3,79771.65,61.3,-0.20464,0.00018,13.40014]
[1778203145364,33.3,79770.86,61.3,-0.20479,0.00018,13.40577]
[1778203147534,33.31,79772.01,61.3,-0.20459,0.00018,13.39827]
[1778203147548,33.31,79772.01,61.3,-0.20459,0.00018,13.39827]
[1778203148289,33.31,79773.04,61.3,-0.20441,0.00018,13.39137]
[1778203150303,33.31,79765.31,61.3,-0.20582,0.00018,13.44473]
[1778203152134,33.31,79761.44,61.3,-0.20652,0.00018,13.47134]
[1778203156214,33.31,79763.02,61.3,-0.20624,0.00018,13.46071]
[1778203160504,33.31,79769.53,61.3,-0.20508,0.00018,13.41664]
[1778203166700,33.31,79763.35,61.3,-0.20621,0.00018,13.45948]
[1778203167052,33.31,79763.35,61.3,-0.20621,0.00018,13.45948]
[1778203168765,33.31,79762.88,61.3,-0.2063,0.00018,13.46277]
[1778203172748,33.31,79762.87,61.3,-0.20624,0.00018,13.45692]
[1778203173431,33.31,79763.71,61.3,-0.20609,0.00018,13.4512]
[1778203179391,33.31,79763.26,61.3,-0.20615,0.00018,13.45364]
[1778203183438,33.31,79764.06,61.3,-0.206,0.00018,13.44771]
[1778203184573,33.31,79764.06,61.3,-0.20599,0.00018,13.4476]
[1778203190863,33.31,79763.98,61.3,-0.20601,0.00018,13.44808]
[1778203196627,33.31,79765.34,61.3,-0.20576,0.00018,13.4388]
[1778203202574,33.31,79764.9,61.3,-0.20584,0.00018,13.44183]
[1778203207704,33.31,79765.43,61.3,-0.20574,0.00018,13.43815]
[1778203213365,33.31,79765.67,61.3,-0.2057,0.00018,13.43647]
[1778203215824,33.31,79759.78,61.3,-0.20677,0.00018,13.47674]
[1778203217548,33.31,79756.35,61.3,-0.20739,0.00018,13.50005]
[1778203217571,33.31,79756.35,61.3,-0.20739,0.00018,13.50005]
[1778203217804,33.31,79756.35,61.3,-0.20739,0.00018,13.50005]
[1778203217851,33.31,79751.46,61.3,-0.20827,0.00018,13.53336]
[1778203219465,33.31,79751.48,61.3,-0.20827,0.00018,13.53312]
[1778203220272,33.31,79751.48,61.3,-0.20827,0.00018,13.53312]
[1778203221912,33.31,79750.58,61.3,-0.20843,0.00018,13.53905]
[1778203222768,33.31,79750.18,61.3,-0.2085,0.00018,13.54167]
[1778203223722,33.31,79750.1,61.3,-0.20851,0.00018,13.54211]
[1778203227995,33.3,79750.68,61.3,-0.20839,0.00018,13.53763]
[1778203228610,33.3,79750.33,61.3,-0.20845,0.00018,13.54002]
[1778203229844,33.3,79750.29,61.3,-0.20846,0.00018,13.54019]
[1778203229905,33.3,79750.29,61.3,-0.20846,0.00018,13.54019]
[1778203230706,33.3,79749.83,61.3,-0.20854,0.00018,13.54323]
[1778203232454,33.3,79748.87,61.3,-0.20864,0.00018,13.54341]
[1778203232977,33.3,79748.87,61.3,-0.20864,0.00018,13.54341]
[1778203233008,33.3,79748.31,61.3,-0.20875,0.00018,13.54723]
[1778203233496,33.3,79748.31,61.3,-0.20875,0.00018,13.54723]
[1778203238291,33.3,79748.46,61.3,-0.20873,0.00018,13.54646]
[1778203238589,33.3,79748.64,61.3,-0.20869,0.00018,13.54528]
[1778203238987,33.3,79748.64,61.3,-0.20869,0.00018,13.54528]
[1778203239032,33.3,79748.64,61.3,-0.20869,0.00018,13.54528]
[1778203239068,33.3,79748.64,61.3,-0.20869,0.00018,13.54528]
[1778203239143,33.3,79748.64,61.3,-0.20869,0.00018,13.54528]
[1778203239191,33.3,79733.58,61.3,-0.21146,0.00018,13.6478]
[1778203239484,33.3,79733.58,61.3,-0.21146,0.00018,13.6478]
[1778203240223,33.3,79733.58,61.3,-0.21146,0.00018,13.6478]
[1778203242416,33.3,79727.03,61.3,-0.21267,0.00018,13.69238]
[1778203242952,33.3,79726.44,61.3,-0.21278,0.00018,13.69641]
[1778203245077,33.3,79726.32,61.3,-0.2128,0.00018,13.69709]
[1778203245137,33.3,79726.81,61.3,-0.2127,0.00018,13.69363]
[1778203246327,33.3,79726.81,61.3,-0.2127,0.00018,13.69363]
[1778203252392,33.3,79727.64,61.3,-0.21255,0.00018,13.68795]
[1778203257410,33.3,79724.62,61.3,-0.21311,0.00019,13.70846]
[1778203264105,33.3,79724.49,61.3,-0.21313,0.00019,13.70933]
[1778203265776,33.3,79724.56,61.3,-0.21312,0.00019,13.70886]
[1778203268951,33.3,79725.16,61.3,-0.21301,0.00019,13.70481]
[1778203274176,33.3,79724.22,61.3,-0.21319,0.00019,13.71125]
[1778203274995,33.3,79724.22,61.3,-0.21319,0.00019,13.71125]
[1778203280218,33.3,79721.63,61.3,-0.21367,0.00019,13.72883]
[1778203280984,33.3,79721.63,61.3,-0.21367,0.00019,13.72883]
[1778203286260,33.3,79722.61,61.3,-0.21348,0.00019,13.72216]
[1778203291295,33.3,79722.12,61.3,-0.21351,0.00019,13.7195]
[1778203295566,33.3,79722.85,61.3,-0.21338,0.00019,13.71461]
[1778203297443,33.3,79722.29,61.3,-0.21349,0.00019,13.71844]
[1778203297963,33.3,79722.29,61.3,-0.21349,0.00019,13.71844]
[1778203302594,33.3,79722.31,61.3,-0.21349,0.00019,13.71843]
[1778203304537,33.3,79722.52,61.3,-0.21345,0.00019,13.71705]
[1778203305991,33.3,79722.32,61.3,-0.21349,0.00019,13.71842]
[1778203307466,33.3,79723.09,61.3,-0.21334,0.00019,13.71323]
[1778203307698,33.3,79723.09,61.3,-0.21334,0.00019,13.71326]
[1778203308414,33.3,79736.4,61.3,-0.21089,0.00018,13.62295]
[1778203308693,33.3,79736.4,61.3,-0.21089,0.00018,13.62295]
[1778203309465,33.3,79736.4,61.3,-0.21089,0.00018,13.62295]
[1778203313832,33.31,79736.12,61.3,-0.21095,0.00018,13.62527]
[1778203316197,33.31,79736.75,61.3,-0.21083,0.00018,13.62094]
[1778203317025,33.31,79736.58,61.3,-0.21086,0.00018,13.62207]
[1778203320229,33.31,79736.45,61.3,-0.21088,0.00018,13.62284]
[1778203325646,33.31,79735.56,61.3,-0.21105,0.00018,13.62906]
[1778203326458,33.31,79735.56,61.3,-0.21105,0.00018,13.62906]
[1778203326477,33.31,79735.88,61.3,-0.211,0.00018,13.62699]
[1778203327008,33.31,79735.88,61.3,-0.211,0.00018,13.62699]
[1778203327209,33.31,79735.88,61.3,-0.211,0.00018,13.62699]
[1778203327501,33.31,79735.88,61.3,-0.211,0.00018,13.62699]
[1778203327514,33.31,79743.16,61.3,-0.20966,0.00018,13.57741]
[1778203327660,33.31,79743.16,61.3,-0.20966,0.00018,13.57741]
[1778203329503,33.31,79748.54,61.3,-0.20867,0.00018,13.54073]
[1778203331127,33.31,79749.4,61.3,-0.20851,0.00018,13.53485]
[1778203333269,33.31,79749.05,61.3,-0.20857,0.00018,13.53706]
[1778203333332,33.31,79749.05,61.3,-0.20857,0.00018,13.53706]
[1778203333392,33.3,79748.84,61.3,-0.20861,0.00018,13.5383]
[1778203335256,33.3,79746.26,61.3,-0.20908,0.00018,13.5559]
[1778203337702,33.31,79744.51,61.3,-0.2094,0.00018,13.56803]
[1778203338748,33.31,79745.37,61.3,-0.20925,0.00018,13.56229]
[1778203338846,33.31,79745.54,61.3,-0.20922,0.00018,13.56126]
[1778203344772,33.31,79746.66,61.3,-0.20902,0.00018,13.55357]
[1778203345603,33.31,79745.75,61.3,-0.20918,0.00018,13.55977]
[1778203346257,33.31,79745.75,61.3,-0.20918,0.00018,13.55977]
[1778203346666,33.31,79747.64,61.3,-0.20884,0.00018,13.54687]
[1778203349403,33.31,79748.93,61.3,-0.2086,0.00018,13.538]
[1778203349421,33.31,79748.93,61.3,-0.2086,0.00018,13.538]
[1778203349473,33.31,79749.3,61.3,-0.20853,0.00018,13.53551]
[1778203349702,33.31,79742.91,61.3,-0.2097,0.00018,13.57907]
[1778203354307,33.31,79738.42,61.3,-0.21047,0.00018,13.60396]
[1778203354458,33.31,79738.42,61.3,-0.21047,0.00018,13.60396]
[1778203354589,33.31,79738.09,61.3,-0.21054,0.00018,13.6064]
[1778203356822,33.31,79730.76,61.3,-0.21189,0.00018,13.65613]
[1778203360959,33.31,79728.98,61.3,-0.21222,0.00018,13.66819]
[1778203366574,33.31,79725.78,61.3,-0.21281,0.00019,13.68991]
[1778203367705,33.31,79726.45,61.3,-0.21268,0.00018,13.68536]
[1778203372866,33.3,79726.61,61.3,-0.21263,0.00018,13.68348]
[1778203378193,33.3,79726.58,61.3,-0.21263,0.00018,13.68317]
[1778203383216,33.3,79726.3,61.3,-0.21266,0.00018,13.68442]
[1778203386481,33.3,79726.24,61.3,-0.21266,0.00018,13.68457]
[1778203389542,33.3,79723.1,61.3,-0.21324,0.00019,13.70583]
[1778203389553,33.3,79723.1,61.3,-0.21324,0.00019,13.70583]
[1778203392328,33.3,79723.5,61.3,-0.21317,0.00019,13.70305]
[1778203392787,33.3,79723.5,61.3,-0.21316,0.00019,13.70258]
[1778203395924,33.3,79723.48,61.3,-0.21316,0.00019,13.70264]
[1778203396025,33.3,79723.48,61.3,-0.21316,0.00019,13.70264]
[1778203396684,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203396748,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203396760,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203396802,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203396961,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203397420,33.3,79723.77,61.3,-0.2131,0.00019,13.70046]
[1778203397521,33.3,79715.24,61.3,-0.21468,0.00019,13.75809]
[1778203398581,33.3,79705.0,61.3,-0.21659,0.00019,13.82714]
[1778203399780,33.3,79705.48,61.3,-0.2165,0.00019,13.8239]
[1778203399814,33.3,79705.48,61.3,-0.2165,0.00019,13.8239]
[1778203405090,33.3,79705.51,61.3,-0.21649,0.00019,13.82366]
[1778203409022,33.3,79705.63,61.3,-0.21647,0.00019,13.82285]
[1778203410384,33.3,79705.59,61.3,-0.21648,0.00019,13.82312]
[1778203416590,33.3,79702.35,61.3,-0.21703,0.00019,13.83902]
[1778203422545,33.3,79702.48,61.3,-0.217,0.00019,13.83805]
[1778203428251,33.29,79699.83,61.3,-0.21749,0.00019,13.85578]
[1778203433286,33.29,79701.28,61.3,-0.21722,0.00019,13.84591]
[1778203435075,33.29,79701.32,61.3,-0.21721,0.00019,13.84562]
[1778203436006,33.29,79701.32,61.3,-0.21721,0.00019,13.84559]
[1778203441342,33.29,79701.72,61.3,-0.21713,0.00019,13.84277]
[1778203444933,33.29,79703.04,61.3,-0.21688,0.00019,13.8338]
[1778203446654,33.29,79702.95,61.3,-0.2169,0.00019,13.83438]
[1778203449815,33.29,79703.5,61.3,-0.21679,0.00019,13.83067]
[1778203455396,33.29,79704.17,61.3,-0.21667,0.00019,13.82635]
[1778203460461,33.3,79702.32,61.3,-0.21703,0.00019,13.83932]
[1778203465512,33.3,79702.0,61.3,-0.21711,0.00019,13.84189]
[1778203470547,33.3,79700.7,61.3,-0.21736,0.00019,13.85098]
[1778203472483,33.3,79697.45,61.3,-0.21791,0.00019,13.86687]
[1778203472692,33.3,79695.38,61.3,-0.2183,0.00019,13.88081]
[1778203473856,33.3,79694.55,61.3,-0.21846,0.00019,13.88643]
[1778203474231,33.3,79694.55,61.3,-0.21846,0.00019,13.88643]
[1778203475387,33.3,79688.66,61.3,-0.21957,0.00019,13.92596]
[1778203480617,33.3,79678.52,61.3,-0.22148,0.00019,13.99361]
[1778203482616,33.3,79677.29,61.3,-0.22171,0.00019,14.00173]
[1778203483046,33.3,79675.99,61.3,-0.22196,0.00019,14.0103]
[1778203483404,33.3,79675.99,61.3,-0.22196,0.00019,14.0103]
[1778203483638,33.3,79670.6,61.3,-0.22298,0.00019,14.04611]
[1778203485827,33.3,79670.69,61.3,-0.22296,0.00019,14.04554]
[1778203490687,33.3,79677.91,61.3,-0.22161,0.00019,13.99811]
[1778203490884,33.3,79677.91,61.3,-0.22161,0.00019,13.99811]
[1778203491252,33.3,79677.91,61.3,-0.22161,0.00019,13.99811]
[1778203491273,33.3,79677.91,61.3,-0.22161,0.00019,13.99811]
[1778203491694,33.3,79684.97,61.3,-0.22027,0.00019,13.9509]
[1778203491876,33.3,79684.97,61.3,-0.22027,0.00019,13.9509]
[1778203492993,33.3,79688.31,61.3,-0.21964,0.00019,13.92854]
[1778203494047,33.3,79688.31,61.3,-0.21964,0.00019,13.92854]
[1778203494055,33.3,79688.31,61.3,-0.21964,0.00019,13.92854]
[1778203495240,33.3,79688.68,61.3,-0.21957,0.00019,13.92609]
[1778203495591,33.3,79688.68,61.3,-0.21957,0.00019,13.92609]
[1778203496965,33.3,79690.67,61.3,-0.2192,0.00019,13.91282]
[1778203500659,33.3,79689.6,61.3,-0.2194,0.00019,13.92014]
[1778203500956,33.3,79689.06,61.3,-0.21951,0.00019,13.92382]
[1778203501578,33.3,79689.06,61.3,-0.21951,0.00019,13.92382]
[1778203501602,33.3,79689.06,61.3,-0.21951,0.00019,13.92382]
[1778203501686,33.3,79689.06,61.3,-0.21951,0.00019,13.92382]
[1778203501910,33.3,79689.96,61.3,-0.21934,0.00019,13.91782]
[1778203501975,33.3,79689.96,61.3,-0.21934,0.00019,13.91782]
[1778203502626,33.3,79689.96,61.3,-0.21934,0.00019,13.91782]
[1778203502062,33.3,79693.01,61.3,-0.21876,0.00019,13.89738]
[1778203503288,33.3,79693.01,61.3,-0.21876,0.00019,13.89738]
[1778203503456,33.3,79693.01,61.3,-0.21876,0.00019,13.89738]
[1778203503555,33.3,79695.2,61.3,-0.21835,0.00019,13.88268]
[1778203506477,33.3,79695.64,61.3,-0.21827,0.00019,13.87981]
[1778203506492,33.3,79695.64,61.3,-0.21827,0.00019,13.87981]
[1778203506593,33.3,79696.03,61.3,-0.2182,0.00019,13.87735]
[1778203508538,33.3,79696.16,61.3,-0.21818,0.00019,13.87648]
[1778203509256,33.3,79696.59,61.3,-0.21809,0.00019,13.87347]
[1778203509284,33.3,79696.59,61.3,-0.21809,0.00019,13.87347]
[1778203509591,33.3,79696.59,61.3,-0.21809,0.00019,13.87347]
[1778203509651,33.3,79696.61,61.3,-0.21809,0.00019,13.87343]
[1778203510276,33.3,79696.61,61.3,-0.21809,0.00019,13.87343]
[1778203510346,33.3,79696.61,61.3,-0.21809,0.00019,13.87343]
[1778203510498,33.3,79696.61,61.3,-0.21809,0.00019,13.87343]
[1778203510715,33.3,79696.76,61.3,-0.21807,0.00019,13.87251]
[1778203510789,33.3,79696.76,61.3,-0.21807,0.00019,13.87251]
[1778203510828,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203512486,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203512547,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203512613,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203512617,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203512644,33.3,79703.39,61.3,-0.21682,0.00019,13.82794]
[1778203513695,33.3,79703.96,61.3,-0.21672,0.00019,13.82411]
[1778203513958,33.3,79704.44,61.3,-0.21663,0.00019,13.82088]
[1778203514161,33.3,79705.41,61.3,-0.21645,0.00019,13.81436]
[1778203516645,33.3,79706.11,61.3,-0.21631,0.00019,13.80952]
[1778203517284,33.3,79705.68,61.3,-0.21639,0.00019,13.81221]
[1778203520380,33.3,79704.51,61.3,-0.21661,0.00019,13.82016]
[1778203521584,33.3,79704.04,61.3,-0.2167,0.00019,13.82335]
[1778203527041,33.3,79700.42,61.3,-0.21739,0.00019,13.84819]
[1778203532139,33.31,79700.75,61.3,-0.21734,0.00019,13.84654]
[1778203533891,33.31,79700.18,61.3,-0.21739,0.00019,13.84459]
[1778203539639,33.31,79699.93,61.3,-0.21744,0.00019,13.84646]
[1778203541694,33.31,79699.65,61.3,-0.2175,0.00019,13.84837]
[1778203542244,33.31,79699.65,61.3,-0.2175,0.00019,13.84841]
[1778203542422,33.31,79699.65,61.3,-0.2175,0.00019,13.84841]
[1778203542629,33.31,79698.93,61.3,-0.21764,0.00019,13.85331]
[1778203543354,33.31,79698.93,61.3,-0.21764,0.00019,13.85331]
[1778203545413,33.31,79699.42,61.3,-0.21754,0.00019,13.84996]
[1778203550637,33.31,79697.83,61.3,-0.21783,0.00019,13.86012]
[1778203550738,33.31,79697.83,61.3,-0.21782,0.00019,13.85998]
[1778203555918,33.31,79694.61,61.3,-0.21843,0.00019,13.88163]
[1778203562194,33.31,79692.26,61.3,-0.21887,0.00019,13.8972]
[1778203563896,33.31,79694.2,61.3,-0.2185,0.00019,13.88415]
[1778203566433,33.31,79694.59,61.3,-0.21843,0.00019,13.8815]
[1778203566440,33.31,79694.59,61.3,-0.21843,0.00019,13.8815]
[1778203566636,33.3,79695.52,61.3,-0.21825,0.00019,13.87523]
[1778203567229,33.3,79701.86,61.3,-0.21706,0.00019,13.83263]
[1778203567941,33.3,79701.86,61.3,-0.21706,0.00019,13.83263]
[1778203568712,33.3,79702.67,61.3,-0.21691,0.00019,13.82711]
[1778203573777,33.31,79705.12,61.3,-0.21645,0.00019,13.81083]
[1778203575577,33.31,79705.2,61.3,-0.21644,0.00019,13.81042]
[1778203580728,33.31,79702.55,61.3,-0.21694,0.00019,13.82833]
[1778203586775,33.31,79703.99,61.3,-0.21667,0.00019,13.81879]
[1778203591809,33.31,79704.17,61.3,-0.21665,0.00019,13.81775]
[1778203592968,33.31,79704.17,61.3,-0.21659,0.00019,13.81194]
[1778203593411,33.31,79704.14,61.3,-0.2166,0.00019,13.81215]
[1778203593914,33.31,79704.14,61.3,-0.2166,0.00019,13.81215]
[1778203595865,33.31,79703.41,61.3,-0.21672,0.00019,13.81677]
[1778203596432,33.31,79703.1,61.3,-0.21678,0.00019,13.81886]
[1778203601594,33.31,79702.94,61.3,-0.21682,0.00019,13.82009]
[1778203607509,33.31,79705.35,61.3,-0.21637,0.00019,13.80407]
[1778203610778,33.31,79709.3,61.3,-0.21563,0.00019,13.77753]
[1778203611642,33.31,79710.8,61.3,-0.21536,0.00019,13.76744]
[1778203617527,33.31,79710.13,61.3,-0.21547,0.00019,13.77169]
[1778203622890,33.31,79704.58,61.3,-0.2165,0.00019,13.80855]
[1778203622970,33.31,79704.58,61.3,-0.2165,0.00019,13.80855]
[1778203623621,33.31,79703.33,61.3,-0.21673,0.00019,13.817]
[1778203623926,33.31,79703.33,61.3,-0.21673,0.00019,13.817]
[1778203629087,33.31,79705.15,61.3,-0.21639,0.00019,13.80491]
[1778203634698,33.31,79708.46,61.3,-0.21578,0.00019,13.78285]
[1778203639733,33.31,79710.28,61.3,-0.21545,0.00019,13.77087]
[1778203640771,33.31,79710.28,61.3,-0.21545,0.00019,13.77087]
[1778203640780,33.31,79710.28,61.3,-0.21545,0.00019,13.77087]
[1778203640834,33.31,79710.11,61.3,-0.21548,0.00019,13.77208]
[1778203646782,33.31,79711.22,61.3,-0.21526,0.00019,13.76408]
[1778203651817,33.31,79711.77,61.3,-0.21509,0.00019,13.75391]
[1778203654545,33.3,79712.39,61.3,-0.21497,0.00019,13.74955]
[1778203655311,33.3,79712.87,61.3,-0.21488,0.00019,13.74623]
[1778203655845,33.3,79712.87,61.3,-0.21488,0.00019,13.74623]
[1778203662300,33.3,79711.65,61.3,-0.21509,0.00019,13.75397]
[1778203664301,33.3,79711.69,61.3,-0.21507,0.00019,13.75339]
[1778203669943,33.3,79711.9,61.3,-0.21502,0.00019,13.75134]
[1778203671753,33.3,79711.9,61.3,-0.21502,0.00019,13.75134]
[1778203674872,33.3,79712.09,61.3,-0.21498,0.00019,13.74982]
[1778203677312,33.3,79712.48,61.3,-0.2149,0.00019,13.74696]
[1778203678726,33.3,79712.94,61.3,-0.21481,0.00019,13.74379]
[1778203682665,33.3,79713.09,61.3,-0.21478,0.00019,13.74253]
[1778203685389,33.29,79712.97,61.3,-0.21479,0.00019,13.74317]
[1778203691091,33.29,79712.37,61.3,-0.21489,0.00019,13.7468]
[1778203696126,33.29,79712.5,61.3,-0.21486,0.00019,13.74564]
[1778203702130,33.29,79712.46,61.3,-0.21486,0.00019,13.74565]
[1778203707204,33.29,79712.38,61.3,-0.21487,0.00019,13.7459]
[1778203712239,33.29,79711.36,61.3,-0.21499,0.00019,13.7465]
[1778203716504,33.29,79711.37,61.3,-0.21499,0.00019,13.74633]
[1778203719882,33.29,79712.18,61.3,-0.21483,0.00019,13.74068]
[1778203721849,33.29,79712.18,61.3,-0.21483,0.00019,13.7406]
[1778203722142,33.29,79712.19,61.3,-0.21482,0.00019,13.74045]
[1778203722941,33.29,79712.19,61.3,-0.21482,0.00019,13.74045]
[1778203723752,33.29,79710.42,61.3,-0.21515,0.00019,13.75241]
[1778203727810,33.29,79709.6,61.3,-0.21531,0.00019,13.75798]
[1778203728381,33.29,79709.6,61.3,-0.21531,0.00019,13.75805]
[1778203729048,33.29,79709.77,61.3,-0.21528,0.00019,13.75691]
[1778203732808,33.29,79710.14,61.3,-0.21521,0.00019,13.75434]
[1778203740436,33.29,79709.53,61.3,-0.21533,0.00019,13.75882]
[1778203741238,33.29,79709.53,61.3,-0.21533,0.00019,13.75882]
[1778203743298,33.29,79711.83,61.3,-0.2149,0.00019,13.74323]
[1778203746227,33.29,79713.92,61.3,-0.21451,0.00019,13.7292]
[1778203747211,33.29,79716.56,61.3,-0.21402,0.00019,13.71131]
[1778203747421,33.29,79716.56,61.3,-0.21402,0.00019,13.71131]
[1778203752860,33.29,79719.43,61.3,-0.21349,0.00019,13.69181]
[1778203755045,33.29,79719.59,61.3,-0.21346,0.00019,13.69071]
[1778203755628,33.29,79719.59,61.3,-0.21346,0.00019,13.69071]
[1778203756548,33.29,79727.19,61.3,-0.21205,0.00019,13.63917]
[1778203758807,33.29,79729.24,61.3,-0.21167,0.00018,13.6253]
[1778203759813,33.29,79729.62,61.3,-0.2116,0.00018,13.62287]
[1778203760476,33.29,79729.64,61.3,-0.2116,0.00018,13.62281]
[1778203762444,33.29,79729.04,61.3,-0.21171,0.00018,13.62696]
[1778203762590,33.29,79727.81,61.3,-0.21194,0.00018,13.63537]
[1778203763618,33.29,79727.81,61.3,-0.21194,0.00018,13.63537]
[1778203771660,33.29,79728.73,61.3,-0.21169,0.00018,13.62223]
[1778203772619,33.29,79728.73,61.3,-0.21169,0.00018,13.62223]
[1778203776043,33.28,79730.66,61.3,-0.21132,0.00018,13.60865]
[1778203781730,33.29,79731.72,61.3,-0.21113,0.00018,13.60171]
[1778203783278,33.29,79734.5,61.3,-0.21062,0.00018,13.58287]
[1778203788919,33.29,79734.93,61.3,-0.21055,0.00018,13.58031]
[1778203790779,33.29,79737.02,61.3,-0.21017,0.00018,13.56622]
[1778203790793,33.29,79738.9,61.3,-0.20983,0.00018,13.55351]
[1778203794184,33.29,79738.78,61.3,-0.20984,0.00018,13.55418]
[1778203797643,33.29,79737.39,61.3,-0.21009,0.00018,13.56347]
[1778203799302,33.29,79737.86,61.3,-0.21001,0.00018,13.5602]
[1778203799756,33.29,79737.86,61.3,-0.21001,0.00018,13.5602]
[1778203801633,33.29,79737.94,61.3,-0.20999,0.00018,13.5595]
[1778203802980,33.29,79737.7,61.3,-0.21003,0.00018,13.56097]
[1778203803028,33.29,79736.91,61.3,-0.21017,0.00018,13.5662]
[1778203808923,33.28,79736.84,61.3,-0.21018,0.00018,13.56658]
[1778203812207,33.28,79736.42,61.3,-0.21025,0.00018,13.56938]
[1778203813174,33.28,79731.92,61.3,-0.21108,0.00018,13.59998]
[1778203813189,33.28,79731.92,61.3,-0.21108,0.00018,13.59998]
[1778203813857,33.28,79731.92,61.3,-0.21108,0.00018,13.59998]
[1778203815665,33.28,79728.92,61.3,-0.21164,0.00018,13.62037]
[1778203818088,33.28,79727.97,61.3,-0.21181,0.00018,13.62653]
[1778203818993,33.28,79728.26,61.3,-0.21175,0.00018,13.62461]
[1778203824028,33.28,79728.52,61.3,-0.21171,0.00018,13.62305]
[1778203824191,33.28,79728.52,61.3,-0.21171,0.00018,13.62305]
[1778203824223,33.28,79728.52,61.3,-0.21171,0.00018,13.62305]
[1778203824622,33.28,79728.52,61.3,-0.21171,0.00018,13.62305]
[1778203826943,33.28,79718.95,61.3,-0.21349,0.00019,13.688]
[1778203831996,33.28,79718.06,61.3,-0.21365,0.00019,13.69384]
[1778203832021,33.28,79718.06,61.3,-0.21365,0.00019,13.69384]
[1778203832913,33.28,79721.43,61.3,-0.21295,0.00019,13.66471]
[1778203833994,33.28,79721.43,61.3,-0.21295,0.00019,13.66471]
[1778203834007,33.28,79730.85,61.3,-0.21121,0.00018,13.60066]
[1778203834064,33.28,79730.85,61.3,-0.21121,0.00018,13.60066]
[1778203836406,33.28,79728.93,61.3,-0.21156,0.00018,13.61379]
[1778203836629,33.28,79728.93,61.3,-0.21156,0.00018,13.61379]
[1778203836727,33.28,79729.74,61.3,-0.21141,0.00018,13.60828]
[1778203837423,33.28,79729.74,61.3,-0.21141,0.00018,13.60828]
[1778203838054,33.28,79741.06,61.3,-0.20932,0.00018,13.53104]
[1778203841332,33.28,79745.39,61.3,-0.20853,0.00018,13.50142]
[1778203841417,33.28,79745.39,61.3,-0.20853,0.00018,13.50142]
[1778203841419,33.28,79745.39,61.3,-0.20853,0.00018,13.50142]
[1778203842812,33.28,79746.05,61.3,-0.2084,0.00018,13.49689]
[1778203844270,33.28,79747.32,61.3,-0.20816,0.00018,13.48793]
[1778203845674,33.28,79747.42,61.3,-0.20814,0.00018,13.48712]
[1778203846335,33.28,79747.24,61.3,-0.20817,0.00018,13.48823]
[1778203851397,33.28,79748.95,61.3,-0.20784,0.00018,13.47599]
[1778203853432,33.28,79749.38,61.3,-0.20776,0.00018,13.47285]
[1778203855460,33.28,79749.16,61.3,-0.2078,0.00018,13.47416]
[1778203855469,33.28,79749.16,61.3,-0.2078,0.00018,13.47416]
[1778203861728,33.28,79749.67,61.3,-0.2077,0.00018,13.47057]
[1778203862839,33.28,79749.82,61.3,-0.20767,0.00018,13.46954]
[1778203863557,33.28,79749.69,61.3,-0.2077,0.00018,13.47043]
[1778203869344,33.27,79748.28,61.3,-0.20794,0.00018,13.47945]
[1778203873368,33.27,79749.43,61.3,-0.20772,0.00018,13.47121]
[1778203873575,33.27,79749.43,61.3,-0.20772,0.00018,13.47121]
[1778203875651,33.27,79750.68,61.3,-0.20749,0.00018,13.46254]
[1778203876519,33.27,79759.9,61.3,-0.2058,0.00018,13.39924]
[1778203877248,33.27,79759.9,61.3,-0.2058,0.00018,13.39924]
[1778203877336,33.27,79759.9,61.3,-0.2058,0.00018,13.39924]
[1778203877363,33.27,79759.9,61.3,-0.2058,0.00018,13.39924]
[1778203877390,33.27,79759.9,61.3,-0.2058,0.00018,13.39924]
[1778203879288,33.27,79761.07,61.3,-0.20559,0.00018,13.39113]
[1778203879307,33.27,79761.07,61.3,-0.20559,0.00018,13.39113]
[1778203881009,33.27,79760.11,61.3,-0.20576,0.00018,13.39769]
[1778203881187,33.27,79760.65,61.3,-0.20566,0.00018,13.39391]
[1778203881370,33.27,79760.65,61.3,-0.20566,0.00018,13.39391]
[1778203882539,33.27,79760.89,61.3,-0.20562,0.00018,13.39226]
[1778203887243,33.27,79760.53,61.3,-0.20568,0.00018,13.3946]
[1778203887247,33.27,79760.53,61.3,-0.20568,0.00018,13.3946]
[1778203887255,33.27,79760.53,61.3,-0.20568,0.00018,13.3946]
[1778203891863,33.27,79762.88,61.3,-0.20525,0.00018,13.37842]
[1778203893583,33.27,79770.12,61.3,-0.20388,0.00018,13.32263]
[1778203894773,33.27,79769.97,61.3,-0.2039,0.00018,13.32373]
[1778203899357,33.27,79769.77,61.3,-0.20395,0.00018,13.32541]
[1778203900451,33.27,79769.8,61.3,-0.20395,0.00018,13.32527]
[1778203902545,33.27,79771.47,61.3,-0.20365,0.00018,13.31391]
[1778203903030,33.27,79771.47,61.3,-0.20365,0.00018,13.31391]
[1778203905264,33.27,79771.47,61.3,-0.20365,0.00018,13.31413]
[1778203907600,33.27,79770.93,61.3,-0.20375,0.00018,13.31798]
[1778203909706,33.27,79773.0,61.3,-0.20338,0.00018,13.30388]
[1778203911489,33.27,79775.03,61.3,-0.20302,0.00018,13.29006]
[1778203912492,33.27,79775.15,61.3,-0.203,0.00018,13.28933]
[1778203917567,33.28,79776.45,61.3,-0.20278,0.00018,13.28085]
[1778203922558,33.28,79776.73,61.3,-0.20274,0.00018,13.27943]
[1778203923720,33.28,79776.73,61.3,-0.20274,0.00018,13.27952]
[1778203928759,33.28,79775.49,61.3,-0.20298,0.00018,13.2886]
[1778203934425,33.28,79775.93,61.3,-0.20291,0.00018,13.28589]
[1778203939836,33.28,79776.95,61.3,-0.20274,0.00018,13.27946]
[1778203941626,33.28,79777.02,61.3,-0.20273,0.00018,13.27906]
[1778203946885,33.29,79777.3,61.3,-0.20269,0.00018,13.27767]
[1778203947553,33.29,79777.3,61.3,-0.20269,0.00018,13.27767]
[1778203947988,33.29,79777.3,61.3,-0.20269,0.00018,13.27767]
[1778203952362,33.29,79778.89,61.3,-0.20236,0.00018,13.26108]
[1778203954003,33.29,79779.24,61.3,-0.2023,0.00018,13.25876]
[1778203957248,33.29,79778.86,61.3,-0.20237,0.00018,13.26159]
[1778203959880,33.29,79779.64,61.3,-0.20224,0.00018,13.25651]
[1778203959903,33.29,79779.64,61.3,-0.20224,0.00018,13.25651]
[1778203959906,33.29,79779.64,61.3,-0.20224,0.00018,13.25651]
[1778203960054,33.29,79779.64,61.3,-0.20224,0.00018,13.25651]
[1778203960160,33.29,79784.57,61.3,-0.20136,0.00018,13.22282]
[1778203960993,33.29,79784.57,61.3,-0.20136,0.00018,13.22282]
[1778203961240,33.29,79784.57,61.3,-0.20136,0.00018,13.22282]
[1778203964492,33.29,79791.21,61.3,-0.20017,0.00018,13.17707]
[1778203968269,33.29,79792.41,61.3,-0.19996,0.00018,13.16902]
[1778203970794,33.29,79792.88,61.3,-0.19988,0.00018,13.16592]
[1778203970802,33.29,79792.88,61.3,-0.19988,0.00018,13.16592]
[1778203970828,33.29,79792.88,61.3,-0.19988,0.00018,13.16592]
[1778203971054,33.29,79792.59,61.3,-0.19993,0.00018,13.16784]
[1778203973370,33.29,79793.21,61.3,-0.19982,0.00018,13.16339]
[1778203974610,33.29,79794.32,61.3,-0.19962,0.00018,13.15564]
[1778203976031,33.29,79796.07,61.3,-0.1993,0.00018,13.14348]
[1778203977198,33.29,79798.15,61.3,-0.19893,0.00018,13.12904]
[1778203987172,33.29,79800.06,61.3,-0.19859,0.00018,13.1158]
[1778203992207,33.29,79800.25,61.3,-0.19856,0.00018,13.11456]
[1778203993956,33.29,79800.17,61.3,-0.19857,0.00018,13.11513]
[1778203999226,33.29,79802.84,61.3,-0.1981,0.00018,13.09673]
[1778204001247,33.29,79798.56,61.3,-0.19886,0.00018,13.12646]
[1778204006305,33.29,79799.55,61.3,-0.19869,0.00018,13.11965]
[1778204011659,33.29,79803.31,61.3,-0.19802,0.00018,13.09371]
[1778204018253,33.29,79803.24,61.3,-0.19798,0.00018,13.08834]
[1778204019003,33.29,79803.24,61.3,-0.19798,0.00018,13.08834]
[1778204019824,33.29,79803.28,61.3,-0.19798,0.00018,13.08819]
[1778204022928,33.29,79802.98,61.3,-0.19803,0.00018,13.09027]
[1778204028460,33.3,79802.92,61.3,-0.19805,0.00018,13.09106]
[1778204029776,33.3,79802.92,61.3,-0.19805,0.00018,13.09106]
[1778204030534,33.3,79802.75,61.3,-0.19808,0.00018,13.09228]
[1778204032255,33.3,79801.54,61.3,-0.1983,0.00018,13.1007]
[1778204032284,33.3,79801.54,61.3,-0.1983,0.00018,13.1007]
[1778204032643,33.3,79801.5,61.3,-0.1983,0.00018,13.10103]
[1778204032757,33.3,79801.5,61.3,-0.1983,0.00018,13.10103]
[1778204033322,33.3,79801.5,61.3,-0.1983,0.00018,13.10103]
[1778204033989,33.3,79798.24,61.3,-0.19888,0.00018,13.1236]
[1778204034124,33.3,79798.24,61.3,-0.19888,0.00018,13.1236]
[1778204034157,33.3,79798.24,61.3,-0.19888,0.00018,13.1236]
[1778204034256,33.3,79785.65,61.3,-0.20113,0.00018,13.21051]
[1778204034418,33.3,79785.65,61.3,-0.20113,0.00018,13.21051]
[1778204035230,33.3,79780.03,61.3,-0.20214,0.00018,13.24927]
[1778204039891,33.3,79777.09,61.3,-0.20267,0.00018,13.26944]
[1778204043694,33.29,79773.24,61.3,-0.20336,0.00018,13.29572]
[1778204043709,33.29,79773.24,61.3,-0.20336,0.00018,13.29572]
[1778204049290,33.29,79772.85,61.3,-0.20342,0.00018,13.29801]
[1778204055059,33.29,79775.23,61.3,-0.20298,0.00018,13.28126]
[1778204056326,33.29,79775.18,61.3,-0.20299,0.00018,13.28148]
[1778204057348,33.29,79775.21,61.3,-0.20298,0.00018,13.28127]
[1778204058417,33.29,79782.4,61.3,-0.20169,0.00018,13.23171]
[1778204060771,33.29,79783.95,61.3,-0.20141,0.00018,13.22107]
[1778204060873,33.29,79784.05,61.3,-0.20139,0.00018,13.22038]
[1778204066808,33.29,79783.04,61.3,-0.20155,0.00018,13.22667]
[1778204072768,33.29,79783.79,61.3,-0.20134,0.00018,13.21454]
[1778204073473,33.29,79783.79,61.3,-0.20134,0.00018,13.21454]
[1778204073477,33.29,79783.79,61.3,-0.20134,0.00018,13.21454]
[1778204078810,33.28,79785.47,61.3,-0.20102,0.00018,13.20236]
[1778204084852,33.28,79785.75,61.3,-0.20096,0.00018,13.19991]
[1778204089539,33.28,79784.69,61.3,-0.20114,0.00018,13.20692]
[1778204094923,33.28,79785.26,61.3,-0.20102,0.00018,13.20255]
[1778204099958,33.28,79785.85,61.3,-0.20091,0.00018,13.19818]
[1778204104993,33.28,79786.75,61.3,-0.20074,0.00018,13.1917]
[1778204107338,33.28,79786.7,61.3,-0.20075,0.00018,13.192]
[1778204107429,33.28,79786.73,61.3,-0.20074,0.00018,13.19171]
[1778204107561,33.28,79786.73,61.3,-0.20074,0.00018,13.19171]
[1778204107627,33.28,79786.73,61.3,-0.20074,0.00018,13.19171]
[1778204107644,33.28,79786.73,61.3,-0.20074,0.00018,13.19171]
[1778204107890,33.28,79786.73,61.3,-0.20074,0.00018,13.19171]
[1778204108092,33.28,79778.71,61.3,-0.20218,0.00018,13.24706]
[1778204109914,33.28,79773.29,61.3,-0.20317,0.00018,13.28469]
[1778204110029,33.28,79773.13,61.3,-0.2032,0.00018,13.28601]
[1778204115064,33.28,79771.6,61.3,-0.20348,0.00018,13.29654]
[1778204120099,33.28,79772.05,61.3,-0.2034,0.00018,13.29331]
[1778204121957,33.28,79772.06,61.3,-0.20339,0.00018,13.29321]
[1778204122113,33.28,79772.05,61.3,-0.20339,0.00018,13.29325]
[1778204122689,33.28,79772.05,61.3,-0.20339,0.00018,13.29325]
[1778204124107,33.28,79772.07,61.3,-0.20339,0.00018,13.29323]
[1778204124257,33.28,79772.07,61.3,-0.20339,0.00018,13.29323]
[1778204124268,33.28,79772.07,61.3,-0.20339,0.00018,13.29323]
[1778204124572,33.28,79772.23,61.3,-0.20337,0.00018,13.29237]
[1778204124614,33.28,79772.23,61.3,-0.20337,0.00018,13.29237]
[1778204124661,33.28,79772.23,61.3,-0.20337,0.00018,13.29237]
[1778204124712,33.28,79772.23,61.3,-0.20337,0.00018,13.29237]
[1778204125224,33.28,79772.23,61.3,-0.20337,0.00018,13.29237]
[1778204125263,33.28,79757.41,61.3,-0.20606,0.00018,13.39429]
[1778204126315,33.28,79750.24,61.3,-0.20737,0.00018,13.44338]
[1778204126713,33.28,79750.24,61.3,-0.20737,0.00018,13.44338]
[1778204126721,33.28,79750.24,61.3,-0.20737,0.00018,13.44338]
[1778204128088,33.28,79751.05,61.3,-0.20722,0.00018,13.43784]
[1778204130918,33.28,79750.42,61.3,-0.20733,0.00018,13.44193]
[1778204133690,33.28,79751.96,61.3,-0.20698,0.00018,13.42501]
[1778204136578,33.28,79751.77,61.3,-0.20701,0.00018,13.42616]
[1778204137054,33.28,79751.77,61.3,-0.20701,0.00018,13.42616]
[1778204138355,33.28,79751.77,61.3,-0.20701,0.00018,13.42608]
[1778204141174,33.28,79751.22,61.3,-0.2071,0.00018,13.42953]
[1778204142213,33.27,79751.77,61.3,-0.207,0.00018,13.42567]
[1778204142325,33.27,79751.77,61.3,-0.207,0.00018,13.42567]
[1778204142760,33.27,79751.11,61.3,-0.20712,0.00018,13.4301]
[1778204142836,33.27,79751.11,61.3,-0.20712,0.00018,13.4301]
[1778204144351,33.27,79746.1,61.3,-0.20803,0.00018,13.46428]
[1778204149452,33.27,79742.23,61.3,-0.20872,0.00018,13.4899]
[1778204149513,33.27,79743.03,61.3,-0.20857,0.00018,13.48426]
[1778204151206,33.27,79746.46,61.3,-0.20794,0.00018,13.46065]
[1778204151210,33.27,79746.46,61.3,-0.20794,0.00018,13.46065]
[1778204152558,33.27,79750.77,61.3,-0.20714,0.00018,13.43091]
[1778204154495,33.27,79750.8,61.3,-0.20713,0.00018,13.43049]
[1778204156618,33.27,79750.48,61.3,-0.20718,0.00018,13.43246]
[1778204156733,33.27,79750.48,61.3,-0.20718,0.00018,13.43246]
[1778204161131,33.27,79749.37,61.3,-0.20737,0.00018,13.43958]
[1778204161212,33.27,79749.37,61.3,-0.20737,0.00018,13.43958]
[1778204161351,33.27,79749.37,61.3,-0.20737,0.00018,13.43958]
[1778204162822,33.26,79742.58,61.3,-0.20861,0.00018,13.48572]
[1778204163401,33.26,79739.14,61.3,-0.20924,0.00018,13.50919]
[1778204163927,33.26,79739.14,61.3,-0.20924,0.00018,13.50919]
[1778204167035,33.26,79739.93,61.3,-0.20909,0.00018,13.50366]
[1778204167724,33.26,79737.42,61.3,-0.20955,0.00018,13.52074]
[1778204167910,33.26,79737.42,61.3,-0.20955,0.00018,13.52074]
[1778204168706,33.26,79731.28,61.3,-0.21069,0.00018,13.56253]
[1778204173629,33.26,79723.43,61.3,-0.21213,0.00019,13.61565]
[1778204179513,33.26,79722.15,61.3,-0.21236,0.00019,13.62398]
[1778204184548,33.26,79721.78,61.3,-0.21242,0.00019,13.62628]
[1778204190625,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204190633,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204190665,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204190797,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204191086,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204191192,33.26,79722.43,61.3,-0.2123,0.00019,13.62175]
[1778204191282,33.26,79721.99,61.3,-0.21232,0.00019,13.61866]
[1778204192114,33.26,79721.99,61.3,-0.21232,0.00019,13.61866]
[1778204193074,33.26,79720.45,61.3,-0.2126,0.00019,13.62912]
[1778204193575,33.26,79717.08,61.3,-0.21323,0.00019,13.65201]
[1778204195372,33.26,79716.59,61.3,-0.21332,0.00019,13.65532]
[1778204198096,33.26,79717.82,61.3,-0.21309,0.00019,13.64698]
[1778204200571,33.26,79718.46,61.3,-0.21298,0.00019,13.64268]
[1778204200581,33.26,79718.46,61.3,-0.21298,0.00019,13.64268]
[1778204205481,33.26,79719.18,61.3,-0.21284,0.00019,13.63786]
[1778204207463,33.26,79718.5,61.3,-0.21297,0.00019,13.64251]
[1778204208565,33.26,79718.55,61.3,-0.21296,0.00019,13.64219]
[1778204211532,33.26,79714.05,61.3,-0.2138,0.00019,13.67271]
[1778204212439,33.26,79714.05,61.3,-0.2138,0.00019,13.67271]
[1778204212562,33.26,79715.89,61.3,-0.21346,0.00019,13.6602]
[1778204212631,33.26,79715.89,61.3,-0.21346,0.00019,13.6602]
[1778204212658,33.26,79715.89,61.3,-0.21346,0.00019,13.6602]
[1778204213418,33.26,79715.89,61.3,-0.21346,0.00019,13.6602]
[1778204213469,33.26,79711.71,61.3,-0.21424,0.00019,13.68847]
[1778204213915,33.26,79711.71,61.3,-0.21424,0.00019,13.68847]
[1778204213996,33.26,79703.77,61.3,-0.21572,0.00019,13.74216]
[1778204214636,33.26,79703.77,61.3,-0.21572,0.00019,13.74216]
[1778204214664,33.26,79703.77,61.3,-0.21572,0.00019,13.74216]
[1778204217004,33.26,79694.77,61.3,-0.21741,0.00019,13.80286]
[1778204223828,33.26,79694.61,61.3,-0.21743,0.00019,13.80355]
[1778204229097,33.26,79694.44,61.3,-0.21746,0.00019,13.80444]
[1778204232668,33.26,79694.32,61.3,-0.21747,0.00019,13.80488]
[1778204237920,33.26,79694.24,61.3,-0.21749,0.00019,13.80547]
[1778204243437,33.26,79694.17,61.3,-0.2175,0.00019,13.80606]
[1778204248997,33.26,79696.97,61.3,-0.21699,0.00019,13.78756]
[1778204255039,33.26,79697.15,61.3,-0.2169,0.00019,13.78074]
[1778204255861,33.26,79697.15,61.3,-0.2169,0.00019,13.78074]
[1778204255872,33.26,79697.15,61.3,-0.2169,0.00019,13.78074]
[1778204256046,33.26,79697.96,61.3,-0.21675,0.00019,13.77536]
[1778204257606,33.26,79698.03,61.3,-0.21674,0.00019,13.77483]
[1778204257900,33.26,79698.03,61.3,-0.21674,0.00019,13.77483]
[1778204259958,33.26,79699.08,61.3,-0.21654,0.00019,13.76758]
[1778204262482,33.26,79698.96,61.3,-0.21655,0.00019,13.76823]
[1778204268164,33.26,79698.01,61.3,-0.21673,0.00019,13.77439]
[1778204268386,33.26,79698.01,61.3,-0.21673,0.00019,13.77439]
[1778204270773,33.26,79698.1,61.3,-0.2167,0.00019,13.77357]
[1778204270938,33.26,79698.1,61.3,-0.2167,0.00019,13.77357]
[1778204271783,33.26,79702.52,61.3,-0.21587,0.00019,13.74362]
[1778204272845,33.26,79704.83,61.3,-0.21543,0.00019,13.72788]
[1778204273136,33.26,79704.83,61.3,-0.21543,0.00019,13.72788]
[1778204274235,33.25,79706.72,61.3,-0.21508,0.00019,13.71501]
[1778204275188,33.25,79708.85,61.3,-0.21467,0.00019,13.70052]
[1778204275815,33.25,79712.06,61.3,-0.21407,0.00019,13.67873]
[1778204282246,33.25,79714.38,61.3,-0.21364,0.00019,13.66298]
[1778204283685,33.25,79715.11,61.3,-0.2135,0.00019,13.65804]
[1778204283726,33.25,79715.11,61.3,-0.2135,0.00019,13.65804]
[1778204284258,33.25,79717.1,61.3,-0.21313,0.00019,13.64455]
[1778204289294,33.25,79720.07,61.3,-0.21258,0.00019,13.62441]
[1778204294329,33.26,79721.68,61.3,-0.21229,0.00019,13.61367]
[1778204299364,33.26,79718.84,61.3,-0.21282,0.00019,13.63324]
[1778204304400,33.26,79718.92,61.3,-0.21281,0.00019,13.63289]
[1778204309436,33.26,79719.7,61.3,-0.21267,0.00019,13.62784]
[1778204311293,33.26,79719.07,61.3,-0.21279,0.00019,13.63217]
[1778204316485,33.26,79722.58,61.3,-0.21209,0.00019,13.60276]
[1778204321520,33.26,79723.51,61.3,-0.21194,0.00019,13.59707]
[1778204326555,33.27,79723.7,61.3,-0.21192,0.00019,13.59641]
[1778204332600,33.27,79722.99,61.3,-0.21206,0.00019,13.60174]
[1778204338021,33.27,79722.5,61.3,-0.21218,0.00019,13.60591]
[1778204344218,33.27,79724.19,61.3,-0.21188,0.00019,13.59501]
[1778204350264,33.28,79726.69,61.3,-0.21144,0.00019,13.57884]
[1778204355360,33.28,79725.11,61.3,-0.21175,0.00019,13.5903]
[1778204360793,33.28,79724.28,61.3,-0.21192,0.00019,13.59681]
[1778204365828,33.28,79725.55,61.3,-0.21171,0.00019,13.58877]
[1778204371870,33.29,79726.6,61.3,-0.21147,0.00019,13.57637]
[1778204373046,33.29,79726.6,61.3,-0.21147,0.00019,13.57637]
[1778204375848,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204375851,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376248,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376369,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376390,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376400,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376551,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376559,33.29,79729.82,61.3,-0.21089,0.00018,13.55496]
[1778204376575,33.29,79730.31,61.3,-0.21079,0.00018,13.55151]
[1778204377272,33.29,79743.35,61.3,-0.20839,0.00018,13.46263]
[1778204377942,33.29,79743.35,61.3,-0.20839,0.00018,13.46263]
[1778204379558,33.29,79744.69,61.3,-0.20814,0.00018,13.45346]
[1778204379656,33.29,79744.69,61.3,-0.20814,0.00018,13.45346]
[1778204381636,33.29,79747.57,61.3,-0.20762,0.00018,13.43381]
[1778204381672,33.29,79747.57,61.3,-0.20762,0.00018,13.43381]
[1778204381685,33.29,79747.57,61.3,-0.20762,0.00018,13.43381]
[1778204381711,33.29,79748.21,61.3,-0.2075,0.00018,13.42943]
[1778204382370,33.29,79748.21,61.3,-0.2075,0.00018,13.42943]
[1778204382679,33.29,79748.21,61.3,-0.2075,0.00018,13.42943]
[1778204382669,33.29,79756.93,61.3,-0.2059,0.00018,13.36969]
[1778204382737,33.29,79756.93,61.3,-0.2059,0.00018,13.36969]
[1778204382939,33.29,79756.93,61.3,-0.2059,0.00018,13.36969]
[1778204383237,33.29,79756.93,61.3,-0.2059,0.00018,13.36969]
[1778204383744,33.29,79759.95,61.3,-0.20535,0.00018,13.34897]
[1778204384080,33.29,79759.95,61.3,-0.20535,0.00018,13.34897]
[1778204384597,33.29,79759.95,61.3,-0.20535,0.00018,13.34897]
[1778204384663,33.29,79771.38,61.3,-0.20328,0.00018,13.27061]
[1778204385312,33.29,79771.38,61.3,-0.20328,0.00018,13.27061]
[1778204385363,33.29,79779.69,61.3,-0.20178,0.00018,13.21336]
[1778204387841,33.29,79781.37,61.3,-0.20149,0.00018,13.20206]
[1778204390803,33.29,79778.71,61.3,-0.20198,0.00018,13.22079]
[1778204391673,33.29,79778.71,61.3,-0.20198,0.00018,13.22079]
[1778204391620,33.29,79780.03,61.3,-0.20174,0.00018,13.21174]
[1778204392359,33.29,79780.03,61.3,-0.20174,0.00018,13.21174]
[1778204397579,33.29,79784.72,61.3,-0.2009,0.00018,13.1793]
[1778204403092,33.29,79785.33,61.3,-0.20078,0.00018,13.17496]
[1778204408127,33.29,79783.73,61.3,-0.20107,0.00018,13.18588]
[1778204413162,33.29,79784.5,61.3,-0.20093,0.00018,13.18042]
[1778204417691,33.29,79784.23,61.3,-0.20097,0.00018,13.1822]
[1778204419204,33.29,79791.78,61.3,-0.19962,0.00018,13.13]
[1778204424239,33.29,79794.26,61.3,-0.19918,0.00018,13.11309]
[1778204429627,33.29,79794.09,61.3,-0.19921,0.00018,13.11444]
[1778204434428,33.29,79794.26,61.3,-0.19913,0.00018,13.10734]
[1778204434518,33.29,79794.26,61.3,-0.19913,0.00018,13.10734]
[1778204434538,33.29,79794.26,61.3,-0.19913,0.00018,13.10734]
[1778204434552,33.29,79794.26,61.3,-0.19913,0.00018,13.10734]
[1778204434643,33.29,79794.81,61.3,-0.19903,0.00018,13.10353]
[1778204435443,33.29,79809.36,61.3,-0.19644,0.00018,13.00269]
[1778204436650,33.29,79809.36,61.3,-0.19644,0.00018,13.00269]
[1778204437174,33.29,79812.29,61.3,-0.19593,0.00018,12.98263]
[1778204443161,33.29,79815.49,61.3,-0.19537,0.00018,12.96049]
[1778204446707,33.29,79808.88,61.3,-0.19654,0.00018,13.00654]
[1778204452572,33.29,79807.04,61.3,-0.19686,0.00018,13.01912]
[1778204454780,33.29,79806.87,61.3,-0.19689,0.00018,13.02017]
[1778204454799,33.29,79806.87,61.3,-0.19689,0.00018,13.02017]
[1778204460492,33.29,79807.46,61.3,-0.19678,0.00018,13.01597]
[1778204464450,33.29,79807.53,61.3,-0.19677,0.00018,13.01543]
[1778204469670,33.29,79809.53,61.3,-0.19641,0.00018,13.00146]
[1778204472177,33.29,79816.84,61.3,-0.19512,0.00018,12.95061]
[1778204473066,33.29,79816.28,61.3,-0.19522,0.00018,12.95455]
[1778204478472,33.29,79816.7,61.3,-0.19514,0.00018,12.95178]
[1778204478724,33.29,79816.7,61.3,-0.19514,0.00018,12.95178]
[1778204478843,33.29,79817.21,61.3,-0.19506,0.00018,12.94826]
[1778204484325,33.29,79812.96,61.3,-0.19581,0.00018,12.97786]
[1778204484335,33.29,79812.96,61.3,-0.19581,0.00018,12.97786]
[1778204485524,33.29,79813.98,61.3,-0.19563,0.00018,12.97078]
[1778204485677,33.29,79811.04,61.3,-0.19615,0.00018,12.99123]
[1778204485811,33.29,79811.04,61.3,-0.19615,0.00018,12.99123]
[1778204489788,33.29,79805.63,61.3,-0.19712,0.00018,13.02912]
[1778204490714,33.29,79796.38,61.3,-0.19877,0.00018,13.09339]
[1778204491930,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492009,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492016,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492019,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492024,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492055,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204492677,33.29,79795.04,61.3,-0.19894,0.00018,13.09654]
[1778204494725,33.29,79792.58,61.3,-0.19938,0.00018,13.11352]
[1778204495677,33.29,79792.99,61.3,-0.19931,0.00018,13.11064]
[1778204496137,33.29,79793.0,61.3,-0.1993,0.00018,13.11054]
[1778204496236,33.29,79793.0,61.3,-0.1993,0.00018,13.11054]
[1778204500784,33.29,79783.7,61.3,-0.20096,0.00018,13.1745]
[1778204501418,33.29,79783.7,61.3,-0.20096,0.00018,13.1745]
[1778204501791,33.29,79781.69,61.3,-0.20132,0.00018,13.18825]
[1778204502961,33.29,79780.64,61.3,-0.20151,0.00018,13.19552]
[1778204503041,33.29,79780.64,61.3,-0.20151,0.00018,13.19552]
[1778204505895,33.29,79780.14,61.3,-0.2016,0.00018,13.19899]
[1778204510513,33.29,79778.68,61.3,-0.20186,0.00018,13.20908]
[1778204515890,33.29,79778.3,61.3,-0.20193,0.00018,13.21158]
[1778204520925,33.29,79778.48,61.3,-0.20189,0.00018,13.21021]
[1778204522954,33.29,79777.41,61.3,-0.20209,0.00018,13.21756]
[1778204526378,33.29,79782.99,61.3,-0.20108,0.00018,13.17903]
[1778204526474,33.29,79782.6,61.3,-0.20115,0.00018,13.18174]
[1778204527223,33.29,79782.6,61.3,-0.20115,0.00018,13.18174]
[1778204533011,33.29,79781.81,61.3,-0.20127,0.00018,13.18617]
[1778204538049,33.29,79787.23,61.3,-0.20028,0.00018,13.1482]
[1778204541273,33.29,79788.15,61.3,-0.20011,0.00018,13.14169]
[1778204547582,33.28,79787.81,61.3,-0.20016,0.00018,13.14367]
[1778204547624,33.28,79787.81,61.3,-0.20016,0.00018,13.14367]
[1778204553905,33.28,79787.21,61.3,-0.20026,0.00018,13.1476]
[1778204559197,33.28,79788.0,61.3,-0.20005,0.00018,13.13568]
[1778204564232,33.28,79787.49,61.3,-0.20014,0.00018,13.13911]
[1778204569267,33.28,79789.96,61.3,-0.1997,0.00018,13.12198]
[1778204575310,33.28,79789.54,61.3,-0.19977,0.00018,13.12494]
[1778204578401,33.28,79789.61,61.3,-0.19976,0.00018,13.12447]
[1778204584372,33.28,79788.47,61.3,-0.19996,0.00018,13.13235]
[1778204589407,33.28,79789.78,61.3,-0.19973,0.00018,13.12333]
[1778204594442,33.28,79788.65,61.3,-0.19994,0.00018,13.13122]
[1778204596149,33.28,79787.96,61.3,-0.20006,0.00018,13.13601]
[1778204597581,33.28,79788.29,61.3,-0.2,0.00018,13.13374]
[1778204599415,33.28,79788.53,61.3,-0.19996,0.00018,13.13209]
[1778204604398,33.28,79788.66,61.3,-0.19994,0.00018,13.13124]
[1778204609547,33.28,79788.75,61.3,-0.19992,0.00018,13.13068]
[1778204612595,33.28,79789.68,61.3,-0.19969,0.00018,13.11816]
[1778204615165,33.28,79788.62,61.3,-0.19988,0.00018,13.12557]
[1778204617454,33.28,79791.06,61.3,-0.19945,0.00018,13.10875]
[1778204618057,33.28,79791.12,61.3,-0.19944,0.00018,13.10836]
[1778204619532,33.28,79789.78,61.3,-0.19968,0.00018,13.11767]
[1778204622361,33.28,79794.19,61.3,-0.19889,0.00018,13.08726]
[1778204623044,33.28,79793.87,61.3,-0.19895,0.00018,13.08953]
[1778204627065,33.29,79798.92,61.3,-0.19806,0.00018,13.05488]
[1778204629555,33.29,79797.82,61.3,-0.19826,0.00018,13.06272]
[1778204633543,33.29,79798.68,61.3,-0.19812,0.00018,13.05727]
[1778204638749,33.29,79799.06,61.3,-0.19806,0.00018,13.05504]
[1778204640667,33.29,79798.69,61.3,-0.19814,0.00018,13.05793]
[1778204641543,33.29,79798.81,61.3,-0.19812,0.00018,13.0572]
[1778204644364,33.29,79797.04,61.3,-0.19844,0.00018,13.06977]
[1778204646524,33.29,79798.97,61.3,-0.1981,0.00018,13.05659]
[1778204646840,33.29,79798.97,61.3,-0.1981,0.00018,13.05659]
[1778204648305,33.29,79807.06,61.3,-0.19667,0.00018,13.00071]
[1778204653024,33.3,79808.46,61.3,-0.19644,0.00018,12.99185]
[1778204658911,33.3,79806.91,61.3,-0.19674,0.00018,13.00347]
[1778204663946,33.3,79806.34,61.3,-0.19685,0.00018,13.008]
[1778204668981,33.3,79806.12,61.3,-0.1969,0.00018,13.01]
[1778204671986,33.3,79806.0,61.3,-0.19693,0.00018,13.01092]
[1778204671990,33.3,79806.0,61.3,-0.19693,0.00018,13.01092]
[1778204672087,33.3,79806.0,61.3,-0.19687,0.00018,13.00496]
[1778204678046,33.31,79806.2,61.3,-0.19684,0.00018,13.00393]
[1778204682273,33.31,79806.7,61.3,-0.19676,0.00018,13.00064]
[1778204682400,33.31,79806.7,61.3,-0.19676,0.00018,13.00064]
[1778204682997,33.31,79798.1,61.3,-0.19829,0.00018,13.06031]
[1778204683081,33.31,79789.7,61.3,-0.19979,0.00018,13.11843]
[1778204686102,33.31,79780.88,61.3,-0.20137,0.00018,13.17906]
[1778204688835,33.31,79779.11,61.3,-0.20168,0.00018,13.1911]
[1778204688932,33.3,79779.18,61.3,-0.20166,0.00018,13.19025]
[1778204693953,33.3,79779.3,61.3,-0.20164,0.00018,13.18931]
[1778204698725,33.3,79779.67,61.3,-0.20156,0.00018,13.18656]
[1778204698826,33.3,79779.67,61.3,-0.20156,0.00018,13.18651]
[1778204700204,33.3,79779.67,61.3,-0.20156,0.00018,13.18651]
[1778204701652,33.3,79779.63,61.3,-0.20157,0.00018,13.18675]
[1778204705040,33.3,79779.02,61.3,-0.20168,0.00018,13.19088]
[1778204705830,33.3,79784.11,61.3,-0.20076,0.00018,13.15573]
[1778204705910,33.3,79787.82,61.3,-0.20009,0.00018,13.13015]
[1778204710098,33.3,79787.66,61.3,-0.20011,0.00018,13.13079]
[1778204711089,33.3,79786.48,61.3,-0.20032,0.00018,13.13894]
[1778204713148,33.3,79788.32,61.3,-0.19999,0.00018,13.12602]
[1778204713658,33.3,79788.32,61.3,-0.19999,0.00018,13.12602]
[1778204717338,33.3,79784.02,61.3,-0.20075,0.00018,13.15535]
[1778204717495,33.3,79784.02,61.3,-0.20075,0.00018,13.15535]
[1778204717709,33.3,79784.02,61.3,-0.20075,0.00018,13.15535]
[1778204718852,33.3,79785.33,61.3,-0.20051,0.00018,13.14609]
[1778204719041,33.3,79784.54,61.3,-0.20065,0.00018,13.15143]
[1778204721382,33.3,79783.84,61.3,-0.20078,0.00018,13.15632]
[1778204727390,33.3,79783.02,61.3,-0.20093,0.00018,13.1623]
[1778204729748,33.3,79783.51,61.3,-0.20084,0.00018,13.15894]
[1778204732694,33.3,79783.67,61.3,-0.20075,0.00018,13.15182]
[1778204735341,33.3,79784.5,61.3,-0.20061,0.00018,13.14619]
[1778204735834,33.3,79784.5,61.3,-0.20061,0.00018,13.14619]
[1778204735910,33.3,79784.63,61.3,-0.20059,0.00018,13.14536]
[1778204741408,33.3,79787.99,61.3,-0.19997,0.00018,13.12166]
[1778204746523,33.3,79788.28,61.3,-0.1999,0.00018,13.1191]
[1778204748174,33.3,79786.32,61.3,-0.20025,0.00018,13.13257]
[1778204749881,33.3,79786.84,61.3,-0.20016,0.00018,13.12889]
[1778204754338,33.29,79786.75,61.3,-0.20016,0.00018,13.1291]
[1778204756417,33.29,79786.92,61.3,-0.20013,0.00018,13.12777]
[1778204758477,33.29,79785.62,61.3,-0.20036,0.00018,13.1366]
[1778204764649,33.29,79786.9,61.3,-0.20012,0.00018,13.12723]
[1778204769846,33.29,79786.89,61.3,-0.20011,0.00018,13.12701]
[1778204772594,33.29,79786.46,61.3,-0.20018,0.00018,13.12978]
[1778204772929,33.29,79786.46,61.3,-0.20018,0.00018,13.12978]
[1778204778973,33.29,79786.0,61.3,-0.20025,0.00018,13.13245]
[1778204784083,33.29,79785.93,61.3,-0.20026,0.00018,13.13262]
[1778204784839,33.29,79785.91,61.3,-0.20026,0.00018,13.13261]
[1778204785502,33.28,79790.99,61.3,-0.19934,0.00018,13.09733]
[1778204786034,33.28,79790.99,61.3,-0.19934,0.00018,13.09733]
[1778204786379,33.28,79796.91,61.3,-0.19828,0.00018,13.05631]
[1778204786420,33.28,79796.91,61.3,-0.19828,0.00018,13.05631]
[1778204791691,33.29,79799.43,61.3,-0.19784,0.00018,13.03903]
[1778204793548,33.29,79798.82,61.3,-0.19789,0.00018,13.03729]
[1778204794279,33.29,79798.52,61.3,-0.19794,0.00018,13.03942]
[1778204794551,33.29,79798.52,61.3,-0.19794,0.00018,13.03942]
[1778204799669,33.29,79798.66,61.3,-0.19792,0.00018,13.03872]
[1778204801395,33.29,79801.71,61.3,-0.19738,0.00018,13.0177]
[1778204802936,33.29,79803.98,61.3,-0.19698,0.00018,13.00208]
[1778204808833,33.29,79803.54,61.3,-0.19707,0.00018,13.00557]
[1778204813837,33.29,79805.06,61.3,-0.19681,0.00018,12.99545]
[1778204816383,33.29,79805.26,61.3,-0.19678,0.00018,12.99436]
[1778204817814,33.29,79805.26,61.3,-0.19678,0.00018,12.99436]
[1778204817875,33.29,79805.26,61.3,-0.19678,0.00018,12.99436]
[1778204818142,33.29,79805.26,61.3,-0.19678,0.00018,12.99436]
[1778204818123,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818294,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818332,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818354,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818638,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818689,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818871,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818887,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204818909,33.29,79820.06,61.3,-0.19417,0.00018,12.89143]
[1778204819053,33.29,79824.91,61.3,-0.19331,0.00018,12.8576]
[1778204819267,33.29,79824.91,61.3,-0.19331,0.00018,12.8576]
[1778204819419,33.29,79824.91,61.3,-0.19331,0.00018,12.8576]
[1778204819575,33.29,79824.91,61.3,-0.19331,0.00018,12.8576]
[1778204819692,33.29,79824.91,61.3,-0.19331,0.00018,12.8576]
[1778204820060,33.29,79822.69,61.3,-0.1937,0.00018,12.87303]
[1778204820258,33.29,79822.69,61.3,-0.1937,0.00018,12.87303]
[1778204822321,33.29,79822.56,61.3,-0.19372,0.00018,12.87382]
[1778204824414,33.29,79817.1,61.3,-0.19468,0.00018,12.91172]
[1778204824419,33.29,79817.1,61.3,-0.19468,0.00018,12.91172]
[1778204825010,33.29,79817.1,61.3,-0.19468,0.00018,12.91172]
[1778204825025,33.29,79817.1,61.3,-0.19468,0.00018,12.91172]
[1778204825059,33.29,79817.1,61.3,-0.19468,0.00018,12.91172]
[1778204825135,33.29,79816.16,61.3,-0.19485,0.00018,12.91833]
[1778204826105,33.29,79816.16,61.3,-0.19485,0.00018,12.91833]
[1778204826551,33.29,79810.98,61.3,-0.19576,0.00018,12.9544]
[1778204827899,33.29,79809.9,61.3,-0.19596,0.00018,12.96192]
[1778204827911,33.29,79809.9,61.3,-0.19596,0.00018,12.96192]
[1778204827914,33.29,79809.9,61.3,-0.19596,0.00018,12.96192]
[1778204828121,33.29,79808.1,61.3,-0.19628,0.00018,12.97441]
[1778204828708,33.29,79808.1,61.3,-0.19628,0.00018,12.97441]
[1778204828757,33.29,79808.1,61.3,-0.19628,0.00018,12.97441]
[1778204829123,33.29,79805.11,61.3,-0.19681,0.00018,12.99532]
[1778204830264,33.29,79805.65,61.3,-0.19671,0.00018,12.99151]
[1778204830339,33.29,79805.65,61.3,-0.19671,0.00018,12.99151]
[1778204831137,33.29,79805.69,61.3,-0.19671,0.00018,12.99135]
[1778204833089,33.29,79801.43,61.3,-0.19747,0.00018,13.02102]
[1778204833151,33.29,79801.76,61.3,-0.19741,0.00018,13.01881]
[1778204833971,33.29,79801.76,61.3,-0.19741,0.00018,13.01881]
[1778204834158,33.29,79802.33,61.3,-0.19731,0.00018,13.01477]
[1778204834639,33.29,79802.33,61.3,-0.19731,0.00018,13.01477]
[1778204835165,33.29,79802.08,61.3,-0.19735,0.00018,13.01642]
[1778204835336,33.29,79802.08,61.3,-0.19735,0.00018,13.01642]
[1778204836172,33.29,79800.05,61.3,-0.19771,0.00018,13.03057]
[1778204838604,33.29,79800.22,61.3,-0.19768,0.00018,13.02945]
[1778204840985,33.29,79800.76,61.3,-0.19759,0.00018,13.02584]
[1778204841170,33.29,79800.76,61.3,-0.19759,0.00018,13.02584]
[1778204841479,33.29,79801.39,61.3,-0.19748,0.00018,13.02153]
[1778204841514,33.29,79801.39,61.3,-0.19748,0.00018,13.02153]
[1778204841537,33.29,79801.39,61.3,-0.19748,0.00018,13.02153]
[1778204841651,33.29,79791.96,61.3,-0.19917,0.00018,13.08693]
[1778204843079,33.29,79791.96,61.3,-0.19917,0.00018,13.08693]
[1778204843173,33.29,79782.87,61.3,-0.20079,0.00018,13.14966]
[1778204844947,33.29,79782.38,61.3,-0.20088,0.00018,13.15305]
[1778204846418,33.29,79780.35,61.3,-0.20124,0.00018,13.16674]
[1778204846520,33.29,79779.07,61.3,-0.20147,0.00018,13.17557]
[1778204850335,33.29,79780.52,61.3,-0.20121,0.00018,13.16563]
[1778204850842,33.29,79780.52,61.3,-0.20121,0.00018,13.16563]
[1778204851815,33.29,79779.54,61.3,-0.20139,0.00018,13.17242]
[1778204852030,33.29,79779.54,61.3,-0.20139,0.00018,13.17242]
[1778204854241,33.29,79779.47,61.3,-0.20134,0.00018,13.16682]
[1778204858184,33.29,79775.2,61.3,-0.20211,0.00018,13.19625]
[1778204858361,33.29,79774.87,61.3,-0.20217,0.00018,13.19849]
[1778204862085,33.29,79774.52,61.3,-0.20223,0.00018,13.20073]
[1778204867570,33.29,79776.02,61.3,-0.20195,0.00018,13.19018]
[1778204876453,33.29,79776.58,61.3,-0.20184,0.00018,13.18596]
[1778204877600,33.29,79776.58,61.3,-0.20184,0.00018,13.18596]
[1778204877800,33.29,79776.58,61.3,-0.20184,0.00018,13.18596]
[1778204882763,33.29,79776.87,61.3,-0.20178,0.00018,13.18383]
[1778204885829,33.29,79779.91,61.3,-0.20124,0.00018,13.16284]
[1778204885916,33.29,79778.48,61.3,-0.20149,0.00018,13.17271]
[1778204887575,33.29,79778.69,61.3,-0.20146,0.00018,13.17126]
[1778204888352,33.29,79779.13,61.3,-0.20137,0.00018,13.16805]
[1778204892240,33.29,79778.0,61.3,-0.20156,0.00018,13.17518]
[1778204893480,33.29,79778.95,61.3,-0.20138,0.00018,13.16845]
[1778204896315,33.28,79784.88,61.3,-0.2003,0.00018,13.12708]
[1778204896418,33.28,79784.88,61.3,-0.2003,0.00018,13.12708]
[1778204896488,33.28,79784.88,61.3,-0.2003,0.00018,13.12708]
[1778204896721,33.28,79784.88,61.3,-0.2003,0.00018,13.12708]
[1778204896764,33.28,79782.13,61.3,-0.2008,0.00018,13.14596]
[1778204898689,33.28,79780.23,61.3,-0.20114,0.00018,13.15912]
[1778204900940,33.28,79776.46,61.3,-0.20182,0.00018,13.18513]
[1778204901153,33.28,79776.46,61.3,-0.20182,0.00018,13.18513]
[1778204902042,33.28,79776.16,61.3,-0.20187,0.00018,13.18714]
[1778204902130,33.28,79776.16,61.3,-0.20187,0.00018,13.18714]
[1778204903790,33.28,79782.65,61.3,-0.2007,0.00018,13.14231]
[1778204903925,33.28,79782.65,61.3,-0.2007,0.00018,13.14231]
[1778204905390,33.28,79786.16,61.3,-0.20007,0.00018,13.11812]
[1778204909927,33.28,79784.6,61.3,-0.20036,0.00018,13.1291]
[1778204913558,33.28,79784.96,61.3,-0.20023,0.00018,13.1206]
[1778204916438,33.29,79786.45,61.3,-0.19997,0.00018,13.11046]
[1778204916733,33.29,79786.16,61.3,-0.20002,0.00018,13.11253]
[1778204921808,33.28,79785.49,61.3,-0.20013,0.00018,13.11674]
[1778204925465,33.28,79786.09,61.3,-0.20001,0.00018,13.11209]
[1778204926573,33.28,79784.64,61.3,-0.20027,0.00018,13.12211]
[1778204928249,33.28,79783.42,61.3,-0.20049,0.00018,13.13044]
[1778204928847,33.28,79783.2,61.3,-0.20052,0.00018,13.13172]
[1778204929470,33.28,79783.08,61.3,-0.20054,0.00018,13.13255]
[1778204929782,33.28,79783.08,61.3,-0.20054,0.00018,13.13255]
[1778204931159,33.28,79782.96,61.3,-0.20056,0.00018,13.13325]
[1778204931177,33.28,79782.96,61.3,-0.20056,0.00018,13.13325]
[1778204932588,33.28,79781.51,61.3,-0.20082,0.00018,13.14302]
[1778204936360,33.28,79781.82,61.3,-0.20075,0.00018,13.14034]
[1778204939434,33.28,79781.34,61.3,-0.20082,0.00018,13.14324]
[1778204939543,33.28,79781.34,61.3,-0.20082,0.00018,13.14324]
[1778204939696,33.28,79781.34,61.3,-0.20082,0.00018,13.14324]
[1778204940253,33.28,79781.34,61.3,-0.20082,0.00018,13.14324]
[1778204940842,33.28,79780.9,61.3,-0.2009,0.00018,13.14613]
[1778204942299,33.27,79781.84,61.3,-0.20072,0.00018,13.13935]
[1778204945828,33.27,79782.12,61.3,-0.20066,0.00018,13.13699]
[1778204946294,33.27,79782.12,61.3,-0.20066,0.00018,13.13689]
[1778204952985,33.27,79781.59,61.3,-0.20076,0.00018,13.14073]
[1778204958022,33.27,79782.84,61.3,-0.20054,0.00018,13.13221]
[1778204958861,33.27,79782.84,61.3,-0.20054,0.00018,13.13221]
[1778204959029,33.27,79782.77,61.3,-0.20055,0.00018,13.13258]
[1778204964234,33.27,79782.22,61.3,-0.20063,0.00018,13.13583]
[1778204967380,33.27,79783.23,61.3,-0.20043,0.00018,13.12832]
[1778204972714,33.27,79783.06,61.3,-0.20039,0.00018,13.12272]
[1778204972732,33.27,79783.06,61.3,-0.20039,0.00018,13.12272]
[1778204973890,33.27,79783.3,61.3,-0.20034,0.00018,13.12093]
[1778204974691,33.27,79782.74,61.3,-0.20044,0.00018,13.12468]
[1778204975353,33.27,79782.76,61.3,-0.20043,0.00018,13.1244]
[1778204976312,33.27,79782.76,61.3,-0.20043,0.00018,13.1244]
[1778204976505,33.27,79782.76,61.3,-0.20043,0.00018,13.1244]
[1778204976521,33.27,79782.76,61.3,-0.20043,0.00018,13.1244]
[1778204977058,33.27,79782.76,61.3,-0.20043,0.00018,13.1244]
[1778204978570,33.26,79779.34,61.3,-0.20104,0.00018,13.14763]
[1778204978584,33.26,79779.34,61.3,-0.20104,0.00018,13.14763]
[1778204981033,33.26,79779.07,61.3,-0.20108,0.00018,13.14917]
[1778204982391,33.26,79778.59,61.3,-0.20115,0.00018,13.15215]
[1778204982860,33.26,79778.59,61.3,-0.20115,0.00018,13.15215]
[1778204985115,33.26,79778.95,61.3,-0.20108,0.00018,13.14933]
[1778204988350,33.26,79778.59,61.3,-0.20113,0.00018,13.15113]
[1778204988858,33.26,79778.59,61.3,-0.20113,0.00018,13.15113]
[1778204989239,33.26,79778.68,61.3,-0.20111,0.00018,13.15051]
[1778204990674,33.26,79778.68,61.3,-0.20111,0.00018,13.15051]
[1778204991659,33.26,79772.89,61.3,-0.20216,0.00018,13.19048]
[1778204991666,33.26,79772.89,61.3,-0.20216,0.00018,13.19048]
[1778204991737,33.26,79772.89,61.3,-0.20216,0.00018,13.19048]
[1778204992616,33.26,79770.86,61.3,-0.20252,0.00018,13.20443]
[1778204999702,33.26,79770.67,61.3,-0.20255,0.00018,13.20541]
[1778205007368,33.25,79769.66,61.3,-0.20271,0.00018,13.21165]
[1778205010826,33.25,79770.34,61.3,-0.20259,0.00018,13.20682]
[1778205015587,33.25,79769.1,61.3,-0.2028,0.00018,13.21508]
[1778205021036,33.25,79765.16,61.3,-0.20351,0.00018,13.24178]
[1778205022580,33.25,79764.09,61.3,-0.2037,0.00018,13.24895]
[1778205027766,33.25,79764.21,61.3,-0.20366,0.00018,13.2476]
[1778205027837,33.25,79764.21,61.3,-0.20366,0.00018,13.2476]
[1778205030807,33.25,79755.48,61.3,-0.20524,0.00018,13.30706]
[1778205032649,33.24,79754.12,61.3,-0.20542,0.00018,13.3101]
[1778205038589,33.24,79756.12,61.3,-0.20502,0.00018,13.29499]
[1778205045638,33.23,79757.48,61.3,-0.20474,0.00018,13.28437]
[1778205051193,33.23,79756.72,61.3,-0.20487,0.00018,13.28943]
[1778205056715,33.23,79755.18,61.3,-0.2051,0.00018,13.29818]
[1778205060105,33.23,79754.82,61.3,-0.20516,0.00018,13.30026]
[1778205065779,33.22,79753.81,61.3,-0.20531,0.00018,13.30578]
[1778205070814,33.22,79754.31,61.3,-0.20519,0.00018,13.30129]
[1778205072635,33.22,79753.92,61.3,-0.20525,0.00018,13.30377]
[1778205076334,33.21,79761.25,61.3,-0.20389,0.00018,13.25238]
[1778205081384,33.21,79766.9,61.3,-0.20286,0.00018,13.21312]
[1778205086926,33.21,79766.53,61.3,-0.20291,0.00018,13.21509]
[1778205092344,33.21,79765.06,61.3,-0.20317,0.00018,13.22488]
[1778205098003,33.2,79762.77,61.3,-0.2035,0.00018,13.23387]
[1778205105404,33.2,79762.16,61.3,-0.2036,0.00018,13.23764]
[1778205111281,33.2,79762.13,61.3,-0.20359,0.00018,13.23703]
[1778205117136,33.2,79761.99,61.3,-0.20359,0.00018,13.23703]
[1778205120463,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205120586,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205120601,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205120694,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205121131,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205121322,33.19,79754.82,61.3,-0.20488,0.00018,13.28596]
[1778205121352,33.19,79742.16,61.3,-0.20721,0.00018,13.37297]
[1778205121735,33.19,79742.16,61.3,-0.20721,0.00018,13.37297]
[1778205124929,33.19,79743.04,61.3,-0.20704,0.00018,13.36665]
[1778205126659,33.19,79745.86,61.3,-0.20651,0.00018,13.34692]
[1778205127651,33.19,79743.85,61.3,-0.20688,0.00018,13.36073]
[1778205129374,33.19,79745.0,61.3,-0.20667,0.00018,13.35274]
[1778205133404,33.19,79745.09,61.3,-0.20664,0.00018,13.35165]
[1778205133422,33.19,79745.09,61.3,-0.20664,0.00018,13.35165]
[1778205135249,33.19,79745.09,61.3,-0.20663,0.00018,13.35156]
[1778205137693,33.19,79745.11,61.3,-0.20662,0.00018,13.35108]
[1778205139667,33.19,79745.01,61.3,-0.20664,0.00018,13.35159]
[1778205141471,33.19,79744.93,61.3,-0.20665,0.00018,13.35206]
[1778205142354,33.19,79743.85,61.3,-0.20684,0.00018,13.35939]
[1778205142367,33.19,79743.85,61.3,-0.20684,0.00018,13.35939]
[1778205144327,33.19,79743.73,61.3,-0.20686,0.00018,13.36013]
[1778205145501,33.19,79744.51,61.3,-0.20671,0.00018,13.35449]
[1778205148942,33.18,79744.99,61.3,-0.20662,0.00018,13.35094]
[1778205151597,33.18,79745.75,61.3,-0.20647,0.00018,13.34556]
[1778205157497,33.18,79746.85,61.3,-0.2062,0.00018,13.33153]
[1778205163883,33.18,79746.68,61.3,-0.20622,0.00018,13.33235]
[1778205169935,33.18,79746.95,61.3,-0.20617,0.00018,13.3303]
[1778205176185,33.18,79747.4,61.3,-0.20608,0.00018,13.32689]
[1778205182297,33.18,79747.81,61.3,-0.206,0.00018,13.32388]
[1778205187635,33.18,79748.29,61.3,-0.2059,0.00018,13.32038]
[1778205194463,33.18,79748.3,61.3,-0.2059,0.00018,13.3201]
[1778205200481,33.18,79749.26,61.3,-0.20571,0.00018,13.31332]
[1778205201706,33.18,79749.26,61.3,-0.20571,0.00018,13.31327]
[1778205204585,33.18,79757.23,61.3,-0.20425,0.00018,13.25835]
[1778205206518,33.18,79757.88,61.3,-0.20414,0.00018,13.2539]
[1778205211802,33.18,79756.69,61.3,-0.2043,0.00018,13.25622]
[1778205217620,33.18,79756.85,61.3,-0.20427,0.00018,13.25523]
[1778205223297,33.18,79756.96,61.3,-0.20425,0.00018,13.25467]
[1778205223474,33.18,79756.96,61.3,-0.20425,0.00018,13.25467]
[1778205223596,33.18,79757.13,61.3,-0.20422,0.00018,13.25353]
[1778205224795,33.18,79758.98,61.3,-0.20389,0.00018,13.24077]
[1778205226443,33.18,79759.83,61.3,-0.20373,0.00018,13.23501]
[1778205226452,33.18,79759.83,61.3,-0.20373,0.00018,13.23501]
[1778205226518,33.18,79760.31,61.3,-0.20365,0.00018,13.23177]
[1778205231479,33.18,79761.12,61.3,-0.20349,0.00018,13.22594]
[1778205235915,33.18,79761.02,61.3,-0.2035,0.00018,13.2263]
[1778205240978,33.18,79761.3,61.3,-0.20344,0.00018,13.22402]
[1778205246006,33.17,79761.51,61.3,-0.2034,0.00018,13.22237]
[1778205251843,33.17,79762.55,61.3,-0.2032,0.00018,13.21491]
[1778205257142,33.17,79762.24,61.3,-0.20326,0.00018,13.21692]
[1778205263610,33.17,79763.08,61.3,-0.2031,0.00018,13.21099]
[1778205271895,33.17,79763.53,61.3,-0.20295,0.00018,13.20163]
[1778205273702,33.17,79764.27,61.3,-0.20282,0.00018,13.1965]
[1778205279277,33.17,79764.32,61.3,-0.20281,0.00018,13.19616]
[1778205284314,33.17,79763.64,61.3,-0.20293,0.00018,13.20088]
[1778205289347,33.17,79760.77,61.3,-0.20345,0.00018,13.22063]
[1778205294382,33.17,79753.87,61.3,-0.20471,0.00018,13.26808]
[1778205300424,33.17,79752.44,61.3,-0.20495,0.00018,13.27723]
[1778205305626,33.17,79754.37,61.3,-0.20459,0.00018,13.26345]
[1778205310665,33.16,79752.07,61.3,-0.20499,0.00018,13.2786]
[1778205312667,33.16,79749.59,61.3,-0.20544,0.00018,13.29539]
[1778205316907,33.16,79750.09,61.3,-0.20533,0.00018,13.29132]
[1778205320822,33.16,79751.05,61.3,-0.20514,0.00018,13.28424]
[1778205321578,33.16,79751.05,61.3,-0.20514,0.00018,13.28424]
[1778205320888,33.16,79751.05,61.3,-0.20514,0.00018,13.28409]
[1778205322654,33.16,79751.05,61.3,-0.20514,0.00018,13.28409]
[1778205323012,33.16,79750.63,61.3,-0.20522,0.00018,13.28699]
[1778205329627,33.16,79746.44,61.3,-0.20599,0.00018,13.31585]
[1778205335669,33.16,79746.24,61.3,-0.20595,0.00018,13.3109]
[1778205336919,33.16,79746.69,61.3,-0.20587,0.00018,13.30777]
[1778205339493,33.16,79745.44,61.3,-0.2061,0.00018,13.31635]
[1778205339517,33.16,79745.44,61.3,-0.2061,0.00018,13.31635]
[1778205339544,33.16,79745.44,61.3,-0.2061,0.00018,13.31635]
[1778205342249,33.16,79745.43,61.3,-0.2061,0.00018,13.3163]
[1778205342636,33.16,79745.43,61.3,-0.2061,0.00018,13.3163]
[1778205345326,33.16,79745.89,61.3,-0.20601,0.00018,13.31304]
[1778205347268,33.16,79745.33,61.3,-0.20611,0.00018,13.31683]
[1778205350084,33.16,79743.87,61.3,-0.20638,0.00018,13.32677]
[1778205352684,33.16,79743.25,61.3,-0.20649,0.00018,13.33094]
[1778205352703,33.16,79743.25,61.3,-0.20649,0.00018,13.33094]
[1778205355252,33.16,79743.09,61.3,-0.20652,0.00018,13.33194]
[1778205361288,33.15,79740.98,61.3,-0.2069,0.00018,13.34607]
[1778205361586,33.15,79740.98,61.3,-0.2069,0.00018,13.34607]
[1778205362209,33.15,79739.06,61.3,-0.20725,0.00018,13.35913]
[1778205362368,33.15,79739.06,61.3,-0.20725,0.00018,13.35913]
[1778205362407,33.15,79739.06,61.3,-0.20725,0.00018,13.35913]
[1778205362418,33.15,79739.06,61.3,-0.20725,0.00018,13.35913]
[1778205362508,33.15,79740.01,61.3,-0.20707,0.00018,13.35253]
[1778205362755,33.15,79740.01,61.3,-0.20707,0.00018,13.35253]
[1778205368486,33.15,79735.79,61.3,-0.20786,0.00018,13.38177]
[1778205375324,33.16,79735.85,61.3,-0.20785,0.00018,13.38167]
[1778205377043,33.16,79738.25,61.3,-0.20741,0.00018,13.36537]
[1778205380773,33.16,79738.34,61.3,-0.2074,0.00018,13.36482]
[1778205381702,33.16,79738.39,61.3,-0.2074,0.00018,13.3647]
[1778205387335,33.16,79736.6,61.3,-0.20772,0.00018,13.37667]
[1778205393081,33.15,79736.02,61.3,-0.20774,0.00018,13.37388]
[1778205397642,33.15,79735.82,61.3,-0.20777,0.00018,13.375]
[1778205399141,33.15,79735.05,61.3,-0.20791,0.00019,13.38012]
[1778205402154,33.15,79735.85,61.3,-0.20776,0.00018,13.37454]
[1778205402286,33.15,79735.85,61.3,-0.20776,0.00018,13.37454]
[1778205403264,33.15,79735.95,61.3,-0.20774,0.00018,13.37361]
[1778205405251,33.15,79735.86,61.3,-0.20775,0.00018,13.37408]
[1778205406335,33.15,79735.11,61.3,-0.20789,0.00019,13.37915]
[1778205406624,33.15,79735.11,61.3,-0.20789,0.00019,13.37915]
[1778205407943,33.15,79735.14,61.3,-0.20788,0.00019,13.37879]
[1778205410767,33.15,79735.36,61.3,-0.20783,0.00019,13.37712]
[1778205411611,33.15,79735.36,61.3,-0.20783,0.00019,13.37712]
[1778205411713,33.15,79735.36,61.3,-0.20783,0.00019,13.37707]
[1778205416904,33.15,79735.36,61.3,-0.20784,0.00019,13.37751]
[1778205419154,33.15,79735.26,61.3,-0.20786,0.00019,13.37829]
[1778205419885,33.15,79736.06,61.3,-0.20772,0.00018,13.37289]
[1778205420801,33.15,79740.66,61.3,-0.20687,0.00018,13.34139]
[1778205424660,33.15,79744.05,61.3,-0.20626,0.00018,13.31853]
[1778205424760,33.15,79743.63,61.3,-0.20634,0.00018,13.32175]
[1778205426070,33.15,79744.13,61.3,-0.20625,0.00018,13.31831]
[1778205427225,33.15,79744.25,61.3,-0.20623,0.00018,13.31749]
[1778205427677,33.15,79744.25,61.3,-0.20623,0.00018,13.31749]
[1778205428702,33.15,79744.25,61.3,-0.20623,0.00018,13.31749]
[1778205428798,33.15,79744.7,61.3,-0.20615,0.00018,13.3144]
[1778205432311,33.15,79747.82,61.3,-0.20558,0.00018,13.29298]
[1778205437411,33.15,79748.14,61.3,-0.20552,0.00018,13.2909]
[1778205437736,33.15,79748.14,61.3,-0.20552,0.00018,13.2909]
[1778205438752,33.16,79748.87,61.3,-0.20539,0.00018,13.28593]
[1778205438883,33.16,79753.04,61.3,-0.20462,0.00018,13.25725]
[1778205439443,33.16,79753.04,61.3,-0.20462,0.00018,13.25725]
[1778205439841,33.16,79755.66,61.3,-0.20414,0.00018,13.23917]
[1778205440933,33.16,79757.23,61.3,-0.20386,0.00018,13.22841]
[1778205442309,33.16,79758.62,61.3,-0.20361,0.00018,13.21901]
[1778205444276,33.16,79759.52,61.3,-0.20345,0.00018,13.21279]
[1778205449473,33.16,79759.48,61.3,-0.20348,0.00018,13.21403]
[1778205451107,33.16,79759.52,61.3,-0.20347,0.00018,13.2139]
[1778205451207,33.16,79759.52,61.3,-0.20341,0.00018,13.20793]
[1778205454625,33.16,79759.52,61.3,-0.20341,0.00018,13.20793]
[1778205455149,33.16,79754.71,61.3,-0.20431,0.00018,13.24167]
[1778205455576,33.16,79748.2,61.3,-0.2055,0.00018,13.28664]
[1778205461268,33.16,79744.97,61.3,-0.2061,0.00018,13.30892]
[1778205461280,33.16,79744.97,61.3,-0.2061,0.00018,13.30892]
[1778205462676,33.16,79746.18,61.3,-0.20588,0.00018,13.30059]
[1778205465808,33.16,79739.63,61.3,-0.20708,0.00018,13.34565]
[1778205467334,33.16,79738.19,61.3,-0.20735,0.00018,13.35544]
[1778205467809,33.16,79738.19,61.3,-0.20735,0.00018,13.35544]
[1778205468564,33.16,79736.19,61.3,-0.20772,0.00018,13.36911]
[1778205469415,33.16,79734.6,61.3,-0.20801,0.00019,13.37994]
[1778205470776,33.16,79734.38,61.3,-0.20805,0.00019,13.38136]
[1778205471822,33.16,79732.59,61.3,-0.20838,0.00019,13.3937]
[1778205473117,33.16,79730.18,61.3,-0.20883,0.00019,13.41041]
[1778205473529,33.16,79730.18,61.3,-0.20883,0.00019,13.41041]
[1778205473643,33.16,79728.46,61.3,-0.20916,0.00019,13.42241]
[1778205474411,33.16,79728.46,61.3,-0.20916,0.00019,13.42241]
[1778205477668,33.17,79728.45,61.3,-0.20917,0.00019,13.42306]
[1778205479187,33.17,79728.12,61.3,-0.20925,0.00019,13.42572]
[1778205485167,33.17,79730.45,61.3,-0.20884,0.00019,13.41076]
[1778205485813,33.17,79730.45,61.3,-0.20885,0.00019,13.41117]
[1778205491770,33.18,79731.06,61.3,-0.20877,0.00019,13.40816]
[1778205496805,33.18,79731.87,61.3,-0.20864,0.00019,13.4036]
[1778205497071,33.18,79731.87,61.3,-0.20864,0.00019,13.4036]
[1778205504861,33.19,79731.85,61.3,-0.20869,0.00019,13.40528]
[1778205510702,33.19,79731.95,61.3,-0.20869,0.00019,13.40535]
[1778205510745,33.19,79731.95,61.3,-0.20869,0.00019,13.40535]
[1778205511259,33.19,79732.15,61.3,-0.20866,0.00019,13.40435]
[1778205514653,33.19,79734.48,61.3,-0.20817,0.00019,13.38241]
[1778205514660,33.19,79734.48,61.3,-0.20817,0.00019,13.38241]
[1778205514754,33.19,79736.21,61.3,-0.20786,0.00018,13.37074]
[1778205517439,33.19,79737.59,61.3,-0.2076,0.00018,13.36122]
[1778205518807,33.19,79737.1,61.3,-0.20769,0.00018,13.36454]
[1778205522997,33.19,79737.37,61.3,-0.20763,0.00018,13.36252]
[1778205525040,33.19,79737.37,61.3,-0.20763,0.00018,13.36245]
[1778205525650,33.19,79737.37,61.3,-0.20763,0.00018,13.36245]
[1778205529161,33.19,79736.62,61.3,-0.20777,0.00018,13.36741]
[1778205535075,33.19,79736.25,61.3,-0.20783,0.00018,13.36977]
[1778205540110,33.19,79736.33,61.3,-0.20781,0.00018,13.36913]
[1778205544664,33.19,79734.2,61.3,-0.2082,0.00019,13.38363]
[1778205544892,33.19,79734.12,61.3,-0.20822,0.00019,13.3841]
[1778205546645,33.19,79733.48,61.3,-0.20834,0.00019,13.38848]
[1778205551807,33.19,79734.04,61.3,-0.20825,0.00019,13.38533]
[1778205557229,33.19,79737.2,61.3,-0.20769,0.00018,13.3644]
[1778205560771,33.2,79737.36,61.3,-0.20766,0.00018,13.36358]
[1778205560872,33.2,79737.45,61.3,-0.20765,0.00018,13.36323]
[1778205565808,33.2,79737.45,61.3,-0.20765,0.00018,13.36318]
[1778205565842,33.2,79737.45,61.3,-0.20765,0.00018,13.36318]
[1778205571799,33.2,79737.31,61.3,-0.20767,0.00018,13.36402]
[1778205576971,33.2,79736.36,61.3,-0.20779,0.00018,13.36436]
[1778205584420,33.2,79736.01,61.3,-0.20785,0.00018,13.36663]
[1778205589455,33.2,79736.72,61.3,-0.20771,0.00018,13.36164]
[1778205594490,33.19,79736.71,61.3,-0.20771,0.00018,13.36158]
[1778205599610,33.19,79738.0,61.3,-0.20747,0.00018,13.35265]
[1778205600303,33.19,79738.0,61.3,-0.20747,0.00018,13.35264]
[1778205600401,33.19,79738.0,61.3,-0.20747,0.00018,13.35264]
[1778205600499,33.19,79738.0,61.3,-0.20747,0.00018,13.35264]
[1778205600532,33.19,79740.53,61.3,-0.207,0.00018,13.33525]
[1778205601064,33.19,79740.53,61.3,-0.207,0.00018,13.33525]
[1778205601539,33.19,79747.23,61.3,-0.20576,0.00018,13.28906]
[1778205602983,33.19,79753.48,61.3,-0.20461,0.00018,13.24593]
[1778205603770,33.19,79753.48,61.3,-0.20461,0.00018,13.24593]
[1778205609657,33.19,79746.73,61.3,-0.20584,0.00018,13.29204]
[1778205616647,33.19,79746.49,61.3,-0.20587,0.00018,13.29291]
[1778205622714,33.19,79746.41,61.3,-0.20587,0.00018,13.29297]
[1778205628728,33.19,79745.35,61.3,-0.20605,0.00018,13.29975]
[1778205631089,33.18,79745.41,61.3,-0.20604,0.00018,13.29916]
[1778205631749,33.18,79746.48,61.3,-0.20577,0.00018,13.28559]
[1778205639587,33.18,79746.42,61.3,-0.20579,0.00018,13.28612]
[1778205645317,33.19,79746.1,61.3,-0.20585,0.00018,13.28845]
[1778205650803,33.19,79746.26,61.3,-0.20582,0.00018,13.28737]
[1778205652401,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652501,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652576,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652674,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652820,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652838,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652958,33.19,79746.39,61.3,-0.2058,0.00018,13.28649]
[1778205652896,33.19,79730.89,61.3,-0.20866,0.00019,13.39289]
[1778205653423,33.19,79730.89,61.3,-0.20866,0.00019,13.39289]
[1778205653903,33.19,79726.26,61.3,-0.20952,0.00019,13.42463]
[1778205655765,33.19,79721.59,61.3,-0.21039,0.00019,13.45655]
[1778205655773,33.19,79721.59,61.3,-0.21039,0.00019,13.45655]
[1778205655972,33.19,79721.76,61.3,-0.21036,0.00019,13.45535]
[1778205656368,33.19,79721.76,61.3,-0.21036,0.00019,13.45535]
[1778205656374,33.19,79721.76,61.3,-0.21036,0.00019,13.45535]
[1778205657818,33.19,79721.12,61.3,-0.21048,0.00019,13.45983]
[1778205660666,33.19,79715.05,61.3,-0.21162,0.00019,13.50158]
[1778205662182,33.19,79713.34,61.3,-0.21195,0.00019,13.51333]
[1778205662208,33.19,79713.34,61.3,-0.21195,0.00019,13.51333]
[1778205662311,33.19,79713.34,61.3,-0.21195,0.00019,13.51333]
[1778205663656,33.19,79712.33,61.3,-0.21214,0.00019,13.52024]
[1778205664652,33.19,79711.2,61.3,-0.21235,0.00019,13.52797]
[1778205665181,33.19,79711.39,61.3,-0.21231,0.00019,13.52669]
[1778205668391,33.19,79711.85,61.3,-0.21223,0.00019,13.52359]
[1778205669008,33.19,79711.49,61.3,-0.21229,0.00019,13.52591]
[1778205669848,33.19,79711.49,61.3,-0.21229,0.00019,13.52591]
[1778205670015,33.19,79711.4,61.3,-0.2123,0.00019,13.52638]
[1778205673424,33.19,79711.53,61.3,-0.21228,0.00019,13.52549]
[1778205677653,33.19,79706.88,61.3,-0.21315,0.00019,13.55707]
[1778205679658,33.19,79706.69,61.3,-0.21318,0.00019,13.55828]
[1778205683957,33.19,79706.47,61.3,-0.21322,0.00019,13.5596]
[1778205683980,33.19,79706.47,61.3,-0.21322,0.00019,13.5596]
[1778205684023,33.19,79706.47,61.3,-0.21322,0.00019,13.5596]
[1778205684039,33.19,79706.47,61.3,-0.21322,0.00019,13.5596]
[1778205684100,33.19,79706.47,61.3,-0.21322,0.00019,13.5596]
[1778205684250,33.19,79704.61,61.3,-0.21357,0.00019,13.57214]
[1778205684275,33.19,79704.61,61.3,-0.21357,0.00019,13.57214]
[1778205684322,33.19,79704.61,61.3,-0.21357,0.00019,13.57214]
[1778205684677,33.19,79704.61,61.3,-0.21357,0.00019,13.57214]
[1778205684691,33.19,79692.29,61.3,-0.21589,0.00019,13.65568]
[1778205686001,33.18,79683.55,61.3,-0.21755,0.00019,13.71464]
[1778205691303,33.18,79680.19,61.3,-0.21818,0.00019,13.73696]
[1778205691387,33.18,79680.19,61.3,-0.21818,0.00019,13.73696]
[1778205691981,33.18,79680.19,61.3,-0.21818,0.00019,13.73696]
[1778205694213,33.18,79679.6,61.3,-0.21822,0.00019,13.73472]
[1778205694295,33.18,79679.6,61.3,-0.21822,0.00019,13.73472]
[1778205694451,33.18,79679.6,61.3,-0.21822,0.00019,13.73472]
[1778205694460,33.18,79679.6,61.3,-0.21822,0.00019,13.73472]
[1778205694847,33.18,79679.6,61.3,-0.21822,0.00019,13.73472]
[1778205694942,33.18,79673.46,61.3,-0.2194,0.00019,13.77605]
[1778205695849,33.18,79673.46,61.3,-0.2194,0.00019,13.77605]
[1778205696072,33.18,79665.9,61.3,-0.22084,0.00019,13.82676]
[1778205696178,33.18,79665.9,61.3,-0.22084,0.00019,13.82676]
[1778205696215,33.18,79665.9,61.3,-0.22084,0.00019,13.82676]
[1778205696659,33.18,79649.41,61.3,-0.22402,0.00019,13.93701]
[1778205701218,33.18,79644.92,61.3,-0.22488,0.00019,13.96664]
[1778205701745,33.18,79644.92,61.3,-0.22488,0.00019,13.96664]
[1778205702017,33.18,79643.76,61.3,-0.2251,0.00019,13.97422]
[1778205703064,33.18,79624.58,61.3,-0.22884,0.0002,14.10127]
[1778205705918,33.18,79619.68,61.3,-0.2298,0.0002,14.1335]
[1778205706418,33.18,79619.33,61.3,-0.22987,0.0002,14.13566]
[1778205706442,33.18,79618.29,61.3,-0.23007,0.0002,14.14251]
[1778205711595,33.18,79617.69,61.3,-0.2302,0.0002,14.14685]
[1778205715359,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715413,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715433,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715483,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715548,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715754,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715796,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715908,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205716000,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205716052,33.18,79617.54,61.3,-0.23024,0.0002,14.14806]
[1778205715992,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205716273,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205716358,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205716505,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205716706,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205716818,33.18,79617.67,61.3,-0.23021,0.0002,14.14727]
[1778205717094,33.18,79593.04,61.3,-0.23509,0.0002,14.30859]
[1778205717866,33.18,79593.04,61.3,-0.23509,0.0002,14.30859]
[1778205718014,33.18,79565.48,61.3,-0.24062,0.0002,14.48724]
[1778205718152,33.18,79565.48,61.3,-0.24062,0.0002,14.48724]
[1778205718822,33.18,79565.48,61.3,-0.24062,0.0002,14.48724]
[1778205719026,33.17,79574.92,61.3,-0.23865,0.0002,14.4241]
[1778205719107,33.17,79574.92,61.3,-0.23865,0.0002,14.4241]
[1778205720669,33.17,79571.17,61.3,-0.2394,0.0002,14.44829]
[1778205722631,33.18,79574.81,61.3,-0.23869,0.0002,14.42532]
[1778205722911,33.18,79574.81,61.3,-0.23869,0.0002,14.42532]
[1778205725850,33.18,79568.95,61.3,-0.23989,0.0002,14.46378]
[1778205727351,33.18,79570.06,61.3,-0.23966,0.0002,14.45669]
[1778205728778,33.18,79573.92,61.3,-0.23889,0.0002,14.43183]
[1778205730282,33.18,79573.24,61.3,-0.23903,0.0002,14.43625]
[1778205732500,33.18,79571.63,61.3,-0.23935,0.0002,14.44668]
[1778205733369,33.18,79570.37,61.3,-0.23961,0.0002,14.45482]
[1778205733419,33.18,79570.37,61.3,-0.23961,0.0002,14.45482]
[1778205733988,33.18,79570.37,61.3,-0.23961,0.0002,14.45482]
[1778205734446,33.18,79570.13,61.3,-0.23966,0.0002,14.4564]
[1778205736097,33.18,79570.52,61.3,-0.23958,0.0002,14.45389]
[1778205740775,33.18,79569.59,61.3,-0.23977,0.0002,14.46006]
[1778205741197,33.18,79571.31,61.3,-0.23942,0.0002,14.44902]
[1778205741614,33.18,79571.31,61.3,-0.23942,0.0002,14.44902]
[1778205744992,33.18,79568.16,61.3,-0.24006,0.0002,14.46937]
[1778205745027,33.18,79568.16,61.3,-0.24006,0.0002,14.46937]
[1778205745158,33.18,79568.16,61.3,-0.24006,0.0002,14.46937]
[1778205745418,33.18,79569.23,61.3,-0.23985,0.0002,14.46251]
[1778205745844,33.18,79569.23,61.3,-0.23985,0.0002,14.46251]
[1778205745866,33.18,79558.21,61.3,-0.24207,0.0002,14.53326]
[1778205746660,33.18,79558.21,61.3,-0.24207,0.0002,14.53326]
[1778205746692,33.18,79558.21,61.3,-0.24207,0.0002,14.53326]
[1778205747125,33.18,79555.7,61.3,-0.24259,0.0002,14.54962]
[1778205747530,33.18,79555.7,61.3,-0.24259,0.0002,14.54962]
[1778205747791,33.18,79555.7,61.3,-0.24259,0.0002,14.54962]
[1778205748522,33.18,79551.77,61.3,-0.24338,0.0002,14.57473]
[1778205749447,33.19,79551.03,61.3,-0.24354,0.0002,14.57981]
[1778205750382,33.19,79551.07,61.3,-0.24355,0.0002,14.57987]
[1778205751883,33.19,79549.35,61.3,-0.24384,0.0002,14.58494]
[1778205756507,33.19,79547.26,61.3,-0.24426,0.0002,14.5983]
[1778205756647,33.19,79548.82,61.3,-0.24395,0.0002,14.58839]
[1778205759669,33.19,79557.65,61.3,-0.24216,0.0002,14.53203]
[1778205764675,33.19,79558.44,61.3,-0.24201,0.0002,14.52733]
[1778205765274,33.19,79558.83,61.3,-0.24193,0.0002,14.52492]
[1778205770367,33.19,79555.85,61.3,-0.24255,0.0002,14.54435]
[1778205770713,33.19,79555.85,61.3,-0.24255,0.0002,14.54435]
[1778205771082,33.19,79555.85,61.3,-0.24255,0.0002,14.54435]
[1778205771708,33.19,79558.78,61.3,-0.24196,0.0002,14.52568]
[1778205774193,33.19,79566.75,61.3,-0.24035,0.0002,14.47463]
[1778205775916,33.19,79567.0,61.3,-0.24031,0.0002,14.47318]
[1778205776058,33.19,79567.0,61.3,-0.24031,0.0002,14.47318]
[1778205776293,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776299,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776381,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776535,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776637,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776642,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776689,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205776922,33.19,79567.44,61.3,-0.24022,0.0002,14.47044]
[1778205777039,33.19,79573.7,61.3,-0.23896,0.0002,14.4301]
[1778205777536,33.19,79573.7,61.3,-0.23896,0.0002,14.4301]
[1778205777799,33.19,79580.61,61.3,-0.23757,0.0002,14.38546]
[1778205779111,33.19,79580.61,61.3,-0.23757,0.0002,14.38546]
[1778205780184,33.19,79589.2,61.3,-0.23585,0.0002,14.32959]
[1778205780820,33.19,79594.56,61.3,-0.23479,0.0002,14.29473]
[1778205782781,33.19,79600.2,61.3,-0.23367,0.0002,14.25795]
[1778205783305,33.19,79603.74,61.3,-0.23297,0.0002,14.23494]
[1778205783421,33.19,79603.74,61.3,-0.23297,0.0002,14.23494]
[1778205783542,33.19,79603.74,61.3,-0.23297,0.0002,14.23494]
[1778205783930,33.19,79603.74,61.3,-0.23297,0.0002,14.23494]
[1778205784010,33.19,79613.66,61.3,-0.23101,0.0002,14.16993]
[1778205784547,33.19,79613.66,61.3,-0.23101,0.0002,14.16993]
[1778205785391,33.19,79619.44,61.3,-0.22987,0.0002,14.13192]
[1778205785724,33.19,79619.44,61.3,-0.22987,0.0002,14.13192]
[1778205788904,33.19,79623.46,61.3,-0.22908,0.0002,14.10539]
[1778205788975,33.19,79623.46,61.3,-0.22908,0.0002,14.10539]
[1778205788987,33.19,79623.46,61.3,-0.22908,0.0002,14.10539]
[1778205792432,33.19,79631.28,61.3,-0.22756,0.0002,14.05394]
[1778205797090,33.2,79636.52,61.3,-0.22655,0.00019,14.0196]
[1778205797615,33.2,79636.63,61.3,-0.22653,0.00019,14.01899]
[1778205797720,33.2,79636.63,61.3,-0.22653,0.00019,14.01899]
[1778205797998,33.2,79636.63,61.3,-0.22653,0.00019,14.01899]
[1778205799280,33.2,79643.48,61.3,-0.2252,0.00019,13.97379]
[1778205801238,33.2,79644.12,61.3,-0.22509,0.00019,13.96988]
[1778205802922,33.2,79642.91,61.3,-0.22533,0.00019,13.9781]
[1778205802996,33.2,79644.28,61.3,-0.22507,0.00019,13.96916]
[1778205803646,33.2,79644.28,61.3,-0.22507,0.00019,13.96916]
[1778205804003,33.2,79644.37,61.3,-0.22506,0.00019,13.96874]
[1778205804861,33.2,79644.37,61.3,-0.22506,0.00019,13.96874]
[1778205805870,33.2,79642.33,61.3,-0.22546,0.00019,13.98247]
[1778205806052,33.2,79640.64,61.3,-0.22579,0.00019,13.99385]
[1778205806839,33.2,79640.64,61.3,-0.22579,0.00019,13.99385]
[1778205806882,33.2,79640.64,61.3,-0.22579,0.00019,13.99385]
[1778205806950,33.2,79640.64,61.3,-0.22579,0.00019,13.99385]
[1778205807024,33.2,79637.12,61.3,-0.22648,0.00019,14.01733]
[1778205809749,33.2,79632.61,61.3,-0.22736,0.0002,14.0474]
[1778205809828,33.2,79632.61,61.3,-0.22736,0.0002,14.0474]
[1778205810046,33.2,79622.77,61.3,-0.22929,0.0002,14.11237]
[1778205811053,33.2,79613.4,61.3,-0.23107,0.0002,14.16805]
[1778205812624,33.2,79613.17,61.3,-0.23111,0.0002,14.16949]
[1778205814433,33.2,79618.03,61.3,-0.23016,0.0002,14.13756]
[1778205814886,33.2,79618.03,61.3,-0.23016,0.0002,14.13756]
[1778205814989,33.2,79618.03,61.3,-0.23016,0.0002,14.13756]
[1778205816451,33.2,79610.98,61.3,-0.23155,0.0002,14.18397]
[1778205817096,33.2,79610.89,61.3,-0.23157,0.0002,14.18471]
[1778205819749,33.21,79610.39,61.3,-0.23168,0.0002,14.18828]
[1778205819794,33.21,79610.39,61.3,-0.23168,0.0002,14.18828]
[1778205820124,33.21,79607.0,61.3,-0.23235,0.0002,14.21063]
[1778205821674,33.21,79603.33,61.3,-0.23308,0.0002,14.23476]
[1778205822275,33.21,79605.58,61.3,-0.23264,0.0002,14.22015]
[1778205822490,33.21,79605.58,61.3,-0.23264,0.0002,14.22015]
[1778205823139,33.21,79614.94,61.3,-0.2308,0.0002,14.1589]
[1778205824204,33.21,79614.94,61.3,-0.2308,0.0002,14.1589]
[1778205824640,33.21,79617.66,61.3,-0.23027,0.0002,14.14119]
[1778205825153,33.21,79618.05,61.3,-0.23019,0.0002,14.13868]
[1778205827126,33.21,79618.05,61.3,-0.23019,0.0002,14.13868]
[1778205829790,33.21,79619.31,61.3,-0.22995,0.0002,14.13061]
[1778205830059,33.21,79619.31,61.3,-0.22995,0.0002,14.13061]
[1778205830188,33.21,79628.9,61.3,-0.22807,0.0002,14.06735]
[1778205834950,33.21,79629.07,61.3,-0.22804,0.0002,14.06638]
[1778205835087,33.21,79629.07,61.3,-0.22804,0.0002,14.06638]
[1778205835167,33.21,79629.07,61.3,-0.22804,0.0002,14.06638]
[1778205836941,33.21,79627.87,61.3,-0.22828,0.0002,14.0744]
[1778205838336,33.21,79632.24,61.3,-0.22743,0.0002,14.04559]
[1778205838421,33.21,79632.24,61.3,-0.22743,0.0002,14.04559]
[1778205840295,33.21,79639.66,61.3,-0.22598,0.00019,13.99659]
[1778205841611,33.21,79639.95,61.3,-0.22593,0.00019,13.99478]
[1778205841627,33.21,79639.95,61.3,-0.22593,0.00019,13.99478]
[1778205841780,33.21,79639.95,61.3,-0.22593,0.00019,13.99478]
[1778205842134,33.21,79639.95,61.3,-0.22593,0.00019,13.99478]
[1778205842192,33.21,79639.95,61.3,-0.22593,0.00019,13.99478]
[1778205842120,33.21,79639.9,61.3,-0.22594,0.00019,13.99522]
[1778205842421,33.21,79639.9,61.3,-0.22594,0.00019,13.99522]
[1778205842451,33.21,79639.9,61.3,-0.22594,0.00019,13.99522]
[1778205843120,33.21,79653.17,61.3,-0.22337,0.00019,13.90702]
[1778205844096,33.21,79653.17,61.3,-0.22337,0.00019,13.90702]
[1778205845576,33.21,79658.67,61.3,-0.22231,0.00019,13.87029]
[1778205851345,33.21,79662.1,61.3,-0.22166,0.00019,13.84751]
[1778205852728,33.21,79662.1,61.3,-0.22166,0.00019,13.84751]
[1778205854661,33.21,79661.85,61.3,-0.22171,0.00019,13.84922]
[1778205855954,33.21,79661.96,61.3,-0.22169,0.00019,13.84851]
[1778205857529,33.21,79658.03,61.3,-0.22244,0.00019,13.87479]
[1778205860038,33.21,79657.71,61.3,-0.2225,0.00019,13.8769]
[1778205861694,33.21,79657.99,61.3,-0.22245,0.00019,13.87501]
[1778205862442,33.21,79657.7,61.3,-0.2225,0.00019,13.87693]
[1778205863723,33.21,79653.64,61.3,-0.22329,0.00019,13.90401]
[1778205863728,33.21,79653.64,61.3,-0.22329,0.00019,13.90401]
[1778205869066,33.21,79651.6,61.3,-0.22367,0.00019,13.91735]
[1778205869124,33.21,79651.6,61.3,-0.22367,0.00019,13.91735]
[1778205869322,33.21,79651.45,61.3,-0.2237,0.00019,13.91824]
[1778205869418,33.21,79651.45,61.3,-0.2237,0.00019,13.91824]
[1778205869920,33.21,79646.57,61.3,-0.22464,0.00019,13.95073]
[1778205871753,33.21,79643.35,61.3,-0.22527,0.00019,13.97221]
[1778205876045,33.21,79639.44,61.3,-0.22598,0.00019,13.99254]
[1778205878535,33.22,79646.04,61.3,-0.22471,0.00019,13.9492]
[1778205883570,33.22,79641.77,61.3,-0.22557,0.00019,13.9784]
[1778205887652,33.22,79641.31,61.3,-0.22567,0.00019,13.9819]
[1778205888109,33.22,79641.31,61.3,-0.22567,0.00019,13.9819]
[1778205888122,33.22,79641.31,61.3,-0.22567,0.00019,13.9819]
[1778205888132,33.22,79641.31,61.3,-0.22567,0.00019,13.9819]
[1778205888209,33.22,79641.14,61.3,-0.22571,0.00019,13.98331]
[1778205890191,33.22,79639.74,61.3,-0.22599,0.00019,13.99274]
[1778205894649,33.23,79633.48,61.3,-0.22722,0.0002,14.03478]
[1778205896422,33.23,79633.28,61.3,-0.22726,0.0002,14.03618]
[1778205896479,33.23,79633.28,61.3,-0.22726,0.0002,14.03618]
[1778205898093,33.23,79630.12,61.3,-0.22788,0.0002,14.05714]
[1778205898479,33.23,79626.83,61.3,-0.22853,0.0002,14.07892]
[1778205898910,33.23,79626.83,61.3,-0.22853,0.0002,14.07892]
[1778205901626,33.23,79627.25,61.3,-0.22844,0.0002,14.07617]
[1778205904451,33.23,79629.87,61.3,-0.22793,0.0002,14.05894]
[1778205904589,33.23,79629.87,61.3,-0.22793,0.0002,14.05894]
[1778205904900,33.23,79629.87,61.3,-0.22793,0.0002,14.05894]
[1778205905034,33.23,79629.87,61.3,-0.22793,0.0002,14.05894]
[1778205905134,33.23,79629.87,61.3,-0.22793,0.0002,14.05894]
[1778205906162,33.23,79617.01,61.3,-0.23045,0.0002,14.14358]
[1778205906378,33.23,79617.01,61.3,-0.23045,0.0002,14.14358]
[1778205906490,33.23,79617.01,61.3,-0.23045,0.0002,14.14358]
[1778205906733,33.23,79611.84,61.3,-0.23147,0.0002,14.1775]
[1778205907371,33.23,79611.84,61.3,-0.23147,0.0002,14.1775]
[1778205912776,33.23,79613.13,61.3,-0.23122,0.0002,14.16911]
[1778205913809,33.23,79613.13,61.3,-0.23122,0.0002,14.16911]
[1778205914316,33.23,79616.49,61.3,-0.23056,0.0002,14.14721]
[1778205915281,33.23,79620.45,61.3,-0.22978,0.0002,14.12121]
[1778205916763,33.23,79624.0,61.3,-0.22909,0.0002,14.09785]
[1778205918718,33.23,79625.94,61.3,-0.22871,0.0002,14.08506]
[1778205918747,33.23,79625.94,61.3,-0.22871,0.0002,14.08506]
[1778205918779,33.23,79625.94,61.3,-0.22871,0.0002,14.08506]
[1778205919351,33.23,79628.21,61.3,-0.22826,0.0002,14.07009]
[1778205919732,33.23,79628.21,61.3,-0.22826,0.0002,14.07009]
[1778205919984,33.23,79628.21,61.3,-0.22826,0.0002,14.07009]
[1778205920868,33.23,79631.82,61.3,-0.22756,0.0002,14.04628]
[1778205926361,33.23,79635.07,61.3,-0.22693,0.00019,14.02508]
[1778205931910,33.23,79636.1,61.3,-0.22668,0.00019,14.01264]
[1778205932331,33.23,79636.1,61.3,-0.22668,0.00019,14.01264]
[1778205932374,33.23,79636.1,61.3,-0.22668,0.00019,14.01264]
[1778205932676,33.23,79636.1,61.3,-0.22668,0.00019,14.01264]
[1778205932904,33.23,79636.1,61.3,-0.22668,0.00019,14.01264]
[1778205933731,33.23,79630.27,61.3,-0.22782,0.0002,14.05127]
[1778205934291,33.23,79630.27,61.3,-0.22782,0.0002,14.05127]
[1778205934357,33.23,79628.45,61.3,-0.22818,0.0002,14.06334]
[1778205934502,33.23,79628.45,61.3,-0.22818,0.0002,14.06334]
[1778205937717,33.23,79619.98,61.3,-0.22985,0.0002,14.11935]
[1778205937731,33.23,79619.98,61.3,-0.22985,0.0002,14.11935]
[1778205937986,33.23,79619.98,61.3,-0.22985,0.0002,14.11935]
[1778205938025,33.23,79619.98,61.3,-0.22985,0.0002,14.11935]
[1778205938198,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205938769,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205938862,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205938929,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205939050,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205939262,33.23,79620.13,61.3,-0.22982,0.0002,14.11845]
[1778205939288,33.23,79608.69,61.3,-0.23208,0.0002,14.19365]
[1778205939424,33.23,79608.69,61.3,-0.23208,0.0002,14.19365]
[1778205939525,33.23,79608.69,61.3,-0.23208,0.0002,14.19365]
[1778205941808,33.23,79602.19,61.3,-0.23337,0.0002,14.23625]
[1778205942846,33.23,79602.64,61.3,-0.23328,0.0002,14.23341]
[1778205945326,33.24,79601.76,61.3,-0.23346,0.0002,14.23932]
[1778205950032,33.24,79600.59,61.3,-0.2337,0.0002,14.24729]
[1778205951798,33.24,79601.34,61.3,-0.23356,0.0002,14.24263]
[1778205953424,33.24,79601.38,61.3,-0.23355,0.0002,14.24245]
[1778205953692,33.24,79601.38,61.3,-0.23355,0.0002,14.24245]
[1778205957580,33.24,79601.84,61.3,-0.23347,0.0002,14.23971]
[1778205962296,33.24,79610.62,61.3,-0.23176,0.0002,14.18307]
[1778205962407,33.24,79610.62,61.3,-0.23176,0.0002,14.18307]
[1778205963181,33.24,79610.62,61.3,-0.23176,0.0002,14.18307]
[1778205963358,33.24,79609.07,61.3,-0.23207,0.0002,14.19336]
[1778205963652,33.24,79609.07,61.3,-0.23207,0.0002,14.19336]
[1778205963661,33.24,79609.07,61.3,-0.23207,0.0002,14.19336]
[1778205967425,33.25,79602.96,61.3,-0.23329,0.0002,14.23373]
[1778205974205,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205974937,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205974974,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205975092,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205975163,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205975250,33.25,79602.83,61.3,-0.23333,0.0002,14.23515]
[1778205975980,33.25,79597.08,61.3,-0.23447,0.0002,14.27269]
[1778205976244,33.25,79597.08,61.3,-0.23447,0.0002,14.27269]
[1778205976853,33.25,79596.96,61.3,-0.2345,0.0002,14.27351]
[1778205977725,33.25,79595.67,61.3,-0.23476,0.0002,14.28194]
[1778205979401,33.25,79595.55,61.3,-0.23478,0.0002,14.28278]
[1778205981467,33.25,79594.56,61.3,-0.23498,0.0002,14.28929]
[1778205981916,33.25,79594.56,61.3,-0.23498,0.0002,14.28929]
[1778205982670,33.25,79594.19,61.3,-0.23505,0.0002,14.29172]
[1778205982827,33.25,79594.19,61.3,-0.23505,0.0002,14.29172]
[1778205982889,33.25,79594.19,61.3,-0.23505,0.0002,14.29172]
[1778205983268,33.25,79583.06,61.3,-0.23728,0.0002,14.36395]
[1778205985282,33.25,79575.48,61.3,-0.23879,0.0002,14.41286]
[1778205985552,33.25,79575.48,61.3,-0.23879,0.0002,14.41286]
[1778205985579,33.25,79575.48,61.3,-0.23879,0.0002,14.41286]
[1778205985652,33.25,79575.48,61.3,-0.23879,0.0002,14.41286]
[1778205985779,33.25,79575.48,61.3,-0.23879,0.0002,14.41286]
[1778205986289,33.25,79571.42,61.3,-0.23961,0.0002,14.43907]
[1778205986679,33.25,79571.42,61.3,-0.23961,0.0002,14.43907]
[1778205986693,33.25,79571.42,61.3,-0.23961,0.0002,14.43907]
[1778205987296,33.25,79563.6,61.3,-0.24119,0.0002,14.48929]
[1778205987418,33.25,79563.6,61.3,-0.24119,0.0002,14.48929]
[1778205989470,33.25,79564.01,61.3,-0.24111,0.0002,14.48674]
[1778205989750,33.25,79564.01,61.3,-0.24111,0.0002,14.48674]
[1778205990376,33.25,79564.01,61.3,-0.24111,0.0002,14.48674]
[1778205990317,33.25,79571.04,61.3,-0.23969,0.0002,14.44169]
[1778205990418,33.25,79571.04,61.3,-0.23969,0.0002,14.44169]
[1778205991324,33.25,79574.54,61.3,-0.23893,0.0002,14.41323]
[1778205996359,33.25,79574.06,61.3,-0.23904,0.0002,14.41666]
[1778205998589,33.25,79575.85,61.3,-0.23868,0.0002,14.40526]
[1778205999380,33.25,79583.55,61.3,-0.23714,0.0002,14.35558]
[1778206006366,33.26,79584.51,61.3,-0.23696,0.0002,14.34963]
[1778206007791,33.26,79587.81,61.3,-0.23631,0.0002,14.32856]
[1778206008066,33.26,79587.81,61.3,-0.23631,0.0002,14.32856]
[1778206011810,33.26,79592.53,61.3,-0.23537,0.0002,14.29801]
[1778206016084,33.26,79592.34,61.3,-0.23541,0.0002,14.29933]
[1778206021536,33.26,79591.43,61.3,-0.23559,0.0002,14.30533]
[1778206026571,33.26,79591.98,61.3,-0.23548,0.0002,14.30178]
[1778206029789,33.26,79590.11,61.3,-0.23586,0.0002,14.31392]
[1778206030807,33.26,79587.81,61.3,-0.23632,0.0002,14.32881]
[1778206036642,33.26,79586.41,61.3,-0.23659,0.0002,14.33766]
[1778206038515,33.26,79583.26,61.3,-0.23722,0.0002,14.35799]
[1778206038886,33.26,79582.65,61.3,-0.23734,0.0002,14.36187]
[1778206040447,33.26,79578.9,61.3,-0.23809,0.0002,14.38614]
[1778206040491,33.26,79578.9,61.3,-0.23809,0.0002,14.38614]
[1778206041114,33.26,79578.9,61.3,-0.23809,0.0002,14.38614]
[1778206041509,33.26,79577.44,61.3,-0.23838,0.0002,14.39569]
[1778206042269,33.26,79577.44,61.3,-0.23838,0.0002,14.39569]
[1778206042419,33.26,79564.02,61.3,-0.24108,0.0002,14.48193]
[1778206044325,33.26,79560.98,61.3,-0.2417,0.0002,14.50138]
[1778206044785,33.26,79557.75,61.3,-0.24235,0.0002,14.522]
[1778206044816,33.26,79557.75,61.3,-0.24235,0.0002,14.522]
[1778206044977,33.26,79557.75,61.3,-0.24235,0.0002,14.522]
[1778206045303,33.26,79557.89,61.3,-0.24232,0.0002,14.5211]
[1778206046406,33.26,79557.89,61.3,-0.24232,0.0002,14.5211]
[1778206046558,33.26,79553.27,61.3,-0.24325,0.0002,14.55057]
[1778206048232,33.26,79553.05,61.3,-0.2433,0.0002,14.55194]
[1778206048310,33.26,79550.64,61.3,-0.24378,0.0002,14.56718]
[1778206050236,33.26,79550.81,61.3,-0.24375,0.0002,14.5661]
[1778206055357,33.26,79552.03,61.3,-0.24345,0.0002,14.55262]
[1778206055433,33.26,79552.12,61.3,-0.24344,0.0002,14.55224]
[1778206060165,33.26,79548.96,61.3,-0.24408,0.0002,14.57247]
[1778206060418,33.26,79548.96,61.3,-0.24408,0.0002,14.57247]
[1778206060447,33.26,79542.27,61.3,-0.24544,0.0002,14.61489]
[1778206061499,33.26,79542.91,61.3,-0.24531,0.0002,14.61083]
[1778206063967,33.26,79541.67,61.3,-0.24557,0.0002,14.61888]
[1778206063975,33.26,79541.67,61.3,-0.24557,0.0002,14.61888]
[1778206063983,33.26,79541.67,61.3,-0.24557,0.0002,14.61888]
[1778206064693,33.26,79541.67,61.3,-0.24557,0.0002,14.61897]
[1778206067805,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206067805,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206067962,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206068070,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206068175,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206068436,33.26,79542.11,61.3,-0.24549,0.0002,14.61644]
[1778206068387,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068528,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068631,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068694,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068797,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068823,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068885,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206068927,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206069228,33.26,79533.9,61.3,-0.24717,0.0002,14.66841]
[1778206069385,33.26,79526.5,61.3,-0.24869,0.00021,14.71507]
[1778206069505,33.26,79526.5,61.3,-0.24869,0.00021,14.71507]
[1778206070135,33.26,79526.5,61.3,-0.24869,0.00021,14.71507]
[1778206070181,33.26,79526.5,61.3,-0.24869,0.00021,14.71507]
[1778206070182,33.26,79526.5,61.3,-0.24869,0.00021,14.71507]
[1778206070609,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206070943,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206070955,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206071082,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206071110,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206071304,33.26,79525.0,61.3,-0.249,0.00021,14.72449]
[1778206071328,33.26,79527.11,61.3,-0.24857,0.00021,14.71138]
[1778206071907,33.26,79527.11,61.3,-0.24857,0.00021,14.71138]
[1778206071982,33.26,79533.67,61.3,-0.24723,0.0002,14.6701]
[1778206073202,33.26,79533.67,61.3,-0.24723,0.0002,14.6701]
[1778206073464,33.26,79533.67,61.3,-0.24723,0.0002,14.6701]
[1778206074419,33.26,79535.75,61.3,-0.2468,0.0002,14.65702]
[1778206073916,33.26,79542.01,61.3,-0.24553,0.0002,14.61745]
[1778206075318,33.26,79545.57,61.3,-0.2448,0.0002,14.59495]
[1778206076539,33.26,79547.01,61.3,-0.24451,0.0002,14.58581]
[1778206076799,33.26,79547.01,61.3,-0.24451,0.0002,14.58581]
[1778206076938,33.26,79548.95,61.3,-0.24412,0.0002,14.57349]
[1778206078208,33.26,79548.95,61.3,-0.24412,0.0002,14.57349]
[1778206080412,33.26,79549.06,61.3,-0.24409,0.0002,14.5728]
[1778206081809,33.26,79548.52,61.3,-0.2442,0.0002,14.57623]
[1778206081880,33.26,79548.52,61.3,-0.2442,0.0002,14.57623]
[1778206081965,33.26,79548.52,61.3,-0.2442,0.0002,14.57623]
[1778206082205,33.26,79551.92,61.3,-0.24351,0.0002,14.55461]
[1778206084104,33.26,79561.02,61.3,-0.24167,0.0002,14.49663]
[1778206087439,33.26,79562.51,61.3,-0.24137,0.0002,14.4871]
[1778206088082,33.26,79567.61,61.3,-0.24035,0.0002,14.45444]
[1778206088135,33.26,79567.61,61.3,-0.24035,0.0002,14.45444]
[1778206088149,33.26,79564.58,61.3,-0.24096,0.0002,14.4739]
[1778206088727,33.26,79564.58,61.3,-0.24096,0.0002,14.4739]
[1778206088944,33.26,79564.58,61.3,-0.24096,0.0002,14.4739]
[1778206089170,33.26,79555.59,61.3,-0.24277,0.0002,14.53139]
[1778206089522,33.26,79555.59,61.3,-0.24277,0.0002,14.53139]
[1778206090353,33.26,79555.59,61.3,-0.24277,0.0002,14.53139]
[1778206095105,33.26,79556.12,61.3,-0.24266,0.0002,14.5279]
[1778206098170,33.26,79555.69,61.3,-0.24275,0.0002,14.53061]
[1778206098685,33.26,79555.48,61.3,-0.24279,0.0002,14.53194]
[1778206098806,33.26,79555.48,61.3,-0.24279,0.0002,14.53194]
[1778206098820,33.26,79555.48,61.3,-0.24279,0.0002,14.53194]
[1778206099204,33.26,79555.48,61.3,-0.24279,0.0002,14.53194]
[1778206099245,33.26,79555.48,61.3,-0.24279,0.0002,14.53194]
[1778206099254,33.26,79549.33,61.3,-0.24404,0.0002,14.57109]
[1778206101449,33.26,79547.53,61.3,-0.24441,0.0002,14.58263]
[1778206104428,33.27,79547.72,61.3,-0.24437,0.0002,14.58151]
[1778206104511,33.27,79547.69,61.3,-0.24438,0.0002,14.58178]
[1778206105179,33.27,79547.69,61.3,-0.24438,0.0002,14.58178]
[1778206105234,33.27,79547.69,61.3,-0.24438,0.0002,14.58178]
[1778206105441,33.27,79555.41,61.3,-0.24282,0.0002,14.5327]
[1778206105878,33.27,79555.41,61.3,-0.24282,0.0002,14.5327]
[1778206106346,33.27,79555.41,61.3,-0.24282,0.0002,14.5327]
[1778206106621,33.27,79560.69,61.3,-0.24175,0.0002,14.49898]
[1778206107671,33.27,79561.9,61.3,-0.2415,0.0002,14.49125]
[1778206108415,33.27,79561.9,61.3,-0.2415,0.0002,14.49125]
[1778206111253,33.27,79555.9,61.3,-0.24272,0.0002,14.52972]
[1778206111846,33.27,79556.24,61.3,-0.24259,0.0002,14.52162]
[1778206111874,33.27,79556.24,61.3,-0.24259,0.0002,14.52162]
[1778206117223,33.27,79553.82,61.3,-0.24309,0.0002,14.5373]
[1778206119896,33.27,79554.72,61.3,-0.24291,0.0002,14.53164]
[1778206124601,33.27,79555.39,61.3,-0.24279,0.0002,14.52779]
[1778206125071,33.27,79555.39,61.3,-0.24279,0.0002,14.52779]
[1778206127179,33.27,79562.24,61.3,-0.24141,0.0002,14.48424]
[1778206128474,33.27,79562.1,61.3,-0.24144,0.0002,14.48528]
[1778206128517,33.27,79562.1,61.3,-0.24144,0.0002,14.48528]
[1778206128684,33.27,79562.81,61.3,-0.24131,0.0002,14.48104]
[1778206130829,33.27,79563.86,61.3,-0.24111,0.0002,14.47465]
[1778206130841,33.27,79563.86,61.3,-0.24111,0.0002,14.47465]
[1778206130881,33.27,79563.86,61.3,-0.24111,0.0002,14.47465]
[1778206131729,33.28,79564.62,61.3,-0.24096,0.0002,14.46987]
[1778206135698,33.28,79569.14,61.3,-0.24006,0.0002,14.44131]
[1778206138773,33.28,79569.2,61.3,-0.24006,0.0002,14.44129]
[1778206141053,33.28,79569.04,61.3,-0.2401,0.0002,14.44256]
[1778206141876,33.28,79570.1,61.3,-0.23989,0.0002,14.43588]
[1778206142401,33.28,79576.14,61.3,-0.23868,0.0002,14.3972]
[1778206142603,33.28,79576.14,61.3,-0.23868,0.0002,14.3972]
[1778206142908,33.28,79576.14,61.3,-0.23868,0.0002,14.3972]
[1778206143702,33.28,79577.05,61.3,-0.2385,0.0002,14.39151]
[1778206145807,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146059,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146081,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146097,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146101,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146151,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146174,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146335,33.28,79577.91,61.3,-0.23834,0.0002,14.38634]
[1778206146429,33.28,79580.64,61.3,-0.2378,0.0002,14.36879]
[1778206151464,33.29,79580.01,61.3,-0.23793,0.0002,14.37317]
[1778206152837,33.29,79580.38,61.3,-0.23786,0.0002,14.37084]
[1778206157661,33.29,79580.85,61.3,-0.23777,0.0002,14.36806]
[1778206158533,33.29,79580.85,61.3,-0.23777,0.0002,14.36806]
[1778206158513,33.29,79581.22,61.3,-0.2377,0.0002,14.36579]
[1778206163548,33.29,79581.23,61.3,-0.23773,0.0002,14.36656]
[1778206169591,33.3,79580.8,61.3,-0.23784,0.0002,14.3703]
[1778206175975,33.3,79581.09,61.3,-0.23774,0.0002,14.3629]
[1778206176939,33.3,79581.13,61.3,-0.23774,0.0002,14.36313]
[1778206176952,33.3,79581.13,61.3,-0.23774,0.0002,14.36313]
[1778206177031,33.3,79581.21,61.3,-0.23773,0.0002,14.36277]
[1778206177762,33.3,79581.21,61.3,-0.23773,0.0002,14.36277]
[1778206182542,33.3,79585.65,61.3,-0.23685,0.0002,14.33437]
[1778206183884,33.3,79581.55,61.3,-0.23768,0.0002,14.36098]
[1778206186633,33.3,79575.2,61.3,-0.23895,0.0002,14.40192]
[1778206187683,33.3,79575.22,61.3,-0.23895,0.0002,14.40179]
[1778206188212,33.3,79575.22,61.3,-0.23895,0.0002,14.40179]
[1778206188520,33.3,79575.22,61.3,-0.23895,0.0002,14.40179]
[1778206188533,33.3,79575.22,61.3,-0.23895,0.0002,14.40179]
[1778206188390,33.3,79573.74,61.3,-0.23924,0.0002,14.41129]
[1778206193687,33.31,79572.26,61.3,-0.23955,0.0002,14.42118]
[1778206199801,33.31,79576.1,61.3,-0.2388,0.0002,14.39729]
[1778206203558,33.31,79576.03,61.3,-0.23883,0.0002,14.39799]
[1778206203565,33.31,79576.03,61.3,-0.23883,0.0002,14.39799]
[1778206203855,33.31,79576.14,61.3,-0.23881,0.0002,14.3974]
[1778206203957,33.31,79576.05,61.3,-0.23883,0.0002,14.39811]
[1778206205852,33.31,79576.05,61.3,-0.23883,0.0002,14.39811]
[1778206205896,33.31,79576.05,61.3,-0.23883,0.0002,14.39811]
[1778206205956,33.31,79576.05,61.3,-0.23883,0.0002,14.39812]
[1778206211885,33.31,79575.95,61.3,-0.23887,0.0002,14.3995]
[1778206216921,33.32,79576.0,61.3,-0.23888,0.0002,14.39977]
[1778206218436,33.32,79576.0,61.3,-0.23888,0.0002,14.39977]
[1778206218608,33.32,79576.0,61.3,-0.23888,0.0002,14.39977]
[1778206219211,33.32,79576.75,61.3,-0.23874,0.0002,14.39519]
[1778206219418,33.32,79576.75,61.3,-0.23874,0.0002,14.39519]
[1778206219602,33.32,79576.75,61.3,-0.23874,0.0002,14.39519]
[1778206219555,33.32,79574.26,61.3,-0.23924,0.0002,14.41131]
[1778206219776,33.32,79574.26,61.3,-0.23924,0.0002,14.41131]
[1778206222737,33.32,79566.84,61.3,-0.24074,0.0002,14.45901]
[1778206223253,33.32,79566.84,61.3,-0.24074,0.0002,14.45901]
[1778206223304,33.32,79566.84,61.3,-0.24074,0.0002,14.45901]
[1778206224725,33.32,79566.73,61.3,-0.24076,0.0002,14.45984]
[1778206225493,33.32,79566.73,61.3,-0.24076,0.0002,14.45984]
[1778206226273,33.32,79566.73,61.3,-0.24077,0.0002,14.45996]
[1778206227559,33.32,79566.69,61.3,-0.24077,0.0002,14.46022]
[1778206232546,33.32,79566.82,61.3,-0.24076,0.0002,14.4597]
[1778206233566,33.32,79566.82,61.3,-0.2407,0.0002,14.45378]
[1778206238861,33.32,79563.1,61.3,-0.24146,0.0002,14.47788]
[1778206240771,33.32,79562.73,61.3,-0.24154,0.0002,14.48035]
[1778206247132,33.33,79559.71,61.3,-0.24215,0.0002,14.49974]
[1778206250739,33.33,79562.18,61.3,-0.24165,0.0002,14.48406]
[1778206256196,33.33,79559.62,61.3,-0.24218,0.0002,14.50055]
[1778206256886,33.33,79559.62,61.3,-0.24218,0.0002,14.50055]
[1778206260311,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260341,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260344,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260366,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260407,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260411,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260653,33.33,79559.87,61.3,-0.24213,0.0002,14.49902]
[1778206260566,33.33,79560.17,61.3,-0.24207,0.0002,14.49715]
[1778206261600,33.33,79560.17,61.3,-0.24207,0.0002,14.49715]
[1778206261231,33.33,79568.14,61.3,-0.24046,0.0002,14.44624]
[1778206262523,33.33,79568.14,61.3,-0.24046,0.0002,14.44624]
[1778206262621,33.33,79568.14,61.3,-0.24046,0.0002,14.44624]
[1778206262620,33.33,79576.56,61.3,-0.23878,0.0002,14.39247]
[1778206263542,33.33,79576.56,61.3,-0.23878,0.0002,14.39247]
[1778206263571,33.33,79576.62,61.3,-0.23877,0.0002,14.39223]
[1778206264279,33.33,79576.62,61.3,-0.23877,0.0002,14.39223]
[1778206264886,33.33,79576.78,61.3,-0.23874,0.0002,14.3912]
[1778206265800,33.33,79576.33,61.3,-0.23883,0.0002,14.39411]
[1778206267704,33.33,79576.9,61.3,-0.23872,0.0002,14.3905]
[1778206269666,33.33,79576.9,61.3,-0.23872,0.0002,14.39052]
[1778206271562,33.33,79580.41,61.3,-0.23802,0.0002,14.36799]
[1778206272795,33.33,79580.79,61.3,-0.23794,0.0002,14.36564]
[1778206272895,33.33,79580.79,61.3,-0.23794,0.0002,14.36564]
[1778206275028,33.33,79583.75,61.3,-0.23735,0.0002,14.34667]
[1778206275139,33.33,79583.75,61.3,-0.23735,0.0002,14.34667]
[1778206278348,33.33,79584.96,61.3,-0.23712,0.0002,14.33906]
[1778206278451,33.33,79584.96,61.3,-0.23712,0.0002,14.33906]
[1778206278479,33.33,79584.96,61.3,-0.23712,0.0002,14.33906]
[1778206279334,33.33,79584.83,61.3,-0.23715,0.0002,14.34005]
[1778206279588,33.33,79584.83,61.3,-0.23715,0.0002,14.34005]
[1778206279651,33.33,79594.02,61.3,-0.23532,0.0002,14.28072]
[1778206279923,33.33,79594.02,61.3,-0.23532,0.0002,14.28072]
[1778206280459,33.33,79594.02,61.3,-0.23532,0.0002,14.28072]
[1778206280511,33.33,79587.56,61.3,-0.23661,0.0002,14.32264]
[1778206282959,33.33,79585.54,61.3,-0.23702,0.0002,14.33578]
[1778206283242,33.33,79585.54,61.3,-0.23702,0.0002,14.33578]
[1778206283618,33.33,79585.54,61.3,-0.23702,0.0002,14.33578]
[1778206284257,33.33,79585.46,61.3,-0.23704,0.0002,14.33637]
[1778206286764,33.33,79584.97,61.3,-0.23714,0.0002,14.33978]
[1778206289079,33.34,79588.64,61.3,-0.23641,0.0002,14.31626]
[1778206290490,33.34,79587.69,61.3,-0.23661,0.0002,14.32249]
[1778206293697,33.34,79587.42,61.3,-0.23662,0.0002,14.31877]
[1778206293812,33.34,79587.42,61.3,-0.23662,0.0002,14.31877]
[1778206294293,33.34,79587.42,61.3,-0.23662,0.0002,14.31877]
[1778206295043,33.34,79588.46,61.3,-0.23641,0.0002,14.31216]
[1778206295933,33.34,79589.32,61.3,-0.23624,0.0002,14.30672]
[1778206296485,33.34,79589.32,61.3,-0.23624,0.0002,14.30672]
[1778206296775,33.34,79590.62,61.3,-0.23599,0.0002,14.29844]
[1778206298444,33.34,79594.12,61.3,-0.2353,0.0002,14.27593]
[1778206298744,33.34,79595.39,61.3,-0.23505,0.0002,14.26787]
[1778206298793,33.34,79595.39,61.3,-0.23505,0.0002,14.26787]
[1778206299299,33.34,79595.39,61.3,-0.23505,0.0002,14.26787]
[1778206299368,33.34,79595.39,61.3,-0.23505,0.0002,14.26787]
[1778206299876,33.34,79595.39,61.3,-0.23505,0.0002,14.26804]
[1778206300015,33.34,79595.39,61.3,-0.23505,0.0002,14.26804]
[1778206300310,33.34,79595.39,61.3,-0.23505,0.0002,14.26804]
[1778206302713,33.34,79603.61,61.3,-0.23344,0.0002,14.21507]
[1778206303978,33.35,79603.9,61.3,-0.23339,0.0002,14.21363]
[1778206304534,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206304937,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305269,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305321,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305419,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305433,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305685,33.35,79604.85,61.3,-0.23321,0.0002,14.20769]
[1778206305541,33.35,79611.19,61.3,-0.23196,0.0002,14.16652]
[1778206306446,33.35,79611.19,61.3,-0.23196,0.0002,14.16652]
[1778206306557,33.35,79611.19,61.3,-0.23196,0.0002,14.16652]
[1778206306633,33.35,79611.8,61.3,-0.23185,0.0002,14.16271]
[1778206306875,33.35,79611.8,61.3,-0.23185,0.0002,14.16271]
[1778206310204,33.35,79617.98,61.3,-0.23064,0.0002,14.12254]
[1778206311478,33.35,79618.04,61.3,-0.23063,0.0002,14.12226]
[1778206311823,33.35,79620.55,61.3,-0.23014,0.0002,14.10593]
[1778206311847,33.35,79620.55,61.3,-0.23014,0.0002,14.10593]
[1778206312241,33.35,79620.55,61.3,-0.23014,0.0002,14.10593]
[1778206314311,33.35,79623.35,61.3,-0.2296,0.0002,14.08785]
[1778206315521,33.35,79623.93,61.3,-0.22949,0.0002,14.0842]
[1778206315559,33.35,79623.93,61.3,-0.22949,0.0002,14.0842]
[1778206319075,33.35,79622.29,61.3,-0.22983,0.0002,14.09551]
[1778206319682,33.35,79622.29,61.3,-0.22983,0.0002,14.09551]
[1778206321658,33.36,79619.43,61.3,-0.2304,0.0002,14.11449]
[1778206322373,33.36,79614.73,61.3,-0.23132,0.0002,14.14531]
[1778206324912,33.36,79619.69,61.3,-0.23036,0.0002,14.1131]
[1778206325033,33.36,79619.69,61.3,-0.23036,0.0002,14.1131]
[1778206325095,33.36,79619.69,61.3,-0.23036,0.0002,14.1131]
[1778206325681,33.36,79626.06,61.3,-0.22911,0.0002,14.07146]
[1778206326417,33.36,79626.06,61.3,-0.22911,0.0002,14.07146]
[1778206327339,33.36,79629.26,61.3,-0.22849,0.0002,14.05061]
[1778206327614,33.36,79629.26,61.3,-0.22849,0.0002,14.05061]
[1778206330761,33.36,79633.23,61.3,-0.22774,0.00019,14.02526]
[1778206331328,33.36,79633.23,61.3,-0.22774,0.00019,14.02526]
[1778206332115,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332118,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332197,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332207,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332219,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332275,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332325,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332428,33.36,79638.84,61.3,-0.22665,0.00019,13.98852]
[1778206332730,33.36,79642.41,61.3,-0.22596,0.00019,13.96508]
[1778206333877,33.36,79644.23,61.3,-0.22561,0.00019,13.95308]
[1778206333911,33.36,79644.23,61.3,-0.22561,0.00019,13.95308]
[1778206335546,33.36,79644.23,61.3,-0.22561,0.00019,13.95308]
[1778206337698,33.36,79647.21,61.3,-0.22503,0.00019,13.93346]
[1778206341107,33.36,79648.8,61.3,-0.22473,0.00019,13.92316]
[1778206342980,33.37,79648.52,61.3,-0.22479,0.00019,13.92513]
[1778206343512,33.37,79648.52,61.3,-0.22479,0.00019,13.92513]
[1778206343581,33.37,79648.52,61.3,-0.22479,0.00019,13.92513]
[1778206344665,33.37,79648.83,61.3,-0.22473,0.00019,13.9232]
[1778206344711,33.37,79648.83,61.3,-0.22473,0.00019,13.9232]
[1778206344725,33.37,79648.83,61.3,-0.22473,0.00019,13.9232]
[1778206344887,33.37,79644.97,61.3,-0.22548,0.00019,13.94876]
[1778206345005,33.37,79644.97,61.3,-0.22548,0.00019,13.94876]
[1778206345044,33.37,79644.97,61.3,-0.22548,0.00019,13.94876]
[1778206345418,33.37,79644.97,61.3,-0.22548,0.00019,13.94876]
[1778206345450,33.37,79639.75,61.3,-0.22649,0.00019,13.98322]
[1778206345965,33.37,79639.75,61.3,-0.22649,0.00019,13.98322]
[1778206346557,33.37,79639.75,61.3,-0.22649,0.00019,13.98322]
[1778206346616,33.37,79633.09,61.3,-0.22783,0.00019,14.02833]
[1778206347848,33.37,79628.44,61.3,-0.22873,0.0002,14.05888]
[1778206354599,33.37,79629.43,61.3,-0.22848,0.0002,14.0465]
[1778206359928,33.37,79631.29,61.3,-0.22812,0.0002,14.03435]
[1778206361329,33.37,79631.29,61.3,-0.22812,0.0002,14.03435]
[1778206365044,33.37,79632.8,61.3,-0.22783,0.00019,14.02449]
[1778206367677,33.37,79632.43,61.3,-0.2279,0.00019,14.02697]
[1778206371466,33.37,79634.75,61.3,-0.22746,0.00019,14.01183]
[1778206371478,33.37,79634.75,61.3,-0.22746,0.00019,14.01183]
[1778206371927,33.37,79634.28,61.3,-0.22755,0.00019,14.015]
[1778206372712,33.37,79626.97,61.3,-0.22897,0.0002,14.063]
[1778206377747,33.37,79625.3,61.3,-0.2293,0.0002,14.07383]
[1778206378740,33.37,79625.16,61.3,-0.22932,0.0002,14.07467]
[1778206381515,33.37,79625.0,61.3,-0.22935,0.0002,14.07562]
[1778206384884,33.37,79625.91,61.3,-0.22917,0.0002,14.0695]
[1778206390140,33.37,79627.9,61.3,-0.22877,0.0002,14.05617]
[1778206392314,33.37,79626.63,61.3,-0.22902,0.0002,14.06445]
[1778206395175,33.37,79616.15,61.3,-0.23106,0.0002,14.13275]
[1778206400773,33.37,79615.65,61.3,-0.23115,0.0002,14.13545]
[1778206404014,33.36,79614.97,61.3,-0.23126,0.0002,14.13938]
[1778206404024,33.36,79614.97,61.3,-0.23126,0.0002,14.13938]
[1778206404451,33.36,79614.97,61.3,-0.23126,0.0002,14.13938]
[1778206404658,33.36,79612.7,61.3,-0.23171,0.0002,14.15405]
[1778206407680,33.36,79610.56,61.3,-0.23213,0.0002,14.16798]
[1778206408270,33.36,79611.15,61.3,-0.23201,0.0002,14.16408]
[1778206413972,33.36,79611.23,61.3,-0.23193,0.0002,14.15748]
[1778206414308,33.36,79611.4,61.3,-0.2319,0.0002,14.15637]
[1778206419176,33.37,79610.53,61.3,-0.23208,0.0002,14.16254]
[1778206421336,33.37,79613.35,61.3,-0.23154,0.0002,14.14442]
[1778206422733,33.37,79613.0,61.3,-0.23161,0.0002,14.14686]
[1778206423164,33.37,79612.73,61.3,-0.23167,0.0002,14.14891]
[1778206428406,33.37,79610.63,61.3,-0.23211,0.0002,14.1633]
[1778206430376,33.37,79611.35,61.3,-0.23197,0.0002,14.15874]
[1778206430768,33.37,79611.35,61.3,-0.23197,0.0002,14.15874]
[1778206436462,33.38,79611.97,61.3,-0.23187,0.0002,14.15545]
[1778206441497,33.38,79613.75,61.3,-0.23153,0.0002,14.14436]
[1778206445697,33.38,79611.82,61.3,-0.23192,0.0002,14.15726]
[1778206447208,33.38,79612.82,61.3,-0.23173,0.0002,14.15104]
[1778206452699,33.38,79616.09,61.3,-0.23111,0.0002,14.13019]
[1778206455745,33.39,79616.95,61.3,-0.23095,0.0002,14.1251]
[1778206456067,33.39,79616.96,61.3,-0.23095,0.0002,14.12517]
[1778206457099,33.39,79616.99,61.3,-0.23095,0.0002,14.12498]
[1778206457609,33.39,79617.08,61.3,-0.23093,0.0002,14.12453]
[1778206461637,33.39,79623.43,61.3,-0.2297,0.0002,14.08326]
[1778206462692,33.39,79623.43,61.3,-0.2297,0.0002,14.08326]
[1778206462703,33.39,79623.43,61.3,-0.2297,0.0002,14.08326]
[1778206465340,33.39,79625.13,61.3,-0.22938,0.0002,14.07254]
[1778206465348,33.39,79625.13,61.3,-0.22938,0.0002,14.07254]
[1778206465806,33.39,79625.13,61.3,-0.22938,0.0002,14.07254]
[1778206465827,33.39,79623.51,61.3,-0.2297,0.0002,14.08327]
[1778206467055,33.39,79623.51,61.3,-0.2297,0.0002,14.08327]
[1778206468686,33.39,79632.39,61.3,-0.22796,0.00019,14.02515]
[1778206471066,33.39,79634.97,61.3,-0.22747,0.00019,14.00834]
[1778206471069,33.39,79634.97,61.3,-0.22747,0.00019,14.00834]
[1778206471653,33.39,79634.97,61.3,-0.22747,0.00019,14.00834]
[1778206473566,33.39,79637.14,61.3,-0.22699,0.00019,13.98817]
[1778206475905,33.39,79637.33,61.3,-0.22696,0.00019,13.98719]
[1778206475910,33.39,79637.33,61.3,-0.22696,0.00019,13.98719]
[1778206476807,33.39,79637.33,61.3,-0.22696,0.00019,13.98719]
[1778206484016,33.4,79638.8,61.3,-0.22669,0.00019,13.97821]
[1778206493699,33.4,79638.94,61.3,-0.22669,0.00019,13.97814]
[1778206497112,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497165,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497264,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497547,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497581,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497752,33.4,79631.77,61.3,-0.2281,0.00019,14.02583]
[1778206497890,33.4,79625.57,61.3,-0.22931,0.0002,14.06654]
[1778206498986,33.4,79622.55,61.3,-0.22991,0.0002,14.08641]
[1778206499680,33.4,79622.55,61.3,-0.22991,0.0002,14.08641]
[1778206500289,33.4,79617.3,61.3,-0.23094,0.0002,14.12079]
[1778206506195,33.4,79614.26,61.3,-0.23154,0.0002,14.14067]
[1778206506259,33.4,79614.26,61.3,-0.23154,0.0002,14.14067]
[1778206506803,33.4,79613.4,61.3,-0.23171,0.0002,14.14638]
[1778206511997,33.41,79609.9,61.3,-0.23241,0.0002,14.16956]
[1778206517033,33.41,79610.45,61.3,-0.23232,0.0002,14.16641]
[1778206522068,33.41,79613.53,61.3,-0.23172,0.0002,14.14686]
[1778206527104,33.41,79612.35,61.3,-0.23197,0.0002,14.15511]
[1778206532140,33.41,79614.8,61.3,-0.23145,0.0002,14.13368]
[1778206536264,33.42,79620.65,61.3,-0.23032,0.0002,14.09612]
[1778206542795,33.42,79617.16,61.3,-0.23103,0.0002,14.11976]
[1778206544225,33.42,79610.58,61.3,-0.23233,0.0002,14.16306]
[1778206549621,33.43,79608.36,61.3,-0.23278,0.0002,14.17787]
[1778206549673,33.43,79608.36,61.3,-0.23278,0.0002,14.17787]
[1778206549774,33.43,79608.28,61.3,-0.2328,0.0002,14.17857]
[1778206550769,33.43,79608.28,61.3,-0.2328,0.0002,14.17857]
[1778206554355,33.43,79605.62,61.3,-0.23334,0.0002,14.1961]
[1778206554373,33.43,79605.62,61.3,-0.23334,0.0002,14.1961]
[1778206555345,33.43,79605.51,61.3,-0.23336,0.0002,14.197]
[1778206560643,33.43,79602.19,61.3,-0.23403,0.0002,14.21879]
[1778206560806,33.43,79602.19,61.3,-0.23403,0.0002,14.21879]
[1778206561350,33.43,79612.36,61.3,-0.23203,0.0002,14.15292]
[1778206563965,33.43,79613.99,61.3,-0.23171,0.0002,14.14246]
[1778206564202,33.43,79613.36,61.3,-0.23184,0.0002,14.14672]
[1778206565370,33.43,79614.55,61.3,-0.23161,0.0002,14.13913]
[1778206568481,33.43,79617.81,61.3,-0.23098,0.0002,14.1184]
[1778206571436,33.44,79618.14,61.3,-0.23093,0.0002,14.11677]
[1778206573283,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206573326,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206573412,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206573474,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206573500,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206573558,33.44,79615.85,61.3,-0.23139,0.0002,14.13202]
[1778206574544,33.44,79599.51,61.3,-0.23462,0.0002,14.23837]
[1778206575613,33.44,79599.51,61.3,-0.23462,0.0002,14.23837]
[1778206578807,33.44,79597.51,61.3,-0.23503,0.0002,14.25147]
[1778206584409,33.44,79596.79,61.3,-0.23518,0.0002,14.25653]
[1778206584484,33.44,79596.79,61.3,-0.23518,0.0002,14.25653]
[1778206584680,33.44,79596.79,61.3,-0.23518,0.0002,14.25653]
[1778206584691,33.44,79596.79,61.3,-0.23518,0.0002,14.25653]
[1778206584910,33.44,79596.13,61.3,-0.23532,0.0002,14.26107]
[1778206586122,33.44,79594.6,61.3,-0.23562,0.0002,14.27095]
[1778206591555,33.45,79593.69,61.3,-0.23583,0.0002,14.27775]
[1778206593684,33.45,79593.63,61.3,-0.23579,0.0002,14.2725]
[1778206596408,33.45,79586.5,61.3,-0.23723,0.0002,14.31894]
[1778206597719,33.45,79586.8,61.3,-0.23717,0.0002,14.31714]
[1778206603644,33.46,79589.82,61.3,-0.2366,0.0002,14.29858]
[1778206608783,33.46,79588.52,61.3,-0.23688,0.0002,14.30754]
[1778206609121,33.46,79586.85,61.3,-0.23721,0.0002,14.31839]
[1778206609139,33.46,79586.85,61.3,-0.23721,0.0002,14.31839]
[1778206609153,33.46,79586.85,61.3,-0.23721,0.0002,14.31839]
[1778206612913,33.46,79583.84,61.3,-0.23782,0.0002,14.33788]
[1778206612943,33.46,79583.84,61.3,-0.23782,0.0002,14.33788]
[1778206612990,33.46,79583.84,61.3,-0.23782,0.0002,14.33788]
[1778206613419,33.46,79582.38,61.3,-0.23811,0.0002,14.34739]
[1778206613717,33.46,79571.32,61.3,-0.24032,0.0002,14.4181]
[1778206615736,33.46,79567.37,61.3,-0.24112,0.0002,14.44337]
[1778206615747,33.46,79567.37,61.3,-0.24112,0.0002,14.44337]
[1778206615840,33.46,79567.37,61.3,-0.24112,0.0002,14.44337]
[1778206615875,33.46,79566.51,61.3,-0.2413,0.0002,14.44888]
[1778206617351,33.46,79562.33,61.3,-0.24214,0.0002,14.47544]
[1778206617358,33.46,79562.33,61.3,-0.24214,0.0002,14.47544]
[1778206617603,33.46,79562.33,61.3,-0.24214,0.0002,14.47544]
[1778206617925,33.46,79562.33,61.3,-0.24214,0.0002,14.47544]
[1778206618007,33.46,79562.33,61.3,-0.24214,0.0002,14.47544]
[1778206618299,33.46,79558.69,61.3,-0.24288,0.0002,14.49871]
[1778206618973,33.46,79558.69,61.3,-0.24288,0.0002,14.49871]
[1778206619619,33.46,79557.82,61.3,-0.24305,0.0002,14.50428]
[1778206619935,33.46,79554.74,61.3,-0.24368,0.0002,14.5239]
[1778206620391,33.46,79554.74,61.3,-0.24368,0.0002,14.5239]
[1778206620449,33.46,79554.74,61.3,-0.24368,0.0002,14.5239]
[1778206620848,33.46,79554.74,61.3,-0.24368,0.0002,14.5239]
[1778206620940,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621236,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621326,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621353,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621435,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621667,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621763,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621866,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621947,33.46,79548.05,61.3,-0.24504,0.0002,14.56623]
[1778206621953,33.46,79527.5,61.3,-0.24922,0.0002,14.69502]
[1778206622252,33.46,79527.5,61.3,-0.24922,0.0002,14.69502]
[1778206622568,33.46,79527.5,61.3,-0.24922,0.0002,14.69502]
[1778206623778,33.47,79525.12,61.3,-0.24972,0.0002,14.70999]
[1778206624003,33.47,79525.12,61.3,-0.24972,0.0002,14.70999]
[1778206624839,33.47,79522.15,61.3,-0.25033,0.00021,14.72846]
[1778206624845,33.47,79521.03,61.3,-0.25056,0.00021,14.73554]
[1778206625171,33.47,79521.03,61.3,-0.25056,0.00021,14.73554]
[1778206625176,33.47,79521.03,61.3,-0.25056,0.00021,14.73554]
[1778206625247,33.47,79521.03,61.3,-0.25056,0.00021,14.73554]
[1778206626052,33.47,79518.34,61.3,-0.25111,0.00021,14.75223]
[1778206627355,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627385,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627505,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627560,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627652,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627930,33.47,79517.46,61.3,-0.25129,0.00021,14.75776]
[1778206627974,33.47,79502.79,61.3,-0.25432,0.00021,14.84836]
[1778206628261,33.47,79502.79,61.3,-0.25432,0.00021,14.84836]
[1778206628345,33.47,79502.79,61.3,-0.25432,0.00021,14.84836]
[1778206628467,33.47,79502.79,61.3,-0.25432,0.00021,14.84836]
[1778206628976,33.47,79466.35,61.3,-0.26192,0.00021,15.06995]
[1778206629122,33.47,79466.35,61.3,-0.26192,0.00021,15.06995]
[1778206629363,33.47,79466.35,61.3,-0.26192,0.00021,15.06995]
[1778206629407,33.47,79466.35,61.3,-0.26192,0.00021,15.06995]
[1778206629925,33.47,79466.35,61.3,-0.26192,0.00021,15.06995]
[1778206629992,33.48,79419.42,61.3,-0.27194,0.00021,15.34938]
[1778206630406,33.48,79419.42,61.3,-0.27194,0.00021,15.34938]
[1778206631009,33.48,79419.42,61.3,-0.27194,0.00021,15.34938]
[1778206630990,33.48,79389.69,61.3,-0.27835,0.00022,15.52064]
[1778206631619,33.48,79389.69,61.3,-0.27835,0.00022,15.52064]
[1778206631893,33.48,79389.69,61.3,-0.27835,0.00022,15.52064]
[1778206632026,33.47,79383.29,61.3,-0.27971,0.00022,15.55623]
[1778206632301,33.47,79383.29,61.3,-0.27971,0.00022,15.55623]
[1778206632448,33.47,79383.29,61.3,-0.27971,0.00022,15.55623]
[1778206632934,33.47,79383.29,61.3,-0.27971,0.00022,15.55623]
[1778206633005,33.47,79368.66,61.3,-0.2829,0.00022,15.63877]
[1778206633407,33.47,79368.66,61.3,-0.2829,0.00022,15.63877]
[1778206634012,33.47,79368.66,61.3,-0.2829,0.00022,15.63877]
[1778206633994,33.47,79356.25,61.3,-0.28562,0.00022,15.70807]
[1778206634720,33.47,79356.25,61.3,-0.28562,0.00022,15.70807]
[1778206634930,33.47,79356.25,61.3,-0.28562,0.00022,15.70807]
[1778206636159,33.46,79358.88,61.3,-0.285,0.00022,15.69228]
[1778206636959,33.46,79374.29,61.3,-0.28163,0.00022,15.60599]
[1778206637177,33.46,79374.29,61.3,-0.28163,0.00022,15.60599]
[1778206638061,33.46,79374.29,61.4,-0.28163,0.00022,15.60599]
[1778206638243,33.46,79374.15,61.4,-0.28166,0.00022,15.60681]
[1778206638286,33.46,79374.15,61.4,-0.28166,0.00022,15.60681]
[1778206638312,33.46,79374.15,61.4,-0.28166,0.00022,15.60681]
[1778206638815,33.46,79374.15,61.4,-0.28166,0.00022,15.60681]
[1778206639006,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639646,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639659,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639664,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639688,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639754,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639852,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639867,33.46,79380.78,61.4,-0.28022,0.00022,15.56935]
[1778206639944,33.46,79364.79,61.4,-0.28371,0.00022,15.65933]
[1778206640108,33.46,79364.79,61.4,-0.28371,0.00022,15.65933]
[1778206640210,33.46,79364.79,61.4,-0.28371,0.00022,15.65933]
[1778206640352,33.46,79364.79,61.4,-0.28371,0.00022,15.65933]
[1778206640933,33.46,79358.01,61.4,-0.2852,0.00022,15.69717]
[1778206641419,33.46,79358.01,61.4,-0.2852,0.00022,15.69717]
[1778206642059,33.46,79361.11,61.4,-0.28451,0.00022,15.67988]
[1778206642186,33.46,79361.11,61.4,-0.28451,0.00022,15.67988]
[1778206642192,33.46,79361.11,61.4,-0.28451,0.00022,15.67988]
[1778206642239,33.46,79361.11,61.4,-0.28451,0.00022,15.67988]
[1778206643035,33.46,79360.58,61.4,-0.28463,0.00022,15.68287]
[1778206643833,33.46,79360.58,61.4,-0.28463,0.00022,15.68287]
[1778206644097,33.46,79360.37,61.4,-0.28468,0.00022,15.68404]
[1778206644105,33.46,79360.37,61.4,-0.28468,0.00022,15.68404]
[1778206644964,33.47,79344.45,61.4,-0.28819,0.00022,15.77237]
[1778206645119,33.47,79344.45,61.4,-0.28819,0.00022,15.77237]
[1778206645729,33.47,79344.45,61.4,-0.28819,0.00022,15.77237]
[1778206645763,33.47,79344.45,61.4,-0.28819,0.00022,15.77237]
[1778206645831,33.47,79344.45,61.4,-0.28819,0.00022,15.77237]
[1778206646419,33.47,79349.07,61.4,-0.28719,0.00022,15.74736]
[1778206646688,33.47,79349.07,61.4,-0.28719,0.00022,15.74736]
[1778206647050,33.47,79349.07,61.4,-0.28719,0.00022,15.74736]
[1778206646978,33.47,79344.73,61.4,-0.28815,0.00022,15.7714]
[1778206649999,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206650987,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206651005,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206651008,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206651066,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206651078,33.48,79353.12,61.4,-0.28635,0.00022,15.72651]
[1778206651015,33.48,79357.12,61.4,-0.28542,0.00022,15.69856]
[1778206651095,33.48,79357.12,61.4,-0.28542,0.00022,15.69856]
[1778206651912,33.48,79357.12,61.4,-0.28542,0.00022,15.69856]
[1778206652017,33.48,79370.82,61.4,-0.28243,0.00022,15.62224]
[1778206652613,33.48,79370.82,61.4,-0.28243,0.00022,15.62224]
[1778206652834,33.48,79370.82,61.4,-0.28243,0.00022,15.62224]
[1778206652861,33.48,79370.82,61.4,-0.28243,0.00022,15.62224]
[1778206653023,33.48,79386.31,61.4,-0.27906,0.00022,15.53474]
[1778206653418,33.48,79386.31,61.4,-0.27906,0.00022,15.53474]
[1778206653456,33.48,79386.31,61.4,-0.27906,0.00022,15.53474]
[1778206653798,33.48,79386.31,61.4,-0.27906,0.00022,15.53474]
[1778206654030,33.48,79395.6,61.4,-0.27706,0.00022,15.48218]
[1778206654283,33.48,79395.6,61.4,-0.27706,0.00022,15.48218]
[1778206654856,33.48,79395.6,61.4,-0.27706,0.00022,15.48218]
[1778206654914,33.48,79395.6,61.4,-0.27706,0.00022,15.48218]
[1778206655038,33.48,79398.04,61.4,-0.27653,0.00022,15.46824]
[1778206655507,33.48,79398.04,61.4,-0.27653,0.00022,15.46824]
[1778206655562,33.48,79398.04,61.4,-0.27653,0.00022,15.46824]
[1778206655862,33.48,79398.04,61.4,-0.27653,0.00022,15.46824]
[1778206656955,33.49,79393.04,61.4,-0.27762,0.00022,15.49699]
[1778206657002,33.49,79393.04,61.6,-0.27762,0.00022,15.49699]
[1778206657013,33.49,79393.04,61.6,-0.27762,0.00022,15.49699]
[1778206657020,33.49,79393.04,61.6,-0.27762,0.00022,15.49699]
[1778206657053,33.49,79382.42,61.6,-0.27993,0.00022,15.5575]
[1778206657128,33.49,79382.42,61.6,-0.27993,0.00022,15.5575]
[1778206658060,33.49,79375.57,61.6,-0.28143,0.00022,15.59638]
[1778206659292,33.49,79376.34,61.6,-0.28126,0.00022,15.59218]
[1778206661066,33.49,79378.43,61.6,-0.28081,0.00022,15.58054]
[1778206661076,33.49,79378.43,61.6,-0.28081,0.00022,15.58054]
[1778206661081,33.49,79387.66,61.6,-0.27881,0.00022,15.5284]
[1778206661775,33.49,79387.66,61.6,-0.27881,0.00022,15.5284]
[1778206662748,33.49,79390.51,61.6,-0.2782,0.00022,15.51231]
[1778206663757,33.49,79390.51,61.6,-0.2782,0.00022,15.51231]
[1778206663764,33.5,79398.6,61.6,-0.27648,0.00022,15.46695]
[1778206664327,33.5,79398.6,61.6,-0.27648,0.00022,15.46695]
[1778206665012,33.51,79405.8,61.6,-0.27498,0.00022,15.42705]
[1778206665385,33.51,79405.8,61.6,-0.27498,0.00022,15.42705]
[1778206665944,33.51,79405.8,61.6,-0.27498,0.00022,15.42705]
[1778206666091,33.51,79405.8,61.6,-0.27498,0.00022,15.42705]
[1778206666073,33.51,79407.12,61.6,-0.2747,0.00022,15.41955]
[1778206666958,33.51,79411.69,61.6,-0.27372,0.00021,15.39318]
[1778206668093,33.51,79417.6,61.6,-0.27245,0.00021,15.35898]
[1778206668507,33.51,79417.6,61.6,-0.27245,0.00021,15.35898]
[1778206669437,33.51,79417.79,61.6,-0.27241,0.00021,15.35794]
[1778206669442,33.51,79417.79,61.6,-0.27241,0.00021,15.35794]
[1778206670918,33.51,79417.33,61.6,-0.27251,0.00021,15.36061]
[1778206671640,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206671952,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206671979,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206672078,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206672141,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206672226,33.51,79414.71,61.6,-0.27308,0.00021,15.37596]
[1778206672046,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206672356,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206672421,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206672491,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206672612,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206672829,33.51,79406.04,61.6,-0.27494,0.00022,15.42606]
[1778206673016,33.51,79394.56,61.6,-0.27742,0.00022,15.4919]
[1778206673356,33.51,79394.56,61.6,-0.27742,0.00022,15.4919]
[1778206673438,33.51,79394.56,61.6,-0.27742,0.00022,15.4919]
[1778206674049,33.51,79394.56,61.6,-0.27742,0.00022,15.4919]
[1778206674012,33.51,79374.59,61.6,-0.28177,0.00022,15.6055]
[1778206674419,33.51,79374.59,61.6,-0.28177,0.00022,15.6055]
[1778206674710,33.51,79361.77,61.6,-0.28458,0.00022,15.67722]
[1778206675223,33.51,79361.77,61.6,-0.28458,0.00022,15.67722]
[1778206675496,33.51,79361.77,61.6,-0.28458,0.00022,15.67722]
[1778206675597,33.51,79369.16,61.6,-0.28297,0.00022,15.6363]
[1778206677251,33.51,79369.87,61.6,-0.28282,0.00022,15.63248]
[1778206677256,33.51,79369.87,61.6,-0.28282,0.00022,15.63248]
[1778206677614,33.51,79369.87,61.6,-0.28282,0.00022,15.63248]
[1778206677957,33.51,79369.87,61.6,-0.28282,0.00022,15.63248]
[1778206678029,33.51,79371.01,61.6,-0.28258,0.00022,15.62614]
[1778206679512,33.51,79370.66,61.6,-0.28265,0.00022,15.6281]
[1778206679680,33.51,79370.66,61.6,-0.28265,0.00022,15.6281]
[1778206680883,33.51,79371.09,61.6,-0.28256,0.00022,15.62572]
[1778206681576,33.51,79370.4,61.6,-0.28271,0.00022,15.6296]
[1778206681690,33.51,79370.4,61.6,-0.28271,0.00022,15.6296]
[1778206681707,33.51,79370.4,61.6,-0.28271,0.00022,15.6296]
[1778206683007,33.51,79370.35,61.6,-0.28272,0.00022,15.62988]
[1778206684154,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206684243,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206684707,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206684731,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206684739,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206685061,33.52,79361.09,61.6,-0.28475,0.00022,15.68177]
[1778206684917,33.52,79362.52,61.6,-0.28444,0.00022,15.67376]
[1778206685776,33.52,79362.52,61.6,-0.28444,0.00022,15.67376]
[1778206686062,33.52,79376.9,61.6,-0.2813,0.00022,15.59317]
[1778206686964,33.52,79393.88,61.6,-0.27761,0.00022,15.49703]
[1778206687469,33.52,79393.88,61.6,-0.27761,0.00022,15.49703]
[1778206688195,33.52,79391.2,61.6,-0.2782,0.00022,15.5124]
[1778206688366,33.52,79391.2,61.6,-0.2782,0.00022,15.5124]
[1778206691842,33.52,79392.19,61.6,-0.27799,0.00022,15.50693]
[1778206692292,33.52,79389.72,61.6,-0.27853,0.00022,15.52109]
[1778206692337,33.52,79389.72,61.6,-0.27853,0.00022,15.52109]
[1778206692418,33.52,79389.72,61.6,-0.27853,0.00022,15.52109]
[1778206693051,33.52,79389.72,61.6,-0.27853,0.00022,15.52109]
[1778206694944,33.52,79382.33,61.6,-0.28014,0.00022,15.56321]
[1778206695178,33.52,79382.33,61.6,-0.28014,0.00022,15.56321]
[1778206695248,33.52,79382.33,61.6,-0.28014,0.00022,15.56321]
[1778206696053,33.52,79382.33,61.6,-0.28014,0.00022,15.56321]
[1778206696418,33.52,79385.47,61.6,-0.27946,0.00022,15.54547]
[1778206696703,33.52,79385.47,61.6,-0.27946,0.00022,15.54547]
[1778206696748,33.52,79396.07,61.6,-0.27717,0.00022,15.4852]
[1778206697247,33.52,79396.07,61.6,-0.27717,0.00022,15.4852]
[1778206697935,33.52,79396.07,61.6,-0.27717,0.00022,15.4852]
[1778206701388,33.52,79393.34,61.6,-0.27777,0.00022,15.5012]
[1778206702758,33.52,79394.47,61.6,-0.27753,0.00022,15.49485]
[1778206703880,33.52,79390.47,61.6,-0.2784,0.00022,15.51773]
[1778206704615,33.52,79389.2,61.6,-0.27868,0.00022,15.52502]
[1778206708418,33.53,79390.68,61.6,-0.27838,0.00022,15.51737]
[1778206708491,33.53,79390.68,61.6,-0.27838,0.00022,15.51737]
[1778206708841,33.53,79390.68,61.6,-0.27838,0.00022,15.51737]
[1778206712053,33.53,79399.06,61.6,-0.27653,0.00022,15.46419]
[1778206713455,33.53,79401.51,61.6,-0.27601,0.00022,15.45029]
[1778206714188,33.53,79401.51,61.6,-0.27601,0.00022,15.45029]
[1778206714263,33.53,79402.71,61.6,-0.27575,0.00022,15.44341]
[1778206716628,33.54,79395.26,61.6,-0.27737,0.00022,15.48632]
[1778206717505,33.54,79392.95,61.6,-0.27788,0.00022,15.49968]
[1778206718525,33.54,79390.6,61.6,-0.27839,0.00022,15.51305]
[1778206719059,33.54,79390.6,61.6,-0.27839,0.00022,15.51305]
[1778206723540,33.54,79384.11,61.6,-0.27983,0.00022,15.55085]
[1778206727585,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206727733,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206727800,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206727857,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206728049,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206728053,33.54,79388.6,61.6,-0.27886,0.00022,15.52553]
[1778206728123,33.55,79387.59,61.6,-0.27909,0.00022,15.53146]
[1778206728264,33.55,79387.59,61.6,-0.27909,0.00022,15.53146]
[1778206729036,33.55,79387.59,61.6,-0.27909,0.00022,15.53146]
[1778206729190,33.55,79387.59,61.6,-0.27909,0.00022,15.53146]
[1778206729138,33.55,79372.63,61.6,-0.28234,0.00022,15.61594]
[1778206730090,33.55,79368.86,61.6,-0.28317,0.00022,15.63707]
[1778206730549,33.55,79368.86,61.6,-0.28317,0.00022,15.63707]
[1778206730579,33.55,79368.86,61.6,-0.28317,0.00022,15.63707]
[1778206731006,33.55,79368.86,61.6,-0.28317,0.00022,15.63707]
[1778206731114,33.55,79361.8,61.6,-0.28471,0.00022,15.67648]
[1778206732000,33.55,79361.8,61.6,-0.28471,0.00022,15.67648]
[1778206732918,33.55,79357.21,61.6,-0.28572,0.00022,15.70198]
[1778206733010,33.55,79357.21,61.6,-0.28572,0.00022,15.70198]
[1778206733025,33.55,79357.21,61.6,-0.28572,0.00022,15.70198]
[1778206733072,33.55,79356.83,61.6,-0.28581,0.00022,15.70412]
[1778206733283,33.55,79356.83,61.6,-0.28581,0.00022,15.70412]
[1778206733298,33.55,79356.83,61.6,-0.28581,0.00022,15.70412]
[1778206734799,33.55,79352.18,61.6,-0.28683,0.00022,15.72981]
[1778206736702,33.55,79354.6,61.6,-0.28632,0.00022,15.71718]
[1778206741267,33.56,79351.76,61.6,-0.28696,0.00022,15.73329]
[1778206742271,33.56,79350.34,61.6,-0.28728,0.00022,15.74111]
[1778206743148,33.56,79350.34,61.6,-0.28728,0.00022,15.74111]
[1778206743163,33.56,79350.34,61.6,-0.28728,0.00022,15.74111]
[1778206743253,33.56,79347.5,61.6,-0.28792,0.00022,15.75719]
[1778206743310,33.56,79347.5,61.6,-0.28792,0.00022,15.75719]
[1778206743419,33.56,79347.5,61.6,-0.28792,0.00022,15.75719]
[1778206743426,33.56,79347.5,61.6,-0.28792,0.00022,15.75719]
[1778206743750,33.56,79347.5,61.6,-0.28792,0.00022,15.75719]
[1778206743826,33.56,79356.54,61.6,-0.28593,0.00022,15.70739]
[1778206745193,33.56,79361.97,61.6,-0.28475,0.00022,15.67739]
[1778206746753,33.56,79364.82,61.6,-0.28412,0.00022,15.66154]
[1778206746805,33.56,79364.82,61.6,-0.28412,0.00022,15.66154]
[1778206747012,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206747395,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206747403,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206747541,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206747641,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206747720,33.56,79371.8,61.6,-0.28261,0.00022,15.62276]
[1778206748072,33.56,79374.01,61.6,-0.28212,0.00022,15.61036]
[1778206749287,33.56,79375.77,61.6,-0.28174,0.00022,15.60047]
[1778206749330,33.56,79375.77,61.6,-0.28174,0.00022,15.60047]
[1778206749366,33.56,79375.77,61.6,-0.28174,0.00022,15.60047]
[1778206749418,33.56,79375.77,61.6,-0.28174,0.00022,15.60047]
[1778206749499,33.56,79375.77,61.6,-0.28174,0.00022,15.60047]
[1778206750783,33.56,79386.56,61.6,-0.2794,0.00022,15.53964]
[1778206754140,33.56,79387.05,61.6,-0.27929,0.00022,15.53696]
[1778206754918,33.56,79387.61,61.6,-0.27918,0.00022,15.53389]
[1778206755654,33.56,79385.61,61.6,-0.27961,0.00022,15.5453]
[1778206755683,33.56,79385.61,61.6,-0.27961,0.00022,15.5453]
[1778206755740,33.56,79385.61,61.6,-0.27961,0.00022,15.5453]
[1778206755740,33.56,79385.61,61.6,-0.27961,0.00022,15.5453]
[1778206755790,33.56,79385.61,61.6,-0.27961,0.00022,15.5453]
[1778206755818,33.56,79382.99,61.6,-0.28018,0.00022,15.56011]
[1778206756443,33.56,79382.99,61.6,-0.28018,0.00022,15.56011]
[1778206756891,33.56,79382.99,61.6,-0.28018,0.00022,15.56011]
[1778206756954,33.56,79378.76,61.6,-0.28111,0.00022,15.58413]
[1778206758766,33.56,79375.04,61.6,-0.28192,0.00022,15.60511]
[1778206759927,33.56,79376.2,61.6,-0.28167,0.00022,15.59867]
[1778206761224,33.57,79376.92,61.6,-0.28152,0.00022,15.59473]
[1778206760854,33.57,79367.08,61.6,-0.28366,0.00022,15.64981]
[1778206761376,33.57,79367.08,61.6,-0.28366,0.00022,15.64981]
[1778206763197,33.57,79366.68,61.6,-0.28375,0.00022,15.65215]
[1778206765171,33.57,79366.84,61.6,-0.28372,0.00022,15.65127]
[1778206765240,33.57,79366.84,61.6,-0.28372,0.00022,15.65127]
[1778206765574,33.57,79365.7,61.6,-0.28397,0.00022,15.65762]
[1778206765654,33.57,79365.7,61.6,-0.28397,0.00022,15.65762]
[1778206765889,33.57,79362.23,61.6,-0.28473,0.00022,15.67692]
[1778206771005,33.57,79359.88,61.6,-0.28526,0.00022,15.69031]
[1778206773825,33.57,79358.42,61.6,-0.28553,0.00022,15.69285]
[1778206774640,33.57,79362.03,61.6,-0.28474,0.00022,15.67291]
[1778206774726,33.57,79362.03,61.6,-0.28474,0.00022,15.67291]
[1778206774789,33.57,79362.03,61.6,-0.28474,0.00022,15.67291]
[1778206775170,33.57,79362.03,61.6,-0.28474,0.00022,15.67291]
[1778206775219,33.57,79367.17,61.6,-0.28363,0.00022,15.64443]
[1778206777173,33.57,79373.27,61.6,-0.2823,0.00022,15.6105]
[1778206783015,33.58,79375.05,61.6,-0.28193,0.00022,15.60107]
[1778206785788,33.58,79375.39,61.6,-0.28187,0.00022,15.59941]
[1778206785801,33.58,79375.39,61.6,-0.28187,0.00022,15.59941]
[1778206787419,33.58,79383.31,61.6,-0.28015,0.00022,15.55501]
[1778206792376,33.58,79385.74,61.6,-0.27964,0.00022,15.5416]
[1778206794353,33.58,79380.01,61.6,-0.28089,0.00022,15.57417]
[1778206797885,33.58,79378.33,61.6,-0.28127,0.00022,15.58392]
[1778206799938,33.59,79370.36,61.6,-0.28301,0.00022,15.62884]
[1778206802997,33.59,79373.62,61.6,-0.28235,0.00022,15.61178]
[1778206803212,33.59,79373.62,61.6,-0.28235,0.00022,15.61178]
[1778206803842,33.59,79373.48,61.6,-0.28238,0.00022,15.61267]
[1778206804164,33.6,79380.55,61.6,-0.28086,0.00022,15.57355]
[1778206805289,33.6,79380.55,61.6,-0.28086,0.00022,15.57355]
[1778206811004,33.6,79381.09,61.6,-0.28078,0.00022,15.5713]
[1778206817927,33.61,79380.91,61.6,-0.28085,0.00022,15.57328]
[1778206818477,33.61,79382.31,61.6,-0.28055,0.00022,15.56554]
[1778206819269,33.61,79387.85,61.6,-0.27935,0.00022,15.5344]
[1778206819966,33.61,79387.85,61.6,-0.27935,0.00022,15.5344]
[1778206820175,33.61,79387.85,61.6,-0.27935,0.00022,15.5344]
[1778206821283,33.61,79396.7,61.6,-0.27745,0.00022,15.48443]
[1778206823297,33.62,79405.45,61.6,-0.27558,0.00022,15.43475]
[1778206823968,33.62,79405.45,61.6,-0.27558,0.00022,15.43475]
[1778206823983,33.62,79405.45,61.6,-0.27558,0.00022,15.43475]
[1778206824104,33.62,79405.45,61.6,-0.27558,0.00022,15.43475]
[1778206824161,33.62,79405.45,61.6,-0.27558,0.00022,15.43475]
[1778206824304,33.62,79410.91,61.6,-0.27441,0.00021,15.4036]
[1778206824332,33.62,79410.91,61.6,-0.27441,0.00021,15.4036]
[1778206825311,33.62,79417.36,61.6,-0.27303,0.00021,15.36653]
[1778206827308,33.62,79417.36,61.6,-0.27304,0.00021,15.36668]
[1778206828022,33.62,79418.38,61.6,-0.27282,0.00021,15.36093]
[1778206830797,33.62,79410.45,61.6,-0.27454,0.00021,15.40704]
[1778206834287,33.62,79411.67,61.6,-0.27423,0.00021,15.39439]
[1778206836091,33.62,79414.08,61.6,-0.27372,0.00021,15.38073]
[1778206838288,33.63,79415.52,61.6,-0.27342,0.00021,15.37265]
[1778206843437,33.63,79416.86,61.6,-0.27316,0.00021,15.36557]
[1778206848508,33.63,79419.49,61.6,-0.2726,0.00021,15.35067]
[1778206853129,33.63,79422.88,61.6,-0.27189,0.00021,15.33142]
[1778206853146,33.63,79422.88,61.6,-0.27189,0.00021,15.33142]
[1778206853307,33.63,79422.88,61.6,-0.27189,0.00021,15.33142]
[1778206853187,33.63,79422.57,61.6,-0.27197,0.00021,15.33342]
[1778206853507,33.63,79428.87,61.6,-0.27062,0.00021,15.29684]
[1778206854387,33.63,79428.87,61.6,-0.27062,0.00021,15.29684]
[1778206857278,33.64,79431.35,61.6,-0.2701,0.00021,15.28244]
[1778206857407,33.64,79431.1,61.6,-0.27015,0.00021,15.28397]
[1778206858153,33.64,79431.1,61.6,-0.27015,0.00021,15.28397]
[1778206858197,33.64,79431.1,61.6,-0.27015,0.00021,15.28397]
[1778206858661,33.64,79434.03,61.6,-0.26953,0.00021,15.26693]
[1778206859188,33.64,79443.41,61.6,-0.26754,0.00021,15.21201]
[1778206860251,33.64,79453.35,61.6,-0.26545,0.00021,15.15349]
[1778206861207,33.64,79453.35,61.6,-0.26545,0.00021,15.15349]
[1778206861280,33.64,79459.27,61.6,-0.2642,0.00021,15.11854]
[1778206862262,33.64,79459.27,61.6,-0.2642,0.00021,15.11854]
[1778206867774,33.64,79461.11,61.6,-0.26384,0.00021,15.10837]
[1778206869397,33.64,79462.15,61.6,-0.26364,0.00021,15.10265]
[1778206869618,33.64,79462.15,61.6,-0.26364,0.00021,15.10265]
[1778206870309,33.64,79462.15,61.6,-0.26364,0.00021,15.10265]
[1778206869908,33.64,79461.8,61.6,-0.26372,0.00021,15.10474]
[1778206870749,33.64,79461.8,61.6,-0.26372,0.00021,15.10474]
[1778206870848,33.65,79461.94,61.6,-0.26369,0.00021,15.10405]
[1778206874320,33.65,79462.15,61.6,-0.26365,0.00021,15.10297]
[1778206876248,33.65,79466.83,61.6,-0.26268,0.00021,15.07524]
[1778206879651,33.65,79468.05,61.6,-0.26243,0.00021,15.06835]
[1778206879656,33.65,79468.05,61.6,-0.26243,0.00021,15.06835]
[1778206881347,33.65,79471.28,61.6,-0.26176,0.00021,15.04905]
[1778206882248,33.65,79481.8,61.6,-0.25958,0.00021,14.98636]
[1778206882488,33.65,79481.8,61.6,-0.25958,0.00021,14.98636]
[1778206883258,33.65,79481.8,61.6,-0.25958,0.00021,14.98636]
[1778206883540,33.65,79484.36,61.6,-0.25905,0.00021,14.97112]
[1778206888577,33.66,79490.35,61.6,-0.25783,0.00021,14.93583]
[1778206890220,33.66,79488.7,61.6,-0.25818,0.00021,14.94605]
[1778206892653,33.66,79486.79,61.6,-0.25855,0.00021,14.95233]
[1778206893079,33.66,79480.78,61.6,-0.2598,0.00021,14.98876]
[1778206894289,33.66,79480.78,61.6,-0.2598,0.00021,14.98876]
[1778206894533,33.66,79479.16,61.6,-0.26015,0.00021,14.99861]
[1778206894592,33.66,79479.16,61.6,-0.26015,0.00021,14.99861]
[1778206894711,33.66,79479.16,61.6,-0.26015,0.00021,14.99861]
[1778206894790,33.66,79479.16,61.6,-0.26015,0.00021,14.99861]
[1778206894806,33.67,79472.61,61.6,-0.26152,0.00021,15.03798]
[1778206896558,33.67,79468.33,61.6,-0.26242,0.00021,15.06368]
[1778206896802,33.67,79468.33,61.6,-0.26242,0.00021,15.06368]
[1778206897806,33.67,79465.89,61.6,-0.26293,0.00021,15.07823]
[1778206902035,33.67,79467.53,61.6,-0.2626,0.00021,15.06879]
[1778206904976,33.67,79466.2,61.6,-0.26288,0.00021,15.07693]
[1778206911068,33.67,79464.5,61.6,-0.26325,0.00021,15.08737]
[1778206916863,33.67,79467.25,61.6,-0.26268,0.00021,15.0713]
[1778206921271,33.67,79467.34,61.6,-0.26267,0.00021,15.07102]
[1778206921346,33.67,79467.34,61.6,-0.26267,0.00021,15.07102]
[1778206921995,33.67,79473.4,61.6,-0.26141,0.00021,15.03495]
[1778206926416,33.68,79472.28,61.6,-0.26165,0.00021,15.04195]
[1778206932513,33.68,79475.03,61.6,-0.2611,0.00021,15.02615]
[1778206933031,33.68,79475.03,61.6,-0.2611,0.00021,15.02615]
[1778206938495,33.68,79470.37,61.6,-0.26209,0.00021,15.05452]
[1778206938615,33.68,79470.37,61.6,-0.26209,0.00021,15.05452]
[1778206941975,33.68,79471.34,61.6,-0.2619,0.00021,15.04894]
[1778206941978,33.68,79471.34,61.6,-0.2619,0.00021,15.04894]
[1778206943393,33.69,79480.35,61.6,-0.26002,0.00021,14.99524]
[1778206943696,33.69,79480.35,61.6,-0.26002,0.00021,14.99524]
[1778206944726,33.69,79480.6,61.6,-0.25997,0.00021,14.99373]
[1778206946877,33.69,79480.01,61.6,-0.26011,0.00021,14.99762]
[1778206946906,33.69,79480.01,61.6,-0.26011,0.00021,14.99762]
[1778206947288,33.69,79480.01,61.6,-0.26011,0.00021,14.99762]
[1778206947390,33.69,79474.1,61.6,-0.26134,0.00021,15.03315]
[1778206951358,33.69,79474.64,61.6,-0.26124,0.00021,15.03012]
[1778206955059,33.69,79475.32,61.6,-0.26105,0.00021,15.02049]
[1778206956180,33.69,79475.74,61.6,-0.26097,0.00021,15.01806]
[1778206957246,33.69,79481.88,61.6,-0.25969,0.00021,14.9814]
[1778206962331,33.7,79484.6,61.6,-0.25914,0.00021,14.9656]
[1778206966099,33.7,79484.98,61.6,-0.25908,0.00021,14.96376]
[1778206966308,33.7,79488.33,61.6,-0.25839,0.00021,14.94386]
[1778206968054,33.7,79488.59,61.6,-0.25834,0.00021,14.9424]
[1778206968806,33.7,79489.38,61.6,-0.25818,0.00021,14.93774]
[1778206969583,33.7,79489.45,61.6,-0.25817,0.00021,14.93743]
[1778206970808,33.7,79489.49,61.6,-0.25817,0.00021,14.9373]
[1778206972869,33.7,79489.14,61.6,-0.25825,0.00021,14.93964]
[1778206972886,33.7,79489.14,61.6,-0.25825,0.00021,14.93964]
[1778206973357,33.7,79483.56,61.6,-0.25941,0.00021,14.9734]
[1778206974010,33.7,79483.56,61.6,-0.25941,0.00021,14.9734]
[1778206974362,33.7,79483.56,61.6,-0.25941,0.00021,14.9734]
[1778206974364,33.71,79484.99,61.6,-0.25912,0.00021,14.96487]
[1778206974587,33.71,79484.99,61.6,-0.25912,0.00021,14.96487]
[1778206975881,33.71,79487.33,61.6,-0.25863,0.00021,14.95086]
[1778206976250,33.71,79487.33,61.6,-0.25863,0.00021,14.95086]
[1778206976807,33.71,79486.86,61.6,-0.25873,0.00021,14.95379]
[1778206977735,33.71,79486.86,61.6,-0.25873,0.00021,14.95379]
[1778206983327,33.71,79488.47,61.6,-0.25842,0.00021,14.94468]
[1778206983351,33.71,79488.47,61.6,-0.25842,0.00021,14.94468]
[1778206985538,33.71,79490.24,61.6,-0.25806,0.00021,14.93432]
[1778206986807,33.71,79492.25,61.6,-0.25765,0.00021,14.9223]
[1778206989687,33.71,79493.15,61.6,-0.25748,0.00021,14.91725]
[1778206992333,33.72,79493.82,61.6,-0.25735,0.00021,14.91346]
[1778206993046,33.72,79493.86,61.6,-0.25734,0.00021,14.91336]
[1778206993521,33.72,79495.95,61.6,-0.25692,0.00021,14.90085]
[1778206993539,33.72,79495.95,61.6,-0.25692,0.00021,14.90085]
[1778206993568,33.72,79495.95,61.6,-0.25692,0.00021,14.90085]
[1778206994504,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206994576,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206995013,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206995028,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206995310,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206995334,33.72,79487.53,61.6,-0.25867,0.00021,14.95187]
[1778206996366,33.72,79474.56,61.6,-0.26137,0.00021,15.02989]
[1778207001488,33.72,79471.57,61.6,-0.26201,0.00021,15.048]
[1778207002041,33.72,79473.18,61.6,-0.26167,0.00021,15.03839]
[1778207003085,33.72,79474.45,61.6,-0.26141,0.00021,15.03088]
[1778207003812,33.72,79474.83,61.6,-0.26133,0.00021,15.02874]
[1778207004073,33.72,79474.83,61.6,-0.26133,0.00021,15.02874]
[1778207010000,33.72,79477.54,61.6,-0.26078,0.00021,15.01285]
[1778207011319,33.72,79477.94,61.6,-0.2607,0.00021,15.01052]
[1778207012108,33.72,79479.36,61.6,-0.26035,0.00021,14.99624]
[1778207012321,33.73,79487.33,61.6,-0.25869,0.00021,14.94847]
[1778207012784,33.73,79487.33,61.6,-0.25869,0.00021,14.94847]
[1778207012906,33.73,79487.33,61.6,-0.25869,0.00021,14.94847]
[1778207013876,33.73,79490.19,61.6,-0.25811,0.00021,14.93135]
[1778207013877,33.73,79490.19,61.6,-0.25811,0.00021,14.93135]
[1778207015807,33.73,79492.71,61.6,-0.25759,0.00021,14.91627]
[1778207020779,33.73,79496.56,61.6,-0.25682,0.00021,14.89374]
[1778207025846,33.73,79496.41,61.6,-0.25687,0.00021,14.89541]
[1778207030807,33.74,79496.4,61.6,-0.2569,0.00021,14.8962]
[1778207031490,33.74,79496.4,61.6,-0.2569,0.00021,14.8962]
[1778207031537,33.74,79496.4,61.6,-0.2569,0.00021,14.8962]
[1778207031606,33.74,79496.6,61.6,-0.25686,0.00021,14.89512]
[1778207031767,33.74,79500.71,61.6,-0.25602,0.00021,14.87036]
[1778207037418,33.74,79502.53,61.6,-0.25565,0.00021,14.85952]
[1778207043461,33.74,79504.37,61.6,-0.25528,0.00021,14.84867]
[1778207047163,33.74,79504.37,61.6,-0.25529,0.00021,14.84891]
[1778207052845,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207052933,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207052940,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207052944,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207052962,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207052979,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207053400,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207053517,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207053552,33.75,79508.31,61.6,-0.25449,0.00021,14.82528]
[1778207053565,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053652,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053684,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053791,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053894,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053907,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207053949,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207054074,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207054418,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207054555,33.75,79508.38,61.6,-0.25448,0.00021,14.82512]
[1778207054525,33.75,79478.88,61.6,-0.26059,0.00021,15.00335]
[1778207055285,33.75,79478.88,61.6,-0.26059,0.00021,15.00335]
[1778207055566,33.75,79478.88,61.6,-0.26059,0.00021,15.00335]
[1778207055377,33.75,79457.46,61.6,-0.26507,0.00021,15.13063]
[1778207055636,33.75,79457.46,61.6,-0.26507,0.00021,15.13063]
[1778207055807,33.75,79457.46,61.6,-0.26507,0.00021,15.13063]
[1778207056037,33.75,79457.46,61.6,-0.26507,0.00021,15.13063]
[1778207056064,33.75,79457.46,61.6,-0.26507,0.00021,15.13063]
[1778207057250,33.75,79455.12,61.6,-0.26556,0.00021,15.14444]
[1778207057375,33.75,79455.12,61.6,-0.26556,0.00021,15.14444]
[1778207058298,33.75,79457.8,61.6,-0.265,0.00021,15.12854]
[1778207058753,33.75,79461.73,61.6,-0.26417,0.00021,15.10529]
[1778207058976,33.75,79465.49,61.6,-0.26338,0.00021,15.083]
[1778207062306,33.75,79466.36,61.6,-0.26321,0.00021,15.07801]
[1778207062404,33.75,79465.94,61.6,-0.2633,0.00021,15.08068]
[1778207063697,33.75,79469.55,61.6,-0.26255,0.00021,15.05923]
[1778207063944,33.75,79469.55,61.6,-0.26255,0.00021,15.05923]
[1778207064519,33.75,79475.96,61.6,-0.26121,0.00021,15.02103]
[1778207064899,33.75,79475.96,61.6,-0.26121,0.00021,15.02103]
[1778207065758,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207065799,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207065929,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207065970,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207066240,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207066514,33.75,79480.41,61.6,-0.26028,0.00021,14.99441]
[1778207066584,33.75,79473.2,61.6,-0.26179,0.00021,15.03768]
[1778207067540,33.75,79473.2,61.6,-0.26179,0.00021,15.03768]
[1778207072902,33.75,79470.19,61.6,-0.26239,0.00021,15.0504]
[1778207072912,33.75,79470.19,61.6,-0.26239,0.00021,15.0504]
[1778207072918,33.75,79470.19,61.6,-0.26239,0.00021,15.0504]
[1778207073079,33.76,79471.93,61.6,-0.26203,0.00021,15.04018]
[1778207075569,33.76,79474.47,61.6,-0.2615,0.00021,15.0251]
[1778207076584,33.76,79478.4,61.6,-0.26069,0.00021,15.00181]
[1778207082390,33.76,79479.05,61.6,-0.26057,0.00021,14.99861]
[1778207086131,33.76,79479.91,61.6,-0.26041,0.00021,14.99381]
[1778207089627,33.76,79482.86,61.6,-0.2598,0.00021,14.97647]
[1778207089671,33.76,79482.86,61.6,-0.2598,0.00021,14.97647]
[1778207095308,33.77,79485.52,61.6,-0.25926,0.00021,14.96079]
[1778207095667,33.77,79485.61,61.6,-0.25924,0.00021,14.96033]
[1778207096237,33.77,79485.82,61.6,-0.2592,0.00021,14.95914]
[1778207100044,33.77,79487.27,61.6,-0.25891,0.00021,14.95061]
[1778207100049,33.77,79487.27,61.6,-0.25891,0.00021,14.95061]
[1778207100064,33.77,79487.27,61.6,-0.25891,0.00021,14.95061]
[1778207100266,33.77,79480.38,61.6,-0.26034,0.00021,14.99199]
[1778207100866,33.77,79480.38,61.6,-0.26034,0.00021,14.99199]
[1778207102241,33.77,79474.87,61.6,-0.26149,0.00021,15.02508]
[1778207102242,33.77,79474.87,61.6,-0.26149,0.00021,15.02508]
[1778207102396,33.77,79478.26,61.6,-0.26079,0.00021,15.00495]
[1778207104834,33.77,79483.45,61.6,-0.25972,0.00021,14.97401]
[1778207105461,33.77,79483.45,61.6,-0.25972,0.00021,14.97401]
[1778207107234,33.77,79483.52,61.6,-0.2597,0.00021,14.97363]
[1778207111624,33.77,79487.94,61.6,-0.25879,0.00021,14.9473]
[1778207117246,33.77,79492.41,61.6,-0.25788,0.00021,14.92095]
[1778207117710,33.78,79492.98,61.6,-0.25777,0.00021,14.91761]
[1778207122645,33.78,79494.15,61.6,-0.25754,0.00021,14.91096]
[1778207127706,33.78,79494.48,61.6,-0.25749,0.00021,14.90958]
[1778207128716,33.78,79494.42,61.6,-0.25751,0.00021,14.91004]
[1778207132752,33.78,79493.63,61.6,-0.25763,0.00021,14.90926]
[1778207134949,33.78,79494.03,61.6,-0.25755,0.00021,14.90703]
[1778207140553,33.79,79494.76,61.6,-0.25742,0.00021,14.90318]
[1778207145588,33.79,79494.47,61.6,-0.25749,0.00021,14.90538]
[1778207150623,33.79,79495.07,61.6,-0.25738,0.00021,14.90219]
[1778207152455,33.79,79495.87,61.6,-0.25722,0.00021,14.89745]
[1778207157673,33.8,79496.16,61.6,-0.25718,0.00021,14.89622]
[1778207162056,33.8,79495.66,61.6,-0.25729,0.00021,14.89933]
[1778207162115,33.8,79495.66,61.6,-0.25729,0.00021,14.89933]
[1778207163821,33.8,79497.21,61.6,-0.25698,0.00021,14.8903]
[1778207163884,33.8,79497.21,61.6,-0.25698,0.00021,14.8903]
[1778207164468,33.8,79498.13,61.6,-0.25679,0.00021,14.88484]
[1778207165316,33.8,79498.13,61.6,-0.25679,0.00021,14.88484]
[1778207165322,33.8,79498.13,61.6,-0.25679,0.00021,14.88484]
[1778207165808,33.8,79502.84,61.6,-0.25582,0.00021,14.85634]
[1778207168807,33.8,79508.34,61.6,-0.25469,0.00021,14.82311]
[1778207172762,33.8,79509.3,61.6,-0.2545,0.00021,14.81755]
[1778207172876,33.8,79509.3,61.6,-0.2545,0.00021,14.81755]
[1778207173281,33.8,79509.3,61.6,-0.2545,0.00021,14.81755]
[1778207174221,33.8,79498.57,61.6,-0.25672,0.00021,14.88282]
[1778207177575,33.8,79496.21,61.6,-0.25721,0.00021,14.89722]
[1778207179732,33.8,79494.54,61.6,-0.25757,0.00021,14.90758]
[1778207180226,33.8,79488.09,61.6,-0.2589,0.00021,14.94638]
[1778207180866,33.8,79488.09,61.6,-0.2589,0.00021,14.94638]
[1778207180946,33.8,79488.09,61.6,-0.2589,0.00021,14.94638]
[1778207181080,33.8,79488.09,61.6,-0.2589,0.00021,14.94638]
[1778207181457,33.8,79488.09,61.6,-0.2589,0.00021,14.94638]
[1778207181601,33.81,79479.97,61.6,-0.26059,0.00021,14.99518]
[1778207182378,33.81,79479.97,61.6,-0.26059,0.00021,14.99518]
[1778207182414,33.81,79466.91,61.6,-0.26332,0.00021,15.07288]
[1778207182966,33.81,79466.91,61.6,-0.26332,0.00021,15.07288]
[1778207183030,33.81,79466.91,61.6,-0.26332,0.00021,15.07288]
[1778207183282,33.81,79466.91,61.6,-0.26332,0.00021,15.07288]
[1778207183322,33.81,79466.91,61.6,-0.26332,0.00021,15.07288]
[1778207183366,33.81,79466.17,61.6,-0.26347,0.00021,15.07722]
[1778207184018,33.81,79466.17,61.6,-0.26347,0.00021,15.07722]
[1778207184809,33.81,79463.55,61.6,-0.26402,0.00021,15.09279]
[1778207186012,33.81,79463.39,61.6,-0.26406,0.00021,15.09379]
[1778207187359,33.81,79464.03,61.6,-0.26393,0.00021,15.09006]
[1778207189263,33.81,79464.39,61.6,-0.26385,0.00021,15.08804]
[1778207190101,33.81,79464.39,61.6,-0.26386,0.00021,15.08809]
[1778207190215,33.81,79464.39,61.6,-0.26386,0.00021,15.08809]
[1778207190697,33.81,79465.71,61.6,-0.26358,0.00021,15.08031]
[1778207192133,33.81,79470.1,61.6,-0.26266,0.00021,15.05428]
[1778207192722,33.81,79471.85,61.6,-0.26224,0.00021,15.03798]
[1778207196727,33.81,79479.24,61.6,-0.2607,0.00021,14.99408]
[1778207202747,33.81,79483.91,61.6,-0.25975,0.00021,14.96654]
[1778207209333,33.81,79483.7,61.6,-0.25981,0.00021,14.96828]
[1778207213622,33.81,79482.82,61.6,-0.26,0.00021,14.9738]
[1778207216256,33.82,79483.5,61.6,-0.25987,0.00021,14.97005]
[1778207216825,33.82,79483.36,61.6,-0.2599,0.00021,14.97096]
[1778207217579,33.82,79483.36,61.6,-0.2599,0.00021,14.97096]
[1778207217589,33.82,79478.65,61.6,-0.26089,0.00021,14.9994]
[1778207218713,33.82,79478.65,61.6,-0.26089,0.00021,14.9994]
[1778207219065,33.82,79476.31,61.6,-0.26138,0.00021,15.01335]
[1778207219329,33.82,79476.31,61.6,-0.26138,0.00021,15.01335]
[1778207219426,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220016,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220066,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220252,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220348,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220370,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220409,33.82,79467.72,61.6,-0.26317,0.00021,15.06454]
[1778207220828,33.82,79462.53,61.6,-0.26427,0.00021,15.09541]
[1778207221604,33.82,79455.55,61.6,-0.26573,0.00021,15.13656]
[1778207222349,33.82,79455.55,61.6,-0.26573,0.00021,15.13656]
[1778207222473,33.82,79455.55,61.6,-0.26573,0.00021,15.13656]
[1778207222681,33.82,79455.55,61.6,-0.26573,0.00021,15.13656]
[1778207225981,33.82,79457.68,61.6,-0.26529,0.00021,15.12408]
[1778207227708,33.82,79456.68,61.6,-0.2655,0.00021,15.12999]
[1778207228425,33.82,79456.76,61.6,-0.26548,0.00021,15.12953]
[1778207230177,33.82,79466.83,61.6,-0.26337,0.00021,15.07023]
[1778207235213,33.82,79465.39,61.6,-0.26369,0.00021,15.07908]
[1778207237385,33.82,79465.52,61.6,-0.26366,0.00021,15.07837]
[1778207237448,33.82,79465.52,61.6,-0.26366,0.00021,15.07842]
[1778207238809,33.82,79467.3,61.6,-0.26329,0.00021,15.06794]
[1778207240000,33.83,79467.96,61.6,-0.26316,0.00021,15.06429]
[1778207240248,33.83,79469.42,61.6,-0.26286,0.00021,15.05564]
[1778207241010,33.83,79469.42,61.6,-0.26286,0.00021,15.05564]
[1778207241566,33.83,79469.42,61.6,-0.26286,0.00021,15.05564]
[1778207247721,33.83,79470.94,61.6,-0.26256,0.00021,15.04705]
[1778207248360,33.83,79471.94,61.6,-0.26235,0.00021,15.0413]
[1778207248461,33.83,79471.69,61.6,-0.26241,0.00021,15.04289]
[1778207251616,33.83,79471.69,61.6,-0.26241,0.00021,15.04289]
[1778207251706,33.83,79471.7,61.6,-0.26237,0.00021,15.0375]
[1778207254296,33.83,79473.99,61.6,-0.2619,0.00021,15.02404]
[1778207254361,33.83,79473.99,61.6,-0.2619,0.00021,15.02404]
[1778207254759,33.84,79474.67,61.6,-0.26176,0.00021,15.02017]
[1778207257810,33.84,79473.09,61.6,-0.2621,0.00021,15.02988]
[1778207258374,33.84,79476.41,61.6,-0.26141,0.00021,15.01029]
[1778207262803,33.84,79476.95,61.6,-0.26131,0.00021,15.00724]
[1778207262809,33.84,79476.95,61.6,-0.26131,0.00021,15.00724]
[1778207262901,33.84,79476.95,61.6,-0.26132,0.00021,15.00753]
[1778207264868,33.84,79476.95,61.6,-0.26132,0.00021,15.00753]
[1778207265424,33.84,79476.92,61.6,-0.26133,0.00021,15.00783]
[1778207270462,33.84,79477.09,61.6,-0.26131,0.00021,15.00736]
[1778207273089,33.85,79477.05,61.6,-0.26132,0.00021,15.00771]
[1778207273483,33.85,79472.71,61.6,-0.26223,0.00021,15.03374]
[1778207275419,33.85,79472.76,61.6,-0.26223,0.00021,15.03364]
[1778207276039,33.85,79471.66,61.6,-0.26247,0.00021,15.04035]
[1778207281539,33.85,79473.92,61.6,-0.26203,0.00021,15.02798]
[1778207283483,33.86,79473.8,61.6,-0.26207,0.00021,15.02905]
[1778207283501,33.86,79473.8,61.6,-0.26207,0.00021,15.02905]
[1778207283545,33.86,79473.8,61.6,-0.26207,0.00021,15.02905]
[1778207283714,33.86,79473.8,61.6,-0.26207,0.00021,15.02905]
[1778207284560,33.86,79466.55,61.6,-0.26359,0.00021,15.07234]
[1778207285229,33.86,79466.55,61.6,-0.26359,0.00021,15.07234]
[1778207285722,33.86,79466.55,61.6,-0.26359,0.00021,15.07234]
[1778207287181,33.86,79464.39,61.6,-0.26405,0.00021,15.08533]
[1778207288731,33.86,79465.86,61.6,-0.26375,0.00021,15.07675]
[1778207290210,33.86,79467.03,61.6,-0.26351,0.00021,15.07008]
[1778207290602,33.86,79468.51,61.6,-0.26321,0.00021,15.0614]
[1778207291151,33.86,79468.51,61.6,-0.26321,0.00021,15.0614]
[1778207291975,33.86,79468.3,61.6,-0.26325,0.00021,15.06273]
[1778207291983,33.86,79468.3,61.6,-0.26325,0.00021,15.06273]
[1778207292616,33.86,79466.12,61.6,-0.26371,0.00021,15.07575]
[1778207297651,33.87,79464.4,61.6,-0.26409,0.00021,15.08647]
[1778207297902,33.87,79464.4,61.6,-0.26409,0.00021,15.08647]
[1778207298660,33.87,79455.13,61.6,-0.26604,0.00021,15.1411]
[1778207299269,33.87,79455.13,61.6,-0.26604,0.00021,15.1411]
[1778207301896,33.87,79452.67,61.6,-0.26656,0.00021,15.15563]
[1778207303675,33.87,79452.73,61.6,-0.26655,0.00021,15.15531]
[1778207303702,33.87,79452.73,61.6,-0.26655,0.00021,15.15531]
[1778207305270,33.87,79461.21,61.6,-0.26477,0.00021,15.1056]
[1778207306480,33.87,79465.99,61.6,-0.26377,0.00021,15.0775]
[1778207309703,33.87,79467.63,61.6,-0.26344,0.00021,15.06818]
[1778207310780,33.87,79467.36,61.6,-0.2635,0.00021,15.0699]
[1778207313856,33.87,79465.34,61.6,-0.26389,0.00021,15.07641]
[1778207313918,33.87,79465.34,61.6,-0.26389,0.00021,15.07641]
[1778207315377,33.88,79460.16,61.6,-0.26498,0.00021,15.10704]
[1778207316239,33.88,79459.7,61.6,-0.26507,0.00021,15.10982]
[1778207316776,33.88,79459.7,61.6,-0.26507,0.00021,15.10982]
[1778207322826,33.88,79458.72,61.6,-0.2653,0.00021,15.11605]
[1778207327862,33.88,79460.06,61.6,-0.26503,0.00021,15.1085]
[1778207329053,33.88,79460.06,61.6,-0.26503,0.00021,15.1085]
[1778207331279,33.88,79459.55,61.6,-0.26514,0.00021,15.11164]
[1778207335036,33.88,79467.55,61.6,-0.26348,0.00021,15.06485]
[1778207335178,33.88,79467.55,61.6,-0.26348,0.00021,15.06485]
[1778207341132,33.89,79468.51,61.6,-0.2633,0.00021,15.05977]
[1778207343755,33.89,79461.55,61.6,-0.26477,0.00021,15.10129]
[1778207349008,33.89,79461.73,61.6,-0.26474,0.00021,15.10057]
[1778207354043,33.89,79462.09,61.6,-0.26468,0.00021,15.09877]
[1778207360854,33.9,79462.41,61.6,-0.26462,0.00021,15.09715]
[1778207366128,33.9,79462.72,61.6,-0.26457,0.00021,15.09584]
[1778207371163,33.9,79464.15,61.6,-0.26423,0.00021,15.08184]
[1778207376198,33.9,79469.4,61.6,-0.26315,0.00021,15.05131]
[1778207381308,33.9,79469.19,61.6,-0.2632,0.00021,15.05287]
[1778207385913,33.91,79469.97,61.6,-0.26306,0.00021,15.04901]
[1778207386012,33.91,79469.97,61.6,-0.26306,0.00021,15.04901]
[1778207386856,33.91,79469.97,61.6,-0.26306,0.00021,15.04901]
[1778207386866,33.91,79474.06,61.6,-0.26221,0.00021,15.02488]
[1778207387358,33.91,79474.06,61.6,-0.26221,0.00021,15.02488]
[1778207387797,33.91,79479.87,61.6,-0.26101,0.00021,14.99042]
[1778207388390,33.91,79479.87,61.6,-0.26101,0.00021,14.99042]
[1778207388581,33.91,79479.67,61.6,-0.26105,0.00021,14.99161]
[1778207389872,33.91,79479.67,61.6,-0.26105,0.00021,14.99161]
[1778207389461,33.91,79472.3,61.6,-0.26259,0.00021,15.03546]
[1778207389991,33.91,79472.3,61.6,-0.26259,0.00021,15.03546]
[1778207391948,33.91,79473.5,61.6,-0.26234,0.00021,15.02851]
[1778207392136,33.91,79473.5,61.6,-0.26234,0.00021,15.02851]
[1778207392667,33.91,79474.0,61.6,-0.26224,0.00021,15.02562]
[1778207398594,33.91,79473.99,61.6,-0.26224,0.00021,15.0257]
[1778207401110,33.91,79475.68,61.6,-0.26189,0.00021,15.01571]
[1778207403807,33.91,79477.38,61.6,-0.26154,0.00021,15.00568]
[1778207404172,33.91,79477.38,61.6,-0.26154,0.00021,15.00576]
[1778207404190,33.91,79477.38,61.6,-0.26154,0.00021,15.00576]
[1778207404394,33.91,79477.33,61.6,-0.26155,0.00021,15.00606]
[1778207405280,33.91,79477.33,61.6,-0.26155,0.00021,15.00606]
[1778207405832,33.91,79477.12,61.6,-0.2616,0.00021,15.00747]
[1778207409630,33.91,79478.74,61.6,-0.26127,0.00021,14.99794]
[1778207409817,33.91,79478.74,61.6,-0.26127,0.00021,14.99794]
[1778207409864,33.91,79478.74,61.6,-0.26127,0.00021,14.99804]
[1778207410129,33.91,79478.74,61.6,-0.26127,0.00021,14.99804]
[1778207410222,33.91,79478.74,61.6,-0.26127,0.00021,14.99804]
[1778207410436,33.91,79471.39,61.6,-0.2628,0.00021,15.04161]
[1778207415756,33.92,79469.14,61.6,-0.26329,0.00021,15.05549]
[1778207420018,33.92,79468.84,61.6,-0.26338,0.00021,15.0579]
[1778207425542,33.93,79468.69,61.6,-0.26343,0.00021,15.05951]
[1778207430576,33.93,79468.05,61.6,-0.26358,0.00021,15.06386]
[1778207434173,33.93,79469.15,61.6,-0.26331,0.00021,15.05177]
[1778207435052,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435077,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435126,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435139,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435203,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435415,33.93,79469.84,61.6,-0.26317,0.00021,15.04782]
[1778207435730,33.93,79453.69,61.6,-0.26655,0.00021,15.1428]
[1778207435986,33.93,79453.69,61.6,-0.26655,0.00021,15.1428]
[1778207436917,33.93,79453.69,61.6,-0.26655,0.00021,15.1428]
[1778207437745,33.93,79448.29,61.6,-0.26769,0.00021,15.17444]
[1778207440010,33.93,79444.3,61.6,-0.26854,0.00021,15.19786]
[1778207440472,33.93,79444.3,61.6,-0.26854,0.00021,15.19786]
[1778207442293,33.93,79453.14,61.6,-0.26668,0.00021,15.14634]
[1778207444163,33.93,79452.62,61.6,-0.26679,0.00021,15.1494]
[1778207445138,33.93,79452.37,61.6,-0.26684,0.00021,15.1509]
[1778207445689,33.93,79463.88,61.6,-0.26443,0.00021,15.08346]
[1778207446009,33.93,79463.88,61.6,-0.26443,0.00021,15.08346]
[1778207446090,33.93,79463.88,61.6,-0.26443,0.00021,15.08346]
[1778207447206,33.93,79463.77,61.6,-0.26445,0.00021,15.08411]
[1778207447331,33.93,79463.77,61.6,-0.26445,0.00021,15.08411]
[1778207449182,33.94,79457.82,61.6,-0.26571,0.00021,15.11932]
[1778207450833,33.94,79454.49,61.6,-0.26641,0.00021,15.13884]
[1778207452282,33.94,79453.93,61.6,-0.26653,0.00021,15.14213]
[1778207452756,33.94,79453.93,61.6,-0.26653,0.00021,15.14213]
[1778207452912,33.94,79453.93,61.6,-0.26653,0.00021,15.14213]
[1778207452958,33.94,79452.5,61.6,-0.26683,0.00021,15.15061]
[1778207452986,33.94,79452.5,61.6,-0.26683,0.00021,15.15061]
[1778207453141,33.94,79452.5,61.6,-0.26683,0.00021,15.15061]
[1778207453295,33.94,79452.5,61.6,-0.26683,0.00021,15.15061]
[1778207453830,33.94,79452.5,61.6,-0.26683,0.00021,15.15061]
[1778207453931,33.94,79450.36,61.6,-0.26729,0.00021,15.1632]
[1778207454694,33.94,79450.36,61.6,-0.26729,0.00021,15.1632]
[1778207455205,33.94,79448.88,61.6,-0.2676,0.00021,15.17191]
[1778207455789,33.94,79448.88,61.6,-0.2676,0.00021,15.17191]
[1778207455821,33.94,79448.88,61.6,-0.2676,0.00021,15.17191]
[1778207455883,33.94,79450.8,61.6,-0.2672,0.00021,15.16078]
[1778207457780,33.94,79444.86,61.6,-0.26846,0.00021,15.19558]
[1778207462815,33.94,79442.06,61.6,-0.26906,0.00021,15.21222]
[1778207464703,33.94,79443.14,61.6,-0.26884,0.00021,15.20603]
[1778207464802,33.94,79443.14,61.6,-0.26884,0.00021,15.2061]
[1778207469864,33.94,79444.24,61.6,-0.26861,0.00021,15.19982]
[1778207472140,33.94,79444.89,61.6,-0.26848,0.00021,15.19611]
[1778207478195,33.95,79443.38,61.6,-0.2688,0.00021,15.20508]
[1778207482288,33.95,79446.02,61.6,-0.26825,0.00021,15.18987]
[1778207483205,33.95,79447.69,61.6,-0.2679,0.00021,15.18021]
[1778207484218,33.95,79449.24,61.6,-0.26757,0.00021,15.17119]
[1778207484229,33.95,79449.24,61.6,-0.26757,0.00021,15.17119]
[1778207484412,33.95,79449.24,61.6,-0.26757,0.00021,15.17119]
[1778207486083,33.95,79455.51,61.6,-0.26626,0.00021,15.13464]
[1778207486235,33.95,79455.51,61.6,-0.26626,0.00021,15.13464]
[1778207486985,33.95,79457.28,61.6,-0.26589,0.00021,15.12425]
[1778207487086,33.95,79457.28,61.6,-0.26589,0.00021,15.12425]
[1778207487237,33.95,79457.28,61.6,-0.26589,0.00021,15.12425]
[1778207487383,33.95,79457.28,61.6,-0.26589,0.00021,15.12425]
[1778207487582,33.95,79457.28,61.6,-0.26589,0.00021,15.12425]
[1778207487991,33.95,79473.14,61.6,-0.26257,0.00021,15.03083]
[1778207488073,33.95,79473.14,61.6,-0.26257,0.00021,15.03083]
[1778207488397,33.95,79473.14,61.6,-0.26257,0.00021,15.03083]
[1778207488946,33.95,79473.14,61.6,-0.26257,0.00021,15.03083]
[1778207489714,33.95,79476.06,61.6,-0.26196,0.00021,15.01362]
[1778207491943,33.95,79476.44,61.6,-0.26183,0.00021,15.00548]
[1778207496336,33.95,79476.11,61.6,-0.26191,0.00021,15.00777]
[1778207497309,33.95,79475.7,61.6,-0.262,0.00021,15.0103]
[1778207499246,33.95,79476.26,61.6,-0.26188,0.00021,15.00703]
[1778207499775,33.95,79476.26,61.6,-0.26188,0.00021,15.00703]
[1778207500903,33.95,79476.26,61.6,-0.26188,0.00021,15.00716]
[1778207501170,33.95,79475.54,61.6,-0.26204,0.00021,15.01144]
[1778207503123,33.95,79481.77,61.6,-0.26074,0.00021,14.97452]
[1778207503640,33.95,79481.77,61.6,-0.26074,0.00021,14.97452]
[1778207503840,33.95,79483.37,61.6,-0.26041,0.00021,14.96514]
[1778207504277,33.95,79483.37,61.6,-0.26041,0.00021,14.96514]
[1778207504789,33.95,79489.14,61.6,-0.25922,0.00021,14.93074]
[1778207507377,33.95,79490.62,61.6,-0.25891,0.00021,14.92194]
[1778207508036,33.95,79490.62,61.6,-0.25891,0.00021,14.92194]
[1778207511166,33.95,79491.78,61.6,-0.25868,0.00021,14.91513]
[1778207511331,33.95,79489.48,61.6,-0.25916,0.00021,14.92891]
[1778207512142,33.95,79489.48,61.6,-0.25916,0.00021,14.92891]
[1778207518202,33.95,79492.25,61.6,-0.25859,0.00021,14.91258]
[1778207521169,33.95,79492.54,61.6,-0.25854,0.00021,14.911]
[1778207521780,33.95,79492.54,61.6,-0.25854,0.00021,14.911]
[1778207521792,33.95,79492.54,61.6,-0.25854,0.00021,14.911]
[1778207521852,33.96,79495.58,61.6,-0.25791,0.00021,14.89287]
[1778207522198,33.96,79495.58,61.6,-0.25791,0.00021,14.89287]
[1778207522894,33.96,79495.58,61.6,-0.25791,0.00021,14.89287]
[1778207522925,33.96,79495.58,61.6,-0.25791,0.00021,14.89287]
[1778207523043,33.96,79497.9,61.6,-0.25744,0.00021,14.87903]
[1778207523808,33.96,79497.9,61.6,-0.25744,0.00021,14.87903]
[1778207527037,33.96,79507.83,61.6,-0.2554,0.00021,14.81936]
[1778207528810,33.96,79508.32,61.6,-0.2553,0.00021,14.81641]
[1778207534472,33.96,79507.53,61.6,-0.25547,0.00021,14.82152]
[1778207535029,33.96,79507.53,61.6,-0.25547,0.00021,14.82152]
[1778207534553,33.96,79513.32,61.6,-0.25428,0.0002,14.78657]
[1778207537335,33.96,79519.11,61.6,-0.25311,0.0002,14.75178]
[1778207538266,33.96,79519.11,61.6,-0.25311,0.0002,14.75178]
[1778207539851,33.96,79519.11,61.6,-0.25312,0.0002,14.75192]
[1778207540960,33.96,79519.36,61.6,-0.25307,0.0002,14.75067]
[1778207542702,33.96,79523.41,61.6,-0.25225,0.0002,14.72618]
[1778207542996,33.96,79523.41,61.6,-0.25225,0.0002,14.72618]
[1778207543631,33.96,79523.92,61.6,-0.25216,0.0002,14.7234]
[1778207543669,33.96,79523.92,61.6,-0.25216,0.0002,14.7234]
[1778207544045,33.96,79523.92,61.6,-0.25216,0.0002,14.7234]
[1778207544054,33.96,79514.52,61.6,-0.25408,0.0002,14.78049]
[1778207544898,33.97,79521.25,61.6,-0.2527,0.0002,14.73968]
[1778207545727,33.97,79521.25,61.6,-0.2527,0.0002,14.73968]
[1778207551871,33.97,79523.84,61.6,-0.25218,0.0002,14.72416]
[1778207551877,33.97,79523.84,61.6,-0.25218,0.0002,14.72416]
[1778207551956,33.97,79523.7,61.6,-0.25216,0.0002,14.71912]
[1778207555965,33.97,79533.35,61.6,-0.25019,0.0002,14.66009]
[1778207557600,33.97,79539.16,61.6,-0.24901,0.0002,14.62449]
[1778207560344,33.97,79537.83,61.6,-0.24929,0.0002,14.63276]
[1778207562213,33.97,79540.57,61.6,-0.24873,0.0002,14.61595]
[1778207562356,33.97,79540.57,61.6,-0.24873,0.0002,14.61595]
[1778207562511,33.97,79548.45,61.6,-0.24714,0.0002,14.56746]
[1778207563193,33.97,79548.45,61.6,-0.24714,0.0002,14.56746]
[1778207564246,33.97,79548.99,61.6,-0.24704,0.0002,14.56431]
[1778207564254,33.97,79548.99,61.6,-0.24704,0.0002,14.56431]
[1778207564728,33.97,79548.99,61.6,-0.24704,0.0002,14.56431]
[1778207564812,33.97,79551.37,61.6,-0.24656,0.0002,14.54961]
[1778207569609,33.97,79557.27,61.6,-0.24536,0.0002,14.51277]
[1778207571717,33.97,79558.96,61.6,-0.24502,0.0002,14.5022]
[1778207572010,33.97,79565.8,61.6,-0.24365,0.0002,14.45969]
[1778207572240,33.97,79565.8,61.6,-0.24365,0.0002,14.45969]
[1778207573082,33.97,79565.8,61.6,-0.24365,0.0002,14.45969]
[1778207572897,33.97,79572.9,61.6,-0.24224,0.0002,14.41545]
[1778207576582,33.97,79576.03,61.6,-0.24162,0.0002,14.39612]
[1778207576625,33.97,79576.03,61.6,-0.24162,0.0002,14.39612]
[1778207576660,33.97,79576.03,61.6,-0.24162,0.0002,14.39612]
[1778207576825,33.97,79582.64,61.6,-0.24031,0.0002,14.35468]
[1778207577199,33.97,79582.64,61.6,-0.24031,0.0002,14.35468]
[1778207577210,33.97,79582.64,61.6,-0.24031,0.0002,14.35468]
[1778207577992,33.97,79593.01,61.6,-0.23825,0.0002,14.2894]
[1778207578688,33.97,79593.01,61.6,-0.23825,0.0002,14.2894]
[1778207578851,33.97,79593.01,61.6,-0.23825,0.0002,14.2894]
[1778207581547,33.97,79596.15,61.6,-0.23764,0.0002,14.2697]
[1778207581687,33.97,79596.15,61.6,-0.23764,0.0002,14.2697]
[1778207581881,33.97,79596.04,61.6,-0.23766,0.0002,14.27052]
[1778207582185,33.97,79596.04,61.6,-0.23766,0.0002,14.27052]
[1778207582669,33.97,79596.04,61.6,-0.23766,0.0002,14.27052]
[1778207582890,33.97,79596.04,61.6,-0.23766,0.0002,14.27052]
[1778207583543,33.97,79592.22,61.6,-0.23842,0.0002,14.29472]
[1778207584248,33.97,79591.38,61.6,-0.23858,0.0002,14.30002]
[1778207584789,33.97,79591.38,61.6,-0.23858,0.0002,14.30002]
[1778207584794,33.97,79591.38,61.6,-0.23858,0.0002,14.30002]
[1778207584874,33.97,79591.94,61.6,-0.23848,0.0002,14.29657]
[1778207585808,33.97,79591.94,61.6,-0.23848,0.0002,14.29657]
[1778207586099,33.97,79591.94,61.6,-0.23848,0.0002,14.29657]
[1778207586679,33.97,79591.09,61.6,-0.23864,0.0002,14.30188]
[1778207588354,33.97,79590.74,61.6,-0.23871,0.0002,14.30417]
[1778207589155,33.97,79591.37,61.6,-0.2386,0.0002,14.30037]
[1778207590712,33.97,79591.52,61.6,-0.23857,0.0002,14.29942]
[1778207591007,33.97,79591.52,61.6,-0.23857,0.0002,14.29942]
[1778207591108,33.97,79591.71,61.6,-0.23853,0.0002,14.2984]
[1778207595642,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595645,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595705,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595807,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595826,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595928,33.97,79592.08,61.6,-0.23847,0.0002,14.29634]
[1778207595944,33.97,79593.96,61.6,-0.2381,0.0002,14.28455]
[1778207596335,33.97,79593.96,61.6,-0.2381,0.0002,14.28455]
[1778207596418,33.97,79593.96,61.6,-0.2381,0.0002,14.28455]
[1778207596554,33.97,79593.96,61.6,-0.2381,0.0002,14.28455]
[1778207597083,33.97,79593.96,61.6,-0.2381,0.0002,14.28455]
[1778207597121,33.97,79601.47,61.6,-0.23662,0.0002,14.23693]
[1778207597796,33.97,79601.47,61.6,-0.23662,0.0002,14.23693]
[1778207598833,33.97,79605.43,61.6,-0.23583,0.0002,14.21175]
[1778207599340,33.97,79609.81,61.6,-0.23497,0.0002,14.18388]
[1778207599861,33.97,79609.81,61.6,-0.23497,0.0002,14.18388]
[1778207600314,33.97,79609.63,61.6,-0.23501,0.0002,14.18501]
[1778207600937,33.97,79609.63,61.6,-0.23501,0.0002,14.18501]
[1778207601795,33.97,79613.7,61.6,-0.23421,0.0002,14.15909]
[1778207602553,33.97,79612.72,61.6,-0.2344,0.0002,14.16533]
[1778207603871,33.97,79612.69,61.6,-0.23441,0.0002,14.16552]
[1778207604835,33.97,79615.19,61.6,-0.23392,0.0002,14.14959]
[1778207604987,33.97,79615.19,61.6,-0.23392,0.0002,14.14959]
[1778207606014,33.97,79616.27,61.6,-0.23371,0.0002,14.14272]
[1778207606084,33.97,79616.27,61.6,-0.23371,0.0002,14.14272]
[1778207608107,33.97,79617.73,61.6,-0.23342,0.0002,14.13342]
[1778207610267,33.97,79618.15,61.6,-0.23334,0.0002,14.1308]
[1778207610404,33.97,79618.15,61.6,-0.23334,0.0002,14.1308]
[1778207611357,33.97,79618.2,61.6,-0.23333,0.0002,14.1305]
[1778207611439,33.97,79618.2,61.6,-0.23333,0.0002,14.1305]
[1778207612165,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207612265,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207612282,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207612526,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207612634,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207613063,33.97,79616.24,61.6,-0.23366,0.0002,14.13696]
[1778207613840,33.97,79620.15,61.6,-0.23289,0.0002,14.11202]
[1778207613899,33.97,79620.15,61.6,-0.23289,0.0002,14.11202]
[1778207614118,33.97,79620.15,61.6,-0.23289,0.0002,14.11202]
[1778207614132,33.97,79620.15,61.6,-0.23289,0.0002,14.11202]
[1778207614767,33.97,79621.0,61.6,-0.23273,0.00019,14.10651]
[1778207615002,33.97,79624.3,61.6,-0.23208,0.00019,14.08533]
[1778207615154,33.97,79624.3,61.6,-0.23208,0.00019,14.08533]
[1778207616833,33.97,79624.1,61.6,-0.23212,0.00019,14.08661]
[1778207617167,33.97,79625.06,61.6,-0.23193,0.00019,14.08052]
[1778207617433,33.97,79625.06,61.6,-0.23193,0.00019,14.08052]
[1778207618063,33.97,79636.43,61.6,-0.22973,0.00019,14.00752]
[1778207618254,33.97,79636.43,61.6,-0.22973,0.00019,14.00752]
[1778207619613,33.97,79642.12,61.6,-0.22863,0.00019,13.97088]
[1778207619683,33.97,79642.12,61.6,-0.22863,0.00019,13.97088]
[1778207619848,33.97,79642.12,61.6,-0.22863,0.00019,13.97088]
[1778207620098,33.97,79642.12,61.6,-0.22863,0.00019,13.97088]
[1778207620052,33.97,79647.98,61.6,-0.2275,0.00019,13.93305]
[1778207620341,33.97,79647.98,61.6,-0.2275,0.00019,13.93305]
[1778207620513,33.97,79647.98,61.6,-0.2275,0.00019,13.93305]
[1778207620937,33.97,79647.98,61.6,-0.2275,0.00019,13.93305]
[1778207621014,33.97,79649.93,61.6,-0.22712,0.00019,13.92041]
[1778207625295,33.97,79647.06,61.6,-0.22766,0.00019,13.93841]
[1778207625367,33.97,79647.06,61.6,-0.22766,0.00019,13.93841]
[1778207626761,33.97,79647.23,61.6,-0.22762,0.00019,13.93716]
[1778207630988,33.97,79654.94,61.6,-0.22612,0.00019,13.88655]
[1778207633351,33.96,79654.29,61.6,-0.22624,0.00019,13.89057]
[1778207634175,33.96,79648.19,61.6,-0.22741,0.00019,13.92999]
[1778207638435,33.96,79645.68,61.6,-0.22788,0.00019,13.94571]
[1778207640786,33.96,79651.26,61.6,-0.2268,0.00019,13.9094]
[1778207646094,33.96,79648.95,61.6,-0.22722,0.00019,13.92373]
[1778207647207,33.96,79648.95,61.6,-0.22722,0.00019,13.92373]
[1778207647947,33.96,79647.63,61.6,-0.22747,0.00019,13.93216]
[1778207648108,33.96,79637.18,61.6,-0.22949,0.00019,13.99947]
[1778207648657,33.96,79637.18,61.6,-0.22949,0.00019,13.99947]
[1778207648773,33.96,79637.18,61.6,-0.22949,0.00019,13.99947]
[1778207650211,33.96,79634.09,61.6,-0.23008,0.00019,14.01917]
[1778207652332,33.95,79630.71,61.6,-0.23072,0.00019,14.04022]
[1778207652980,33.95,79630.71,61.6,-0.23072,0.00019,14.04022]
[1778207653025,33.95,79630.71,61.6,-0.23072,0.00019,14.04022]
[1778207655986,33.95,79626.58,61.6,-0.2315,0.00019,14.06598]
[1778207656426,33.95,79624.06,61.6,-0.23198,0.00019,14.08187]
[1778207657405,33.95,79619.79,61.6,-0.2328,0.0002,14.10891]
[1778207657421,33.95,79619.79,61.6,-0.2328,0.0002,14.10891]
[1778207657613,33.95,79619.79,61.6,-0.2328,0.0002,14.10891]
[1778207658178,33.95,79619.24,61.6,-0.23291,0.0002,14.11224]
[1778207659675,33.95,79619.54,61.6,-0.23284,0.0002,14.11013]
[1778207665227,33.94,79619.3,61.6,-0.23284,0.0002,14.11011]
[1778207669902,33.93,79619.3,61.6,-0.23282,0.0002,14.10932]
[1778207669960,33.93,79619.3,61.6,-0.23282,0.0002,14.10932]
[1778207670167,33.93,79619.3,61.6,-0.23282,0.0002,14.10932]
[1778207670218,33.93,79619.3,61.6,-0.23282,0.0002,14.10932]
[1778207670379,33.93,79619.18,61.6,-0.23283,0.0002,14.10956]
[1778207670872,33.93,79614.05,61.6,-0.23383,0.0002,14.14233]
[1778207675511,33.93,79607.55,61.6,-0.23502,0.0002,14.17702]
[1778207678498,33.93,79607.39,61.6,-0.23504,0.0002,14.17774]
[1778207684302,33.92,79606.94,61.6,-0.23511,0.0002,14.17971]
[1778207688816,33.92,79612.33,61.6,-0.23403,0.0002,14.14484]
[1778207689958,33.92,79612.33,61.6,-0.23403,0.0002,14.14473]
[1778207690029,33.92,79612.33,61.6,-0.23403,0.0002,14.14473]
[1778207694811,33.92,79614.12,61.6,-0.23366,0.0002,14.13258]
[1778207697630,33.91,79614.16,61.6,-0.23363,0.0002,14.13185]
[1778207698148,33.91,79614.16,61.6,-0.23363,0.0002,14.13185]
[1778207698225,33.91,79617.51,61.6,-0.23297,0.0002,14.11014]
[1778207698808,33.91,79617.51,61.6,-0.23297,0.0002,14.11014]
[1778207698909,33.91,79630.39,61.6,-0.23046,0.00019,14.02751]
[1778207702548,33.91,79631.45,61.6,-0.23025,0.00019,14.02039]
[1778207702855,33.91,79631.45,61.6,-0.23025,0.00019,14.02039]
[1778207703419,33.91,79629.94,61.6,-0.23054,0.00019,14.03001]
[1778207703613,33.91,79629.94,61.6,-0.23054,0.00019,14.03001]
[1778207703799,33.91,79629.94,61.6,-0.23054,0.00019,14.03001]
[1778207704335,33.91,79632.91,61.6,-0.22996,0.00019,14.01078]
[1778207704451,33.91,79632.91,61.6,-0.22996,0.00019,14.01078]
[1778207704457,33.91,79632.91,61.6,-0.22996,0.00019,14.01078]
[1778207704488,33.91,79632.91,61.6,-0.22996,0.00019,14.01078]
[1778207704706,33.91,79639.09,61.6,-0.22876,0.00019,13.97084]
[1778207706476,33.91,79641.51,61.6,-0.22828,0.00019,13.95504]
[1778207712768,33.9,79645.47,61.6,-0.22748,0.00019,13.92812]
[1778207713251,33.9,79645.47,61.6,-0.22748,0.00019,13.92812]
[1778207713676,33.9,79645.68,61.6,-0.22743,0.00019,13.92634]
[1778207714015,33.9,79645.68,61.6,-0.22743,0.00019,13.92634]
[1778207714509,33.9,79645.62,61.6,-0.22744,0.00019,13.92673]
[1778207714548,33.9,79645.62,61.6,-0.22744,0.00019,13.92673]
[1778207714657,33.9,79645.62,61.6,-0.22744,0.00019,13.92673]
[1778207715004,33.9,79622.29,61.6,-0.23196,0.0002,14.07697]
[1778207715374,33.9,79622.29,61.6,-0.23196,0.0002,14.07697]
[1778207715597,33.9,79622.29,61.6,-0.23196,0.0002,14.07697]
[1778207715884,33.9,79622.29,61.6,-0.23196,0.0002,14.07697]
[1778207716198,33.9,79616.47,61.6,-0.2331,0.0002,14.11415]
[1778207716980,33.9,79616.47,61.6,-0.2331,0.0002,14.11415]
[1778207717015,33.9,79616.47,61.6,-0.2331,0.0002,14.11415]
[1778207717424,33.9,79612.41,61.6,-0.23389,0.0002,14.13998]
[1778207718206,33.9,79612.41,61.6,-0.23389,0.0002,14.13998]
[1778207718454,33.9,79614.42,61.6,-0.23349,0.0002,14.12688]
[1778207718917,33.9,79614.42,61.6,-0.23349,0.0002,14.12688]
[1778207719193,33.9,79614.42,61.6,-0.23349,0.0002,14.12688]
[1778207719801,33.9,79613.51,61.6,-0.23366,0.0002,14.13262]
[1778207720519,33.9,79608.92,61.6,-0.23456,0.0002,14.16192]
[1778207720826,33.9,79608.92,61.6,-0.23456,0.0002,14.16192]
[1778207723723,33.9,79605.24,61.6,-0.23527,0.0002,14.18491]
[1778207726816,33.89,79597.57,61.6,-0.23676,0.0002,14.233]
[1778207727655,33.89,79597.57,61.6,-0.23676,0.0002,14.233]
[1778207728242,33.89,79597.57,61.6,-0.23676,0.0002,14.233]
[1778207728260,33.89,79597.57,61.6,-0.23676,0.0002,14.233]
[1778207729902,33.89,79603.81,61.6,-0.23551,0.0002,14.19266]
[1778207733269,33.89,79604.92,61.6,-0.23522,0.0002,14.17903]
[1778207733440,33.89,79605.46,61.6,-0.23511,0.0002,14.17543]
[1778207736011,33.89,79611.94,61.6,-0.23383,0.0002,14.13391]
[1778207736127,33.89,79611.94,61.6,-0.23383,0.0002,14.13391]
[1778207736133,33.89,79611.94,61.6,-0.23383,0.0002,14.13391]
[1778207736227,33.89,79611.94,61.6,-0.23383,0.0002,14.13391]
[1778207736867,33.89,79609.9,61.6,-0.23422,0.0002,14.14665]
[1778207738418,33.88,79604.91,61.6,-0.23519,0.0002,14.17815]
[1778207739334,33.88,79600.16,61.6,-0.23613,0.0002,14.20838]
[1778207741680,33.88,79591.96,61.6,-0.23773,0.0002,14.26]
[1778207742309,33.88,79591.96,61.6,-0.23773,0.0002,14.26]
[1778207743603,33.88,79591.63,61.6,-0.23778,0.0002,14.26133]
[1778207743926,33.88,79591.63,61.6,-0.23778,0.0002,14.26133]
[1778207744676,33.88,79591.38,61.6,-0.23782,0.0002,14.26292]
[1778207745255,33.88,79591.38,61.6,-0.23782,0.0002,14.26292]
[1778207745430,33.88,79590.35,61.6,-0.23801,0.0002,14.26893]
[1778207747396,33.87,79597.49,61.6,-0.23659,0.0002,14.22321]
[1778207750416,33.87,79598.46,61.6,-0.23638,0.0002,14.21665]
[1778207750507,33.87,79598.46,61.6,-0.23638,0.0002,14.21665]
[1778207752678,33.87,79595.07,61.6,-0.23704,0.0002,14.23777]
[1778207752845,33.87,79591.75,61.6,-0.23769,0.0002,14.25861]
[1778207754660,33.87,79590.66,61.6,-0.2379,0.0002,14.2653]
[1778207754860,33.87,79589.83,61.6,-0.23806,0.0002,14.27034]
[1778207755624,33.87,79589.83,61.6,-0.23806,0.0002,14.27034]
[1778207762334,33.86,79592.95,61.6,-0.23739,0.0002,14.24899]
[1778207763782,33.86,79591.2,61.6,-0.23773,0.0002,14.25986]
[1778207763922,33.86,79590.73,61.6,-0.23782,0.0002,14.26261]
[1778207766676,33.85,79586.3,61.6,-0.23868,0.0002,14.29023]
[1778207767300,33.85,79579.13,61.6,-0.2401,0.0002,14.33513]
[1778207773316,33.85,79576.32,61.6,-0.24062,0.0002,14.35172]
[1778207775114,33.85,79575.01,61.6,-0.24088,0.0002,14.35975]
[1778207776198,33.84,79566.51,61.6,-0.24256,0.0002,14.41247]
[1778207780811,33.84,79566.39,61.6,-0.24255,0.0002,14.4121]
[1778207782508,33.84,79566.51,61.6,-0.24252,0.0002,14.41107]
[1778207782558,33.84,79566.51,61.6,-0.24252,0.0002,14.41107]
[1778207783058,33.83,79551.62,61.6,-0.2455,0.0002,14.50382]
[1778207784586,33.83,79546.14,61.6,-0.2466,0.0002,14.53772]
[1778207786239,33.83,79546.17,61.6,-0.24659,0.0002,14.53727]
[1778207786297,33.83,79541.41,61.6,-0.24754,0.0002,14.56618]
[1778207791839,33.82,79540.92,61.6,-0.24753,0.0002,14.5619]
[1778207795171,33.82,79541.06,61.6,-0.24748,0.0002,14.56029]
[1778207795257,33.82,79541.06,61.6,-0.24748,0.0002,14.56029]
[1778207795419,33.82,79540.35,61.6,-0.24762,0.0002,14.56443]
[1778207796150,33.82,79534.31,61.6,-0.24884,0.0002,14.60155]
[1778207798008,33.81,79529.28,61.6,-0.24985,0.0002,14.63229]
[1778207798231,33.81,79529.28,61.6,-0.24985,0.0002,14.63229]
[1778207798270,33.81,79522.85,61.6,-0.25116,0.0002,14.67151]
[1778207798657,33.81,79522.85,61.6,-0.25116,0.0002,14.67151]
[1778207798690,33.81,79522.85,61.6,-0.25116,0.0002,14.67151]
[1778207799171,33.81,79515.57,61.6,-0.25264,0.00021,14.71595]
[1778207799496,33.81,79515.57,61.6,-0.25264,0.00021,14.71595]
[1778207800054,33.81,79515.57,61.6,-0.25264,0.00021,14.71595]
[1778207800752,33.81,79516.76,61.6,-0.25239,0.00021,14.70849]
[1778207802672,33.81,79514.84,61.6,-0.25278,0.00021,14.71988]
[1778207804201,33.81,79515.94,61.6,-0.25255,0.00021,14.71297]
[1778207804259,33.81,79515.94,61.6,-0.25255,0.00021,14.71297]
[1778207804287,33.81,79515.94,61.6,-0.25255,0.00021,14.71297]
[1778207804346,33.81,79515.94,61.6,-0.25255,0.00021,14.71297]
[1778207804273,33.81,79514.45,61.6,-0.25285,0.00021,14.7219]
[1778207805214,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806127,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806180,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806232,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806246,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806250,33.81,79508.71,61.6,-0.25402,0.00021,14.75679]
[1778207806303,33.81,79512.75,61.6,-0.25319,0.00021,14.73201]
[1778207806738,33.81,79512.75,61.6,-0.25319,0.00021,14.73201]
[1778207807211,33.81,79512.75,61.6,-0.25319,0.00021,14.73201]
[1778207807346,33.81,79519.04,61.6,-0.25189,0.0002,14.69335]
[1778207808807,33.8,79520.54,61.6,-0.25158,0.0002,14.68401]
[1778207808832,33.8,79520.54,61.6,-0.25158,0.0002,14.68401]
[1778207810816,33.8,79520.06,61.6,-0.25167,0.0002,14.68667]
[1778207811189,33.8,79520.06,61.6,-0.25167,0.0002,14.68667]
[1778207812126,33.8,79521.18,61.6,-0.25143,0.0002,14.67967]
[1778207812962,33.8,79526.09,61.6,-0.25042,0.0002,14.64938]
[1778207814852,33.8,79526.86,61.6,-0.25026,0.0002,14.64446]
[1778207815890,33.8,79526.35,61.6,-0.25036,0.0002,14.64751]
[1778207816291,33.8,79528.12,61.6,-0.24999,0.0002,14.63641]
[1778207816735,33.8,79528.12,61.6,-0.24999,0.0002,14.63641]
[1778207822335,33.79,79523.53,61.6,-0.25089,0.0002,14.66348]
[1778207822617,33.79,79523.53,61.6,-0.25089,0.0002,14.66348]
[1778207825775,33.79,79530.19,61.6,-0.24951,0.0002,14.62191]
[1778207827521,33.79,79522.53,61.6,-0.25107,0.0002,14.66869]
[1778207829965,33.79,79523.72,61.6,-0.25081,0.0002,14.66095]
[1778207833847,33.78,79524.65,61.6,-0.2506,0.0002,14.65463]
[1778207834592,33.78,79528.26,61.6,-0.24986,0.0002,14.63222]
[1778207840613,33.78,79522.28,61.6,-0.25104,0.0002,14.66793]
[1778207842350,33.78,79523.1,61.6,-0.25087,0.0002,14.6627]
[1778207843910,33.77,79523.32,61.6,-0.25081,0.0002,14.66098]
[1778207849219,33.77,79522.91,61.6,-0.25087,0.0002,14.66259]
[1778207852256,33.77,79522.3,61.6,-0.25092,0.0002,14.6598]
[1778207852421,33.77,79522.3,61.6,-0.25092,0.0002,14.6598]
[1778207852669,33.76,79530.78,61.6,-0.24917,0.0002,14.60716]
[1778207853933,33.76,79530.78,61.6,-0.24917,0.0002,14.60716]
[1778207855466,33.76,79537.24,61.6,-0.24785,0.0002,14.56695]
[1778207856259,33.76,79537.24,61.6,-0.24785,0.0002,14.56695]
[1778207856421,33.76,79537.24,61.6,-0.24785,0.0002,14.56695]
[1778207857092,33.76,79527.64,61.6,-0.2498,0.0002,14.62614]
[1778207859674,33.76,79526.07,61.6,-0.25011,0.0002,14.63553]
[1778207862394,33.76,79527.56,61.6,-0.2498,0.0002,14.62601]
[1778207862616,33.76,79523.22,61.6,-0.25067,0.0002,14.65243]
[1778207863559,33.76,79523.22,61.6,-0.25067,0.0002,14.65243]
[1778207865563,33.76,79520.8,61.6,-0.25116,0.0002,14.66706]
[1778207867869,33.75,79521.66,61.6,-0.25098,0.0002,14.66152]
[1778207867901,33.75,79524.76,61.6,-0.25034,0.0002,14.64231]
[1778207869398,33.75,79531.47,61.6,-0.24896,0.0002,14.60059]
[1778207871381,33.75,79534.93,61.6,-0.24825,0.0002,14.57917]
[1778207876492,33.75,79534.12,61.6,-0.24839,0.0002,14.58347]
[1778207876496,33.75,79534.12,61.6,-0.24839,0.0002,14.58347]
[1778207877448,33.75,79534.12,61.6,-0.24839,0.0002,14.58347]
[1778207880814,33.74,79540.66,61.6,-0.24704,0.0002,14.54231]
[1778207885904,33.74,79540.43,61.6,-0.24708,0.0002,14.54335]
[1778207891781,33.74,79538.48,61.6,-0.24745,0.0002,14.55484]
[1778207896244,33.74,79539.07,61.6,-0.24732,0.0002,14.5507]
[1778207897632,33.74,79535.27,61.6,-0.24809,0.0002,14.57406]
[1778207898382,33.74,79535.27,61.6,-0.24809,0.0002,14.57406]
[1778207900700,33.73,79529.63,61.6,-0.24922,0.0002,14.60852]
[1778207900807,33.73,79529.63,61.6,-0.24922,0.0002,14.60852]
[1778207903087,33.73,79526.05,61.6,-0.24994,0.0002,14.63028]
[1778207903136,33.73,79525.36,61.6,-0.25008,0.0002,14.63434]
[1778207903565,33.73,79525.36,61.6,-0.25008,0.0002,14.63434]
[1778207906980,33.73,79522.36,61.6,-0.25068,0.0002,14.65235]
[1778207907973,33.73,79522.95,61.6,-0.25055,0.0002,14.64858]
[1778207908013,33.73,79522.95,61.6,-0.25055,0.0002,14.64858]
[1778207908149,33.73,79522.95,61.6,-0.25055,0.0002,14.64858]
[1778207908349,33.73,79522.95,61.6,-0.25055,0.0002,14.64858]
[1778207908424,33.73,79522.95,61.6,-0.25055,0.0002,14.64858]
[1778207908379,33.73,79523.05,61.6,-0.25052,0.0002,14.64777]
[1778207908558,33.73,79523.05,61.6,-0.25052,0.0002,14.64777]
[1778207908595,33.73,79523.05,61.6,-0.25052,0.0002,14.64777]
[1778207908998,33.73,79523.05,61.6,-0.25052,0.0002,14.64777]
[1778207909087,33.73,79502.08,61.6,-0.25483,0.00021,14.77611]
[1778207910452,33.73,79502.08,61.6,-0.25483,0.00021,14.77611]
[1778207910888,33.73,79501.22,61.6,-0.25501,0.00021,14.78122]
[1778207915321,33.72,79500.1,61.6,-0.25516,0.00021,14.7815]
[1778207915419,33.72,79500.1,61.6,-0.25516,0.00021,14.7815]
[1778207915643,33.72,79499.81,61.6,-0.25521,0.00021,14.78299]
[1778207915991,33.72,79506.55,61.6,-0.25382,0.00021,14.7419]
[1778207921025,33.72,79508.82,61.6,-0.25334,0.00021,14.72755]
[1778207923314,33.72,79507.67,61.6,-0.25357,0.00021,14.73451]
[1778207925454,33.72,79508.21,61.6,-0.25346,0.00021,14.73105]
[1778207927175,33.72,79512.24,61.6,-0.25262,0.00021,14.70624]
[1778207932820,33.71,79515.77,61.6,-0.25188,0.00021,14.68424]
[1778207935239,33.71,79514.98,61.6,-0.25204,0.00021,14.68902]
[1778207939977,33.71,79515.34,61.6,-0.25196,0.00021,14.68669]
[1778207941770,33.71,79515.12,61.6,-0.25201,0.00021,14.68803]
[1778207941792,33.71,79515.12,61.6,-0.25201,0.00021,14.68803]
[1778207942174,33.71,79521.32,61.6,-0.25074,0.00021,14.64986]
[1778207947209,33.71,79522.55,61.6,-0.25048,0.0002,14.64207]
[1778207949223,33.71,79514.44,61.6,-0.25214,0.00021,14.69191]
[1778207949571,33.71,79514.44,61.6,-0.25214,0.00021,14.69191]
[1778207954482,33.71,79507.66,61.6,-0.25353,0.00021,14.73328]
[1778207955060,33.71,79506.11,61.6,-0.25385,0.00021,14.74275]
[1778207955323,33.71,79505.35,61.6,-0.254,0.00021,14.74729]
[1778207960386,33.71,79502.37,61.6,-0.25461,0.00021,14.76518]
[1778207960841,33.71,79502.33,61.6,-0.25462,0.00021,14.76535]
[1778207965418,33.71,79503.8,61.6,-0.2543,0.00021,14.75607]
[1778207971378,33.7,79505.18,61.6,-0.25394,0.00021,14.74117]
[1778207976021,33.7,79503.45,61.6,-0.25429,0.00021,14.75144]
[1778207981107,33.7,79505.66,61.6,-0.25382,0.00021,14.73751]
[1778207985646,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207985801,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207986354,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207986399,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207986412,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207986526,33.7,79509.07,61.6,-0.2531,0.00021,14.71626]
[1778207986555,33.7,79515.55,61.6,-0.25177,0.00021,14.67643]
[1778207987976,33.7,79520.42,61.6,-0.25076,0.00021,14.64633]
[1778207993534,33.69,79524.13,61.6,-0.24999,0.0002,14.62305]
[1778207993746,33.69,79524.13,61.6,-0.24999,0.0002,14.62305]
[1778207994611,33.69,79527.45,61.6,-0.24931,0.0002,14.60247]
[1778207995364,33.69,79527.45,61.6,-0.24931,0.0002,14.60247]
[1778207998640,33.69,79527.44,61.6,-0.2493,0.0002,14.60241]
[1778207998725,33.69,79527.44,61.6,-0.2493,0.0002,14.60241]
[1778207999065,33.69,79527.44,61.6,-0.2493,0.0002,14.60241]
[1778207999574,33.69,79530.38,61.6,-0.2487,0.0002,14.58416]
[1778208004609,33.69,79528.37,61.6,-0.24911,0.0002,14.59657]
[1778208005838,33.69,79528.37,61.6,-0.24911,0.0002,14.59657]
[1778208007221,33.69,79529.16,61.6,-0.24895,0.0002,14.59165]
[1778208012263,33.69,79532.04,61.6,-0.24836,0.0002,14.57373]
[1778208015009,33.69,79529.53,61.6,-0.24887,0.0002,14.58928]
[1778208016038,33.69,79529.21,61.6,-0.24894,0.0002,14.59125]
[1778208016139,33.69,79535.12,61.6,-0.24773,0.0002,14.55457]
[1778208020808,33.69,79536.22,61.6,-0.2475,0.0002,14.54749]
[1778208020819,33.69,79536.22,61.6,-0.2475,0.0002,14.54749]
[1778208026822,33.69,79537.33,61.6,-0.24726,0.0002,14.54022]
[1778208031877,33.69,79539.94,61.6,-0.24672,0.0002,14.52374]
[1778208036303,33.69,79539.9,61.6,-0.24666,0.0002,14.51776]
[1778208041927,33.69,79542.68,61.6,-0.24609,0.0002,14.5001]
[1778208045686,33.69,79543.14,61.6,-0.24599,0.0002,14.49713]
[1778208049410,33.68,79546.31,61.6,-0.24534,0.0002,14.47725]
[1778208054590,33.69,79549.82,61.6,-0.24463,0.0002,14.45531]
[1778208059434,33.69,79548.51,61.6,-0.2449,0.0002,14.46354]
[1778208059496,33.69,79548.51,61.6,-0.2449,0.0002,14.46354]
[1778208059552,33.69,79549.12,61.6,-0.24478,0.0002,14.45974]
[1778208059814,33.69,79549.12,61.6,-0.24478,0.0002,14.45974]
[1778208060525,33.69,79549.12,61.6,-0.24478,0.0002,14.45974]
[1778208060620,33.69,79559.32,61.6,-0.24271,0.0002,14.39566]
[1778208062199,33.69,79560.13,61.6,-0.24255,0.0002,14.39055]
[1778208062298,33.69,79560.23,61.6,-0.24253,0.0002,14.3899]
[1778208068102,33.68,79562.39,61.6,-0.24209,0.0002,14.37606]
[1778208068111,33.68,79562.39,61.6,-0.24209,0.0002,14.37606]
[1778208070533,33.68,79561.57,61.6,-0.24225,0.0002,14.38116]
[1778208071709,33.68,79556.16,61.6,-0.24334,0.0002,14.41514]
[1778208074716,33.68,79553.31,61.6,-0.24391,0.0002,14.43287]
[1778208083428,33.68,79553.63,61.6,-0.24384,0.0002,14.43061]
[1778208089256,33.68,79554.06,61.6,-0.24373,0.0002,14.42719]
[1778208094291,33.68,79553.45,61.6,-0.24378,0.0002,14.42463]
[1778208096734,33.67,79552.39,61.6,-0.24399,0.0002,14.43115]
[1778208096783,33.67,79552.39,61.6,-0.24399,0.0002,14.43115]
[1778208096792,33.67,79552.39,61.6,-0.24399,0.0002,14.43115]
[1778208097226,33.67,79552.39,61.6,-0.24399,0.0002,14.43115]
[1778208097312,33.67,79542.85,61.6,-0.24592,0.0002,14.49083]
[1778208098667,33.67,79542.85,61.6,-0.24592,0.0002,14.49083]
[1778208098676,33.67,79542.85,61.6,-0.24592,0.0002,14.49083]
[1778208099418,33.67,79540.69,61.6,-0.24636,0.0002,14.50436]
[1778208100694,33.67,79543.06,61.6,-0.24588,0.0002,14.4895]
[1778208101417,33.67,79543.06,61.6,-0.24588,0.0002,14.4895]
[1778208107383,33.67,79544.12,61.6,-0.24566,0.0002,14.48263]
[1778208108529,33.67,79544.12,61.6,-0.24566,0.0002,14.48263]
[1778208110305,33.67,79544.26,61.6,-0.24562,0.0002,14.48168]
[1778208115439,33.67,79548.06,61.6,-0.24485,0.0002,14.45768]
[1778208120474,33.67,79547.85,61.6,-0.24489,0.0002,14.45887]
[1778208123201,33.67,79547.77,61.6,-0.2449,0.0002,14.45928]
[1778208123380,33.67,79547.77,61.6,-0.2449,0.0002,14.45928]
[1778208126726,33.67,79550.59,61.6,-0.24432,0.0002,14.44146]
[1778208126993,33.67,79550.59,61.6,-0.24432,0.0002,14.44146]
[1778208127523,33.67,79550.55,61.6,-0.24433,0.0002,14.4416]
[1778208131187,33.67,79549.75,61.6,-0.24448,0.0002,14.44627]
[1778208131308,33.67,79549.75,61.6,-0.24448,0.0002,14.44627]
[1778208131313,33.67,79549.75,61.6,-0.24448,0.0002,14.44627]
[1778208131551,33.67,79554.91,61.6,-0.24343,0.0002,14.41373]
[1778208135447,33.67,79553.68,61.6,-0.24367,0.0002,14.42121]
[1778208138233,33.66,79550.39,61.6,-0.24433,0.0002,14.44153]
[1778208138277,33.66,79550.39,61.6,-0.24433,0.0002,14.44153]
[1778208143879,33.66,79548.81,61.6,-0.24462,0.0002,14.4507]
[1778208149541,33.66,79551.53,61.6,-0.24405,0.0002,14.43301]
[1778208151834,33.66,79551.67,61.6,-0.24395,0.0002,14.42578]
[1778208157247,33.65,79553.67,61.6,-0.24353,0.0002,14.41274]
[1778208162402,33.65,79553.54,61.6,-0.24355,0.0002,14.41321]
[1778208164022,33.65,79556.48,61.6,-0.24295,0.0002,14.39447]
[1778208169714,33.65,79560.01,61.6,-0.24222,0.0002,14.37168]
[1778208171114,33.65,79559.94,61.6,-0.24222,0.0002,14.37188]
[1778208172188,33.65,79559.83,61.6,-0.24224,0.0002,14.37245]
[1778208172459,33.65,79559.83,61.6,-0.24224,0.0002,14.37245]
[1778208173962,33.64,79562.29,61.6,-0.24174,0.0002,14.35667]
[1778208179131,33.64,79564.92,61.6,-0.24121,0.0002,14.33995]
[1778208181969,33.64,79565.14,61.6,-0.24116,0.0002,14.3386]
[1778208184418,33.64,79565.25,61.6,-0.24114,0.0002,14.33778]
[1778208184699,33.64,79565.25,61.6,-0.24114,0.0002,14.33778]
[1778208185339,33.64,79566.29,61.6,-0.24092,0.0002,14.33113]
[1778208185372,33.64,79566.29,61.6,-0.24092,0.0002,14.33113]
[1778208185381,33.64,79566.29,61.6,-0.24092,0.0002,14.33113]
[1778208185543,33.64,79566.29,61.6,-0.24092,0.0002,14.33113]
[1778208185578,33.64,79565.84,61.6,-0.24101,0.0002,14.3338]
[1778208186726,33.64,79565.84,61.6,-0.24101,0.0002,14.3338]
[1778208196264,33.64,79568.03,61.6,-0.24053,0.0002,14.31859]
[1778208197792,33.63,79567.67,61.6,-0.24059,0.0002,14.3206]
[1778208201789,33.63,79565.78,61.6,-0.24096,0.0002,14.33204]
[1778208201796,33.63,79565.78,61.6,-0.24096,0.0002,14.33204]
[1778208202142,33.63,79562.66,61.6,-0.24158,0.0002,14.35164]
[1778208205418,33.63,79558.56,61.6,-0.2424,0.0002,14.3774]
[1778208205808,33.63,79557.85,61.6,-0.24254,0.0002,14.38179]
[1778208211806,33.63,79557.29,61.6,-0.24258,0.0002,14.37886]
[1778208216123,33.63,79557.53,61.6,-0.24253,0.0002,14.37704]
[1778208216731,33.63,79557.53,61.6,-0.24253,0.0002,14.37704]
[1778208222185,33.62,79557.34,61.6,-0.24255,0.0002,14.37774]
[1778208223121,33.62,79557.34,61.6,-0.24255,0.0002,14.37774]
[1778208224657,33.62,79558.13,61.6,-0.24239,0.0002,14.37268]
[1778208226425,33.62,79557.33,61.6,-0.24254,0.0002,14.37753]
[1778208227523,33.62,79557.18,61.6,-0.24257,0.0002,14.37847]
[1778208227778,33.62,79557.18,61.6,-0.24257,0.0002,14.37847]
[1778208228298,33.62,79556.08,61.6,-0.24279,0.0002,14.38526]
[1778208234330,33.62,79556.67,61.6,-0.24266,0.0002,14.38111]
[1778208237775,33.62,79557.71,61.6,-0.24244,0.0002,14.37427]
[1778208239820,33.62,79559.75,61.6,-0.24202,0.0002,14.36124]
[1778208240695,33.62,79559.75,61.6,-0.24202,0.0002,14.36124]
[1778208246007,33.62,79560.39,61.6,-0.24188,0.0002,14.35686]
[1778208253543,33.61,79560.53,61.6,-0.24184,0.0002,14.35557]
[1778208256792,33.61,79556.76,61.6,-0.2426,0.0002,14.37918]
[1778208258817,33.61,79557.98,61.6,-0.24234,0.0002,14.37122]
[1778208259651,33.61,79557.65,61.6,-0.24241,0.0002,14.37331]
[1778208264380,33.61,79556.49,61.6,-0.24263,0.0002,14.38022]
[1778208266395,33.61,79551.81,61.6,-0.24357,0.0002,14.40955]
[1778208267879,33.61,79551.16,61.6,-0.2437,0.0002,14.41343]
[1778208273549,33.6,79550.04,61.6,-0.24384,0.0002,14.41371]
[1778208276677,33.6,79550.09,61.6,-0.24382,0.0002,14.41313]
[1778208277661,33.6,79550.25,61.6,-0.24378,0.0002,14.41186]
[1778208283621,33.6,79548.85,61.6,-0.24404,0.0002,14.41988]
[1778208288656,33.59,79549.52,61.6,-0.24388,0.0002,14.41488]
[1778208291218,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291229,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291273,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291571,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291599,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291606,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291616,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291627,33.59,79549.3,61.6,-0.24393,0.0002,14.41626]
[1778208291865,33.59,79538.7,61.6,-0.24607,0.0002,14.48249]
[1778208292685,33.59,79530.69,61.6,-0.24771,0.0002,14.53243]
[1778208294418,33.59,79526.96,61.6,-0.24847,0.00021,14.55551]
[1778208295807,33.59,79526.79,61.6,-0.2485,0.00021,14.55648]
[1778208298217,33.59,79526.98,61.6,-0.24845,0.00021,14.55502]
[1778208301614,33.59,79529.09,61.6,-0.24801,0.00021,14.54164]
[1778208302845,33.59,79531.03,61.6,-0.24761,0.0002,14.52948]
[1778208304418,33.59,79534.82,61.6,-0.24683,0.0002,14.50572]
[1778208304769,33.59,79540.96,61.6,-0.24558,0.0002,14.46716]
[1778208305233,33.59,79540.96,61.6,-0.24558,0.0002,14.46716]
[1778208305825,33.59,79543.59,61.6,-0.24503,0.0002,14.45046]
[1778208306090,33.59,79543.59,61.6,-0.24503,0.0002,14.45046]
[1778208308324,33.58,79545.72,61.6,-0.24459,0.0002,14.43674]
[1778208308942,33.58,79543.36,61.6,-0.24507,0.0002,14.4515]
[1778208309745,33.58,79543.36,61.6,-0.24507,0.0002,14.4515]
[1778208310188,33.58,79543.51,61.6,-0.24503,0.0002,14.45038]
[1778208312186,33.58,79543.08,61.6,-0.24511,0.0002,14.45272]
[1778208317861,33.58,79542.92,61.6,-0.2451,0.0002,14.4526]
[1778208319032,33.57,79545.06,61.6,-0.24466,0.0002,14.43896]
[1778208321101,33.57,79544.38,61.6,-0.24479,0.0002,14.44303]
[1778208321250,33.57,79544.38,61.6,-0.24479,0.0002,14.44303]
[1778208321947,33.57,79544.16,61.6,-0.24483,0.0002,14.44423]
[1778208322931,33.57,79545.08,61.6,-0.24464,0.0002,14.43825]
[1778208322940,33.57,79545.08,61.6,-0.24464,0.0002,14.43825]
[1778208323736,33.57,79545.08,61.6,-0.24464,0.0002,14.43825]
[1778208323807,33.57,79545.08,61.6,-0.24463,0.0002,14.43806]
[1778208324502,33.57,79545.08,61.6,-0.24463,0.0002,14.43806]
[1778208327808,33.57,79546.85,61.6,-0.24426,0.0002,14.42657]
[1778208331808,33.57,79550.32,61.6,-0.24354,0.0002,14.40403]
[1778208337003,33.56,79551.11,61.6,-0.24329,0.0002,14.39207]
[1778208342006,33.56,79551.25,61.6,-0.24324,0.0002,14.39069]
[1778208347872,33.55,79551.42,61.6,-0.24319,0.0002,14.38901]
[1778208353114,33.55,79551.19,61.6,-0.24321,0.0002,14.38967]
[1778208358373,33.55,79552.01,61.6,-0.24303,0.0002,14.38405]
[1778208360528,33.55,79560.06,61.6,-0.24139,0.0002,14.33282]
[1778208365531,33.55,79561.68,61.6,-0.24106,0.0002,14.32241]
[1778208365818,33.55,79561.68,61.6,-0.24106,0.0002,14.32241]
[1778208365909,33.55,79561.68,61.6,-0.24106,0.0002,14.32241]
[1778208365919,33.55,79561.68,61.6,-0.24106,0.0002,14.32236]
[1778208366893,33.55,79561.68,61.6,-0.24106,0.0002,14.32236]
[1778208366945,33.55,79561.68,61.6,-0.24106,0.0002,14.32236]
[1778208367828,33.55,79563.15,61.6,-0.24076,0.0002,14.3129]
[1778208367929,33.55,79563.86,61.6,-0.24061,0.0002,14.30827]
[1778208368555,33.55,79563.86,61.6,-0.24061,0.0002,14.30827]
[1778208368702,33.55,79563.86,61.6,-0.24061,0.0002,14.30827]
[1778208374441,33.54,79564.3,61.6,-0.2405,0.0002,14.3049]
[1778208379332,33.54,79564.67,61.6,-0.24042,0.0002,14.30213]
[1778208384922,33.54,79565.43,61.6,-0.24025,0.0002,14.29703]
[1778208386649,33.54,79565.47,61.6,-0.24023,0.0002,14.29638]
[1778208390007,33.54,79565.93,61.6,-0.24013,0.0002,14.29318]
[1778208390054,33.54,79565.93,61.6,-0.24013,0.0002,14.29318]
[1778208390373,33.54,79571.82,61.6,-0.23894,0.0002,14.25557]
[1778208391124,33.54,79571.82,61.6,-0.23894,0.0002,14.25557]
[1778208394858,33.54,79573.72,61.6,-0.2385,0.0002,14.23736]
[1778208394911,33.54,79573.72,61.6,-0.2385,0.0002,14.23736]
[1778208395676,33.54,79573.83,61.6,-0.23848,0.0002,14.23667]
[1778208400496,33.54,79574.22,61.6,-0.2384,0.0002,14.23411]
[1778208400640,33.54,79574.22,61.6,-0.2384,0.0002,14.23411]
[1778208402590,33.54,79575.23,61.6,-0.23819,0.0002,14.22757]
[1778208403176,33.53,79575.49,61.6,-0.23814,0.0002,14.22583]
[1778208405131,33.53,79582.12,61.6,-0.2368,0.0002,14.18321]
[1778208413554,33.53,79582.32,61.6,-0.23676,0.0002,14.18166]
[1778208414861,33.53,79582.82,61.6,-0.23666,0.0002,14.17841]
[1778208419770,33.53,79583.28,61.6,-0.23656,0.0002,14.17529]
[1778208420658,33.53,79583.44,61.6,-0.23652,0.0002,14.1742]
[1778208420669,33.53,79583.44,61.6,-0.23652,0.0002,14.1742]
[1778208425682,33.53,79582.88,61.6,-0.23663,0.0002,14.17764]
[1778208425974,33.53,79582.88,61.6,-0.23663,0.0002,14.17764]
[1778208426028,33.53,79582.04,61.6,-0.2368,0.0002,14.183]
[1778208426625,33.53,79575.76,61.6,-0.23806,0.0002,14.2232]
[1778208428668,33.53,79573.88,61.6,-0.23843,0.0002,14.23514]
[1778208432747,33.53,79573.36,61.6,-0.23852,0.0002,14.23805]
[1778208433566,33.53,79574.06,61.6,-0.23838,0.0002,14.23338]
[1778208433649,33.53,79574.06,61.6,-0.23838,0.0002,14.23338]
[1778208433708,33.53,79574.06,61.6,-0.23838,0.0002,14.23338]
[1778208434053,33.53,79573.69,61.6,-0.23845,0.0002,14.23565]
[1778208437869,33.53,79569.39,61.6,-0.23931,0.0002,14.2629]
[1778208438000,33.52,79562.35,61.6,-0.24072,0.0002,14.30748]
[1778208438419,33.52,79562.35,61.6,-0.24072,0.0002,14.30748]
[1778208438734,33.52,79562.35,61.6,-0.24072,0.0002,14.30748]
[1778208438787,33.52,79562.35,61.6,-0.24072,0.0002,14.30748]
[1778208438806,33.52,79557.4,61.6,-0.24172,0.0002,14.33892]
[1778208439899,33.52,79547.69,61.6,-0.24369,0.0002,14.40031]
[1778208440415,33.52,79547.69,61.6,-0.24369,0.0002,14.40031]
[1778208445451,33.52,79546.1,61.6,-0.24401,0.0002,14.41005]
[1778208451806,33.52,79544.45,61.6,-0.24426,0.0002,14.41375]
[1778208453059,33.52,79544.88,61.6,-0.24417,0.0002,14.41093]
[1778208453071,33.52,79544.88,61.6,-0.24417,0.0002,14.41093]
[1778208458855,33.52,79544.61,61.6,-0.24421,0.0002,14.412]
[1778208460735,33.51,79544.68,61.6,-0.24418,0.0002,14.41134]
[1778208465904,33.51,79541.55,61.6,-0.2448,0.0002,14.43032]
[1778208470939,33.51,79542.96,61.6,-0.24449,0.0002,14.4208]
[1778208475974,33.5,79539.39,61.6,-0.2452,0.0002,14.44261]
[1778208481009,33.5,79541.73,61.6,-0.2447,0.0002,14.42719]
[1778208484808,33.5,79543.98,61.6,-0.24423,0.0002,14.41267]
[1778208490072,33.5,79543.76,61.6,-0.24425,0.0002,14.4134]
[1778208492278,33.5,79543.9,61.6,-0.24422,0.0002,14.41241]
[1778208492505,33.5,79543.9,61.6,-0.24422,0.0002,14.41241]
[1778208498128,33.49,79543.81,61.6,-0.24422,0.0002,14.41219]
[1778208503165,33.49,79544.73,61.6,-0.24401,0.0002,14.40583]
[1778208508769,33.49,79544.78,61.6,-0.24399,0.0002,14.40508]
[1778208514810,33.48,79545.2,61.6,-0.24382,0.0002,14.39574]
[1778208516262,33.48,79544.26,61.6,-0.24401,0.0002,14.40147]
[1778208516431,33.48,79544.26,61.6,-0.24401,0.0002,14.40147]
[1778208517661,33.48,79552.02,61.6,-0.24242,0.0002,14.35214]
[1778208523305,33.48,79554.28,61.6,-0.24195,0.0002,14.33757]
[1778208528340,33.48,79555.28,61.6,-0.24174,0.0002,14.33106]
[1778208533375,33.48,79556.0,61.6,-0.24159,0.0002,14.32637]
[1778208535389,33.48,79549.63,61.6,-0.24289,0.0002,14.36672]
[1778208540424,33.48,79548.08,61.6,-0.24319,0.0002,14.37619]
[1778208545459,33.48,79548.08,61.6,-0.24318,0.0002,14.37586]
[1778208547374,33.47,79548.24,61.6,-0.24315,0.0002,14.37478]
[1778208553191,33.47,79548.35,61.6,-0.24311,0.0002,14.37374]
[1778208557189,33.47,79554.26,61.6,-0.24191,0.0002,14.33616]
[1778208563586,33.47,79553.81,61.6,-0.242,0.0002,14.3389]
[1778208568662,33.47,79554.17,61.6,-0.24192,0.0002,14.33654]
[1778208574663,33.47,79553.64,61.6,-0.24196,0.0002,14.33372]
[1778208579698,33.47,79553.53,61.6,-0.24198,0.0002,14.33434]
[1778208584839,33.47,79558.52,61.6,-0.24097,0.0002,14.30253]
[1778208584864,33.47,79558.52,61.6,-0.24097,0.0002,14.30253]
[1778208585016,33.47,79558.52,61.6,-0.24097,0.0002,14.30253]
[1778208585168,33.47,79559.89,61.6,-0.24069,0.0002,14.29385]
[1778208585418,33.47,79559.89,61.6,-0.24069,0.0002,14.29385]
[1778208585798,33.47,79559.89,61.6,-0.24069,0.0002,14.29385]
[1778208586213,33.47,79564.76,61.6,-0.2397,0.0002,14.26263]
[1778208591460,33.47,79566.14,61.6,-0.2394,0.0002,14.25321]
[1778208593813,33.47,79567.53,61.6,-0.23911,0.0002,14.24406]
[1778208593891,33.47,79567.53,61.6,-0.23911,0.0002,14.24406]
[1778208595197,33.46,79570.84,61.6,-0.23844,0.0002,14.22266]
[1778208595244,33.46,79570.84,61.6,-0.23844,0.0002,14.22266]
[1778208596214,33.46,79578.73,61.6,-0.23685,0.0002,14.17186]
[1778208597164,33.46,79586.24,61.6,-0.23534,0.0002,14.12346]
[1778208597417,33.46,79586.24,61.6,-0.23534,0.0002,14.12346]
[1778208597932,33.46,79586.24,61.6,-0.23534,0.0002,14.12346]
[1778208598904,33.46,79589.4,61.6,-0.23471,0.0002,14.10305]
[1778208599176,33.46,79591.93,61.6,-0.2342,0.0002,14.08665]
[1778208599694,33.46,79591.93,61.6,-0.2342,0.0002,14.08665]
[1778208599840,33.46,79589.46,61.6,-0.2347,0.0002,14.10262]
[1778208600504,33.46,79589.46,61.6,-0.2347,0.0002,14.10262]
[1778208600847,33.46,79589.33,61.6,-0.23472,0.0002,14.10352]
[1778208605882,33.46,79589.69,61.6,-0.23464,0.0002,14.10081]
[1778208609267,33.46,79589.14,61.6,-0.23474,0.0002,14.10414]
[1778208613938,33.46,79598.33,61.6,-0.2329,0.0002,14.04426]
[1778208614418,33.46,79598.33,61.6,-0.2329,0.0002,14.04426]
[1778208614945,33.46,79599.82,61.6,-0.2326,0.0002,14.03454]
[1778208615344,33.46,79599.82,61.6,-0.2326,0.0002,14.03454]
[1778208615560,33.46,79599.82,61.6,-0.2326,0.0002,14.03454]
[1778208616008,33.46,79599.82,61.6,-0.2326,0.0002,14.03454]
[1778208618603,33.46,79600.31,61.6,-0.2325,0.0002,14.03107]
[1778208618638,33.46,79600.31,61.6,-0.2325,0.0002,14.03107]
[1778208618647,33.46,79600.31,61.6,-0.2325,0.0002,14.03107]
[1778208621805,33.46,79608.01,61.6,-0.23096,0.0002,13.98062]
[1778208625089,33.45,79607.87,61.6,-0.23098,0.0002,13.98131]
[1778208626481,33.45,79602.31,61.6,-0.23208,0.0002,14.01737]
[1778208632064,33.45,79599.73,61.6,-0.2325,0.0002,14.02724]
[1778208633382,33.45,79598.82,61.6,-0.23268,0.0002,14.03303]
[1778208633409,33.45,79598.82,61.6,-0.23268,0.0002,14.03303]
[1778208633423,33.45,79598.82,61.6,-0.23268,0.0002,14.03303]
[1778208633943,33.45,79598.82,61.6,-0.23268,0.0002,14.03303]
[1778208634148,33.45,79586.38,61.6,-0.23516,0.0002,14.11359]
[1778208638949,33.45,79582.87,61.6,-0.23585,0.0002,14.13578]
[1778208638950,33.45,79582.87,61.6,-0.23585,0.0002,14.13578]
[1778208638965,33.45,79582.87,61.6,-0.23585,0.0002,14.13578]
[1778208639113,33.45,79582.58,61.6,-0.23591,0.0002,14.13753]
[1778208644148,33.45,79580.03,61.6,-0.23642,0.0002,14.15383]
[1778208648905,33.45,79580.67,61.6,-0.23628,0.0002,14.14963]
[1778208658246,33.45,79580.81,61.6,-0.23625,0.0002,14.14851]
[1778208663281,33.44,79580.92,61.6,-0.23622,0.0002,14.14765]
[1778208668316,33.44,79579.4,61.6,-0.23652,0.0002,14.15725]
[1778208672162,33.44,79579.35,61.6,-0.23653,0.0002,14.15751]
[1778208673062,33.44,79579.7,61.6,-0.23646,0.0002,14.15519]
[1778208673846,33.44,79579.35,61.6,-0.23653,0.0002,14.15741]
[1778208679951,33.44,79579.41,61.6,-0.23651,0.0002,14.15687]
[1778208679964,33.44,79579.41,61.6,-0.23651,0.0002,14.15687]
[1778208680050,33.44,79579.41,61.6,-0.23651,0.0002,14.15687]
[1778208680104,33.44,79579.41,61.6,-0.23651,0.0002,14.15687]
[1778208680839,33.44,79576.58,61.6,-0.23708,0.0002,14.175]
[1778208680940,33.44,79569.86,61.6,-0.23843,0.0002,14.21815]
[1778208686022,33.44,79568.91,61.6,-0.23862,0.0002,14.22427]
[1778208686691,33.44,79568.84,61.6,-0.23864,0.0002,14.22472]
[1778208686792,33.44,79562.76,61.6,-0.23987,0.0002,14.26362]
[1778208687478,33.44,79562.76,61.6,-0.23987,0.0002,14.26362]
[1778208687592,33.44,79562.76,61.6,-0.23987,0.0002,14.26362]
[1778208687633,33.44,79562.76,61.6,-0.23987,0.0002,14.26362]
[1778208688115,33.44,79553.04,61.6,-0.24184,0.0002,14.32552]
[1778208688814,33.44,79553.04,61.6,-0.24184,0.0002,14.32552]
[1778208689157,33.44,79544.52,61.6,-0.24357,0.0002,14.37951]
[1778208689620,33.44,79544.52,61.6,-0.24357,0.0002,14.37951]
[1778208691245,33.44,79543.04,61.6,-0.24388,0.0002,14.38888]
[1778208691586,33.44,79549.21,61.6,-0.24255,0.0002,14.34359]
[1778208695267,33.44,79554.1,61.6,-0.24155,0.0002,14.31246]
[1778208702422,33.44,79554.89,61.6,-0.24139,0.0002,14.30745]
[1778208707879,33.44,79554.32,61.6,-0.24151,0.0002,14.31114]
[1778208708380,33.44,79554.4,61.6,-0.2415,0.0002,14.31063]
[1778208710020,33.44,79555.51,61.6,-0.24127,0.0002,14.30358]
[1778208710832,33.44,79556.13,61.6,-0.24115,0.0002,14.29965]
[1778208710895,33.44,79557.12,61.6,-0.24094,0.0002,14.29337]
[1778208716149,33.44,79557.11,61.6,-0.24094,0.0002,14.29312]
[1778208718919,33.44,79557.24,61.6,-0.24091,0.0002,14.29215]
[1778208718922,33.44,79556.73,61.6,-0.24101,0.0002,14.29525]
[1778208720807,33.44,79556.38,61.6,-0.24108,0.0002,14.29748]
[1778208720976,33.44,79556.38,61.6,-0.24108,0.0002,14.29748]
[1778208720983,33.44,79556.38,61.6,-0.24108,0.0002,14.29748]
[1778208721029,33.44,79556.84,61.6,-0.24098,0.0002,14.29455]
[1778208721803,33.44,79556.84,61.6,-0.24098,0.0002,14.29455]
[1778208721990,33.44,79562.76,61.6,-0.23978,0.0002,14.25678]
[1778208722665,33.44,79562.76,61.6,-0.23978,0.0002,14.25678]
[1778208723081,33.44,79568.86,61.6,-0.23854,0.0002,14.21759]
[1778208725879,33.44,79568.77,61.6,-0.23856,0.0002,14.2182]
[1778208725900,33.44,79568.29,61.6,-0.23866,0.0002,14.22128]
[1778208726666,33.44,79568.29,61.6,-0.23866,0.0002,14.22128]
[1778208727258,33.44,79568.24,61.6,-0.23867,0.0002,14.2215]
[1778208728119,33.44,79568.24,61.6,-0.23867,0.0002,14.2215]
[1778208728321,33.44,79568.28,61.6,-0.23866,0.0002,14.22125]
[1778208729696,33.44,79568.37,61.6,-0.23864,0.0002,14.22068]
[1778208729750,33.44,79568.28,61.6,-0.23866,0.0002,14.22114]
[1778208734162,33.44,79568.06,61.6,-0.2387,0.0002,14.22257]
[1778208734265,33.44,79568.68,61.6,-0.23858,0.0002,14.21861]
[1778208738265,33.44,79568.58,61.6,-0.2386,0.0002,14.21925]
[1778208738286,33.44,79568.2,61.6,-0.23867,0.0002,14.22167]
[1778208738430,33.44,79568.2,61.6,-0.23867,0.0002,14.22167]
[1778208738890,33.44,79559.98,61.6,-0.24034,0.0002,14.27424]
[1778208740150,33.44,79559.98,61.6,-0.24034,0.0002,14.27424]
[1778208741153,33.44,79551.66,61.6,-0.24203,0.0002,14.32729]
[1778208747877,33.44,79551.93,61.6,-0.24197,0.0002,14.32546]
[1778208752913,33.44,79552.42,61.6,-0.24181,0.0002,14.31616]
[1778208757948,33.44,79552.27,61.6,-0.24183,0.0002,14.31699]
[1778208762983,33.43,79552.0,61.6,-0.24188,0.0002,14.31854]
[1778208768018,33.43,79554.08,61.6,-0.24145,0.0002,14.30516]
[1778208773342,33.43,79554.97,61.6,-0.24127,0.0002,14.29938]
[1778208778504,33.43,79553.51,61.6,-0.24156,0.0002,14.30849]
[1778208789167,33.43,79551.56,61.6,-0.24194,0.0002,14.32036]
[1778208794203,33.43,79552.19,61.6,-0.2418,0.0002,14.31602]
[1778208799238,33.43,79553.1,61.6,-0.24161,0.0002,14.30994]
[1778208804273,33.43,79556.15,61.6,-0.24098,0.0002,14.2903]
[1778208809308,33.42,79555.6,61.6,-0.24109,0.0002,14.29361]
[1778208815350,33.42,79554.93,61.6,-0.24116,0.0002,14.29157]
[1778208820385,33.42,79554.85,61.6,-0.24117,0.0002,14.29189]
[1778208825420,33.42,79555.4,61.6,-0.24105,0.0002,14.2882]
[1778208830455,33.42,79552.41,61.6,-0.24165,0.0002,14.30702]
[1778208835490,33.42,79552.35,61.6,-0.24165,0.0002,14.30706]
[1778208841105,33.42,79552.5,61.6,-0.24161,0.0002,14.30588]
[1778208841131,33.42,79552.5,61.6,-0.24161,0.0002,14.30588]
[1778208841495,33.42,79552.3,61.6,-0.24165,0.0002,14.3071]
[1778208842412,33.42,79544.12,61.6,-0.24332,0.0002,14.3589]
[1778208846747,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208846862,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208846942,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208846999,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208847056,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208847093,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208847171,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208847419,33.41,79540.65,61.6,-0.24401,0.0002,14.3805]
[1778208847466,33.41,79540.62,61.6,-0.24402,0.0002,14.38057]
[1778208847731,33.41,79540.62,61.6,-0.24402,0.0002,14.38057]
[1778208847772,33.41,79540.62,61.6,-0.24402,0.0002,14.38057]
[1778208848415,33.41,79540.62,61.6,-0.24402,0.0002,14.38057]
[1778208848430,33.41,79522.55,61.6,-0.24773,0.00021,14.49436]
[1778208849203,33.41,79522.55,61.6,-0.24773,0.00021,14.49436]
[1778208856508,33.41,79519.55,61.6,-0.24834,0.00021,14.51284]
[1778208857073,33.41,79519.55,61.6,-0.24834,0.00021,14.51284]
[1778208862858,33.41,79517.07,61.6,-0.24885,0.00021,14.52812]
[1778208866465,33.41,79513.96,61.6,-0.24949,0.00021,14.54744]
[1778208866485,33.41,79513.96,61.6,-0.24949,0.00021,14.54744]
[1778208867791,33.41,79516.75,61.6,-0.24891,0.00021,14.5299]
[1778208873737,33.41,79514.98,61.6,-0.24921,0.00021,14.53476]
[1778208873750,33.41,79514.98,61.6,-0.24921,0.00021,14.53476]
[1778208878563,33.41,79515.5,61.6,-0.2491,0.00021,14.53141]
[1778208883826,33.41,79515.53,61.6,-0.24909,0.00021,14.53115]
[1778208888861,33.41,79516.69,61.6,-0.24885,0.00021,14.52389]
[1778208893896,33.41,79514.39,61.6,-0.24932,0.00021,14.53828]
[1778208895789,33.41,79514.46,61.6,-0.24931,0.00021,14.53784]
[1778208896056,33.41,79514.46,61.6,-0.24931,0.00021,14.53784]
[1778208898668,33.41,79511.24,61.6,-0.24998,0.00021,14.55787]
[1778208902879,33.41,79512.77,61.6,-0.24966,0.00021,14.54826]
[1778208905709,33.41,79513.11,61.6,-0.24958,0.00021,14.54612]
[1778208907009,33.41,79514.86,61.6,-0.24922,0.00021,14.53518]
[1778208907010,33.41,79514.86,61.6,-0.24922,0.00021,14.53518]
[1778208914036,33.41,79512.51,61.6,-0.24971,0.00021,14.54984]
[1778208914660,33.41,79512.51,61.6,-0.24971,0.00021,14.54984]
[1778208920078,33.41,79515.75,61.6,-0.24904,0.00021,14.52963]
[1778208925113,33.41,79516.01,61.6,-0.24899,0.00021,14.52809]
[1778208930148,33.41,79512.65,61.6,-0.24968,0.00021,14.54912]
[1778208930691,33.41,79512.65,61.6,-0.24968,0.00021,14.54912]
[1778208930850,33.41,79512.65,61.6,-0.24968,0.00021,14.54912]
[1778208931155,33.41,79505.92,61.6,-0.25102,0.00021,14.58501]
[1778208935799,33.41,79503.18,61.6,-0.25159,0.00021,14.60182]
[1778208936209,33.41,79502.3,61.6,-0.25177,0.00021,14.60721]
[1778208937186,33.41,79502.3,61.6,-0.25177,0.00021,14.60721]
[1778208938993,33.41,79502.74,61.6,-0.25168,0.00021,14.60454]
[1778208939139,33.41,79502.74,61.6,-0.25168,0.00021,14.60454]
[1778208939167,33.41,79502.74,61.6,-0.25168,0.00021,14.60454]
[1778208939291,33.41,79502.74,61.6,-0.25168,0.00021,14.60454]
[1778208939447,33.41,79502.74,61.6,-0.25168,0.00021,14.60454]
[1778208939531,33.41,79489.99,61.6,-0.25435,0.00021,14.6834]
[1778208942570,33.41,79486.11,61.6,-0.25516,0.00021,14.70733]
[1778208948229,33.41,79485.34,61.6,-0.25532,0.00021,14.71211]
[1778208949176,33.41,79483.52,61.6,-0.25571,0.00021,14.7233]
[1778208949191,33.41,79483.52,61.6,-0.25571,0.00021,14.7233]
[1778208949557,33.41,79483.52,61.6,-0.25571,0.00021,14.7233]
[1778208950312,33.41,79473.1,61.6,-0.2579,0.00021,14.78704]
[1778208950833,33.41,79473.1,61.6,-0.2579,0.00021,14.78704]
[1778208951033,33.41,79473.1,61.6,-0.2579,0.00021,14.78704]
[1778208951418,33.41,79473.1,61.6,-0.2579,0.00021,14.78704]
[1778208951423,33.41,79464.39,61.6,-0.25974,0.00021,14.8399]
[1778208955280,33.41,79458.92,61.6,-0.2609,0.00021,14.87289]
[1778208955291,33.41,79458.92,61.6,-0.2609,0.00021,14.87289]
[1778208956595,33.41,79458.8,61.6,-0.26092,0.00021,14.87355]
[1778208956666,33.41,79459.04,61.6,-0.26087,0.00021,14.87203]
[1778208957363,33.41,79459.58,61.6,-0.26076,0.00021,14.86879]
[1778208957933,33.41,79459.58,61.6,-0.26076,0.00021,14.86879]
[1778208961337,33.41,79459.47,61.6,-0.26078,0.00021,14.86955]
[1778208961341,33.41,79459.47,61.6,-0.26078,0.00021,14.86955]
[1778208961418,33.41,79459.47,61.6,-0.26078,0.00021,14.86955]
[1778208961520,33.41,79460.08,61.6,-0.26065,0.00021,14.86589]
[1778208965452,33.4,79465.76,61.6,-0.25944,0.00021,14.83117]
[1778208966658,33.4,79466.78,61.6,-0.25922,0.00021,14.82492]
[1778208968795,33.4,79468.68,61.6,-0.25881,0.00021,14.81327]
[1778208969699,33.4,79469.55,61.6,-0.25863,0.00021,14.80787]
[1778208975489,33.4,79469.8,61.6,-0.25857,0.00021,14.80612]
[1778208980525,33.4,79469.85,61.6,-0.25855,0.00021,14.80564]
[1778208984556,33.4,79467.53,61.6,-0.25904,0.00021,14.81965]
[1778208984682,33.4,79467.75,61.6,-0.25899,0.00021,14.81826]
[1778208985418,33.4,79467.75,61.6,-0.25899,0.00021,14.81826]
[1778208985559,33.4,79457.5,61.6,-0.26116,0.00021,14.88036]
[1778208990594,33.4,79454.39,61.6,-0.26182,0.00021,14.8991]
[1778208993059,33.4,79454.75,61.6,-0.26169,0.00021,14.89095]
[1778208993118,33.4,79454.75,61.6,-0.26169,0.00021,14.89095]
[1778208993162,33.4,79454.75,61.6,-0.26169,0.00021,14.89095]
[1778208993442,33.4,79454.75,61.6,-0.26169,0.00021,14.89095]
[1778208993616,33.4,79447.6,61.6,-0.26321,0.00021,14.93397]
[1778208994882,33.4,79447.46,61.6,-0.26324,0.00021,14.93476]
[1778208996847,33.4,79444.04,61.6,-0.26397,0.00021,14.95525]
[1778209000434,33.4,79440.88,61.6,-0.26465,0.00021,14.97416]
[1778209001509,33.4,79441.75,61.6,-0.26446,0.00021,14.96896]
[1778209002558,33.4,79439.44,61.6,-0.26496,0.00021,14.98275]
[1778209006273,33.4,79437.86,61.6,-0.26529,0.00021,14.99208]
[1778209010614,33.4,79446.03,61.6,-0.26354,0.00021,14.94322]
[1778209014665,33.4,79446.99,61.6,-0.26334,0.00021,14.93755]
[1778209014699,33.4,79447.25,61.6,-0.26329,0.00021,14.93607]
[1778209017307,33.4,79454.92,61.6,-0.26166,0.00021,14.89]
[1778209019857,33.4,79448.55,61.6,-0.26302,0.00021,14.92859]
[1778209021860,33.4,79447.15,61.6,-0.26332,0.00021,14.93708]
[1778209022369,33.4,79447.15,61.6,-0.26332,0.00021,14.93708]
[1778209027854,33.4,79443.84,61.6,-0.26402,0.00021,14.95664]
[1778209032301,33.4,79442.81,61.6,-0.26424,0.00021,14.96261]
[1778209036019,33.4,79442.17,61.6,-0.26437,0.00021,14.96632]
[1778209041952,33.4,79440.07,61.6,-0.26482,0.00021,14.97883]
[1778209045834,33.4,79445.42,61.6,-0.26367,0.00021,14.94686]
[1778209052022,33.4,79445.38,61.6,-0.26362,0.00021,14.94092]
[1778209057057,33.4,79446.72,61.6,-0.26332,0.00021,14.93266]
[1778209061475,33.4,79447.01,61.6,-0.26326,0.00021,14.93082]
[1778209063055,33.4,79448.95,61.6,-0.26284,0.00021,14.91908]
[1778209063172,33.4,79448.95,61.6,-0.26284,0.00021,14.91908]
[1778209063791,33.4,79452.25,61.6,-0.26214,0.00021,14.89922]
[1778209069141,33.4,79451.83,61.6,-0.26223,0.00021,14.90187]
[1778209070853,33.4,79452.78,61.6,-0.26203,0.00021,14.89615]
[1778209071155,33.4,79454.3,61.6,-0.2617,0.00021,14.88698]
[1778209073614,33.4,79454.73,61.6,-0.26161,0.00021,14.88431]
[1778209074353,33.39,79457.1,61.6,-0.2611,0.00021,14.86986]
[1778209075018,33.39,79459.55,61.6,-0.26058,0.00021,14.85504]
[1778209076000,33.39,79460.55,61.6,-0.26037,0.00021,14.84903]
[1778209077476,33.4,79461.52,61.6,-0.26016,0.00021,14.8432]
[1778209077665,33.4,79461.52,61.6,-0.26016,0.00021,14.8432]
[1778209079291,33.39,79460.71,61.6,-0.26033,0.00021,14.84804]
[1778209085449,33.39,79464.57,61.6,-0.25951,0.00021,14.82449]
[1778209085734,33.39,79464.57,61.6,-0.25951,0.00021,14.82449]
[1778209085757,33.39,79464.98,61.6,-0.25942,0.00021,14.82201]
[1778209088011,33.39,79466.99,61.6,-0.259,0.00021,14.80982]
[1778209089676,33.39,79468.11,61.6,-0.25876,0.00021,14.80303]
[1778209091352,33.39,79467.66,61.6,-0.25886,0.00021,14.80581]
[1778209091362,33.39,79467.66,61.6,-0.25886,0.00021,14.80581]
[1778209091604,33.39,79467.66,61.6,-0.25886,0.00021,14.80581]
[1778209091621,33.39,79467.66,61.6,-0.25886,0.00021,14.80581]
[1778209092369,33.39,79468.46,61.6,-0.25869,0.00021,14.801]
[1778209092610,33.39,79468.46,61.6,-0.25869,0.00021,14.801]
[1778209092711,33.4,79476.68,61.6,-0.25695,0.00021,14.75094]
[1778209095808,33.4,79479.34,61.6,-0.25639,0.00021,14.73468]
[1778209096062,33.4,79479.34,61.6,-0.25639,0.00021,14.73468]
[1778209098299,33.4,79479.04,61.6,-0.25646,0.00021,14.73654]
[1778209103766,33.4,79480.52,61.6,-0.25615,0.00021,14.72764]
[1778209105531,33.4,79480.08,61.6,-0.25625,0.00021,14.7304]
[1778209111063,33.4,79479.4,61.6,-0.25639,0.00021,14.73466]
[1778209114388,33.4,79479.8,61.6,-0.25625,0.00021,14.72627]
[1778209117750,33.4,79479.94,61.6,-0.25622,0.00021,14.72546]
[1778209124866,33.4,79481.54,61.6,-0.2559,0.00021,14.71592]
[1778209131585,33.4,79482.87,61.6,-0.25562,0.00021,14.70803]
[1778209135012,33.4,79483.3,61.6,-0.25554,0.00021,14.70552]
[1778209135057,33.4,79483.3,61.6,-0.25554,0.00021,14.70552]
[1778209136497,33.4,79483.05,61.6,-0.25559,0.00021,14.70712]
[1778209137282,33.4,79482.55,61.6,-0.2557,0.00021,14.71025]
[1778209137357,33.4,79482.55,61.6,-0.2557,0.00021,14.71025]
[1778209137627,33.4,79472.99,61.6,-0.25772,0.00021,14.76888]
[1778209138767,33.4,79472.99,61.6,-0.25772,0.00021,14.76888]
[1778209138808,33.4,79469.96,61.6,-0.25836,0.00021,14.78741]
[1778209139498,33.4,79469.96,61.6,-0.25836,0.00021,14.78741]
[1778209142841,33.4,79470.7,61.6,-0.25821,0.00021,14.78304]
[1778209148592,33.41,79474.83,61.6,-0.25735,0.00021,14.75815]
[1778209154752,33.41,79476.98,61.6,-0.25691,0.00021,14.74552]
[1778209159787,33.41,79475.99,61.6,-0.25713,0.00021,14.75195]
[1778209164822,33.41,79475.05,61.6,-0.25734,0.00021,14.75798]
[1778209169747,33.41,79475.35,61.6,-0.25728,0.00021,14.7563]
[1778209169800,33.41,79469.71,61.6,-0.25848,0.00021,14.79075]
[1778209171370,33.41,79467.11,61.6,-0.25903,0.00021,14.80656]
[1778209178840,33.41,79467.96,61.6,-0.25879,0.00021,14.79543]
[1778209183955,33.41,79466.58,61.6,-0.25908,0.00021,14.80385]
[1778209188971,33.41,79464.63,61.6,-0.2595,0.00021,14.81564]
[1778209190639,33.41,79474.61,61.6,-0.25738,0.00021,14.75492]
[1778209196783,33.41,79474.95,61.6,-0.25732,0.00021,14.75305]
[1778209198807,33.42,79474.91,61.6,-0.25733,0.00021,14.75339]
[1778209198880,33.42,79473.75,61.6,-0.25758,0.00021,14.76052]
[1778209201294,33.42,79472.52,61.6,-0.25784,0.00021,14.768]
[1778209201428,33.42,79472.52,61.6,-0.25784,0.00021,14.768]
[1778209202089,33.42,79472.04,61.6,-0.25794,0.00021,14.77089]
[1778209202820,33.42,79472.04,61.6,-0.25794,0.00021,14.77089]
[1778209203180,33.42,79467.88,61.6,-0.25882,0.00021,14.79621]
[1778209203418,33.42,79467.88,61.6,-0.25882,0.00021,14.79621]
[1778209203461,33.42,79461.97,61.6,-0.26007,0.00021,14.83208]
[1778209204307,33.42,79454.48,61.6,-0.26167,0.00021,14.87739]
[1778209206806,33.42,79452.73,61.6,-0.26204,0.00021,14.88794]
[1778209206816,33.42,79452.73,61.6,-0.26204,0.00021,14.88794]
[1778209207341,33.42,79448.25,61.6,-0.263,0.00021,14.91487]
[1778209208460,33.42,79448.25,61.6,-0.263,0.00021,14.91487]
[1778209209417,33.42,79444.87,61.6,-0.26372,0.00021,14.93519]
[1778209212854,33.42,79443.84,61.6,-0.26394,0.00021,14.94144]
[1778209214630,33.42,79438.22,61.6,-0.26515,0.00021,14.97505]
[1778209216128,33.42,79438.14,61.6,-0.26516,0.00021,14.97552]
[1778209217811,33.42,79438.01,61.6,-0.26519,0.00021,14.97629]
[1778209223720,33.42,79438.2,61.6,-0.26515,0.00021,14.97513]
[1778209230295,33.42,79437.66,61.6,-0.26527,0.00021,14.97834]
[1778209237343,33.42,79437.95,61.6,-0.26515,0.00021,14.97068]
[1778209240630,33.42,79437.91,61.6,-0.26516,0.00021,14.97093]
[1778209240717,33.42,79437.91,61.6,-0.26516,0.00021,14.97093]
[1778209240766,33.42,79437.91,61.6,-0.26516,0.00021,14.97093]
[1778209240815,33.42,79437.82,61.6,-0.26518,0.00021,14.97148]
[1778209241813,33.42,79427.86,61.6,-0.26732,0.00022,15.03073]
[1778209242070,33.42,79427.86,61.6,-0.26732,0.00022,15.03073]
[1778209242939,33.42,79426.11,61.6,-0.2677,0.00022,15.04109]
[1778209244201,33.42,79426.0,61.6,-0.26772,0.00022,15.0418]
[1778209249590,33.42,79426.65,61.6,-0.26759,0.00022,15.03808]
[1778209255347,33.42,79422.24,61.6,-0.26854,0.00022,15.06426]
[1778209255977,33.42,79420.7,61.6,-0.26888,0.00022,15.07334]
[1778209258145,33.42,79415.45,61.6,-0.27001,0.00022,15.10426]
[1778209258382,33.42,79415.45,61.6,-0.27001,0.00022,15.10426]
[1778209258443,33.42,79415.45,61.6,-0.27001,0.00022,15.10426]
[1778209258817,33.42,79406.96,61.6,-0.27186,0.00022,15.15401]
[1778209260098,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260106,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260121,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260321,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260325,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260420,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260731,33.42,79406.43,61.6,-0.27197,0.00022,15.15714]
[1778209260779,33.42,79398.02,61.6,-0.2738,0.00022,15.20607]
[1778209261338,33.42,79398.02,61.6,-0.2738,0.00022,15.20607]
[1778209263785,33.42,79395.29,61.6,-0.2744,0.00022,15.222]
[1778209263886,33.42,79392.38,61.6,-0.27504,0.00022,15.23883]
[1778209264563,33.42,79392.38,61.6,-0.27504,0.00022,15.23883]
[1778209265563,33.42,79392.12,61.6,-0.2751,0.00022,15.24033]
[1778209265603,33.42,79384.19,61.6,-0.27684,0.00022,15.28606]
[1778209266242,33.42,79384.19,61.6,-0.27684,0.00022,15.28606]
[1778209266642,33.42,79384.19,61.6,-0.27684,0.00022,15.28606]
[1778209267467,33.42,79382.54,61.6,-0.2772,0.00022,15.29562]
[1778209267756,33.42,79382.54,61.6,-0.2772,0.00022,15.29562]
[1778209267808,33.42,79380.99,61.6,-0.27754,0.00022,15.30451]
[1778209269210,33.42,79386.21,61.6,-0.2764,0.00022,15.27456]
[1778209269843,33.42,79380.28,61.6,-0.2777,0.00022,15.30849]
[1778209270232,33.42,79380.28,61.6,-0.2777,0.00022,15.30849]
[1778209272119,33.42,79375.61,61.6,-0.27872,0.00022,15.33502]
[1778209272419,33.42,79375.61,61.6,-0.27872,0.00022,15.33502]
[1778209272596,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273109,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273131,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273172,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273193,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273203,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273411,33.42,79368.63,61.6,-0.28026,0.00022,15.37472]
[1778209273603,33.42,79361.79,61.6,-0.28177,0.00022,15.41345]
[1778209274445,33.42,79361.79,61.6,-0.28177,0.00022,15.41345]
[1778209274507,33.42,79361.79,61.6,-0.28177,0.00022,15.41345]
[1778209274649,33.42,79361.79,61.6,-0.28177,0.00022,15.41345]
[1778209274921,33.42,79361.79,61.6,-0.28177,0.00022,15.41345]
[1778209274805,33.42,79356.32,61.6,-0.28298,0.00022,15.44432]
[1778209275241,33.42,79356.32,61.6,-0.28298,0.00022,15.44432]
[1778209275463,33.42,79356.32,61.6,-0.28298,0.00022,15.44432]
[1778209277783,33.42,79354.92,61.6,-0.2833,0.00022,15.45222]
[1778209277819,33.42,79355.34,61.6,-0.2832,0.00022,15.44987]
[1778209278640,33.42,79365.94,61.6,-0.28086,0.00022,15.39013]
[1778209279418,33.42,79365.94,61.6,-0.28086,0.00022,15.39013]
[1778209279861,33.42,79371.53,61.6,-0.27962,0.00022,15.35838]
[1778209281604,33.42,79374.41,61.6,-0.27899,0.00022,15.34199]
[1778209283878,33.42,79370.44,61.6,-0.27986,0.00022,15.36466]
[1778209284684,33.42,79370.61,61.6,-0.27983,0.00022,15.3637]
[1778209285438,33.42,79367.23,61.6,-0.28057,0.00022,15.38287]
[1778209286419,33.42,79365.28,61.6,-0.281,0.00022,15.39394]
[1778209288255,33.42,79358.94,61.6,-0.28241,0.00022,15.4297]
[1778209289823,33.42,79356.66,61.6,-0.28291,0.00022,15.44249]
[1778209290131,33.42,79356.06,61.6,-0.28304,0.00022,15.44582]
[1778209290724,33.42,79355.55,61.6,-0.28315,0.00022,15.44865]
[1778209291667,33.42,79355.55,61.6,-0.28315,0.00022,15.44865]
[1778209291716,33.42,79355.55,61.6,-0.28315,0.00022,15.44865]
[1778209291928,33.42,79354.83,61.6,-0.28326,0.00022,15.44681]
[1778209292809,33.42,79361.81,61.6,-0.28171,0.00022,15.40746]
[1778209298080,33.42,79361.69,61.6,-0.28173,0.00022,15.40795]
[1778209299320,33.42,79357.59,61.6,-0.28264,0.00022,15.43101]
[1778209299381,33.42,79357.59,61.6,-0.28264,0.00022,15.43101]
[1778209299918,33.42,79354.98,61.6,-0.28321,0.00022,15.44566]
[1778209301803,33.42,79346.56,61.6,-0.28508,0.00022,15.49267]
[1778209306907,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209307425,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209307523,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209307551,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209307636,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209308217,33.4,79344.08,61.6,-0.28556,0.00022,15.5046]
[1778209307975,33.4,79332.22,61.6,-0.28821,0.00022,15.57029]
[1778209308438,33.4,79332.22,61.6,-0.28821,0.00022,15.57029]
[1778209308601,33.4,79332.22,61.6,-0.28821,0.00022,15.57029]
[1778209308696,33.4,79332.22,61.6,-0.28821,0.00022,15.57029]
[1778209308957,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309207,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309249,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309582,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309670,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309695,33.4,79310.28,61.6,-0.29315,0.00023,15.69008]
[1778209309960,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209310419,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209310425,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209310492,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209310510,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209310848,33.41,79313.8,61.6,-0.29237,0.00023,15.67139]
[1778209311303,33.41,79318.13,61.6,-0.29141,0.00023,15.64841]
[1778209311485,33.41,79318.13,61.6,-0.29141,0.00023,15.64841]
[1778209311647,33.41,79318.13,61.6,-0.29141,0.00023,15.64841]
[1778209311974,33.42,79324.32,61.6,-0.29005,0.00022,15.61537]
[1778209312054,33.42,79324.32,61.6,-0.29005,0.00022,15.61537]
[1778209312268,33.42,79324.32,61.6,-0.29005,0.00022,15.61537]
[1778209313694,33.42,79327.54,61.6,-0.28935,0.00022,15.59813]
[1778209313988,33.42,79333.46,61.6,-0.28802,0.00022,15.56563]
[1778209314193,33.42,79333.46,61.6,-0.28802,0.00022,15.56563]
[1778209314238,33.42,79333.46,61.6,-0.28802,0.00022,15.56563]
[1778209314995,33.42,79336.13,61.6,-0.28742,0.00022,15.55092]
[1778209315371,33.42,79336.13,61.6,-0.28742,0.00022,15.55092]
[1778209315655,33.42,79336.13,61.6,-0.28742,0.00022,15.55092]
[1778209315861,33.42,79336.13,61.6,-0.28742,0.00022,15.55092]
[1778209316006,33.42,79329.26,61.6,-0.28896,0.00022,15.58881]
[1778209316975,33.42,79329.26,61.6,-0.28896,0.00022,15.58881]
[1778209317010,33.42,79323.47,61.6,-0.29026,0.00022,15.62053]
[1778209317143,33.42,79323.47,61.6,-0.29026,0.00022,15.62053]
[1778209317769,33.42,79323.47,61.6,-0.29026,0.00022,15.62053]
[1778209318017,33.42,79326.34,61.6,-0.28961,0.00022,15.60454]
[1778209319024,33.42,79331.96,61.6,-0.28834,0.00022,15.57359]
[1778209320418,33.42,79336.18,61.6,-0.2874,0.00022,15.55026]
[1778209322135,33.42,79338.13,61.6,-0.28696,0.00022,15.53944]
[1778209322681,33.42,79338.13,61.6,-0.28696,0.00022,15.53944]
[1778209322880,33.42,79338.13,61.6,-0.28696,0.00022,15.53944]
[1778209323494,33.42,79338.13,61.6,-0.28696,0.00022,15.53943]
[1778209323925,33.42,79338.13,61.6,-0.28696,0.00022,15.53943]
[1778209323927,33.42,79341.72,61.6,-0.28616,0.00022,15.51954]
[1778209329791,33.42,79344.0,61.6,-0.28564,0.00022,15.50666]
[1778209332736,33.41,79344.06,61.6,-0.28563,0.00022,15.5062]
[1778209332764,33.41,79344.06,61.6,-0.28563,0.00022,15.5062]
[1778209332992,33.41,79344.06,61.6,-0.28563,0.00022,15.5062]
[1778209333051,33.41,79344.06,61.6,-0.28563,0.00022,15.5062]
[1778209333287,33.41,79344.06,61.6,-0.28563,0.00022,15.5062]
[1778209332985,33.41,79343.54,61.6,-0.28574,0.00022,15.50901]
[1778209333575,33.41,79343.54,61.6,-0.28574,0.00022,15.50901]
[1778209333690,33.41,79324.8,61.6,-0.28993,0.00022,15.61241]
[1778209336408,33.41,79326.35,61.6,-0.28958,0.00022,15.60381]
[1778209341495,33.41,79328.26,61.6,-0.28914,0.00022,15.59312]
[1778209346891,33.41,79330.03,61.6,-0.28874,0.00022,15.5832]
[1778209348292,33.41,79329.17,61.6,-0.28893,0.00022,15.58785]
[1778209348418,33.41,79329.17,61.6,-0.28893,0.00022,15.58785]
[1778209350081,33.41,79322.21,61.6,-0.29049,0.00022,15.62588]
[1778209350352,33.41,79322.21,61.6,-0.29049,0.00022,15.62588]
[1778209350494,33.41,79316.93,61.6,-0.29167,0.00023,15.65466]
[1778209351811,33.41,79316.93,61.6,-0.29167,0.00023,15.65466]
[1778209352337,33.41,79314.9,61.6,-0.29207,0.00023,15.65968]
[1778209352892,33.41,79314.48,61.6,-0.29216,0.00023,15.66191]
[1778209354419,33.41,79311.3,61.6,-0.29288,0.00023,15.67907]
[1778209354433,33.41,79311.3,61.6,-0.29288,0.00023,15.67907]
[1778209354821,33.41,79311.3,61.6,-0.29288,0.00023,15.67907]
[1778209354833,33.41,79311.3,61.6,-0.29288,0.00023,15.67907]
[1778209354989,33.41,79309.37,61.6,-0.29331,0.00023,15.6895]
[1778209356439,33.41,79308.06,61.6,-0.29361,0.00023,15.69655]
[1778209360860,33.41,79306.1,61.6,-0.29405,0.00023,15.70706]
[1778209363418,33.4,79305.83,61.6,-0.2941,0.00023,15.70818]
[1778209366675,33.4,79303.41,61.6,-0.29464,0.00023,15.72109]
[1778209367001,33.4,79301.76,61.6,-0.29501,0.00023,15.72986]
[1778209367817,33.4,79301.76,61.6,-0.29501,0.00023,15.72986]
[1778209369534,33.4,79306.4,61.6,-0.29396,0.00023,15.70487]
[1778209369921,33.4,79307.03,61.6,-0.29381,0.00023,15.70141]
[1778209370852,33.4,79307.03,61.6,-0.29381,0.00023,15.70141]
[1778209371927,33.4,79304.05,61.6,-0.29449,0.00023,15.71742]
[1778209372154,33.4,79301.69,61.6,-0.29502,0.00023,15.73006]
[1778209377662,33.4,79300.81,61.6,-0.29521,0.00023,15.73463]
[1778209383129,33.4,79303.35,61.6,-0.29463,0.00023,15.72081]
[1778209383454,33.4,79303.35,61.6,-0.29463,0.00023,15.72081]
[1778209388488,33.4,79301.17,61.6,-0.29511,0.00023,15.73224]
[1778209390855,33.39,79301.07,61.6,-0.29513,0.00023,15.73265]
[1778209391419,33.39,79303.41,61.6,-0.2946,0.00023,15.71997]
[1778209396573,33.39,79301.32,61.6,-0.29506,0.00023,15.73094]
[1778209404458,33.39,79299.79,61.6,-0.29539,0.00023,15.7387]
[1778209406672,33.39,79300.79,61.6,-0.29515,0.00023,15.73313]
[1778209407008,33.39,79306.03,61.6,-0.29396,0.00023,15.70488]
[1778209407138,33.39,79306.03,61.6,-0.29396,0.00023,15.70488]
[1778209407421,33.39,79306.03,61.6,-0.29396,0.00023,15.70488]
[1778209409269,33.39,79315.09,61.6,-0.29191,0.00023,15.65573]
[1778209414061,33.39,79316.83,61.6,-0.29147,0.00023,15.64043]
[1778209414695,33.39,79315.19,61.6,-0.29184,0.00023,15.64937]
[1778209418088,33.38,79309.35,61.6,-0.29314,0.00023,15.68076]
[1778209418766,33.38,79309.35,61.6,-0.29314,0.00023,15.68076]
[1778209419140,33.38,79304.03,61.6,-0.29434,0.00023,15.70938]
[1778209420858,33.38,79302.98,61.6,-0.29458,0.00023,15.71503]
[1778209422616,33.38,79302.04,61.6,-0.29479,0.00023,15.71993]
[1778209422752,33.38,79303.91,61.6,-0.29436,0.00023,15.70987]
[1778209423806,33.38,79303.91,61.6,-0.29436,0.00023,15.70987]
[1778209425808,33.38,79307.54,61.6,-0.29354,0.00023,15.69022]
[1778209427418,33.38,79308.87,61.6,-0.29324,0.00023,15.68305]
[1778209430776,33.38,79311.38,61.6,-0.29267,0.00023,15.66946]
[1778209430808,33.38,79310.34,61.6,-0.29291,0.00023,15.6751]
[1778209436000,33.38,79308.06,61.6,-0.29342,0.00023,15.68734]
[1778209437538,33.38,79302.0,61.6,-0.29479,0.00023,15.71993]
[1778209437654,33.38,79302.0,61.6,-0.29479,0.00023,15.71993]
[1778209440308,33.38,79302.28,61.6,-0.29472,0.00023,15.71827]
[1778209442418,33.38,79301.25,61.6,-0.29495,0.00023,15.72373]
[1778209447781,33.38,79303.16,61.6,-0.29451,0.00023,15.71329]
[1778209449958,33.38,79300.46,61.6,-0.29512,0.00023,15.72773]
[1778209449986,33.38,79300.46,61.6,-0.29512,0.00023,15.72773]
[1778209450157,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450198,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450301,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450353,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450459,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450565,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450639,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450670,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209450670,33.38,79300.22,61.6,-0.29517,0.00023,15.72897]
[1778209451027,33.38,79285.75,61.6,-0.29847,0.00023,15.80621]
[1778209452358,33.38,79283.25,61.6,-0.29904,0.00023,15.81945]
[1778209452435,33.38,79283.25,61.6,-0.29904,0.00023,15.81945]
[1778209452458,33.38,79283.25,61.6,-0.29904,0.00023,15.81945]
[1778209454988,33.38,79290.29,61.6,-0.29743,0.00023,15.78213]
[1778209456580,33.38,79291.13,61.6,-0.29724,0.00023,15.77769]
[1778209460023,33.38,79283.3,61.6,-0.29902,0.00023,15.81914]
[1778209465058,33.37,79287.48,61.6,-0.29806,0.00023,15.79678]
[1778209465190,33.37,79287.48,61.6,-0.29806,0.00023,15.79678]
[1778209471100,33.38,79287.88,61.6,-0.29792,0.00023,15.789]
[1778209476135,33.38,79291.26,61.6,-0.29716,0.00023,15.77112]
[1778209478892,33.38,79293.22,61.6,-0.29671,0.00023,15.76075]
[1778209479457,33.38,79296.42,61.6,-0.29599,0.00023,15.7437]
[1778209479490,33.38,79296.42,61.6,-0.29599,0.00023,15.7437]
[1778209480034,33.38,79296.42,61.6,-0.29599,0.00023,15.7437]
[1778209480103,33.38,79296.42,61.6,-0.29599,0.00023,15.7437]
[1778209480163,33.38,79296.51,61.6,-0.29597,0.00023,15.74321]
[1778209482128,33.38,79299.73,61.6,-0.29524,0.00023,15.72594]
[1778209483826,33.38,79295.48,61.6,-0.2962,0.00023,15.74869]
[1778209483851,33.38,79295.48,61.6,-0.2962,0.00023,15.74869]
[1778209484339,33.38,79292.14,61.6,-0.29696,0.00023,15.7665]
[1778209485202,33.38,79286.71,61.6,-0.2982,0.00023,15.79537]
[1778209490855,33.38,79287.41,61.6,-0.29803,0.00023,15.79156]
[1778209491105,33.38,79287.41,61.6,-0.29803,0.00023,15.79156]
[1778209491438,33.38,79286.72,61.6,-0.29819,0.00023,15.7952]
[1778209491544,33.38,79286.72,61.6,-0.29819,0.00023,15.7952]
[1778209492572,33.38,79285.62,61.6,-0.29844,0.00023,15.80103]
[1778209493133,33.38,79278.81,61.6,-0.3,0.00023,15.83704]
[1778209493314,33.38,79278.81,61.6,-0.3,0.00023,15.83704]
[1778209495085,33.38,79274.54,61.6,-0.30098,0.00023,15.85949]
[1778209495127,33.38,79266.04,61.6,-0.30293,0.00023,15.90382]
[1778209495548,33.38,79266.04,61.6,-0.30293,0.00023,15.90382]
[1778209495557,33.38,79266.04,61.6,-0.30293,0.00023,15.90382]
[1778209495610,33.37,79264.97,61.6,-0.30315,0.00023,15.90894]
[1778209496403,33.37,79264.97,61.6,-0.30315,0.00023,15.90894]
[1778209497657,33.37,79261.78,61.6,-0.30389,0.00023,15.92551]
[1778209497737,33.37,79261.78,61.6,-0.30389,0.00023,15.92551]
[1778209499930,33.37,79269.27,61.6,-0.30217,0.00023,15.88666]
[1778209502530,33.37,79263.11,61.6,-0.30359,0.00023,15.91877]
[1778209505892,33.37,79264.65,61.6,-0.30324,0.00023,15.91082]
[1778209506489,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209506507,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209506547,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209506569,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209507020,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209507051,33.38,79265.6,61.6,-0.30302,0.00023,15.90594]
[1778209507146,33.38,79262.8,61.6,-0.30367,0.00023,15.92055]
[1778209507322,33.38,79262.8,61.6,-0.30367,0.00023,15.92055]
[1778209507583,33.38,79251.51,61.6,-0.30627,0.00023,15.97872]
[1778209509162,33.38,79251.51,61.6,-0.30627,0.00023,15.97872]
[1778209509210,33.38,79251.51,61.6,-0.30627,0.00023,15.97872]
[1778209509189,33.38,79248.91,61.6,-0.30687,0.00023,15.99212]
[1778209510160,33.38,79247.22,61.6,-0.30727,0.00023,16.00078]
[1778209510535,33.38,79247.22,61.6,-0.30727,0.00023,16.00078]
[1778209510884,33.38,79246.45,61.6,-0.30744,0.00023,16.00474]
[1778209511625,33.38,79240.46,61.6,-0.30883,0.00023,16.03517]
[1778209513207,33.38,79240.46,61.6,-0.30883,0.00023,16.03517]
[1778209513741,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209513862,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514003,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514011,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514015,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514107,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514137,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514143,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514184,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514191,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514234,33.38,79241.01,61.6,-0.30871,0.00023,16.03245]
[1778209514176,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209514352,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209514369,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209514510,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209514715,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209514740,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209515202,33.38,79246.89,61.6,-0.30734,0.00023,16.00252]
[1778209515239,33.38,79251.8,61.6,-0.30621,0.00023,15.97745]
[1778209515432,33.38,79251.8,61.6,-0.30621,0.00023,15.97745]
[1778209515536,33.38,79251.8,61.6,-0.30621,0.00023,15.97745]
[1778209515829,33.38,79251.8,61.6,-0.30621,0.00023,15.97745]
[1778209516165,33.38,79251.8,61.6,-0.30621,0.00023,15.97745]
[1778209516211,33.38,79245.51,61.6,-0.30767,0.00023,16.00963]
[1778209517850,33.38,79242.33,61.6,-0.3084,0.00023,16.02579]
[1778209518217,33.38,79242.33,61.6,-0.3084,0.00023,16.02579]
[1778209518200,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518419,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518442,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518463,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518533,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518686,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209518816,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209519027,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209519179,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209519230,33.38,79235.81,61.6,-0.30992,0.00023,16.05888]
[1778209519168,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209519388,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209519429,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209519531,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209519967,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209519996,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209520347,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209520354,33.38,79235.02,61.6,-0.3101,0.00023,16.06286]
[1778209520061,33.38,79198.56,61.6,-0.31865,0.00023,16.24349]
[1778209520462,33.38,79198.56,61.6,-0.31865,0.00023,16.24349]
[1778209520592,33.38,79198.56,61.6,-0.31865,0.00023,16.24349]
[1778209521084,33.38,79198.56,61.6,-0.31865,0.00023,16.24349]
[1778209521293,33.38,79193.34,61.6,-0.31988,0.00024,16.26866]
[1778209521403,33.38,79193.34,61.6,-0.31988,0.00024,16.26866]
[1778209521740,33.38,79193.34,61.6,-0.31988,0.00024,16.26866]
[1778209522145,33.38,79209.16,61.6,-0.31613,0.00023,16.19123]
[1778209522638,33.38,79209.16,61.6,-0.31613,0.00023,16.19123]
[1778209522770,33.38,79209.16,61.6,-0.31613,0.00023,16.19123]
[1778209522935,33.38,79212.27,61.6,-0.3154,0.00023,16.17598]
[1778209523625,33.38,79212.27,61.6,-0.3154,0.00023,16.17598]
[1778209523784,33.38,79212.27,61.6,-0.3154,0.00023,16.17598]
[1778209524271,33.38,79212.27,61.6,-0.3154,0.00023,16.17598]
[1778209523975,33.38,79216.83,61.6,-0.31436,0.00023,16.15401]
[1778209525011,33.38,79216.83,61.6,-0.31436,0.00023,16.15401]
[1778209525113,33.39,79215.4,61.6,-0.31471,0.00023,16.16132]
[1778209525846,33.39,79215.4,61.6,-0.31471,0.00023,16.16132]
[1778209525849,33.39,79215.4,61.6,-0.31471,0.00023,16.16132]
[1778209525932,33.38,79215.89,61.6,-0.31458,0.00023,16.15866]
[1778209528261,33.38,79209.8,61.6,-0.31601,0.00023,16.18872]
[1778209529452,33.38,79206.02,61.6,-0.3169,0.00023,16.2072]
[1778209529907,33.39,79204.38,61.6,-0.3173,0.00023,16.21567]
[1778209530605,33.39,79204.38,61.6,-0.3173,0.00023,16.21567]
[1778209530997,33.39,79204.38,61.6,-0.3173,0.00023,16.21567]
[1778209531157,33.39,79204.38,61.6,-0.3173,0.00023,16.21567]
[1778209531259,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531370,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531374,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531420,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531460,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531492,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531604,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531752,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531773,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209531790,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209532047,33.39,79205.39,61.6,-0.31701,0.00023,16.20488]
[1778209532148,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532419,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532449,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532567,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532574,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532627,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532830,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209532947,33.39,79241.44,61.6,-0.3086,0.00023,16.02554]
[1778209533043,33.39,79258.63,61.6,-0.30464,0.00023,15.93775]
[1778209533753,33.39,79258.63,61.6,-0.30464,0.00023,15.93775]
[1778209533757,33.39,79258.63,61.6,-0.30464,0.00023,15.93775]
[1778209534182,33.39,79258.63,61.6,-0.30464,0.00023,15.93775]
[1778209534211,33.39,79251.41,61.6,-0.3063,0.00023,15.97489]
[1778209535040,33.39,79251.41,61.6,-0.3063,0.00023,15.97489]
[1778209535276,33.39,79251.41,61.6,-0.3063,0.00023,15.97489]
[1778209535280,33.39,79251.41,61.6,-0.3063,0.00023,15.97489]
[1778209535826,33.39,79248.14,61.6,-0.30706,0.00023,15.99161]
[1778209535871,33.39,79248.14,61.6,-0.30706,0.00023,15.99161]
[1778209535908,33.39,79248.14,61.6,-0.30706,0.00023,15.99161]
[1778209536044,33.39,79248.14,61.6,-0.30706,0.00023,15.99161]
[1778209536145,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536389,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536442,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536564,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536867,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536878,33.39,79247.41,61.6,-0.30723,0.00023,15.99541]
[1778209536925,33.39,79250.47,61.6,-0.30652,0.00023,15.97978]
[1778209537369,33.39,79250.47,61.6,-0.30652,0.00023,15.97978]
[1778209537858,33.39,79250.47,61.6,-0.30652,0.00023,15.97978]
[1778209538036,33.39,79259.99,61.6,-0.30433,0.00023,15.93081]
[1778209538732,33.39,79259.99,61.6,-0.30433,0.00023,15.93081]
[1778209538956,33.39,79265.5,61.6,-0.30306,0.00023,15.90232]
[1778209539432,33.39,79265.5,61.6,-0.30306,0.00023,15.90232]
[1778209539568,33.39,79265.5,61.6,-0.30306,0.00023,15.90232]
[1778209539605,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209540925,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209540944,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209540965,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209540969,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209541012,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209541021,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209541094,33.39,79266.95,61.6,-0.30273,0.00023,15.89478]
[1778209541304,33.39,79267.31,61.6,-0.30264,0.00023,15.89288]
[1778209541405,33.39,79267.31,61.6,-0.30264,0.00023,15.89288]
[1778209541810,33.39,79267.31,61.6,-0.30264,0.00023,15.89288]
[1778209542136,33.39,79284.66,61.6,-0.29867,0.00023,15.8018]
[1778209543184,33.39,79284.66,61.6,-0.29867,0.00023,15.8018]
[1778209543227,33.39,79284.66,61.6,-0.29867,0.00023,15.8018]
[1778209543294,33.39,79284.66,61.6,-0.29867,0.00023,15.8018]
[1778209543285,33.39,79290.44,61.6,-0.29735,0.00023,15.77111]
[1778209543756,33.39,79290.44,61.6,-0.29735,0.00023,15.77111]
[1778209544085,33.39,79296.91,61.6,-0.29588,0.00023,15.7366]
[1778209544567,33.39,79296.91,61.6,-0.29588,0.00023,15.7366]
[1778209544973,33.39,79296.91,61.6,-0.29588,0.00023,15.7366]
[1778209545207,33.39,79296.91,61.6,-0.29588,0.00023,15.7366]
[1778209545265,33.39,79303.39,61.6,-0.29441,0.00023,15.70187]
[1778209545491,33.39,79303.39,61.6,-0.29441,0.00023,15.70187]
[1778209546046,33.39,79312.76,61.6,-0.29229,0.00023,15.65118]
[1778209546432,33.39,79312.76,61.6,-0.29229,0.00023,15.65118]
[1778209546495,33.39,79312.76,61.6,-0.29229,0.00023,15.65118]
[1778209546597,33.39,79312.76,61.6,-0.29229,0.00023,15.65118]
[1778209547232,33.39,79312.76,61.6,-0.29229,0.00023,15.65118]
[1778209548633,33.39,79315.06,61.6,-0.29177,0.00023,15.63869]
[1778209548786,33.39,79315.06,61.6,-0.29177,0.00023,15.63869]
[1778209548887,33.39,79315.78,61.6,-0.29161,0.00023,15.63477]
[1778209550855,33.39,79316.65,61.6,-0.29141,0.00023,15.62999]
[1778209551186,33.39,79316.65,61.6,-0.29141,0.00023,15.62999]
[1778209551400,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551414,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551414,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551467,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551477,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551538,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551579,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551609,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551674,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209551916,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209552122,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209552173,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209552182,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209552185,33.39,79316.21,61.6,-0.29151,0.00023,15.63236]
[1778209552226,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552374,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552376,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552418,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552442,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552838,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552844,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209552864,33.39,79331.67,61.6,-0.28803,0.00022,15.54761]
[1778209553266,33.39,79345.58,61.6,-0.28492,0.00022,15.47032]
[1778209553845,33.39,79345.58,61.6,-0.28492,0.00022,15.47032]
[1778209554166,33.39,79345.58,61.6,-0.28492,0.00022,15.47032]
[1778209555083,33.39,79349.41,61.6,-0.28406,0.00022,15.44891]
[1778209555557,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209555760,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209555801,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209555823,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209555953,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209556004,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209556132,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209556251,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209556301,33.39,79347.98,61.6,-0.28438,0.00022,15.45689]
[1778209556284,33.39,79348.26,61.6,-0.28432,0.00022,15.45531]
[1778209557294,33.39,79332.45,61.6,-0.28785,0.00022,15.54324]
[1778209557618,33.39,79332.45,61.6,-0.28785,0.00022,15.54324]
[1778209558345,33.39,79332.45,61.6,-0.28785,0.00022,15.54324]
[1778209558134,33.39,79329.79,61.6,-0.28845,0.00022,15.5579]
[1778209562468,33.39,79334.0,61.6,-0.2875,0.00022,15.53451]
[1778209562618,33.39,79334.0,61.6,-0.2875,0.00022,15.53451]
[1778209562741,33.39,79334.0,61.6,-0.2875,0.00022,15.53451]
[1778209563244,33.39,79334.0,61.6,-0.2875,0.00022,15.53451]
[1778209563315,33.39,79334.0,61.6,-0.2875,0.00022,15.53451]
[1778209563297,33.39,79339.19,61.6,-0.28633,0.00022,15.50568]
[1778209563680,33.39,79339.19,61.6,-0.28633,0.00022,15.50568]
[1778209563892,33.39,79339.19,61.6,-0.28633,0.00022,15.50568]
[1778209563981,33.39,79339.19,61.6,-0.28633,0.00022,15.50568]
[1778209564055,33.39,79339.19,61.6,-0.28633,0.00022,15.50568]
[1778209564308,33.38,79337.74,61.6,-0.28666,0.00022,15.51368]
[1778209564960,33.38,79337.74,61.6,-0.28666,0.00022,15.51368]
[1778209565624,33.38,79334.98,61.6,-0.28728,0.00022,15.52899]
[1778209566028,33.38,79334.98,61.6,-0.28728,0.00022,15.52899]
[1778209566174,33.38,79334.98,61.6,-0.28728,0.00022,15.52899]
[1778209568670,33.38,79331.76,61.6,-0.288,0.00022,15.54672]
[1778209568728,33.38,79331.76,61.6,-0.288,0.00022,15.54672]
[1778209569802,33.38,79327.93,61.6,-0.28885,0.00022,15.56779]
[1778209571291,33.38,79319.25,61.6,-0.2908,0.00023,15.61521]
[1778209572772,33.38,79316.08,61.6,-0.29151,0.00023,15.63241]
[1778209573583,33.38,79317.65,61.6,-0.29116,0.00023,15.62386]
[1778209577370,33.38,79324.79,61.6,-0.28953,0.00022,15.58433]
[1778209578781,33.38,79324.46,61.6,-0.28961,0.00022,15.58614]
[1778209579124,33.38,79324.46,61.6,-0.28961,0.00022,15.58614]
[1778209580419,33.38,79324.85,61.6,-0.28951,0.00022,15.58376]
[1778209581326,33.38,79324.85,61.6,-0.28951,0.00022,15.58376]
[1778209581604,33.38,79324.28,61.6,-0.28963,0.00022,15.58683]
[1778209581628,33.38,79324.28,61.6,-0.28963,0.00022,15.58683]
[1778209581666,33.38,79324.28,61.6,-0.28963,0.00022,15.58683]
[1778209581679,33.38,79324.28,61.6,-0.28963,0.00022,15.58683]
[1778209581770,33.38,79324.28,61.6,-0.28963,0.00022,15.58683]
[1778209582388,33.38,79317.53,61.6,-0.29116,0.00023,15.6238]
[1778209582705,33.38,79317.53,61.6,-0.29116,0.00023,15.6238]
[1778209582718,33.38,79317.53,61.6,-0.29116,0.00023,15.6238]
[1778209582919,33.38,79317.53,61.6,-0.29116,0.00023,15.6238]
[1778209583026,33.38,79317.53,61.6,-0.29116,0.00023,15.6238]
[1778209583387,33.38,79303.65,61.6,-0.2943,0.00023,15.69908]
[1778209583751,33.38,79303.65,61.6,-0.2943,0.00023,15.69908]
[1778209584186,33.38,79295.96,61.6,-0.29604,0.00023,15.7404]
[1778209584580,33.38,79295.96,61.6,-0.29604,0.00023,15.7404]
[1778209586104,33.38,79294.29,61.6,-0.29642,0.00023,15.74932]
[1778209588185,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588275,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588295,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588345,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588384,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588439,33.38,79293.5,61.6,-0.2966,0.00023,15.7535]
[1778209588318,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588540,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588613,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588719,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588765,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588792,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588802,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588811,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209588921,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589021,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589048,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589107,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589198,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589277,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589280,33.38,79294.24,61.6,-0.29643,0.00023,15.74953]
[1778209589299,33.38,79270.72,61.6,-0.30181,0.00023,15.87387]
[1778209589551,33.38,79270.72,61.6,-0.30181,0.00023,15.87387]
[1778209589644,33.38,79270.72,61.6,-0.30181,0.00023,15.87387]
[1778209590407,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209590426,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209590487,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209590656,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209590744,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209590881,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209591197,33.38,79260.49,61.6,-0.30416,0.00023,15.92712]
[1778209591855,33.38,79262.55,61.6,-0.30364,0.00023,15.91074]
[1778209591863,33.38,79262.55,61.6,-0.30364,0.00023,15.91074]
[1778209592117,33.38,79262.55,61.6,-0.30364,0.00023,15.91074]
[1778209592915,33.38,79266.35,61.6,-0.30277,0.00023,15.89106]
[1778209593002,33.38,79265.13,61.6,-0.30305,0.00023,15.8974]
[1778209593464,33.38,79265.13,61.6,-0.30305,0.00023,15.8974]
[1778209594276,33.38,79266.61,61.6,-0.30272,0.00023,15.88984]
[1778209594472,33.38,79266.61,61.6,-0.30272,0.00023,15.88984]
[1778209594968,33.38,79266.61,61.6,-0.30272,0.00023,15.88984]
[1778209595027,33.38,79266.61,61.6,-0.30272,0.00023,15.88984]
[1778209595188,33.38,79266.84,61.6,-0.30266,0.00023,15.88866]
[1778209595778,33.38,79266.84,61.6,-0.30266,0.00023,15.88866]
[1778209596316,33.38,79266.84,61.6,-0.30266,0.00023,15.88866]
[1778209596349,33.38,79266.84,61.6,-0.30266,0.00023,15.88866]
[1778209596424,33.38,79266.84,61.6,-0.30266,0.00023,15.88866]
[1778209596409,33.38,79273.03,61.6,-0.30124,0.00023,15.85636]
[1778209597034,33.38,79263.52,61.6,-0.30343,0.00023,15.90599]
[1778209597623,33.38,79263.52,61.6,-0.30343,0.00023,15.90599]
[1778209597913,33.38,79263.52,61.6,-0.30343,0.00023,15.90599]
[1778209598212,33.38,79264.72,61.6,-0.30315,0.00023,15.89976]
[1778209598807,33.38,79264.72,61.6,-0.30315,0.00023,15.89976]
[1778209599925,33.38,79267.78,61.6,-0.30245,0.00023,15.88381]
[1778209601808,33.38,79265.82,61.6,-0.3029,0.00023,15.89401]
[1778209603418,33.38,79267.86,61.6,-0.30243,0.00023,15.8834]
[1778209603619,33.38,79268.23,61.6,-0.30235,0.00023,15.88149]
[1778209604196,33.38,79261.57,61.6,-0.30388,0.00023,15.91615]
[1778209605166,33.38,79256.04,61.6,-0.30516,0.00023,15.94473]
[1778209609296,33.38,79260.25,61.6,-0.30419,0.00023,15.92308]
[1778209610243,33.38,79258.59,61.6,-0.30457,0.00023,15.93169]
[1778209610354,33.38,79258.59,61.6,-0.30457,0.00023,15.93169]
[1778209610358,33.38,79258.59,61.6,-0.30457,0.00023,15.93169]
[1778209610419,33.38,79258.59,61.6,-0.30457,0.00023,15.93169]
[1778209610419,33.38,79258.62,61.6,-0.30457,0.00023,15.93151]
[1778209611139,33.38,79265.57,61.6,-0.30297,0.00023,15.89551]
[1778209612895,33.38,79270.06,61.6,-0.30194,0.00023,15.87216]
[1778209613629,33.38,79272.54,61.6,-0.30137,0.00023,15.85924]
[1778209613645,33.38,79272.54,61.6,-0.30137,0.00023,15.85924]
[1778209613791,33.38,79272.54,61.6,-0.30137,0.00023,15.85924]
[1778209613910,33.38,79272.54,61.6,-0.30137,0.00023,15.85924]
[1778209614160,33.38,79282.03,61.6,-0.29919,0.00023,15.80931]
[1778209615071,33.38,79282.03,61.6,-0.29919,0.00023,15.80931]
[1778209615167,33.38,79282.42,61.6,-0.29911,0.00023,15.80725]
[1778209616601,33.38,79283.69,61.6,-0.29882,0.00023,15.80057]
[1778209617123,33.38,79283.69,61.6,-0.29882,0.00023,15.80057]
[1778209617205,33.38,79283.69,61.6,-0.29882,0.00023,15.80057]
[1778209617276,33.38,79283.69,61.6,-0.29882,0.00023,15.80057]
[1778209617430,33.38,79283.24,61.6,-0.29892,0.00023,15.80298]
[1778209618396,33.38,79276.21,61.6,-0.30053,0.00023,15.84005]
[1778209619578,33.38,79274.81,61.6,-0.30085,0.00023,15.8474]
[1778209620691,33.38,79274.77,61.6,-0.30086,0.00023,15.84761]
[1778209620695,33.38,79274.77,61.6,-0.30086,0.00023,15.84761]
[1778209620723,33.38,79274.77,61.6,-0.30086,0.00023,15.84761]
[1778209621049,33.38,79274.77,61.6,-0.30086,0.00023,15.84761]
[1778209621068,33.38,79274.77,61.6,-0.30086,0.00023,15.84761]
[1778209621209,33.38,79267.25,61.6,-0.30259,0.00023,15.88698]
[1778209622454,33.38,79268.02,61.6,-0.30241,0.00023,15.88295]
[1778209623223,33.38,79274.17,61.6,-0.301,0.00023,15.85081]
[1778209625237,33.38,79283.02,61.6,-0.29898,0.00023,15.8043]
[1778209630272,33.39,79280.32,61.6,-0.29961,0.00023,15.81883]
[1778209630705,33.39,79280.32,61.6,-0.29961,0.00023,15.81883]
[1778209630783,33.39,79280.32,61.6,-0.29961,0.00023,15.81883]
[1778209631019,33.39,79280.32,61.6,-0.29961,0.00023,15.81883]
[1778209631119,33.39,79280.32,61.6,-0.29961,0.00023,15.81883]
[1778209631459,33.39,79273.5,61.6,-0.30117,0.00023,15.85473]
[1778209632341,33.39,79273.5,61.6,-0.30117,0.00023,15.85473]
[1778209632447,33.39,79273.5,61.6,-0.30117,0.00023,15.85473]
[1778209632609,33.39,79273.74,61.6,-0.30112,0.00023,15.85351]
[1778209633019,33.39,79273.74,61.6,-0.30112,0.00023,15.85351]
[1778209633033,33.39,79273.74,61.6,-0.30112,0.00023,15.85351]
[1778209633293,33.39,79286.09,61.6,-0.29829,0.00023,15.78846]
[1778209633708,33.39,79286.09,61.6,-0.29829,0.00023,15.78846]
[1778209636756,33.39,79290.3,61.6,-0.29734,0.00023,15.76637]
[1778209636771,33.39,79290.3,61.6,-0.29734,0.00023,15.76637]
[1778209637744,33.39,79290.94,61.6,-0.2972,0.00023,15.76306]
[1778209638944,33.39,79294.57,61.6,-0.29638,0.00023,15.74381]
[1778209639093,33.39,79294.57,61.6,-0.29638,0.00023,15.74381]
[1778209639335,33.39,79300.87,61.6,-0.29495,0.00023,15.71019]
[1778209640528,33.39,79301.84,61.6,-0.29474,0.00023,15.70513]
[1778209640533,33.39,79301.84,61.6,-0.29474,0.00023,15.70513]
[1778209641146,33.39,79301.84,61.6,-0.29474,0.00023,15.70513]
[1778209642810,33.4,79297.98,61.6,-0.29563,0.00023,15.72614]
[1778209642998,33.4,79297.98,61.6,-0.29563,0.00023,15.72614]
[1778209643363,33.4,79299.39,61.6,-0.29531,0.00023,15.71872]
[1778209648398,33.4,79296.5,61.6,-0.29599,0.00023,15.73459]
[1778209650422,33.4,79299.25,61.6,-0.29537,0.00023,15.71994]
[1778209650614,33.4,79299.17,61.6,-0.29539,0.00023,15.72046]
[1778209654610,33.4,79305.6,61.6,-0.29389,0.00023,15.68046]
[1778209661607,33.41,79309.89,61.6,-0.29295,0.00023,15.65803]
[1778209665571,33.41,79314.24,61.6,-0.29199,0.00023,15.635]
[1778209668191,33.42,79319.1,61.6,-0.29091,0.00023,15.60888]
[1778209669965,33.42,79324.45,61.6,-0.28972,0.00022,15.58002]
[1778209670096,33.42,79324.45,61.6,-0.28972,0.00022,15.58002]
[1778209672870,33.42,79323.52,61.6,-0.28995,0.00022,15.58574]
[1778209674563,33.43,79324.02,61.6,-0.28986,0.00022,15.58361]
[1778209674760,33.43,79324.02,61.6,-0.28986,0.00022,15.58361]
[1778209674835,33.43,79324.02,61.6,-0.28986,0.00022,15.58361]
[1778209674861,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676065,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676191,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676201,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676212,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676218,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676258,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676272,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676393,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676456,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676464,33.43,79328.07,61.6,-0.28896,0.00022,15.56141]
[1778209676535,33.43,79331.68,61.6,-0.28815,0.00022,15.54175]
[1778209676699,33.43,79331.68,61.6,-0.28815,0.00022,15.54175]
[1778209677478,33.43,79340.94,61.6,-0.28608,0.00022,15.49054]
[1778209679671,33.43,79346.07,61.6,-0.28494,0.00022,15.46222]
[1778209680241,33.43,79346.07,61.6,-0.28494,0.00022,15.46222]
[1778209680275,33.43,79344.11,61.6,-0.28538,0.00022,15.47313]
[1778209681544,33.43,79344.11,61.6,-0.28538,0.00022,15.47313]
[1778209681664,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209681798,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209681978,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209682065,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209682180,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209682183,33.43,79342.18,61.6,-0.28582,0.00022,15.48398]
[1778209682380,33.43,79340.16,61.6,-0.28627,0.00022,15.49538]
[1778209683049,33.43,79332.06,61.6,-0.28809,0.00022,15.54016]
[1778209688717,33.44,79331.52,61.6,-0.28824,0.00022,15.5439]
[1778209693752,33.44,79329.37,61.6,-0.28874,0.00022,15.55631]
[1778209698796,33.45,79329.18,61.6,-0.28881,0.00022,15.55789]
[1778209704396,33.45,79329.48,61.6,-0.28876,0.00022,15.55663]
[1778209706467,33.45,79330.61,61.6,-0.28851,0.00022,15.55061]
[1778209706576,33.45,79329.39,61.6,-0.28879,0.00022,15.55751]
[1778209706691,33.45,79329.39,61.6,-0.28879,0.00022,15.55751]
[1778209707477,33.45,79341.62,61.6,-0.28606,0.00022,15.49005]
[1778209708863,33.45,79345.07,61.6,-0.28529,0.00022,15.47096]
[1778209710988,33.45,79348.98,61.6,-0.28442,0.00022,15.44926]
[1778209711197,33.45,79348.37,61.6,-0.28451,0.00022,15.44699]
[1778209716212,33.46,79346.99,61.6,-0.28483,0.00022,15.45489]
[1778209720361,33.46,79348.85,61.6,-0.28443,0.00022,15.44488]
[1778209720403,33.46,79348.85,61.6,-0.28443,0.00022,15.44488]
[1778209720412,33.46,79348.85,61.6,-0.28443,0.00022,15.44488]
[1778209720422,33.46,79348.85,61.6,-0.28443,0.00022,15.44488]
[1778209720561,33.46,79349.63,61.6,-0.28426,0.00022,15.44061]
[1778209721610,33.46,79351.09,61.6,-0.28393,0.00022,15.43245]
[1778209722477,33.46,79351.24,61.6,-0.2839,0.00022,15.43173]
[1778209728201,33.46,79350.76,61.6,-0.28402,0.00022,15.43476]
[1778209734033,33.47,79352.39,61.6,-0.28368,0.00022,15.42622]
[1778209739068,33.47,79352.58,61.6,-0.28366,0.00022,15.42561]
[1778209744103,33.47,79352.62,61.6,-0.28367,0.00022,15.42583]
[1778209749151,33.47,79352.14,61.6,-0.28379,0.00022,15.42886]
[1778209750647,33.48,79345.48,61.6,-0.28528,0.00022,15.46623]
[1778209750807,33.48,79345.48,61.6,-0.28528,0.00022,15.46623]
[1778209751090,33.48,79345.48,61.6,-0.28528,0.00022,15.46623]
[1778209751245,33.48,79345.48,61.6,-0.28528,0.00022,15.46623]
[1778209751300,33.48,79344.2,61.6,-0.28556,0.00022,15.47339]
[1778209751872,33.48,79344.2,61.6,-0.28556,0.00022,15.47339]
[1778209751896,33.48,79344.2,61.6,-0.28556,0.00022,15.47339]
[1778209752159,33.48,79340.86,61.6,-0.28631,0.00022,15.49191]
[1778209754059,33.48,79339.82,61.6,-0.28654,0.00022,15.49772]
[1778209755209,33.48,79341.96,61.6,-0.28607,0.00022,15.48593]
[1778209755310,33.48,79339.29,61.6,-0.28667,0.00022,15.50076]
[1778209757256,33.48,79339.29,61.6,-0.28667,0.00022,15.50076]
[1778209757357,33.48,79339.37,61.6,-0.28665,0.00022,15.50045]
[1778209757792,33.48,79339.37,61.6,-0.28665,0.00022,15.50045]
[1778209757811,33.48,79339.37,61.6,-0.28665,0.00022,15.50045]
[1778209758454,33.48,79339.37,61.6,-0.28665,0.00022,15.50045]
[1778209758555,33.48,79337.89,61.6,-0.28698,0.00022,15.50866]
[1778209764119,33.48,79337.74,61.6,-0.28702,0.00022,15.50955]
[1778209767749,33.48,79337.47,61.6,-0.28708,0.00022,15.51113]
[1778209767755,33.48,79337.47,61.6,-0.28708,0.00022,15.51113]
[1778209769636,33.48,79338.12,61.6,-0.28694,0.00022,15.50757]
[1778209770519,33.48,79338.93,61.6,-0.28676,0.00022,15.50314]
[1778209772299,33.48,79345.44,61.6,-0.28526,0.00022,15.46131]
[1778209773759,33.48,79346.93,61.6,-0.28493,0.00022,15.45311]
[1778209774313,33.48,79346.58,61.6,-0.28501,0.00022,15.45513]
[1778209779348,33.48,79345.47,61.6,-0.28527,0.00022,15.46162]
[1778209784383,33.49,79345.38,61.6,-0.2853,0.00022,15.46244]
[1778209789418,33.49,79344.48,61.6,-0.28552,0.00022,15.46774]
[1778209794454,33.49,79344.98,61.6,-0.28542,0.00022,15.46525]
[1778209800436,33.49,79345.55,61.6,-0.2853,0.00022,15.46232]
[1778209802510,33.49,79356.91,61.6,-0.28278,0.00022,15.39918]
[1778209807289,33.5,79361.03,61.6,-0.28189,0.00022,15.37661]
[1778209807545,33.5,79363.18,61.6,-0.28142,0.00022,15.36466]
[1778209807901,33.5,79363.18,61.6,-0.28142,0.00022,15.36466]
[1778209808415,33.5,79363.18,61.6,-0.28142,0.00022,15.36466]
[1778209808454,33.5,79363.18,61.6,-0.28142,0.00022,15.36466]
[1778209808664,33.5,79370.15,61.6,-0.27988,0.00022,15.32529]
[1778209808798,33.5,79370.15,61.6,-0.27988,0.00022,15.32529]
[1778209810866,33.5,79374.56,61.6,-0.27892,0.00022,15.30039]
[1778209811850,33.5,79373.95,61.6,-0.27905,0.00022,15.30394]
[1778209812335,33.5,79373.95,61.6,-0.27905,0.00022,15.30394]
[1778209814093,33.5,79377.42,61.6,-0.2783,0.00022,15.28437]
[1778209814551,33.5,79377.42,61.6,-0.2783,0.00022,15.28437]
[1778209814595,33.5,79381.87,61.6,-0.27732,0.00022,15.25908]
[1778209814720,33.5,79381.87,61.6,-0.27732,0.00022,15.25908]
[1778209814733,33.5,79381.87,61.6,-0.27732,0.00022,15.25908]
[1778209814746,33.5,79381.87,61.6,-0.27732,0.00022,15.25908]
[1778209815655,33.5,79388.44,61.6,-0.27588,0.00022,15.2214]
[1778209815808,33.5,79388.44,61.6,-0.27588,0.00022,15.2214]
[1778209817578,33.5,79388.59,61.6,-0.27585,0.00022,15.22055]
[1778209818801,33.5,79388.22,61.6,-0.27593,0.00022,15.22271]
[1778209818809,33.5,79388.22,61.6,-0.27593,0.00022,15.22271]
[1778209820575,33.5,79389.56,61.6,-0.27564,0.00022,15.21503]
[1778209820637,33.5,79392.69,61.6,-0.27495,0.00022,15.19703]
[1778209821644,33.5,79402.87,61.6,-0.27273,0.00022,15.13814]
[1778209822279,33.5,79402.87,61.6,-0.27273,0.00022,15.13814]
[1778209823365,33.5,79406.35,61.6,-0.27198,0.00022,15.11797]
[1778209824410,33.5,79409.04,61.6,-0.27139,0.00022,15.10238]
[1778209824865,33.5,79411.97,61.6,-0.27076,0.00022,15.08534]
[1778209824895,33.5,79411.97,61.6,-0.27076,0.00022,15.08534]
[1778209825418,33.5,79411.97,61.6,-0.27076,0.00022,15.08534]
[1778209825672,33.5,79422.25,61.6,-0.26854,0.00022,15.02504]
[1778209826405,33.5,79422.25,61.6,-0.26854,0.00022,15.02504]
[1778209827604,33.5,79425.14,61.6,-0.26791,0.00022,15.00807]
[1778209827886,33.51,79426.16,61.6,-0.2677,0.00022,15.00213]
[1778209827925,33.51,79426.16,61.6,-0.2677,0.00022,15.00213]
[1778209830195,33.51,79426.52,61.6,-0.26763,0.00022,15.00018]
[1778209830510,33.51,79426.52,61.6,-0.26763,0.00022,15.00018]
[1778209831469,33.51,79427.58,61.6,-0.2674,0.00022,14.99401]
[1778209833157,33.51,79421.52,61.6,-0.26865,0.00022,15.02391]
[1778209833893,33.51,79420.93,61.6,-0.26878,0.00022,15.02738]
[1778209834652,33.51,79420.93,61.6,-0.26878,0.00022,15.02738]
[1778209834809,33.51,79420.96,61.6,-0.26878,0.00022,15.02726]
[1778209834818,33.51,79420.96,61.6,-0.26878,0.00022,15.02726]
[1778209834824,33.51,79420.96,61.6,-0.26878,0.00022,15.02726]
[1778209834892,33.51,79420.96,61.6,-0.26878,0.00022,15.02726]
[1778209835533,33.51,79420.96,61.6,-0.26878,0.00022,15.02726]
[1778209836834,33.51,79416.12,61.6,-0.26983,0.00022,15.05584]
[1778209837012,33.51,79416.12,61.6,-0.26983,0.00022,15.05584]
[1778209837050,33.51,79416.12,61.6,-0.26983,0.00022,15.05584]
[1778209837092,33.51,79416.12,61.6,-0.26983,0.00022,15.05584]
[1778209838607,33.51,79414.51,61.6,-0.27018,0.00022,15.0653]
[1778209838644,33.51,79420.41,61.6,-0.26891,0.00022,15.03077]
[1778209843682,33.51,79422.19,61.6,-0.26853,0.00022,15.02051]
[1778209845846,33.51,79418.93,61.6,-0.26924,0.00022,15.03985]
[1778209846785,33.51,79419.62,61.6,-0.26909,0.00022,15.03585]
[1778209847133,33.51,79419.62,61.6,-0.26909,0.00022,15.03585]
[1778209847234,33.51,79420.45,61.6,-0.26892,0.00022,15.03103]
[1778209849291,33.51,79420.45,61.6,-0.26892,0.00022,15.03103]
[1778209852498,33.52,79426.56,61.6,-0.26761,0.00022,14.99548]
[1778209854319,33.52,79437.54,61.6,-0.26525,0.00021,14.93054]
[1778209856334,33.52,79441.72,61.6,-0.26436,0.00021,14.90581]
[1778209856354,33.52,79441.72,61.6,-0.26436,0.00021,14.90581]
[1778209856656,33.52,79442.8,61.6,-0.26414,0.00021,14.89973]
[1778209857324,33.52,79442.8,61.6,-0.26414,0.00021,14.89973]
[1778209857441,33.52,79442.8,61.6,-0.26414,0.00021,14.89973]
[1778209857911,33.52,79442.72,61.6,-0.26416,0.00021,14.9003]
[1778209858036,33.52,79442.72,61.6,-0.26416,0.00021,14.9003]
[1778209858103,33.52,79442.72,61.6,-0.26416,0.00021,14.9003]
[1778209858899,33.52,79442.65,61.6,-0.26418,0.00021,14.90072]
[1778209859869,33.52,79443.46,61.6,-0.26401,0.00021,14.8959]
[1778209860605,33.52,79443.46,61.6,-0.26401,0.00021,14.8959]
[1778209861458,33.52,79445.31,61.6,-0.26361,0.00021,14.88488]
[1778209862630,33.52,79446.57,61.6,-0.26334,0.00021,14.87738]
[1778209863939,33.52,79438.15,61.6,-0.26515,0.00021,14.9276]
[1778209865780,33.52,79438.19,61.6,-0.26514,0.00021,14.92733]
[1778209866745,33.52,79438.51,61.6,-0.26507,0.00021,14.92541]
[1778209867208,33.52,79438.51,61.6,-0.26507,0.00021,14.92541]
[1778209870620,33.52,79438.98,61.6,-0.26497,0.00021,14.92263]
[1778209870721,33.52,79440.53,61.6,-0.26463,0.00021,14.91337]
[1778209870808,33.52,79440.53,61.6,-0.26463,0.00021,14.91337]
[1778209871369,33.52,79440.53,61.6,-0.26463,0.00021,14.91337]
[1778209873105,33.52,79436.98,61.6,-0.2654,0.00021,14.93462]
[1778209874410,33.52,79434.38,61.6,-0.26596,0.00021,14.95006]
[1778209876027,33.52,79428.31,61.6,-0.26727,0.00022,14.98605]
[1778209877851,33.52,79429.29,61.6,-0.26706,0.00022,14.98036]
[1778209878922,33.52,79425.62,61.6,-0.26785,0.00022,15.00202]
[1778209879022,33.52,79425.62,61.6,-0.26785,0.00022,15.00202]
[1778209879048,33.52,79420.0,61.6,-0.26907,0.00022,15.03516]
[1778209883418,33.52,79419.5,61.6,-0.26918,0.00022,15.03817]
[1778209887991,33.52,79416.8,61.6,-0.26977,0.00022,15.05428]
[1778209888040,33.52,79416.8,61.6,-0.26977,0.00022,15.05428]
[1778209888112,33.52,79416.55,61.6,-0.26983,0.00022,15.05582]
[1778209890216,33.52,79416.67,61.6,-0.2698,0.00022,15.05513]
[1778209890232,33.52,79416.67,61.6,-0.2698,0.00022,15.05513]
[1778209891527,33.52,79418.39,61.6,-0.26943,0.00022,15.0451]
[1778209892731,33.52,79422.23,61.6,-0.26855,0.00022,15.01665]
[1778209895775,33.53,79428.75,61.6,-0.26715,0.00022,14.97846]
[1778209897413,33.53,79427.36,61.6,-0.26745,0.00022,14.98676]
[1778209897808,33.53,79428.63,61.6,-0.26718,0.00022,14.97944]
[1778209898523,33.53,79428.63,61.6,-0.26718,0.00022,14.97944]
[1778209898876,33.53,79430.29,61.6,-0.26683,0.00022,14.96973]
[1778209899092,33.53,79430.29,61.6,-0.26683,0.00022,14.96973]
[1778209899903,33.53,79430.23,61.6,-0.26684,0.00022,14.97008]
[1778209902643,33.53,79436.26,61.6,-0.26555,0.00021,14.93456]
[1778209903606,33.53,79437.07,61.6,-0.26539,0.00021,14.93003]
[1778209903830,33.53,79436.7,61.6,-0.26547,0.00021,14.93237]
[1778209904224,33.53,79436.95,61.6,-0.26542,0.00021,14.93089]
[1778209905370,33.53,79436.95,61.6,-0.26542,0.00021,14.93089]
[1778209905766,33.53,79437.02,61.6,-0.26541,0.00021,14.93058]
[1778209907011,33.53,79436.76,61.6,-0.26547,0.00021,14.93227]
[1778209907264,33.53,79436.15,61.6,-0.2656,0.00021,14.93589]
[1778209907894,33.53,79436.15,61.6,-0.2656,0.00021,14.93589]
[1778209908253,33.53,79436.59,61.6,-0.26551,0.00021,14.93333]
[1778209909339,33.53,79436.59,61.6,-0.26551,0.00021,14.93333]
[1778209909440,33.54,79436.61,61.6,-0.26551,0.00021,14.93349]
[1778209909973,33.54,79436.61,61.6,-0.26551,0.00021,14.93349]
[1778209910878,33.54,79436.61,61.6,-0.26551,0.00021,14.93349]
[1778209911755,33.54,79436.61,61.6,-0.26551,0.00021,14.93349]
[1778209912722,33.54,79437.38,61.6,-0.26535,0.00021,14.92906]
[1778209918942,33.54,79436.61,61.6,-0.26555,0.00021,14.93445]
[1778209921030,33.54,79436.95,61.6,-0.26548,0.00021,14.93268]
[1778209922836,33.54,79429.69,61.6,-0.26705,0.00022,14.97593]
[1778209924532,33.54,79428.63,61.6,-0.26728,0.00022,14.98228]
[1778209924709,33.55,79428.14,61.6,-0.2674,0.00022,14.98533]
[1778209926379,33.55,79421.3,61.6,-0.26888,0.00022,15.02572]
[1778209928218,33.55,79422.16,61.6,-0.26869,0.00022,15.0207]
[1778209929823,33.55,79422.91,61.6,-0.26853,0.00022,15.01639]
[1778209930389,33.55,79422.91,61.6,-0.26853,0.00022,15.01639]
[1778209930407,33.55,79423.84,61.6,-0.26833,0.00022,15.01097]
[1778209932280,33.55,79424.52,61.6,-0.26819,0.00022,15.00707]
[1778209933084,33.55,79422.61,61.6,-0.26861,0.00022,15.01841]
[1778209934509,33.55,79423.61,61.6,-0.26839,0.00022,15.01263]
[1778209934609,33.55,79422.37,61.6,-0.26867,0.00022,15.02001]
[1778209935401,33.55,79422.37,61.6,-0.26867,0.00022,15.02001]
[1778209935943,33.55,79422.64,61.6,-0.26861,0.00022,15.01847]
[1778209938472,33.55,79419.41,61.6,-0.26931,0.00022,15.03751]
[1778209939173,33.55,79419.54,61.6,-0.26928,0.00022,15.03677]
[1778209944383,33.55,79418.87,61.6,-0.26943,0.00022,15.04084]
[1778209944422,33.55,79418.87,61.6,-0.26943,0.00022,15.04084]
[1778209944425,33.55,79418.87,61.6,-0.26943,0.00022,15.04084]
[1778209944436,33.55,79418.87,61.6,-0.26943,0.00022,15.04084]
[1778209944440,33.55,79418.87,61.6,-0.26943,0.00022,15.04084]
[1778209944577,33.55,79417.63,61.6,-0.2697,0.00022,15.04812]
[1778209945772,33.55,79411.31,61.6,-0.27107,0.00022,15.08518]
[1778209951075,33.56,79408.86,61.6,-0.27162,0.00022,15.0999]
[1778209954511,33.56,79411.94,61.6,-0.27091,0.00022,15.07629]
[1778209954578,33.56,79417.55,61.6,-0.2697,0.00022,15.04362]
[1778209956532,33.56,79418.86,61.6,-0.26941,0.00022,15.03601]
[1778209956566,33.56,79418.86,61.6,-0.26941,0.00022,15.03601]
[1778209956592,33.56,79418.86,61.6,-0.26941,0.00022,15.03601]
[1778209956757,33.56,79418.86,61.6,-0.26941,0.00022,15.03601]
[1778209956806,33.56,79418.35,61.6,-0.26953,0.00022,15.03908]
[1778209958605,33.56,79423.19,61.6,-0.26848,0.00022,15.0107]
[1778209959418,33.56,79425.02,61.6,-0.26809,0.00022,15.0]
[1778209959885,33.56,79424.46,61.6,-0.26821,0.00022,15.00336]
[1778209962199,33.56,79426.75,61.6,-0.26772,0.00022,14.99002]
[1778209963317,33.56,79431.3,61.6,-0.26675,0.00022,14.96326]
[1778209965019,33.56,79430.69,61.6,-0.26689,0.00022,14.96707]
[1778209968313,33.56,79435.03,61.6,-0.26597,0.00021,14.94176]
[1778209971581,33.57,79435.75,61.6,-0.26582,0.00021,14.93775]
[1778209971721,33.57,79441.37,61.6,-0.26463,0.00021,14.90464]
[1778209974928,33.57,79444.87,61.6,-0.26389,0.00021,14.88431]
[1778209975749,33.57,79445.21,61.6,-0.26382,0.00021,14.88237]
[1778209976617,33.57,79445.21,61.6,-0.26382,0.00021,14.88237]
[1778209976635,33.57,79445.21,61.6,-0.26382,0.00021,14.88237]
[1778209977186,33.57,79446.78,61.6,-0.26349,0.00021,14.87309]
[1778209977234,33.57,79446.78,61.6,-0.26349,0.00021,14.87309]
[1778209977326,33.57,79446.78,61.6,-0.26349,0.00021,14.87309]
[1778209977763,33.57,79447.99,61.6,-0.26323,0.00021,14.86587]
[1778209979757,33.57,79447.73,61.6,-0.26329,0.00021,14.86743]
[1778209982237,33.57,79445.31,61.6,-0.26381,0.00021,14.88186]
[1778209986231,33.57,79448.65,61.6,-0.26309,0.00021,14.8619]
[1778209987346,33.57,79448.72,61.6,-0.26308,0.00021,14.86149]
[1778209991939,33.57,79448.87,61.6,-0.26305,0.00021,14.86061]
[1778209992038,33.57,79448.87,61.6,-0.26305,0.00021,14.86061]
[1778209996517,33.57,79448.86,61.6,-0.26305,0.00021,14.86069]
[1778209997690,33.57,79449.56,61.6,-0.2629,0.00021,14.85651]
[1778209998169,33.57,79453.03,61.6,-0.26216,0.00021,14.83577]
[1778209998803,33.57,79455.11,61.6,-0.26172,0.00021,14.82334]
[1778209999494,33.57,79460.82,61.6,-0.26051,0.00021,14.7891]
[1778210000701,33.57,79460.82,61.6,-0.26051,0.00021,14.7891]
[1778210001192,33.57,79463.04,61.6,-0.26004,0.00021,14.77582]
[1778210006271,33.57,79462.81,61.6,-0.26009,0.00021,14.77728]
[1778210008487,33.57,79462.74,61.6,-0.26011,0.00021,14.77773]
[1778210010614,33.57,79464.41,61.6,-0.25975,0.00021,14.76771]
[1778210010635,33.57,79464.41,61.6,-0.25975,0.00021,14.76771]
[1778210010994,33.58,79472.11,61.6,-0.25813,0.00021,14.72139]
[1778210013021,33.58,79474.03,61.6,-0.25768,0.00021,14.7041]
[1778210019054,33.58,79473.68,61.6,-0.25778,0.00021,14.70686]
[1778210022402,33.58,79473.07,61.6,-0.25791,0.00021,14.71078]
[1778210026654,33.58,79469.56,61.6,-0.25867,0.00021,14.73246]
[1778210026706,33.58,79469.56,61.6,-0.25867,0.00021,14.73246]
[1778210026807,33.58,79470.72,61.6,-0.25843,0.00021,14.72553]
[1778210027132,33.58,79470.72,61.6,-0.25843,0.00021,14.72553]
[1778210027186,33.58,79469.37,61.6,-0.25871,0.00021,14.7337]
[1778210029395,33.59,79457.52,61.6,-0.26123,0.00021,14.80527]
[1778210030786,33.59,79457.52,61.6,-0.26123,0.00021,14.80527]
[1778210030807,33.59,79454.77,61.6,-0.26181,0.00021,14.82175]
[1778210034966,33.59,79454.65,61.6,-0.26185,0.00021,14.8227]
[1778210036808,33.59,79455.0,61.6,-0.26177,0.00021,14.82066]
[1778210036815,33.59,79455.0,61.6,-0.26177,0.00021,14.82066]
[1778210041600,33.59,79452.9,61.6,-0.26224,0.00021,14.83365]
[1778210041697,33.59,79453.95,61.6,-0.26201,0.00021,14.82742]
[1778210047252,33.59,79452.55,61.6,-0.26233,0.00021,14.8363]
[1778210052298,33.6,79453.42,61.6,-0.26216,0.00021,14.83151]
[1778210057333,33.6,79447.87,61.6,-0.26335,0.00021,14.865]
[1778210062368,33.6,79449.18,61.6,-0.26308,0.00021,14.85735]
[1778210067403,33.6,79450.4,61.6,-0.26282,0.00021,14.85022]
[1778210073993,33.6,79450.33,61.6,-0.26284,0.00021,14.85071]
[1778210079487,33.6,79452.59,61.6,-0.26231,0.00021,14.8315]
[1778210082347,33.6,79453.12,61.6,-0.2622,0.00021,14.8284]
[1778210082876,33.6,79453.12,61.6,-0.2622,0.00021,14.8284]
[1778210082508,33.6,79450.48,61.6,-0.26277,0.00021,14.84422]
[1778210083515,33.6,79450.52,61.6,-0.26276,0.00021,14.84401]
[1778210088550,33.6,79451.86,61.6,-0.26246,0.00021,14.83577]
[1778210092908,33.6,79451.9,61.6,-0.26245,0.00021,14.83546]
[1778210096610,33.6,79457.6,61.6,-0.26123,0.00021,14.80106]
[1778210098072,33.6,79458.83,61.6,-0.26097,0.00021,14.79367]
[1778210103257,33.6,79457.28,61.6,-0.26129,0.00021,14.80263]
[1778210104666,33.6,79466.5,61.6,-0.25933,0.00021,14.74702]
[1778210107296,33.6,79469.56,61.6,-0.25868,0.00021,14.72855]
[1778210107369,33.6,79469.56,61.6,-0.25868,0.00021,14.72855]
[1778210107687,33.6,79471.73,61.6,-0.25822,0.00021,14.71535]
[1778210110727,33.6,79475.87,61.6,-0.25734,0.00021,14.69015]
[1778210117955,33.59,79477.74,61.6,-0.25694,0.00021,14.67866]
[1778210117998,33.59,79475.08,61.6,-0.2575,0.00021,14.69481]
[1778210123440,33.59,79474.8,61.6,-0.25756,0.00021,14.69639]
[1778210125878,33.59,79485.24,61.6,-0.25536,0.00021,14.63281]
[1778210126147,33.59,79485.24,61.6,-0.25536,0.00021,14.63281]
[1778210126695,33.59,79485.24,61.6,-0.25536,0.00021,14.63281]
[1778210126896,33.59,79485.24,61.6,-0.25536,0.00021,14.63281]
[1778210127599,33.59,79487.38,61.6,-0.25491,0.00021,14.61979]
[1778210127827,33.59,79495.82,61.6,-0.25314,0.00021,14.56802]
[1778210131691,33.6,79495.06,61.6,-0.25332,0.00021,14.57307]
[1778210133514,33.6,79497.59,61.6,-0.25273,0.00021,14.55164]
[1778210133875,33.6,79496.85,61.6,-0.25289,0.00021,14.55625]
[1778210137365,33.6,79495.54,61.6,-0.25316,0.00021,14.56412]
[1778210138880,33.6,79497.61,61.6,-0.25272,0.00021,14.55133]
[1778210143765,33.59,79497.52,61.6,-0.25274,0.00021,14.55173]
[1778210143817,33.59,79497.52,61.6,-0.25274,0.00021,14.55173]
[1778210145766,33.59,79497.58,61.6,-0.25272,0.00021,14.55116]
[1778210146062,33.59,79497.74,61.6,-0.25268,0.00021,14.55012]
[1778210146148,33.59,79497.74,61.6,-0.25268,0.00021,14.55012]
[1778210146373,33.59,79497.74,61.6,-0.25268,0.00021,14.55012]
[1778210146966,33.59,79508.14,61.6,-0.25051,0.00021,14.48589]
[1778210147694,33.59,79508.14,61.6,-0.25051,0.00021,14.48589]
[1778210147973,33.59,79510.51,61.6,-0.25002,0.00021,14.47123]
[1778210148510,33.59,79510.51,61.6,-0.25002,0.00021,14.47123]
[1778210148980,33.59,79510.78,61.6,-0.24996,0.00021,14.46949]
[1778210150857,33.59,79510.88,61.6,-0.24994,0.00021,14.46891]
[1778210156029,33.59,79511.87,61.6,-0.24974,0.00021,14.46302]
[1778210159735,33.6,79511.87,61.6,-0.24975,0.00021,14.46312]
[1778210159743,33.6,79511.87,61.6,-0.24975,0.00021,14.46312]
[1778210160789,33.6,79512.05,61.6,-0.24971,0.00021,14.4621]
[1778210160858,33.6,79511.24,61.6,-0.24988,0.00021,14.46717]
[1778210161299,33.6,79511.24,61.6,-0.24988,0.00021,14.46717]
[1778210162230,33.6,79510.1,61.6,-0.25012,0.00021,14.47426]
[1778210163100,33.6,79509.72,61.6,-0.2502,0.00021,14.47662]
[1778210164531,33.6,79507.29,61.6,-0.25071,0.00021,14.49168]
[1778210164580,33.6,79507.29,61.6,-0.25071,0.00021,14.49168]
[1778210164781,33.6,79508.19,61.6,-0.25052,0.00021,14.48613]
[1778210165327,33.6,79508.19,61.6,-0.25052,0.00021,14.48613]
[1778210165432,33.6,79508.19,61.6,-0.25052,0.00021,14.48613]
[1778210165563,33.6,79508.19,61.6,-0.25052,0.00021,14.48613]
[1778210165603,33.6,79506.15,61.6,-0.25094,0.00021,14.49875]
[1778210166102,33.6,79506.15,61.6,-0.25094,0.00021,14.49875]
[1778210166860,33.6,79506.15,61.6,-0.25094,0.00021,14.49875]
[1778210167764,33.6,79512.37,61.6,-0.24965,0.00021,14.4603]
[1778210172721,33.6,79514.75,61.6,-0.24916,0.00021,14.44569]
[1778210173644,33.6,79515.26,61.6,-0.24906,0.00021,14.44263]
[1778210174658,33.6,79520.67,61.6,-0.24794,0.00021,14.40897]
[1778210176319,33.6,79525.86,61.6,-0.24688,0.00021,14.37684]
[1778210177286,33.6,79525.5,61.6,-0.24695,0.00021,14.37909]
[1778210177345,33.6,79525.5,61.6,-0.24695,0.00021,14.37909]
[1778210179796,33.6,79516.2,61.6,-0.24888,0.00021,14.43719]
[1778210180365,33.6,79516.2,61.6,-0.24888,0.00021,14.43719]
[1778210180378,33.6,79516.2,61.6,-0.24888,0.00021,14.43719]
[1778210180432,33.6,79516.2,61.6,-0.24888,0.00021,14.43719]
[1778210180560,33.6,79516.2,61.6,-0.24888,0.00021,14.43719]
[1778210181317,33.6,79515.95,61.6,-0.24893,0.00021,14.43871]
[1778210181891,33.6,79515.95,61.6,-0.24893,0.00021,14.43871]
[1778210182171,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182175,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182264,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182521,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182551,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182680,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210183013,33.6,79520.88,61.6,-0.24791,0.00021,14.40803]
[1778210182959,33.6,79524.3,61.6,-0.24721,0.00021,14.38672]
[1778210183090,33.6,79524.3,61.6,-0.24721,0.00021,14.38672]
[1778210183614,33.6,79546.09,61.6,-0.24273,0.0002,14.2499]
[1778210184774,33.6,79551.84,61.6,-0.24156,0.0002,14.21369]
[1778210185220,33.6,79551.84,61.6,-0.24156,0.0002,14.21369]
[1778210185418,33.6,79551.84,61.6,-0.24156,0.0002,14.21369]
[1778210187545,33.6,79547.36,61.6,-0.24248,0.0002,14.24218]
[1778210187775,33.6,79547.36,61.6,-0.24248,0.0002,14.24218]
[1778210188087,33.6,79547.36,61.6,-0.24248,0.0002,14.24218]
[1778210188113,33.6,79545.27,61.6,-0.24291,0.0002,14.25542]
[1778210188246,33.6,79545.27,61.6,-0.24291,0.0002,14.25542]
[1778210188363,33.6,79545.27,61.6,-0.24291,0.0002,14.25542]
[1778210188446,33.6,79545.27,61.6,-0.24291,0.0002,14.25542]
[1778210189004,33.6,79560.76,61.6,-0.23975,0.0002,14.15721]
[1778210189290,33.6,79560.76,61.6,-0.23975,0.0002,14.15721]
[1778210189695,33.6,79560.76,61.6,-0.23975,0.0002,14.15721]
[1778210189790,33.6,79560.76,61.6,-0.23975,0.0002,14.15721]
[1778210190059,33.6,79568.8,61.6,-0.23812,0.0002,14.10597]
[1778210190578,33.6,79568.8,61.6,-0.23812,0.0002,14.10597]
[1778210190769,33.6,79568.8,61.6,-0.23812,0.0002,14.10597]
[1778210191014,33.6,79568.8,61.6,-0.23812,0.0002,14.10597]
[1778210192194,33.6,79571.31,61.6,-0.23755,0.0002,14.08383]
[1778210192548,33.6,79571.31,61.6,-0.23755,0.0002,14.08383]
[1778210193585,33.6,79571.1,61.6,-0.2376,0.0002,14.08522]
[1778210194749,33.6,79571.93,61.6,-0.23743,0.0002,14.07994]
[1778210195778,33.6,79571.56,61.6,-0.23751,0.0002,14.08234]
[1778210198148,33.6,79572.19,61.6,-0.23738,0.0002,14.07841]
[1778210198257,33.6,79572.19,61.6,-0.23738,0.0002,14.07841]
[1778210199052,33.6,79572.19,61.6,-0.23738,0.0002,14.07841]
[1778210199747,33.6,79572.64,61.6,-0.23729,0.0002,14.07553]
[1778210200732,33.6,79573.0,61.6,-0.23722,0.0002,14.07332]
[1778210202328,33.6,79573.67,61.6,-0.23709,0.0002,14.06914]
[1778210204260,33.6,79574.8,61.6,-0.23686,0.0002,14.06197]
[1778210207011,33.6,79573.86,61.6,-0.23706,0.0002,14.06811]
[1778210207015,33.6,79573.86,61.6,-0.23706,0.0002,14.06811]
[1778210207515,33.6,79574.35,61.6,-0.23696,0.0002,14.0651]
[1778210207645,33.6,79574.35,61.6,-0.23696,0.0002,14.0651]
[1778210207812,33.6,79574.35,61.6,-0.23696,0.0002,14.0651]
[1778210208054,33.6,79574.35,61.6,-0.23696,0.0002,14.0651]
[1778210208098,33.6,79574.35,61.6,-0.23696,0.0002,14.0651]
[1778210207876,33.61,79581.53,61.6,-0.23552,0.0002,14.01917]
[1778210211428,33.61,79584.64,61.6,-0.2349,0.0002,13.99945]
[1778210211554,33.61,79584.64,61.6,-0.2349,0.0002,13.99945]
[1778210211571,33.61,79584.64,61.6,-0.2349,0.0002,13.99945]
[1778210213376,33.61,79583.37,61.6,-0.23517,0.0002,14.00804]
[1778210213957,33.61,79583.37,61.6,-0.23517,0.0002,14.00804]
[1778210214011,33.61,79583.37,61.6,-0.23517,0.0002,14.00804]
[1778210215743,33.61,79581.41,61.6,-0.23557,0.0002,14.02076]
[1778210215844,33.61,79578.55,61.6,-0.23615,0.0002,14.03932]
[1778210216440,33.61,79578.55,61.6,-0.23615,0.0002,14.03932]
[1778210218011,33.61,79578.28,61.6,-0.23621,0.0002,14.04123]
[1778210218850,33.61,79578.28,61.6,-0.23621,0.0002,14.04123]
[1778210219451,33.61,79577.21,61.6,-0.23643,0.0002,14.04817]
[1778210220803,33.61,79575.0,61.6,-0.23687,0.0002,14.06232]
[1778210221399,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210221574,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210221856,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210221925,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210221959,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210222050,33.61,79575.99,61.6,-0.23668,0.0002,14.05611]
[1778210222045,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210222420,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210222809,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210222833,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210222870,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210222890,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210223000,33.61,79577.64,61.6,-0.23635,0.0002,14.04561]
[1778210223072,33.61,79590.57,61.6,-0.23375,0.0002,13.96233]
[1778210223897,33.61,79606.71,61.6,-0.23053,0.0002,13.85781]
[1778210224163,33.61,79606.71,61.6,-0.23053,0.0002,13.85781]
[1778210225453,33.61,79601.52,61.6,-0.23156,0.0002,13.89148]
[1778210226569,33.61,79599.35,61.6,-0.232,0.0002,13.90578]
[1778210226600,33.61,79599.35,61.6,-0.232,0.0002,13.90578]
[1778210226691,33.61,79599.35,61.6,-0.232,0.0002,13.90578]
[1778210227077,33.61,79598.65,61.6,-0.23214,0.0002,13.9104]
[1778210227616,33.61,79598.65,61.6,-0.23214,0.0002,13.9104]
[1778210227955,33.61,79598.65,61.6,-0.23214,0.0002,13.9104]
[1778210228076,33.62,79591.7,61.6,-0.23356,0.0002,13.95623]
[1778210228840,33.62,79591.7,61.6,-0.23356,0.0002,13.95623]
[1778210230737,33.62,79589.0,61.6,-0.2341,0.0002,13.97383]
[1778210231197,33.62,79587.79,61.6,-0.23435,0.0002,13.98176]
[1778210231561,33.62,79581.47,61.6,-0.23562,0.0002,14.02239]
[1778210232814,33.62,79581.47,61.6,-0.23562,0.0002,14.02239]
[1778210233695,33.62,79580.56,61.6,-0.23581,0.0002,14.02844]
[1778210239618,33.62,79580.84,61.6,-0.23576,0.0002,14.02704]
[1778210244785,33.62,79575.63,61.6,-0.23682,0.0002,14.06074]
[1778210248858,33.62,79570.01,61.6,-0.23796,0.0002,14.09677]
[1778210250542,33.62,79569.18,61.6,-0.23813,0.0002,14.10207]
[1778210251319,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210251819,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210251832,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210251865,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210251912,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210252048,33.62,79566.9,61.6,-0.23859,0.0002,14.1166]
[1778210252077,33.62,79567.16,61.6,-0.23847,0.0002,14.1088]
[1778210252710,33.62,79557.74,61.6,-0.24038,0.0002,14.16878]
[1778210253160,33.62,79557.74,61.6,-0.24038,0.0002,14.16878]
[1778210253698,33.62,79557.74,61.6,-0.24038,0.0002,14.16878]
[1778210254461,33.62,79558.6,61.6,-0.24021,0.0002,14.16331]
[1778210255326,33.62,79556.68,61.6,-0.2406,0.0002,14.17549]
[1778210258013,33.62,79557.25,61.6,-0.24048,0.0002,14.17184]
[1778210258114,33.62,79556.89,61.6,-0.24055,0.0002,14.17411]
[1778210263786,33.62,79554.62,61.6,-0.241,0.0002,14.18793]
[1778210266455,33.62,79554.62,61.6,-0.241,0.0002,14.18793]
[1778210270628,33.62,79548.61,61.6,-0.2422,0.0002,14.22526]
[1778210270849,33.62,79548.61,61.6,-0.2422,0.0002,14.22526]
[1778210271165,33.62,79547.11,61.6,-0.2425,0.0002,14.23458]
[1778210274418,33.62,79548.42,61.6,-0.24223,0.0002,14.22615]
[1778210274724,33.62,79548.42,61.6,-0.24223,0.0002,14.22615]
[1778210275754,33.62,79549.61,61.6,-0.24199,0.0002,14.21857]
[1778210278625,33.61,79550.54,61.6,-0.24179,0.0002,14.21254]
[1778210278891,33.61,79550.07,61.6,-0.24189,0.0002,14.21546]
[1778210281881,33.61,79551.45,61.6,-0.2416,0.0002,14.20645]
[1778210285186,33.61,79551.17,61.6,-0.24164,0.0002,14.2078]
[1778210285418,33.61,79550.5,61.6,-0.24177,0.0002,14.2119]
[1778210285940,33.61,79548.05,61.6,-0.24227,0.0002,14.22737]
[1778210286348,33.61,79548.05,61.6,-0.24227,0.0002,14.22737]
[1778210286700,33.61,79548.05,61.6,-0.24227,0.0002,14.22737]
[1778210287100,33.61,79539.62,61.6,-0.24399,0.0002,14.28049]
[1778210287342,33.61,79539.62,61.6,-0.24399,0.0002,14.28049]
[1778210287809,33.61,79539.62,61.6,-0.24399,0.0002,14.28049]
[1778210288847,33.61,79536.54,61.6,-0.24463,0.00021,14.29985]
[1778210289063,33.61,79536.54,61.6,-0.24463,0.00021,14.29985]
[1778210289122,33.61,79536.36,61.6,-0.24466,0.00021,14.30097]
[1778210293210,33.61,79532.56,61.6,-0.24542,0.00021,14.32425]
[1778210293996,33.61,79533.62,61.6,-0.24521,0.00021,14.31756]
[1778210297451,33.61,79534.98,61.6,-0.24492,0.00021,14.30893]
[1778210297456,33.61,79534.98,61.6,-0.24492,0.00021,14.30893]
[1778210297492,33.61,79534.98,61.6,-0.24492,0.00021,14.30893]
[1778210298476,33.61,79530.7,61.6,-0.2458,0.00021,14.33575]
[1778210299059,33.61,79530.7,61.6,-0.2458,0.00021,14.33575]
[1778210299883,33.61,79528.81,61.6,-0.24619,0.00021,14.34753]
[1778210302621,33.6,79528.89,61.6,-0.24617,0.00021,14.34682]
[1778210307188,33.6,79533.41,61.6,-0.24523,0.00021,14.31832]
[1778210309640,33.6,79533.11,61.6,-0.24529,0.00021,14.3201]
[1778210310034,33.6,79533.11,61.6,-0.24529,0.00021,14.3201]
[1778210317159,33.6,79533.15,61.6,-0.24521,0.00021,14.3135]
[1778210317290,33.6,79533.15,61.6,-0.24521,0.00021,14.3135]
[1778210317299,33.6,79533.15,61.6,-0.24521,0.00021,14.3135]
[1778210322298,33.6,79532.68,61.6,-0.2453,0.00021,14.31629]
[1778210327730,33.6,79532.62,61.6,-0.24531,0.00021,14.31655]
[1778210327916,33.6,79532.62,61.6,-0.24531,0.00021,14.31655]
[1778210328061,33.6,79533.07,61.6,-0.24522,0.00021,14.31367]
[1778210329169,33.6,79539.73,61.6,-0.24385,0.00021,14.27179]
[1778210330872,33.6,79543.38,61.6,-0.2431,0.0002,14.24881]
[1778210333799,33.6,79542.5,61.6,-0.24328,0.0002,14.25435]
[1778210334642,33.6,79542.66,61.6,-0.24325,0.0002,14.25328]
[1778210334691,33.6,79542.66,61.6,-0.24325,0.0002,14.25328]
[1778210334799,33.6,79542.58,61.6,-0.24326,0.0002,14.25379]
[1778210335418,33.6,79542.58,61.6,-0.24326,0.0002,14.25379]
[1778210335565,33.6,79542.58,61.6,-0.24326,0.0002,14.25379]
[1778210336147,33.6,79534.11,61.6,-0.245,0.00021,14.30709]
[1778210336572,33.6,79534.11,61.6,-0.245,0.00021,14.30709]
[1778210337332,33.6,79532.88,61.6,-0.24525,0.00021,14.31479]
[1778210338612,33.6,79532.36,61.6,-0.24536,0.00021,14.31803]
[1778210344351,33.6,79532.26,61.6,-0.24538,0.00021,14.31851]
[1778210350032,33.6,79532.12,61.6,-0.2454,0.00021,14.31931]
[1778210350056,33.6,79532.12,61.6,-0.2454,0.00021,14.31931]
[1778210351262,33.6,79532.04,61.6,-0.24542,0.00021,14.31977]
[1778210356435,33.6,79532.49,61.6,-0.24532,0.00021,14.31684]
[1778210357989,33.6,79532.49,61.6,-0.24532,0.00021,14.31684]
[1778210362236,33.6,79532.07,61.6,-0.24541,0.00021,14.31942]
[1778210362477,33.6,79533.9,61.6,-0.24503,0.00021,14.3079]
[1778210367512,33.6,79536.75,61.6,-0.24444,0.00021,14.28991]
[1778210372653,33.6,79537.22,61.6,-0.24428,0.00021,14.28086]
[1778210373939,33.6,79539.58,61.6,-0.2438,0.00021,14.26602]
[1778210374418,33.6,79543.29,61.6,-0.24304,0.0002,14.24267]
[1778210377112,33.6,79549.83,61.6,-0.24171,0.0002,14.20151]
[1778210385638,33.6,79551.73,61.6,-0.24135,0.0002,14.19035]
[1778210391362,33.6,79548.09,61.6,-0.2421,0.0002,14.21374]
[1778210396060,33.61,79548.3,61.6,-0.24207,0.0002,14.21279]
[1778210397796,33.61,79548.34,61.6,-0.24207,0.0002,14.21277]
[1778210397821,33.61,79548.34,61.6,-0.24207,0.0002,14.21277]
[1778210397836,33.61,79548.34,61.6,-0.24207,0.0002,14.21277]
[1778210398125,33.61,79548.34,61.6,-0.24207,0.0002,14.21277]
[1778210403309,33.61,79550.92,61.6,-0.24156,0.0002,14.1969]
[1778210408799,33.61,79551.17,61.6,-0.24153,0.0002,14.19597]
[1778210413835,33.62,79554.24,61.6,-0.24092,0.0002,14.17702]
[1778210416401,33.62,79553.78,61.6,-0.24102,0.0002,14.18028]
[1778210418218,33.62,79557.84,61.6,-0.24019,0.0002,14.15452]
[1778210420448,33.62,79561.33,61.6,-0.23949,0.0002,14.13254]
[1778210425613,33.62,79563.81,61.6,-0.239,0.0002,14.1171]
[1778210428885,33.62,79565.84,61.6,-0.2386,0.0002,14.10463]
[1778210429382,33.62,79566.31,61.6,-0.23851,0.0002,14.10176]
[1778210430664,33.62,79563.65,61.6,-0.23905,0.0002,14.11883]
[1778210433245,33.62,79562.74,61.6,-0.23918,0.0002,14.11873]
[1778210433975,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434537,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434541,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434645,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434708,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434773,33.62,79562.78,61.6,-0.23918,0.0002,14.11858]
[1778210434982,33.62,79573.09,61.6,-0.23709,0.0002,14.05279]
[1778210435775,33.62,79573.09,61.6,-0.23709,0.0002,14.05279]
[1778210436012,33.62,79573.09,61.6,-0.23709,0.0002,14.05279]
[1778210436025,33.62,79576.63,61.6,-0.23638,0.0002,14.03008]
[1778210438046,33.62,79577.05,61.6,-0.2363,0.0002,14.02748]
[1778210440752,33.63,79575.45,61.6,-0.23663,0.0002,14.03801]
[1778210446060,33.63,79574.67,61.6,-0.2368,0.0002,14.04349]
[1778210447992,33.63,79574.49,61.6,-0.23684,0.0002,14.04472]
[1778210448011,33.63,79574.49,61.6,-0.23684,0.0002,14.04472]
[1778210448410,33.63,79574.49,61.6,-0.23684,0.0002,14.04479]
[1778210449017,33.63,79574.49,61.6,-0.23684,0.0002,14.04479]
[1778210449081,33.63,79564.53,61.6,-0.23886,0.0002,14.10845]
[1778210449525,33.63,79564.53,61.6,-0.23886,0.0002,14.10845]
[1778210455123,33.63,79562.51,61.6,-0.23926,0.0002,14.12123]
[1778210457932,33.63,79558.05,61.6,-0.24017,0.0002,14.14953]
[1778210464647,33.63,79559.85,61.6,-0.23979,0.0002,14.13774]
[1778210472246,33.63,79558.63,61.6,-0.24003,0.0002,14.1451]
[1778210477281,33.62,79558.82,61.6,-0.23998,0.0002,14.14362]
[1778210482316,33.62,79558.67,61.6,-0.24,0.0002,14.14428]
[1778210486232,33.62,79558.67,61.6,-0.24,0.0002,14.14428]
[1778210487208,33.62,79558.63,61.6,-0.24,0.0002,14.14431]
[1778210487244,33.62,79558.63,61.6,-0.24,0.0002,14.14431]
[1778210488916,33.62,79557.07,61.6,-0.24031,0.0002,14.1541]
[1778210494403,33.62,79555.95,61.6,-0.24047,0.0002,14.15464]
[1778210497885,33.62,79555.13,61.6,-0.24063,0.0002,14.15969]
[1778210497911,33.62,79555.13,61.6,-0.24063,0.0002,14.15969]
[1778210498082,33.62,79555.13,61.6,-0.24063,0.0002,14.15969]
[1778210499041,33.62,79564.08,61.6,-0.2388,0.0002,14.10261]
[1778210500209,33.62,79564.08,61.6,-0.2388,0.0002,14.10261]
[1778210500310,33.62,79569.87,61.6,-0.23763,0.0002,14.0657]
[1778210506207,33.62,79571.68,61.6,-0.23727,0.0002,14.0543]
[1778210509043,33.62,79572.09,61.6,-0.23719,0.0002,14.05181]
[1778210515018,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515106,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515124,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515154,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515233,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515295,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515411,33.62,79572.32,61.6,-0.23716,0.0002,14.05064]
[1778210515419,33.62,79572.79,61.6,-0.23706,0.0002,14.04774]
[1778210516219,33.62,79572.79,61.6,-0.23706,0.0002,14.04774]
[1778210516315,33.62,79583.4,61.6,-0.23493,0.0002,13.97983]
[1778210517953,33.62,79585.48,61.6,-0.23452,0.0002,13.96645]
[1778210518050,33.62,79587.39,61.6,-0.23414,0.0002,13.95448]
[1778210521925,33.62,79586.49,61.6,-0.23433,0.0002,13.96055]
[1778210522418,33.62,79586.49,61.6,-0.23433,0.0002,13.96055]
[1778210522956,33.63,79577.43,61.6,-0.23616,0.0002,14.01903]
[1778210528643,33.63,79574.86,61.6,-0.23668,0.0002,14.03572]
[1778210531251,33.63,79575.66,61.6,-0.23652,0.0002,14.03063]
[1778210531419,33.63,79575.66,61.6,-0.23652,0.0002,14.03063]
[1778210532970,33.63,79581.01,61.6,-0.23545,0.0002,13.9964]
[1778210538714,33.63,79581.92,61.6,-0.23529,0.0002,13.99126]
[1778210543758,33.63,79585.07,61.6,-0.23467,0.0002,13.97143]
[1778210544290,33.63,79585.07,61.6,-0.23467,0.0002,13.97143]
[1778210544384,33.63,79585.07,61.6,-0.23467,0.0002,13.97143]
[1778210545126,33.63,79586.87,61.6,-0.23432,0.0002,13.96013]
[1778210545221,33.63,79593.97,61.6,-0.2329,0.0002,13.91446]
[1778210550834,33.64,79593.84,61.6,-0.23294,0.0002,13.91575]
[1778210557409,33.64,79594.96,61.6,-0.23267,0.0002,13.90291]
[1778210565951,33.64,79594.16,61.6,-0.23284,0.0002,13.9086]
[1778210565971,33.64,79594.16,61.6,-0.23284,0.0002,13.9086]
[1778210567921,33.64,79591.47,61.6,-0.2334,0.0002,13.92657]
[1778210567952,33.64,79591.47,61.6,-0.2334,0.0002,13.92657]
[1778210569501,33.65,79587.86,61.6,-0.23413,0.0002,13.95006]
[1778210570301,33.65,79587.86,61.6,-0.23413,0.0002,13.95006]
[1778210570808,33.65,79586.51,61.6,-0.2344,0.0002,13.9589]
[1778210575141,33.65,79588.76,61.6,-0.23396,0.0002,13.94479]
[1778210575372,33.65,79588.76,61.6,-0.23396,0.0002,13.94479]
[1778210575506,33.65,79589.01,61.6,-0.23392,0.0002,13.94328]
[1778210578756,33.65,79593.72,61.6,-0.23298,0.0002,13.91309]
[1778210580220,33.65,79594.55,61.6,-0.23282,0.0002,13.90784]
[1778210580252,33.65,79594.55,61.6,-0.23282,0.0002,13.90784]
[1778210580267,33.65,79594.55,61.6,-0.23282,0.0002,13.90784]
[1778210581765,33.65,79591.92,61.6,-0.23336,0.0002,13.92522]
[1778210582465,33.65,79591.92,61.6,-0.23336,0.0002,13.92522]
[1778210588059,33.66,79586.72,61.6,-0.23442,0.0002,13.95962]
[1778210592744,33.66,79591.6,61.6,-0.23347,0.0002,13.92883]
[1778210593419,33.66,79591.6,61.6,-0.23347,0.0002,13.92883]
[1778210593144,33.66,79584.11,61.6,-0.23497,0.0002,13.9772]
[1778210594009,33.66,79584.11,61.6,-0.23497,0.0002,13.9772]
[1778210594153,33.66,79576.16,61.6,-0.23658,0.0002,14.02828]
[1778210594852,33.66,79576.16,61.6,-0.23658,0.0002,14.02828]
[1778210594975,33.66,79576.16,61.6,-0.23658,0.0002,14.02828]
[1778210595488,33.66,79573.9,61.6,-0.23703,0.0002,14.0427]
[1778210595706,33.66,79573.9,61.6,-0.23703,0.0002,14.0427]
[1778210601150,33.66,79574.88,61.6,-0.23685,0.0002,14.03717]
[1778210604131,33.66,79575.01,61.6,-0.23684,0.0002,14.03657]
[1778210604171,33.66,79574.41,61.6,-0.23696,0.0002,14.04052]
[1778210605179,33.66,79574.41,61.6,-0.23696,0.0002,14.04052]
[1778210611220,33.67,79571.23,61.6,-0.23754,0.0002,14.05483]
[1778210612275,33.67,79571.23,61.6,-0.23754,0.0002,14.05483]
[1778210614620,33.67,79565.93,61.6,-0.23861,0.0002,14.08857]
[1778210615197,33.67,79565.93,61.6,-0.23861,0.0002,14.08857]
[1778210615469,33.67,79565.25,61.6,-0.23875,0.0002,14.09287]
[1778210617919,33.67,79562.47,61.6,-0.23932,0.0002,14.11063]
[1778210618759,33.67,79562.14,61.6,-0.23938,0.0002,14.11276]
[1778210619498,33.67,79562.14,61.6,-0.23938,0.0002,14.11276]
[1778210628487,33.67,79562.48,61.6,-0.23932,0.0002,14.11073]
[1778210632976,33.67,79563.46,61.6,-0.23912,0.0002,14.10454]
[1778210632978,33.67,79563.46,61.6,-0.23912,0.0002,14.10454]
[1778210633376,33.67,79563.41,61.6,-0.23913,0.0002,14.10487]
[1778210635157,33.67,79563.43,61.6,-0.23913,0.0002,14.10466]
[1778210635219,33.67,79563.43,61.6,-0.23913,0.0002,14.10466]
[1778210635556,33.67,79565.94,61.6,-0.23861,0.0002,14.0886]
[1778210635705,33.67,79565.94,61.6,-0.23861,0.0002,14.0886]
[1778210636789,33.67,79566.88,61.6,-0.23842,0.0002,14.08255]
[1778210636880,33.67,79566.88,61.6,-0.23842,0.0002,14.08255]
[1778210637091,33.67,79566.88,61.6,-0.23842,0.0002,14.08255]
[1778210637404,33.67,79567.16,61.6,-0.23836,0.0002,14.0807]
[1778210641219,33.67,79567.07,61.6,-0.23838,0.0002,14.08131]
[1778210641432,33.67,79566.66,61.6,-0.23847,0.0002,14.08394]
[1778210646467,33.66,79569.73,61.6,-0.23784,0.0002,14.06409]
[1778210651502,33.66,79566.99,61.6,-0.23838,0.0002,14.08135]
[1778210654009,33.66,79566.9,61.6,-0.2384,0.0002,14.08186]
[1778210659848,33.66,79568.62,61.6,-0.23804,0.0002,14.07057]
[1778210665381,33.66,79567.5,61.6,-0.23826,0.0002,14.07738]
[1778210665426,33.66,79567.5,61.6,-0.23826,0.0002,14.07738]
[1778210670588,33.66,79568.7,61.6,-0.238,0.0002,14.06921]
[1778210675852,33.65,79565.17,61.6,-0.23864,0.0002,14.08514]
[1778210676246,33.65,79565.17,61.6,-0.23864,0.0002,14.08514]
[1778210676348,33.65,79564.87,61.6,-0.23869,0.0002,14.08686]
[1778210676799,33.65,79564.87,61.6,-0.23869,0.0002,14.08686]
[1778210682720,33.65,79566.76,61.6,-0.23831,0.0002,14.07465]
[1778210684720,33.65,79568.98,61.6,-0.23786,0.0002,14.06048]
[1778210688119,33.65,79570.17,61.6,-0.23762,0.0002,14.0529]
[1778210688227,33.65,79570.17,61.6,-0.23762,0.0002,14.0529]
[1778210688420,33.65,79570.17,61.6,-0.23762,0.0002,14.0529]
[1778210688552,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210688673,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210688821,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210689001,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210689005,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210689112,33.65,79570.62,61.6,-0.23753,0.0002,14.05005]
[1778210689603,33.65,79575.81,61.6,-0.23648,0.0002,14.01688]
[1778210689769,33.65,79579.61,61.6,-0.23571,0.0002,13.99253]
[1778210694787,33.65,79582.08,61.6,-0.23521,0.0002,13.97637]
[1778210696850,33.65,79582.63,61.6,-0.23509,0.0002,13.9727]
[1778210698026,33.65,79582.75,61.6,-0.23507,0.0002,13.97187]
[1778210698328,33.65,79582.75,61.6,-0.23507,0.0002,13.97187]
[1778210703460,33.65,79581.95,61.6,-0.23523,0.0002,13.97701]
[1778210703466,33.65,79581.95,61.6,-0.23523,0.0002,13.97701]
[1778210703692,33.65,79580.41,61.6,-0.23554,0.0002,13.98696]
[1778210704124,33.65,79574.23,61.6,-0.23678,0.0002,14.02655]
[1778210705480,33.65,79574.23,61.6,-0.23678,0.0002,14.02655]
[1778210711309,33.65,79569.72,61.6,-0.23769,0.0002,14.05509]
[1778210713343,33.65,79569.63,61.6,-0.2377,0.0002,14.05549]
[1778210713469,33.65,79569.63,61.6,-0.2377,0.0002,14.05549]
[1778210713543,33.65,79569.63,61.6,-0.2377,0.0002,14.05549]
[1778210713571,33.65,79569.33,61.6,-0.23775,0.0002,14.05722]
[1778210714853,33.65,79571.26,61.6,-0.23736,0.0002,14.0449]
[1778210717465,33.65,79569.16,61.6,-0.23777,0.0002,14.05786]
[1778210717564,33.65,79569.29,61.6,-0.23774,0.0002,14.05687]
[1778210719743,33.64,79565.69,61.6,-0.23847,0.0002,14.07973]
[1778210719982,33.64,79566.72,61.6,-0.23826,0.0002,14.07305]
[1778210725019,33.64,79565.74,61.6,-0.23846,0.0002,14.07933]
[1778210729308,33.64,79565.92,61.6,-0.23842,0.0002,14.07817]
[1778210734856,33.64,79563.9,61.6,-0.23876,0.0002,14.08487]
[1778210734859,33.64,79563.9,61.6,-0.23876,0.0002,14.08487]
[1778210738021,33.64,79564.15,61.6,-0.23871,0.0002,14.08322]
[1778210743147,33.64,79561.12,61.6,-0.23932,0.0002,14.10241]
[1778210746268,33.64,79560.78,61.6,-0.23939,0.0002,14.10455]
[1778210746519,33.64,79561.08,61.6,-0.23933,0.0002,14.1026]
[1778210747176,33.64,79566.94,61.6,-0.23814,0.0002,14.06529]
[1778210748797,33.64,79571.24,61.6,-0.23727,0.0002,14.03769]
[1778210749629,33.64,79571.24,61.6,-0.23727,0.0002,14.03769]
[1778210749190,33.64,79572.52,61.6,-0.23701,0.0002,14.02941]
[1778210750197,33.64,79571.66,61.6,-0.23718,0.0002,14.03495]
[1778210755233,33.64,79570.16,61.6,-0.23747,0.0002,14.04418]
[1778210756429,33.64,79570.16,61.6,-0.23747,0.0002,14.04418]
[1778210756530,33.64,79571.26,61.6,-0.23725,0.0002,14.03699]
[1778210757095,33.64,79571.26,61.6,-0.23725,0.0002,14.03699]
[1778210757505,33.64,79571.54,61.6,-0.23719,0.0002,14.03524]
[1778210763288,33.64,79566.67,61.6,-0.23818,0.0002,14.06648]
[1778210765777,33.64,79566.56,61.6,-0.2382,0.0002,14.06718]
[1778210770804,33.64,79563.25,61.6,-0.23888,0.0002,14.08853]
[1778210776654,33.64,79562.64,61.6,-0.23901,0.0002,14.09259]
[1778210781958,33.64,79563.36,61.6,-0.23887,0.0002,14.08821]
[1778210786996,33.64,79563.37,61.6,-0.23888,0.0002,14.08835]
[1778210792491,33.65,79562.49,61.6,-0.239,0.0002,14.08805]
[1778210799540,33.65,79560.01,61.6,-0.23951,0.0002,14.10404]
[1778210801936,33.65,79559.6,61.6,-0.23959,0.0002,14.10669]
[1778210801943,33.65,79559.6,61.6,-0.23959,0.0002,14.10669]
[1778210802561,33.65,79555.12,61.6,-0.24051,0.0002,14.13517]
[1778210803050,33.65,79555.12,61.6,-0.24051,0.0002,14.13517]
[1778210803924,33.65,79550.82,61.6,-0.24138,0.0002,14.16241]
[1778210804792,33.65,79550.7,61.6,-0.24141,0.0002,14.16314]
[1778210810617,33.65,79550.12,61.6,-0.24152,0.0002,14.16664]
[1778210814645,33.65,79551.79,61.6,-0.24118,0.0002,14.15599]
[1778210815652,33.65,79551.05,61.6,-0.24133,0.0002,14.16066]
[1778210821695,33.65,79550.99,61.6,-0.24134,0.0002,14.16097]
[1778210824715,33.65,79545.27,61.6,-0.2425,0.0002,14.19703]
[1778210829838,33.64,79545.41,61.6,-0.24247,0.0002,14.19594]
[1778210832636,33.64,79545.09,61.6,-0.24253,0.0002,14.19784]
[1778210835297,33.64,79542.79,61.6,-0.24299,0.0002,14.21202]
[1778210835918,33.64,79542.48,61.6,-0.24305,0.0002,14.21386]
[1778210836767,33.64,79542.02,61.6,-0.24314,0.0002,14.21676]
[1778210837558,33.64,79542.02,61.6,-0.24314,0.0002,14.21676]
[1778210839424,33.64,79542.2,61.6,-0.2431,0.0002,14.21539]
[1778210844543,33.64,79542.39,61.6,-0.24304,0.0002,14.21364]
[1778210845099,33.64,79542.39,61.6,-0.24304,0.0002,14.21342]
[1778210849729,33.63,79546.45,61.6,-0.24219,0.0002,14.18746]
[1778210849755,33.63,79546.45,61.6,-0.24219,0.0002,14.18746]
[1778210849877,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210849935,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210849963,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210849972,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210849993,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210850039,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210850189,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210850655,33.63,79544.18,61.6,-0.24265,0.0002,14.20163]
[1778210850716,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210850808,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210850844,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210850954,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210851340,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210851698,33.63,79538.61,61.6,-0.2438,0.00021,14.23675]
[1778210851650,33.63,79533.32,61.6,-0.24482,0.00021,14.26377]
[1778210852207,33.63,79533.32,61.6,-0.24482,0.00021,14.26377]
[1778210852222,33.63,79533.32,61.6,-0.24482,0.00021,14.26377]
[1778210852452,33.63,79533.32,61.6,-0.24482,0.00021,14.26377]
[1778210853379,33.63,79541.2,61.6,-0.2432,0.00021,14.21408]
[1778210858683,33.63,79544.35,61.6,-0.24254,0.0002,14.19396]
[1778210858857,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859066,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859160,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859169,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859205,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859426,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859610,33.63,79544.43,61.6,-0.24252,0.0002,14.19338]
[1778210859661,33.63,79544.53,61.6,-0.2425,0.0002,14.19254]
[1778210859860,33.63,79544.53,61.6,-0.2425,0.0002,14.19254]
[1778210859981,33.63,79544.53,61.6,-0.2425,0.0002,14.19254]
[1778210860388,33.63,79544.53,61.6,-0.2425,0.0002,14.19254]
[1778210860575,33.63,79561.62,61.6,-0.23901,0.0002,14.08406]
[1778210862484,33.63,79561.38,61.6,-0.23905,0.0002,14.08546]
[1778210862585,33.63,79556.5,61.6,-0.24004,0.0002,14.11633]
[1778210863079,33.63,79556.5,61.6,-0.24004,0.0002,14.11633]
[1778210863157,33.63,79556.73,61.6,-0.23999,0.0002,14.11487]
[1778210869024,33.62,79555.87,61.6,-0.24014,0.0002,14.11937]
[1778210870788,33.62,79555.87,61.6,-0.24014,0.0002,14.11937]
[1778210873683,33.62,79556.44,61.6,-0.24001,0.0002,14.11526]
[1778210873693,33.62,79556.44,61.6,-0.24001,0.0002,14.11526]
[1778210875799,33.62,79556.36,61.6,-0.24001,0.0002,14.1153]
[1778210879334,33.62,79556.21,61.6,-0.24002,0.0002,14.11578]
[1778210879387,33.62,79556.21,61.6,-0.24002,0.0002,14.11578]
[1778210880099,33.61,79556.5,61.6,-0.23995,0.0002,14.11363]
[1778210881511,33.61,79556.81,61.6,-0.23989,0.0002,14.11151]
[1778210881581,33.61,79556.81,61.6,-0.23989,0.0002,14.11151]
[1778210881671,33.61,79556.81,61.6,-0.23989,0.0002,14.11151]
[1778210881772,33.61,79560.93,61.6,-0.23905,0.0002,14.08517]
[1778210881833,33.61,79560.93,61.6,-0.23905,0.0002,14.08517]
[1778210882679,33.61,79560.93,61.6,-0.23905,0.0002,14.08517]
[1778210883125,33.61,79552.67,61.6,-0.24073,0.0002,14.13774]
[1778210884449,33.61,79552.67,61.6,-0.24073,0.0002,14.13774]
[1778210884743,33.61,79552.38,61.6,-0.24078,0.0002,14.13942]
[1778210886440,33.61,79556.94,61.6,-0.23985,0.0002,14.11031]
[1778210886491,33.61,79556.94,61.6,-0.23985,0.0002,14.11031]
[1778210889137,33.61,79562.93,61.6,-0.23862,0.0002,14.07195]
[1778210892648,33.61,79563.07,61.6,-0.23859,0.0002,14.07073]
[1778210892998,33.61,79563.07,61.6,-0.23858,0.0002,14.07051]
[1778210894606,33.61,79563.06,61.6,-0.23858,0.0002,14.07058]
[1778210901454,33.61,79563.5,61.6,-0.23847,0.0002,14.06719]
[1778210902456,33.6,79570.63,61.6,-0.23702,0.0002,14.0214]
[1778210907834,33.6,79569.01,61.6,-0.23735,0.0002,14.03165]
[1778210913335,33.6,79570.8,61.6,-0.23691,0.0002,14.01383]
[1778210918205,33.6,79574.03,61.6,-0.23626,0.0002,13.99303]
[1778210923405,33.6,79574.13,61.6,-0.23623,0.0002,13.9922]
[1778210929447,33.6,79574.32,61.6,-0.23618,0.0002,13.99071]
[1778210934482,33.6,79574.4,61.6,-0.23616,0.0002,13.98996]
[1778210939517,33.6,79575.1,61.6,-0.23601,0.0002,13.98523]
[1778210942604,33.6,79575.35,61.6,-0.23596,0.0002,13.98353]
[1778210948794,33.6,79578.07,61.6,-0.23541,0.0002,13.96604]
[1778210949199,33.6,79578.17,61.6,-0.23539,0.0002,13.96541]
[1778210949587,33.6,79578.07,61.6,-0.23541,0.0002,13.96615]
[1778210954686,33.6,79578.4,61.6,-0.23536,0.0002,13.96445]
[1778210961671,33.6,79579.1,61.6,-0.23525,0.0002,13.9609]
[1778210962583,33.6,79579.1,61.6,-0.23525,0.0002,13.9609]
[1778210962678,33.6,79579.05,61.6,-0.23526,0.0002,13.96134]
[1778210966700,33.61,79578.42,61.6,-0.2354,0.0002,13.96575]
[1778210966706,33.61,79578.27,61.6,-0.23544,0.0002,13.96706]
[1778210967868,33.61,79578.27,61.6,-0.23544,0.0002,13.96706]
[1778210967893,33.61,79578.27,61.6,-0.23544,0.0002,13.96716]
[1778210968806,33.61,79578.27,61.6,-0.23544,0.0002,13.96716]
[1778210968810,33.61,79572.37,61.6,-0.23664,0.0002,14.00521]
[1778210971239,33.61,79570.84,61.6,-0.23696,0.0002,14.0153]
[1778210971724,33.61,79570.84,61.6,-0.23696,0.0002,14.0153]
[1778210971742,33.61,79570.88,61.6,-0.23689,0.0002,14.00893]
[1778210972900,33.61,79570.88,61.6,-0.23689,0.0002,14.00893]
[1778210976870,33.61,79570.91,61.6,-0.23689,0.0002,14.00885]
[1778210979233,33.61,79570.75,61.6,-0.23692,0.0002,14.00992]
[1778210982307,33.61,79571.79,61.6,-0.23671,0.0002,14.00333]
[1778210985248,33.61,79572.71,61.6,-0.23653,0.0002,13.99749]
[1778210985841,33.61,79572.7,61.6,-0.23653,0.0002,13.99747]
[1778210990673,33.61,79573.26,61.6,-0.23641,0.0002,13.99373]
[1778210991426,33.61,79572.62,61.6,-0.23653,0.0002,13.99759]
[1778210991883,33.61,79572.37,61.6,-0.23658,0.0002,13.99911]
[1778210997159,33.61,79571.67,61.6,-0.23672,0.0002,14.00355]
[1778211001731,33.61,79574.34,61.6,-0.23618,0.0002,13.98643]
[1778211001830,33.61,79574.34,61.6,-0.23618,0.0002,13.9864]
[1778211004534,33.61,79574.38,61.6,-0.23617,0.0002,13.98614]
[1778211006846,33.61,79579.24,61.6,-0.23518,0.0002,13.95469]
[1778211008447,33.61,79581.15,61.6,-0.23479,0.0002,13.94233]
[1778211014049,33.61,79576.31,61.6,-0.23576,0.0002,13.97303]
[1778211016698,33.61,79577.25,61.6,-0.23557,0.0002,13.96692]
[1778211022105,33.6,79579.11,61.6,-0.23518,0.0002,13.95453]
[1778211029154,33.6,79580.06,61.6,-0.23497,0.0002,13.94795]
[1778211034189,33.6,79579.26,61.6,-0.23506,0.0002,13.9467]
[1778211039224,33.6,79580.17,61.6,-0.23487,0.0002,13.94056]
[1778211041478,33.6,79580.37,61.6,-0.23483,0.0002,13.93922]
[1778211045939,33.6,79582.76,61.6,-0.23434,0.0002,13.92358]
[1778211046138,33.6,79582.71,61.6,-0.23435,0.0002,13.92386]
[1778211051308,33.6,79584.4,61.6,-0.23401,0.0002,13.91287]
[1778211055881,33.6,79585.06,61.6,-0.23387,0.0002,13.90853]
[1778211058487,33.6,79584.85,61.6,-0.23391,0.0002,13.90984]
[1778211062505,33.6,79586.67,61.6,-0.23354,0.0002,13.89803]
[1778211062795,33.6,79592.09,61.6,-0.23246,0.0002,13.863]
[1778211063156,33.6,79592.09,61.6,-0.23246,0.0002,13.863]
[1778211063302,33.6,79592.09,61.6,-0.23246,0.0002,13.863]
[1778211063927,33.6,79600.62,61.6,-0.23075,0.0002,13.80759]
[1778211065743,33.59,79602.25,61.6,-0.23042,0.0002,13.79686]
[1778211065780,33.59,79602.25,61.6,-0.23042,0.0002,13.79686]
[1778211066640,33.59,79602.12,61.6,-0.23044,0.0002,13.79757]
[1778211067232,33.59,79602.77,61.6,-0.23031,0.0002,13.79323]
[1778211067272,33.59,79602.77,61.6,-0.23031,0.0002,13.79323]
[1778211069650,33.59,79603.07,61.6,-0.23024,0.0002,13.79106]
[1778211075476,33.59,79606.12,61.6,-0.22962,0.0002,13.77063]
[1778211076074,33.59,79606.12,61.6,-0.22962,0.0002,13.77063]
[1778211076699,33.59,79596.39,61.6,-0.23156,0.0002,13.83384]
[1778211081803,33.59,79591.46,61.6,-0.23254,0.0002,13.86566]
[1778211086968,33.59,79589.11,61.6,-0.233,0.0002,13.88051]
[1778211092423,33.58,79591.23,61.6,-0.23249,0.0002,13.86005]
[1778211097464,33.58,79590.19,61.6,-0.23269,0.0002,13.86643]
[1778211102665,33.58,79588.59,61.6,-0.23299,0.0002,13.87617]
[1778211107694,33.58,79588.5,61.6,-0.233,0.0002,13.8763]
[1778211109714,33.58,79581.35,61.6,-0.23442,0.0002,13.92206]
[1778211113908,33.57,79581.87,61.6,-0.2343,0.0002,13.9182]
[1778211113920,33.57,79581.87,61.6,-0.2343,0.0002,13.9182]
[1778211113952,33.57,79581.93,61.6,-0.23429,0.0002,13.91764]
[1778211119784,33.57,79580.77,61.6,-0.23451,0.0002,13.92473]
[1778211124819,33.57,79591.18,61.6,-0.23241,0.0002,13.85724]
[1778211125796,33.57,79591.18,61.6,-0.23241,0.0002,13.85724]
[1778211125811,33.57,79591.18,61.6,-0.23241,0.0002,13.85724]
[1778211126502,33.57,79592.48,61.6,-0.23215,0.0002,13.84884]
[1778211129569,33.57,79599.53,61.6,-0.23074,0.0002,13.80325]
[1778211130245,33.57,79599.93,61.6,-0.23067,0.0002,13.80074]
[1778211135302,33.57,79599.26,61.6,-0.23082,0.0002,13.8056]
[1778211140418,33.58,79599.67,61.6,-0.23075,0.0002,13.80349]
[1778211141184,33.58,79601.57,61.6,-0.23037,0.0002,13.79126]
[1778211141457,33.58,79601.57,61.6,-0.23037,0.0002,13.79126]
[1778211141820,33.58,79601.57,61.6,-0.23037,0.0002,13.79126]
[1778211141995,33.58,79601.57,61.6,-0.23037,0.0002,13.79126]
[1778211142079,33.58,79601.57,61.6,-0.23037,0.0002,13.79126]
[1778211142050,33.58,79602.68,61.6,-0.23015,0.0002,13.78393]
[1778211142117,33.58,79602.68,61.6,-0.23015,0.0002,13.78393]
[1778211142280,33.58,79602.68,61.6,-0.23015,0.0002,13.78393]
[1778211142289,33.58,79602.68,61.6,-0.23015,0.0002,13.78393]
[1778211142946,33.58,79612.15,61.6,-0.22826,0.0002,13.72213]
[1778211143090,33.58,79612.15,61.6,-0.22826,0.0002,13.72213]
[1778211143818,33.58,79612.15,61.6,-0.22826,0.0002,13.72213]
[1778211145971,33.58,79606.05,61.6,-0.22948,0.0002,13.76196]
[1778211151004,33.58,79608.93,61.6,-0.22884,0.0002,13.7369]
[1778211151312,33.58,79608.93,61.6,-0.22884,0.0002,13.7369]
[1778211156868,33.58,79613.01,61.6,-0.22804,0.0002,13.71078]
[1778211162082,33.58,79606.94,61.6,-0.22927,0.0002,13.75111]
[1778211165323,33.58,79608.85,61.6,-0.2289,0.0002,13.73897]
[1778211165383,33.58,79608.98,61.6,-0.22887,0.0002,13.73812]
[1778211167410,33.58,79602.25,61.6,-0.23022,0.0002,13.78231]
[1778211172800,33.59,79601.36,61.6,-0.23042,0.0002,13.78867]
[1778211178196,33.59,79602.42,61.6,-0.23024,0.0002,13.78283]
[1778211180868,33.59,79594.76,61.6,-0.23178,0.0002,13.83295]
[1778211186250,33.6,79590.2,61.6,-0.2327,0.0002,13.86276]
[1778211191285,33.6,79590.88,61.6,-0.23257,0.0002,13.85861]
[1778211193519,33.6,79596.74,61.6,-0.2314,0.0002,13.82076]
[1778211195929,33.6,79604.4,61.6,-0.22989,0.0002,13.77138]
[1778211196778,33.6,79604.4,61.6,-0.22989,0.0002,13.77138]
[1778211196781,33.6,79604.38,61.6,-0.2299,0.0002,13.77167]
[1778211198855,33.6,79610.89,61.6,-0.22861,0.0002,13.72952]
[1778211204202,33.6,79606.55,61.6,-0.22949,0.0002,13.75833]
[1778211209688,33.61,79608.83,61.6,-0.22905,0.0002,13.74418]
[1778211211199,33.61,79609.47,61.6,-0.22893,0.0002,13.74014]
[1778211211425,33.61,79610.17,61.6,-0.22873,0.0002,13.72952]
[1778211214406,33.61,79611.26,61.6,-0.22853,0.0002,13.72285]
[1778211214650,33.61,79611.26,61.6,-0.22853,0.0002,13.72285]
[1778211215047,33.61,79611.6,61.6,-0.22847,0.0002,13.72101]
[1778211219565,33.61,79616.25,61.6,-0.22757,0.0002,13.69115]
[1778211221468,33.61,79619.76,61.6,-0.22688,0.0002,13.66859]
[1778211227113,33.62,79620.29,61.6,-0.2268,0.0002,13.66574]
[1778211232633,33.62,79618.1,61.6,-0.22725,0.0002,13.68061]
[1778211238614,33.62,79619.22,61.6,-0.22704,0.0002,13.6738]
[1778211243649,33.62,79620.11,61.6,-0.22687,0.0002,13.66838]
[1778211245778,33.62,79619.9,61.6,-0.22692,0.0002,13.66984]
[1778211249777,33.63,79617.52,61.6,-0.2274,0.0002,13.68571]
[1778211253635,33.63,79617.18,61.6,-0.22748,0.0002,13.68826]
[1778211258755,33.63,79616.37,61.6,-0.22764,0.0002,13.69386]
[1778211260422,33.63,79616.37,61.6,-0.22764,0.0002,13.69386]
[1778211264991,33.63,79619.78,61.6,-0.22698,0.0002,13.67201]
[1778211267917,33.63,79619.58,61.6,-0.22703,0.0002,13.67359]
[1778211273860,33.63,79613.92,61.6,-0.2281,0.0002,13.70495]
[1778211275964,33.63,79613.92,61.6,-0.2281,0.0002,13.70495]
[1778211279827,33.64,79614.59,61.6,-0.22798,0.0002,13.70085]
[1778211283955,33.64,79614.73,61.6,-0.22796,0.0002,13.70018]
[1778211285678,33.64,79616.87,61.6,-0.22754,0.0002,13.68634]
[1778211287386,33.64,79620.03,61.6,-0.22692,0.0002,13.66587]
[1778211287735,33.64,79620.03,61.6,-0.22692,0.0002,13.66587]
[1778211289605,33.64,79619.71,61.6,-0.22699,0.0002,13.66818]
[1778211290136,33.64,79619.71,61.6,-0.22699,0.0002,13.66818]
[1778211295758,33.64,79619.52,61.6,-0.22704,0.0002,13.66997]
[1778211297021,33.64,79620.23,61.6,-0.22691,0.0002,13.66543]
[1778211303063,33.65,79620.09,61.6,-0.22696,0.0002,13.66709]
[1778211308098,33.65,79617.75,61.6,-0.22743,0.0002,13.68285]
[1778211309831,33.65,79617.75,61.6,-0.22743,0.0002,13.68285]
[1778211314871,33.65,79618.39,61.6,-0.22732,0.0002,13.67917]
[1778211320194,33.65,79617.05,61.6,-0.2276,0.0002,13.68841]
[1778211325229,33.65,79614.57,61.6,-0.2281,0.0002,13.70488]
[1778211330264,33.65,79615.33,61.6,-0.22796,0.0002,13.7002]
[1778211335801,33.66,79614.43,61.6,-0.22808,0.0002,13.70013]
[1778211335833,33.66,79614.43,61.6,-0.22808,0.0002,13.70013]
[1778211335890,33.66,79614.43,61.6,-0.22808,0.0002,13.70013]
[1778211337379,33.66,79608.03,61.6,-0.22935,0.0002,13.74194]
[1778211339865,33.66,79609.03,61.6,-0.22915,0.0002,13.73545]
[1778211345369,33.66,79609.71,61.6,-0.22902,0.0002,13.73113]
[1778211347340,33.66,79609.71,61.6,-0.22902,0.0002,13.73113]
[1778211352419,33.66,79610.27,61.6,-0.22891,0.0002,13.7276]
[1778211357354,33.66,79613.66,61.6,-0.22825,0.0002,13.70573]
[1778211362573,33.66,79614.02,61.6,-0.22819,0.0002,13.70368]
[1778211368532,33.66,79613.41,61.6,-0.22832,0.0002,13.70807]
[1778211373835,33.66,79616.49,61.6,-0.22772,0.0002,13.68833]
[1778211373977,33.66,79616.49,61.6,-0.22772,0.0002,13.68833]
[1778211373985,33.66,79616.49,61.6,-0.22772,0.0002,13.68833]
[1778211375816,33.66,79620.5,61.6,-0.22693,0.0002,13.66224]
[1778211375877,33.66,79620.5,61.6,-0.22693,0.0002,13.66224]
[1778211376311,33.66,79620.5,61.6,-0.22693,0.0002,13.66224]
[1778211377091,33.66,79625.14,61.6,-0.22602,0.0002,13.63214]
[1778211378864,33.66,79624.09,61.6,-0.22623,0.0002,13.63901]
[1778211378872,33.66,79624.09,61.6,-0.22623,0.0002,13.63901]
[1778211378906,33.66,79624.09,61.6,-0.22623,0.0002,13.63901]
[1778211379086,33.67,79624.48,61.6,-0.22615,0.0002,13.63647]
[1778211380657,33.67,79621.39,61.6,-0.22676,0.0002,13.65668]
[1778211384353,33.67,79618.96,61.6,-0.22725,0.0002,13.67292]
[1778211386252,33.67,79619.16,61.6,-0.22721,0.0002,13.67169]
[1778211386801,33.67,79619.46,61.6,-0.22716,0.0002,13.66982]
[1778211387944,33.67,79619.5,61.6,-0.22715,0.0002,13.66966]
[1778211388010,33.67,79621.02,61.6,-0.22686,0.0002,13.65989]
[1778211388585,33.67,79621.02,61.6,-0.22686,0.0002,13.65989]
[1778211388589,33.67,79621.02,61.6,-0.22686,0.0002,13.65989]
[1778211391226,33.67,79622.78,61.6,-0.22651,0.0002,13.64836]
[1778211391265,33.67,79622.78,61.6,-0.22651,0.0002,13.64836]
[1778211392919,33.67,79624.69,61.6,-0.22607,0.0002,13.62963]
[1778211393005,33.67,79624.69,61.6,-0.22607,0.0002,13.62963]
[1778211393531,33.67,79625.28,61.6,-0.22595,0.0002,13.62578]
[1778211393708,33.67,79626.28,61.6,-0.22575,0.0002,13.61923]
[1778211394926,33.67,79626.28,61.6,-0.22575,0.0002,13.61923]
[1778211395955,33.67,79625.02,61.6,-0.226,0.0002,13.62754]
[1778211396024,33.67,79625.02,61.6,-0.226,0.0002,13.62754]
[1778211396041,33.67,79625.02,61.6,-0.226,0.0002,13.62754]
[1778211400420,33.67,79619.43,61.6,-0.22711,0.0002,13.6643]
[1778211404628,33.67,79617.0,61.6,-0.22761,0.0002,13.68057]
[1778211405860,33.67,79615.35,61.6,-0.22793,0.0002,13.6914]
[1778211411491,33.67,79613.02,61.6,-0.2284,0.0002,13.70684]
[1778211416869,33.67,79612.08,61.6,-0.22859,0.0002,13.71313]
[1778211422405,33.67,79610.94,61.6,-0.22882,0.0002,13.72064]
[1778211429881,33.67,79610.97,61.6,-0.22882,0.0002,13.72055]
[1778211434996,33.68,79611.17,61.6,-0.22878,0.0002,13.71938]
[1778211435864,33.68,79611.17,61.6,-0.22878,0.0002,13.71938]
[1778211436839,33.68,79611.04,61.6,-0.22881,0.0002,13.72025]
[1778211437655,33.68,79611.04,61.6,-0.22881,0.0002,13.72025]
[1778211437710,33.68,79611.04,61.6,-0.22881,0.0002,13.72025]
[1778211445066,33.68,79610.91,61.6,-0.22884,0.0002,13.72129]
[1778211452317,33.68,79610.86,61.6,-0.22885,0.0002,13.72166]
[1778211452348,33.68,79610.86,61.6,-0.22885,0.0002,13.72166]
[1778211458127,33.68,79609.95,61.6,-0.22898,0.0002,13.72159]
[1778211464202,33.68,79614.0,61.6,-0.22818,0.0002,13.69551]
[1778211465877,33.68,79613.57,61.6,-0.22827,0.0002,13.69836]
[1778211471250,33.68,79610.51,61.6,-0.22888,0.0002,13.71851]
[1778211479306,33.68,79610.37,61.6,-0.22892,0.0002,13.71968]
[1778211484442,33.68,79608.46,61.6,-0.2293,0.0002,13.73225]
[1778211491392,33.68,79612.06,61.6,-0.22859,0.0002,13.70911]
[1778211497120,33.68,79612.15,61.6,-0.22858,0.0002,13.70867]
[1778211503454,33.69,79612.76,61.6,-0.22847,0.0002,13.70504]
[1778211508511,33.69,79609.87,61.6,-0.22905,0.0002,13.72412]
[1778211516568,33.69,79610.2,61.6,-0.22893,0.0002,13.71606]
[1778211521603,33.69,79610.2,61.6,-0.22894,0.0002,13.71626]
[1778211526638,33.69,79610.86,61.6,-0.22881,0.0002,13.71217]
[1778211532680,33.69,79612.96,61.6,-0.22841,0.0002,13.69885]
[1778211537716,33.69,79613.6,61.6,-0.22829,0.0002,13.695]
[1778211542751,33.69,79612.31,61.6,-0.22855,0.0002,13.70367]
[1778211546787,33.69,79611.75,61.6,-0.22867,0.0002,13.70746]
[1778211546800,33.69,79611.75,61.6,-0.22867,0.0002,13.70746]
[1778211546864,33.69,79611.75,61.6,-0.22867,0.0002,13.70746]
[1778211546923,33.69,79611.75,61.6,-0.22867,0.0002,13.70746]
[1778211547445,33.69,79611.75,61.6,-0.22867,0.0002,13.70746]
[1778211548209,33.7,79602.73,61.6,-0.23047,0.0002,13.76629]
[1778211551825,33.7,79600.47,61.6,-0.23092,0.0002,13.78105]
[1778211552837,33.7,79606.62,61.6,-0.2297,0.0002,13.74131]
[1778211557872,33.7,79608.82,61.6,-0.22928,0.0002,13.72761]
[1778211562907,33.7,79604.75,61.6,-0.23011,0.0002,13.75452]
[1778211567911,33.7,79606.19,61.6,-0.22983,0.0002,13.74556]
[1778211572980,33.71,79605.08,61.6,-0.23001,0.0002,13.74719]
[1778211578015,33.71,79605.48,61.6,-0.22994,0.0002,13.74509]
[1778211579894,33.71,79605.48,61.6,-0.22994,0.0002,13.74509]
[1778211581139,33.71,79605.56,61.6,-0.22993,0.0002,13.74478]
[1778211582616,33.71,79610.87,61.6,-0.22889,0.0002,13.71064]
[1778211583013,33.71,79610.87,61.6,-0.22889,0.0002,13.71064]
[1778211584461,33.71,79613.63,61.6,-0.22834,0.0002,13.69269]
[1778211594128,33.71,79615.11,61.6,-0.22807,0.0002,13.68385]
[1778211599163,33.72,79615.33,61.6,-0.22804,0.0002,13.68276]
[1778211604198,33.72,79612.49,61.6,-0.22861,0.0002,13.70155]
[1778211605300,33.72,79612.49,61.6,-0.22861,0.0002,13.70155]
[1778211611249,33.72,79613.99,61.6,-0.22832,0.0002,13.69224]
[1778211616284,33.72,79613.99,61.6,-0.22833,0.0002,13.69254]
[1778211622327,33.72,79613.51,61.6,-0.22844,0.0002,13.69601]
[1778211625021,33.72,79613.58,61.6,-0.22843,0.0002,13.69566]
[1778211625028,33.72,79613.58,61.6,-0.22843,0.0002,13.69566]
[1778211630383,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211630967,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211630983,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211631043,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211631048,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211631568,33.73,79617.34,61.6,-0.2277,0.0002,13.67163]
[1778211631390,33.73,79620.56,61.6,-0.227,0.0002,13.64451]
[1778211635227,33.73,79623.16,61.6,-0.22648,0.0002,13.6275]
[1778211635419,33.73,79622.78,61.6,-0.22656,0.0002,13.62998]
[1778211641460,33.73,79622.92,61.6,-0.22655,0.0002,13.62979]
[1778211641943,33.73,79622.92,61.6,-0.22655,0.0002,13.62979]
[1778211648714,33.73,79623.81,61.6,-0.2264,0.0002,13.62485]
[1778211650713,33.73,79623.81,61.6,-0.2264,0.0002,13.62485]
[1778211650774,33.73,79623.81,61.6,-0.2264,0.0002,13.62485]
[1778211650913,33.73,79623.81,61.6,-0.2264,0.0002,13.62485]
[1778211651530,33.73,79623.86,61.6,-0.22639,0.0002,13.62452]
[1778211654435,33.73,79623.86,61.6,-0.22639,0.0002,13.62452]
[1778211654551,33.73,79623.42,61.6,-0.22648,0.0002,13.6274]
[1778211655503,33.73,79623.42,61.6,-0.22648,0.0002,13.6274]
[1778211657867,33.73,79617.55,61.6,-0.22765,0.0002,13.66602]
[1778211663159,33.74,79616.93,61.6,-0.22778,0.0002,13.67044]
[1778211665641,33.74,79617.34,61.6,-0.2277,0.0002,13.66785]
[1778211666635,33.74,79610.57,61.6,-0.22905,0.0002,13.71207]
[1778211671670,33.74,79605.25,61.6,-0.23011,0.0002,13.74657]
[1778211675589,33.74,79608.49,61.6,-0.22946,0.0002,13.72556]
[1778211684712,33.74,79606.83,61.6,-0.22979,0.0002,13.7364]
[1778211685374,33.74,79606.83,61.6,-0.22979,0.0002,13.7364]
[1778211685594,33.74,79606.83,61.6,-0.22979,0.0002,13.7364]
[1778211685846,33.74,79606.88,61.6,-0.22979,0.0002,13.73608]
[1778211691804,33.74,79614.51,61.6,-0.22828,0.0002,13.68674]
[1778211697644,33.74,79615.93,61.6,-0.22794,0.0002,13.67165]
[1778211700223,33.74,79616.41,61.6,-0.22785,0.0002,13.66875]
[1778211702887,33.74,79608.4,61.6,-0.22945,0.0002,13.72102]
[1778211707922,33.74,79605.43,61.6,-0.23004,0.0002,13.74032]
[1778211711855,33.74,79607.45,61.6,-0.22964,0.0002,13.72724]
[1778211714817,33.74,79608.02,61.6,-0.22953,0.0002,13.72359]
[1778211715637,33.74,79608.02,61.6,-0.22953,0.0002,13.72359]
[1778211715978,33.74,79608.02,61.6,-0.22953,0.0002,13.72362]
[1778211716226,33.74,79608.02,61.6,-0.22953,0.0002,13.72362]
[1778211716250,33.74,79614.01,61.6,-0.22834,0.0002,13.68481]
[1778211722022,33.74,79612.27,61.6,-0.2287,0.0002,13.69642]
[1778211727057,33.75,79612.06,61.6,-0.22874,0.0002,13.698]
[1778211733704,33.75,79614.21,61.6,-0.22832,0.0002,13.6842]
[1778211739168,33.75,79614.64,61.6,-0.22825,0.0002,13.68183]
[1778211745184,33.75,79615.2,61.6,-0.22815,0.0002,13.67853]
[1778211750569,33.75,79615.26,61.6,-0.22814,0.0002,13.67835]
[1778211752235,33.75,79615.25,61.6,-0.22808,0.0002,13.67232]
[1778211752365,33.75,79615.25,61.6,-0.22808,0.0002,13.67232]
[1778211752381,33.75,79615.25,61.6,-0.22808,0.0002,13.67232]
[1778211752901,33.75,79617.82,61.6,-0.22758,0.0002,13.65571]
[1778211753283,33.75,79617.82,61.6,-0.22758,0.0002,13.65571]
[1778211758808,33.75,79620.52,61.6,-0.22706,0.0002,13.63866]
[1778211761695,33.76,79621.13,61.6,-0.22695,0.0002,13.63488]
[1778211761727,33.76,79620.95,61.6,-0.22698,0.0002,13.63615]
[1778211767339,33.76,79620.59,61.6,-0.22707,0.0002,13.639]
[1778211772374,33.76,79621.3,61.6,-0.22695,0.0002,13.63485]
[1778211777715,33.76,79621.75,61.6,-0.22686,0.0002,13.63212]
[1778211783451,33.76,79621.17,61.6,-0.227,0.0002,13.63674]
[1778211785298,33.76,79621.17,61.6,-0.227,0.0002,13.63674]
[1778211794528,33.77,79621.46,61.6,-0.22697,0.0002,13.63587]
[1778211799734,33.77,79621.28,61.6,-0.22702,0.0002,13.6374]
[1778211805605,33.77,79621.05,61.6,-0.22708,0.0002,13.6395]
[1778211812654,33.78,79620.64,61.6,-0.22712,0.0002,13.63657]
[1778211815374,33.78,79620.75,61.6,-0.2271,0.0002,13.63594]
[1778211820710,33.78,79624.0,61.6,-0.22648,0.0002,13.61551]
[1778211825970,33.78,79624.27,61.6,-0.22644,0.0002,13.61419]
[1778211833802,33.79,79624.05,61.6,-0.22651,0.0002,13.6166]
[1778211839844,33.79,79624.05,61.6,-0.22653,0.0002,13.61725]
[1778211844879,33.79,79624.72,61.6,-0.22641,0.0002,13.61342]
[1778211848976,33.79,79625.77,61.6,-0.22622,0.0002,13.60693]
[1778211849827,33.79,79624.82,61.6,-0.22641,0.0002,13.61324]
[1778211849961,33.79,79624.82,61.6,-0.22641,0.0002,13.61324]
[1778211850814,33.79,79625.7,61.6,-0.22624,0.0002,13.60762]
[1778211852812,33.79,79627.75,61.6,-0.22584,0.0002,13.59424]
[1778211857972,33.8,79630.53,61.6,-0.22529,0.0002,13.5763]
[1778211859636,33.8,79630.53,61.6,-0.22529,0.0002,13.5763]
[1778211864728,33.8,79631.49,61.6,-0.22511,0.0002,13.57021]
[1778211866808,33.8,79631.42,61.6,-0.22513,0.0002,13.57075]
[1778211874727,33.8,79631.39,61.6,-0.22508,0.0002,13.56503]
[1778211876587,33.8,79631.36,61.6,-0.22509,0.0002,13.56531]
[1778211882141,33.8,79631.01,61.6,-0.22516,0.0002,13.56789]
[1778211882956,33.8,79631.01,61.6,-0.22516,0.0002,13.56789]
[1778211886570,33.8,79631.15,61.6,-0.22514,0.0002,13.5671]
[1778211888755,33.8,79629.91,61.6,-0.22539,0.0002,13.57528]
[1778211888836,33.8,79628.88,61.6,-0.22559,0.0002,13.58205]
[1778211893879,33.8,79629.14,61.6,-0.22553,0.0002,13.57996]
[1778211896598,33.8,79630.1,61.6,-0.22533,0.0002,13.5734]
[1778211902062,33.8,79631.33,61.6,-0.22507,0.0002,13.56493]
[1778211907046,33.79,79630.48,61.6,-0.22523,0.0002,13.57005]
[1778211911021,33.79,79631.05,61.6,-0.22511,0.0002,13.56598]
[1778211914020,33.79,79631.66,61.6,-0.22498,0.0002,13.56166]
[1778211920407,33.79,79632.78,61.6,-0.22475,0.0002,13.55391]
[1778211925459,33.79,79635.0,61.6,-0.2243,0.0002,13.53905]
[1778211930494,33.79,79628.92,61.6,-0.22548,0.0002,13.57833]
[1778211933078,33.78,79627.27,61.6,-0.22573,0.0002,13.58267]
[1778211935845,33.78,79625.48,61.6,-0.22608,0.0002,13.59412]
[1778211938600,33.78,79619.6,61.6,-0.22723,0.0002,13.63202]
[1778211944845,33.78,79619.73,61.6,-0.22717,0.0002,13.63022]
[1778211947135,33.78,79618.95,61.6,-0.22731,0.0002,13.63484]
[1778211956135,33.77,79618.7,61.6,-0.22735,0.0002,13.63601]
[1778211960788,33.77,79618.66,61.6,-0.22732,0.0002,13.6349]
[1778211961419,33.77,79619.43,61.6,-0.22716,0.0002,13.6296]
[1778211961711,33.76,79626.73,61.6,-0.22571,0.0002,13.58186]
[1778211966121,33.76,79628.41,61.6,-0.22537,0.0002,13.57058]
[1778211966259,33.76,79628.41,61.6,-0.22537,0.0002,13.57058]
[1778211966749,33.76,79639.72,61.6,-0.22315,0.0002,13.49643]
[1778211967595,33.76,79639.72,61.6,-0.22315,0.0002,13.49643]
[1778211968396,33.76,79639.95,61.6,-0.22311,0.0002,13.49493]
[1778211970808,33.76,79642.07,61.6,-0.22269,0.0002,13.48105]
[1778211974786,33.76,79641.97,61.6,-0.22272,0.0002,13.4818]
[1778211975063,33.76,79646.34,61.6,-0.22186,0.00019,13.45309]
[1778211975619,33.76,79646.34,61.6,-0.22186,0.00019,13.45309]
[1778211975733,33.76,79646.34,61.6,-0.22186,0.00019,13.45309]
[1778211975772,33.76,79646.34,61.6,-0.22186,0.00019,13.45309]
[1778211975812,33.76,79650.46,61.6,-0.22106,0.00019,13.42601]
[1778211976106,33.76,79650.46,61.6,-0.22106,0.00019,13.42601]
[1778211977575,33.76,79652.18,61.6,-0.22073,0.00019,13.41462]
[1778211977578,33.76,79652.18,61.6,-0.22073,0.00019,13.41462]
[1778211977600,33.76,79652.18,61.6,-0.22073,0.00019,13.41462]
[1778211977638,33.76,79652.18,61.6,-0.22073,0.00019,13.41462]
[1778211977810,33.76,79652.18,61.6,-0.22073,0.00019,13.41462]
[1778211977826,33.76,79653.38,61.6,-0.22049,0.00019,13.40666]
[1778211979010,33.76,79651.05,61.6,-0.22095,0.00019,13.42208]
[1778211980135,33.76,79648.3,61.6,-0.22148,0.00019,13.44022]
[1778211980908,33.76,79648.3,61.6,-0.22148,0.00019,13.44022]
[1778211981030,33.76,79648.57,61.6,-0.22143,0.00019,13.43845]
[1778211981037,33.76,79648.57,61.6,-0.22143,0.00019,13.43845]
[1778211981258,33.76,79648.57,61.6,-0.22143,0.00019,13.43845]
[1778211981659,33.76,79648.57,61.6,-0.22143,0.00019,13.43845]
[1778211984156,33.76,79642.05,61.6,-0.2227,0.0002,13.48133]
[1778211984875,33.76,79634.82,61.6,-0.22412,0.0002,13.52871]
[1778211989913,33.76,79634.06,61.6,-0.22425,0.0002,13.53311]
[1778211994948,33.76,79634.84,61.6,-0.22401,0.0002,13.52122]
[1778212000990,33.76,79639.08,61.6,-0.22317,0.0002,13.49286]
[1778212006025,33.75,79638.96,61.6,-0.22318,0.0002,13.49325]
[1778212012067,33.75,79638.66,61.6,-0.22322,0.0002,13.49472]
[1778212015088,33.75,79632.73,61.6,-0.22438,0.0002,13.53333]
[1778212019329,33.75,79633.85,61.6,-0.22415,0.0002,13.52573]
[1778212019332,33.75,79633.85,61.6,-0.22415,0.0002,13.52573]
[1778212019457,33.75,79633.85,61.6,-0.22415,0.0002,13.52573]
[1778212019534,33.75,79633.67,61.6,-0.22418,0.0002,13.52667]
[1778212025575,33.75,79628.52,61.6,-0.22519,0.0002,13.56026]
[1778212029875,33.75,79628.3,61.6,-0.22523,0.0002,13.56158]
[1778212033409,33.75,79628.26,61.6,-0.22523,0.0002,13.56177]
[1778212033507,33.75,79630.55,61.6,-0.22478,0.0002,13.54673]
[1778212035530,33.75,79631.25,61.6,-0.22464,0.0002,13.54209]
[1778212040775,33.75,79629.48,61.6,-0.22498,0.0002,13.55325]
[1778212041537,33.74,79629.2,61.6,-0.22503,0.0002,13.5549]
[1778212045633,33.74,79628.8,61.6,-0.2251,0.0002,13.55723]
[1778212051919,33.74,79629.98,61.6,-0.22485,0.0002,13.54896]
[1778212052765,33.74,79630.13,61.6,-0.22475,0.0002,13.54158]
[1778212061388,33.74,79629.1,61.6,-0.22494,0.0002,13.54792]
[1778212061419,33.74,79629.1,61.6,-0.22494,0.0002,13.54792]
[1778212063432,33.74,79623.14,61.6,-0.2261,0.0002,13.58637]
[1778212068447,33.73,79623.08,61.6,-0.22609,0.0002,13.58614]
[1778212076522,33.73,79622.83,61.6,-0.22611,0.0002,13.58682]
[1778212081559,33.73,79623.93,61.6,-0.22588,0.0002,13.57905]
[1778212086249,33.72,79624.53,61.6,-0.22575,0.0002,13.57471]
[1778212092638,33.72,79624.42,61.6,-0.22575,0.0002,13.57465]
[1778212097673,33.72,79624.8,61.6,-0.22566,0.0002,13.57169]
[1778212102071,33.72,79625.02,61.6,-0.22561,0.0002,13.56997]
[1778212102093,33.72,79624.6,61.6,-0.22569,0.0002,13.57263]
[1778212102220,33.72,79624.6,61.6,-0.22569,0.0002,13.57263]
[1778212102335,33.72,79624.6,61.6,-0.22569,0.0002,13.57263]
[1778212102530,33.72,79624.6,61.6,-0.22569,0.0002,13.57263]
[1778212102853,33.72,79613.19,61.6,-0.22794,0.0002,13.6471]
[1778212108750,33.72,79607.91,61.6,-0.22899,0.0002,13.68142]
[1778212112660,33.72,79607.67,61.6,-0.22897,0.0002,13.67674]
[1778212112685,33.72,79607.67,61.6,-0.22897,0.0002,13.67674]
[1778212112778,33.72,79607.41,61.6,-0.22903,0.0002,13.67841]
[1778212114880,33.72,79605.5,61.6,-0.22941,0.0002,13.69082]
[1778212118823,33.72,79603.9,61.6,-0.22972,0.0002,13.70114]
[1778212119191,33.72,79603.54,61.6,-0.22979,0.0002,13.70346]
[1778212119787,33.72,79603.54,61.6,-0.22979,0.0002,13.70346]
[1778212119828,33.72,79595.39,61.6,-0.23142,0.0002,13.75619]
[1778212120769,33.72,79595.39,61.6,-0.23142,0.0002,13.75619]
[1778212120789,33.72,79595.39,61.6,-0.23142,0.0002,13.75619]
[1778212121418,33.72,79593.42,61.6,-0.23182,0.0002,13.76886]
[1778212121842,33.72,79583.68,61.6,-0.23377,0.0002,13.83154]
[1778212122273,33.72,79583.68,61.6,-0.23377,0.0002,13.83154]
[1778212123830,33.71,79581.97,61.6,-0.23411,0.0002,13.84238]
[1778212123937,33.71,79581.02,61.6,-0.2343,0.0002,13.84833]
[1778212125596,33.71,79582.26,61.6,-0.23404,0.0002,13.84029]
[1778212130287,33.71,79582.42,61.6,-0.234,0.0002,13.83886]
[1778212130905,33.71,79582.21,61.6,-0.23404,0.0002,13.84004]
[1778212131705,33.71,79582.21,61.6,-0.23404,0.0002,13.84004]
[1778212135555,33.71,79583.25,61.6,-0.23381,0.0002,13.83266]
[1778212135638,33.71,79583.25,61.6,-0.23381,0.0002,13.83266]
[1778212137667,33.71,79590.04,61.6,-0.23243,0.0002,13.78861]
[1778212142989,33.7,79592.79,61.6,-0.23186,0.0002,13.7702]
[1778212145636,33.7,79592.87,61.6,-0.23184,0.0002,13.76947]
[1778212151045,33.7,79593.52,61.6,-0.23169,0.0002,13.7647]
[1778212151646,33.7,79593.52,61.6,-0.23169,0.0002,13.7647]
[1778212153165,33.7,79601.15,61.6,-0.23016,0.0002,13.7152]
[1778212159096,33.7,79601.63,61.6,-0.23006,0.0002,13.71203]
[1778212164632,33.7,79598.04,61.6,-0.23078,0.0002,13.73525]
[1778212169837,33.7,79598.12,61.6,-0.23076,0.0002,13.73462]
[1778212175087,33.7,79599.57,61.6,-0.2304,0.0002,13.71903]
[1778212181717,33.7,79597.7,61.6,-0.23078,0.0002,13.73117]
[1778212184278,33.7,79590.22,61.6,-0.23228,0.0002,13.77948]
[1778212186124,33.7,79590.22,61.6,-0.23228,0.0002,13.77948]
[1778212188419,33.7,79588.52,61.6,-0.23261,0.0002,13.79027]
[1778212188594,33.7,79588.52,61.6,-0.23261,0.0002,13.79027]
[1778212190989,33.7,79586.51,61.6,-0.23301,0.0002,13.80307]
[1778212196364,33.69,79583.18,61.6,-0.23366,0.0002,13.82375]
[1778212201284,33.69,79584.13,61.6,-0.23345,0.0002,13.8171]
[1778212201857,33.69,79584.13,61.6,-0.23345,0.0002,13.8171]
[1778212201886,33.69,79584.13,61.6,-0.23345,0.0002,13.8171]
[1778212202262,33.69,79583.52,61.6,-0.23357,0.0002,13.82074]
[1778212202918,33.69,79583.52,61.6,-0.23357,0.0002,13.82074]
[1778212205572,33.69,79585.68,61.6,-0.23312,0.0002,13.80659]
[1778212211469,33.68,79584.54,61.6,-0.23332,0.0002,13.81283]
[1778212216504,33.68,79584.31,61.6,-0.23334,0.0002,13.81346]
[1778212221539,33.67,79584.08,61.6,-0.23336,0.0002,13.81405]
[1778212222297,33.67,79584.08,61.6,-0.23336,0.0002,13.81405]
[1778212225266,33.67,79583.99,61.6,-0.23336,0.0002,13.81407]
[1778212226106,33.67,79583.99,61.6,-0.23336,0.0002,13.81407]
[1778212228426,33.67,79583.99,61.6,-0.23335,0.0002,13.81369]
[1778212233623,33.66,79586.12,61.6,-0.23281,0.0002,13.79242]
[1778212235136,33.66,79586.12,61.6,-0.23281,0.0002,13.79242]
[1778212235148,33.66,79586.12,61.6,-0.23281,0.0002,13.79242]
[1778212235157,33.66,79586.12,61.6,-0.23281,0.0002,13.79242]
[1778212235418,33.66,79585.85,61.6,-0.23286,0.0002,13.79381]
[1778212235870,33.66,79593.45,61.6,-0.23132,0.0002,13.74437]
[1778212238659,33.66,79600.07,61.6,-0.22998,0.0002,13.70098]
[1778212239837,33.66,79600.07,61.6,-0.22998,0.0002,13.70098]
[1778212240245,33.66,79599.89,61.6,-0.23001,0.0002,13.70174]
[1778212242402,33.66,79600.64,61.6,-0.22985,0.0002,13.69669]
[1778212243808,33.65,79600.31,61.6,-0.22991,0.0002,13.69866]
[1778212249736,33.65,79600.11,61.6,-0.22992,0.0002,13.69889]
[1778212254773,33.65,79597.31,61.6,-0.23046,0.0002,13.71634]
[1778212259808,33.64,79597.72,61.6,-0.23035,0.0002,13.71299]
[1778212261792,33.64,79597.83,61.6,-0.23032,0.0002,13.71202]
[1778212266857,33.64,79599.51,61.6,-0.22997,0.0002,13.7004]
[1778212270282,33.64,79598.98,61.6,-0.23006,0.0002,13.70355]
[1778212270284,33.64,79598.98,61.6,-0.23006,0.0002,13.70355]
[1778212270326,33.64,79598.98,61.6,-0.23006,0.0002,13.70355]
[1778212270885,33.64,79590.79,61.6,-0.23171,0.0002,13.75665]
[1778212271798,33.64,79590.79,61.6,-0.23171,0.0002,13.75665]
[1778212272059,33.64,79590.79,61.6,-0.23171,0.0002,13.75665]
[1778212272174,33.64,79590.79,61.6,-0.23171,0.0002,13.75665]
[1778212272523,33.64,79587.9,61.6,-0.23228,0.0002,13.77528]
[1778212272880,33.64,79587.9,61.6,-0.23228,0.0002,13.77528]
[1778212272910,33.64,79587.9,61.6,-0.23228,0.0002,13.77528]
[1778212273010,33.64,79581.21,61.6,-0.23363,0.0002,13.81838]
[1778212273816,33.64,79581.21,61.6,-0.23363,0.0002,13.81838]
[1778212274549,33.64,79577.8,61.6,-0.23432,0.0002,13.84024]
[1778212278417,33.63,79579.27,61.6,-0.234,0.0002,13.83026]
[1778212283740,33.63,79579.07,61.6,-0.23403,0.0002,13.831]
[1778212289027,33.63,79578.85,61.6,-0.23404,0.0002,13.8314]
[1778212292670,33.62,79577.59,61.6,-0.23422,0.0002,13.83283]
[1778212293056,33.62,79584.38,61.6,-0.23284,0.0002,13.78887]
[1778212294422,33.62,79588.16,61.6,-0.23207,0.0002,13.76431]
[1778212297408,33.62,79589.71,61.6,-0.23175,0.0002,13.75395]
[1778212298814,33.62,79590.35,61.6,-0.23162,0.0002,13.7497]
[1778212302387,33.62,79591.0,61.6,-0.23148,0.0002,13.74515]
[1778212302999,33.62,79591.0,61.6,-0.23148,0.0002,13.74515]
[1778212303994,33.62,79590.75,61.6,-0.23153,0.0002,13.74669]
[1778212304019,33.62,79590.75,61.6,-0.23153,0.0002,13.74669]
[1778212304357,33.62,79591.99,61.6,-0.23128,0.0002,13.73858]
[1778212304701,33.62,79591.99,61.6,-0.23128,0.0002,13.73858]
[1778212304713,33.62,79591.99,61.6,-0.23128,0.0002,13.73858]
[1778212305339,33.62,79596.72,61.6,-0.23033,0.0002,13.70781]
[1778212307018,33.62,79597.66,61.6,-0.23013,0.0002,13.70158]
[1778212307780,33.62,79597.32,61.6,-0.2302,0.0002,13.70367]
[1778212312034,33.61,79597.31,61.6,-0.23018,0.0002,13.70322]
[1778212316697,33.61,79599.14,61.6,-0.22979,0.0002,13.69043]
[1778212322260,33.61,79598.55,61.6,-0.22989,0.0002,13.6937]
[1778212322728,33.61,79598.55,61.6,-0.22989,0.0002,13.6937]
[1778212325503,33.61,79598.59,61.6,-0.22988,0.0002,13.69324]
[1778212326287,33.61,79593.25,61.6,-0.23095,0.0002,13.72796]
[1778212331322,33.61,79589.69,61.6,-0.23166,0.0002,13.7508]
[1778212332030,33.61,79589.69,61.6,-0.23166,0.0002,13.7508]
[1778212335837,33.61,79588.71,61.6,-0.23185,0.0002,13.75706]
[1778212340995,33.6,79590.19,61.6,-0.23154,0.0002,13.74692]
[1778212346427,33.6,79590.39,61.6,-0.23148,0.0002,13.74487]
[1778212350643,33.6,79591.58,61.6,-0.23122,0.0002,13.73666]
[1778212351266,33.6,79596.85,61.6,-0.2301,0.0002,13.69625]
[1778212351523,33.6,79596.85,61.6,-0.2301,0.0002,13.69625]
[1778212352779,33.6,79599.38,61.6,-0.22959,0.0002,13.67985]
[1778212352871,33.6,79599.38,61.6,-0.22959,0.0002,13.67985]
[1778212352884,33.6,79599.38,61.6,-0.22959,0.0002,13.67985]
[1778212358511,33.6,79596.38,61.6,-0.2302,0.0002,13.6995]
[1778212359487,33.6,79596.38,61.6,-0.2302,0.0002,13.6995]
[1778212364190,33.6,79589.72,61.6,-0.23153,0.0002,13.74259]
[1778212369846,33.6,79591.95,61.6,-0.23108,0.0002,13.72795]
[1778212372027,33.6,79593.65,61.6,-0.23074,0.0002,13.71683]
[1778212377702,33.6,79595.03,61.6,-0.23046,0.0002,13.70777]
[1778212378553,33.6,79596.34,61.6,-0.23019,0.0002,13.69924]
[1778212381891,33.6,79597.49,61.6,-0.22996,0.0002,13.69178]
[1778212381954,33.6,79597.42,61.6,-0.22998,0.0002,13.69228]
[1778212382809,33.6,79597.42,61.6,-0.22998,0.0002,13.69228]
[1778212388723,33.6,79597.73,61.6,-0.22992,0.0002,13.69055]
[1778212393758,33.6,79596.96,61.6,-0.23009,0.0002,13.69585]
[1778212398807,33.6,79596.96,61.6,-0.23009,0.0002,13.69585]
[1778212406808,33.6,79596.97,61.6,-0.2301,0.0002,13.69628]
[1778212412891,33.6,79596.61,61.6,-0.23013,0.0002,13.69314]
[1778212417926,33.61,79596.38,61.6,-0.23019,0.0002,13.69506]
[1778212422961,33.61,79596.62,61.6,-0.23015,0.0002,13.69387]
[1778212427997,33.61,79592.14,61.6,-0.23106,0.0002,13.72329]
[1778212433033,33.61,79591.47,61.6,-0.2312,0.0002,13.72776]
[1778212438066,33.61,79589.3,61.6,-0.23164,0.0002,13.74186]
[1778212443101,33.61,79589.57,61.6,-0.23158,0.0002,13.74001]
[1778212445419,33.61,79588.98,61.6,-0.2317,0.0002,13.7438]
[1778212447129,33.61,79582.64,61.6,-0.23297,0.0002,13.78469]
[1778212452499,33.61,79583.31,61.6,-0.23282,0.0002,13.78002]
[1778212452603,33.61,79580.89,61.6,-0.23331,0.0002,13.79555]
[1778212453736,33.61,79579.44,61.6,-0.2336,0.0002,13.80479]
[1778212454178,33.61,79579.52,61.6,-0.23358,0.0002,13.80415]
[1778212461227,33.6,79578.57,61.6,-0.23375,0.0002,13.80944]
[1778212466263,33.6,79577.09,61.6,-0.23402,0.0002,13.81827]
[1778212469263,33.6,79577.01,61.6,-0.23403,0.0002,13.81847]
[1778212470881,33.6,79578.2,61.6,-0.23378,0.0002,13.81049]
[1778212476334,33.59,79578.45,61.6,-0.23364,0.0002,13.80173]
[1778212477271,33.59,79578.45,61.6,-0.23364,0.0002,13.80173]
[1778212477297,33.59,79578.45,61.6,-0.23364,0.0002,13.80173]
[1778212479257,33.59,79578.5,61.6,-0.23362,0.0002,13.80109]
[1778212479332,33.59,79578.5,61.6,-0.23362,0.0002,13.80109]
[1778212479385,33.59,79578.5,61.6,-0.23362,0.0002,13.80109]
[1778212479539,33.59,79578.13,61.6,-0.23369,0.0002,13.80331]
[1778212479544,33.59,79578.13,61.6,-0.23369,0.0002,13.80331]
[1778212480362,33.59,79587.63,61.6,-0.23176,0.0002,13.74169]
[1778212485397,33.59,79590.3,61.6,-0.23121,0.0002,13.72399]
[1778212485613,33.59,79590.3,61.6,-0.23121,0.0002,13.72399]
[1778212489794,33.58,79590.88,61.6,-0.23109,0.0002,13.71994]
[1778212490508,33.58,79590.88,61.6,-0.23109,0.0002,13.71994]
[1778212490616,33.58,79590.87,61.6,-0.23109,0.0002,13.71994]
[1778212497481,33.58,79590.03,61.6,-0.23123,0.0002,13.72462]
[1778212502516,33.58,79590.79,61.6,-0.23106,0.0002,13.71913]
[1778212503332,33.58,79590.79,61.6,-0.23106,0.0002,13.71913]
[1778212505840,33.58,79587.54,61.6,-0.23171,0.0002,13.73988]
[1778212514233,33.58,79587.05,61.6,-0.2318,0.0002,13.7427]
[1778212514241,33.58,79587.05,61.6,-0.2318,0.0002,13.7427]
[1778212514549,33.58,79587.05,61.6,-0.2318,0.0002,13.7427]
[1778212514558,33.58,79587.05,61.6,-0.2318,0.0002,13.7427]
[1778212516469,33.57,79584.6,61.6,-0.23228,0.0002,13.75813]
[1778212516645,33.57,79580.23,61.6,-0.23315,0.0002,13.78616]
[1778212517621,33.57,79571.23,61.6,-0.23497,0.0002,13.84408]
[1778212519694,33.57,79569.26,61.6,-0.23537,0.0002,13.85655]
[1778212519795,33.57,79568.97,61.6,-0.23542,0.0002,13.8582]
[1778212525622,33.57,79569.49,61.6,-0.23529,0.0002,13.85407]
[1778212525877,33.57,79569.49,61.6,-0.23529,0.0002,13.85407]
[1778212525973,33.56,79569.49,61.6,-0.23528,0.0002,13.85391]
[1778212529390,33.56,79569.7,61.6,-0.23523,0.0002,13.85212]
[1778212530884,33.56,79570.25,61.6,-0.2351,0.0002,13.84814]
[1778212531669,33.56,79570.38,61.6,-0.23507,0.0002,13.84709]
[1778212536282,33.56,79570.52,61.6,-0.23495,0.0002,13.83915]
[1778212537851,33.55,79573.33,61.6,-0.23437,0.0002,13.82062]
[1778212538715,33.55,79572.58,61.6,-0.23451,0.0002,13.82528]
[1778212540476,33.55,79573.37,61.6,-0.23435,0.0002,13.81999]
[1778212546824,33.54,79572.64,61.6,-0.23445,0.0002,13.82327]
[1778212551859,33.54,79571.83,61.6,-0.23459,0.0002,13.82755]
[1778212554143,33.54,79572.24,61.6,-0.2345,0.0002,13.82472]
[1778212554147,33.54,79572.24,61.6,-0.2345,0.0002,13.82472]
[1778212559915,33.53,79571.65,61.6,-0.23458,0.0002,13.82724]
[1778212564950,33.53,79571.42,61.6,-0.2346,0.0002,13.82782]
[1778212570808,33.53,79571.15,61.6,-0.23463,0.0002,13.82884]
[1778212577037,33.52,79571.33,61.6,-0.23455,0.0002,13.82626]
[1778212582072,33.51,79571.08,61.6,-0.23457,0.0002,13.827]
[1778212594157,33.5,79571.35,61.6,-0.23439,0.0002,13.81684]
[1778212598920,33.5,79569.12,61.6,-0.23482,0.0002,13.83057]
[1778212600349,33.5,79569.12,61.6,-0.23482,0.0002,13.83057]
[1778212602261,33.5,79568.55,61.6,-0.23492,0.0002,13.83372]
[1778212602479,33.5,79568.55,61.6,-0.23492,0.0002,13.83372]
[1778212608262,33.49,79565.1,61.6,-0.23559,0.0002,13.85483]
[1778212610770,33.49,79564.27,61.6,-0.23574,0.0002,13.85956]
[1778212611610,33.49,79564.27,61.6,-0.23574,0.0002,13.85956]
[1778212616815,33.49,79562.9,61.6,-0.236,0.0002,13.86773]
[1778212617555,33.49,79562.9,61.6,-0.236,0.0002,13.86773]
[1778212618251,33.48,79560.3,61.6,-0.2365,0.0002,13.88361]
[1778212625829,33.48,79557.79,61.6,-0.23697,0.0002,13.89831]
[1778212625974,33.48,79557.79,61.6,-0.23697,0.0002,13.89831]
[1778212629352,33.47,79557.75,61.6,-0.23694,0.0002,13.89735]
[1778212632204,33.47,79558.31,61.6,-0.23681,0.0002,13.89326]
[1778212632997,33.47,79557.68,61.6,-0.23693,0.0002,13.89684]
[1778212634724,33.47,79557.68,61.6,-0.23693,0.0002,13.89684]
[1778212636001,33.46,79556.96,61.6,-0.23705,0.0002,13.90075]
[1778212636596,33.46,79556.57,61.6,-0.23713,0.00021,13.9031]
[1778212637419,33.46,79556.57,61.6,-0.23713,0.00021,13.9031]
[1778212637458,33.46,79550.47,61.6,-0.23838,0.00021,13.9421]
[1778212640639,33.46,79548.76,61.6,-0.23872,0.00021,13.95272]
[1778212641486,33.46,79555.67,61.6,-0.23728,0.00021,13.90798]
[1778212646521,33.45,79554.61,61.6,-0.23748,0.00021,13.91401]
[1778212654578,33.45,79555.72,61.6,-0.23715,0.00021,13.89941]
[1778212660620,33.44,79555.37,61.6,-0.23719,0.00021,13.90084]
[1778212663950,33.44,79556.23,61.6,-0.237,0.00021,13.89489]
[1778212664653,33.44,79556.23,61.6,-0.237,0.00021,13.89489]
[1778212664648,33.44,79559.9,61.6,-0.23624,0.0002,13.87105]
[1778212665636,33.44,79559.9,61.6,-0.23624,0.0002,13.87105]
[1778212667205,33.44,79562.77,61.6,-0.23565,0.0002,13.85218]
[1778212671078,33.44,79565.59,61.6,-0.23505,0.0002,13.83336]
[1778212673898,33.43,79565.61,61.6,-0.23503,0.0002,13.8328]
[1778212676640,33.43,79567.98,61.6,-0.23455,0.0002,13.81732]
[1778212685363,33.43,79573.84,61.6,-0.23332,0.0002,13.77837]
[1778212687175,33.43,79576.55,61.6,-0.23277,0.0002,13.76059]
[1778212688622,33.43,79576.55,61.6,-0.23276,0.0002,13.76045]
[1778212692813,33.43,79577.61,61.6,-0.23254,0.0002,13.75329]
[1778212695777,33.42,79571.42,61.6,-0.23379,0.0002,13.79324]
[1778212703047,33.42,79571.51,61.6,-0.23375,0.0002,13.79195]
[1778212709671,33.42,79571.11,61.6,-0.2338,0.0002,13.79367]
[1778212709947,33.42,79572.3,61.6,-0.23356,0.0002,13.78582]
[1778212710763,33.42,79572.3,61.6,-0.23356,0.0002,13.78582]
[1778212716341,33.41,79573.91,61.6,-0.23315,0.0002,13.76847]
[1778212722468,33.41,79573.62,61.6,-0.23319,0.0002,13.76989]
[1778212728740,33.41,79573.62,61.6,-0.23317,0.0002,13.76909]
[1778212737089,33.4,79567.43,61.6,-0.23439,0.0002,13.80809]
[1778212740367,33.4,79566.82,61.6,-0.2345,0.0002,13.8114]
[1778212740537,33.4,79566.82,61.6,-0.2345,0.0002,13.8114]
[1778212740574,33.4,79566.09,61.6,-0.23464,0.0002,13.8158]
[1778212745809,33.4,79562.97,61.6,-0.23527,0.0002,13.83599]
[1778212746935,33.4,79565.27,61.6,-0.2348,0.0002,13.8211]
[1778212752475,33.4,79565.46,61.6,-0.23477,0.0002,13.81993]
[1778212756870,33.4,79567.73,61.6,-0.23431,0.0002,13.80562]
[1778212762336,33.4,79564.48,61.6,-0.23498,0.0002,13.82675]
[1778212767783,33.4,79564.05,61.6,-0.23507,0.0002,13.82958]
[1778212772279,33.4,79563.61,61.6,-0.2351,0.0002,13.82629]
[1778212777441,33.4,79562.81,61.6,-0.23526,0.0002,13.83158]
[1778212782476,33.4,79566.25,61.6,-0.23456,0.0002,13.80942]
[1778212787678,33.4,79566.89,61.6,-0.23444,0.0002,13.80544]
[1778212790500,33.4,79567.05,61.6,-0.23441,0.0002,13.80453]
[1778212795568,33.4,79566.4,61.6,-0.23455,0.0002,13.80902]
[1778212796812,33.4,79566.4,61.6,-0.23455,0.0002,13.80902]
[1778212800812,33.4,79565.66,61.6,-0.23471,0.0002,13.81397]
[1778212807271,33.41,79564.26,61.6,-0.235,0.0002,13.82329]
[1778212807966,33.41,79563.93,61.6,-0.23507,0.0002,13.82545]
[1778212813694,33.41,79569.61,61.6,-0.23392,0.0002,13.7889]
[1778212814328,33.41,79569.61,61.6,-0.23392,0.0002,13.7889]
[1778212814702,33.41,79568.74,61.6,-0.2341,0.0002,13.79462]
[1778212819777,33.41,79564.63,61.6,-0.23494,0.0002,13.82127]
[1778212823281,33.41,79565.42,61.6,-0.23477,0.0002,13.81606]
[1778212825933,33.41,79570.72,61.6,-0.23369,0.0002,13.78171]
[1778212826795,33.41,79570.72,61.6,-0.23369,0.0002,13.78171]
[1778212826809,33.41,79570.72,61.6,-0.23369,0.0002,13.78171]
[1778212830089,33.41,79570.32,61.6,-0.23377,0.0002,13.78435]
[1778212830814,33.41,79571.25,61.6,-0.23359,0.0002,13.77832]
[1778212835849,33.41,79573.49,61.6,-0.23307,0.0002,13.75766]
[1778212840885,33.41,79572.62,61.6,-0.23325,0.0002,13.76343]
[1778212842543,33.41,79573.23,61.6,-0.23313,0.0002,13.75949]
[1778212848941,33.41,79574.09,61.6,-0.23294,0.0002,13.7536]
[1778212860899,33.41,79573.34,61.6,-0.23309,0.0002,13.75825]
[1778212860909,33.41,79573.34,61.6,-0.23309,0.0002,13.75825]
[1778212866064,33.4,79578.56,61.6,-0.23202,0.0002,13.72399]
[1778212871574,33.41,79578.99,61.6,-0.23193,0.0002,13.72135]
[1778212872472,33.41,79576.38,61.6,-0.23247,0.0002,13.73849]
[1778212874191,33.41,79576.53,61.6,-0.23244,0.0002,13.73754]
[1778212875095,33.41,79576.53,61.6,-0.23244,0.0002,13.73748]
[1778212877752,33.41,79576.78,61.6,-0.23238,0.0002,13.73578]
[1778212878305,33.4,79576.78,61.6,-0.23238,0.0002,13.73562]
[1778212879418,33.4,79577.47,61.6,-0.23224,0.0002,13.73113]
[1778212882828,33.4,79577.47,61.6,-0.23224,0.0002,13.73106]
[1778212882834,33.4,79577.47,61.6,-0.23224,0.0002,13.73106]
[1778212883419,33.4,79577.7,61.6,-0.23218,0.0002,13.72935]
[1778212883928,33.4,79585.66,61.6,-0.23057,0.0002,13.6774]
[1778212888004,33.4,79589.46,61.6,-0.22979,0.0002,13.6522]
[1778212892246,33.4,79595.54,61.6,-0.22848,0.0002,13.60558]
[1778212893466,33.4,79595.54,61.6,-0.22848,0.0002,13.60558]
[1778212894611,33.4,79595.5,61.6,-0.22849,0.0002,13.60572]
[1778212896628,33.4,79594.96,61.6,-0.2286,0.0002,13.6092]
[1778212897277,33.4,79594.86,61.6,-0.22861,0.0002,13.60971]
[1778212899806,33.4,79592.13,61.6,-0.22916,0.0002,13.62755]
[1778212900154,33.4,79592.09,61.6,-0.22916,0.0002,13.62764]
[1778212900172,33.4,79592.09,61.6,-0.22916,0.0002,13.62764]
[1778212900808,33.4,79592.09,61.6,-0.22916,0.0002,13.62764]
[1778212901437,33.4,79591.59,61.6,-0.22926,0.0002,13.63082]
[1778212901535,33.4,79594.05,61.6,-0.22876,0.0002,13.61459]
[1778212902338,33.4,79594.05,61.6,-0.22876,0.0002,13.61459]
[1778212903866,33.4,79593.27,61.6,-0.22892,0.0002,13.61971]
[1778212911379,33.39,79593.93,61.6,-0.22873,0.0002,13.61364]
[1778212913895,33.39,79594.01,61.6,-0.22871,0.0002,13.61277]
[1778212918351,33.38,79595.47,61.6,-0.22839,0.0002,13.60254]
[1778212923463,33.38,79594.06,61.6,-0.22865,0.0002,13.61079]
[1778212924439,33.38,79594.06,61.6,-0.22865,0.0002,13.61079]
[1778212924543,33.38,79594.06,61.6,-0.22865,0.0002,13.61079]
[1778212924765,33.38,79594.06,61.6,-0.22865,0.0002,13.61079]
[1778212924838,33.38,79594.06,61.6,-0.22865,0.0002,13.61079]
[1778212924858,33.38,79596.83,61.6,-0.22808,0.0002,13.59244]
[1778212925914,33.38,79596.83,61.6,-0.22808,0.0002,13.59244]
[1778212926555,33.38,79600.1,61.6,-0.22743,0.0002,13.57092]
[1778212926906,33.38,79600.1,61.6,-0.22743,0.0002,13.57092]
[1778212927645,33.38,79599.18,61.6,-0.22761,0.0002,13.57701]
[1778212927747,33.38,79597.72,61.6,-0.22791,0.0002,13.58663]
[1778212930551,33.38,79597.65,61.6,-0.22791,0.0002,13.58686]
[1778212932929,33.38,79607.84,61.6,-0.22586,0.0002,13.51932]
[1778212933786,33.38,79607.84,61.6,-0.22586,0.0002,13.51932]
[1778212937014,33.38,79607.03,61.6,-0.22602,0.0002,13.52454]
[1778212942754,33.37,79605.36,61.6,-0.22635,0.0002,13.53538]
[1778212945769,33.37,79605.0,61.6,-0.22641,0.0002,13.53763]
[1778212946008,33.37,79605.0,61.6,-0.22641,0.0002,13.53763]
[1778212946076,33.37,79605.0,61.6,-0.22641,0.0002,13.53759]
[1778212946624,33.37,79602.83,61.6,-0.22685,0.0002,13.55195]
[1778212951659,33.37,79602.03,61.6,-0.22695,0.0002,13.55107]
[1778212956694,33.37,79599.01,61.6,-0.22756,0.0002,13.57101]
[1778212960904,33.37,79597.99,61.6,-0.22776,0.0002,13.57769]
[1778212963272,33.37,79598.01,61.6,-0.22775,0.0002,13.57753]
[1778212963276,33.37,79598.01,61.6,-0.22775,0.0002,13.57753]
[1778212963601,33.37,79598.01,61.6,-0.22775,0.0002,13.57753]
[1778212963619,33.37,79598.01,61.6,-0.22775,0.0002,13.57753]
[1778212963743,33.37,79602.19,61.6,-0.22692,0.0002,13.55009]
[1778212965428,33.37,79601.83,61.6,-0.22699,0.0002,13.55252]
[1778212965625,33.37,79601.83,61.6,-0.22699,0.0002,13.55252]
[1778212967080,33.38,79604.13,61.6,-0.22653,0.0002,13.53749]
[1778212972811,33.38,79607.71,61.6,-0.22583,0.0002,13.51433]
[1778212974040,33.38,79606.31,61.6,-0.22612,0.0002,13.52382]
[1778212978634,33.38,79603.51,61.6,-0.22669,0.0002,13.54266]
[1778212983883,33.38,79604.53,61.6,-0.2265,0.0002,13.53652]
[1778212986662,33.38,79604.56,61.6,-0.2265,0.0002,13.53652]
[1778212986890,33.38,79604.56,61.6,-0.2265,0.0002,13.53652]
[1778212986990,33.38,79604.56,61.6,-0.2265,0.0002,13.53652]
[1778212987015,33.38,79603.93,61.6,-0.22663,0.0002,13.54077]
[1778212991939,33.39,79595.65,61.6,-0.22832,0.0002,13.59597]
[1778212993225,33.39,79594.26,61.6,-0.2286,0.0002,13.6052]
[1778212998650,33.39,79595.25,61.6,-0.22841,0.0002,13.59906]
[1778213003017,33.39,79601.67,61.6,-0.22713,0.0002,13.55725]
[1778213008093,33.39,79603.2,61.6,-0.22684,0.0002,13.54771]
[1778213010474,33.4,79604.91,61.6,-0.22651,0.0002,13.53683]
[1778213011692,33.4,79604.91,61.6,-0.22651,0.0002,13.53683]
[1778213012489,33.4,79605.46,61.6,-0.22634,0.0002,13.52723]
[1778213012583,33.4,79605.9,61.6,-0.22626,0.0002,13.52448]
[1778213017754,33.4,79604.41,61.6,-0.22657,0.0002,13.53463]
[1778213021175,33.4,79608.8,61.6,-0.2257,0.0002,13.50621]
[1778213021183,33.4,79608.8,61.6,-0.2257,0.0002,13.50621]
[1778213021276,33.4,79608.96,61.6,-0.22568,0.0002,13.50531]
[1778213022709,33.4,79608.96,61.6,-0.22568,0.0002,13.50531]
[1778213028193,33.41,79614.05,61.6,-0.22468,0.0002,13.47241]
[1778213029869,33.41,79614.05,61.6,-0.22468,0.0002,13.47241]
[1778213030418,33.41,79614.98,61.6,-0.2245,0.0002,13.46654]
[1778213032829,33.41,79620.78,61.6,-0.22336,0.0002,13.42845]
[1778213038705,33.41,79623.85,61.6,-0.22277,0.0002,13.40861]
[1778213039457,33.41,79624.01,61.6,-0.22274,0.0002,13.40773]
[1778213043298,33.41,79616.98,61.6,-0.22415,0.0002,13.45467]
[1778213049340,33.41,79619.14,61.6,-0.22372,0.0002,13.44057]
[1778213052449,33.41,79618.99,61.6,-0.22376,0.0002,13.44166]
[1778213061424,33.42,79617.52,61.6,-0.22406,0.0002,13.45185]
[1778213063940,33.42,79617.4,61.6,-0.22409,0.0002,13.45268]
[1778213071496,33.42,79617.87,61.6,-0.22394,0.0002,13.44364]
[1778213073972,33.42,79610.58,61.6,-0.22539,0.0002,13.49195]
[1778213075825,33.42,79610.9,61.6,-0.22533,0.0002,13.48982]
[1778213080524,33.42,79611.24,61.6,-0.22526,0.0002,13.48754]
[1778213085596,33.42,79611.7,61.6,-0.22517,0.0002,13.48453]
[1778213087170,33.42,79612.22,61.6,-0.22507,0.0002,13.4811]
[1778213090842,33.42,79613.0,61.6,-0.22491,0.0002,13.47597]
[1778213096612,33.42,79611.63,61.6,-0.22518,0.0002,13.485]
[1778213101708,33.42,79615.02,61.6,-0.22451,0.0002,13.46264]
[1778213105793,33.42,79615.81,61.6,-0.22435,0.0002,13.45751]
[1778213109255,33.42,79612.68,61.6,-0.22498,0.0002,13.47833]
[1778213114797,33.42,79616.53,61.6,-0.22422,0.0002,13.45299]
[1778213119834,33.42,79614.6,61.6,-0.22461,0.0002,13.46593]
[1778213123529,33.42,79613.9,61.6,-0.22475,0.0002,13.47063]
[1778213126883,33.42,79621.44,61.6,-0.22325,0.0002,13.42079]
[1778213128345,33.42,79623.01,61.6,-0.22294,0.0002,13.41046]
[1778213133932,33.42,79624.77,61.6,-0.22254,0.0002,13.39309]
[1778213138967,33.43,79627.07,61.6,-0.2221,0.0002,13.37834]
[1778213144020,33.43,79626.48,61.6,-0.22223,0.0002,13.38265]
[1778213148030,33.43,79618.83,61.6,-0.22376,0.0002,13.43379]
[1778213149918,33.43,79615.45,61.6,-0.22443,0.0002,13.45619]
[1778213156167,33.43,79615.4,61.6,-0.22444,0.0002,13.45652]
[1778213161583,33.43,79611.7,61.6,-0.22518,0.0002,13.48104]
[1778213163195,33.43,79610.42,61.6,-0.22544,0.0002,13.48948]
[1778213166678,33.43,79609.85,61.6,-0.22555,0.0002,13.49313]
[1778213170916,33.43,79610.32,61.6,-0.22545,0.0002,13.48995]
[1778213176229,33.43,79612.12,61.6,-0.22509,0.0002,13.478]
[1778213176954,33.43,79612.12,61.6,-0.22509,0.0002,13.478]
[1778213177418,33.43,79617.53,61.6,-0.22401,0.0002,13.44222]
[1778213180808,33.43,79619.94,61.6,-0.22354,0.0002,13.42636]
[1778213181803,33.43,79618.45,61.6,-0.22384,0.0002,13.43633]
[1778213187856,33.43,79615.65,61.6,-0.2244,0.0002,13.45513]
[1778213193775,33.43,79617.36,61.6,-0.224,0.0002,13.43767]
[1778213198677,33.43,79621.89,61.6,-0.22311,0.0002,13.40793]
[1778213199782,33.43,79622.49,61.6,-0.22299,0.0002,13.40403]
[1778213202307,33.43,79624.26,61.6,-0.22264,0.0002,13.39247]
[1778213207662,33.44,79627.63,61.6,-0.22199,0.0002,13.37072]
[1778213213488,33.44,79630.37,61.6,-0.22147,0.0002,13.35314]
[1778213219037,33.44,79630.77,61.6,-0.2214,0.0002,13.35091]
[1778213225572,33.44,79628.54,61.6,-0.22186,0.0002,13.36644]
[1778213228941,33.44,79628.54,61.6,-0.22186,0.0002,13.36644]
[1778213229015,33.44,79628.54,61.6,-0.22186,0.0002,13.36644]
[1778213229116,33.45,79628.28,61.6,-0.22193,0.0002,13.36851]
[1778213229548,33.45,79628.28,61.6,-0.22193,0.0002,13.36851]
[1778213230053,33.45,79628.28,61.6,-0.22193,0.0002,13.36851]
[1778213230067,33.45,79634.94,61.6,-0.22061,0.0002,13.32414]
[1778213230808,33.45,79634.94,61.6,-0.22061,0.0002,13.32414]
[1778213231404,33.45,79636.25,61.6,-0.22035,0.0002,13.31541]
[1778213232337,33.45,79636.16,61.6,-0.22037,0.0002,13.31601]
[1778213237656,33.45,79635.46,61.6,-0.22051,0.0002,13.32072]
[1778213239061,33.45,79635.46,61.6,-0.22051,0.0002,13.32072]
[1778213239352,33.45,79636.54,61.6,-0.22029,0.0002,13.31353]
[1778213239690,33.45,79636.54,61.6,-0.22029,0.0002,13.31353]
[1778213240648,33.45,79636.46,61.6,-0.22031,0.0002,13.31408]
[1778213240677,33.45,79636.41,61.6,-0.22032,0.0002,13.31442]
[1778213242711,33.45,79636.41,61.6,-0.22032,0.0002,13.31442]
[1778213242811,33.45,79634.6,61.6,-0.22068,0.0002,13.32668]
[1778213244769,33.45,79635.55,61.6,-0.22049,0.0002,13.32035]
[1778213244870,33.45,79634.45,61.6,-0.22071,0.0002,13.32768]
[1778213250749,33.45,79631.66,61.6,-0.22127,0.0002,13.34659]
[1778213255322,33.45,79631.89,61.6,-0.22117,0.0002,13.33895]
[1778213256753,33.45,79633.69,61.6,-0.22082,0.0002,13.32718]
[1778213257013,33.45,79633.69,61.6,-0.22082,0.0002,13.32718]
[1778213257152,33.45,79636.26,61.6,-0.22031,0.0002,13.31015]
[1778213259194,33.45,79638.22,61.6,-0.21993,0.0002,13.29717]
[1778213259244,33.45,79638.22,61.6,-0.21993,0.0002,13.29717]
[1778213259293,33.45,79638.53,61.6,-0.21987,0.0002,13.29521]
[1778213265373,33.45,79638.23,61.6,-0.21993,0.0002,13.29734]
[1778213266076,33.45,79635.92,61.6,-0.22039,0.0002,13.31287]
[1778213267270,33.45,79635.92,61.6,-0.22039,0.0002,13.31287]
[1778213267438,33.45,79633.88,61.6,-0.2208,0.0002,13.32655]
[1778213267868,33.45,79634.07,61.6,-0.22076,0.0002,13.32518]
[1778213268826,33.45,79634.07,61.6,-0.22076,0.0002,13.32518]
[1778213270006,33.45,79634.02,61.6,-0.22076,0.0002,13.32541]
[1778213275925,33.45,79632.67,61.6,-0.22101,0.0002,13.33366]
[1778213276928,33.45,79632.67,61.6,-0.22101,0.0002,13.33366]
[1778213277108,33.45,79632.67,61.6,-0.22101,0.0002,13.33366]
[1778213277121,33.45,79632.5,61.6,-0.22104,0.0002,13.33468]
[1778213279953,33.45,79626.32,61.6,-0.22226,0.0002,13.37581]
[1778213284988,33.45,79625.94,61.6,-0.22234,0.0002,13.37832]
[1778213290023,33.45,79627.72,61.6,-0.22199,0.0002,13.3665]
[1778213295058,33.45,79627.1,61.6,-0.22211,0.0002,13.37066]
[1778213297270,33.45,79627.34,61.6,-0.22206,0.0002,13.36906]
[1778213297310,33.45,79627.34,61.6,-0.22206,0.0002,13.36906]
[1778213302808,33.45,79627.01,61.6,-0.22214,0.0002,13.37161]
[1778213304719,33.45,79628.43,61.6,-0.22186,0.0002,13.36244]
[1778213310163,33.45,79629.0,61.6,-0.22177,0.0002,13.3592]
[1778213312014,33.45,79631.46,61.6,-0.22122,0.0002,13.33666]
[1778213312896,33.45,79631.94,61.6,-0.22113,0.0002,13.33358]
[1778213313758,33.46,79632.1,61.6,-0.2211,0.0002,13.33263]
[1778213319228,33.46,79635.9,61.6,-0.22037,0.0002,13.30816]
[1778213324262,33.46,79637.06,61.6,-0.22016,0.0002,13.3012]
[1778213327304,33.46,79637.12,61.6,-0.22016,0.0002,13.30109]
[1778213333332,33.47,79635.53,61.6,-0.2205,0.0002,13.31258]
[1778213338366,33.47,79632.98,61.6,-0.22102,0.0002,13.33016]
[1778213343406,33.47,79632.56,61.6,-0.22112,0.0002,13.33347]
[1778213348441,33.47,79633.03,61.6,-0.22104,0.0002,13.33089]
[1778213353808,33.48,79632.53,61.6,-0.22115,0.0002,13.33465]
[1778213354794,33.48,79631.45,61.6,-0.22137,0.0002,13.34194]
[1778213360525,33.48,79634.24,61.6,-0.22084,0.0002,13.32417]
[1778213365560,33.48,79635.01,61.6,-0.22071,0.0002,13.31967]
[1778213367159,33.48,79635.01,61.6,-0.22071,0.0002,13.31967]
[1778213375630,33.49,79635.31,61.6,-0.22062,0.0002,13.31262]
[1778213382679,33.49,79635.28,61.6,-0.22065,0.0002,13.31367]
[1778213386983,33.49,79635.77,61.6,-0.22056,0.0002,13.31078]
[1778213391741,33.5,79635.3,61.6,-0.22067,0.0002,13.31451]
[1778213394823,33.5,79638.13,61.6,-0.22013,0.0002,13.29605]
[1778213400805,33.5,79636.79,61.6,-0.22042,0.0002,13.30593]
[1778213405840,33.5,79634.02,61.6,-0.22098,0.0002,13.32494]
[1778213411001,33.51,79632.41,61.6,-0.22131,0.0002,13.33614]
[1778213411159,33.51,79632.41,61.6,-0.22131,0.0002,13.33614]
[1778213411231,33.51,79643.98,61.6,-0.21904,0.0002,13.25925]
[1778213412302,33.51,79643.98,61.6,-0.21904,0.0002,13.25925]
[1778213415163,33.51,79646.13,61.6,-0.21863,0.0002,13.24528]
[1778213415410,33.51,79646.35,61.6,-0.2186,0.0002,13.24422]
[1778213416915,33.51,79648.95,61.6,-0.21809,0.0002,13.22701]
[1778213418216,33.51,79649.19,61.6,-0.21805,0.0002,13.22557]
[1778213418287,33.51,79650.32,61.6,-0.21783,0.0002,13.21811]
[1778213420346,33.51,79655.52,61.6,-0.21681,0.0002,13.18333]
[1778213420553,33.51,79656.91,61.6,-0.21654,0.00019,13.17396]
[1778213421809,33.51,79658.63,61.6,-0.21621,0.00019,13.16253]
[1778213421862,33.51,79658.63,61.6,-0.21621,0.00019,13.16253]
[1778213422603,33.51,79661.99,61.6,-0.21555,0.00019,13.14]
[1778213424818,33.51,79662.86,61.6,-0.21539,0.00019,13.13429]
[1778213431018,33.51,79659.43,61.6,-0.216,0.00019,13.15135]
[1778213436054,33.52,79657.76,61.6,-0.21633,0.00019,13.16269]
[1778213440081,33.52,79664.13,61.6,-0.21509,0.00019,13.12013]
[1778213445084,33.52,79665.37,61.6,-0.21486,0.00019,13.11215]
[1778213445119,33.52,79665.37,61.6,-0.21486,0.00019,13.11215]
[1778213445595,33.52,79665.78,61.6,-0.21479,0.00019,13.1095]
[1778213446147,33.52,79665.78,61.6,-0.21479,0.00019,13.1095]
[1778213446212,33.52,79674.89,61.6,-0.21302,0.00019,13.04831]
[1778213449208,33.52,79677.18,61.6,-0.21259,0.00019,13.03306]
[1778213449439,33.52,79676.99,61.6,-0.21264,0.00019,13.03474]
[1778213453172,33.52,79667.97,61.6,-0.2144,0.00019,13.09612]
[1778213458207,33.53,79666.05,61.6,-0.21479,0.00019,13.10953]
[1778213463242,33.53,79668.9,61.6,-0.21425,0.00019,13.09095]
[1778213468277,33.53,79667.47,61.6,-0.21454,0.00019,13.10116]
[1778213473313,33.53,79666.35,61.6,-0.21477,0.00019,13.10912]
[1778213478348,33.53,79664.72,61.6,-0.2151,0.00019,13.12043]
[1778213483384,33.54,79667.44,61.6,-0.21458,0.00019,13.10247]
[1778213488419,33.54,79670.93,61.6,-0.21392,0.00019,13.07948]
[1778213493454,33.54,79675.1,61.6,-0.21306,0.00019,13.04574]
[1778213498502,33.54,79675.23,61.6,-0.21305,0.00019,13.04532]
[1778213504531,33.55,79673.58,61.6,-0.2134,0.00019,13.05757]
[1778213509567,33.55,79673.38,61.6,-0.21346,0.00019,13.0596]
[1778213514776,33.55,79673.75,61.6,-0.2134,0.00019,13.05765]
[1778213523572,33.55,79673.09,61.6,-0.21355,0.00019,13.06288]
[1778213530715,33.56,79673.13,61.6,-0.21359,0.00019,13.06423]
[1778213536007,33.56,79673.18,61.6,-0.21359,0.00019,13.06446]
[1778213541492,33.57,79675.08,61.6,-0.21325,0.00019,13.05242]
[1778213546828,33.57,79674.64,61.6,-0.21337,0.00019,13.05653]
[1778213551886,33.57,79674.89,61.6,-0.21332,0.00019,13.05501]
[1778213553287,33.58,79674.35,61.6,-0.21338,0.00019,13.05297]
[1778213553380,33.58,79674.35,61.6,-0.21338,0.00019,13.05297]
[1778213553459,33.58,79668.25,61.6,-0.21456,0.00019,13.0942]
[1778213553873,33.58,79668.25,61.6,-0.21456,0.00019,13.0942]
[1778213554544,33.58,79671.84,61.6,-0.21387,0.00019,13.07019]
[1778213554888,33.58,79679.21,61.6,-0.21245,0.00019,13.02063]
[1778213555932,33.58,79679.21,61.6,-0.21245,0.00019,13.02063]
[1778213555936,33.58,79679.21,61.6,-0.21245,0.00019,13.02063]
[1778213556297,33.58,79679.09,61.6,-0.21248,0.00019,13.02163]
[1778213556807,33.58,79679.09,61.6,-0.21248,0.00019,13.02163]
[1778213558511,33.58,79683.19,61.6,-0.21169,0.00019,12.99401]
[1778213558809,33.58,79682.36,61.6,-0.21185,0.00019,12.99976]
[1778213559343,33.58,79682.36,61.6,-0.21185,0.00019,12.99976]
[1778213560550,33.58,79682.41,61.6,-0.21185,0.00019,12.9995]
[1778213565620,33.58,79686.5,61.6,-0.21107,0.00019,12.97226]
[1778213571447,33.58,79688.48,61.6,-0.21071,0.00019,12.95973]
[1778213577045,33.59,79692.61,61.6,-0.20995,0.00019,12.93273]
[1778213582080,33.59,79691.92,61.6,-0.2101,0.00019,12.93823]
[1778213588122,33.59,79694.4,61.6,-0.20966,0.00019,12.92249]
[1778213592172,33.6,79689.09,61.6,-0.21069,0.00019,12.95904]
[1778213592985,33.6,79689.21,61.6,-0.21067,0.00019,12.95837]
[1778213598192,33.6,79690.24,61.6,-0.2105,0.00019,12.95229]
[1778213603227,33.6,79692.52,61.6,-0.21008,0.00019,12.93768]
[1778213608262,33.61,79695.16,61.6,-0.2096,0.00019,12.92074]
[1778213613297,33.61,79697.98,61.6,-0.20903,0.00019,12.89633]
[1778213618332,33.62,79697.88,61.6,-0.20907,0.00019,12.89804]
[1778213623367,33.62,79700.62,61.6,-0.20858,0.00019,12.88051]
[1778213628280,33.62,79701.13,61.6,-0.20851,0.00019,12.87792]
[1778213630496,33.63,79702.43,61.6,-0.20827,0.00019,12.86943]
[1778213631262,33.63,79702.52,61.6,-0.20825,0.00019,12.86891]
[1778213632263,33.63,79702.41,61.6,-0.20828,0.00019,12.86975]
[1778213633866,33.63,79702.8,61.6,-0.20821,0.00019,12.8673]
[1778213635788,33.63,79706.98,61.6,-0.20742,0.00019,12.83922]
[1778213635792,33.63,79706.98,61.6,-0.20742,0.00019,12.83922]
[1778213638408,33.63,79708.15,61.6,-0.20721,0.00019,12.83156]
[1778213638418,33.63,79708.15,61.6,-0.20721,0.00019,12.83156]
[1778213638644,33.63,79708.54,61.6,-0.20714,0.00019,12.82905]
[1778213640668,33.63,79708.42,61.6,-0.20716,0.00019,12.82985]
[1778213641456,33.63,79708.61,61.6,-0.20712,0.00019,12.82854]
[1778213645245,33.63,79713.45,61.6,-0.20621,0.00019,12.79572]
[1778213648126,33.63,79710.59,61.6,-0.20675,0.00019,12.81526]
[1778213648656,33.63,79710.59,61.6,-0.20675,0.00019,12.81526]
[1778213652793,33.63,79708.65,61.6,-0.20712,0.00019,12.8284]
[1778213652802,33.63,79708.65,61.6,-0.20712,0.00019,12.8284]
[1778213658612,33.63,79709.59,61.6,-0.20694,0.00019,12.82191]
[1778213659540,33.63,79709.59,61.6,-0.20694,0.00019,12.82191]
[1778213660426,33.63,79709.31,61.6,-0.20699,0.00019,12.82379]
[1778213661275,33.63,79709.48,61.6,-0.20696,0.00019,12.82262]
[1778213662702,33.63,79709.52,61.6,-0.20695,0.00019,12.82232]
[1778213663498,33.63,79709.5,61.6,-0.20695,0.00019,12.82243]
[1778213668682,33.63,79713.9,61.6,-0.20612,0.00019,12.7925]
[1778213673717,33.63,79713.45,61.6,-0.20613,0.00019,12.78917]
[1778213674377,33.63,79713.45,61.6,-0.20613,0.00019,12.78917]
[1778213674381,33.63,79713.45,61.6,-0.20613,0.00019,12.78917]
[1778213674724,33.63,79711.01,61.6,-0.20659,0.00019,12.80572]
[1778213674761,33.63,79711.01,61.6,-0.20659,0.00019,12.80572]
[1778213676037,33.63,79708.51,61.6,-0.20707,0.00019,12.82275]
[1778213679171,33.63,79705.04,61.6,-0.20773,0.00019,12.84637]
[1778213680226,33.63,79705.04,61.6,-0.20773,0.00019,12.8464]
[1778213682938,33.63,79706.68,61.6,-0.20742,0.00019,12.83536]
[1778213683689,33.63,79706.68,61.6,-0.20742,0.00019,12.83536]
[1778213685747,33.63,79706.45,61.6,-0.20747,0.00019,12.83704]
[1778213685752,33.63,79706.45,61.6,-0.20747,0.00019,12.83704]
[1778213685848,33.63,79706.45,61.6,-0.20747,0.00019,12.83708]
[1778213691055,33.63,79707.83,61.6,-0.2072,0.00019,12.82744]
[1778213691811,33.63,79708.72,61.6,-0.20703,0.00019,12.82135]
[1778213691869,33.63,79708.72,61.6,-0.20703,0.00019,12.82135]
[1778213691889,33.63,79708.72,61.6,-0.20703,0.00019,12.82135]
[1778213692776,33.63,79710.16,61.6,-0.20676,0.00019,12.81154]
[1778213693599,33.63,79716.42,61.6,-0.20557,0.00019,12.76896]
[1778213698894,33.63,79717.61,61.6,-0.20535,0.00019,12.76081]
[1778213704219,33.63,79715.34,61.6,-0.20577,0.00019,12.7761]
[1778213704759,33.63,79715.34,61.6,-0.20577,0.00019,12.7761]
[1778213704320,33.63,79709.1,61.6,-0.20695,0.00019,12.81841]
[1778213708965,33.63,79715.65,61.6,-0.2057,0.00019,12.77346]
[1778213709810,33.63,79715.65,61.6,-0.2057,0.00019,12.77346]
[1778213713560,33.63,79715.91,61.6,-0.20564,0.00019,12.77158]
[1778213718824,33.62,79714.89,61.6,-0.20583,0.00019,12.77829]
[1778213722840,33.62,79713.86,61.6,-0.20602,0.00019,12.78506]
[1778213726314,33.62,79713.28,61.6,-0.20612,0.00019,12.78856]
[1778213727750,33.62,79712.33,61.6,-0.20629,0.00019,12.79462]
[1778213729297,33.62,79709.21,61.6,-0.20687,0.00019,12.8156]
[1778213735152,33.61,79705.23,61.6,-0.20751,0.00019,12.83457]
[1778213737134,33.61,79705.1,61.6,-0.20753,0.00019,12.83522]
[1778213739676,33.61,79705.1,61.6,-0.20752,0.00019,12.83475]
[1778213739720,33.61,79705.1,61.6,-0.20752,0.00019,12.83475]
[1778213739808,33.61,79705.1,61.6,-0.2075,0.00019,12.83428]
[1778213739833,33.61,79705.1,61.6,-0.2075,0.00019,12.83428]
[1778213740187,33.61,79699.05,61.6,-0.20866,0.00019,12.87527]
[1778213742051,33.61,79700.26,61.6,-0.20842,0.00019,12.867]
[1778213743808,33.61,79700.13,61.6,-0.20844,0.00019,12.86776]
[1778213746808,33.61,79701.1,61.6,-0.20825,0.00019,12.86077]
[1778213747457,33.61,79700.84,61.6,-0.2083,0.00019,12.86253]
[1778213747487,33.61,79700.84,61.6,-0.2083,0.00019,12.86253]
[1778213747777,33.6,79699.46,61.6,-0.20855,0.00019,12.87168]
[1778213747870,33.6,79699.46,61.6,-0.20855,0.00019,12.87168]
[1778213748349,33.6,79699.46,61.6,-0.20855,0.00019,12.87168]
[1778213748418,33.6,79699.46,61.6,-0.20855,0.00019,12.87168]
[1778213748819,33.6,79699.46,61.6,-0.20855,0.00019,12.87168]
[1778213748558,33.6,79678.06,61.6,-0.21266,0.00019,13.01608]
[1778213749594,33.6,79678.06,61.6,-0.21266,0.00019,13.01608]
[1778213749687,33.6,79671.99,61.6,-0.21382,0.00019,13.05674]
[1778213750613,33.6,79671.99,61.6,-0.21382,0.00019,13.05674]
[1778213751268,33.6,79670.37,61.6,-0.21413,0.00019,13.06744]
[1778213751460,33.6,79670.37,61.6,-0.21413,0.00019,13.06744]
[1778213751532,33.6,79668.52,61.6,-0.21449,0.00019,13.07966]
[1778213756888,33.6,79667.68,61.6,-0.21464,0.00019,13.08496]
[1778213759929,33.6,79669.0,61.6,-0.21438,0.00019,13.07584]
[1778213759935,33.6,79669.0,61.6,-0.21438,0.00019,13.07584]
[1778213759938,33.6,79669.0,61.6,-0.21438,0.00019,13.07584]
[1778213760329,33.6,79667.96,61.6,-0.21457,0.00019,13.08273]
[1778213761383,33.6,79667.96,61.6,-0.21457,0.00019,13.08273]
[1778213762204,33.6,79668.69,61.6,-0.21442,0.00019,13.07746]
[1778213763895,33.6,79668.86,61.6,-0.21438,0.00019,13.07594]
[1778213764385,33.6,79668.86,61.6,-0.21438,0.00019,13.07594]
[1778213770412,33.59,79665.38,61.6,-0.21502,0.00019,13.09802]
[1778213771417,33.59,79665.38,61.6,-0.21502,0.00019,13.09802]
[1778213777490,33.59,79668.07,61.6,-0.21446,0.00019,13.07868]
[1778213777907,33.58,79668.16,61.6,-0.21443,0.00019,13.07766]
[1778213780480,33.58,79675.99,61.6,-0.2129,0.00019,13.02442]
[1778213781414,33.58,79675.99,61.6,-0.2129,0.00019,13.02442]
[1778213785344,33.58,79675.22,61.6,-0.21303,0.00019,13.02902]
[1778213790550,33.58,79675.65,61.6,-0.21293,0.00019,13.02532]
[1778213791867,33.58,79675.65,61.6,-0.21293,0.00019,13.02532]
[1778213797599,33.57,79676.54,61.6,-0.21266,0.00019,13.01226]
[1778213798213,33.57,79676.54,61.6,-0.21266,0.00019,13.01226]
[1778213799241,33.57,79679.26,61.6,-0.21214,0.00019,12.99385]
[1778213799419,33.57,79679.26,61.6,-0.21214,0.00019,12.99385]
[1778213799434,33.57,79679.26,61.6,-0.21214,0.00019,12.99385]
[1778213799613,33.57,79683.34,61.6,-0.21135,0.00019,12.96627]
[1778213799911,33.57,79683.34,61.6,-0.21135,0.00019,12.96627]
[1778213801028,33.57,79686.21,61.6,-0.21079,0.00019,12.94671]
[1778213801152,33.57,79686.21,61.6,-0.21079,0.00019,12.94671]
[1778213801336,33.57,79686.21,61.6,-0.21079,0.00019,12.94671]
[1778213802778,33.57,79687.81,61.6,-0.21048,0.00019,12.93574]
[1778213809683,33.57,79687.75,61.6,-0.21046,0.00019,12.93502]
[1778213812810,33.56,79688.21,61.6,-0.21037,0.00019,12.93163]
[1778213813500,33.56,79687.76,61.6,-0.21045,0.00019,12.93454]
[1778213818746,33.56,79688.8,61.6,-0.21023,0.00019,12.92672]
[1778213823781,33.56,79691.44,61.6,-0.20971,0.00019,12.90833]
[1778213825208,33.56,79692.62,61.6,-0.20948,0.00019,12.90025]
[1778213825387,33.56,79692.62,61.6,-0.20948,0.00019,12.90025]
[1778213826035,33.56,79692.11,61.6,-0.20957,0.00019,12.90361]
[1778213826912,33.56,79692.4,61.6,-0.20952,0.00019,12.90156]
[1778213829487,33.56,79692.84,61.6,-0.20943,0.00019,12.8984]
[1778213830068,33.56,79692.06,61.6,-0.20957,0.00019,12.9036]
[1778213835431,33.55,79693.0,61.6,-0.20938,0.00019,12.8968]
[1778213839383,33.55,79692.43,61.6,-0.20948,0.00019,12.90033]
[1778213844930,33.55,79692.28,61.6,-0.2095,0.00019,12.90087]
[1778213849031,33.55,79693.69,61.6,-0.20922,0.00019,12.89108]
[1778213849770,33.55,79692.93,61.6,-0.20936,0.00019,12.89594]
[1778213854678,33.55,79697.42,61.6,-0.20842,0.00019,12.85854]
[1778213857596,33.54,79696.83,61.6,-0.20851,0.00019,12.86201]
[1778213857679,33.54,79696.83,61.6,-0.20851,0.00019,12.86201]
[1778213857698,33.54,79696.32,61.6,-0.2086,0.00019,12.8651]
[1778213859335,33.54,79695.8,61.6,-0.2087,0.00019,12.86863]
[1778213859436,33.54,79696.45,61.6,-0.20858,0.00019,12.86418]
[1778213861076,33.54,79696.26,61.6,-0.20861,0.00019,12.86544]
[1778213865237,33.54,79696.29,61.6,-0.2086,0.00019,12.86502]
[1778213870414,33.54,79696.11,61.6,-0.20863,0.00019,12.86599]
[1778213870419,33.54,79696.11,61.6,-0.20863,0.00019,12.86599]
[1778213876249,33.54,79696.47,61.6,-0.20855,0.00019,12.86324]
[1778213879381,33.54,79696.2,61.6,-0.2086,0.00019,12.86487]
[1778213880077,33.54,79696.2,61.6,-0.20859,0.00019,12.86483]
[1778213881898,33.54,79696.14,61.6,-0.20861,0.00019,12.86523]
[1778213887840,33.54,79695.47,61.6,-0.20873,0.00019,12.86949]
[1778213892309,33.54,79696.27,61.6,-0.20856,0.00019,12.86378]
[1778213895174,33.54,79696.59,61.6,-0.2085,0.00019,12.86153]
[1778213900318,33.54,79697.08,61.6,-0.2084,0.00019,12.85795]
[1778213901855,33.54,79697.08,61.6,-0.2084,0.00019,12.85795]
[1778213907251,33.53,79695.6,61.6,-0.20868,0.00019,12.86776]
[1778213911564,33.53,79696.35,61.6,-0.20853,0.00019,12.86253]
[1778213911833,33.53,79696.35,61.6,-0.20853,0.00019,12.86253]
[1778213911835,33.53,79696.35,61.6,-0.20853,0.00019,12.86253]
[1778213911957,33.53,79696.35,61.6,-0.20853,0.00019,12.86253]
[1778213912646,33.53,79696.68,61.6,-0.2084,0.00019,12.85381]
[1778213912740,33.53,79704.51,61.6,-0.2069,0.00019,12.80045]
[1778213913207,33.53,79704.51,61.6,-0.2069,0.00019,12.80045]
[1778213914909,33.53,79707.74,61.6,-0.20629,0.00019,12.7785]
[1778213919988,33.53,79707.85,61.6,-0.20626,0.00019,12.77739]
[1778213922967,33.53,79707.62,61.6,-0.2063,0.00019,12.77887]
[1778213924643,33.53,79707.28,61.6,-0.20636,0.00019,12.781]
[1778213929992,33.53,79707.55,61.6,-0.20629,0.00019,12.77855]
[1778213935568,33.52,79707.91,61.6,-0.2062,0.00019,12.77532]
[1778213940827,33.52,79707.67,61.6,-0.20623,0.00019,12.77647]
[1778213946645,33.52,79713.43,61.6,-0.20512,0.00019,12.73652]
[1778213951680,33.52,79714.41,61.6,-0.20492,0.00019,12.72936]
[1778213955348,33.52,79714.35,61.6,-0.20493,0.00019,12.72949]
[1778213960535,33.51,79714.95,61.6,-0.2048,0.00019,12.7249]
[1778213961763,33.51,79714.32,61.6,-0.20492,0.00019,12.7291]
[1778213963900,33.51,79710.78,61.6,-0.20558,0.00019,12.75302]
[1778213965831,33.51,79714.19,61.6,-0.20493,0.00019,12.72949]
[1778213966532,33.51,79715.45,61.6,-0.20469,0.00019,12.72078]
[1778213968960,33.51,79714.28,61.6,-0.2049,0.00019,12.72855]
[1778213972629,33.51,79715.61,61.6,-0.20457,0.00019,12.71265]
[1778213973616,33.51,79717.23,61.6,-0.20426,0.00019,12.70148]
[1778213975352,33.51,79717.42,61.6,-0.20422,0.00019,12.70001]
[1778213976149,33.51,79717.66,61.6,-0.20417,0.00019,12.69827]
[1778213978211,33.51,79717.51,61.6,-0.20419,0.00019,12.69912]
[1778213980271,33.51,79717.69,61.6,-0.20416,0.00019,12.6977]
[1778213985919,33.5,79717.05,61.6,-0.20426,0.00019,12.70147]
[1778213986469,33.5,79717.05,61.6,-0.20426,0.00019,12.70147]
[1778213987259,33.5,79717.11,61.6,-0.20425,0.00019,12.70096]
[1778213987867,33.5,79717.11,61.6,-0.20425,0.00019,12.70096]
[1778213993968,33.5,79716.93,61.6,-0.20426,0.00019,12.70155]
[1778214000022,33.5,79717.44,61.6,-0.20415,0.00019,12.69733]
[1778214004647,33.5,79715.89,61.6,-0.20443,0.00019,12.70748]
[1778214010068,33.49,79715.21,61.6,-0.20453,0.00019,12.71133]
[1778214014766,33.49,79718.57,61.6,-0.20388,0.00019,12.68769]
[1778214020160,33.49,79723.49,61.6,-0.20293,0.00019,12.65321]
[1778214025195,33.49,79723.1,61.6,-0.20299,0.00019,12.65538]
[1778214029920,33.48,79721.66,61.6,-0.20326,0.00019,12.6649]
[1778214034966,33.48,79714.91,61.6,-0.20444,0.00019,12.70391]
[1778214037128,33.48,79716.48,61.6,-0.20413,0.00019,12.69266]
[1778214042762,33.48,79715.65,61.6,-0.20426,0.00019,12.69755]
[1778214048356,33.47,79717.18,61.6,-0.20395,0.00019,12.68599]
[1778214053391,33.47,79715.76,61.6,-0.20419,0.00019,12.69496]
[1778214055405,33.47,79712.6,61.6,-0.20479,0.00019,12.71641]
[1778214057845,33.47,79711.98,61.6,-0.2049,0.00019,12.72046]
[1778214063461,33.46,79706.94,61.6,-0.20582,0.00019,12.75351]
[1778214065694,33.46,79707.64,61.6,-0.20568,0.00019,12.74857]
[1778214071517,33.46,79706.74,61.6,-0.20581,0.00019,12.75335]
[1778214076553,33.45,79709.94,61.6,-0.20518,0.00019,12.73049]
[1778214081588,33.45,79709.48,61.6,-0.20524,0.00019,12.73276]
[1778214084777,33.45,79709.97,61.6,-0.20514,0.00019,12.72906]
[1778214090651,33.44,79710.48,61.6,-0.20502,0.00019,12.72474]
[1778214094092,33.44,79710.02,61.6,-0.20504,0.00019,12.7214]
[1778214095735,33.44,79710.21,61.6,-0.20499,0.00019,12.7198]
[1778214095745,33.44,79710.21,61.6,-0.20499,0.00019,12.7198]
[1778214100766,33.44,79708.54,61.6,-0.20529,0.00019,12.73053]
[1778214101018,33.44,79708.54,61.6,-0.20529,0.00019,12.73053]
[1778214106809,33.44,79703.33,61.6,-0.20627,0.00019,12.7656]
[1778214106812,33.44,79703.33,61.6,-0.20627,0.00019,12.7656]
[1778214111939,33.43,79705.57,61.6,-0.20582,0.00019,12.74936]
[1778214112767,33.43,79707.69,61.6,-0.20541,0.00019,12.73475]
[1778214113483,33.43,79708.4,61.6,-0.20527,0.00019,12.7298]
[1778214114219,33.43,79708.48,61.6,-0.20525,0.00019,12.72916]
[1778214116811,33.43,79709.25,61.6,-0.2051,0.00019,12.7237]
[1778214117714,33.43,79712.3,61.6,-0.20452,0.00019,12.70274]
[1778214122875,33.43,79713.33,61.6,-0.20432,0.00019,12.69537]
[1778214123754,33.43,79713.33,61.6,-0.20432,0.00019,12.69537]
[1778214124466,33.43,79714.27,61.6,-0.20414,0.00019,12.68886]
[1778214125077,33.43,79714.27,61.6,-0.20414,0.00019,12.68886]
[1778214131358,33.43,79714.5,61.6,-0.20408,0.00019,12.6869]
[1778214134253,33.43,79714.5,61.6,-0.20408,0.00019,12.68684]
[1778214139994,33.43,79714.97,61.6,-0.20398,0.00019,12.68302]
[1778214145042,33.42,79714.32,61.6,-0.20409,0.00019,12.68713]
[1778214149999,33.42,79716.98,61.6,-0.20358,0.00019,12.66861]
[1778214152342,33.42,79715.98,61.6,-0.2037,0.00019,12.6689]
[1778214152917,33.42,79715.98,61.6,-0.2037,0.00019,12.6689]
[1778214157246,33.42,79715.27,61.6,-0.20382,0.00019,12.67351]
[1778214162332,33.42,79716.72,61.6,-0.20353,0.00019,12.66286]
[1778214167744,33.42,79717.48,61.6,-0.20337,0.00019,12.65718]
[1778214173054,33.41,79718.52,61.6,-0.20316,0.00019,12.64938]
[1778214173112,33.41,79718.52,61.6,-0.20316,0.00019,12.64938]
[1778214175579,33.41,79723.8,61.6,-0.20216,0.00019,12.61284]
[1778214176329,33.41,79723.8,61.6,-0.20216,0.00019,12.61284]
[1778214177827,33.41,79723.8,61.6,-0.20215,0.00019,12.61278]
[1778214177890,33.41,79723.8,61.6,-0.20215,0.00019,12.61278]
[1778214177962,33.41,79723.8,61.6,-0.20215,0.00019,12.61278]
[1778214178044,33.41,79723.8,61.6,-0.20215,0.00019,12.61278]
[1778214178095,33.41,79723.8,61.6,-0.20215,0.00019,12.61278]
[1778214178096,33.41,79724.13,61.6,-0.20209,0.00019,12.61045]
[1778214178925,33.41,79731.62,61.6,-0.20068,0.00019,12.55881]
[1778214179845,33.41,79731.62,61.6,-0.20068,0.00019,12.55881]
[1778214179925,33.41,79731.62,61.6,-0.20068,0.00019,12.55881]
[1778214179929,33.41,79731.62,61.6,-0.20068,0.00019,12.55881]
[1778214180123,33.41,79731.62,61.6,-0.20068,0.00019,12.55881]
[1778214180559,33.41,79735.74,61.6,-0.19991,0.00019,12.53036]
[1778214180808,33.41,79735.74,61.6,-0.19991,0.00019,12.53036]
[1778214182951,33.41,79735.79,61.6,-0.19989,0.00019,12.52992]
[1778214183165,33.41,79735.79,61.6,-0.19989,0.00019,12.52992]
[1778214183261,33.41,79736.22,61.6,-0.19981,0.00019,12.52692]
[1778214187624,33.41,79736.72,61.6,-0.1997,0.00019,12.52272]
[1778214193634,33.41,79735.49,61.6,-0.19991,0.00019,12.53036]
[1778214193964,33.41,79735.49,61.6,-0.19991,0.00019,12.53036]
[1778214194498,33.4,79736.24,61.6,-0.19976,0.00019,12.52486]
[1778214201195,33.4,79735.24,61.6,-0.19992,0.00019,12.53092]
[1778214206808,33.4,79736.1,61.6,-0.19974,0.00019,12.52401]
[1778214208004,33.4,79736.02,61.6,-0.19974,0.00019,12.52424]
[1778214213519,33.39,79735.19,61.6,-0.1998,0.00019,12.5226]
[1778214218554,33.39,79734.91,61.6,-0.19983,0.00019,12.52372]
[1778214223589,33.39,79734.91,61.6,-0.19981,0.00019,12.52293]
[1778214228624,33.38,79737.14,61.6,-0.19938,0.00019,12.50678]
[1778214233660,33.38,79737.02,61.6,-0.19938,0.00019,12.50695]
[1778214236682,33.38,79738.04,61.6,-0.19918,0.00019,12.49964]
[1778214239745,33.38,79738.56,61.6,-0.19908,0.00019,12.49568]
[1778214240529,33.38,79737.9,61.6,-0.19919,0.00019,12.5]
[1778214245745,33.38,79739.0,61.6,-0.19897,0.00019,12.49178]
[1778214248910,33.37,79741.22,61.6,-0.19855,0.00019,12.47619]
[1778214252312,33.37,79740.71,61.6,-0.19864,0.00019,12.4795]
[1778214256929,33.37,79737.89,61.6,-0.19915,0.00019,12.49831]
[1778214263029,33.37,79736.96,61.6,-0.1993,0.00019,12.50389]
[1778214268034,33.36,79735.62,61.6,-0.19953,0.00019,12.51227]
[1778214268557,33.36,79735.66,61.6,-0.19952,0.00019,12.51184]
[1778214274179,33.36,79736.58,61.6,-0.19925,0.00019,12.49832]
[1778214279643,33.36,79736.64,61.6,-0.19922,0.00019,12.49721]
[1778214286807,33.35,79736.07,61.6,-0.19931,0.00019,12.50031]
[1778214290074,33.35,79736.09,61.6,-0.19929,0.00019,12.49945]
[1778214290133,33.35,79736.09,61.6,-0.19929,0.00019,12.49945]
[1778214291305,33.35,79729.56,61.6,-0.2005,0.00019,12.54428]
[1778214293606,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214293615,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214293666,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214293677,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214293681,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214293868,33.35,79726.74,61.6,-0.20102,0.00019,12.56332]
[1778214294082,33.35,79710.69,61.6,-0.20406,0.00019,12.67388]
[1778214295110,33.35,79710.69,61.6,-0.20406,0.00019,12.67388]
[1778214295188,33.35,79702.12,61.6,-0.20569,0.00019,12.73261]
[1778214300312,33.35,79703.5,61.6,-0.20541,0.00019,12.72263]
[1778214301599,33.35,79708.14,61.6,-0.20452,0.00019,12.69057]
[1778214306908,33.35,79709.45,61.6,-0.20426,0.00019,12.68126]
[1778214309853,33.34,79715.12,61.6,-0.20318,0.00019,12.64215]
[1778214317243,33.34,79713.92,61.6,-0.20341,0.00019,12.65022]
[1778214322278,33.34,79709.13,61.6,-0.20431,0.00019,12.68288]
[1778214327418,33.34,79708.35,61.6,-0.20445,0.00019,12.68796]
[1778214332411,33.34,79703.91,61.6,-0.20521,0.00019,12.7116]
[1778214332450,33.34,79701.98,61.6,-0.20558,0.00019,12.72473]
[1778214338390,33.34,79700.87,61.6,-0.20578,0.00019,12.73179]
[1778214342723,33.34,79698.19,61.6,-0.20628,0.00019,12.7498]
[1778214342745,33.34,79698.19,61.6,-0.20628,0.00019,12.7498]
[1778214343509,33.34,79698.05,61.6,-0.2063,0.00019,12.75062]
[1778214343664,33.34,79698.05,61.6,-0.2063,0.00019,12.75062]
[1778214344371,33.34,79698.05,61.6,-0.2063,0.00019,12.75062]
[1778214344432,33.34,79688.33,61.6,-0.20817,0.00019,12.8171]
[1778214345751,33.33,79687.13,61.6,-0.2084,0.00019,12.82521]
[1778214346619,33.33,79687.13,61.6,-0.2084,0.00019,12.82521]
[1778214351685,33.33,79686.06,61.6,-0.20859,0.00019,12.83199]
[1778214351792,33.33,79686.06,61.6,-0.20859,0.00019,12.83199]
[1778214352764,33.33,79686.0,61.6,-0.20859,0.00019,12.83221]
[1778214353284,33.33,79686.0,61.6,-0.20859,0.00019,12.83221]
[1778214353382,33.33,79684.59,61.6,-0.20886,0.00019,12.84173]
[1778214359170,33.33,79684.61,61.6,-0.20884,0.00019,12.841]
[1778214361312,33.33,79682.46,61.6,-0.20924,0.00019,12.85507]
[1778214361522,33.33,79682.02,61.6,-0.20931,0.00019,12.85763]
[1778214361916,33.33,79681.24,61.6,-0.20946,0.00019,12.86295]
[1778214366966,33.32,79678.95,61.6,-0.20989,0.00019,12.87807]
[1778214368178,33.32,79672.01,61.6,-0.21123,0.00019,12.92503]
[1778214374326,33.32,79671.2,61.6,-0.21137,0.00019,12.92989]
[1778214374427,33.32,79671.22,61.6,-0.21136,0.00019,12.92941]
[1778214379656,33.32,79667.74,61.6,-0.21202,0.00019,12.95269]
[1778214381214,33.32,79667.67,61.6,-0.21204,0.00019,12.95316]
[1778214384118,33.32,79671.15,61.6,-0.21135,0.00019,12.92928]
[1778214389186,33.31,79672.17,61.6,-0.21115,0.00019,12.92201]
[1778214393776,33.31,79670.89,61.6,-0.21132,0.00019,12.9241]
[1778214394364,33.31,79671.18,61.6,-0.21126,0.00019,12.92198]
[1778214399818,33.31,79672.44,61.6,-0.21101,0.00019,12.91308]
[1778214404335,33.31,79672.62,61.6,-0.21096,0.00019,12.91165]
[1778214409888,33.31,79668.2,61.6,-0.21179,0.00019,12.94064]
[1778214410818,33.31,79668.2,61.6,-0.21179,0.00019,12.94064]
[1778214416940,33.3,79666.86,61.6,-0.21203,0.00019,12.94891]
[1778214421975,33.3,79667.81,61.6,-0.21183,0.00019,12.9419]
[1778214425824,33.3,79669.51,61.6,-0.21149,0.00019,12.92993]
[1778214431038,33.3,79668.11,61.6,-0.21176,0.00019,12.93926]
[1778214432944,33.3,79668.06,61.6,-0.21176,0.00019,12.9395]
[1778214438087,33.29,79669.2,61.6,-0.21153,0.00019,12.93121]
[1778214441649,33.29,79668.62,61.6,-0.21163,0.00019,12.93486]
[1778214441658,33.29,79668.62,61.6,-0.21163,0.00019,12.93486]
[1778214442381,33.29,79668.62,61.6,-0.21163,0.00019,12.93486]
[1778214444129,33.29,79675.95,61.6,-0.2102,0.00019,12.88486]
[1778214449164,33.29,79678.74,61.6,-0.20967,0.00019,12.86596]
[1778214452482,33.29,79679.63,61.6,-0.20943,0.00019,12.8536]
[1778214454367,33.29,79685.56,61.6,-0.20829,0.00019,12.81316]
[1778214456713,33.29,79686.2,61.6,-0.20816,0.00019,12.80867]
[1778214462256,33.3,79683.87,61.6,-0.20862,0.00019,12.82486]
[1778214467291,33.3,79685.94,61.6,-0.20822,0.00019,12.8109]
[1778214472326,33.3,79685.22,61.6,-0.20837,0.00019,12.81603]
[1778214477361,33.3,79686.83,61.6,-0.20806,0.00019,12.80522]
[1778214482481,33.3,79687.44,61.6,-0.20795,0.00019,12.80121]
[1778214486694,33.3,79689.92,61.6,-0.20748,0.00019,12.78473]
[1778214492466,33.3,79689.5,61.6,-0.20756,0.00019,12.7875]
[1778214495409,33.3,79688.82,61.6,-0.20769,0.00019,12.7921]
[1778214500522,33.3,79689.13,61.6,-0.20764,0.00019,12.79043]
[1778214504663,33.3,79688.99,61.6,-0.20768,0.00019,12.79178]
[1778214505023,33.3,79688.99,61.6,-0.20768,0.00019,12.79178]
[1778214505031,33.3,79688.99,61.6,-0.20768,0.00019,12.79178]
[1778214505558,33.3,79691.99,61.6,-0.2071,0.00019,12.77121]
[1778214506182,33.3,79691.99,61.6,-0.2071,0.00019,12.77121]
[1778214511144,33.3,79692.45,61.6,-0.20699,0.00019,12.76723]
[1778214511945,33.3,79692.2,61.6,-0.20697,0.00019,12.7624]
[1778214513352,33.3,79692.2,61.6,-0.20697,0.00019,12.7624]
[1778214517744,33.29,79685.03,61.6,-0.20832,0.00019,12.81039]
[1778214518821,33.29,79685.03,61.6,-0.20832,0.00019,12.81039]
[1778214523913,33.29,79682.25,61.6,-0.20883,0.00019,12.82835]
[1778214524570,33.29,79682.25,61.6,-0.20883,0.00019,12.82835]
[1778214526124,33.29,79682.02,61.6,-0.20886,0.00019,12.82947]
[1778214526890,33.29,79681.47,61.6,-0.20895,0.00019,12.8328]
[1778214527756,33.29,79681.79,61.6,-0.20889,0.00019,12.83061]
[1778214529279,33.29,79681.79,61.6,-0.20888,0.00019,12.8304]
[1778214529885,33.28,79681.68,61.6,-0.20889,0.00019,12.83067]
[1778214533798,33.28,79681.68,61.6,-0.20889,0.00019,12.83067]
[1778214534419,33.28,79681.68,61.6,-0.20889,0.00019,12.83067]
[1778214534500,33.28,79681.68,61.6,-0.20886,0.00019,12.8295]
[1778214535416,33.28,79681.68,61.6,-0.20886,0.00019,12.8295]
[1778214538144,33.28,79680.48,61.6,-0.20909,0.00019,12.83753]
[1778214543926,33.28,79674.07,61.6,-0.21031,0.00019,12.88057]
[1778214545775,33.28,79674.17,61.6,-0.21029,0.00019,12.87976]
[1778214550975,33.27,79679.74,61.6,-0.20919,0.00019,12.84111]
[1778214556012,33.27,79678.36,61.6,-0.20945,0.00019,12.85022]
[1778214561048,33.27,79678.56,61.6,-0.2094,0.00019,12.84852]
[1778214566086,33.27,79678.91,61.6,-0.20932,0.00019,12.84581]
[1778214571556,33.27,79680.24,61.6,-0.20906,0.00019,12.83641]
[1778214572549,33.27,79680.35,61.6,-0.20897,0.00019,12.82923]
[1778214572650,33.27,79680.51,61.6,-0.20893,0.00019,12.82809]
[1778214572815,33.27,79680.51,61.6,-0.20893,0.00019,12.82809]
[1778214578170,33.27,79680.7,61.6,-0.20891,0.00019,12.82709]
[1778214580808,33.27,79680.71,61.6,-0.20891,0.00019,12.82714]
[1778214580925,33.27,79680.71,61.6,-0.20891,0.00019,12.82714]
[1778214581191,33.27,79681.21,61.6,-0.20881,0.00019,12.82381]
[1778214582956,33.27,79682.72,61.6,-0.20852,0.00019,12.81351]
[1778214582979,33.27,79682.72,61.6,-0.20852,0.00019,12.81351]
[1778214582980,33.27,79682.72,61.6,-0.20852,0.00019,12.81351]
[1778214583336,33.27,79682.72,61.6,-0.20852,0.00019,12.81351]
[1778214583384,33.27,79688.25,61.6,-0.20745,0.00019,12.77554]
[1778214584253,33.27,79695.26,61.6,-0.2061,0.00019,12.72739]
[1778214585523,33.27,79695.26,61.6,-0.2061,0.00019,12.72739]
[1778214587532,33.27,79697.98,61.6,-0.20558,0.00019,12.70859]
[1778214589695,33.27,79698.12,61.6,-0.20554,0.00019,12.70738]
[1778214590285,33.27,79698.12,61.6,-0.20554,0.00019,12.70738]
[1778214590548,33.27,79698.12,61.6,-0.20554,0.00019,12.70738]
[1778214593808,33.27,79698.4,61.6,-0.20548,0.00019,12.70516]
[1778214594397,33.27,79698.4,61.6,-0.20548,0.00019,12.70516]
[1778214594606,33.26,79710.83,61.6,-0.2031,0.00019,12.61934]
[1778214594960,33.26,79710.83,61.6,-0.2031,0.00019,12.61934]
[1778214595593,33.26,79716.56,61.6,-0.20201,0.00019,12.57966]
[1778214596806,33.26,79717.84,61.6,-0.20177,0.00019,12.57074]
[1778214596935,33.26,79717.84,61.6,-0.20177,0.00019,12.57074]
[1778214597994,33.26,79717.89,61.6,-0.20176,0.00019,12.57034]
[1778214600205,33.26,79718.14,61.6,-0.20171,0.00019,12.5685]
[1778214602727,33.26,79715.39,61.6,-0.20222,0.00019,12.58736]
[1778214603913,33.26,79716.84,61.6,-0.20195,0.00019,12.57728]
[1778214604070,33.26,79716.84,61.6,-0.20195,0.00019,12.57728]
[1778214604351,33.26,79716.84,61.6,-0.20195,0.00019,12.57728]
[1778214604352,33.26,79712.15,61.6,-0.20284,0.00019,12.60975]
[1778214606094,33.26,79708.6,61.6,-0.20352,0.00019,12.63429]
[1778214611401,33.26,79708.62,61.6,-0.20351,0.00019,12.63422]
[1778214615196,33.26,79712.14,61.6,-0.20285,0.00019,12.61]
[1778214615375,33.26,79712.14,61.6,-0.20285,0.00019,12.61]
[1778214616436,33.26,79705.16,61.6,-0.20418,0.00019,12.65818]
[1778214617016,33.26,79705.16,61.6,-0.20418,0.00019,12.65818]
[1778214617036,33.26,79705.16,61.6,-0.20418,0.00019,12.65818]
[1778214618605,33.26,79702.33,61.6,-0.20472,0.00019,12.67768]
[1778214624492,33.26,79702.35,61.6,-0.20471,0.00019,12.67733]
[1778214629530,33.26,79703.33,61.6,-0.20452,0.00019,12.67051]
[1778214634565,33.26,79703.66,61.6,-0.20439,0.00019,12.66183]
[1778214638227,33.26,79705.36,61.6,-0.20406,0.00019,12.65014]
[1778214639364,33.26,79706.6,61.6,-0.20383,0.00019,12.64162]
[1778214644636,33.26,79709.65,61.6,-0.20325,0.00019,12.62089]
[1778214651437,33.27,79708.88,61.6,-0.20341,0.00019,12.62644]
[1778214655845,33.27,79707.67,61.6,-0.20365,0.00019,12.63521]
[1778214661759,33.27,79708.9,61.6,-0.20342,0.00019,12.6271]
[1778214663441,33.27,79708.9,61.6,-0.20342,0.00019,12.6271]
[1778214669582,33.27,79708.29,61.6,-0.20355,0.00019,12.6317]
[1778214675857,33.27,79705.91,61.6,-0.20402,0.00019,12.6485]
[1778214679037,33.27,79705.66,61.6,-0.20407,0.00019,12.65031]
[1778214679069,33.27,79705.66,61.6,-0.20407,0.00019,12.65031]
[1778214680808,33.27,79699.53,61.6,-0.20524,0.00019,12.6926]
[1778214681373,33.27,79699.53,61.6,-0.20524,0.00019,12.6926]
[1778214681719,33.27,79698.49,61.6,-0.20544,0.00019,12.69978]
[1778214682871,33.27,79698.99,61.6,-0.20534,0.00019,12.69634]
[1778214682915,33.27,79698.99,61.6,-0.20534,0.00019,12.69634]
[1778214683622,33.27,79698.12,61.6,-0.20551,0.00019,12.70245]
[1778214684931,33.27,79697.5,61.6,-0.20563,0.00019,12.70671]
[1778214685031,33.27,79698.18,61.6,-0.2055,0.00019,12.70204]
[1778214690962,33.28,79696.7,61.6,-0.20581,0.00019,12.71306]
[1778214695238,33.28,79696.62,61.6,-0.20577,0.00019,12.70762]
[1778214695239,33.28,79696.62,61.6,-0.20577,0.00019,12.70762]
[1778214695339,33.28,79695.9,61.6,-0.20591,0.00019,12.7128]
[1778214697031,33.28,79697.77,61.6,-0.20555,0.00019,12.69996]
[1778214697298,33.28,79697.77,61.6,-0.20555,0.00019,12.69996]
[1778214697399,33.28,79696.87,61.6,-0.20573,0.00019,12.70618]
[1778214703046,33.28,79698.57,61.6,-0.20542,0.00019,12.69506]
[1778214704101,33.28,79698.57,61.6,-0.20542,0.00019,12.69506]
[1778214705544,33.28,79699.21,61.6,-0.2053,0.00019,12.69079]
[1778214705640,33.28,79700.11,61.6,-0.20513,0.00019,12.68478]
[1778214711102,33.28,79700.04,61.6,-0.20515,0.00019,12.68542]
[1778214711820,33.28,79700.04,61.6,-0.20515,0.00019,12.68542]
[1778214717301,33.28,79704.92,61.6,-0.20422,0.00019,12.65218]
[1778214723815,33.29,79704.74,61.6,-0.20427,0.00019,12.65383]
[1778214729033,33.29,79703.07,61.6,-0.2046,0.00019,12.66574]
[1778214734264,33.29,79702.36,61.6,-0.20474,0.00019,12.67092]
[1778214739299,33.29,79702.7,61.6,-0.20468,0.00019,12.66882]
[1778214744334,33.29,79701.96,61.6,-0.20483,0.00019,12.67415]
[1778214749369,33.29,79703.65,61.6,-0.20452,0.00019,12.66274]
[1778214750098,33.29,79703.65,61.6,-0.20452,0.00019,12.66274]
[1778214750908,33.29,79703.66,61.6,-0.20452,0.00019,12.66278]
[1778214756418,33.29,79702.7,61.6,-0.20464,0.00019,12.66336]
[1778214762461,33.29,79702.13,61.6,-0.20476,0.00019,12.66763]
[1778214763807,33.29,79702.13,61.6,-0.20476,0.00019,12.66763]
[1778214769510,33.3,79701.72,61.6,-0.20485,0.00019,12.67079]
[1778214774847,33.3,79701.63,61.6,-0.20487,0.00019,12.67158]
[1778214774892,33.3,79701.63,61.6,-0.20487,0.00019,12.67158]
[1778214775061,33.3,79701.63,61.6,-0.20487,0.00019,12.67158]
[1778214775663,33.3,79701.63,61.6,-0.20487,0.00019,12.67158]
[1778214777085,33.3,79693.57,61.6,-0.20641,0.00019,12.72698]
[1778214780850,33.3,79693.67,61.6,-0.20639,0.00019,12.72618]
[1778214781170,33.3,79693.73,61.6,-0.20638,0.00019,12.72573]
[1778214781180,33.3,79693.73,61.6,-0.20638,0.00019,12.72573]
[1778214781594,33.3,79692.11,61.6,-0.20669,0.00019,12.73694]
[1778214785309,33.3,79690.62,61.6,-0.20699,0.00019,12.74736]
[1778214785782,33.3,79690.62,61.6,-0.20699,0.00019,12.74736]
[1778214785824,33.3,79691.22,61.6,-0.20687,0.00019,12.74331]
[1778214790831,33.3,79690.37,61.6,-0.20703,0.00019,12.74877]
[1778214791664,33.3,79684.35,61.6,-0.20818,0.00019,12.7899]
[1778214792378,33.3,79684.35,61.6,-0.20818,0.00019,12.7899]
[1778214795792,33.29,79682.01,61.6,-0.20863,0.00019,12.80549]
[1778214801735,33.29,79682.46,61.6,-0.20851,0.00019,12.80141]
[1778214807777,33.29,79680.44,61.6,-0.20887,0.00019,12.81425]
[1778214812812,33.28,79680.61,61.6,-0.20875,0.00019,12.80578]
[1778214817726,33.28,79679.8,61.6,-0.20888,0.00019,12.81057]
[1778214820511,33.28,79679.32,61.6,-0.20896,0.00019,12.81325]
[1778214822752,33.28,79679.23,61.6,-0.20897,0.00019,12.81345]
[1778214822773,33.28,79679.23,61.6,-0.20897,0.00019,12.81345]
[1778214822882,33.27,79679.06,61.6,-0.20899,0.00019,12.8144]
[1778214827919,33.27,79674.87,61.6,-0.2098,0.00019,12.84283]
[1778214832952,33.27,79673.22,61.6,-0.21011,0.00019,12.85364]
[1778214835344,33.27,79666.72,61.6,-0.21137,0.0002,12.89776]
[1778214839018,33.27,79661.92,61.6,-0.21229,0.0002,12.93005]
[1778214839189,33.27,79660.33,61.6,-0.2126,0.0002,12.9407]
[1778214845036,33.27,79664.23,61.6,-0.21183,0.0002,12.91379]
[1778214850071,33.27,79664.11,61.6,-0.21185,0.0002,12.91445]
[1778214855106,33.27,79662.05,61.6,-0.21225,0.0002,12.92831]
[1778214860141,33.27,79659.2,61.6,-0.2128,0.0002,12.94743]
[1778214861455,33.27,79659.2,61.6,-0.2128,0.0002,12.94743]
[1778214862916,33.26,79659.78,61.6,-0.21268,0.0002,12.94337]
[1778214863516,33.26,79659.95,61.6,-0.21265,0.0002,12.94222]
[1778214869205,33.26,79656.85,61.6,-0.21324,0.0002,12.96281]
[1778214873025,33.26,79656.23,61.6,-0.21329,0.0002,12.96043]
[1778214873030,33.26,79656.23,61.6,-0.21329,0.0002,12.96043]
[1778214879275,33.26,79652.8,61.6,-0.21395,0.0002,12.9832]
[1778214884311,33.26,79651.77,61.6,-0.21414,0.0002,12.98969]
[1778214889347,33.26,79651.93,61.6,-0.21409,0.0002,12.98822]
[1778214894384,33.25,79651.46,61.6,-0.21417,0.0002,12.99094]
[1778214899421,33.25,79649.4,61.6,-0.21456,0.0002,13.00443]
[1778214901303,33.25,79649.36,61.6,-0.21457,0.0002,13.0045]
[1778214905341,33.25,79647.02,61.6,-0.21501,0.0002,13.01988]
[1778214910102,33.25,79644.35,61.6,-0.21553,0.0002,13.03746]
[1778214912023,33.25,79643.78,61.6,-0.21564,0.0002,13.04119]
[1778214912029,33.25,79643.78,61.6,-0.21564,0.0002,13.04119]
[1778214912072,33.25,79643.74,61.6,-0.21564,0.0002,13.04133]
[1778214912485,33.25,79643.74,61.6,-0.21564,0.0002,13.04133]
[1778214912557,33.25,79643.74,61.6,-0.21564,0.0002,13.04133]
[1778214912601,33.25,79635.81,61.6,-0.21721,0.0002,13.09476]
[1778214913143,33.25,79635.81,61.6,-0.21721,0.0002,13.09476]
[1778214913635,33.25,79635.81,61.6,-0.21721,0.0002,13.09476]
[1778214913666,33.25,79635.81,61.6,-0.21721,0.0002,13.09476]
[1778214913748,33.24,79642.7,61.6,-0.21583,0.0002,13.04793]
[1778214914156,33.24,79642.7,61.6,-0.21583,0.0002,13.04793]
[1778214915019,33.24,79642.7,61.6,-0.21583,0.0002,13.04793]
[1778214914974,33.24,79650.45,61.6,-0.2143,0.0002,12.99532]
[1778214920313,33.24,79651.71,61.6,-0.21404,0.0002,12.98648]
[1778214922402,33.24,79652.37,61.6,-0.21391,0.0002,12.98189]
[1778214926032,33.24,79657.23,61.6,-0.21295,0.0002,12.94879]
[1778214926122,33.24,79655.64,61.6,-0.21327,0.0002,12.95958]
[1778214926215,33.24,79655.64,61.6,-0.21327,0.0002,12.95958]
[1778214926610,33.24,79647.04,61.6,-0.21496,0.0002,13.01789]
[1778214928363,33.24,79643.74,61.6,-0.21561,0.0002,13.04013]
[1778214929403,33.24,79643.14,61.6,-0.21572,0.0002,13.04407]
[1778214929589,33.24,79643.14,61.6,-0.21572,0.0002,13.04407]
[1778214931214,33.24,79641.49,61.6,-0.21604,0.0002,13.05495]
[1778214931920,33.24,79639.35,61.6,-0.21639,0.0002,13.063]
[1778214932461,33.24,79639.35,61.6,-0.21639,0.0002,13.063]
[1778214933204,33.24,79634.98,61.6,-0.21726,0.0002,13.09244]
[1778214933361,33.24,79634.98,61.6,-0.21726,0.0002,13.09244]
[1778214933871,33.24,79634.98,61.6,-0.21726,0.0002,13.09244]
[1778214938926,33.24,79632.14,61.6,-0.2178,0.0002,13.11093]
[1778214944736,33.23,79632.12,61.6,-0.21778,0.0002,13.11024]
[1778214945923,33.23,79632.12,61.6,-0.21778,0.0002,13.11024]
[1778214951438,33.23,79632.33,61.6,-0.21772,0.0002,13.10807]
[1778214956820,33.23,79631.59,61.6,-0.21785,0.0002,13.11237]
[1778214957418,33.23,79631.59,61.6,-0.21785,0.0002,13.11237]
[1778214962464,33.22,79637.16,61.6,-0.21673,0.0002,13.07427]
[1778214966921,33.22,79638.98,61.6,-0.21636,0.0002,13.06173]
[1778214967136,33.22,79639.11,61.6,-0.21633,0.0002,13.0608]
[1778214967564,33.22,79639.11,61.6,-0.21633,0.0002,13.0608]
[1778214968025,33.22,79639.11,61.6,-0.21633,0.0002,13.0608]
[1778214967897,33.22,79641.73,61.6,-0.21581,0.0002,13.04293]
[1778214969878,33.22,79643.78,61.6,-0.2154,0.0002,13.02893]
[1778214972351,33.22,79648.77,61.6,-0.21441,0.0002,12.99479]
[1778214974184,33.22,79654.8,61.6,-0.21322,0.0002,12.95374]
[1778214983002,33.22,79653.14,61.6,-0.21354,0.0002,12.96478]
[1778214988037,33.22,79653.08,61.6,-0.21354,0.0002,12.96496]
[1778214993072,33.22,79651.88,61.6,-0.2137,0.0002,12.96656]
[1778214994528,33.22,79651.45,61.6,-0.21379,0.0002,12.96944]
[1778214997742,33.22,79649.53,61.6,-0.21416,0.0002,12.9823]
[1778214998423,33.22,79650.31,61.6,-0.214,0.0002,12.97695]
[1778215000483,33.22,79644.68,61.6,-0.21511,0.0002,13.015]
[1778215002819,33.22,79644.95,61.6,-0.21505,0.0002,13.01297]
[1778215006321,33.21,79644.05,61.6,-0.21522,0.0002,13.01874]
[1778215006391,33.21,79644.05,61.6,-0.21522,0.0002,13.01874]
[1778215006720,33.21,79644.05,61.6,-0.21522,0.0002,13.01874]
[1778215007849,33.21,79643.79,61.6,-0.21527,0.0002,13.02029]
[1778215007909,33.21,79639.84,61.6,-0.21604,0.0002,13.04689]
[1778215009913,33.21,79635.97,61.6,-0.21681,0.0002,13.07306]
[1778215010059,33.21,79635.97,61.6,-0.21681,0.0002,13.07306]
[1778215010014,33.21,79637.18,61.6,-0.21656,0.0002,13.06464]
[1778215013455,33.21,79636.32,61.6,-0.21673,0.0002,13.07028]
[1778215013494,33.21,79636.32,61.6,-0.21673,0.0002,13.07028]
[1778215014147,33.21,79636.32,61.6,-0.21673,0.0002,13.07028]
[1778215013598,33.21,79636.33,61.6,-0.21672,0.0002,13.06988]
[1778215015433,33.21,79635.95,61.6,-0.21679,0.0002,13.07242]
[1778215016057,33.21,79635.95,61.6,-0.21679,0.0002,13.07242]
[1778215016097,33.21,79635.95,61.6,-0.21679,0.0002,13.07242]
[1778215016158,33.21,79633.19,61.6,-0.21734,0.0002,13.09099]
[1778215020877,33.21,79631.95,61.6,-0.21759,0.0002,13.09958]
[1778215020896,33.21,79631.95,61.6,-0.21759,0.0002,13.09958]
[1778215026308,33.21,79629.5,61.6,-0.21809,0.0002,13.11653]
[1778215031343,33.21,79629.24,61.6,-0.21815,0.0002,13.11855]
[1778215036905,33.21,79624.88,61.6,-0.21903,0.0002,13.14812]
[1778215037416,33.21,79623.45,61.6,-0.21931,0.0002,13.15776]
[1778215037791,33.21,79623.92,61.6,-0.21922,0.0002,13.15459]
[1778215043790,33.21,79625.38,61.6,-0.21893,0.0002,13.1448]
[1778215050877,33.21,79625.64,61.6,-0.21888,0.0002,13.14314]
[1778215056087,33.21,79625.3,61.6,-0.21888,0.0002,13.13893]
[1778215056091,33.21,79625.3,61.6,-0.21888,0.0002,13.13893]
[1778215061866,33.21,79625.8,61.6,-0.21878,0.0002,13.13556]
[1778215067596,33.22,79630.99,61.6,-0.21775,0.0002,13.10102]
[1778215072676,33.22,79630.97,61.6,-0.21777,0.0002,13.10153]
[1778215078718,33.22,79630.3,61.6,-0.21791,0.0002,13.10646]
[1778215084760,33.22,79630.89,61.6,-0.21781,0.0002,13.10294]
[1778215090803,33.22,79630.16,61.6,-0.21797,0.0002,13.10824]
[1778215095838,33.22,79630.66,61.6,-0.21787,0.0002,13.10518]
[1778215098228,33.22,79627.18,61.6,-0.21857,0.0002,13.12869]
[1778215103223,33.22,79619.98,61.6,-0.22001,0.0002,13.17721]
[1778215108929,33.22,79618.35,61.6,-0.22033,0.0002,13.188]
[1778215113964,33.22,79615.93,61.6,-0.22075,0.0002,13.19773]
[1778215120011,33.22,79615.54,61.6,-0.22082,0.0002,13.2]
[1778215125045,33.22,79619.14,61.6,-0.22009,0.0002,13.17568]
[1778215133101,33.22,79619.41,61.6,-0.22003,0.0002,13.17379]
[1778215138136,33.22,79621.3,61.6,-0.21965,0.0002,13.1611]
[1778215143171,33.22,79620.67,61.6,-0.21978,0.0002,13.16546]
[1778215148206,33.22,79616.19,61.6,-0.22068,0.0002,13.19558]
[1778215153243,33.22,79615.58,61.6,-0.2208,0.0002,13.19951]
[1778215158278,33.22,79616.34,61.6,-0.22064,0.0002,13.19422]
[1778215163421,33.22,79614.27,61.6,-0.22105,0.0002,13.20792]
[1778215169899,33.22,79610.37,61.6,-0.22182,0.0002,13.23357]
[1778215171369,33.22,79616.58,61.6,-0.22057,0.0002,13.19179]
[1778215182447,33.21,79613.37,61.6,-0.22113,0.0002,13.20639]
[1778215186879,33.21,79613.85,61.6,-0.22103,0.0002,13.20305]
[1778215186889,33.21,79613.85,61.6,-0.22103,0.0002,13.20305]
[1778215186997,33.21,79613.85,61.6,-0.22102,0.0002,13.20287]
[1778215189151,33.21,79618.74,61.6,-0.22004,0.0002,13.17004]
[1778215189252,33.21,79619.84,61.6,-0.21981,0.0002,13.16233]
[1778215191214,33.21,79619.34,61.6,-0.21991,0.0002,13.16562]
[1778215191265,33.21,79618.85,61.6,-0.22001,0.0002,13.16885]
[1778215196545,33.21,79619.0,61.6,-0.21996,0.0002,13.16709]
[1778215199721,33.21,79618.71,61.6,-0.22001,0.0002,13.16876]
[1778215200982,33.2,79619.01,61.6,-0.21994,0.0002,13.16661]
[1778215201622,33.2,79621.48,61.6,-0.21944,0.0002,13.14977]
[1778215201737,33.2,79621.48,61.6,-0.21944,0.0002,13.14977]
[1778215202587,33.2,79616.24,61.6,-0.22049,0.0002,13.18488]
[1778215207622,33.2,79613.98,61.6,-0.22094,0.0002,13.19985]
[1778215211969,33.2,79604.59,61.6,-0.22282,0.0002,13.26238]
[1778215218027,33.2,79601.95,61.6,-0.22333,0.0002,13.27945]
[1778215223736,33.19,79604.29,61.6,-0.22283,0.0002,13.26281]
[1778215227764,33.19,79597.74,61.6,-0.22414,0.0002,13.30602]
[1778215229230,33.19,79597.74,61.6,-0.22414,0.0002,13.30602]
[1778215229304,33.19,79596.68,61.6,-0.22435,0.0002,13.31277]
[1778215230981,33.19,79595.44,61.6,-0.2246,0.0002,13.32104]
[1778215230988,33.19,79595.44,61.6,-0.2246,0.0002,13.32104]
[1778215235771,33.19,79595.74,61.6,-0.22444,0.0002,13.31176]
[1778215235820,33.19,79589.26,61.6,-0.22576,0.0002,13.3549]
[1778215239235,33.18,79585.06,61.6,-0.22661,0.0002,13.38245]
[1778215239445,33.18,79585.89,61.6,-0.22642,0.0002,13.3765]
[1778215239452,33.18,79585.89,61.6,-0.22642,0.0002,13.3765]
[1778215240148,33.18,79585.89,61.6,-0.22642,0.0002,13.3765]
[1778215240199,33.18,79585.33,61.6,-0.22653,0.0002,13.38001]
[1778215242375,33.18,79583.39,61.6,-0.22693,0.0002,13.39288]
[1778215242385,33.18,79583.39,61.6,-0.22693,0.0002,13.39288]
[1778215243221,33.18,79581.47,61.6,-0.22731,0.0002,13.40536]
[1778215243702,33.18,79581.47,61.6,-0.22731,0.0002,13.40536]
[1778215248912,33.18,79580.64,61.6,-0.22748,0.0002,13.41074]
[1778215249990,33.18,79580.64,61.6,-0.22748,0.0002,13.41074]
[1778215250071,33.18,79579.59,61.6,-0.22769,0.0002,13.41765]
[1778215256525,33.18,79577.48,61.6,-0.22811,0.00021,13.43125]
[1778215258561,33.18,79583.81,61.6,-0.22681,0.0002,13.38913]
[1778215262479,33.18,79581.95,61.6,-0.22719,0.0002,13.4014]
[1778215265398,33.18,79583.99,61.6,-0.22677,0.0002,13.38788]
[1778215265407,33.18,79583.99,61.6,-0.22677,0.0002,13.38788]
[1778215266103,33.18,79583.67,61.6,-0.22684,0.0002,13.38992]
[1778215267222,33.18,79583.67,61.6,-0.22684,0.0002,13.38992]
[1778215267338,33.18,79583.03,61.6,-0.22697,0.0002,13.39405]
[1778215271138,33.18,79575.5,61.6,-0.2285,0.00021,13.44377]
[1778215274768,33.17,79572.26,61.6,-0.22916,0.00021,13.46495]
[1778215275166,33.17,79564.18,61.6,-0.23082,0.00021,13.51816]
[1778215278656,33.17,79559.78,61.6,-0.23172,0.00021,13.54662]
[1778215279194,33.17,79553.7,61.6,-0.23298,0.00021,13.58643]
[1778215282256,33.17,79548.35,61.6,-0.23408,0.00021,13.62116]
[1778215284751,33.16,79544.37,61.6,-0.23486,0.00021,13.64571]
[1778215285236,33.16,79543.96,61.6,-0.23494,0.00021,13.64825]
[1778215288065,33.16,79545.46,61.6,-0.23462,0.00021,13.63821]
[1778215288074,33.16,79545.46,61.6,-0.23462,0.00021,13.63821]
[1778215288257,33.16,79545.54,61.6,-0.2346,0.00021,13.63757]
[1778215289505,33.16,79545.62,61.6,-0.23458,0.00021,13.6368]
[1778215292835,33.16,79545.59,61.6,-0.2345,0.00021,13.63]
[1778215299334,33.15,79547.51,61.6,-0.23405,0.00021,13.61589]
[1778215304369,33.14,79544.64,61.6,-0.23461,0.00021,13.63357]
[1778215309404,33.14,79545.26,61.6,-0.23445,0.00021,13.62838]
[1778215314440,33.13,79545.87,61.6,-0.23429,0.00021,13.62328]
[1778215317575,33.13,79545.12,61.6,-0.23442,0.00021,13.62753]
[1778215319475,33.13,79545.3,61.6,-0.23437,0.00021,13.62588]
[1778215322932,33.13,79545.29,61.6,-0.23436,0.00021,13.62547]
[1778215325477,33.12,79551.93,61.6,-0.23295,0.00021,13.58112]
[1778215325827,33.12,79551.93,61.6,-0.23295,0.00021,13.58112]
[1778215331030,33.12,79558.1,61.6,-0.23166,0.00021,13.54028]
[1778215336594,33.11,79554.39,61.6,-0.23239,0.00021,13.56341]
[1778215341629,33.11,79552.14,61.6,-0.23283,0.00021,13.57737]
[1778215346664,33.11,79549.3,61.6,-0.2334,0.00021,13.59512]
[1778215351701,33.1,79549.04,61.6,-0.23335,0.00021,13.5896]
[1778215355817,33.1,79547.08,61.6,-0.23375,0.00021,13.60191]
[1778215362340,33.09,79544.57,61.6,-0.23423,0.00021,13.6172]
[1778215368021,33.09,79548.13,61.6,-0.23346,0.00021,13.59269]
[1778215369345,33.09,79548.9,61.6,-0.23328,0.00021,13.5873]
[1778215370936,33.09,79556.81,61.6,-0.23163,0.00021,13.53505]
[1778215377115,33.08,79561.44,61.6,-0.23066,0.00021,13.50409]
[1778215382801,33.08,79563.39,61.6,-0.23025,0.00021,13.4909]
[1778215388964,33.08,79556.98,61.6,-0.23155,0.00021,13.5324]
[1778215390978,33.08,79549.67,61.6,-0.23306,0.00021,13.58026]
[1778215396368,33.07,79548.62,61.6,-0.23325,0.00021,13.58614]
[1778215399349,33.07,79548.9,61.6,-0.23319,0.00021,13.5843]
[1778215405077,33.07,79550.54,61.6,-0.23281,0.00021,13.57213]
[1778215410112,33.06,79553.35,61.6,-0.23219,0.00021,13.55272]
[1778215415112,33.06,79554.31,61.6,-0.23192,0.00021,13.5397]
[1778215415837,33.06,79551.66,61.6,-0.23246,0.00021,13.55689]
[1778215425217,33.05,79553.22,61.6,-0.23209,0.00021,13.54527]
[1778215430252,33.05,79557.62,61.6,-0.23116,0.00021,13.51567]
[1778215435287,33.05,79555.36,61.6,-0.23161,0.00021,13.52997]
[1778215441329,33.04,79552.73,61.6,-0.23213,0.00021,13.54655]
[1778215446364,33.04,79554.0,61.6,-0.23185,0.00021,13.5375]
[1778215451399,33.04,79554.54,61.6,-0.23172,0.00021,13.53333]
[1778215457441,33.03,79554.08,61.6,-0.23179,0.00021,13.53565]
[1778215462476,33.03,79551.62,61.6,-0.23228,0.00021,13.55123]
[1778215467511,33.03,79552.57,61.6,-0.23207,0.00021,13.54429]
[1778215472547,33.02,79553.95,61.6,-0.23169,0.00021,13.52828]
[1778215477582,33.02,79553.38,61.6,-0.2318,0.00021,13.53149]
[1778215483625,33.02,79553.68,61.6,-0.23171,0.00021,13.52884]
[1778215488660,33.02,79557.44,61.6,-0.23092,0.00021,13.50354]
[1778215494034,33.02,79558.21,61.6,-0.23075,0.00021,13.49814]
[1778215500751,33.01,79559.82,61.6,-0.2304,0.00021,13.48701]
[1778215502637,33.01,79559.82,61.6,-0.2304,0.00021,13.48701]
[1778215502659,33.01,79559.82,61.6,-0.2304,0.00021,13.48701]
[1778215503500,33.01,79560.5,61.6,-0.23026,0.00021,13.48245]
[1778215503591,33.01,79564.62,61.6,-0.22939,0.00021,13.45492]
[1778215505645,33.01,79569.68,61.6,-0.22835,0.00021,13.4213]
[1778215505825,33.01,79574.85,61.6,-0.22728,0.00021,13.38676]
[1778215508435,33.01,79574.5,61.6,-0.22734,0.00021,13.38881]
[1778215508536,33.01,79571.99,61.6,-0.22785,0.00021,13.40512]
[1778215513540,33.01,79575.04,61.6,-0.2272,0.00021,13.3842]
[1778215513856,33.01,79575.04,61.6,-0.2272,0.00021,13.3842]
[1778215515774,33.01,79576.6,61.6,-0.22688,0.00021,13.37384]
[1778215517620,33.01,79575.51,61.6,-0.22711,0.00021,13.38111]
[1778215517728,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215517958,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518089,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518095,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518283,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518355,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518420,33.0,79576.04,61.6,-0.22699,0.00021,13.37739]
[1778215518651,33.0,79591.37,61.6,-0.22385,0.0002,13.27476]
[1778215518739,33.0,79591.37,61.6,-0.22385,0.0002,13.27476]
[1778215520804,33.0,79599.12,61.6,-0.22226,0.0002,13.2225]
[1778215521701,33.0,79599.12,61.6,-0.22226,0.0002,13.2225]
[1778215520892,33.0,79599.3,61.6,-0.22222,0.0002,13.22116]
[1778215524396,33.0,79598.5,61.6,-0.22239,0.0002,13.22656]
[1778215524452,33.0,79598.67,61.6,-0.22235,0.0002,13.22541]
[1778215525050,33.0,79598.67,61.6,-0.22235,0.0002,13.22541]
[1778215525150,33.0,79598.57,61.6,-0.22237,0.0002,13.22608]
[1778215530962,33.0,79593.7,61.6,-0.22336,0.0002,13.25871]
[1778215532110,33.0,79593.7,61.6,-0.22336,0.0002,13.25871]
[1778215532171,33.0,79594.39,61.6,-0.22315,0.0002,13.24767]
[1778215534990,33.0,79587.72,61.6,-0.22451,0.0002,13.29224]
[1778215540025,33.0,79583.17,61.6,-0.22542,0.00021,13.32213]
[1778215545060,33.0,79582.58,61.6,-0.22552,0.00021,13.32529]
[1778215547641,32.99,79581.85,61.6,-0.22566,0.00021,13.33002]
[1778215550354,32.99,79581.6,61.6,-0.2257,0.00021,13.33124]
[1778215550436,32.99,79581.73,61.6,-0.22567,0.00021,13.33006]
[1778215557121,32.99,79579.94,61.6,-0.22602,0.00021,13.34175]
[1778215559799,32.99,79579.48,61.6,-0.22611,0.00021,13.34461]
[1778215559802,32.99,79579.48,61.6,-0.22611,0.00021,13.34461]
[1778215559847,32.99,79579.48,61.6,-0.22611,0.00021,13.34446]
[1778215563883,32.99,79582.14,61.6,-0.22555,0.00021,13.3262]
[1778215564198,32.99,79582.22,61.6,-0.22553,0.00021,13.32552]
[1778215569308,32.98,79584.96,61.6,-0.22496,0.0002,13.30692]
[1778215575275,32.98,79584.78,61.6,-0.22498,0.0002,13.30767]
[1778215580417,32.98,79584.42,61.6,-0.22505,0.0002,13.3099]
[1778215580687,32.98,79586.69,61.6,-0.22458,0.0002,13.29463]
[1778215582324,32.98,79593.17,61.6,-0.22325,0.0002,13.25093]
[1778215589373,32.98,79593.44,61.6,-0.22319,0.0002,13.24883]
[1778215594408,32.98,79594.89,61.6,-0.22282,0.0002,13.23261]
[1778215600289,32.98,79594.44,61.6,-0.22291,0.0002,13.23561]
[1778215604774,32.98,79597.48,61.6,-0.22229,0.0002,13.21512]
[1778215604782,32.98,79597.48,61.6,-0.22229,0.0002,13.21512]
[1778215604807,32.98,79599.48,61.6,-0.22189,0.0002,13.20167]
[1778215604860,32.98,79599.48,61.6,-0.22189,0.0002,13.20167]
[1778215604965,32.98,79599.48,61.6,-0.22189,0.0002,13.20167]
[1778215606861,32.98,79606.47,61.6,-0.22047,0.0002,13.15446]
[1778215607027,32.98,79606.47,61.6,-0.22047,0.0002,13.15446]
[1778215607499,32.98,79607.46,61.6,-0.22027,0.0002,13.14772]
[1778215609085,32.98,79607.27,61.6,-0.2203,0.0002,13.14897]
[1778215609513,32.98,79607.35,61.6,-0.22029,0.0002,13.14848]
[1778215614548,32.98,79610.18,61.6,-0.21973,0.0002,13.12964]
[1778215617144,32.98,79610.26,61.6,-0.21971,0.0002,13.12923]
[1778215618576,32.98,79608.89,61.6,-0.21999,0.0002,13.13845]
[1778215623611,32.98,79607.82,61.6,-0.2202,0.0002,13.14546]
[1778215625600,32.98,79607.02,61.6,-0.22036,0.0002,13.15081]
[1778215628008,32.98,79607.08,61.6,-0.22034,0.0002,13.15019]
[1778215629538,32.98,79606.9,61.6,-0.22038,0.0002,13.15134]
[1778215633798,32.98,79606.89,61.6,-0.22037,0.0002,13.15112]
[1778215634688,32.98,79606.97,61.6,-0.22035,0.0002,13.15052]
[1778215634861,32.98,79606.97,61.6,-0.22035,0.0002,13.15052]
[1778215640730,32.98,79608.03,61.6,-0.22015,0.0002,13.14374]
[1778215642029,32.98,79608.03,61.6,-0.22015,0.0002,13.14374]
[1778215642744,32.98,79608.29,61.6,-0.2201,0.0002,13.14198]
[1778215649793,32.98,79608.3,61.6,-0.22008,0.0002,13.14136]
[1778215650972,32.98,79608.3,61.6,-0.22008,0.0002,13.14136]
[1778215657310,32.97,79607.5,61.6,-0.22016,0.0002,13.13998]
[1778215663518,32.97,79605.68,61.6,-0.22051,0.0002,13.15176]
[1778215664919,32.97,79605.46,61.6,-0.22055,0.0002,13.15295]
[1778215666467,32.97,79604.77,61.6,-0.22069,0.0002,13.15762]
[1778215666568,32.97,79604.73,61.6,-0.22069,0.0002,13.15768]
[1778215672278,32.97,79601.28,61.6,-0.22139,0.0002,13.18101]
[1778215677645,32.97,79604.05,61.6,-0.22083,0.0002,13.16234]
[1778215681784,32.97,79601.62,61.6,-0.22132,0.0002,13.17881]
[1778215683163,32.97,79597.19,61.6,-0.22222,0.0002,13.20866]
[1778215683264,32.97,79590.06,61.6,-0.22368,0.0002,13.25665]
[1778215689312,32.97,79585.91,61.6,-0.22452,0.0002,13.28442]
[1778215691400,32.97,79585.75,61.6,-0.22456,0.0002,13.28541]
[1778215691411,32.97,79585.66,61.6,-0.22457,0.0002,13.28594]
[1778215697152,32.97,79585.72,61.6,-0.22454,0.0002,13.28504]
[1778215703166,32.96,79591.6,61.6,-0.22332,0.0002,13.24493]
[1778215708201,32.96,79591.55,61.6,-0.22332,0.0002,13.24489]
[1778215713236,32.96,79590.17,61.6,-0.22352,0.0002,13.24733]
[1778215718271,32.96,79591.08,61.6,-0.22332,0.0002,13.2408]
[1778215726327,32.96,79591.1,61.6,-0.2233,0.0002,13.24009]
[1778215731362,32.95,79593.69,61.6,-0.22277,0.0002,13.22238]
[1778215736397,32.95,79595.93,61.6,-0.2223,0.0002,13.20708]
[1778215741432,32.95,79593.06,61.6,-0.22288,0.0002,13.22617]
[1778215746467,32.95,79592.95,61.6,-0.22289,0.0002,13.22657]
[1778215751559,32.95,79592.5,61.6,-0.22298,0.0002,13.22933]
[1778215756870,32.95,79597.8,61.6,-0.22189,0.0002,13.19335]
[1778215762579,32.95,79602.19,61.6,-0.221,0.0002,13.1638]
[1778215769827,32.95,79602.12,61.6,-0.22102,0.0002,13.16447]
[1778215775670,32.95,79603.56,61.6,-0.22067,0.0002,13.14884]
[1778215780793,32.95,79602.98,61.6,-0.2208,0.0002,13.15307]
[1778215785616,32.96,79603.6,61.6,-0.22074,0.0002,13.15121]
[1778215786315,32.96,79604.62,61.6,-0.22054,0.0002,13.14439]
[1778215791339,32.97,79604.02,61.6,-0.22067,0.0002,13.14889]
[1778215796067,32.97,79609.94,61.6,-0.21948,0.0002,13.10921]
[1778215799211,32.99,79615.82,61.6,-0.21842,0.0002,13.07355]
[1778215799633,32.99,79615.82,61.6,-0.21842,0.0002,13.07355]
[1778215799640,32.99,79615.82,61.6,-0.21842,0.0002,13.07355]
[1778215799949,32.99,79616.49,61.6,-0.21834,0.0002,13.07082]
[1778215801858,32.99,79616.92,61.6,-0.21825,0.0002,13.06795]
[1778215804873,32.99,79623.08,61.6,-0.21702,0.0002,13.02637]
[1778215805808,32.99,79623.08,61.6,-0.21702,0.0002,13.02637]
[1778215810915,33.0,79621.26,61.6,-0.2174,0.0002,13.03936]
[1778215815951,33.02,79621.21,61.6,-0.21754,0.0002,13.044]
[1778215820830,33.02,79625.64,61.6,-0.21669,0.0002,13.01521]
[1778215822247,33.03,79625.21,61.6,-0.21681,0.0002,13.01931]
[1778215829003,33.03,79623.86,61.6,-0.21708,0.0002,13.02842]
[1778215833762,33.03,79623.64,61.6,-0.21705,0.0002,13.02342]
[1778215833800,33.03,79623.64,61.6,-0.21705,0.0002,13.02342]
[1778215833817,33.03,79623.64,61.6,-0.21705,0.0002,13.02342]
[1778215833935,33.03,79624.15,61.6,-0.21694,0.0002,13.01993]
[1778215836859,33.03,79632.37,61.6,-0.2153,0.0002,12.96405]
[1778215838885,33.03,79632.42,61.6,-0.21529,0.0002,12.96371]
[1778215838955,33.03,79631.72,61.6,-0.21543,0.0002,12.96857]
[1778215842528,33.03,79627.74,61.6,-0.21623,0.0002,12.9957]
[1778215848179,33.03,79623.64,61.6,-0.21705,0.0002,13.02351]
[1778215853214,33.03,79622.81,61.6,-0.21721,0.0002,13.02902]
[1778215858249,33.02,79621.44,61.6,-0.21748,0.0002,13.03815]
[1778215863284,33.02,79622.51,61.6,-0.21726,0.0002,13.0307]
[1778215864772,33.02,79622.51,61.6,-0.21726,0.0002,13.0307]
[1778215869556,33.02,79623.02,61.6,-0.21716,0.0002,13.02712]
[1778215870793,33.02,79623.02,61.6,-0.21716,0.0002,13.02708]
[1778215872406,33.02,79616.5,61.6,-0.21847,0.0002,13.07127]
[1778215872427,33.02,79616.5,61.6,-0.21847,0.0002,13.07127]
[1778215872779,33.02,79616.5,61.6,-0.21847,0.0002,13.07127]
[1778215872880,33.02,79616.33,61.6,-0.2185,0.0002,13.07227]
[1778215878389,33.02,79617.31,61.6,-0.2183,0.0002,13.06575]
[1778215881077,33.02,79617.26,61.6,-0.21831,0.0002,13.06612]
[1778215884307,33.02,79610.41,61.6,-0.2197,0.0002,13.11256]
[1778215885250,33.02,79608.68,61.6,-0.22005,0.0002,13.12426]
[1778215886987,33.02,79609.4,61.6,-0.2199,0.0002,13.11935]
[1778215887782,33.02,79608.73,61.6,-0.22003,0.0002,13.12381]
[1778215892746,33.02,79605.71,61.6,-0.22057,0.0002,13.1376]
[1778215900570,33.02,79606.22,61.6,-0.22046,0.0002,13.13381]
[1778215906586,33.02,79606.83,61.6,-0.22032,0.0002,13.12927]
[1778215909400,33.02,79609.61,61.6,-0.21976,0.0002,13.11043]
[1778215913635,33.02,79615.89,61.6,-0.21848,0.0002,13.06781]
[1778215917321,33.02,79616.19,61.6,-0.21843,0.0002,13.06581]
[1778215917663,33.02,79617.07,61.6,-0.21825,0.0002,13.05985]
[1778215922698,33.02,79619.66,61.6,-0.21771,0.0002,13.04183]
[1778215923877,33.02,79619.66,61.6,-0.21771,0.0002,13.04183]
[1778215925805,33.02,79620.86,61.6,-0.21747,0.0002,13.03366]
[1778215927496,33.02,79620.63,61.6,-0.21752,0.0002,13.03531]
[1778215930807,33.02,79622.22,61.6,-0.2172,0.0002,13.02463]
[1778215936797,33.02,79622.36,61.6,-0.21719,0.0002,13.0241]
[1778215940091,33.02,79620.8,61.6,-0.21751,0.0002,13.03482]
[1778215946372,33.02,79623.31,61.6,-0.21699,0.0002,13.01745]
[1778215948577,33.02,79629.72,61.6,-0.21571,0.0002,12.97399]
[1778215949813,33.02,79630.13,61.6,-0.21563,0.0002,12.97132]
[1778215951841,33.02,79631.38,61.6,-0.21532,0.0002,12.95654]
[1778215954013,33.02,79631.59,61.6,-0.21528,0.0002,12.95515]
[1778215955057,33.02,79629.82,61.6,-0.21563,0.0002,12.96724]
[1778215955763,33.02,79629.48,61.6,-0.2157,0.0002,12.96956]
[1778215957152,33.02,79630.59,61.6,-0.21548,0.0002,12.962]
[1778215958931,33.02,79627.28,61.6,-0.21615,0.0002,12.98476]
[1778215958933,33.02,79627.28,61.6,-0.21615,0.0002,12.98476]
[1778215964992,33.02,79626.4,61.6,-0.21632,0.0002,12.99076]
[1778215967681,33.02,79625.56,61.6,-0.21649,0.0002,12.99645]
[1778215973048,33.02,79626.06,61.6,-0.21639,0.0002,12.99296]
[1778215978083,33.02,79626.18,61.6,-0.21636,0.0002,12.99208]
[1778215983118,33.02,79627.32,61.6,-0.21613,0.0002,12.98431]
[1778215984118,33.02,79627.32,61.6,-0.21613,0.0002,12.98431]
[1778215985390,33.02,79634.2,61.6,-0.21476,0.0002,12.93745]
[1778215986414,33.02,79634.01,61.6,-0.2148,0.0002,12.9388]
[1778215986936,33.02,79634.01,61.6,-0.2148,0.0002,12.9388]
[1778215988473,33.02,79639.01,61.6,-0.21381,0.0002,12.90479]
[1778215988474,33.02,79639.01,61.6,-0.21381,0.0002,12.90479]
[1778215992079,33.02,79638.13,61.6,-0.21399,0.0002,12.91105]
[1778215997454,33.02,79638.57,61.6,-0.21391,0.0002,12.90841]
[1778215999308,33.02,79638.66,61.6,-0.2139,0.0002,12.90787]
[1778216003309,33.03,79642.2,61.6,-0.2132,0.0002,12.88414]
[1778216005306,33.03,79642.68,61.6,-0.21311,0.0002,12.88094]
[1778216009381,33.03,79643.77,61.6,-0.21291,0.0002,12.87391]
[1778216011557,33.03,79646.68,61.6,-0.21234,0.0002,12.85418]
[1778216012808,33.03,79646.32,61.6,-0.21234,0.0002,12.85035]
[1778216014269,33.03,79646.59,61.6,-0.21229,0.0002,12.84874]
[1778216014851,33.03,79646.59,61.6,-0.21229,0.0002,12.84874]
[1778216017495,33.03,79646.02,61.6,-0.21242,0.0002,12.85294]
[1778216024149,33.03,79645.8,61.6,-0.21247,0.0002,12.85493]
[1778216024150,33.03,79645.8,61.6,-0.21247,0.0002,12.85493]
[1778216029499,33.03,79643.85,61.6,-0.21287,0.0002,12.86862]
[1778216030896,33.04,79647.17,61.6,-0.21221,0.0002,12.84603]
[1778216036835,33.04,79649.83,61.6,-0.2117,0.0002,12.82836]
[1778216036882,33.04,79649.83,61.6,-0.2117,0.0002,12.82836]
[1778216039061,33.04,79653.46,61.6,-0.21099,0.0002,12.8037]
[1778216045083,33.04,79653.47,61.6,-0.21102,0.0002,12.80455]
[1778216050591,33.05,79653.84,61.6,-0.21098,0.0002,12.80314]
[1778216056992,33.05,79651.09,61.6,-0.21154,0.0002,12.82263]
[1778216060815,33.05,79652.88,61.6,-0.2112,0.0002,12.81112]
[1778216062551,33.05,79653.6,61.6,-0.21107,0.0002,12.80651]
[1778216062952,33.05,79653.6,61.6,-0.21107,0.0002,12.80651]
[1778216068718,33.06,79655.64,61.6,-0.2107,0.0002,12.79377]
[1778216073752,33.06,79656.9,61.6,-0.21041,0.0002,12.77967]
[1778216075445,33.06,79657.68,61.6,-0.21026,0.0002,12.77451]
[1778216075451,33.06,79657.68,61.6,-0.21026,0.0002,12.77451]
[1778216080801,33.07,79654.83,61.6,-0.21088,0.0002,12.7958]
[1778216084829,33.08,79662.03,61.6,-0.20949,0.0002,12.74757]
[1778216088079,33.08,79663.03,61.6,-0.20932,0.0002,12.74173]
[1778216088912,33.08,79662.38,61.6,-0.20946,0.0002,12.74656]
[1778216094899,33.09,79661.34,61.6,-0.20971,0.0002,12.75525]
[1778216099934,33.09,79659.18,61.6,-0.21016,0.0002,12.77111]
[1778216104969,33.1,79659.62,61.6,-0.2101,0.0002,12.76902]
[1778216110007,33.1,79657.96,61.6,-0.21045,0.0002,12.78133]
[1778216111660,33.1,79657.84,61.6,-0.21048,0.0002,12.78232]
[1778216117056,33.1,79655.51,61.6,-0.21097,0.0002,12.79932]
[1778216122091,33.11,79651.6,61.6,-0.21176,0.0002,12.82673]
[1778216127126,33.11,79649.45,61.6,-0.2122,0.0002,12.84202]
[1778216132161,33.11,79647.84,61.6,-0.21246,0.0002,12.84701]
[1778216137196,33.11,79647.89,61.6,-0.21247,0.0002,12.84711]
[1778216142333,33.11,79652.51,61.6,-0.21156,0.0002,12.81596]
[1778216147747,33.12,79653.06,61.6,-0.21147,0.0002,12.81287]
[1778216153308,33.12,79653.85,61.6,-0.21135,0.0002,12.80846]
[1778216156592,33.12,79653.02,61.6,-0.21152,0.0002,12.81455]
[1778216159762,33.13,79652.85,61.6,-0.21157,0.0002,12.81611]
[1778216160473,33.13,79652.19,61.6,-0.2117,0.0002,12.82087]
[1778216165716,33.13,79651.67,61.6,-0.21182,0.0002,12.82491]
[1778216167596,33.13,79652.11,61.6,-0.21174,0.0002,12.82214]
[1778216173833,33.13,79654.93,61.6,-0.21121,0.0002,12.80369]
[1778216173842,33.13,79654.93,61.6,-0.21121,0.0002,12.80369]
[1778216174596,33.13,79654.93,61.6,-0.21122,0.0002,12.80398]
[1778216176012,33.13,79654.98,61.6,-0.21121,0.0002,12.80363]
[1778216176336,33.13,79654.98,61.6,-0.21121,0.0002,12.80363]
[1778216176973,33.13,79654.98,61.6,-0.21121,0.0002,12.80392]
[1778216177539,33.14,79654.9,61.6,-0.21123,0.0002,12.80461]
[1778216178910,33.14,79654.82,61.6,-0.21125,0.0002,12.80516]
[1778216184895,33.14,79651.17,61.6,-0.21199,0.0002,12.83081]
[1778216184896,33.14,79651.17,61.6,-0.21199,0.0002,12.83081]
[1778216191618,33.14,79651.8,61.6,-0.21182,0.0002,12.82098]
[1778216196653,33.14,79652.46,61.6,-0.21171,0.0002,12.81708]
[1778216201692,33.15,79649.93,61.6,-0.21222,0.0002,12.83493]
[1778216206727,33.15,79650.11,61.6,-0.2122,0.0002,12.83422]
[1778216211765,33.15,79649.99,61.6,-0.21224,0.0002,12.83558]
[1778216217426,33.15,79649.93,61.6,-0.21227,0.0002,12.83652]
[1778216219422,33.15,79650.54,61.6,-0.21215,0.0002,12.83246]
[1778216222631,33.16,79649.91,61.6,-0.21229,0.0002,12.83721]
[1778216227747,33.16,79653.89,61.6,-0.21152,0.0002,12.81062]
[1778216233023,33.16,79651.76,61.6,-0.21196,0.0002,12.82585]
[1778216237998,33.16,79652.15,61.6,-0.2119,0.0002,12.82378]
[1778216243989,33.17,79652.31,61.6,-0.21189,0.0002,12.82353]
[1778216248397,33.17,79651.08,61.6,-0.21215,0.0002,12.83241]
[1778216251809,33.17,79651.11,61.6,-0.21208,0.0002,12.8262]
[1778216260101,33.18,79651.34,61.6,-0.21207,0.0002,12.82567]
[1778216265136,33.18,79653.83,61.6,-0.21159,0.0002,12.80931]
[1778216270171,33.18,79649.78,61.6,-0.21241,0.0002,12.83752]
[1778216275206,33.18,79650.74,61.6,-0.21223,0.0002,12.8315]
[1778216279658,33.18,79650.28,61.6,-0.21234,0.0002,12.83506]
[1778216283629,33.19,79650.76,61.6,-0.21225,0.0002,12.8322]
[1778216289304,33.19,79649.78,61.6,-0.21246,0.0002,12.83944]
[1778216292395,33.19,79649.73,61.6,-0.21248,0.0002,12.83994]
[1778216299375,33.19,79648.45,61.6,-0.21275,0.0002,12.84919]
[1778216302676,33.19,79648.3,61.6,-0.21278,0.0002,12.85038]
[1778216308438,33.19,79648.9,61.6,-0.21267,0.0002,12.84661]
[1778216313473,33.19,79650.29,61.6,-0.21234,0.0002,12.83103]
[1778216318509,33.2,79649.52,61.6,-0.2125,0.0002,12.83655]
[1778216323544,33.2,79649.48,61.6,-0.21251,0.0002,12.83709]
[1778216324532,33.2,79649.48,61.6,-0.21251,0.0002,12.83709]
[1778216330593,33.2,79648.66,61.6,-0.21268,0.0002,12.843]
[1778216336635,33.2,79648.89,61.6,-0.21264,0.0002,12.84168]
[1778216342677,33.2,79651.22,61.6,-0.21219,0.0002,12.82609]
[1778216348313,33.2,79649.28,61.6,-0.21258,0.0002,12.83954]
[1778216350099,33.2,79651.27,61.6,-0.21219,0.0002,12.82605]
[1778216355769,33.2,79649.77,61.6,-0.2125,0.0002,12.8367]
[1778216357749,33.2,79649.52,61.6,-0.21255,0.0002,12.83845]
[1778216362343,33.2,79649.64,61.6,-0.21253,0.0002,12.83784]
[1778216368114,33.21,79649.0,61.6,-0.21267,0.0002,12.84257]
[1778216373458,33.21,79654.16,61.6,-0.21159,0.0002,12.80136]
[1778216373463,33.21,79654.16,61.6,-0.21159,0.0002,12.80136]
[1778216378949,33.21,79651.81,61.6,-0.21208,0.0002,12.81819]
[1778216383036,33.21,79651.63,61.6,-0.21212,0.0002,12.8196]
[1778216389454,33.22,79650.36,61.6,-0.21239,0.0002,12.82917]
[1778216396072,33.22,79649.79,61.6,-0.21254,0.0002,12.83435]
[1778216401107,33.22,79649.92,61.6,-0.21254,0.0002,12.83426]
[1778216402817,33.22,79649.65,61.6,-0.2126,0.0002,12.83626]
[1778216408525,33.23,79651.31,61.6,-0.21229,0.0002,12.82548]
[1778216414199,33.23,79650.96,61.6,-0.21238,0.0002,12.82867]
[1778216419234,33.23,79650.39,61.6,-0.2125,0.0002,12.83304]
[1778216424269,33.23,79650.93,61.6,-0.21241,0.0002,12.82985]
[1778216429199,33.24,79649.69,61.6,-0.21267,0.0002,12.83871]
[1778216434339,33.24,79648.17,61.6,-0.21291,0.0002,12.84318]
[1778216439374,33.24,79648.73,61.6,-0.21282,0.0002,12.83982]
[1778216445416,33.24,79649.75,61.6,-0.21263,0.0002,12.83346]
[1778216452721,33.24,79651.31,61.6,-0.21234,0.0002,12.82327]
[1778216452722,33.24,79651.31,61.6,-0.21234,0.0002,12.82327]
[1778216454573,33.25,79653.17,61.6,-0.21198,0.0002,12.81105]
[1778216457696,33.25,79652.0,61.6,-0.21222,0.0002,12.81948]
[1778216463237,33.25,79655.22,61.6,-0.2116,0.0002,12.79807]
[1778216466909,33.25,79658.01,61.6,-0.21107,0.0002,12.77965]
[1778216467021,33.25,79658.01,61.6,-0.21107,0.0002,12.77965]
[1778216467150,33.25,79658.01,61.6,-0.21107,0.0002,12.77965]
[1778216467464,33.25,79658.01,61.6,-0.21107,0.0002,12.77965]
[1778216467571,33.25,79645.18,61.6,-0.21361,0.0002,12.86709]
[1778216468578,33.25,79635.79,61.6,-0.21547,0.0002,12.93077]
[1778216468725,33.25,79635.79,61.6,-0.21547,0.0002,12.93077]
[1778216469391,33.25,79635.79,61.6,-0.21547,0.0002,12.93077]
[1778216472417,33.25,79631.86,61.6,-0.21625,0.0002,12.95722]
[1778216472818,33.25,79631.72,61.6,-0.21628,0.0002,12.9581]
[1778216473641,33.25,79631.72,61.6,-0.21628,0.0002,12.9581]
[1778216473654,33.25,79631.72,61.6,-0.21628,0.0002,12.9581]
[1778216478955,33.25,79627.95,61.6,-0.21702,0.0002,12.98305]
[1778216478988,33.25,79627.95,61.6,-0.21702,0.0002,12.98305]
[1778216480800,33.25,79621.24,61.6,-0.21835,0.0002,13.02804]
[1778216486586,33.25,79626.74,61.6,-0.21724,0.0002,12.99054]
[1778216488301,33.25,79632.61,61.6,-0.21605,0.0002,12.95037]
[1778216493753,33.24,79634.77,61.6,-0.21554,0.0002,12.92907]
[1778216498788,33.24,79632.18,61.6,-0.21605,0.0002,12.94635]
[1778216500928,33.24,79624.17,61.6,-0.21765,0.0002,13.00029]
[1778216506264,33.24,79625.37,61.6,-0.21739,0.0002,12.99165]
[1778216512886,33.24,79622.58,61.6,-0.21793,0.0002,13.00971]
[1778216517921,33.23,79622.59,61.6,-0.21791,0.0002,13.0091]
[1778216522956,33.23,79623.13,61.6,-0.21779,0.0002,13.00495]
[1778216528012,33.23,79622.5,61.6,-0.2179,0.0002,13.0087]
[1778216533032,33.23,79619.74,61.6,-0.21844,0.0002,13.02675]
[1778216533970,33.23,79619.74,61.6,-0.21844,0.0002,13.02675]
[1778216533981,33.23,79619.74,61.6,-0.21844,0.0002,13.02675]
[1778216534120,33.23,79619.24,61.6,-0.21854,0.0002,13.02999]
[1778216540081,33.23,79617.82,61.6,-0.21882,0.0002,13.03958]
[1778216540869,33.23,79617.82,61.6,-0.21882,0.0002,13.03958]
[1778216542496,33.23,79617.47,61.6,-0.21889,0.0002,13.04193]
[1778216542569,33.23,79618.14,61.6,-0.21876,0.0002,13.03741]
[1778216547970,33.23,79617.96,61.6,-0.21881,0.0002,13.03915]
[1778216553790,33.23,79620.58,61.6,-0.21823,0.0002,13.01576]
[1778216558348,33.24,79618.42,61.6,-0.21869,0.0002,13.03118]
[1778216563786,33.24,79615.09,61.6,-0.21938,0.0002,13.05407]
[1778216569285,33.24,79615.39,61.6,-0.21934,0.0002,13.05271]
[1778216574320,33.24,79618.28,61.6,-0.21877,0.0002,13.03374]
[1778216579355,33.25,79618.23,61.6,-0.2188,0.0002,13.03475]
[1778216584390,33.25,79620.25,61.6,-0.21841,0.0002,13.02175]
[1778216587833,33.25,79620.25,61.6,-0.21841,0.0002,13.02188]
[1778216587932,33.25,79620.25,61.6,-0.21842,0.0002,13.02213]
[1778216592812,33.25,79617.56,61.6,-0.21896,0.0002,13.04011]
[1778216601386,33.25,79616.87,61.6,-0.21909,0.0002,13.04451]
[1778216602259,33.25,79616.87,61.6,-0.21908,0.0002,13.0443]
[1778216602516,33.25,79617.13,61.6,-0.21903,0.0002,13.0425]
[1778216606808,33.25,79617.13,61.6,-0.21903,0.0002,13.0425]
[1778216609534,33.25,79616.31,61.6,-0.21921,0.0002,13.04857]
[1778216614600,33.25,79615.97,61.6,-0.21923,0.0002,13.04498]
[1778216618628,33.25,79607.02,61.6,-0.22104,0.0002,13.10539]
[1778216622588,33.25,79606.04,61.6,-0.22124,0.0002,13.112]
[1778216627803,33.25,79604.83,61.6,-0.22149,0.0002,13.12022]
[1778216634562,33.26,79602.94,61.6,-0.22188,0.0002,13.13306]
[1778216636557,33.26,79602.9,61.6,-0.22189,0.0002,13.1334]
[1778216638558,33.26,79602.93,61.6,-0.22189,0.0002,13.13328]
[1778216643803,33.26,79603.61,61.6,-0.22176,0.0002,13.12903]
[1778216648838,33.26,79604.96,61.6,-0.22149,0.0002,13.12038]
[1778216654691,33.26,79602.01,61.6,-0.2221,0.0002,13.14041]
[1778216656172,33.26,79594.36,61.6,-0.22366,0.0002,13.19164]
[1778216657099,33.26,79594.36,61.6,-0.22366,0.0002,13.19164]
[1778216662808,33.26,79593.24,61.6,-0.22389,0.0002,13.19911]
[1778216668210,33.26,79596.57,61.6,-0.22322,0.0002,13.17704]
[1778216674013,33.26,79599.1,61.6,-0.22264,0.0002,13.15407]
[1778216679048,33.26,79598.12,61.6,-0.22285,0.0002,13.1609]
[1778216684083,33.27,79595.04,61.6,-0.22348,0.0002,13.18165]
[1778216689120,33.27,79594.9,61.6,-0.22352,0.0002,13.18275]
[1778216695748,33.27,79594.84,61.6,-0.22353,0.0002,13.18319]
[1778216695769,33.27,79594.84,61.6,-0.22353,0.0002,13.18319]
[1778216696022,33.27,79594.84,61.6,-0.22353,0.0002,13.18319]
[1778216695853,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696236,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696256,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696312,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696370,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696514,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696604,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696750,33.27,79594.31,61.6,-0.22364,0.0002,13.18693]
[1778216696898,33.27,79619.82,61.6,-0.21848,0.0002,13.01614]
[1778216697296,33.27,79619.82,61.6,-0.21848,0.0002,13.01614]
[1778216697694,33.27,79647.03,61.6,-0.21306,0.0002,12.8321]
[1778216698069,33.27,79647.03,61.6,-0.21306,0.0002,12.8321]
[1778216698775,33.27,79647.03,61.6,-0.21306,0.0002,12.8321]
[1778216698807,33.27,79647.03,61.6,-0.21306,0.0002,12.8321]
[1778216698905,33.27,79647.03,61.6,-0.21306,0.0002,12.8321]
[1778216698877,33.27,79648.79,61.6,-0.21271,0.0002,12.82004]
[1778216699774,33.27,79648.79,61.6,-0.21271,0.0002,12.82004]
[1778216700429,33.27,79648.49,61.6,-0.21276,0.0002,12.82182]
[1778216700445,33.27,79648.49,61.6,-0.21276,0.0002,12.82182]
[1778216700533,33.27,79648.49,61.6,-0.21276,0.0002,12.82182]
[1778216700587,33.26,79648.25,61.6,-0.2128,0.0002,12.82318]
[1778216701413,33.26,79648.25,61.6,-0.2128,0.0002,12.82318]
[1778216702366,33.26,79646.88,61.6,-0.21306,0.0002,12.83236]
[1778216707483,33.26,79646.79,61.6,-0.21306,0.0002,12.83234]
[1778216712898,33.26,79646.34,61.6,-0.21313,0.0002,12.83466]
[1778216720338,33.25,79645.48,61.6,-0.21326,0.0002,12.8391]
[1778216725373,33.25,79646.79,61.6,-0.21298,0.0002,12.82938]
[1778216728342,33.25,79647.13,61.6,-0.2129,0.0002,12.82676]
[1778216728444,33.25,79647.13,61.6,-0.2129,0.0002,12.82676]
[1778216729818,33.25,79647.98,61.6,-0.21273,0.0002,12.82067]
[1778216732476,33.25,79653.47,61.6,-0.21156,0.0002,12.77658]
[1778216735441,33.24,79661.12,61.6,-0.21005,0.0002,12.72406]
[1778216735777,33.24,79661.12,61.6,-0.21005,0.0002,12.72406]
[1778216740796,33.24,79661.49,61.6,-0.20997,0.0002,12.7212]
[1778216746521,33.24,79659.27,61.6,-0.21039,0.0002,12.73586]
[1778216749677,33.24,79660.11,61.6,-0.21022,0.0002,12.72993]
[1778216755305,33.24,79664.35,61.6,-0.20937,0.0002,12.70041]
[1778216755664,33.24,79664.35,61.6,-0.20937,0.0002,12.70041]
[1778216756491,33.24,79664.52,61.6,-0.20934,0.0002,12.69918]
[1778216757309,33.24,79662.71,61.6,-0.20969,0.0002,12.71155]
[1778216758147,33.24,79658.96,61.6,-0.21043,0.0002,12.73712]
[1778216759618,33.24,79655.99,61.6,-0.21101,0.0002,12.75739]
[1778216759744,33.24,79655.99,61.6,-0.21101,0.0002,12.75739]
[1778216760520,33.24,79656.5,61.6,-0.2109,0.0002,12.75364]
[1778216761281,33.24,79654.58,61.6,-0.21128,0.0002,12.76671]
[1778216762418,33.24,79653.27,61.6,-0.21154,0.0002,12.77559]
[1778216763819,33.24,79654.26,61.6,-0.21134,0.0002,12.76878]
[1778216765279,33.23,79651.83,61.6,-0.21182,0.0002,12.78522]
[1778216768497,33.23,79651.91,61.6,-0.21179,0.0002,12.78447]
[1778216768676,33.23,79650.36,61.6,-0.2121,0.0002,12.79496]
[1778216770690,33.23,79643.98,61.6,-0.21336,0.0002,12.83846]
[1778216775725,33.23,79644.67,61.6,-0.21323,0.0002,12.83385]
[1778216780089,33.23,79643.91,61.6,-0.21338,0.0002,12.83911]
[1778216785398,33.24,79644.41,61.6,-0.21329,0.0002,12.83593]
[1778216791837,33.24,79644.01,61.6,-0.21331,0.0002,12.83272]
[1778216796872,33.24,79647.16,61.6,-0.2127,0.0002,12.81173]
[1778216801907,33.24,79646.07,61.6,-0.21293,0.0002,12.81963]
[1778216806942,33.24,79645.44,61.6,-0.21307,0.0002,12.82434]
[1778216811977,33.25,79644.99,61.6,-0.21317,0.0002,12.82783]
[1778216816011,33.25,79638.67,61.6,-0.21443,0.0002,12.87105]
[1778216821041,33.25,79638.77,61.6,-0.21442,0.0002,12.87058]
[1778216824249,33.25,79639.15,61.6,-0.21435,0.0002,12.86807]
[1778216825069,33.25,79633.21,61.6,-0.21553,0.0002,12.90835]
[1778216830799,33.25,79627.71,61.6,-0.21662,0.0002,12.94529]
[1778216837154,33.24,79626.42,61.6,-0.21687,0.0002,12.95349]
[1778216842457,33.24,79623.45,61.6,-0.21745,0.0002,12.97303]
[1778216844714,33.24,79622.54,61.6,-0.21763,0.0002,12.97904]
[1778216851252,33.24,79624.15,61.6,-0.2172,0.0002,12.96069]
[1778216856326,33.23,79623.58,61.6,-0.2173,0.0002,12.96397]
[1778216862329,33.23,79628.77,61.6,-0.21623,0.0002,12.928]
[1778216867364,33.23,79628.5,61.6,-0.21627,0.0002,12.92924]
[1778216870800,33.23,79626.82,61.6,-0.2166,0.0002,12.94032]
[1778216876427,33.22,79628.67,61.6,-0.21621,0.0002,12.927]
[1778216881462,33.22,79628.04,61.6,-0.21632,0.0002,12.93074]
[1778216886497,33.22,79627.77,61.6,-0.21636,0.0002,12.93204]
[1778216891535,33.22,79629.06,61.6,-0.21608,0.0002,12.92281]
[1778216900598,33.21,79628.46,61.6,-0.21618,0.0002,12.92602]
[1778216905633,33.21,79628.67,61.6,-0.21612,0.0002,12.92417]
[1778216910668,33.21,79631.02,61.6,-0.21564,0.0002,12.90791]
[1778216913937,33.21,79632.93,61.6,-0.21519,0.0002,12.88836]
[1778216921745,33.21,79633.56,61.6,-0.21505,0.0002,12.88385]
[1778216926781,33.21,79633.37,61.6,-0.21509,0.0002,12.88502]
[1778216930825,33.21,79632.43,61.6,-0.21528,0.0002,12.89134]
[1778216936851,33.21,79632.44,61.6,-0.21527,0.0002,12.89115]
[1778216937190,33.21,79632.44,61.6,-0.21527,0.0002,12.89115]
[1778216942895,33.21,79634.87,61.6,-0.21478,0.0002,12.87464]
[1778216943703,33.21,79634.87,61.6,-0.21478,0.0002,12.87464]
[1778216950944,33.21,79634.63,61.6,-0.21483,0.0002,12.87634]
[1778216956872,33.21,79633.59,61.6,-0.21504,0.0002,12.88342]
[1778216964042,33.21,79633.29,61.6,-0.2151,0.0002,12.88543]
[1778216964217,33.21,79633.29,61.6,-0.2151,0.0002,12.88543]
[1778216968007,33.21,79633.32,61.6,-0.21509,0.0002,12.88522]
[1778216969035,33.21,79635.26,61.6,-0.21471,0.0002,12.87206]
[1778216969077,33.21,79641.28,61.6,-0.21351,0.0002,12.83118]
[1778216974112,33.21,79642.22,61.6,-0.21326,0.0002,12.81872]
[1778216980154,33.21,79639.87,61.6,-0.21374,0.0002,12.83508]
[1778216983896,33.21,79637.88,61.6,-0.21414,0.0002,12.84875]
[1778216988198,33.21,79637.78,61.6,-0.21416,0.0002,12.84954]
[1778216988880,33.21,79637.78,61.6,-0.21416,0.0002,12.84954]
[1778216990509,33.21,79632.77,61.6,-0.21517,0.0002,12.88365]
[1778216996268,33.21,79632.25,61.6,-0.21527,0.0002,12.88712]
[1778216997299,33.21,79632.25,61.6,-0.21527,0.0002,12.88712]
[1778217002164,33.21,79625.98,61.6,-0.21652,0.0002,12.92949]
[1778217007347,33.21,79625.13,61.6,-0.21668,0.0002,12.93483]
[1778217012382,33.21,79622.48,61.6,-0.2172,0.0002,12.95221]
[1778217017896,33.21,79623.0,61.6,-0.21708,0.0002,12.94821]
[1778217025281,33.2,79623.94,61.6,-0.21687,0.0002,12.94107]
[1778217031515,33.2,79626.72,61.6,-0.21623,0.0002,12.91536]
[1778217037557,33.2,79623.81,61.6,-0.2168,0.0002,12.93482]
[1778217042593,33.2,79620.89,61.6,-0.21738,0.0002,12.95421]
[1778217050197,33.2,79620.86,61.6,-0.21737,0.0002,12.95401]
[1778217055684,33.19,79621.98,61.6,-0.21712,0.0002,12.94538]
[1778217060766,33.19,79621.98,61.6,-0.21711,0.0002,12.94499]
[1778217065991,33.19,79621.57,61.6,-0.21717,0.0002,12.94694]
[1778217071796,33.18,79622.74,61.6,-0.2169,0.0002,12.93801]
[1778217076831,33.18,79624.64,61.6,-0.2165,0.0002,12.92445]
[1778217081867,33.18,79620.46,61.6,-0.21732,0.0002,12.95195]
[1778217082337,33.18,79620.46,61.6,-0.21732,0.0002,12.95195]
[1778217087644,33.17,79621.36,61.6,-0.21711,0.0002,12.94502]
[1778217092574,33.17,79621.71,61.6,-0.21695,0.0002,12.93539]
[1778217096968,33.17,79623.59,61.6,-0.21655,0.0002,12.92201]
[1778217098824,33.16,79628.95,61.6,-0.21546,0.0002,12.88527]
[1778217099017,33.16,79630.17,61.6,-0.21522,0.0002,12.87691]
[1778217104025,33.16,79635.89,61.6,-0.21406,0.0002,12.83764]
[1778217109640,33.16,79637.69,61.6,-0.2137,0.0002,12.82523]
[1778217115102,33.16,79635.33,61.6,-0.21416,0.0002,12.84105]
[1778217120139,33.16,79635.12,61.6,-0.2142,0.0002,12.84227]
[1778217125174,33.16,79635.89,61.6,-0.21404,0.0002,12.8369]
[1778217130209,33.16,79636.66,61.6,-0.21388,0.0002,12.83156]
[1778217135244,33.16,79635.2,61.6,-0.21417,0.0002,12.84139]
[1778217140279,33.16,79637.07,61.6,-0.2138,0.0002,12.82867]
[1778217145314,33.16,79634.86,61.6,-0.21424,0.0002,12.84365]
[1778217152363,33.16,79633.92,61.6,-0.21435,0.0002,12.84348]
[1778217157398,33.16,79633.62,61.6,-0.21441,0.0002,12.84545]
[1778217162476,33.16,79635.1,61.6,-0.21411,0.0002,12.83534]
[1778217168476,33.16,79640.19,61.6,-0.2131,0.0002,12.80089]
[1778217173594,33.16,79638.82,61.6,-0.21338,0.0002,12.8104]
[1778217179386,33.16,79639.57,61.6,-0.21324,0.0002,12.80544]
[1778217184767,33.16,79645.03,61.6,-0.21217,0.0002,12.76869]
[1778217191458,33.16,79644.22,61.6,-0.21235,0.0002,12.77496]
[1778217198686,33.17,79648.01,61.6,-0.21162,0.0002,12.75006]
[1778217203721,33.17,79647.86,61.6,-0.21167,0.0002,12.75182]
[1778217209763,33.17,79647.94,61.6,-0.21168,0.0002,12.75208]
[1778217214798,33.18,79647.9,61.6,-0.21164,0.0002,12.74658]
[1778217215882,33.18,79647.9,61.6,-0.21164,0.0002,12.74658]
[1778217221847,33.18,79647.5,61.6,-0.21175,0.0002,12.75039]
[1778217226882,33.18,79650.28,61.6,-0.21122,0.0002,12.73219]
[1778217231917,33.19,79655.82,61.6,-0.21015,0.0002,12.69527]
[1778217236953,33.19,79653.88,61.6,-0.21056,0.0002,12.70953]
[1778217240571,33.2,79654.53,61.6,-0.21045,0.0002,12.70566]
[1778217240981,33.2,79655.3,61.6,-0.2103,0.0002,12.70059]
[1778217246016,33.2,79656.23,61.6,-0.21013,0.0002,12.69452]
[1778217251000,33.2,79655.64,61.6,-0.21025,0.0002,12.6988]
[1778217257093,33.2,79654.02,61.6,-0.21058,0.0002,12.71024]
[1778217258511,33.2,79654.02,61.6,-0.21058,0.0002,12.71024]
[1778217259064,33.2,79656.43,61.6,-0.21011,0.0002,12.6938]
[1778217259214,33.2,79655.55,61.6,-0.21028,0.0002,12.69986]
[1778217261121,33.2,79649.04,61.6,-0.21157,0.0002,12.74454]
[1778217266156,33.2,79648.66,61.6,-0.21167,0.0002,12.74773]
[1778217271194,33.2,79643.99,61.6,-0.2126,0.0002,12.7798]
[1778217271295,33.2,79642.48,61.6,-0.21283,0.0002,12.78373]
[1778217275808,33.21,79642.1,61.6,-0.21291,0.0002,12.78655]
[1778217279883,33.21,79639.65,61.6,-0.21341,0.0002,12.8034]
[1778217285289,33.21,79637.18,61.6,-0.2139,0.0002,12.82029]
[1778217290810,33.21,79635.58,61.6,-0.21422,0.0002,12.83112]
[1778217291103,33.21,79635.58,61.6,-0.21422,0.0002,12.83112]
[1778217296108,33.21,79633.07,61.6,-0.21472,0.0002,12.84811]
[1778217301405,33.21,79631.99,61.6,-0.21493,0.0002,12.85525]
[1778217303917,33.21,79630.72,61.6,-0.21518,0.0002,12.86378]
[1778217309461,33.2,79631.23,61.6,-0.21507,0.0002,12.86007]
[1778217311475,33.2,79624.75,61.6,-0.21637,0.0002,12.90389]
[1778217316510,33.2,79623.91,61.6,-0.21652,0.0002,12.90911]
[1778217318096,33.2,79624.71,61.6,-0.21636,0.0002,12.90361]
[1778217323560,33.2,79625.41,61.6,-0.21621,0.0002,12.89844]
[1778217328595,33.2,79624.38,61.6,-0.21641,0.0002,12.90512]
[1778217328600,33.2,79624.38,61.6,-0.21641,0.0002,12.90512]
[1778217334682,33.2,79625.4,61.6,-0.21612,0.0002,12.89136]
[1778217341686,33.19,79626.38,61.6,-0.2159,0.0002,12.88399]
[1778217343637,33.19,79626.47,61.6,-0.21588,0.0002,12.88328]
[1778217348735,33.19,79627.61,61.6,-0.21563,0.0002,12.87495]
[1778217353770,33.19,79627.64,61.6,-0.21561,0.0002,12.87421]
[1778217358805,33.19,79628.42,61.6,-0.21544,0.0002,12.86834]
[1778217363840,33.18,79631.73,61.6,-0.21476,0.0002,12.84544]
[1778217368876,33.18,79631.48,61.6,-0.2148,0.0002,12.84682]
[1778217374918,33.18,79628.62,61.6,-0.21536,0.0002,12.86578]
[1778217380394,33.18,79628.33,61.6,-0.21541,0.0002,12.86749]
[1778217385995,33.18,79628.97,61.6,-0.21527,0.0002,12.86272]
[1778217390431,33.18,79639.75,61.6,-0.21312,0.0002,12.78928]
[1778217394001,33.18,79643.43,61.6,-0.21232,0.0002,12.75783]
[1778217394012,33.18,79643.43,61.6,-0.21232,0.0002,12.75783]
[1778217395768,33.18,79643.26,61.6,-0.21235,0.0002,12.75912]
[1778217396227,33.18,79643.26,61.6,-0.21235,0.0002,12.75912]
[1778217396241,33.18,79643.26,61.6,-0.21236,0.0002,12.75919]
[1778217401307,33.18,79643.22,61.6,-0.21237,0.0002,12.75964]
[1778217405353,33.18,79641.95,61.6,-0.21262,0.0002,12.76841]
[1778217405368,33.18,79641.95,61.6,-0.21262,0.0002,12.76841]
[1778217405374,33.18,79641.95,61.6,-0.21262,0.0002,12.76841]
[1778217405427,33.18,79641.95,61.6,-0.21262,0.0002,12.76841]
[1778217405559,33.18,79641.95,61.6,-0.21262,0.0002,12.76841]
[1778217405634,33.18,79642.26,61.6,-0.21256,0.0002,12.76635]
[1778217405694,33.18,79642.26,61.6,-0.21256,0.0002,12.76635]
[1778217407842,33.18,79648.39,61.6,-0.21135,0.0002,12.72445]
[1778217410847,33.18,79647.82,61.6,-0.21146,0.0002,12.72826]
[1778217412238,33.18,79650.03,61.6,-0.21102,0.0002,12.71314]
[1778217412932,33.18,79650.38,61.6,-0.21095,0.0002,12.71075]
[1778217413611,33.18,79650.38,61.6,-0.21095,0.0002,12.71075]
[1778217418622,33.18,79652.85,61.6,-0.21045,0.0002,12.69339]
[1778217423308,33.18,79653.5,61.6,-0.21031,0.0002,12.68856]
[1778217424266,33.17,79659.99,61.6,-0.20902,0.0002,12.64391]
[1778217426020,33.17,79659.58,61.6,-0.2091,0.0002,12.64663]
[1778217426849,33.17,79659.58,61.6,-0.2091,0.0002,12.64657]
[1778217427592,33.17,79659.58,61.6,-0.2091,0.0002,12.64657]
[1778217429055,33.17,79658.98,61.6,-0.20922,0.0002,12.65077]
[1778217429307,33.17,79658.98,61.6,-0.20922,0.0002,12.65077]
[1778217432087,33.17,79657.83,61.6,-0.20945,0.0002,12.65878]
[1778217435712,33.18,79655.43,61.6,-0.20993,0.0002,12.67551]
[1778217439309,33.18,79656.41,61.6,-0.20974,0.0002,12.66896]
[1778217442890,33.18,79657.45,61.6,-0.20954,0.0002,12.66214]
[1778217443271,33.18,79657.45,61.6,-0.20954,0.0002,12.66214]
[1778217443981,33.18,79657.45,61.6,-0.20954,0.0002,12.66214]
[1778217445579,33.18,79656.85,61.6,-0.20966,0.0002,12.66624]
[1778217450782,33.18,79657.16,61.6,-0.20961,0.0002,12.66425]
[1778217451588,33.18,79657.16,61.6,-0.20961,0.0002,12.66425]
[1778217456195,33.18,79655.0,61.6,-0.20997,0.0002,12.67277]
[1778217462276,33.18,79655.48,61.6,-0.20987,0.0002,12.66941]
[1778217467570,33.18,79655.15,61.6,-0.20993,0.0002,12.67145]
[1778217468854,33.18,79655.32,61.6,-0.2099,0.0002,12.67032]
[1778217469653,33.18,79655.32,61.6,-0.2099,0.0002,12.67032]
[1778217470239,33.18,79658.87,61.6,-0.2092,0.0002,12.64604]
[1778217475626,33.18,79657.69,61.6,-0.20944,0.0002,12.65448]
[1778217478615,33.18,79657.35,61.6,-0.20951,0.0002,12.65692]
[1778217483859,33.18,79657.35,61.6,-0.20952,0.0002,12.65713]
[1778217489080,33.18,79657.3,61.6,-0.20953,0.0002,12.65781]
[1778217494250,33.18,79655.81,61.6,-0.20983,0.0002,12.66823]
[1778217494345,33.18,79655.81,61.6,-0.20983,0.0002,12.66823]
[1778217500441,33.18,79655.85,61.6,-0.20983,0.0002,12.66804]
[1778217506287,33.19,79655.82,61.6,-0.20985,0.0002,12.66869]
[1778217506367,33.19,79655.78,61.6,-0.20986,0.0002,12.66902]
[1778217511881,33.19,79651.28,61.6,-0.2107,0.0002,12.69422]
[1778217516916,33.19,79650.99,61.6,-0.21078,0.0002,12.69685]
[1778217521951,33.19,79650.79,61.6,-0.21083,0.0002,12.69878]
[1778217526986,33.2,79649.83,61.6,-0.21104,0.0002,12.70586]
[1778217534035,33.2,79649.43,61.6,-0.21113,0.0002,12.70925]
[1778217536714,33.2,79649.4,61.6,-0.21114,0.0002,12.70954]
[1778217543308,33.2,79649.48,61.6,-0.21115,0.0002,12.70963]
[1778217552223,33.21,79648.66,61.6,-0.21133,0.0002,12.71602]
[1778217560217,33.21,79649.33,61.6,-0.21122,0.0002,12.71225]
[1778217565252,33.21,79646.76,61.6,-0.21174,0.0002,12.73018]
[1778217570831,33.21,79646.81,61.6,-0.21174,0.0002,12.73003]
[1778217577007,33.21,79647.62,61.6,-0.21152,0.0002,12.7186]
[1778217577657,33.21,79634.06,61.6,-0.21422,0.0002,12.81092]
[1778217578489,33.21,79634.06,61.6,-0.21422,0.0002,12.81092]
[1778217578499,33.21,79634.06,61.6,-0.21422,0.0002,12.81092]
[1778217578720,33.21,79627.07,61.6,-0.21562,0.0002,12.8583]
[1778217579037,33.21,79627.07,61.6,-0.21562,0.0002,12.8583]
[1778217579350,33.21,79623.95,61.6,-0.21625,0.0002,12.87942]
[1778217580509,33.21,79623.95,61.6,-0.21625,0.0002,12.87942]
[1778217580555,33.21,79623.95,61.6,-0.21625,0.0002,12.87942]
[1778217581422,33.21,79621.32,61.6,-0.21678,0.0002,12.8973]
[1778217581692,33.21,79622.45,61.6,-0.21655,0.0002,12.88967]
[1778217587749,33.21,79622.6,61.6,-0.21651,0.0002,12.88815]
[1778217590782,33.21,79622.62,61.6,-0.21649,0.0002,12.88762]
[1778217594491,33.21,79622.17,61.6,-0.21656,0.0002,12.89011]
[1778217594561,33.21,79622.17,61.6,-0.21656,0.0002,12.89011]
[1778217594621,33.21,79622.17,61.6,-0.21656,0.0002,12.89011]
[1778217594724,33.21,79620.17,61.6,-0.21696,0.0002,12.90335]
[1778217594878,33.21,79620.17,61.6,-0.21696,0.0002,12.90335]
[1778217595465,33.21,79612.38,61.6,-0.21853,0.0002,12.95593]
[1778217598539,33.21,79602.19,61.6,-0.2206,0.0002,13.02469]
[1778217603864,33.21,79601.34,61.6,-0.22077,0.0002,13.03029]
[1778217609565,33.21,79600.56,61.6,-0.22092,0.0002,13.03516]
[1778217613341,33.2,79599.47,61.6,-0.22114,0.0002,13.0423]
[1778217618628,33.2,79597.94,61.6,-0.22144,0.0002,13.05232]
[1778217623663,33.2,79597.66,61.6,-0.22149,0.0002,13.054]
[1778217628783,33.2,79598.34,61.6,-0.22135,0.0002,13.04929]
[1778217634743,33.2,79604.94,61.6,-0.21993,0.0002,12.99846]
[1778217639823,33.2,79606.84,61.6,-0.21955,0.0002,12.98579]
[1778217647834,33.2,79607.01,61.6,-0.21953,0.0002,12.98509]
[1778217652870,33.21,79604.21,61.6,-0.22011,0.0002,13.00421]
[1778217657905,33.21,79602.48,61.6,-0.22046,0.0002,13.01593]
[1778217659319,33.21,79602.48,61.6,-0.22046,0.0002,13.01593]
[1778217659919,33.21,79602.49,61.6,-0.22046,0.0002,13.01576]
[1778217661654,33.21,79602.49,61.6,-0.22046,0.0002,13.01576]
[1778217661809,33.21,79602.49,61.6,-0.22046,0.0002,13.01576]
[1778217666986,33.2,79601.64,61.6,-0.22061,0.0002,13.02064]
[1778217671934,33.2,79601.94,61.6,-0.22054,0.0002,13.01837]
[1778217672023,33.2,79600.95,61.6,-0.22073,0.0002,13.02464]
[1778217677448,33.2,79599.01,61.6,-0.22112,0.0002,13.03768]
[1778217683772,33.2,79598.07,61.6,-0.22131,0.0002,13.04394]
[1778217690151,33.2,79597.49,61.6,-0.22142,0.0002,13.04756]
[1778217696193,33.2,79596.9,61.6,-0.22147,0.0002,13.04487]
[1778217710506,33.2,79597.49,61.6,-0.22134,0.0002,13.04072]
[1778217715800,33.19,79597.25,61.6,-0.22137,0.0002,13.04176]
[1778217721368,33.19,79597.64,61.6,-0.22129,0.0002,13.03888]
[1778217723794,33.19,79597.64,61.6,-0.22128,0.0002,13.0388]
[1778217723865,33.19,79600.65,61.6,-0.22067,0.0002,13.01858]
[1778217724218,33.19,79600.65,61.6,-0.22067,0.0002,13.01858]
[1778217724571,33.19,79600.65,61.6,-0.22067,0.0002,13.01858]
[1778217724604,33.19,79600.65,61.6,-0.22067,0.0002,13.01858]
[1778217724892,33.19,79609.98,61.6,-0.21877,0.0002,12.95572]
[1778217730013,33.19,79610.29,61.6,-0.2187,0.0002,12.9534]
[1778217735661,33.19,79610.56,61.6,-0.21864,0.0002,12.95133]
[1778217735762,33.19,79610.58,61.6,-0.21863,0.0002,12.95111]
[1778217741509,33.19,79607.43,61.6,-0.21928,0.0002,12.97252]
[1778217746543,33.19,79607.57,61.6,-0.21926,0.0002,12.97175]
[1778217751579,33.19,79608.42,61.6,-0.21902,0.0002,12.95983]
[1778217756615,33.19,79609.2,61.6,-0.21887,0.0002,12.9549]
[1778217761650,33.19,79608.84,61.6,-0.21895,0.0002,12.95767]
[1778217766685,33.2,79607.94,61.6,-0.21915,0.0002,12.96409]
[1778217771720,33.2,79607.82,61.6,-0.21918,0.0002,12.9653]
[1778217776755,33.2,79608.37,61.6,-0.21908,0.0002,12.96193]
[1778217781790,33.2,79608.35,61.6,-0.2191,0.0002,12.96244]
[1778217786825,33.2,79608.41,61.6,-0.2191,0.0002,12.96241]
[1778217791860,33.2,79607.61,61.6,-0.21927,0.0002,12.96817]
[1778217797902,33.21,79605.91,61.6,-0.21963,0.0002,12.98005]
[1778217802937,33.21,79610.01,61.6,-0.21881,0.0002,12.95281]
[1778217804745,33.21,79610.99,61.6,-0.21861,0.0002,12.9463]
[1778217804756,33.21,79610.99,61.6,-0.21861,0.0002,12.9463]
[1778217804951,33.21,79611.05,61.6,-0.2186,0.0002,12.946]
[1778217812000,33.21,79611.37,61.6,-0.21847,0.0002,12.93765]
[1778217812980,33.21,79611.37,61.6,-0.21847,0.0002,12.93765]
[1778217818044,33.21,79611.97,61.6,-0.21836,0.0002,12.93386]
[1778217823079,33.21,79612.19,61.6,-0.21832,0.0002,12.9326]
[1778217826804,33.21,79611.96,61.6,-0.21837,0.0002,12.93426]
[1778217829597,33.21,79612.38,61.6,-0.21829,0.0002,12.93158]
[1778217830391,33.21,79612.38,61.6,-0.21829,0.0002,12.93164]
[1778217832042,33.21,79611.22,61.6,-0.21853,0.0002,12.93951]
[1778217836165,33.21,79611.82,61.6,-0.21842,0.0002,12.93572]
[1778217841828,33.22,79612.0,61.6,-0.21839,0.0002,12.93479]
[1778217841876,33.22,79612.0,61.6,-0.21839,0.0002,12.93479]
[1778217842837,33.22,79611.88,61.6,-0.21841,0.0002,12.93571]
[1778217843604,33.22,79608.38,61.6,-0.21912,0.0002,12.95931]
[1778217849261,33.22,79606.8,61.6,-0.21945,0.0002,12.96995]
[1778217854296,33.22,79605.83,61.6,-0.21964,0.0002,12.97642]
[1778217859331,33.22,79606.51,61.6,-0.2195,0.0002,12.97172]
[1778217864366,33.21,79607.45,61.6,-0.2193,0.0002,12.96524]
[1778217870408,33.21,79606.53,61.6,-0.21948,0.0002,12.97122]
[1778217876452,33.21,79605.97,61.6,-0.21952,0.0002,12.96827]
[1778217878849,33.21,79605.73,61.6,-0.21957,0.0002,12.96983]
[1778217880620,33.21,79609.17,61.6,-0.21887,0.0002,12.94659]
[1778217880676,33.21,79609.17,61.6,-0.21887,0.0002,12.94659]
[1778217887529,33.21,79608.02,61.6,-0.21909,0.0002,12.95385]
[1778217892565,33.21,79609.34,61.6,-0.21881,0.0002,12.94464]
[1778217897601,33.21,79609.36,61.6,-0.2188,0.0002,12.94421]
[1778217902636,33.21,79608.38,61.6,-0.21899,0.0002,12.95051]
[1778217903476,33.21,79608.38,61.6,-0.21899,0.0002,12.95051]
[1778217908678,33.2,79607.57,61.6,-0.21914,0.0002,12.95556]
[1778217913713,33.2,79606.53,61.6,-0.21934,0.0002,12.96224]
[1778217916038,33.2,79606.22,61.6,-0.2194,0.0002,12.96426]
[1778217916136,33.2,79605.65,61.6,-0.21951,0.0002,12.96795]
[1778217921769,33.2,79605.42,61.6,-0.21956,0.0002,12.96955]
[1778217925795,33.2,79607.07,61.6,-0.21923,0.0002,12.95847]
[1778217926124,33.2,79606.8,61.6,-0.21928,0.0002,12.96032]
[1778217930719,33.2,79611.96,61.6,-0.21823,0.0002,12.92538]
[1778217933809,33.2,79612.47,61.6,-0.21805,0.0002,12.91539]
[1778217933969,33.2,79612.47,61.6,-0.21805,0.0002,12.91539]
[1778217934070,33.2,79620.36,61.6,-0.21646,0.0002,12.86202]
[1778217935025,33.2,79620.36,61.6,-0.21646,0.0002,12.86202]
[1778217937315,33.2,79621.54,61.6,-0.21622,0.0002,12.85396]
[1778217937827,33.2,79621.54,61.6,-0.21622,0.0002,12.85396]
[1778217938651,33.2,79621.54,61.6,-0.21622,0.0002,12.8539]
[1778217939292,33.2,79621.58,61.6,-0.21621,0.0002,12.85361]
[1778217942066,33.2,79622.13,61.6,-0.2161,0.0002,12.84984]
[1778217943118,33.2,79621.58,61.6,-0.21621,0.0002,12.85355]
[1778217945808,33.2,79623.28,61.6,-0.21587,0.0002,12.84204]
[1778217952986,33.2,79621.27,61.6,-0.21627,0.0002,12.85564]
[1778217956500,33.2,79620.98,61.6,-0.21633,0.0002,12.85759]
[1778217957236,33.2,79620.2,61.6,-0.21648,0.0002,12.86286]
[1778217957398,33.2,79620.2,61.6,-0.21648,0.0002,12.86286]
[1778217963056,33.2,79620.93,61.6,-0.21633,0.0002,12.85778]
[1778217963819,33.2,79620.93,61.6,-0.21633,0.0002,12.85778]
[1778217965045,33.2,79620.81,61.6,-0.21636,0.0002,12.8586]
[1778217970105,33.2,79621.0,61.6,-0.21632,0.0002,12.85729]
[1778217975142,33.2,79621.41,61.6,-0.21624,0.0002,12.85453]
[1778217976087,33.2,79621.41,61.6,-0.21624,0.0002,12.85453]
[1778217981183,33.2,79620.95,61.6,-0.21633,0.0002,12.85768]
[1778217982271,33.2,79620.01,61.6,-0.21652,0.0002,12.86404]
[1778217988232,33.2,79620.96,61.6,-0.21633,0.0002,12.85762]
[1778217989307,33.2,79620.92,61.6,-0.21634,0.0002,12.85789]
[1778217989968,33.2,79620.92,61.6,-0.21634,0.0002,12.85789]
[1778217991308,33.2,79621.04,61.6,-0.21624,0.0002,12.85062]
[1778217993363,33.2,79621.04,61.6,-0.21624,0.0002,12.85062]
[1778217994193,33.2,79621.04,61.6,-0.21624,0.0002,12.85062]
[1778217997349,33.2,79621.12,61.6,-0.21623,0.0002,12.85011]
[1778217997976,33.2,79621.12,61.6,-0.21623,0.0002,12.85011]
[1778218003161,33.2,79620.68,61.6,-0.21632,0.0002,12.85314]
[1778218008372,33.2,79620.13,61.6,-0.21644,0.0002,12.85733]
[1778218013692,33.2,79621.47,61.6,-0.21618,0.0002,12.84863]
[1778218013726,33.2,79621.47,61.6,-0.21618,0.0002,12.84863]
[1778218013864,33.2,79621.47,61.6,-0.21618,0.0002,12.84863]
[1778218015010,33.2,79621.93,61.6,-0.21609,0.0002,12.84562]
[1778218016591,33.21,79629.4,61.6,-0.2146,0.0002,12.79521]
[1778218017334,33.21,79633.58,61.6,-0.21376,0.0002,12.7669]
[1778218021309,33.21,79632.84,61.6,-0.21393,0.0002,12.77243]
[1778218025096,33.21,79632.07,61.6,-0.21409,0.0002,12.77787]
[1778218030526,33.21,79631.38,61.6,-0.21425,0.0002,12.7834]
[1778218035561,33.21,79632.07,61.6,-0.21412,0.0002,12.77919]
[1778218040582,33.22,79631.5,61.6,-0.21425,0.0002,12.78343]
[1778218042294,33.22,79631.54,61.6,-0.21424,0.0002,12.78325]
[1778218046019,33.22,79631.51,61.6,-0.21426,0.0002,12.78382]
[1778218046663,33.22,79631.45,61.6,-0.21428,0.0002,12.7844]
[1778218048653,33.22,79620.79,61.6,-0.21642,0.0002,12.85674]
[1778218053057,33.22,79619.13,61.6,-0.21669,0.0002,12.86151]
[1778218056894,33.22,79618.83,61.6,-0.21675,0.0002,12.86365]
[1778218062751,33.22,79618.06,61.6,-0.21692,0.0002,12.86933]
[1778218067786,33.22,79617.33,61.6,-0.21707,0.0002,12.87458]
[1778218070837,33.22,79617.61,61.6,-0.21702,0.0002,12.87275]
[1778218072822,33.22,79611.06,61.6,-0.21835,0.0002,12.91717]
[1778218074014,33.22,79611.06,61.6,-0.21835,0.0002,12.91717]
[1778218074112,33.22,79610.18,61.6,-0.21853,0.0002,12.9231]
[1778218078145,33.22,79610.36,61.6,-0.2185,0.0002,12.92205]
[1778218078246,33.23,79609.87,61.6,-0.2186,0.0002,12.92553]
[1778218082268,33.23,79609.89,61.6,-0.2186,0.0002,12.92537]
[1778218082892,33.23,79609.68,61.6,-0.21864,0.0002,12.92677]
[1778218087931,33.23,79608.03,61.6,-0.21898,0.0002,12.93824]
[1778218092962,33.23,79607.45,61.6,-0.21911,0.0002,12.94241]
[1778218099004,33.23,79604.83,61.6,-0.21965,0.0002,12.9602]
[1778218104251,33.23,79605.58,61.6,-0.21949,0.0002,12.95516]
[1778218110082,33.23,79608.23,61.6,-0.21896,0.0002,12.93748]
[1778218115118,33.23,79607.01,61.6,-0.21914,0.0002,12.93933]
[1778218120152,33.23,79607.69,61.6,-0.219,0.0002,12.9348]
[1778218126194,33.23,79607.84,61.6,-0.21898,0.0002,12.93384]
[1778218132927,33.23,79607.87,61.6,-0.21897,0.0002,12.93364]
[1778218138278,33.23,79607.3,61.6,-0.21908,0.0002,12.93746]
[1778218143375,33.23,79607.92,61.6,-0.21896,0.0002,12.93325]
[1778218146564,33.23,79607.83,61.6,-0.21898,0.0002,12.93384]
[1778218147342,33.23,79609.74,61.6,-0.21858,0.0002,12.92088]
[1778218150363,33.23,79617.9,61.6,-0.21693,0.0002,12.8656]
[1778218152061,33.23,79619.31,61.6,-0.21664,0.0002,12.85606]
[1778218154501,33.23,79626.2,61.6,-0.21525,0.0002,12.80933]
[1778218155807,33.23,79625.35,61.6,-0.21542,0.0002,12.81507]
[1778218160857,33.23,79625.8,61.6,-0.21533,0.0002,12.81196]
[1778218164068,33.23,79625.64,61.6,-0.21536,0.0002,12.81304]
[1778218167310,33.23,79630.19,61.6,-0.21445,0.0002,12.78227]
[1778218170663,33.23,79629.9,61.6,-0.21452,0.0002,12.78442]
[1778218176035,33.23,79627.45,61.6,-0.21494,0.0002,12.79474]
[1778218176880,33.23,79627.45,61.6,-0.21494,0.0002,12.79478]
[1778218177664,33.23,79627.96,61.6,-0.21484,0.0002,12.79136]
[1778218180623,33.23,79627.39,61.6,-0.21496,0.0002,12.79536]
[1778218180642,33.23,79627.39,61.6,-0.21496,0.0002,12.79536]
[1778218180690,33.23,79627.39,61.6,-0.21496,0.0002,12.79536]
[1778218180709,33.23,79627.39,61.6,-0.21496,0.0002,12.79536]
[1778218183055,33.23,79627.47,61.6,-0.21495,0.0002,12.79491]
[1778218188632,33.23,79628.46,61.6,-0.21476,0.0002,12.7886]
[1778218194308,33.23,79626.25,61.6,-0.21521,0.0002,12.80382]
[1778218199709,33.23,79621.25,61.6,-0.21622,0.0002,12.83776]
[1778218204744,33.23,79622.16,61.6,-0.21603,0.0002,12.83157]
[1778218209878,33.23,79624.38,61.6,-0.21559,0.0002,12.81654]
[1778218212465,33.23,79625.11,61.6,-0.21544,0.0002,12.81164]
[1778218214814,33.23,79633.11,61.6,-0.21384,0.0002,12.75757]
[1778218219849,33.24,79634.43,61.6,-0.21359,0.0002,12.74912]
[1778218224884,33.24,79635.81,61.6,-0.21333,0.0002,12.74026]
[1778218228157,33.24,79635.75,61.6,-0.21335,0.0002,12.741]
[1778218228318,33.24,79635.75,61.6,-0.21335,0.0002,12.741]
[1778218228446,33.24,79635.75,61.6,-0.21335,0.0002,12.741]
[1778218228773,33.24,79635.38,61.6,-0.21343,0.0002,12.74351]
[1778218228826,33.24,79635.38,61.6,-0.21343,0.0002,12.74351]
[1778218228888,33.24,79635.38,61.6,-0.21343,0.0002,12.74351]
[1778218229092,33.24,79635.38,61.6,-0.21343,0.0002,12.74351]
[1778218229428,33.24,79635.38,61.6,-0.21343,0.0002,12.74351]
[1778218229453,33.24,79660.19,61.6,-0.20851,0.0002,12.57436]
[1778218229602,33.24,79660.19,61.6,-0.20851,0.0002,12.57436]
[1778218229627,33.24,79660.19,61.6,-0.20851,0.0002,12.57436]
[1778218230017,33.24,79660.19,61.6,-0.20851,0.0002,12.57436]
[1778218230426,33.24,79666.44,61.6,-0.20729,0.0002,12.53174]
[1778218230759,33.24,79666.44,61.6,-0.20729,0.0002,12.53174]
[1778218230901,33.24,79666.44,61.6,-0.20729,0.0002,12.53174]
[1778218231454,33.24,79666.44,61.6,-0.20729,0.0002,12.53174]
[1778218230927,33.24,79665.17,61.6,-0.20753,0.0002,12.54045]
[1778218231797,33.24,79665.17,61.6,-0.20753,0.0002,12.54045]
[1778218231934,33.24,79665.9,61.6,-0.20732,0.0002,12.52898]
[1778218232594,33.24,79665.9,61.6,-0.20732,0.0002,12.52898]
[1778218232941,33.24,79662.39,61.6,-0.20801,0.0002,12.55296]
[1778218237979,33.24,79660.58,61.6,-0.20837,0.0002,12.56553]
[1778218238713,33.24,79660.58,61.6,-0.20837,0.0002,12.56553]
[1778218239984,33.24,79660.05,61.6,-0.20847,0.0002,12.56917]
[1778218239985,33.24,79660.05,61.6,-0.20847,0.0002,12.56917]
[1778218242281,33.24,79661.92,61.6,-0.20811,0.0002,12.55638]
[1778218242966,33.24,79660.95,61.6,-0.2083,0.0002,12.56305]
[1778218243682,33.24,79661.62,61.6,-0.20817,0.0002,12.55846]
[1778218245242,33.24,79665.02,61.6,-0.2075,0.0002,12.53516]
[1778218246612,33.24,79670.21,61.6,-0.20648,0.0002,12.49965]
[1778218246753,33.24,79670.21,61.6,-0.20648,0.0002,12.49965]
[1778218248970,33.24,79670.46,61.6,-0.20644,0.0002,12.4981]
[1778218249030,33.24,79670.46,61.6,-0.20644,0.0002,12.4981]
[1778218249131,33.24,79670.46,61.6,-0.20644,0.0002,12.4981]
[1778218249475,33.24,79670.46,61.6,-0.20644,0.0002,12.4981]
[1778218249520,33.24,79675.74,61.6,-0.20541,0.0002,12.46195]
[1778218250065,33.24,79686.12,61.6,-0.20339,0.00019,12.39041]
[1778218251046,33.24,79686.12,61.6,-0.20339,0.00019,12.39041]
[1778218252036,33.24,79684.19,61.6,-0.20376,0.00019,12.40371]
[1778218254488,33.24,79683.56,61.6,-0.20389,0.00019,12.40807]
[1778218256467,33.24,79688.6,61.6,-0.20291,0.00019,12.37334]
[1778218261022,33.25,79691.07,61.6,-0.20244,0.00019,12.35661]
[1778218265700,33.25,79691.86,61.6,-0.20228,0.00019,12.35097]
[1778218269085,33.25,79681.1,61.6,-0.20437,0.00019,12.42528]
[1778218276076,33.24,79680.38,61.6,-0.2045,0.00019,12.43]
[1778218276388,33.24,79680.38,61.6,-0.2045,0.00019,12.43]
[1778218282290,33.24,79680.29,61.6,-0.20451,0.00019,12.43016]
[1778218286469,33.24,79679.85,61.6,-0.20459,0.00019,12.43297]
[1778218288625,33.24,79678.07,61.6,-0.20493,0.0002,12.44497]
[1778218292402,33.24,79677.15,61.6,-0.20503,0.0002,12.44448]
[1778218292420,33.24,79677.15,61.6,-0.20503,0.0002,12.44448]
[1778218292521,33.24,79677.37,61.6,-0.20498,0.0002,12.44286]
[1778218298402,33.24,79672.05,61.6,-0.20603,0.0002,12.47967]
[1778218303079,33.24,79671.45,61.6,-0.20614,0.0002,12.48379]
[1778218304444,33.24,79671.37,61.6,-0.20616,0.0002,12.48436]
[1778218308472,33.24,79665.21,61.6,-0.20737,0.0002,12.52665]
[1778218311097,33.24,79666.58,61.6,-0.2071,0.0002,12.51716]
[1778218312753,33.24,79665.5,61.6,-0.20731,0.0002,12.52452]
[1778218314164,33.24,79665.5,61.6,-0.20731,0.0002,12.52452]
[1778218314882,33.24,79665.43,61.6,-0.20732,0.0002,12.52492]
[1778218316285,33.24,79664.81,61.6,-0.20744,0.0002,12.52914]
[1778218316295,33.24,79664.81,61.6,-0.20744,0.0002,12.52914]
[1778218316418,33.24,79664.81,61.6,-0.20744,0.0002,12.52914]
[1778218317495,33.24,79660.95,61.6,-0.2082,0.0002,12.55556]
[1778218317535,33.24,79652.64,61.6,-0.20984,0.0002,12.61246]
[1778218322570,33.24,79651.11,61.6,-0.21015,0.0002,12.62325]
[1778218329067,33.24,79651.32,61.6,-0.21012,0.0002,12.62218]
[1778218334654,33.24,79648.01,61.6,-0.2108,0.0002,12.64551]
[1778218337885,33.25,79647.49,61.6,-0.21091,0.0002,12.64923]
[1778218342418,33.25,79641.65,61.6,-0.21208,0.0002,12.68934]
[1778218343863,33.25,79647.86,61.6,-0.21085,0.0002,12.64727]
[1778218346981,33.25,79649.73,61.6,-0.21049,0.0002,12.63476]
[1778218347004,33.25,79649.73,61.6,-0.21049,0.0002,12.63476]
[1778218347423,33.25,79649.73,61.6,-0.21049,0.0002,12.63476]
[1778218347518,33.25,79649.96,61.6,-0.21044,0.0002,12.63335]
[1778218347748,33.25,79655.81,61.6,-0.20929,0.0002,12.59338]
[1778218349859,33.25,79658.12,61.6,-0.20883,0.0002,12.57764]
[1778218350692,33.25,79661.58,61.6,-0.20815,0.0002,12.55402]
[1778218351161,33.25,79661.58,61.6,-0.20815,0.0002,12.55402]
[1778218352526,33.25,79661.94,61.6,-0.20801,0.0002,12.54504]
[1778218352627,33.25,79668.63,61.6,-0.2067,0.0002,12.49918]
[1778218353010,33.25,79668.63,61.6,-0.2067,0.0002,12.49918]
[1778218355791,33.25,79666.72,61.6,-0.20707,0.0002,12.5124]
[1778218363861,33.25,79669.4,61.6,-0.20656,0.0002,12.49442]
[1778218365970,33.25,79669.56,61.6,-0.20653,0.0002,12.49342]
[1778218366416,33.25,79669.56,61.6,-0.20653,0.0002,12.49342]
[1778218366485,33.25,79669.56,61.6,-0.20653,0.0002,12.49342]
[1778218367657,33.25,79671.21,61.6,-0.20621,0.0002,12.48213]
[1778218372904,33.25,79672.81,61.6,-0.20591,0.0002,12.47149]
[1778218377959,33.26,79672.11,61.6,-0.20605,0.0002,12.47662]
[1778218379599,33.26,79672.11,61.6,-0.20605,0.0002,12.47662]
[1778218380314,33.26,79671.71,61.6,-0.20613,0.0002,12.47942]
[1778218382861,33.26,79671.47,61.6,-0.20618,0.0002,12.48118]
[1778218383578,33.26,79671.47,61.6,-0.20618,0.0002,12.48118]
[1778218388814,33.26,79671.74,61.6,-0.20614,0.0002,12.47956]
[1778218394071,33.26,79671.73,61.6,-0.20614,0.0002,12.47978]
[1778218396665,33.26,79674.29,61.6,-0.20564,0.0002,12.4622]
[1778218403001,33.26,79676.25,61.6,-0.20527,0.0002,12.44905]
[1778218408631,33.26,79677.29,61.6,-0.20507,0.0002,12.44227]
[1778218414212,33.26,79676.53,61.6,-0.20517,0.0002,12.4415]
[1778218415383,33.26,79676.53,61.6,-0.20517,0.0002,12.4415]
[1778218421262,33.26,79675.32,61.6,-0.20541,0.0002,12.45026]
[1778218426304,33.27,79669.91,61.6,-0.20648,0.0002,12.48767]
[1778218431339,33.27,79671.69,61.6,-0.20613,0.0002,12.47549]
[1778218436374,33.27,79676.98,61.6,-0.2051,0.0002,12.43917]
[1778218437135,33.27,79676.98,61.6,-0.2051,0.0002,12.43917]
[1778218439497,33.27,79681.01,61.6,-0.20432,0.00019,12.41157]
[1778218444795,33.27,79680.79,61.6,-0.20437,0.00019,12.41358]
[1778218449801,33.27,79679.7,61.6,-0.2046,0.00019,12.42145]
[1778218455507,33.27,79679.65,61.6,-0.20462,0.00019,12.42218]
[1778218460542,33.27,79680.38,61.6,-0.20448,0.00019,12.41746]
[1778218464039,33.27,79679.8,61.6,-0.2046,0.00019,12.42164]
[1778218464864,33.27,79679.81,61.6,-0.2046,0.00019,12.42162]
[1778218466539,33.27,79679.82,61.6,-0.2046,0.00019,12.42161]
[1778218467305,33.27,79680.28,61.6,-0.20451,0.00019,12.4185]
[1778218469016,33.27,79679.33,61.6,-0.2047,0.00019,12.42515]
[1778218469786,33.27,79679.77,61.6,-0.20462,0.00019,12.42217]
[1778218472987,33.28,79681.68,61.6,-0.20418,0.00019,12.40265]
[1778218473020,33.28,79681.68,61.6,-0.20418,0.00019,12.40265]
[1778218473060,33.28,79681.68,61.6,-0.20418,0.00019,12.40265]
[1778218475022,33.28,79685.31,61.6,-0.20347,0.00019,12.37782]
[1778218480654,33.28,79684.86,61.6,-0.20358,0.00019,12.38143]
[1778218480692,33.28,79684.86,61.6,-0.20358,0.00019,12.38143]
[1778218480803,33.28,79685.74,61.6,-0.20341,0.00019,12.37548]
[1778218483385,33.28,79685.36,61.6,-0.20349,0.00019,12.37835]
[1778218488744,33.28,79686.01,61.6,-0.20338,0.00019,12.37462]
[1778218493779,33.29,79683.74,61.6,-0.20384,0.00019,12.39095]
[1778218498814,33.29,79683.75,61.6,-0.20386,0.00019,12.39148]
[1778218501418,33.29,79683.72,61.6,-0.20387,0.00019,12.39181]
[1778218501473,33.29,79683.72,61.6,-0.20387,0.00019,12.39181]
[1778218501527,33.29,79683.72,61.6,-0.20387,0.00019,12.39181]
[1778218501687,33.29,79683.72,61.6,-0.20387,0.00019,12.39181]
[1778218501752,33.29,79683.93,61.6,-0.20383,0.00019,12.39061]
[1778218502491,33.29,79690.02,61.6,-0.20265,0.00019,12.34863]
[1778218503105,33.29,79690.02,61.6,-0.20265,0.00019,12.34863]
[1778218505380,33.29,79692.69,61.6,-0.20214,0.00019,12.33022]
[1778218505432,33.29,79692.91,61.6,-0.20209,0.00019,12.32873]
[1778218507521,33.29,79690.79,61.6,-0.2025,0.00019,12.3434]
[1778218512619,33.29,79689.79,61.6,-0.2027,0.00019,12.35052]
[1778218518548,33.29,79689.18,61.6,-0.20282,0.00019,12.35473]
[1778218518609,33.29,79689.18,61.6,-0.20282,0.00019,12.35473]
[1778218519955,33.29,79686.41,61.6,-0.20336,0.00019,12.37384]
[1778218523363,33.29,79683.42,61.6,-0.20394,0.00019,12.39444]
[1778218524997,33.29,79677.37,61.6,-0.20512,0.0002,12.43608]
[1778218530032,33.29,79676.99,61.6,-0.2052,0.0002,12.4388]
[1778218535563,33.29,79676.77,61.6,-0.20517,0.0002,12.43387]
[1778218541109,33.29,79678.52,61.6,-0.20483,0.0002,12.42206]
[1778218546150,33.29,79677.03,61.6,-0.20513,0.0002,12.43239]
[1778218551179,33.29,79675.26,61.6,-0.20547,0.0002,12.44452]
[1778218556953,33.29,79675.73,61.6,-0.20538,0.0002,12.44135]
[1778218563266,33.29,79673.19,61.6,-0.20588,0.0002,12.45898]
[1778218568301,33.29,79672.16,61.6,-0.20609,0.0002,12.46611]
[1778218573820,33.29,79675.11,61.6,-0.20551,0.0002,12.44592]
[1778218581155,33.29,79676.04,61.6,-0.20534,0.0002,12.43974]
[1778218585719,33.29,79676.48,61.6,-0.20525,0.0002,12.43681]
[1778218585820,33.3,79676.48,61.6,-0.20525,0.0002,12.43687]
[1778218591462,33.3,79675.41,61.6,-0.2054,0.0002,12.43789]
[1778218596497,33.3,79675.13,61.6,-0.20546,0.0002,12.43999]
[1778218601532,33.3,79679.26,61.6,-0.20465,0.00019,12.41175]
[1778218602071,33.3,79679.26,61.6,-0.20465,0.00019,12.41175]
[1778218602612,33.3,79679.26,61.6,-0.20465,0.00019,12.41175]
[1778218603688,33.3,79685.56,61.6,-0.20343,0.00019,12.36853]
[1778218604721,33.3,79685.56,61.6,-0.20343,0.00019,12.36853]
[1778218604822,33.3,79686.28,61.6,-0.2033,0.00019,12.36368]
[1778218607319,33.3,79689.46,61.6,-0.20268,0.00019,12.34184]
[1778218607577,33.3,79689.36,61.6,-0.2027,0.00019,12.34263]
[1778218611197,33.3,79693.24,61.6,-0.20195,0.00019,12.31589]
[1778218616377,33.3,79695.81,61.6,-0.20146,0.00019,12.29836]
[1778218621212,33.3,79695.41,61.6,-0.20155,0.00019,12.30135]
[1778218623808,33.3,79696.34,61.6,-0.20137,0.00019,12.29512]
[1778218624560,33.3,79699.04,61.6,-0.20085,0.00019,12.27654]
[1778218625784,33.3,79699.1,61.6,-0.20084,0.00019,12.27622]
[1778218632324,33.3,79699.34,61.6,-0.2008,0.00019,12.27446]
[1778218632329,33.3,79699.34,61.6,-0.2008,0.00019,12.27446]
[1778218636468,33.3,79699.42,61.6,-0.20078,0.00019,12.27385]
[1778218638238,33.3,79698.38,61.6,-0.20098,0.00019,12.28114]
[1778218638794,33.3,79698.39,61.6,-0.20099,0.00019,12.28129]
[1778218643807,33.31,79697.86,61.6,-0.20111,0.00019,12.28584]
[1778218648864,33.31,79699.19,61.6,-0.20089,0.00019,12.27805]
[1778218653802,33.32,79699.13,61.6,-0.20086,0.00019,12.27287]
[1778218658934,33.32,79698.93,61.6,-0.20094,0.00019,12.27577]
[1778218663969,33.33,79700.68,61.6,-0.20064,0.00019,12.26498]
[1778218669303,33.33,79701.02,61.6,-0.2006,0.00019,12.2637]
[1778218675046,33.34,79700.91,61.6,-0.20067,0.00019,12.26627]
[1778218680081,33.34,79699.74,61.6,-0.20093,0.00019,12.27561]
[1778218685116,33.35,79698.52,61.6,-0.2012,0.00019,12.28524]
[1778218691668,33.35,79698.34,61.6,-0.20126,0.00019,12.28758]
[1778218693929,33.35,79698.23,61.6,-0.2013,0.00019,12.28875]
[1778218693935,33.36,79698.0,61.6,-0.20135,0.00019,12.29072]
[1778218695367,33.36,79698.0,61.6,-0.20135,0.00019,12.29072]
[1778218695400,33.36,79698.0,61.6,-0.20135,0.00019,12.29072]
[1778218695557,33.36,79698.0,61.6,-0.20135,0.00019,12.29072]
[1778218695626,33.36,79698.0,61.6,-0.20135,0.00019,12.29081]
[1778218696221,33.36,79691.94,61.6,-0.20253,0.00019,12.33278]
[1778218697815,33.36,79691.94,61.6,-0.20253,0.00019,12.33278]
[1778218699892,33.36,79689.37,61.6,-0.20303,0.00019,12.35077]
[1778218700221,33.36,79689.3,61.6,-0.20306,0.00019,12.3515]
[1778218705256,33.36,79689.91,61.6,-0.20296,0.00019,12.34802]
[1778218710291,33.36,79691.2,61.6,-0.20273,0.00019,12.33984]
[1778218715468,33.37,79693.85,61.6,-0.20216,0.00019,12.31563]
[1778218720808,33.37,79693.96,61.6,-0.20216,0.00019,12.31566]
[1778218721921,33.37,79694.29,61.6,-0.2021,0.00019,12.3137]
[1778218721944,33.37,79694.28,61.6,-0.20211,0.00019,12.31393]
[1778218727410,33.37,79695.04,61.6,-0.20198,0.00019,12.30937]
[1778218732111,33.38,79695.67,61.6,-0.20188,0.00019,12.30569]
[1778218732117,33.38,79695.67,61.6,-0.20188,0.00019,12.30569]
[1778218732894,33.38,79699.26,61.6,-0.20119,0.00019,12.28099]
[1778218738490,33.38,79700.42,61.6,-0.20097,0.00019,12.27325]
[1778218743526,33.38,79700.81,61.6,-0.2009,0.00019,12.27088]
[1778218748561,33.38,79699.64,61.6,-0.20114,0.00019,12.27933]
[1778218753597,33.38,79700.29,61.6,-0.20102,0.00019,12.27522]
[1778218758842,33.38,79701.61,61.6,-0.20078,0.00019,12.26655]
[1778218764039,33.39,79702.19,61.6,-0.20068,0.00019,12.26308]
[1778218770838,33.39,79702.1,61.6,-0.20072,0.00019,12.26432]
[1778218775432,33.39,79703.29,61.6,-0.20043,0.00019,12.25013]
[1778218780713,33.39,79704.33,61.6,-0.20025,0.00019,12.2436]
[1778218785835,33.4,79704.04,61.6,-0.20033,0.00019,12.24639]
[1778218791865,33.4,79706.32,61.6,-0.19992,0.00019,12.23166]
[1778218796898,33.4,79705.47,61.6,-0.2001,0.00019,12.23824]
[1778218801933,33.41,79706.11,61.6,-0.2,0.00019,12.23451]
[1778218806968,33.41,79705.38,61.6,-0.20016,0.00019,12.24026]
[1778218812005,33.41,79706.21,61.6,-0.20001,0.00019,12.2352]
[1778218817792,33.41,79705.03,61.6,-0.20026,0.00019,12.2439]
[1778218823086,33.42,79704.74,61.6,-0.20034,0.00019,12.24682]
[1778218823130,33.42,79704.74,61.6,-0.20034,0.00019,12.24682]
[1778218833153,33.42,79705.78,61.6,-0.20006,0.00019,12.23309]
[1778218834140,33.42,79705.78,61.6,-0.20006,0.00019,12.23309]
[1778218841209,33.42,79704.32,61.6,-0.20037,0.00019,12.2442]
[1778218846244,33.42,79705.84,61.6,-0.2001,0.00019,12.23442]
[1778218852288,33.43,79706.49,61.6,-0.2,0.00019,12.23079]
[1778218857323,33.43,79705.46,61.6,-0.20022,0.00019,12.23858]
[1778218862358,33.43,79705.36,61.6,-0.20025,0.00019,12.23992]
[1778218867511,33.44,79706.31,61.6,-0.20009,0.00019,12.23404]
[1778218868143,33.44,79706.31,61.6,-0.20009,0.00019,12.23404]
[1778218868943,33.44,79709.88,61.6,-0.19941,0.00019,12.20959]
[1778218871833,33.44,79714.77,61.6,-0.19848,0.00019,12.1762]
[1778218878966,33.44,79717.92,61.6,-0.19791,0.00019,12.15527]
[1778218880721,33.44,79717.55,61.6,-0.19799,0.00019,12.15819]
[1778218881933,33.44,79728.45,61.6,-0.19593,0.00019,12.08327]
[1778218883491,33.44,79730.7,61.6,-0.19551,0.00019,12.06768]
[1778218889135,33.45,79728.66,61.6,-0.19592,0.00019,12.08306]
[1778218889143,33.45,79728.66,61.6,-0.19592,0.00019,12.08306]
[1778218889148,33.45,79728.66,61.6,-0.19592,0.00019,12.08306]
[1778218890771,33.45,79722.4,61.6,-0.19712,0.00019,12.12684]
[1778218895654,33.45,79717.85,61.6,-0.19794,0.00019,12.15264]
[1778218901632,33.46,79717.42,61.6,-0.19804,0.00019,12.15646]
[1778218903350,33.46,79716.31,61.6,-0.19826,0.00019,12.16426]
[1778218909688,33.46,79710.53,61.6,-0.19938,0.00019,12.20471]
[1778218914724,33.46,79710.82,61.6,-0.19933,0.00019,12.20302]
[1778218917463,33.46,79710.78,61.6,-0.19934,0.00019,12.20342]
[1778218922779,33.46,79710.9,61.6,-0.19933,0.00019,12.2029]
[1778218925337,33.46,79714.91,61.6,-0.19857,0.00019,12.17535]
[1778218925394,33.46,79714.91,61.6,-0.19857,0.00019,12.17535]
[1778218926265,33.46,79714.62,61.6,-0.19862,0.00019,12.17741]
[1778218926997,33.46,79714.62,61.6,-0.19862,0.00019,12.17741]
[1778218928549,33.46,79716.41,61.6,-0.19829,0.00019,12.16522]
[1778218929319,33.47,79717.02,61.6,-0.19817,0.00019,12.16109]
[1778218930301,33.47,79716.39,61.6,-0.19829,0.00019,12.16553]
[1778218932995,33.47,79716.75,61.6,-0.19823,0.00019,12.16323]
[1778218939808,33.47,79716.54,61.6,-0.19828,0.00019,12.16517]
[1778218940851,33.47,79716.21,61.6,-0.19835,0.00019,12.16767]
[1778218943286,33.47,79716.12,61.6,-0.19837,0.00019,12.16842]
[1778218949694,33.47,79716.17,61.6,-0.19837,0.00019,12.16849]
[1778218949698,33.47,79716.17,61.6,-0.19837,0.00019,12.16849]
[1778218949969,33.47,79722.19,61.6,-0.19723,0.00019,12.12697]
[1778218950623,33.47,79722.19,61.6,-0.19723,0.00019,12.12697]
[1778218955778,33.47,79728.81,61.6,-0.19592,0.00019,12.07534]
[1778218956057,33.47,79728.81,61.6,-0.19592,0.00019,12.07534]
[1778218958988,33.48,79728.81,61.6,-0.19594,0.00019,12.0759]
[1778218961151,33.48,79729.33,61.6,-0.19585,0.00019,12.07269]
[1778218964566,33.48,79728.78,61.6,-0.19597,0.00019,12.07708]
[1778218966049,33.48,79730.71,61.6,-0.19561,0.00019,12.06411]
[1778218967105,33.48,79731.54,61.6,-0.19546,0.00019,12.05858]
[1778218972275,33.49,79732.23,61.6,-0.19536,0.00019,12.05493]
[1778218978167,33.49,79731.44,61.6,-0.19556,0.00019,12.06202]
[1778218983203,33.5,79732.29,61.6,-0.19543,0.00019,12.05728]
[1778218988237,33.5,79734.03,61.6,-0.19513,0.00019,12.04643]
[1778218993272,33.51,79733.82,61.6,-0.1952,0.00019,12.04911]
[1778219000321,33.51,79732.7,61.6,-0.19546,0.00019,12.05851]
[1778219005679,33.52,79732.66,61.6,-0.19549,0.00019,12.05973]
[1778219011398,33.52,79733.92,61.6,-0.19522,0.00019,12.04607]
[1778219019454,33.53,79732.97,61.6,-0.19545,0.00019,12.05455]
[1778219021077,33.53,79732.97,61.6,-0.19545,0.00019,12.05455]
[1778219022093,33.53,79733.32,61.6,-0.1954,0.00019,12.0526]
[1778219026707,33.54,79737.64,61.6,-0.19462,0.00019,12.024]
[1778219030703,33.54,79737.9,61.6,-0.1946,0.00019,12.0233]
[1778219031219,33.54,79738.24,61.6,-0.19454,0.00019,12.02106]
[1778219036577,33.54,79738.14,61.6,-0.19457,0.00019,12.02227]
[1778219039452,33.54,79738.14,61.6,-0.19458,0.00019,12.02247]
[1778219039598,33.55,79738.2,61.6,-0.19457,0.00019,12.02216]
[1778219044633,33.55,79733.57,61.6,-0.19547,0.00019,12.05539]
[1778219049323,33.55,79735.73,61.6,-0.19508,0.00019,12.04113]
[1778219049365,33.55,79736.88,61.6,-0.19488,0.00019,12.03366]
[1778219054703,33.56,79739.27,61.6,-0.19446,0.00019,12.01834]
[1778219059738,33.56,79739.26,61.6,-0.1945,0.00019,12.01963]
[1778219064774,33.57,79739.46,61.6,-0.19449,0.00019,12.0195]
[1778219069809,33.57,79739.65,61.6,-0.19449,0.00019,12.0195]
[1778219074810,33.58,79740.63,61.6,-0.19427,0.00019,12.00749]
[1778219079909,33.58,79741.63,61.6,-0.19411,0.00019,12.00173]
[1778219085921,33.59,79741.49,61.6,-0.19419,0.00019,12.00474]
[1778219090956,33.6,79740.47,61.6,-0.19442,0.00019,12.01323]
[1778219092444,33.6,79740.47,61.6,-0.19442,0.00019,12.01323]
[1778219092970,33.6,79739.48,61.6,-0.19462,0.00019,12.02064]
[1778219096000,33.6,79737.87,61.6,-0.19494,0.00019,12.03236]
[1778219096101,33.6,79737.75,61.6,-0.19497,0.00019,12.03348]
[1778219104050,33.61,79738.92,61.6,-0.19478,0.00019,12.02643]
[1778219109252,33.61,79739.57,61.6,-0.19467,0.00019,12.02235]
[1778219109352,33.61,79739.1,61.6,-0.19476,0.00019,12.02581]
[1778219114267,33.61,79739.69,61.6,-0.19467,0.00019,12.02256]
[1778219114368,33.61,79739.69,61.6,-0.19469,0.00019,12.02311]
[1778219120162,33.62,79741.53,61.6,-0.19439,0.00019,12.01196]
[1778219124397,33.62,79741.55,61.6,-0.1944,0.00019,12.01263]
[1778219124488,33.62,79742.13,61.6,-0.1943,0.00019,12.00889]
[1778219124609,33.62,79742.13,61.6,-0.1943,0.00019,12.00889]
[1778219124751,33.62,79742.13,61.6,-0.1943,0.00019,12.00889]
[1778219124757,33.62,79742.13,61.6,-0.1943,0.00019,12.00889]
[1778219125197,33.62,79752.62,61.6,-0.19234,0.00019,11.93635]
[1778219125468,33.62,79752.62,61.6,-0.19234,0.00019,11.93635]
[1778219126269,33.62,79752.62,61.6,-0.19234,0.00019,11.93635]
[1778219126367,33.62,79763.47,61.6,-0.19033,0.00019,11.86124]
[1778219126617,33.62,79763.47,61.6,-0.19033,0.00019,11.86124]
[1778219129940,33.63,79763.86,61.6,-0.19027,0.00018,11.85899]
[1778219129942,33.63,79763.86,61.6,-0.19027,0.00018,11.85899]
[1778219130808,33.63,79763.65,61.6,-0.19031,0.00019,11.8606]
[1778219135269,33.63,79764.38,61.6,-0.19012,0.00018,11.84954]
[1778219135279,33.63,79764.38,61.6,-0.19012,0.00018,11.84954]
[1778219142317,33.63,79764.2,61.6,-0.19018,0.00018,11.85197]
[1778219147352,33.64,79765.37,61.6,-0.18998,0.00018,11.84458]
[1778219151866,33.64,79766.4,61.6,-0.1898,0.00018,11.83789]
[1778219155584,33.64,79765.45,61.6,-0.19,0.00018,11.84529]
[1778219155648,33.64,79765.45,61.6,-0.19,0.00018,11.84529]
[1778219155726,33.64,79765.45,61.6,-0.19,0.00018,11.84529]
[1778219156591,33.64,79761.02,61.6,-0.19082,0.00019,11.87613]
[1778219157811,33.64,79759.54,61.6,-0.1911,0.00019,11.88647]
[1778219157846,33.64,79759.54,61.6,-0.1911,0.00019,11.88647]
[1778219158692,33.64,79759.27,61.6,-0.19115,0.00019,11.88843]
[1778219159436,33.64,79751.16,61.6,-0.19266,0.00019,11.94463]
[1778219159809,33.64,79751.16,61.6,-0.19266,0.00019,11.94463]
[1778219159998,33.64,79751.16,61.6,-0.19266,0.00019,11.94463]
[1778219160098,33.64,79751.16,61.6,-0.19266,0.00019,11.94463]
[1778219160444,33.64,79749.17,61.6,-0.19304,0.00019,11.95852]
[1778219162010,33.64,79749.26,61.6,-0.19303,0.00019,11.95802]
[1778219162907,33.64,79749.33,61.6,-0.19302,0.00019,11.95765]
[1778219168501,33.65,79750.71,61.6,-0.19278,0.00019,11.94885]
[1778219173537,33.65,79751.14,61.6,-0.19271,0.00019,11.94648]
[1778219175692,33.65,79751.36,61.6,-0.19268,0.00019,11.94509]
[1778219184073,33.65,79752.23,61.6,-0.19253,0.00019,11.93982]
[1778219186502,33.65,79752.23,61.6,-0.19254,0.00019,11.94018]
[1778219187252,33.65,79754.19,61.6,-0.19218,0.00019,11.92688]
[1778219187940,33.66,79755.17,61.6,-0.19201,0.00019,11.92038]
[1778219188891,33.66,79757.45,61.6,-0.19159,0.00019,11.90461]
[1778219189990,33.66,79758.31,61.6,-0.19143,0.00019,11.89882]
[1778219189999,33.66,79758.31,61.6,-0.19143,0.00019,11.89882]
[1778219190439,33.66,79758.31,61.6,-0.19144,0.00019,11.89902]
[1778219194951,33.66,79762.4,61.6,-0.19061,0.00019,11.86432]
[1778219194953,33.66,79762.4,61.6,-0.19061,0.00019,11.86432]
[1778219196634,33.66,79763.67,61.6,-0.19038,0.00018,11.85567]
[1778219201737,33.67,79765.76,61.6,-0.19008,0.00018,11.8447]
[1778219206772,33.67,79765.88,61.6,-0.19007,0.00018,11.84434]
[1778219211807,33.67,79765.92,61.6,-0.19008,0.00018,11.84456]
[1778219216842,33.68,79763.61,61.6,-0.19052,0.00018,11.86105]
[1778219217697,33.68,79763.61,61.6,-0.19052,0.00018,11.86105]
[1778219218231,33.68,79763.61,61.6,-0.19052,0.00018,11.86105]
[1778219218319,33.68,79761.66,61.6,-0.19088,0.00019,11.87469]
[1778219222492,33.68,79759.36,61.6,-0.19132,0.00019,11.89095]
[1778219225777,33.68,79751.82,61.6,-0.19274,0.00019,11.94364]
[1778219227629,33.68,79750.33,61.6,-0.19302,0.00019,11.95412]
[1778219229974,33.68,79747.8,61.6,-0.19351,0.00019,11.97234]
[1778219231169,33.69,79747.46,61.6,-0.19359,0.00019,11.97534]
[1778219236243,33.71,79743.88,61.6,-0.19443,0.00019,12.0065]
[1778219238311,33.71,79741.44,61.6,-0.1949,0.00019,12.02359]
[1778219238364,33.71,79741.44,61.6,-0.1949,0.00019,12.02359]
[1778219238376,33.71,79741.44,61.6,-0.1949,0.00019,12.02359]
[1778219238404,33.71,79741.44,61.6,-0.1949,0.00019,12.02359]
[1778219238509,33.71,79741.44,61.6,-0.1949,0.00019,12.02359]
[1778219238519,33.71,79741.6,61.6,-0.19488,0.00019,12.02276]
[1778219238739,33.71,79741.6,61.6,-0.19488,0.00019,12.02276]
[1778219238781,33.71,79741.6,61.6,-0.19488,0.00019,12.02276]
[1778219238995,33.71,79741.6,61.6,-0.19488,0.00019,12.02276]
[1778219239314,33.71,79741.6,61.6,-0.19488,0.00019,12.02276]
[1778219239486,33.71,79724.55,61.6,-0.19809,0.00019,12.13983]
[1778219240462,33.71,79724.55,61.6,-0.19809,0.00019,12.13983]
[1778219240548,33.71,79715.36,61.6,-0.19984,0.00019,12.20287]
[1778219242362,33.72,79714.16,61.6,-0.20007,0.00019,12.21121]
[1778219242505,33.72,79714.16,61.6,-0.20007,0.00019,12.21121]
[1778219242517,33.72,79714.41,61.6,-0.20002,0.00019,12.20963]
[1778219247404,33.72,79713.26,61.6,-0.20024,0.00019,12.21738]
[1778219247419,33.72,79713.26,61.6,-0.20024,0.00019,12.21738]
[1778219247425,33.72,79713.26,61.6,-0.20024,0.00019,12.21738]
[1778219247458,33.72,79713.26,61.6,-0.20024,0.00019,12.21738]
[1778219247577,33.72,79713.26,61.6,-0.20024,0.00019,12.21738]
[1778219247837,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248219,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248393,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248402,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248433,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248456,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248474,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248525,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248576,33.71,79713.86,61.6,-0.20012,0.00019,12.2132]
[1778219248529,33.71,79679.32,61.6,-0.20676,0.00019,12.44786]
[1778219248614,33.71,79679.32,61.6,-0.20676,0.00019,12.44786]
[1778219248630,33.71,79679.32,61.6,-0.20676,0.00019,12.44786]
[1778219248834,33.71,79679.32,61.6,-0.20676,0.00019,12.44786]
[1778219249507,33.71,79679.32,61.6,-0.20676,0.00019,12.44786]
[1778219249499,33.71,79669.16,61.6,-0.20873,0.0002,12.5163]
[1778219249596,33.71,79669.16,61.6,-0.20873,0.0002,12.5163]
[1778219249614,33.71,79669.16,61.6,-0.20873,0.0002,12.5163]
[1778219249713,33.71,79669.16,61.6,-0.20873,0.0002,12.5163]
[1778219250554,33.71,79669.16,61.6,-0.20873,0.0002,12.5163]
[1778219250812,33.71,79672.84,61.6,-0.20801,0.0002,12.49124]
[1778219251498,33.71,79672.84,61.6,-0.20801,0.0002,12.49124]
[1778219251564,33.71,79672.84,61.6,-0.20801,0.0002,12.49124]
[1778219251723,33.71,79674.78,61.6,-0.20755,0.00019,12.47139]
[1778219251849,33.71,79674.78,61.6,-0.20755,0.00019,12.47139]
[1778219252138,33.71,79675.01,61.6,-0.20751,0.00019,12.46983]
[1778219253099,33.71,79667.73,61.6,-0.20893,0.0002,12.51898]
[1778219258340,33.71,79663.74,61.6,-0.2097,0.0002,12.54548]
[1778219258677,33.71,79664.22,61.6,-0.2096,0.0002,12.54202]
[1778219258839,33.71,79664.22,61.6,-0.2096,0.0002,12.54202]
[1778219259141,33.71,79661.46,61.6,-0.21014,0.0002,12.56062]
[1778219262390,33.71,79657.25,61.6,-0.21097,0.0002,12.58901]
[1778219263074,33.71,79656.6,61.6,-0.21109,0.0002,12.59336]
[1778219265178,33.71,79656.6,61.6,-0.21109,0.0002,12.59336]
[1778219265185,33.71,79656.64,61.6,-0.21109,0.0002,12.59305]
[1778219271358,33.71,79657.03,61.6,-0.21099,0.0002,12.58989]
[1778219277269,33.7,79656.9,61.6,-0.21098,0.0002,12.58946]
[1778219277674,33.7,79656.9,61.6,-0.21098,0.0002,12.58946]
[1778219279088,33.7,79656.66,61.6,-0.21102,0.0002,12.59092]
[1778219279179,33.7,79656.66,61.6,-0.21102,0.0002,12.59092]
[1778219279418,33.7,79656.66,61.6,-0.21102,0.0002,12.59059]
[1778219280291,33.7,79649.26,61.6,-0.21248,0.0002,12.64032]
[1778219284622,33.7,79653.5,61.6,-0.21163,0.0002,12.61142]
[1778219285326,33.7,79656.89,61.6,-0.21096,0.0002,12.58854]
[1778219286346,33.7,79656.89,61.6,-0.21096,0.0002,12.58854]
[1778219288169,33.69,79660.98,61.6,-0.21014,0.0002,12.5605]
[1778219288416,33.69,79660.98,61.6,-0.21014,0.0002,12.5605]
[1778219288419,33.69,79660.98,61.6,-0.21014,0.0002,12.5605]
[1778219289416,33.69,79666.25,61.6,-0.2091,0.0002,12.52483]
[1778219290021,33.69,79671.86,61.6,-0.208,0.0002,12.48685]
[1778219291120,33.69,79674.02,61.6,-0.20758,0.00019,12.4722]
[1778219291836,33.69,79673.52,61.6,-0.20768,0.0002,12.47557]
[1778219292154,33.69,79673.52,61.6,-0.20768,0.0002,12.47557]
[1778219292385,33.69,79676.37,61.6,-0.20712,0.00019,12.45623]
[1778219297420,33.69,79677.86,61.6,-0.20683,0.00019,12.44608]
[1778219302455,33.69,79676.73,61.6,-0.20705,0.00019,12.4537]
[1778219307490,33.69,79677.39,61.6,-0.20692,0.00019,12.44923]
[1778219312525,33.69,79678.57,61.6,-0.20661,0.00019,12.43467]
[1778219317560,33.69,79677.62,61.6,-0.2068,0.00019,12.44117]
[1778219322595,33.69,79677.78,61.6,-0.20677,0.00019,12.44012]
[1778219327631,33.69,79679.78,61.6,-0.20638,0.00019,12.42666]
[1778219332666,33.69,79678.51,61.6,-0.20663,0.00019,12.43535]
[1778219339759,33.69,79678.33,61.6,-0.20667,0.00019,12.43661]
[1778219339841,33.69,79678.33,61.6,-0.20667,0.00019,12.43662]
[1778219340678,33.69,79678.33,61.6,-0.20667,0.00019,12.43662]
[1778219345759,33.69,79676.31,61.6,-0.20706,0.00019,12.45027]
[1778219350795,33.69,79674.28,61.6,-0.20746,0.00019,12.46399]
[1778219352459,33.69,79674.28,61.6,-0.20746,0.00019,12.46399]
[1778219355062,33.69,79674.95,61.6,-0.20733,0.00019,12.45939]
[1778219357892,33.69,79677.14,61.6,-0.2069,0.00019,12.4445]
[1778219358752,33.69,79677.83,61.6,-0.20676,0.00019,12.43982]
[1778219363893,33.69,79677.63,61.6,-0.2068,0.00019,12.44112]
[1778219368928,33.69,79676.53,61.6,-0.20701,0.00019,12.44848]
[1778219374598,33.69,79676.95,61.6,-0.20685,0.00019,12.43899]
[1778219380617,33.69,79679.22,61.6,-0.20641,0.00019,12.42355]
[1778219385058,33.69,79681.02,61.6,-0.20606,0.00019,12.41135]
[1778219391083,33.69,79680.17,61.6,-0.20623,0.00019,12.41709]
[1778219396118,33.69,79679.26,61.6,-0.2064,0.00019,12.42318]
[1778219400598,33.69,79680.84,61.6,-0.20609,0.00019,12.41243]
[1778219400669,33.69,79680.84,61.6,-0.20609,0.00019,12.41243]
[1778219400707,33.69,79681.62,61.6,-0.20594,0.00019,12.40714]
[1778219401153,33.69,79691.6,61.6,-0.20401,0.00019,12.33935]
[1778219405145,33.69,79693.71,61.6,-0.20361,0.00019,12.32522]
[1778219407839,33.69,79687.57,61.6,-0.20479,0.00019,12.36691]
[1778219411836,33.69,79686.53,61.6,-0.20498,0.00019,12.37363]
[1778219416883,33.69,79686.12,61.6,-0.20505,0.00019,12.37592]
[1778219422302,33.69,79688.46,61.6,-0.20458,0.00019,12.3596]
[1778219427337,33.69,79688.71,61.6,-0.20453,0.00019,12.35763]
[1778219432656,33.68,79689.04,61.6,-0.20439,0.00019,12.34866]
[1778219432952,33.68,79690.61,61.6,-0.20408,0.00019,12.33791]
[1778219433571,33.68,79690.61,61.6,-0.20408,0.00019,12.33791]
[1778219433651,33.68,79693.37,61.6,-0.20354,0.00019,12.31896]
[1778219435032,33.67,79699.11,61.6,-0.20236,0.00019,12.27679]
[1778219440154,33.63,79696.46,61.6,-0.20258,0.00019,12.28471]
[1778219447479,33.6,79697.36,61.6,-0.20223,0.00019,12.27216]
[1778219452514,33.6,79697.09,61.6,-0.20225,0.00019,12.27264]
[1778219456408,33.6,79696.18,61.6,-0.20241,0.00019,12.27817]
[1778219459526,33.59,79697.28,61.6,-0.20217,0.00019,12.26996]
[1778219462086,33.59,79695.15,61.6,-0.20257,0.00019,12.28386]
[1778219462568,33.59,79695.15,61.6,-0.20257,0.00019,12.28386]
[1778219462880,33.59,79695.15,61.6,-0.20256,0.00019,12.28363]
[1778219464515,33.59,79694.85,61.6,-0.20261,0.00019,12.28545]
[1778219467695,33.59,79693.46,61.6,-0.20286,0.00019,12.29424]
[1778219467790,33.59,79693.36,61.6,-0.20287,0.00019,12.29468]
[1778219474668,33.58,79691.62,61.6,-0.20318,0.00019,12.30566]
[1778219479703,33.58,79692.6,61.6,-0.20298,0.00019,12.29831]
[1778219486753,33.57,79691.35,61.6,-0.20316,0.00019,12.30477]
[1778219492795,33.55,79691.24,61.6,-0.20299,0.00019,12.29472]
[1778219497830,33.55,79691.08,61.6,-0.20301,0.00019,12.29525]
[1778219502865,33.55,79690.75,61.6,-0.20306,0.00019,12.29694]
[1778219507874,33.55,79691.47,61.6,-0.2029,0.00019,12.29145]
[1778219514513,33.54,79691.18,61.6,-0.20295,0.00019,12.29306]
[1778219514612,33.54,79691.46,61.6,-0.20288,0.00019,12.29071]
[1778219519984,33.54,79691.06,61.6,-0.20293,0.00019,12.29229]
[1778219523548,33.54,79691.42,61.6,-0.20284,0.00019,12.28937]
[1778219525582,33.53,79694.83,61.6,-0.20217,0.00019,12.26558]
[1778219526431,33.53,79695.95,61.6,-0.20195,0.00019,12.25752]
[1778219532075,33.53,79693.87,61.6,-0.20231,0.00019,12.27061]
[1778219537110,33.52,79694.13,61.6,-0.20224,0.00019,12.2678]
[1778219542312,33.52,79692.77,61.6,-0.20248,0.00019,12.27628]
[1778219548187,33.51,79692.12,61.6,-0.20256,0.00019,12.27913]
[1778219553222,33.51,79689.41,61.6,-0.20298,0.00019,12.28994]
[1778219558257,33.5,79691.1,61.6,-0.20262,0.00019,12.27717]
[1778219562468,33.5,79689.8,61.6,-0.20285,0.00019,12.28539]
[1778219568338,33.5,79689.77,61.6,-0.20281,0.00019,12.28388]
[1778219573374,33.49,79690.75,61.6,-0.20258,0.00019,12.27588]
[1778219576773,33.49,79691.06,61.6,-0.20251,0.00019,12.27324]
[1778219577389,33.49,79690.23,61.6,-0.20265,0.00019,12.27841]
[1778219577418,33.49,79690.23,61.6,-0.20265,0.00019,12.27841]
[1778219577938,33.49,79686.43,61.6,-0.20339,0.00019,12.30446]
[1778219578776,33.49,79686.43,61.6,-0.20339,0.00019,12.30446]
[1778219579541,33.48,79684.98,61.6,-0.20365,0.00019,12.31378]
[1778219585458,33.48,79685.55,61.6,-0.20349,0.00019,12.30794]
[1778219588681,33.47,79685.1,61.6,-0.20356,0.00019,12.31039]
[1778219594521,33.46,79683.65,61.6,-0.20378,0.00019,12.31798]
[1778219597563,33.46,79683.79,61.6,-0.20373,0.00019,12.31634]
[1778219601352,33.46,79683.58,61.6,-0.20373,0.00019,12.31642]
[1778219606232,33.45,79683.11,61.6,-0.20378,0.00019,12.31793]
[1778219609150,33.44,79683.59,61.6,-0.20365,0.00019,12.31327]
[1778219609628,33.44,79673.56,61.6,-0.2056,0.0002,12.38196]
[1778219611888,33.44,79672.34,61.6,-0.20583,0.0002,12.38985]
[1778219613980,33.44,79670.54,61.6,-0.20609,0.0002,12.39503]
[1778219619104,33.43,79670.17,61.6,-0.20612,0.0002,12.3959]
[1778219624733,33.42,79666.86,61.6,-0.20672,0.0002,12.41679]
[1778219629769,33.42,79664.89,61.6,-0.20707,0.0002,12.42885]
[1778219633742,33.42,79664.37,61.6,-0.20715,0.0002,12.43151]
[1778219638832,33.41,79663.54,61.6,-0.20726,0.0002,12.43542]
[1778219642860,33.4,79671.55,61.6,-0.20565,0.0002,12.37954]
[1778219647895,33.4,79672.26,61.6,-0.20549,0.0002,12.37366]
[1778219652930,33.39,79668.42,61.6,-0.20621,0.0002,12.39887]
[1778219655570,33.39,79667.9,61.6,-0.2063,0.0002,12.40196]
[1778219660589,33.39,79669.86,61.6,-0.20588,0.0002,12.38744]
[1778219663608,33.39,79671.81,61.6,-0.20548,0.0002,12.37345]
[1778219669043,33.38,79672.34,61.6,-0.20535,0.0002,12.36864]
[1778219674078,33.38,79670.71,61.6,-0.20557,0.0002,12.37231]
[1778219679643,33.38,79671.98,61.6,-0.20531,0.0002,12.36322]
[1778219685153,33.37,79671.81,61.6,-0.2053,0.0002,12.36289]
[1778219685851,33.37,79671.81,61.6,-0.2053,0.0002,12.36289]
[1778219691197,33.36,79670.94,61.6,-0.20543,0.0002,12.36752]
[1778219693328,33.36,79670.71,61.6,-0.20547,0.0002,12.3689]
[1778219699182,33.36,79668.43,61.6,-0.20588,0.0002,12.38329]
[1778219702700,33.36,79669.47,61.6,-0.20566,0.0002,12.37555]
[1778219708355,33.35,79669.34,61.6,-0.20566,0.0002,12.37529]
[1778219708803,33.35,79669.34,61.6,-0.20566,0.0002,12.37529]
[1778219714358,33.35,79669.2,61.6,-0.20564,0.0002,12.37484]
[1778219716222,33.34,79669.36,61.6,-0.20561,0.0002,12.37355]
[1778219721710,33.34,79668.79,61.6,-0.20569,0.0002,12.3763]
[1778219723748,33.34,79668.36,61.6,-0.20577,0.0002,12.37906]
[1778219730700,33.34,79667.66,61.6,-0.20588,0.0002,12.38308]
[1778219737776,33.33,79667.99,61.6,-0.20569,0.0002,12.37251]
[1778219743926,33.32,79668.11,61.6,-0.20564,0.0002,12.37043]
[1778219749603,33.32,79667.34,61.6,-0.20575,0.0002,12.37445]
[1778219754638,33.31,79667.36,61.6,-0.20572,0.0002,12.37343]
[1778219757847,33.31,79667.43,61.6,-0.20569,0.0002,12.37242]
[1778219763701,33.31,79667.08,61.6,-0.20573,0.0002,12.37379]
[1778219764131,33.31,79667.08,61.6,-0.20573,0.0002,12.37379]
[1778219764871,33.31,79667.08,61.6,-0.20573,0.0002,12.37379]
[1778219769908,33.31,79667.07,61.6,-0.20572,0.0002,12.37341]
[1778219770009,33.3,79667.09,61.6,-0.20566,0.0002,12.37108]
[1778219772219,33.3,79667.09,61.6,-0.20566,0.0002,12.37108]
[1778219772878,33.3,79667.09,61.6,-0.20566,0.0002,12.37108]
[1778219773657,33.3,79667.54,61.6,-0.20557,0.0002,12.36781]
[1778219774400,33.3,79667.54,61.6,-0.20557,0.0002,12.36781]
[1778219779815,33.29,79661.66,61.6,-0.20671,0.0002,12.40762]
[1778219783890,33.29,79660.94,61.6,-0.20683,0.0002,12.412]
[1778219783908,33.29,79660.94,61.6,-0.20683,0.0002,12.412]
[1778219786361,33.29,79655.22,61.6,-0.20796,0.0002,12.45111]
[1778219786362,33.29,79655.22,61.6,-0.20796,0.0002,12.45111]
[1778219786442,33.29,79655.22,61.6,-0.20796,0.0002,12.45111]
[1778219790807,33.29,79656.52,61.6,-0.20768,0.0002,12.44112]
[1778219791457,33.29,79656.52,61.6,-0.20767,0.0002,12.44104]
[1778219792325,33.29,79656.54,61.6,-0.20759,0.0002,12.43427]
[1778219795164,33.29,79656.32,61.6,-0.20763,0.0002,12.4356]
[1778219796044,33.29,79656.32,61.6,-0.20763,0.0002,12.4356]
[1778219796959,33.29,79655.6,61.6,-0.20777,0.0002,12.44038]
[1778219796984,33.29,79655.6,61.6,-0.20777,0.0002,12.44038]
[1778219797023,33.29,79655.6,61.6,-0.20777,0.0002,12.44038]
[1778219798725,33.28,79649.62,61.6,-0.20895,0.0002,12.48115]
[1778219800285,33.28,79648.75,61.6,-0.20912,0.0002,12.48699]
[1778219802158,33.28,79648.21,61.6,-0.20919,0.0002,12.48933]
[1778219808061,33.27,79646.3,61.6,-0.2095,0.0002,12.49975]
[1778219816661,33.26,79648.85,61.6,-0.20896,0.0002,12.48124]
[1778219818964,33.26,79648.91,61.6,-0.20894,0.0002,12.48065]
[1778219824125,33.26,79651.72,61.6,-0.20837,0.0002,12.46092]
[1778219829160,33.26,79652.04,61.6,-0.20829,0.0002,12.45833]
[1778219829638,33.26,79652.04,61.6,-0.20829,0.0002,12.45833]
[1778219833065,33.26,79652.04,61.6,-0.20829,0.0002,12.45826]
[1778219839230,33.26,79651.72,61.6,-0.20834,0.0002,12.45988]
[1778219845273,33.25,79651.15,61.6,-0.20844,0.0002,12.46342]
[1778219850308,33.25,79650.89,61.6,-0.20849,0.0002,12.4649]
[1778219855541,33.25,79650.94,61.6,-0.2084,0.0002,12.45784]
[1778219861385,33.25,79651.88,61.6,-0.2082,0.0002,12.45106]
[1778219866972,33.25,79651.07,61.6,-0.20836,0.0002,12.45648]
[1778219869700,33.25,79651.07,61.6,-0.20836,0.0002,12.45634]
[1778219876490,33.25,79650.94,61.6,-0.20837,0.0002,12.45683]
[1778219880486,33.25,79650.75,61.6,-0.2084,0.0002,12.458]
[1778219882637,33.25,79645.49,61.6,-0.20945,0.0002,12.49393]
[1778219886439,33.25,79643.01,61.6,-0.20993,0.0002,12.5105]
[1778219891595,33.24,79642.06,61.6,-0.21011,0.0002,12.51639]
[1778219896633,33.24,79637.04,61.6,-0.21109,0.0002,12.55013]
[1778219901668,33.24,79634.22,61.6,-0.21164,0.0002,12.56852]
[1778219904460,33.24,79634.06,61.6,-0.21166,0.0002,12.56924]
[1778219905674,33.24,79630.15,61.6,-0.21244,0.0002,12.5957]
[1778219907418,33.23,79628.42,61.6,-0.21277,0.0002,12.60704]
[1778219907710,33.23,79628.25,61.6,-0.2128,0.0002,12.60797]
[1778219910050,33.23,79628.4,61.6,-0.21277,0.0002,12.60686]
[1778219911829,33.23,79627.61,61.6,-0.21292,0.0002,12.61207]
[1778219917914,33.23,79627.03,61.6,-0.21295,0.0002,12.60894]
[1778219921371,33.23,79625.61,61.6,-0.21323,0.0002,12.61822]
[1778219921855,33.23,79618.48,61.6,-0.21466,0.0002,12.66655]
[1778219926890,33.22,79617.39,61.6,-0.21486,0.0002,12.67323]
[1778219932932,33.22,79617.81,61.6,-0.21477,0.0002,12.67007]
[1778219933291,33.22,79617.81,61.6,-0.21477,0.0002,12.67007]
[1778219938974,33.22,79617.56,61.6,-0.21481,0.0002,12.67129]
[1778219940115,33.22,79617.56,61.6,-0.21481,0.0002,12.67129]
[1778219943497,33.22,79617.04,61.6,-0.21491,0.0002,12.67483]
[1778219944600,33.22,79617.49,61.6,-0.21482,0.0002,12.67178]
[1778219945108,33.22,79617.49,61.6,-0.21482,0.0002,12.67178]
[1778219945961,33.22,79616.71,61.6,-0.21498,0.0002,12.67704]
[1778219946062,33.22,79616.21,61.6,-0.21508,0.0002,12.68043]
[1778219948837,33.22,79615.91,61.6,-0.21513,0.0002,12.68216]
[1778219953400,33.22,79616.34,61.6,-0.21502,0.0002,12.6785]
[1778219953436,33.22,79616.34,61.6,-0.21502,0.0002,12.6785]
[1778219953448,33.22,79616.34,61.6,-0.21502,0.0002,12.6785]
[1778219953449,33.22,79616.34,61.6,-0.21502,0.0002,12.6785]
[1778219954080,33.22,79609.69,61.6,-0.21637,0.0002,12.72356]
[1778219954484,33.22,79609.69,61.6,-0.21637,0.0002,12.72356]
[1778219959625,33.21,79607.52,61.6,-0.2168,0.0002,12.73768]
[1778219963878,33.21,79607.83,61.6,-0.21672,0.0002,12.73516]
[1778219965976,33.21,79607.9,61.6,-0.2167,0.0002,12.73448]
[1778219967758,33.21,79608.11,61.6,-0.21666,0.0002,12.73292]
[1778219973214,33.21,79607.95,61.6,-0.2166,0.0002,12.72692]
[1778219978333,33.21,79609.06,61.6,-0.21636,0.0002,12.71903]
[1778219979930,33.21,79609.75,61.6,-0.21622,0.0002,12.7143]
[1778219983567,33.21,79611.44,61.6,-0.21588,0.0002,12.70279]
[1778219984945,33.21,79611.0,61.6,-0.21596,0.0002,12.70572]
[1778219986711,33.21,79611.39,61.6,-0.21588,0.0002,12.70304]
[1778219992796,33.2,79609.45,61.6,-0.21627,0.0002,12.71594]
[1778219998668,33.2,79609.03,61.6,-0.21635,0.0002,12.71844]
[1778219998672,33.2,79609.03,61.6,-0.21635,0.0002,12.71844]
[1778219998824,33.2,79609.03,61.6,-0.21635,0.0002,12.71844]
[1778219998893,33.2,79609.03,61.6,-0.21635,0.0002,12.71844]
[1778219999425,33.2,79609.28,61.6,-0.21629,0.0002,12.71669]
[1778219999908,33.2,79600.41,61.6,-0.2181,0.0002,12.77661]
[1778220000566,33.2,79600.41,61.6,-0.2181,0.0002,12.77661]
[1778220003752,33.2,79596.13,61.6,-0.21897,0.00021,12.80517]
[1778220003762,33.2,79596.13,61.6,-0.21897,0.00021,12.80517]
[1778220003800,33.2,79596.13,61.6,-0.21897,0.00021,12.80517]
[1778220004075,33.2,79596.13,61.6,-0.21897,0.00021,12.80517]
[1778220004481,33.2,79595.65,61.6,-0.21906,0.00021,12.80818]
[1778220004562,33.2,79595.65,61.6,-0.21906,0.00021,12.80818]
[1778220004584,33.2,79595.65,61.6,-0.21906,0.00021,12.80818]
[1778220005097,33.2,79588.37,61.6,-0.22056,0.00021,12.85716]
[1778220006051,33.2,79588.37,61.6,-0.22056,0.00021,12.85716]
[1778220006121,33.2,79575.67,61.6,-0.22318,0.00021,12.94223]
[1778220006465,33.2,79575.67,61.6,-0.22318,0.00021,12.94223]
[1778220006470,33.2,79575.67,61.6,-0.22318,0.00021,12.94223]
[1778220006914,33.2,79575.67,61.6,-0.22318,0.00021,12.94223]
[1778220007087,33.19,79570.72,61.6,-0.22417,0.00021,12.97393]
[1778220012641,33.2,79566.11,61.6,-0.22516,0.00021,13.00571]
[1778220017857,33.2,79564.85,61.6,-0.22543,0.00021,13.01414]
[1778220019143,33.2,79564.9,61.6,-0.22542,0.00021,13.01381]
[1778220019418,33.2,79564.7,61.6,-0.22546,0.00021,13.01514]
[1778220019919,33.2,79554.49,61.6,-0.22759,0.00021,13.08293]
[1778220023571,33.18,79546.65,61.6,-0.22914,0.00021,13.1316]
[1778220028606,33.16,79546.09,61.6,-0.22912,0.00021,13.13087]
[1778220033788,33.16,79542.79,61.6,-0.22973,0.00021,13.14566]
[1778220035598,33.15,79542.63,61.6,-0.22971,0.00021,13.14505]
[1778220035643,33.15,79542.63,61.6,-0.22971,0.00021,13.14505]
[1778220035647,33.15,79542.63,61.6,-0.22971,0.00021,13.14505]
[1778220036213,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220036458,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220036468,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220036504,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220036650,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220036794,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220037059,33.15,79542.79,61.6,-0.22967,0.00021,13.14371]
[1778220037296,33.15,79532.29,61.6,-0.2319,0.00021,13.21309]
[1778220037915,33.15,79515.45,61.6,-0.23549,0.00021,13.32337]
[1778220040418,33.14,79513.46,61.6,-0.23584,0.00021,13.33388]
[1778220041394,33.14,79513.46,61.6,-0.23584,0.00021,13.33388]
[1778220041589,33.13,79511.42,61.6,-0.23624,0.00021,13.34598]
[1778220041953,33.13,79511.42,61.6,-0.23624,0.00021,13.34598]
[1778220041954,33.13,79508.45,61.6,-0.23684,0.00022,13.36424]
[1778220043715,33.12,79502.02,61.6,-0.23819,0.00022,13.4047]
[1778220048228,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220048959,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220048979,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220049142,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220049171,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220049200,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220049359,33.1,79489.02,61.6,-0.24084,0.00022,13.48367]
[1778220049345,33.1,79479.3,61.6,-0.24295,0.00022,13.54622]
[1778220049605,33.1,79479.3,61.6,-0.24295,0.00022,13.54622]
[1778220050257,33.09,79467.37,61.6,-0.2455,0.00022,13.62055]
[1778220052092,33.09,79465.29,61.6,-0.24595,0.00022,13.63367]
[1778220052367,33.08,79463.35,61.6,-0.24638,0.00022,13.64592]
[1778220053039,33.08,79463.35,61.6,-0.24638,0.00022,13.64592]
[1778220054304,33.08,79462.96,61.6,-0.24646,0.00022,13.64841]
[1778220059590,33.08,79463.34,61.6,-0.24637,0.00022,13.64579]
[1778220060426,33.08,79464.11,61.6,-0.2462,0.00022,13.64087]
[1778220060482,33.08,79464.11,61.6,-0.2462,0.00022,13.64087]
[1778220060557,33.08,79464.11,61.6,-0.2462,0.00022,13.64087]
[1778220061495,33.08,79468.31,61.6,-0.24528,0.00022,13.61407]
[1778220062549,33.08,79467.81,61.6,-0.24539,0.00022,13.61725]
[1778220062855,33.08,79468.16,61.6,-0.24531,0.00022,13.61502]
[1778220064608,33.08,79469.66,61.6,-0.24498,0.00022,13.60537]
[1778220065372,33.08,79469.41,61.6,-0.24503,0.00022,13.60691]
[1778220065876,33.08,79462.36,61.6,-0.24658,0.00022,13.65186]
[1778220070911,33.08,79455.73,61.6,-0.24803,0.00022,13.69362]
[1778220072926,33.08,79462.12,61.6,-0.24662,0.00022,13.65289]
[1778220076377,33.08,79469.46,61.6,-0.245,0.00022,13.60595]
[1778220077596,33.08,79469.82,61.6,-0.24492,0.00022,13.60365]
[1778220077779,33.08,79469.82,61.6,-0.24492,0.00022,13.60365]
[1778220077848,33.08,79469.82,61.6,-0.24492,0.00022,13.60365]
[1778220078418,33.08,79469.82,61.6,-0.24492,0.00022,13.60365]
[1778220078357,33.08,79471.46,61.6,-0.24456,0.00022,13.59313]
[1778220078483,33.08,79471.46,61.6,-0.24456,0.00022,13.59313]
[1778220079761,33.08,79476.27,61.6,-0.24351,0.00022,13.56231]
[1778220080368,33.08,79476.27,61.6,-0.24351,0.00022,13.56231]
[1778220080419,33.08,79476.27,61.6,-0.24351,0.00022,13.56231]
[1778220081046,33.08,79475.31,61.6,-0.24372,0.00022,13.56847]
[1778220081116,33.08,79463.16,61.6,-0.24638,0.00022,13.64607]
[1778220082933,33.08,79462.78,61.6,-0.24646,0.00022,13.6484]
[1778220082996,33.08,79462.43,61.6,-0.24655,0.00022,13.6508]
[1778220085752,33.08,79461.89,61.6,-0.24666,0.00022,13.65405]
[1778220085769,33.08,79461.89,61.6,-0.24666,0.00022,13.65405]
[1778220085784,33.08,79461.89,61.6,-0.24666,0.00022,13.65405]
[1778220085881,33.08,79461.89,61.6,-0.24666,0.00022,13.65405]
[1778220086017,33.08,79458.09,61.6,-0.24749,0.00022,13.67811]
[1778220087025,33.08,79452.65,61.6,-0.2487,0.00022,13.71259]
[1778220087532,33.08,79452.65,61.6,-0.2487,0.00022,13.71259]
[1778220087705,33.08,79452.65,61.6,-0.2487,0.00022,13.71259]
[1778220087772,33.08,79452.65,61.6,-0.2487,0.00022,13.71259]
[1778220088610,33.08,79447.99,61.6,-0.24973,0.00022,13.74197]
[1778220093784,33.08,79448.85,61.6,-0.24946,0.00022,13.72977]
[1778220098535,33.07,79448.25,61.6,-0.24957,0.00022,13.73311]
[1778220102935,33.07,79450.81,61.6,-0.24899,0.00022,13.71655]
[1778220103140,33.07,79453.81,61.6,-0.24833,0.00022,13.69746]
[1778220106435,33.07,79459.31,61.6,-0.2471,0.00022,13.66228]
[1778220112016,33.07,79461.67,61.6,-0.24657,0.00022,13.64711]
[1778220112022,33.07,79461.67,61.6,-0.24657,0.00022,13.64711]
[1778220112202,33.07,79462.6,61.6,-0.24637,0.00022,13.64119]
[1778220117237,33.06,79463.94,61.6,-0.24605,0.00022,13.63193]
[1778220120436,33.06,79464.48,61.6,-0.24592,0.00022,13.62827]
[1778220120475,33.06,79464.48,61.6,-0.24592,0.00022,13.62827]
[1778220122419,33.06,79469.26,61.6,-0.24486,0.00022,13.59752]
[1778220126548,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220126559,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220126567,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220126724,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220126732,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220126922,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220127406,33.06,79473.07,61.6,-0.24402,0.00022,13.57284]
[1778220127430,33.05,79478.88,61.6,-0.2427,0.00022,13.53402]
[1778220128314,33.05,79487.88,61.6,-0.24073,0.00022,13.4758]
[1778220128709,33.05,79487.88,61.6,-0.24073,0.00022,13.4758]
[1778220128840,33.05,79487.88,61.6,-0.24073,0.00022,13.4758]
[1778220129625,33.05,79488.58,61.6,-0.24057,0.00022,13.47115]
[1778220129646,33.05,79488.58,61.6,-0.24057,0.00022,13.47115]
[1778220130817,33.05,79489.95,61.6,-0.24027,0.00022,13.46217]
[1778220136321,33.05,79490.25,61.6,-0.24019,0.00022,13.45972]
[1778220138030,33.05,79488.35,61.6,-0.24059,0.00022,13.47183]
[1778220138770,33.05,79487.6,61.6,-0.24075,0.00022,13.47658]
[1778220139534,33.05,79488.37,61.6,-0.24058,0.00022,13.4715]
[1778220141068,33.05,79487.95,61.6,-0.24067,0.00022,13.47413]
[1778220143309,33.04,79487.64,61.6,-0.24073,0.00022,13.47595]
[1778220148456,33.04,79489.0,61.6,-0.24042,0.00022,13.46668]
[1778220153491,33.04,79488.37,61.6,-0.24048,0.00022,13.46403]
[1778220159860,33.04,79489.52,61.6,-0.24022,0.00022,13.45638]
[1778220165431,33.04,79492.85,61.6,-0.23949,0.00022,13.43453]
[1778220169409,33.04,79493.58,61.6,-0.23933,0.00022,13.42972]
[1778220170843,33.04,79488.07,61.6,-0.24052,0.00022,13.46534]
[1778220172808,33.04,79486.12,61.6,-0.24095,0.00022,13.47789]
[1778220178748,33.04,79488.35,61.6,-0.24045,0.00022,13.46313]
[1778220184323,33.03,79490.05,61.6,-0.24007,0.00022,13.4519]
[1778220189744,33.03,79489.62,61.6,-0.24016,0.00022,13.45453]
[1778220194779,33.03,79491.06,61.6,-0.23984,0.00022,13.44512]
[1778220195812,33.03,79491.06,61.6,-0.23984,0.00022,13.44512]
[1778220199061,33.03,79488.66,61.6,-0.24036,0.00022,13.46061]
[1778220201065,33.03,79487.68,61.6,-0.24058,0.00022,13.46689]
[1778220201347,33.03,79487.68,61.6,-0.24058,0.00022,13.46689]
[1778220201350,33.03,79487.17,61.6,-0.24069,0.00022,13.47016]
[1778220203399,33.03,79482.41,61.6,-0.24173,0.00022,13.50097]
[1778220204044,33.03,79481.74,61.6,-0.24187,0.00022,13.5053]
[1778220209884,33.03,79485.78,61.6,-0.24099,0.00022,13.47925]
[1778220211626,33.03,79485.77,61.6,-0.241,0.00022,13.47936]
[1778220213409,33.03,79487.83,61.6,-0.24048,0.00022,13.45966]
[1778220214764,33.03,79490.67,61.6,-0.23987,0.00022,13.44148]
[1778220214919,33.03,79498.86,61.6,-0.23809,0.00022,13.38829]
[1778220215746,33.03,79498.86,61.6,-0.23809,0.00022,13.38829]
[1778220215756,33.03,79498.86,61.6,-0.23809,0.00022,13.38829]
[1778220215926,33.03,79502.16,61.6,-0.23738,0.00022,13.36694]
[1778220216808,33.03,79502.16,61.6,-0.23738,0.00022,13.36694]
[1778220218807,33.04,79503.95,61.6,-0.237,0.00022,13.35542]
[1778220223982,33.04,79503.7,61.6,-0.23707,0.00022,13.35753]
[1778220225287,33.04,79503.7,61.6,-0.23707,0.00022,13.35753]
[1778220229169,33.04,79507.84,61.6,-0.23619,0.00022,13.33085]
[1778220235064,33.04,79507.93,61.6,-0.23619,0.00022,13.33093]
[1778220238784,33.04,79508.05,61.6,-0.23617,0.00022,13.33042]
[1778220239092,33.04,79510.65,61.6,-0.23561,0.00022,13.3135]
[1778220243139,33.04,79510.38,61.6,-0.23567,0.00022,13.31522]
[1778220249162,33.04,79510.05,61.6,-0.23574,0.00022,13.3172]
[1778220254355,33.04,79510.2,61.6,-0.2357,0.00022,13.3161]
[1778220259530,33.04,79510.63,61.6,-0.2356,0.00022,13.3131]
[1778220259889,33.04,79510.81,61.6,-0.23556,0.00022,13.31192]
[1778220260199,33.04,79510.81,61.6,-0.23556,0.00022,13.31192]
[1778220260299,33.04,79510.81,61.6,-0.23556,0.00022,13.31192]
[1778220260389,33.04,79510.81,61.6,-0.23556,0.00022,13.31192]
[1778220260406,33.04,79510.81,61.6,-0.23556,0.00022,13.31192]
[1778220260593,33.04,79525.53,61.6,-0.2324,0.00021,13.21514]
[1778220261611,33.04,79534.51,61.6,-0.23049,0.00021,13.15577]
[1778220267036,33.04,79534.46,61.6,-0.2305,0.00021,13.15608]
[1778220269035,33.04,79530.62,61.6,-0.23131,0.00021,13.18142]
[1778220272326,33.04,79537.73,61.6,-0.22972,0.00021,13.12775]
[1778220274280,33.04,79537.44,61.6,-0.22979,0.00021,13.12965]
[1778220279380,33.04,79537.08,61.6,-0.22986,0.00021,13.13211]
[1778220284416,33.04,79537.96,61.6,-0.22968,0.00021,13.12637]
[1778220290836,33.04,79536.13,61.6,-0.23007,0.00021,13.13855]
[1778220296500,33.04,79526.85,61.6,-0.23205,0.00021,13.19985]
[1778220298589,33.04,79527.62,61.6,-0.23188,0.00021,13.19471]
[1778220299329,33.04,79526.55,61.6,-0.23211,0.00021,13.20171]
[1778220304556,33.04,79530.27,61.6,-0.2313,0.00021,13.1768]
[1778220306484,33.04,79530.86,61.6,-0.23118,0.00021,13.17287]
[1778220309365,33.04,79523.72,61.6,-0.23269,0.00021,13.21983]
[1778220313984,33.04,79524.58,61.6,-0.2325,0.00021,13.21376]
[1778220318988,33.03,79525.32,61.6,-0.23233,0.00021,13.20849]
[1778220325126,33.03,79524.17,61.6,-0.23256,0.00021,13.21568]
[1778220330801,33.03,79525.75,61.6,-0.23221,0.00021,13.20486]
[1778220330897,33.03,79525.75,61.6,-0.23221,0.00021,13.20486]
[1778220331779,33.03,79525.88,61.6,-0.23211,0.00021,13.19746]
[1778220331956,33.03,79519.32,61.6,-0.23351,0.00021,13.24059]
[1778220333552,33.03,79519.32,61.6,-0.23351,0.00021,13.24059]
[1778220333559,33.03,79519.32,61.6,-0.23351,0.00021,13.24059]
[1778220334290,33.03,79516.32,61.6,-0.23415,0.00021,13.26004]
[1778220334535,33.03,79516.32,61.6,-0.23415,0.00021,13.26004]
[1778220334545,33.03,79516.32,61.6,-0.23415,0.00021,13.26004]
[1778220334632,33.03,79516.75,61.6,-0.23405,0.00021,13.2572]
[1778220335324,33.03,79516.75,61.6,-0.23405,0.00021,13.2572]
[1778220335349,33.03,79516.75,61.6,-0.23405,0.00021,13.2572]
[1778220335413,33.03,79508.1,61.6,-0.23592,0.00022,13.3139]
[1778220336050,33.03,79508.1,61.6,-0.23592,0.00022,13.3139]
[1778220338313,33.03,79506.73,61.6,-0.23621,0.00022,13.32271]
[1778220338398,33.03,79506.73,61.6,-0.23621,0.00022,13.32271]
[1778220339025,33.03,79506.79,61.6,-0.23619,0.00022,13.32217]
[1778220339213,33.03,79506.79,61.6,-0.23619,0.00022,13.32217]
[1778220339273,33.03,79497.94,61.6,-0.2381,0.00022,13.3799]
[1778220340062,33.03,79497.94,61.6,-0.2381,0.00022,13.3799]
[1778220340557,33.03,79497.94,61.6,-0.2381,0.00022,13.3799]
[1778220340589,33.03,79492.06,61.6,-0.23937,0.00022,13.41779]
[1778220343062,33.02,79489.23,61.6,-0.23998,0.00022,13.43594]
[1778220344411,33.02,79488.43,61.6,-0.24015,0.00022,13.44093]
[1778220344419,33.02,79488.43,61.6,-0.24015,0.00022,13.44093]
[1778220344693,33.02,79487.35,61.6,-0.24037,0.00022,13.44752]
[1778220345055,33.02,79478.47,61.6,-0.24231,0.00022,13.50488]
[1778220350881,33.02,79476.23,61.6,-0.24277,0.00022,13.51831]
[1778220356192,33.01,79477.03,61.6,-0.24256,0.00022,13.51235]
[1778220360054,33.01,79478.03,61.6,-0.24233,0.00022,13.5055]
[1778220360075,33.01,79478.03,61.6,-0.24233,0.00022,13.5055]
[1778220360274,33.01,79478.28,61.6,-0.24227,0.00022,13.50375]
[1778220362626,33.01,79484.16,61.6,-0.24097,0.00022,13.46519]
[1778220367808,33.0,79484.85,61.6,-0.24079,0.00022,13.46005]
[1778220367812,33.0,79484.85,61.6,-0.24079,0.00022,13.46005]
[1778220374042,33.0,79483.67,61.6,-0.24101,0.00022,13.46651]
[1778220377636,32.99,79482.8,61.6,-0.24119,0.00022,13.47179]
[1778220377853,32.99,79482.8,61.6,-0.24118,0.00022,13.47145]
[1778220378070,32.99,79488.91,61.6,-0.23985,0.00022,13.43187]
[1778220383105,32.99,79489.73,61.6,-0.23965,0.00022,13.42596]
[1778220386609,32.99,79495.43,61.6,-0.2384,0.00022,13.3885]
[1778220387055,32.99,79495.43,61.6,-0.2384,0.00022,13.3885]
[1778220387154,32.99,79495.43,61.6,-0.2384,0.00022,13.3885]
[1778220387313,32.99,79495.43,61.6,-0.2384,0.00022,13.3885]
[1778220387314,32.99,79495.43,61.6,-0.2384,0.00022,13.3885]
[1778220388003,32.99,79495.51,61.6,-0.23838,0.00022,13.38798]
[1778220390809,32.99,79496.79,61.6,-0.23809,0.00022,13.37942]
[1778220396419,32.98,79495.96,61.6,-0.23819,0.00022,13.37801]
[1778220397937,32.98,79495.76,61.6,-0.23823,0.00022,13.37916]
[1778220397946,32.98,79495.76,61.6,-0.23823,0.00022,13.37916]
[1778220398419,32.98,79495.76,61.6,-0.23823,0.00022,13.37916]
[1778220398641,32.98,79498.41,61.6,-0.23765,0.00022,13.36173]
[1778220399334,32.98,79510.27,61.6,-0.23509,0.00022,13.28412]
[1778220405262,32.98,79509.33,61.6,-0.23529,0.00022,13.29035]
[1778220410298,32.98,79507.7,61.6,-0.23564,0.00022,13.30097]
[1778220415333,32.98,79507.89,61.6,-0.2356,0.00022,13.29963]
[1778220420368,32.98,79510.6,61.6,-0.23501,0.00022,13.28176]
[1778220423098,32.98,79510.09,61.6,-0.23512,0.00022,13.28509]
[1778220428425,32.98,79515.21,61.6,-0.23402,0.00022,13.25153]
[1778220433460,32.98,79514.78,61.6,-0.23411,0.00022,13.25446]
[1778220438698,32.98,79511.29,61.6,-0.23487,0.00022,13.27741]
[1778220444537,32.98,79510.15,61.6,-0.23511,0.00022,13.28472]
[1778220449572,32.98,79514.32,61.6,-0.2342,0.00022,13.25719]
[1778220454607,32.98,79514.8,61.6,-0.23403,0.00022,13.24763]
[1778220459642,32.98,79514.58,61.6,-0.23408,0.00022,13.24912]
[1778220464680,32.98,79514.49,61.6,-0.2341,0.00022,13.24974]
[1778220469716,32.98,79512.83,61.6,-0.23446,0.00022,13.26063]
[1778220474752,32.98,79515.69,61.6,-0.23384,0.00022,13.24181]
[1778220479786,32.98,79515.32,61.6,-0.23392,0.00022,13.24428]
[1778220484821,32.98,79514.19,61.6,-0.23417,0.00022,13.25173]
[1778220489856,32.98,79514.25,61.6,-0.23415,0.00022,13.25131]
[1778220495112,32.98,79516.03,61.6,-0.23377,0.00022,13.23961]
[1778220500286,32.98,79515.45,61.6,-0.23389,0.00022,13.24346]
[1778220505100,32.98,79513.26,61.6,-0.23437,0.00022,13.25784]
[1778220505122,32.98,79513.26,61.6,-0.23436,0.00022,13.25782]
[1778220511092,32.98,79514.32,61.6,-0.23414,0.00022,13.25083]
[1778220517099,32.98,79514.86,61.6,-0.23395,0.00022,13.24083]
[1778220522418,32.98,79514.53,61.6,-0.23402,0.00022,13.24302]
[1778220528276,32.98,79515.78,61.6,-0.23376,0.00022,13.23489]
[1778220528776,32.98,79515.86,61.6,-0.23374,0.00022,13.23441]
[1778220529058,32.98,79515.86,61.6,-0.23374,0.00022,13.23441]
[1778220529169,32.98,79515.86,61.6,-0.23374,0.00022,13.23441]
[1778220529258,32.98,79515.86,61.6,-0.23374,0.00022,13.23441]
[1778220529441,32.98,79515.86,61.6,-0.23374,0.00022,13.23441]
[1778220529514,32.98,79512.92,61.6,-0.23437,0.00022,13.25375]
[1778220530338,32.98,79512.92,61.6,-0.23437,0.00022,13.25375]
[1778220530677,32.98,79502.78,61.6,-0.23656,0.00022,13.32025]
[1778220532808,32.98,79504.53,61.6,-0.23618,0.00022,13.30873]
[1778220537899,32.98,79503.66,61.6,-0.23636,0.00022,13.31416]
[1778220537988,32.98,79503.69,61.6,-0.23635,0.00022,13.31385]
[1778220538323,32.98,79503.69,61.6,-0.23635,0.00022,13.31385]
[1778220538847,32.98,79495.41,61.6,-0.23814,0.00022,13.36781]
[1778220539713,32.98,79495.41,61.6,-0.23814,0.00022,13.36781]
[1778220539813,32.98,79489.13,61.6,-0.23951,0.00022,13.40851]
[1778220540559,32.98,79489.13,61.6,-0.23951,0.00022,13.40851]
[1778220541631,32.98,79484.81,61.6,-0.24045,0.00022,13.43654]
[1778220544341,32.98,79484.44,61.6,-0.24051,0.00022,13.43838]
[1778220544589,32.98,79484.44,61.6,-0.24051,0.00022,13.43838]
[1778220544833,32.98,79484.44,61.6,-0.24051,0.00022,13.43838]
[1778220544867,32.98,79484.43,61.6,-0.2405,0.00022,13.43819]
[1778220545816,32.98,79484.43,61.6,-0.2405,0.00022,13.43819]
[1778220545809,32.98,79472.16,61.6,-0.24319,0.00022,13.51743]
[1778220546250,32.98,79464.15,61.6,-0.24496,0.00022,13.5689]
[1778220547740,32.98,79464.15,61.6,-0.24496,0.00022,13.5689]
[1778220553858,32.97,79464.27,61.6,-0.24492,0.00022,13.5676]
[1778220554141,32.97,79463.49,61.6,-0.24508,0.00022,13.5724]
[1778220558263,32.97,79467.69,61.6,-0.24415,0.00022,13.54527]
[1778220558418,32.97,79467.69,61.6,-0.24415,0.00022,13.54527]
[1778220559194,32.97,79469.19,61.6,-0.24382,0.00022,13.53558]
[1778220559704,32.97,79469.19,61.6,-0.24382,0.00022,13.53558]
[1778220559804,32.97,79469.19,61.6,-0.24382,0.00022,13.53558]
[1778220559847,32.97,79479.13,61.6,-0.24163,0.00022,13.47148]
[1778220560807,32.97,79479.13,61.6,-0.24163,0.00022,13.47148]
[1778220560908,32.97,79490.27,61.6,-0.2392,0.00022,13.39923]
[1778220561559,32.97,79490.27,61.6,-0.2392,0.00022,13.39923]
[1778220563205,32.97,79492.48,61.6,-0.23871,0.00022,13.38487]
[1778220563238,32.97,79492.48,61.6,-0.23871,0.00022,13.38487]
[1778220564568,32.97,79492.27,61.6,-0.23876,0.00022,13.38624]
[1778220565660,32.97,79492.57,61.6,-0.2387,0.00022,13.38428]
[1778220565895,32.97,79491.49,61.6,-0.23893,0.00022,13.39129]
[1778220568497,32.97,79491.7,61.6,-0.23888,0.00022,13.3898]
[1778220568659,32.97,79491.7,61.6,-0.23888,0.00022,13.3898]
[1778220568923,32.97,79492.0,61.6,-0.23881,0.00022,13.3876]
[1778220569735,32.97,79482.63,61.6,-0.24085,0.00022,13.44845]
[1778220569983,32.97,79482.63,61.6,-0.24085,0.00022,13.44845]
[1778220570888,32.97,79477.08,61.6,-0.24206,0.00022,13.48414]
[1778220571819,32.97,79477.08,61.6,-0.24206,0.00022,13.48414]
[1778220575871,32.97,79478.55,61.6,-0.24166,0.00022,13.46801]
[1778220576008,32.96,79478.59,61.6,-0.24164,0.00022,13.46741]
[1778220576780,32.96,79491.23,61.6,-0.23888,0.00022,13.38542]
[1778220577777,32.96,79491.23,61.6,-0.23888,0.00022,13.38542]
[1778220577790,32.96,79491.23,61.6,-0.23888,0.00022,13.38542]
[1778220577878,32.96,79491.75,61.6,-0.23877,0.00022,13.38206]
[1778220583281,32.96,79494.4,61.6,-0.23818,0.00022,13.36446]
[1778220585648,32.96,79494.79,61.6,-0.23809,0.00022,13.36176]
[1778220587944,32.96,79502.08,61.6,-0.2365,0.00022,13.31392]
[1778220589096,32.96,79504.92,61.6,-0.23589,0.00022,13.29532]
[1778220590449,32.96,79503.74,61.6,-0.23614,0.00022,13.30305]
[1778220590452,32.96,79503.74,61.6,-0.23614,0.00022,13.30305]
[1778220590498,32.96,79503.74,61.6,-0.23614,0.00022,13.30305]
[1778220591107,32.96,79504.11,61.6,-0.23606,0.00022,13.30061]
[1778220591182,32.96,79504.11,61.6,-0.23606,0.00022,13.30061]
[1778220593214,32.96,79507.36,61.6,-0.23536,0.00022,13.27934]
[1778220595697,32.96,79506.0,61.6,-0.23566,0.00022,13.28834]
[1778220596546,32.96,79502.83,61.6,-0.23634,0.00022,13.30913]
[1778220596563,32.96,79502.83,61.6,-0.23634,0.00022,13.30913]
[1778220598807,32.96,79502.54,61.6,-0.2364,0.00022,13.31101]
[1778220602809,32.96,79503.39,61.6,-0.23622,0.00022,13.30535]
[1778220605881,32.96,79503.01,61.6,-0.2363,0.00022,13.30781]
[1778220611607,32.96,79501.99,61.6,-0.23652,0.00022,13.31437]
[1778220611638,32.96,79501.99,61.6,-0.23652,0.00022,13.31437]
[1778220611790,32.96,79501.62,61.6,-0.2366,0.00022,13.31677]
[1778220612723,32.96,79490.3,61.6,-0.23906,0.00022,13.39069]
[1778220617758,32.96,79492.03,61.6,-0.23868,0.00022,13.37926]
[1778220622793,32.96,79490.97,61.6,-0.2389,0.00022,13.38601]
[1778220627828,32.96,79488.97,61.6,-0.23933,0.00022,13.39877]
[1778220632863,32.96,79492.47,61.6,-0.23849,0.00022,13.36941]
[1778220634444,32.96,79492.47,61.6,-0.23849,0.00022,13.36941]
[1778220639912,32.96,79493.24,61.6,-0.23832,0.00022,13.36433]
[1778220640919,32.96,79499.13,61.6,-0.23704,0.00022,13.32587]
[1778220645954,32.96,79500.38,61.6,-0.23678,0.00022,13.31793]
[1778220646593,32.96,79500.38,61.6,-0.23678,0.00022,13.31793]
[1778220651996,32.96,79503.65,61.6,-0.23608,0.00022,13.29683]
[1778220655875,32.96,79504.79,61.6,-0.23584,0.00022,13.28956]
[1778220656026,32.96,79505.27,61.6,-0.23574,0.00022,13.28648]
[1778220656807,32.96,79505.27,61.6,-0.23574,0.00022,13.28648]
[1778220662243,32.96,79510.34,61.6,-0.23465,0.00022,13.25334]
[1778220663226,32.96,79510.81,61.6,-0.23455,0.00022,13.2503]
[1778220663526,32.96,79510.81,61.6,-0.23455,0.00022,13.2503]
[1778220663855,32.96,79510.15,61.6,-0.23469,0.00022,13.25469]
[1778220665997,32.96,79515.25,61.6,-0.23359,0.00022,13.22098]
[1778220668752,32.96,79519.38,61.6,-0.23269,0.00021,13.19342]
[1778220674152,32.96,79518.3,61.6,-0.23289,0.00021,13.19959]
[1778220679619,32.95,79518.63,61.6,-0.2328,0.00021,13.19678]
[1778220685231,32.95,79520.7,61.6,-0.23232,0.00021,13.18199]
[1778220690266,32.94,79521.01,61.6,-0.23223,0.00021,13.17919]
[1778220695301,32.94,79522.76,61.6,-0.23176,0.00021,13.1604]
[1778220699647,32.94,79523.31,61.6,-0.23163,0.00021,13.15638]
[1778220706378,32.93,79528.12,61.6,-0.23057,0.00021,13.12357]
[1778220711413,32.93,79527.67,61.6,-0.23065,0.00021,13.12597]
[1778220716532,32.93,79528.48,61.6,-0.23046,0.00021,13.12013]
[1778220716533,32.93,79528.48,61.6,-0.23046,0.00021,13.12013]
[1778220721722,32.93,79532.0,61.6,-0.22969,0.00021,13.09617]
[1778220725779,32.92,79533.11,61.6,-0.22944,0.00021,13.08844]
[1778220731553,32.92,79537.63,61.6,-0.22847,0.00021,13.05794]
[1778220732328,32.92,79537.63,61.6,-0.22847,0.00021,13.05794]
[1778220732541,32.92,79537.63,61.6,-0.22847,0.00021,13.05794]
[1778220732651,32.92,79537.63,61.6,-0.22847,0.00021,13.05794]
[1778220732721,32.92,79537.63,61.6,-0.22847,0.00021,13.05794]
[1778220732771,32.92,79544.58,61.6,-0.22699,0.00021,13.01147]
[1778220735031,32.92,79548.01,61.6,-0.22626,0.00021,12.98828]
[1778220738523,32.92,79552.54,61.6,-0.22529,0.00021,12.95768]
[1778220743637,32.92,79554.81,61.6,-0.22481,0.00021,12.94218]
[1778220748899,32.92,79554.99,61.6,-0.22477,0.00021,12.94088]
[1778220748996,32.92,79555.11,61.6,-0.22474,0.00021,12.94006]
[1778220754715,32.92,79553.23,61.6,-0.22506,0.00021,12.94595]
[1778220759296,32.92,79553.48,61.6,-0.225,0.00021,12.94404]
[1778220760744,32.92,79555.68,61.6,-0.22453,0.00021,12.92918]
[1778220760788,32.92,79555.68,61.6,-0.22453,0.00021,12.92918]
[1778220763003,32.92,79562.6,61.6,-0.22308,0.00021,12.88258]
[1778220768815,32.92,79565.39,61.6,-0.2225,0.00021,12.864]
[1778220773922,32.92,79564.97,61.6,-0.22259,0.00021,12.86707]
[1778220778411,32.92,79564.96,61.6,-0.2226,0.00021,12.86743]
[1778220778414,32.92,79564.96,61.6,-0.2226,0.00021,12.86743]
[1778220783920,32.92,79567.6,61.6,-0.22206,0.00021,12.85004]
[1778220788956,32.92,79568.55,61.6,-0.22188,0.00021,12.84402]
[1778220792216,32.92,79569.19,61.6,-0.22175,0.00021,12.83995]
[1778220792666,32.92,79569.19,61.6,-0.22175,0.00021,12.83995]
[1778220794195,32.93,79579.18,61.6,-0.21968,0.00021,12.77258]
[1778220796336,32.93,79583.63,61.6,-0.21876,0.00021,12.74272]
[1778220796417,32.93,79583.63,61.6,-0.21876,0.00021,12.74272]
[1778220796500,32.93,79583.63,61.6,-0.21876,0.00021,12.74272]
[1778220797057,32.93,79591.81,61.6,-0.21707,0.00021,12.68709]
[1778220798011,32.93,79591.81,61.6,-0.21707,0.00021,12.68709]
[1778220803060,32.93,79596.02,61.6,-0.21621,0.00021,12.65866]
[1778220803456,32.93,79596.02,61.6,-0.21621,0.00021,12.65866]
[1778220809102,32.93,79599.61,61.6,-0.21548,0.00021,12.63447]
[1778220811558,32.93,79600.41,61.6,-0.21525,0.00021,12.62257]
[1778220811607,32.93,79600.41,61.6,-0.21525,0.00021,12.62257]
[1778220813566,32.93,79600.2,61.6,-0.21529,0.00021,12.62416]
[1778220815601,32.93,79600.49,61.6,-0.21524,0.00021,12.62232]
[1778220816188,32.93,79600.49,61.6,-0.21524,0.00021,12.62232]
[1778220816596,32.93,79600.98,61.6,-0.21514,0.00021,12.61904]
[1778220817158,32.93,79608.25,61.6,-0.21365,0.0002,12.56932]
[1778220817585,32.93,79608.25,61.6,-0.21365,0.0002,12.56932]
[1778220818087,32.93,79608.25,61.6,-0.21365,0.0002,12.56932]
[1778220820049,32.93,79609.11,61.6,-0.21348,0.0002,12.56372]
[1778220822365,32.94,79608.3,61.6,-0.21366,0.0002,12.56973]
[1778220822409,32.94,79608.3,61.6,-0.21366,0.0002,12.56973]
[1778220822411,32.94,79608.3,61.6,-0.21366,0.0002,12.56973]
[1778220822971,32.94,79608.3,61.6,-0.21366,0.0002,12.56973]
[1778220823072,32.94,79608.3,61.6,-0.21366,0.0002,12.56973]
[1778220824264,32.94,79608.37,61.6,-0.21365,0.0002,12.56925]
[1778220824409,32.94,79608.37,61.6,-0.21365,0.0002,12.56925]
[1778220825275,32.94,79607.91,61.6,-0.21374,0.0002,12.57241]
[1778220825407,32.94,79607.91,61.6,-0.21374,0.0002,12.57241]
[1778220827257,32.94,79601.82,61.6,-0.21499,0.00021,12.61412]
[1778220827366,32.94,79601.82,61.6,-0.21499,0.00021,12.61412]
[1778220827901,32.94,79601.82,61.6,-0.21499,0.00021,12.61412]
[1778220828089,32.94,79601.82,61.6,-0.21499,0.00021,12.61412]
[1778220831263,32.94,79598.08,61.6,-0.21575,0.00021,12.63933]
[1778220831360,32.94,79598.27,61.6,-0.21571,0.00021,12.63803]
[1778220833328,32.94,79597.55,61.6,-0.21586,0.00021,12.64295]
[1778220833426,32.94,79597.55,61.6,-0.21586,0.00021,12.64294]
[1778220836273,32.93,79596.33,61.6,-0.21611,0.00021,12.65107]
[1778220836821,32.93,79596.33,61.6,-0.21611,0.00021,12.65107]
[1778220837164,32.93,79597.25,61.6,-0.21591,0.00021,12.64472]
[1778220838092,32.93,79584.27,61.6,-0.2186,0.00021,12.73313]
[1778220841563,32.93,79584.55,61.6,-0.21853,0.00021,12.73109]
[1778220841570,32.93,79584.55,61.6,-0.21853,0.00021,12.73109]
[1778220842161,32.93,79586.03,61.6,-0.21822,0.00021,12.72077]
[1778220847369,32.93,79585.29,61.6,-0.21834,0.00021,12.72481]
[1778220852404,32.92,79584.39,61.6,-0.2185,0.00021,12.72999]
[1778220857439,32.92,79584.79,61.6,-0.21839,0.00021,12.72631]
[1778220862474,32.92,79585.02,61.6,-0.21831,0.00021,12.7238]
[1778220868516,32.91,79585.3,61.6,-0.21822,0.00021,12.7208]
[1778220873881,32.91,79585.64,61.6,-0.21806,0.00021,12.71125]
[1778220876111,32.9,79592.46,61.6,-0.21663,0.00021,12.66413]
[1778220877075,32.9,79592.46,61.6,-0.21663,0.00021,12.66413]
[1778220877118,32.9,79592.46,61.6,-0.21663,0.00021,12.66413]
[1778220877157,32.9,79592.46,61.6,-0.21663,0.00021,12.66413]
[1778220880087,32.9,79596.81,61.6,-0.21573,0.00021,12.6342]
[1778220885635,32.9,79598.01,61.6,-0.21546,0.00021,12.62534]
[1778220888557,32.9,79597.67,61.6,-0.21553,0.00021,12.6275]
[1778220889581,32.9,79596.72,61.6,-0.21572,0.00021,12.63392]
[1778220890689,32.9,79596.6,61.6,-0.21574,0.00021,12.63465]
[1778220896712,32.9,79596.7,61.6,-0.2157,0.00021,12.63332]
[1778220898466,32.9,79596.6,61.6,-0.21572,0.00021,12.63391]
[1778220898571,32.9,79596.6,61.6,-0.21572,0.00021,12.63391]
[1778220903761,32.89,79597.35,61.6,-0.21555,0.00021,12.62818]
[1778220908796,32.89,79597.13,61.6,-0.21558,0.00021,12.6292]
[1778220909678,32.89,79597.13,61.6,-0.21558,0.00021,12.6292]
[1778220911287,32.89,79602.53,61.6,-0.21446,0.00021,12.59195]
[1778220912030,32.89,79602.53,61.6,-0.21446,0.00021,12.59195]
[1778220917470,32.89,79603.98,61.6,-0.21415,0.00021,12.58174]
[1778220922939,32.89,79605.47,61.6,-0.21384,0.00021,12.57126]
[1778220928060,32.89,79605.92,61.6,-0.21374,0.00021,12.56796]
[1778220933971,32.89,79605.18,61.6,-0.21381,0.00021,12.56615]
[1778220936214,32.89,79605.55,61.6,-0.21373,0.00021,12.56356]
[1778220942030,32.88,79605.55,61.6,-0.21372,0.00021,12.56323]
[1778220945258,32.88,79606.07,61.6,-0.21361,0.00021,12.55957]
[1778220945310,32.88,79611.99,61.6,-0.2124,0.0002,12.51876]
[1778220946705,32.88,79613.84,61.6,-0.21202,0.0002,12.50602]
[1778220948289,32.88,79613.63,61.6,-0.21206,0.0002,12.50747]
[1778220950851,32.88,79615.09,61.6,-0.21177,0.0002,12.49746]
[1778220956128,32.88,79615.62,61.6,-0.21166,0.0002,12.4939]
[1778220960237,32.88,79623.24,61.6,-0.21011,0.0002,12.44137]
[1778220965709,32.89,79619.18,61.6,-0.21095,0.0002,12.46971]
[1778220966435,32.89,79619.79,61.6,-0.21083,0.0002,12.46558]
[1778220966700,32.89,79619.79,61.6,-0.21083,0.0002,12.46558]
[1778220968731,32.89,79617.03,61.6,-0.21139,0.0002,12.48468]
[1778220969513,32.89,79616.17,61.6,-0.21156,0.0002,12.49062]
[1778220973286,32.89,79618.69,61.6,-0.21105,0.0002,12.47329]
[1778220974419,32.89,79619.95,61.6,-0.2108,0.0002,12.46465]
[1778220979720,32.89,79620.53,61.6,-0.21069,0.0002,12.46094]
[1778220980773,32.89,79618.59,61.6,-0.21108,0.0002,12.47437]
[1778220986099,32.89,79619.28,61.6,-0.21095,0.0002,12.46978]
[1778220991374,32.89,79619.22,61.6,-0.21089,0.0002,12.46387]
[1778220995847,32.89,79619.6,61.6,-0.21082,0.0002,12.4614]
[1778221001444,32.89,79624.05,61.6,-0.20993,0.0002,12.43109]
[1778221007862,32.89,79624.1,61.6,-0.20993,0.0002,12.43102]
[1778221013528,32.9,79627.81,61.6,-0.2092,0.0002,12.40625]
[1778221018563,32.9,79628.45,61.6,-0.20909,0.0002,12.4024]
[1778221023598,32.9,79627.84,61.6,-0.20923,0.0002,12.40719]
[1778221028633,32.9,79628.48,61.6,-0.20911,0.0002,12.40332]
[1778221033998,32.91,79629.22,61.6,-0.20898,0.0002,12.39865]
[1778221035092,32.91,79629.68,61.6,-0.20889,0.0002,12.39559]
[1778221035100,32.91,79629.68,61.6,-0.20889,0.0002,12.39559]
[1778221035193,32.91,79629.73,61.6,-0.20888,0.0002,12.39537]
[1778221041239,32.91,79629.65,61.6,-0.20889,0.0002,12.39574]
[1778221044700,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221044731,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221044796,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221044991,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221045055,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221045347,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221045354,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221045397,32.91,79629.69,61.6,-0.20888,0.0002,12.39532]
[1778221046157,32.91,79629.76,61.6,-0.20886,0.0002,12.3948]
[1778221046248,32.91,79637.48,61.6,-0.2073,0.0002,12.34129]
[1778221046839,32.91,79637.48,61.6,-0.2073,0.0002,12.34129]
[1778221047108,32.91,79637.48,61.6,-0.2073,0.0002,12.34129]
[1778221047774,32.91,79635.31,61.6,-0.20774,0.0002,12.35637]
[1778221048568,32.91,79632.21,61.6,-0.20837,0.0002,12.37785]
[1778221049288,32.91,79632.21,61.6,-0.20837,0.0002,12.37785]
[1778221050726,32.91,79630.31,61.6,-0.20875,0.0002,12.39097]
[1778221054767,32.91,79630.37,61.6,-0.20866,0.0002,12.38381]
[1778221054772,32.91,79630.37,61.6,-0.20866,0.0002,12.38381]
[1778221054910,32.91,79629.4,61.6,-0.20886,0.0002,12.3905]
[1778221055772,32.91,79629.4,61.6,-0.20886,0.0002,12.3905]
[1778221056031,32.91,79629.4,61.6,-0.20886,0.0002,12.3905]
[1778221056132,32.91,79622.79,61.6,-0.2102,0.0002,12.43627]
[1778221056976,32.91,79622.79,61.6,-0.2102,0.0002,12.43627]
[1778221059040,32.91,79620.75,61.6,-0.21062,0.0002,12.45046]
[1778221059396,32.91,79620.75,61.6,-0.21062,0.0002,12.45046]
[1778221060850,32.91,79618.8,61.6,-0.21102,0.0002,12.464]
[1778221064992,32.91,79619.15,61.6,-0.21095,0.0002,12.46171]
[1778221070065,32.91,79618.71,61.6,-0.21104,0.0002,12.46491]
[1778221075963,32.91,79617.76,61.6,-0.21124,0.0002,12.47163]
[1778221080998,32.91,79618.73,61.6,-0.21105,0.0002,12.46508]
[1778221085418,32.91,79619.53,61.6,-0.21089,0.0002,12.45967]
[1778221085910,32.91,79619.82,61.6,-0.21083,0.0002,12.45775]
[1778221086208,32.91,79628.91,61.6,-0.20899,0.0002,12.39496]
[1778221086567,32.91,79628.91,61.6,-0.20899,0.0002,12.39496]
[1778221087474,32.91,79633.7,61.6,-0.20802,0.0002,12.36201]
[1778221088635,32.91,79634.25,61.6,-0.20792,0.0002,12.35832]
[1778221089056,32.91,79635.25,61.6,-0.20771,0.0002,12.35139]
[1778221094091,32.91,79634.08,61.6,-0.20795,0.0002,12.35958]
[1778221097926,32.91,79633.79,61.6,-0.20801,0.0002,12.36163]
[1778221098941,32.91,79632.25,61.6,-0.20832,0.0002,12.3723]
[1778221099126,32.91,79629.27,61.6,-0.20893,0.0002,12.39292]
[1778221100189,32.91,79629.27,61.6,-0.20893,0.0002,12.39292]
[1778221104354,32.91,79629.01,61.6,-0.20899,0.0002,12.395]
[1778221104537,32.91,79626.7,61.6,-0.20946,0.0002,12.41109]
[1778221106852,32.91,79620.29,61.6,-0.21076,0.0002,12.45539]
[1778221114523,32.91,79621.5,61.6,-0.21044,0.0002,12.44048]
[1778221120171,32.91,79621.7,61.6,-0.2104,0.0002,12.43918]
[1778221120920,32.91,79623.19,61.6,-0.2101,0.0002,12.4289]
[1778221121281,32.91,79629.05,61.6,-0.20891,0.0002,12.38842]
[1778221123677,32.91,79630.88,61.6,-0.20854,0.0002,12.37581]
[1778221123752,32.91,79630.88,61.6,-0.20854,0.0002,12.37581]
[1778221124266,32.91,79630.88,61.6,-0.20854,0.0002,12.37581]
[1778221124273,32.91,79630.88,61.6,-0.20854,0.0002,12.37581]
[1778221124302,32.91,79633.57,61.6,-0.208,0.0002,12.35724]
[1778221127433,32.91,79638.33,61.6,-0.20704,0.0002,12.32421]
[1778221131909,32.91,79636.64,61.6,-0.20738,0.0002,12.3357]
[1778221132358,32.91,79636.54,61.6,-0.20739,0.0002,12.3363]
[1778221139407,32.91,79635.06,61.6,-0.20769,0.0002,12.34649]
[1778221144442,32.91,79634.73,61.6,-0.20775,0.0002,12.34865]
[1778221145994,32.91,79635.62,61.6,-0.20757,0.0002,12.34245]
[1778221155519,32.91,79637.87,61.6,-0.20712,0.0002,12.32672]
[1778221159529,32.91,79638.44,61.6,-0.207,0.0002,12.32278]
[1778221166321,32.91,79638.11,61.6,-0.20707,0.0002,12.32528]
[1778221167604,32.91,79632.26,61.6,-0.20826,0.0002,12.3659]
[1778221172639,32.91,79635.51,61.6,-0.20752,0.0002,12.3367]
[1778221177674,32.91,79634.42,61.6,-0.20775,0.0002,12.34437]
[1778221187690,32.91,79634.28,61.6,-0.20778,0.0002,12.34544]
[1778221193597,32.91,79634.67,61.6,-0.20771,0.0002,12.34314]
[1778221195154,32.91,79636.06,61.6,-0.20743,0.0002,12.33355]
[1778221195246,32.91,79636.06,61.6,-0.20743,0.0002,12.33355]
[1778221195321,32.91,79636.06,61.6,-0.20743,0.0002,12.33355]
[1778221195360,32.91,79636.06,61.6,-0.20743,0.0002,12.33355]
[1778221195423,32.92,79636.37,61.6,-0.20737,0.0002,12.33146]
[1778221196519,32.92,79623.2,61.6,-0.21005,0.0002,12.42291]
[1778221197341,32.92,79606.35,61.6,-0.21349,0.00021,12.53892]
[1778221197847,32.92,79606.35,61.6,-0.21349,0.00021,12.53892]
[1778221198358,32.92,79599.94,61.6,-0.21481,0.00021,12.58295]
[1778221199384,32.92,79599.94,61.6,-0.21481,0.00021,12.58295]
[1778221200236,32.92,79598.27,61.6,-0.21516,0.00021,12.5946]
[1778221200906,32.92,79599.89,61.6,-0.21482,0.00021,12.5835]
[1778221200934,32.92,79599.89,61.6,-0.21482,0.00021,12.5835]
[1778221201101,32.92,79599.6,61.6,-0.21489,0.00021,12.58571]
[1778221201902,32.92,79608.01,61.6,-0.21316,0.0002,12.52811]
[1778221206127,32.92,79609.76,61.6,-0.21282,0.0002,12.51653]
[1778221211917,32.92,79609.49,61.6,-0.21289,0.0002,12.51904]
[1778221216400,32.92,79610.69,61.6,-0.21265,0.0002,12.51106]
[1778221222429,32.93,79609.9,61.6,-0.21283,0.0002,12.51711]
[1778221225336,32.93,79608.46,61.6,-0.21314,0.0002,12.52726]
[1778221230418,32.93,79609.45,61.6,-0.21295,0.0002,12.52098]
[1778221231050,32.93,79615.91,61.6,-0.21156,0.0002,12.47018]
[1778221236085,32.94,79618.04,61.6,-0.21115,0.0002,12.45635]
[1778221238108,32.94,79618.12,61.6,-0.21114,0.0002,12.45595]
[1778221238792,32.94,79617.15,61.6,-0.21134,0.0002,12.46279]
[1778221239375,32.94,79617.15,61.6,-0.21134,0.0002,12.46279]
[1778221240728,32.94,79622.98,61.6,-0.21016,0.0002,12.42294]
[1778221246156,32.94,79619.63,61.6,-0.21086,0.0002,12.44674]
[1778221246710,32.94,79619.63,61.6,-0.21086,0.0002,12.44674]
[1778221249823,32.94,79618.38,61.6,-0.21113,0.0002,12.45562]
[1778221256231,32.94,79618.47,61.6,-0.21112,0.0002,12.45555]
[1778221261266,32.95,79618.71,61.6,-0.21109,0.0002,12.45428]
[1778221266301,32.95,79618.27,61.6,-0.21119,0.0002,12.45768]
[1778221271338,32.95,79617.84,61.6,-0.21129,0.0002,12.461]
[1778221272043,32.95,79617.84,61.6,-0.21129,0.0002,12.461]
[1778221277380,32.95,79617.91,61.6,-0.21128,0.0002,12.46093]
[1778221280176,32.95,79615.22,61.6,-0.21184,0.0002,12.47957]
[1778221280848,32.95,79612.6,61.6,-0.21237,0.0002,12.49768]
[1778221285530,32.95,79611.64,61.6,-0.21257,0.0002,12.50436]
[1778221285927,32.95,79608.18,61.6,-0.21328,0.0002,12.52815]
[1778221286467,32.95,79608.18,61.6,-0.21328,0.0002,12.52815]
[1778221286519,32.95,79602.66,61.6,-0.21441,0.00021,12.56598]
[1778221288533,32.95,79600.67,61.6,-0.21483,0.00021,12.57966]
[1778221288590,32.95,79600.47,61.6,-0.21487,0.00021,12.58122]
[1778221293142,32.95,79598.88,61.6,-0.21512,0.00021,12.58548]
[1778221293175,32.95,79598.88,61.6,-0.21512,0.00021,12.58548]
[1778221293493,32.95,79598.63,61.6,-0.21518,0.00021,12.58717]
[1778221298528,32.96,79597.45,61.6,-0.21544,0.00021,12.59589]
[1778221303563,32.96,79597.51,61.6,-0.21545,0.00021,12.59627]
[1778221308376,32.96,79599.51,61.6,-0.21505,0.00021,12.58315]
[1778221309510,32.96,79599.51,61.6,-0.21505,0.00021,12.58315]
[1778221309605,32.96,79602.37,61.6,-0.21448,0.00021,12.56394]
[1778221314642,32.96,79607.79,61.6,-0.21337,0.0002,12.52722]
[1778221319677,32.97,79607.7,61.6,-0.21341,0.0002,12.52829]
[1778221325634,32.97,79606.16,61.6,-0.21373,0.00021,12.53918]
[1778221330754,32.97,79606.63,61.6,-0.21365,0.00021,12.53657]
[1778221335789,32.97,79609.37,61.6,-0.2131,0.0002,12.51821]
[1778221340824,32.97,79608.36,61.6,-0.21333,0.0002,12.52561]
[1778221345813,32.98,79608.66,61.6,-0.21327,0.0002,12.52391]
[1778221351634,32.98,79609.17,61.6,-0.21318,0.0002,12.52075]
[1778221361971,32.98,79604.58,61.6,-0.21407,0.00021,12.54633]
[1778221367006,32.98,79602.26,61.6,-0.21455,0.00021,12.56242]
[1778221372043,32.98,79603.32,61.6,-0.21434,0.00021,12.55533]
[1778221377078,32.98,79602.85,61.6,-0.21444,0.00021,12.55873]
[1778221382113,32.98,79603.44,61.6,-0.21432,0.00021,12.55487]
[1778221387266,32.98,79605.73,61.6,-0.21386,0.00021,12.53941]
[1778221393191,32.99,79604.57,61.6,-0.21411,0.00021,12.54773]
[1778221398225,32.99,79604.64,61.6,-0.2141,0.00021,12.54748]
[1778221403260,32.99,79601.62,61.6,-0.21473,0.00021,12.56835]
[1778221408295,32.99,79602.78,61.6,-0.2145,0.00021,12.56059]
[1778221413330,32.99,79602.9,61.6,-0.2144,0.00021,12.55337]
[1778221417753,32.99,79602.8,61.6,-0.21443,0.00021,12.55418]
[1778221418004,32.99,79602.72,61.6,-0.21444,0.00021,12.55477]
[1778221418544,32.99,79591.45,61.6,-0.21677,0.00021,12.63172]
[1778221419601,32.99,79591.45,61.6,-0.21677,0.00021,12.63172]
[1778221420068,32.99,79588.32,61.6,-0.21742,0.00021,12.65308]
[1778221425421,32.99,79586.69,61.6,-0.21776,0.00021,12.66437]
[1778221428955,32.99,79587.72,61.6,-0.21755,0.00021,12.65744]
[1778221428955,32.99,79587.72,61.6,-0.21755,0.00021,12.65744]
[1778221428986,32.99,79587.72,61.6,-0.21755,0.00021,12.65747]
[1778221434656,32.99,79587.13,61.6,-0.21768,0.00021,12.66166]
[1778221438961,32.99,79590.8,61.6,-0.21693,0.00021,12.63693]
[1778221439519,32.99,79590.88,61.6,-0.21691,0.00021,12.63646]
[1778221444555,33.0,79593.32,61.6,-0.21642,0.00021,12.62021]
[1778221447210,33.0,79593.15,61.6,-0.21646,0.00021,12.62153]
[1778221447575,33.0,79592.95,61.6,-0.2165,0.00021,12.62298]
[1778221450561,33.0,79592.94,61.6,-0.2165,0.00021,12.62299]
[1778221451329,33.0,79591.64,61.6,-0.21677,0.00021,12.63183]
[1778221451604,33.0,79590.72,61.6,-0.21696,0.00021,12.63809]
[1778221453390,33.0,79589.53,61.6,-0.21721,0.00021,12.64625]
[1778221453492,33.0,79589.53,61.6,-0.21721,0.00021,12.64631]
[1778221457973,33.0,79587.2,61.6,-0.21769,0.00021,12.66194]
[1778221463689,32.99,79593.29,61.6,-0.21642,0.00021,12.62014]
[1778221467515,32.99,79592.56,61.6,-0.21657,0.00021,12.62508]
[1778221469884,32.99,79587.32,61.6,-0.21765,0.00021,12.66063]
[1778221470740,32.99,79587.55,61.6,-0.2176,0.00021,12.6591]
[1778221475775,33.0,79586.47,61.6,-0.21776,0.00021,12.66002]
[1778221476066,33.0,79586.47,61.6,-0.21776,0.00021,12.66002]
[1778221476782,32.99,79586.65,61.6,-0.21772,0.00021,12.65874]
[1778221477579,32.99,79586.65,61.6,-0.21772,0.00021,12.65874]
[1778221481653,32.99,79583.95,61.6,-0.21827,0.00021,12.67686]
[1778221481817,32.99,79583.29,61.6,-0.21841,0.00021,12.68127]
[1778221485635,32.99,79579.66,61.6,-0.21916,0.00021,12.70568]
[1778221486322,32.99,79580.73,61.6,-0.21893,0.00021,12.69833]
[1778221486852,32.99,79580.2,61.6,-0.21904,0.00021,12.70198]
[1778221487642,32.99,79580.2,61.6,-0.21904,0.00021,12.70198]
[1778221492895,32.99,79579.62,61.6,-0.21917,0.00021,12.70619]
[1778221494935,32.99,79579.16,61.6,-0.21927,0.00021,12.70936]
[1778221495363,32.99,79579.16,61.6,-0.21927,0.00021,12.70936]
[1778221496442,32.99,79579.12,61.6,-0.21928,0.00021,12.70968]
[1778221496543,32.99,79569.78,61.6,-0.22123,0.00021,12.77293]
[1778221500519,32.99,79570.15,61.6,-0.22115,0.00021,12.77037]
[1778221506472,32.99,79570.27,61.6,-0.22112,0.00021,12.76951]
[1778221506649,32.99,79570.27,61.6,-0.22112,0.00021,12.76951]
[1778221512664,32.99,79568.26,61.6,-0.22154,0.00021,12.78298]
[1778221512746,32.99,79568.26,61.6,-0.22154,0.00021,12.78298]
[1778221514642,32.99,79562.6,61.6,-0.22273,0.00021,12.82106]
[1778221514643,32.99,79562.6,61.6,-0.22273,0.00021,12.82106]
[1778221514767,32.99,79555.7,61.6,-0.22418,0.00021,12.8674]
[1778221515485,32.99,79555.7,61.6,-0.22418,0.00021,12.8674]
[1778221518770,32.99,79550.14,61.6,-0.22534,0.00021,12.90427]
[1778221518865,32.99,79549.44,61.6,-0.22548,0.00021,12.90863]
[1778221523484,32.99,79548.53,61.6,-0.22566,0.00021,12.91444]
[1778221523808,32.99,79548.07,61.6,-0.22575,0.00021,12.91725]
[1778221524837,32.99,79548.07,61.6,-0.22575,0.00021,12.91725]
[1778221525751,32.99,79540.73,61.6,-0.2273,0.00021,12.96613]
[1778221525925,32.99,79540.73,61.6,-0.2273,0.00021,12.96613]
[1778221527643,32.99,79542.79,61.6,-0.22686,0.00021,12.95225]
[1778221533178,32.98,79542.88,61.6,-0.22675,0.00021,12.94443]
[1778221535332,32.98,79542.88,61.6,-0.22675,0.00021,12.94443]
[1778221535527,32.98,79542.88,61.6,-0.22675,0.00021,12.94443]
[1778221535880,32.98,79542.88,61.6,-0.22675,0.00021,12.94443]
[1778221537910,32.98,79548.28,61.6,-0.22559,0.00021,12.90791]
[1778221538060,32.98,79551.32,61.6,-0.22495,0.00021,12.88753]
[1778221538213,32.98,79551.84,61.6,-0.22484,0.00021,12.884]
[1778221541789,32.98,79551.83,61.6,-0.22482,0.00021,12.88362]
[1778221542059,32.98,79551.96,61.6,-0.22479,0.00021,12.88259]
[1778221546154,32.98,79551.49,61.6,-0.22488,0.00021,12.88529]
[1778221546269,32.97,79551.01,61.6,-0.22497,0.00021,12.88836]
[1778221547748,32.97,79551.01,61.6,-0.22497,0.00021,12.88836]
[1778221553319,32.97,79548.28,61.6,-0.22553,0.00021,12.90604]
[1778221556631,32.97,79547.95,61.6,-0.2256,0.00021,12.90806]
[1778221562892,32.97,79548.51,61.6,-0.22547,0.00021,12.90395]
[1778221567337,32.97,79551.55,61.6,-0.22481,0.00021,12.88303]
[1778221572458,32.96,79550.1,61.6,-0.2251,0.00021,12.89241]
[1778221577493,32.96,79549.15,61.6,-0.2253,0.00021,12.89845]
[1778221582528,32.96,79549.8,61.6,-0.22515,0.00021,12.89376]
[1778221585527,32.96,79549.72,61.6,-0.22516,0.00021,12.89418]
[1778221585562,32.96,79549.72,61.6,-0.22516,0.00021,12.89418]
[1778221585628,32.96,79550.26,61.6,-0.22504,0.00021,12.8905]
[1778221588760,32.96,79558.33,61.6,-0.22333,0.00021,12.83588]
[1778221592087,32.96,79563.07,61.6,-0.22225,0.00021,12.79725]
[1778221592791,32.96,79563.07,61.6,-0.22225,0.00021,12.79725]
[1778221593418,32.96,79564.31,61.6,-0.22199,0.00021,12.78886]
[1778221593420,32.96,79564.31,61.6,-0.22199,0.00021,12.78886]
[1778221598640,32.96,79569.37,61.6,-0.22094,0.00021,12.75486]
[1778221603675,32.96,79567.91,61.6,-0.22125,0.00021,12.765]
[1778221608710,32.96,79568.76,61.6,-0.22108,0.00021,12.75955]
[1778221613745,32.96,79568.08,61.6,-0.22123,0.00021,12.76448]
[1778221618780,32.97,79567.91,61.6,-0.22128,0.00021,12.76599]
[1778221620136,32.97,79568.0,61.6,-0.22126,0.00021,12.76545]
[1778221620419,32.97,79568.0,61.6,-0.22126,0.00021,12.76545]
[1778221621320,32.97,79564.04,61.6,-0.2221,0.00021,12.79227]
[1778221621737,32.97,79564.04,61.6,-0.2221,0.00021,12.79227]
[1778221622598,32.97,79561.87,61.6,-0.22256,0.00021,12.80698]
[1778221622802,32.97,79561.87,61.6,-0.22256,0.00021,12.80698]
[1778221623502,32.97,79559.26,61.6,-0.22311,0.00021,12.82464]
[1778221624036,32.97,79559.5,61.6,-0.22306,0.00021,12.82302]
[1778221625071,32.97,79558.59,61.6,-0.22325,0.00021,12.82915]
[1778221630489,32.97,79556.15,61.6,-0.22376,0.00021,12.84556]
[1778221633129,32.97,79554.94,61.6,-0.22402,0.00021,12.85361]
[1778221635748,32.97,79553.27,61.6,-0.22437,0.00021,12.86476]
[1778221638149,32.96,79551.83,61.6,-0.22466,0.00021,12.87418]
[1778221638169,32.96,79551.83,61.6,-0.22466,0.00021,12.87418]
[1778221638195,32.96,79551.83,61.6,-0.22466,0.00021,12.87418]
[1778221638913,32.96,79551.83,61.6,-0.22466,0.00021,12.87418]
[1778221638920,32.96,79542.8,61.6,-0.22658,0.00021,12.93463]
[1778221643955,32.96,79542.47,61.6,-0.22663,0.00021,12.93644]
[1778221647170,32.96,79544.17,61.6,-0.22626,0.00021,12.9248]
[1778221647985,32.96,79549.87,61.6,-0.22505,0.00021,12.88644]
[1778221648411,32.96,79549.87,61.6,-0.22505,0.00021,12.88644]
[1778221648786,32.96,79549.87,61.6,-0.22505,0.00021,12.88644]
[1778221651271,32.96,79549.7,61.6,-0.225,0.00021,12.88071]
[1778221652724,32.96,79550.25,61.6,-0.22488,0.00021,12.87691]
[1778221653074,32.96,79549.88,61.6,-0.22496,0.00021,12.87929]
[1778221653807,32.96,79549.88,61.6,-0.22496,0.00021,12.87929]
[1778221654429,32.96,79550.12,61.6,-0.22491,0.00021,12.87757]
[1778221656525,32.96,79550.6,61.6,-0.2248,0.00021,12.87413]
[1778221658906,32.96,79550.66,61.6,-0.22478,0.00021,12.87362]
[1778221658915,32.96,79550.66,61.6,-0.22478,0.00021,12.87362]
[1778221659899,32.96,79549.8,61.6,-0.22496,0.00021,12.87918]
[1778221663649,32.95,79550.75,61.6,-0.22475,0.00021,12.87248]
[1778221663723,32.95,79550.08,61.6,-0.22488,0.00021,12.87687]
[1778221664059,32.95,79550.08,61.6,-0.22488,0.00021,12.87687]
[1778221669429,32.95,79550.75,61.6,-0.22474,0.00021,12.87222]
[1778221672438,32.95,79550.55,61.6,-0.22478,0.00021,12.87353]
[1778221672505,32.95,79550.55,61.6,-0.22478,0.00021,12.87353]
[1778221672729,32.95,79550.55,61.6,-0.22478,0.00021,12.87353]
[1778221672746,32.95,79550.55,61.6,-0.22478,0.00021,12.87343]
[1778221676808,32.95,79554.26,61.6,-0.22398,0.00021,12.84821]
[1778221682287,32.95,79556.19,61.6,-0.22356,0.00021,12.83479]
[1778221685811,32.95,79557.03,61.6,-0.22338,0.00021,12.82897]
[1778221685908,32.95,79564.84,61.6,-0.22173,0.00021,12.77623]
[1778221687809,32.95,79568.25,61.6,-0.22102,0.00021,12.75319]
[1778221688808,32.95,79570.71,61.6,-0.2205,0.00021,12.73658]
[1778221692179,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692199,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692220,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692222,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692226,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692244,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692288,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692301,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692471,32.95,79571.3,61.6,-0.22039,0.00021,12.73286]
[1778221692494,32.95,79572.47,61.6,-0.22015,0.00021,12.72501]
[1778221694706,32.95,79574.78,61.6,-0.21966,0.00021,12.70915]
[1778221694804,32.95,79574.56,61.6,-0.2197,0.00021,12.71047]
[1778221695729,32.95,79574.56,61.6,-0.2197,0.00021,12.71047]
[1778221695734,32.95,79574.56,61.6,-0.2197,0.00021,12.71043]
[1778221696601,32.95,79574.56,61.6,-0.2197,0.00021,12.71043]
[1778221700880,32.95,79577.84,61.6,-0.21899,0.00021,12.68761]
[1778221702811,32.94,79577.84,61.6,-0.21899,0.00021,12.68746]
[1778221702912,32.94,79577.36,61.6,-0.21908,0.00021,12.69044]
[1778221704218,32.94,79576.91,61.6,-0.21917,0.00021,12.69344]
[1778221704437,32.94,79576.91,61.6,-0.21917,0.00021,12.69344]
[1778221704973,32.94,79576.47,61.6,-0.21926,0.00021,12.69637]
[1778221706014,32.94,79566.03,61.6,-0.22146,0.00021,12.76729]
[1778221708405,32.94,79559.98,61.6,-0.22273,0.00021,12.80816]
[1778221714069,32.94,79562.1,61.6,-0.22221,0.00021,12.78724]
[1778221723273,32.94,79562.36,61.6,-0.22215,0.00021,12.78551]
[1778221723430,32.94,79562.36,61.6,-0.22215,0.00021,12.78551]
[1778221726405,32.94,79562.12,61.6,-0.22221,0.00021,12.78717]
[1778221731569,32.94,79561.61,61.6,-0.22232,0.00021,12.79074]
[1778221736646,32.94,79560.88,61.6,-0.22247,0.00021,12.79576]
[1778221741973,32.95,79561.36,61.6,-0.22238,0.00021,12.79264]
[1778221741988,32.95,79561.36,61.6,-0.22238,0.00021,12.79264]
[1778221742020,32.95,79561.36,61.6,-0.22238,0.00021,12.79264]
[1778221742126,32.95,79561.36,61.6,-0.22238,0.00021,12.79264]
[1778221742140,32.95,79561.73,61.6,-0.2223,0.00021,12.79019]
[1778221742167,32.95,79561.73,61.6,-0.2223,0.00021,12.79019]
[1778221742297,32.95,79561.73,61.6,-0.2223,0.00021,12.79019]
[1778221742403,32.95,79561.73,61.6,-0.2223,0.00021,12.79019]
[1778221742540,32.95,79561.73,61.6,-0.2223,0.00021,12.79019]
[1778221743441,32.95,79563.04,61.6,-0.22202,0.00021,12.78134]
[1778221743473,32.95,79563.04,61.6,-0.22202,0.00021,12.78134]
[1778221743614,32.95,79563.04,61.6,-0.22202,0.00021,12.78134]
[1778221743653,32.95,79559.25,61.6,-0.22283,0.00021,12.80704]
[1778221748688,32.95,79556.95,61.6,-0.22333,0.00021,12.82312]
[1778221749454,32.95,79556.95,61.6,-0.22333,0.00021,12.82312]
[1778221755103,32.95,79555.57,61.6,-0.22363,0.00021,12.8329]
[1778221755510,32.95,79555.57,61.6,-0.22363,0.00021,12.8329]
[1778221755689,32.95,79555.57,61.6,-0.22363,0.00021,12.8329]
[1778221758100,32.95,79555.35,61.6,-0.22369,0.00021,12.83471]
[1778221758759,32.95,79552.12,61.6,-0.22438,0.00021,12.85651]
[1778221761022,32.95,79551.07,61.6,-0.2246,0.00021,12.86375]
[1778221761386,32.95,79550.09,61.6,-0.22482,0.00021,12.87066]
[1778221761418,32.95,79550.09,61.6,-0.22482,0.00021,12.87066]
[1778221761473,32.95,79550.09,61.6,-0.22482,0.00021,12.87066]
[1778221761780,32.95,79544.44,61.6,-0.22602,0.00021,12.90856]
[1778221762596,32.95,79544.44,61.6,-0.22602,0.00021,12.90856]
[1778221763694,32.96,79543.57,61.6,-0.22621,0.00021,12.91449]
[1778221767310,32.96,79542.59,61.6,-0.22643,0.00021,12.92142]
[1778221772858,32.96,79543.86,61.6,-0.2261,0.00021,12.90689]
[1778221777136,32.96,79545.62,61.6,-0.22574,0.00021,12.89535]
[1778221786429,32.97,79548.3,61.6,-0.2252,0.00021,12.87841]
[1778221787323,32.97,79548.12,61.6,-0.22524,0.00021,12.87973]
[1778221792998,32.97,79549.02,61.6,-0.22507,0.00021,12.87432]
[1778221798033,32.97,79544.3,61.6,-0.22609,0.00021,12.90646]
[1778221798597,32.97,79544.3,61.6,-0.22609,0.00021,12.90646]
[1778221800147,32.97,79542.32,61.6,-0.22651,0.00021,12.91978]
[1778221800899,32.97,79542.8,61.6,-0.22641,0.00021,12.91662]
[1778221801154,32.97,79542.8,61.6,-0.22641,0.00021,12.91662]
[1778221801195,32.97,79545.93,61.6,-0.22575,0.00021,12.89571]
[1778221801947,32.97,79545.93,61.6,-0.22575,0.00021,12.89571]
[1778221802160,32.97,79555.78,61.6,-0.22366,0.00021,12.82969]
[1778221804306,32.97,79553.17,61.6,-0.22422,0.00021,12.84739]
[1778221805082,32.97,79545.39,61.6,-0.22587,0.00021,12.8997]
[1778221806175,32.97,79545.39,61.6,-0.22587,0.00021,12.8997]
[1778221806861,32.97,79542.47,61.6,-0.2265,0.00021,12.91937]
[1778221806949,32.97,79542.47,61.6,-0.2265,0.00021,12.91937]
[1778221812132,32.98,79542.58,61.6,-0.22648,0.00021,12.91889]
[1778221814720,32.98,79542.3,61.6,-0.22654,0.00021,12.92081]
[1778221814728,32.98,79542.3,61.6,-0.22654,0.00021,12.92081]
[1778221815969,32.98,79542.49,61.6,-0.2265,0.00021,12.91957]
[1778221821195,32.98,79541.11,61.6,-0.2268,0.00021,12.92891]
[1778221826846,32.98,79542.93,61.6,-0.22642,0.00021,12.91681]
[1778221830037,32.98,79544.82,61.6,-0.22602,0.00021,12.90428]
[1778221835294,32.98,79546.11,61.6,-0.22568,0.00021,12.88943]
[1778221841336,32.98,79545.19,61.6,-0.22589,0.00021,12.89587]
[1778221846987,32.98,79545.26,61.6,-0.22588,0.00021,12.89556]
[1778221852400,32.98,79539.76,61.6,-0.22705,0.00021,12.93248]
[1778221854187,32.98,79529.28,61.6,-0.22929,0.00021,13.00238]
[1778221855387,32.98,79528.3,61.6,-0.2295,0.00021,13.00889]
[1778221855671,32.98,79528.3,61.6,-0.2295,0.00021,13.00889]
[1778221861476,32.98,79528.54,61.6,-0.22945,0.00021,13.00718]
[1778221862988,32.98,79528.54,61.6,-0.22945,0.00021,13.00718]
[1778221865795,32.98,79529.51,61.6,-0.22924,0.00021,13.00073]
[1778221871546,32.98,79529.59,61.6,-0.22923,0.00021,13.00043]
[1778221872813,32.98,79529.59,61.6,-0.22923,0.00021,13.00043]
[1778221873670,32.98,79529.86,61.6,-0.22917,0.00021,12.99866]
[1778221875418,32.98,79529.41,61.6,-0.22927,0.00021,13.00171]
[1778221876210,32.98,79529.41,61.6,-0.22927,0.00021,13.00171]
[1778221876226,32.98,79523.78,61.6,-0.23048,0.00021,13.0391]
[1778221876928,32.98,79523.78,61.6,-0.23048,0.00021,13.0391]
[1778221877390,32.98,79522.62,61.6,-0.23073,0.00022,13.04679]
[1778221877623,32.98,79522.62,61.6,-0.23073,0.00022,13.04679]
[1778221877977,32.98,79521.8,61.6,-0.2309,0.00022,13.0522]
[1778221883866,32.98,79516.72,61.6,-0.23201,0.00022,13.08616]
[1778221884114,32.98,79516.72,61.6,-0.23201,0.00022,13.08622]
[1778221889989,32.99,79516.84,61.6,-0.232,0.00022,13.08582]
[1778221890016,32.99,79516.84,61.6,-0.232,0.00022,13.08582]
[1778221890042,32.99,79516.84,61.6,-0.232,0.00022,13.08582]
[1778221891015,32.99,79509.79,61.6,-0.23345,0.00022,13.12598]
[1778221893265,32.99,79505.23,61.6,-0.23444,0.00022,13.15602]
[1778221898821,32.99,79505.95,61.6,-0.23429,0.00022,13.15135]
[1778221900044,32.99,79503.59,61.6,-0.2348,0.00022,13.16688]
[1778221905327,32.99,79508.86,61.6,-0.23366,0.00022,13.13239]
[1778221907790,32.99,79508.71,61.6,-0.2337,0.00022,13.13348]
[1778221912357,32.99,79508.71,61.6,-0.23371,0.00022,13.13376]
[1778221917370,32.99,79504.2,61.6,-0.23469,0.00022,13.16362]
[1778221918767,32.99,79504.23,61.6,-0.23469,0.00022,13.16345]
[1778221920809,32.99,79500.1,61.6,-0.23559,0.00022,13.1906]
[1778221922423,32.99,79498.26,61.6,-0.23599,0.00022,13.20267]
[1778221922461,32.99,79498.26,61.6,-0.23599,0.00022,13.20267]
[1778221923091,32.99,79498.26,61.6,-0.23599,0.00022,13.20267]
[1778221923807,32.99,79499.61,61.6,-0.23569,0.00022,13.19381]
[1778221928949,32.99,79497.78,61.6,-0.23609,0.00022,13.20579]
[1778221929555,32.99,79497.78,61.6,-0.23609,0.00022,13.20579]
[1778221929956,32.99,79498.43,61.6,-0.23595,0.00022,13.20153]
[1778221932614,32.99,79497.71,61.6,-0.23611,0.00022,13.20636]
[1778221937605,32.99,79497.98,61.6,-0.23606,0.00022,13.20492]
[1778221938012,32.99,79490.44,61.6,-0.23771,0.00022,13.25425]
[1778221943047,33.0,79490.16,61.6,-0.23778,0.00022,13.25637]
[1778221948084,33.0,79490.78,61.6,-0.23766,0.00022,13.25265]
[1778221951115,33.0,79491.4,61.6,-0.23752,0.00022,13.24874]
[1778221952113,33.0,79482.36,61.6,-0.23944,0.00022,13.30123]
[1778221957148,33.0,79480.94,61.6,-0.23976,0.00022,13.31056]
[1778221962183,33.0,79482.56,61.6,-0.2394,0.00022,13.30007]
[1778221967244,33.0,79482.95,61.6,-0.23932,0.00022,13.29763]
[1778221972253,33.0,79482.84,61.6,-0.23935,0.00022,13.29848]
[1778221977288,33.0,79480.47,61.6,-0.23987,0.00022,13.31398]
[1778221982323,33.0,79477.45,61.6,-0.24053,0.00022,13.33355]
[1778221986713,33.0,79478.75,61.6,-0.24025,0.00022,13.32511]
[1778221992551,33.0,79477.98,61.6,-0.24043,0.00022,13.3305]
[1778221998435,33.01,79478.89,61.6,-0.24025,0.00022,13.32521]
[1778222000949,33.01,79478.1,61.6,-0.24043,0.00022,13.33043]
[1778222000971,33.01,79478.1,61.6,-0.24043,0.00022,13.33043]
[1778222000987,33.01,79478.09,61.6,-0.24043,0.00022,13.33058]
[1778222001664,33.01,79468.56,61.6,-0.24254,0.00022,13.39228]
[1778222007498,33.01,79469.33,61.6,-0.24238,0.00022,13.38767]
[1778222012533,33.01,79471.07,61.6,-0.24194,0.00022,13.37037]
[1778222017568,33.01,79471.8,61.6,-0.24179,0.00022,13.36612]
[1778222022603,33.02,79472.16,61.6,-0.24173,0.00022,13.36429]
[1778222027629,33.02,79471.15,61.6,-0.24197,0.00022,13.37118]
[1778222032673,33.02,79470.49,61.6,-0.24213,0.00022,13.37601]
[1778222037708,33.02,79469.98,61.6,-0.24226,0.00022,13.37975]
[1778222042743,33.03,79468.97,61.6,-0.2425,0.00022,13.3867]
[1778222047808,33.03,79469.34,61.6,-0.24243,0.00022,13.38467]
[1778222053820,33.03,79471.23,61.6,-0.24203,0.00022,13.37319]
[1778222055734,33.03,79470.71,61.6,-0.24215,0.00022,13.37665]
[1778222055784,33.03,79470.71,61.6,-0.24215,0.00022,13.37665]
[1778222057848,33.03,79463.9,61.6,-0.24367,0.00022,13.42084]
[1778222062883,33.04,79463.65,61.6,-0.24374,0.00022,13.42297]
[1778222067918,33.04,79463.87,61.6,-0.24371,0.00022,13.42211]
[1778222068979,33.04,79463.87,61.6,-0.24371,0.00022,13.42211]
[1778222074968,33.04,79467.82,61.6,-0.2428,0.00022,13.3912]
[1778222080007,33.05,79466.44,61.6,-0.24313,0.00022,13.40083]
[1778222085037,33.05,79467.78,61.6,-0.24286,0.00022,13.39296]
[1778222090072,33.06,79467.15,61.6,-0.24303,0.00022,13.39778]
[1778222091068,33.06,79467.15,61.6,-0.24303,0.00022,13.39778]
[1778222096335,33.06,79468.04,61.6,-0.24286,0.00022,13.39289]
[1778222096466,33.06,79468.04,61.6,-0.24286,0.00022,13.39289]
[1778222099064,33.06,79463.24,61.6,-0.24393,0.00022,13.42414]
[1778222101809,33.06,79463.01,61.6,-0.244,0.00022,13.42596]
[1778222106985,33.07,79463.67,61.6,-0.24387,0.00022,13.42237]
[1778222107094,33.07,79463.67,61.6,-0.24387,0.00022,13.42237]
[1778222107170,33.07,79463.67,61.6,-0.24387,0.00022,13.42237]
[1778222107265,33.07,79463.67,61.6,-0.24387,0.00022,13.42237]
[1778222107401,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222107965,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222107983,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222108136,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222108203,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222108214,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222108404,33.07,79459.38,61.6,-0.24483,0.00022,13.44996]
[1778222108523,33.07,79442.6,61.6,-0.24858,0.00022,13.55701]
[1778222108610,33.07,79442.6,61.6,-0.24858,0.00022,13.55701]
[1778222109219,33.07,79442.6,61.6,-0.24858,0.00022,13.55701]
[1778222109241,33.07,79442.6,61.6,-0.24858,0.00022,13.55701]
[1778222109370,33.07,79442.6,61.6,-0.24858,0.00022,13.55701]
[1778222109448,33.07,79423.53,61.6,-0.25287,0.00023,13.6772]
[1778222110056,33.07,79423.53,61.6,-0.25287,0.00023,13.6772]
[1778222110578,33.07,79420.51,61.6,-0.25356,0.00023,13.69628]
[1778222111072,33.07,79420.51,61.6,-0.25356,0.00023,13.69628]
[1778222111733,33.07,79418.7,61.6,-0.25397,0.00023,13.70778]
[1778222115255,33.08,79420.22,61.6,-0.25365,0.00023,13.69877]
[1778222115449,33.08,79420.22,61.6,-0.25365,0.00023,13.69877]
[1778222116267,33.08,79410.77,61.6,-0.2558,0.00023,13.75794]
[1778222121302,33.08,79408.84,61.6,-0.25625,0.00023,13.77029]
[1778222126337,33.08,79410.41,61.6,-0.25591,0.00023,13.76091]
[1778222128921,33.08,79411.89,61.6,-0.25558,0.00023,13.75189]
[1778222130899,33.08,79420.56,61.6,-0.25362,0.00023,13.69806]
[1778222131173,33.08,79420.56,61.6,-0.25362,0.00023,13.69806]
[1778222131250,33.08,79420.56,61.6,-0.25362,0.00023,13.69806]
[1778222131420,33.08,79420.56,61.6,-0.25362,0.00023,13.69806]
[1778222131506,33.08,79420.56,61.6,-0.25362,0.00023,13.69806]
[1778222131429,33.08,79421.97,61.6,-0.25324,0.00023,13.68295]
[1778222132268,33.08,79421.97,61.6,-0.25324,0.00023,13.68295]
[1778222132380,33.08,79433.66,61.6,-0.25061,0.00022,13.6097]
[1778222137415,33.09,79427.72,61.6,-0.25196,0.00023,13.64761]
[1778222137592,33.09,79427.72,61.6,-0.25196,0.00023,13.64761]
[1778222138546,33.09,79431.14,61.6,-0.2512,0.00023,13.62624]
[1778222142472,33.09,79432.27,61.6,-0.25095,0.00022,13.61945]
[1778222142508,33.09,79431.59,61.6,-0.25111,0.00023,13.62384]
[1778222147596,33.09,79428.46,61.6,-0.25183,0.00023,13.64399]
[1778222153527,33.1,79426.79,61.6,-0.25222,0.00023,13.65485]
[1778222155908,33.1,79425.8,61.6,-0.25245,0.00023,13.66116]
[1778222155911,33.1,79425.8,61.6,-0.25245,0.00023,13.66116]
[1778222155976,33.1,79425.8,61.6,-0.25245,0.00023,13.66116]
[1778222156266,33.1,79425.8,61.6,-0.25245,0.00023,13.66116]
[1778222156336,33.1,79425.8,61.6,-0.25245,0.00023,13.66116]
[1778222157225,33.1,79416.08,61.6,-0.25465,0.00023,13.72201]
[1778222157922,33.1,79416.08,61.6,-0.25465,0.00023,13.72201]
[1778222157976,33.1,79408.67,61.6,-0.25634,0.00023,13.76813]
[1778222162316,33.1,79408.43,61.6,-0.2564,0.00023,13.76975]
[1778222166882,33.1,79406.32,61.6,-0.25689,0.00023,13.78297]
[1778222170999,33.1,79407.89,61.6,-0.25653,0.00023,13.77337]
[1778222171653,33.1,79416.0,61.6,-0.25469,0.00023,13.72311]
[1778222174438,33.1,79415.7,61.6,-0.25476,0.00023,13.72506]
[1778222174482,33.1,79415.7,61.6,-0.25476,0.00023,13.72506]
[1778222174523,33.1,79419.06,61.6,-0.25401,0.00023,13.70422]
[1778222174611,33.1,79419.06,61.6,-0.25401,0.00023,13.70422]
[1778222175199,33.1,79421.71,61.6,-0.25341,0.00023,13.68779]
[1778222175656,33.1,79421.71,61.6,-0.25341,0.00023,13.68779]
[1778222176487,33.1,79427.33,61.6,-0.25214,0.00023,13.65259]
[1778222177736,33.1,79429.46,61.6,-0.25166,0.00023,13.63924]
[1778222181793,33.1,79433.44,61.6,-0.25077,0.00022,13.61437]
[1778222181923,33.1,79433.44,61.6,-0.25077,0.00022,13.61437]
[1778222181965,33.1,79433.44,61.6,-0.25077,0.00022,13.61437]
[1778222183101,33.1,79444.71,61.6,-0.24825,0.00022,13.54333]
[1778222184702,33.1,79449.98,61.6,-0.24707,0.00022,13.51003]
[1778222185357,33.1,79449.98,61.6,-0.24707,0.00022,13.51003]
[1778222185967,33.1,79449.23,61.6,-0.24725,0.00022,13.51496]
[1778222188566,33.11,79449.13,61.6,-0.24728,0.00022,13.51581]
[1778222188747,33.11,79449.07,61.6,-0.2473,0.00022,13.51641]
[1778222188807,33.11,79449.07,61.6,-0.2473,0.00022,13.51641]
[1778222189183,33.11,79449.07,61.6,-0.2473,0.00022,13.51641]
[1778222189973,33.11,79446.07,61.6,-0.24797,0.00022,13.53543]
[1778222190007,33.11,79438.92,61.6,-0.24957,0.00022,13.58082]
[1778222191588,33.11,79435.86,61.6,-0.25026,0.00022,13.60023]
[1778222196833,33.11,79437.95,61.6,-0.24975,0.00022,13.58131]
[1778222201863,33.11,79435.99,61.6,-0.2502,0.00022,13.59408]
[1778222206903,33.12,79437.04,61.6,-0.24999,0.00022,13.5881]
[1778222211960,33.12,79437.28,61.6,-0.24995,0.00022,13.58702]
[1778222217981,33.13,79438.91,61.6,-0.24962,0.00022,13.57764]
[1778222222156,33.13,79438.91,61.6,-0.24963,0.00022,13.57803]
[1778222223016,33.13,79445.0,61.6,-0.24828,0.00022,13.53982]
[1778222225089,33.13,79446.35,61.6,-0.24798,0.00022,13.53144]
[1778222226059,33.13,79446.54,61.6,-0.24794,0.00022,13.53041]
[1778222232448,33.13,79445.8,61.6,-0.24813,0.00022,13.53563]
[1778222237469,33.14,79446.43,61.6,-0.24801,0.00022,13.53218]
[1778222238061,33.14,79446.43,61.6,-0.24801,0.00022,13.53218]
[1778222244168,33.14,79446.27,61.6,-0.24806,0.00022,13.53386]
[1778222249203,33.14,79445.95,61.6,-0.24815,0.00022,13.5364]
[1778222250059,33.14,79445.95,61.6,-0.24815,0.00022,13.5364]
[1778222255245,33.15,79443.78,61.6,-0.24859,0.00022,13.54427]
[1778222260280,33.15,79442.99,61.6,-0.24878,0.00022,13.54968]
[1778222264378,33.15,79442.23,61.6,-0.24896,0.00022,13.55463]
[1778222264406,33.15,79442.23,61.6,-0.24896,0.00022,13.55463]
[1778222264450,33.15,79442.23,61.6,-0.24896,0.00022,13.55463]
[1778222264532,33.15,79442.23,61.6,-0.24896,0.00022,13.55463]
[1778222264609,33.15,79442.23,61.6,-0.24896,0.00022,13.55463]
[1778222264585,33.15,79447.43,61.6,-0.2478,0.00022,13.52189]
[1778222265404,33.15,79447.43,61.6,-0.2478,0.00022,13.52189]
[1778222265418,33.15,79447.43,61.6,-0.2478,0.00022,13.52189]
[1778222265651,33.15,79456.84,61.6,-0.24571,0.00022,13.46221]
[1778222269425,33.15,79462.98,61.6,-0.24435,0.00022,13.42329]
[1778222272364,33.15,79473.15,61.6,-0.24212,0.00022,13.35845]
[1778222275230,33.16,79473.71,61.6,-0.242,0.00022,13.35514]
[1778222275242,33.16,79473.71,61.6,-0.242,0.00022,13.35514]
[1778222280420,33.16,79476.21,61.6,-0.24148,0.00022,13.34]
[1778222283886,33.16,79476.4,61.6,-0.24146,0.00022,13.33938]
[1778222283989,33.16,79476.4,61.6,-0.24146,0.00022,13.33938]
[1778222284095,33.16,79476.4,61.6,-0.24146,0.00022,13.33938]
[1778222284450,33.16,79485.96,61.6,-0.23936,0.00022,13.27775]
[1778222289483,33.17,79490.5,61.6,-0.2384,0.00022,13.24911]
[1778222289750,33.17,79490.5,61.6,-0.2384,0.00022,13.24911]
[1778222295613,33.17,79492.0,61.6,-0.2381,0.00022,13.24031]
[1778222296347,33.17,79493.21,61.6,-0.23784,0.00022,13.23266]
[1778222296355,33.17,79493.21,61.6,-0.23784,0.00022,13.23266]
[1778222296532,33.17,79492.78,61.6,-0.23794,0.00022,13.23564]
[1778222301567,33.18,79493.35,61.6,-0.23783,0.00022,13.23232]
[1778222306602,33.18,79493.66,61.6,-0.23777,0.00022,13.23068]
[1778222313651,33.18,79493.1,61.6,-0.23784,0.00022,13.22834]
[1778222313962,33.18,79493.1,61.6,-0.23784,0.00022,13.22834]
[1778222319694,33.18,79491.99,61.6,-0.2381,0.00022,13.23593]
[1778222324728,33.18,79495.67,61.6,-0.23731,0.00022,13.2124]
[1778222329763,33.19,79493.84,61.6,-0.23772,0.00022,13.22463]
[1778222332893,33.19,79493.84,61.6,-0.23772,0.00022,13.22483]
[1778222333446,33.19,79493.84,61.6,-0.23772,0.00022,13.22483]
[1778222339421,33.19,79497.88,61.6,-0.23686,0.00022,13.19908]
[1778222344868,33.19,79497.58,61.6,-0.23695,0.00022,13.20179]
[1778222350196,33.19,79497.99,61.6,-0.23688,0.00022,13.19958]
[1778222352555,33.2,79498.65,61.6,-0.23674,0.00022,13.19554]
[1778222353681,33.2,79500.26,61.6,-0.23639,0.00022,13.1852]
[1778222353682,33.2,79506.27,61.6,-0.2351,0.00022,13.1462]
[1778222353906,33.2,79506.27,61.6,-0.2351,0.00022,13.1462]
[1778222357532,33.2,79508.23,61.6,-0.23468,0.00022,13.1336]
[1778222357724,33.2,79508.23,61.6,-0.23468,0.00022,13.1336]
[1778222359727,33.2,79511.22,61.6,-0.23406,0.00022,13.11486]
[1778222361345,33.2,79512.36,61.6,-0.23382,0.00022,13.10784]
[1778222367022,33.21,79511.26,61.6,-0.23411,0.00022,13.11656]
[1778222370511,33.21,79512.52,61.6,-0.23385,0.00022,13.10874]
[1778222370596,33.21,79512.52,61.6,-0.23385,0.00022,13.10874]
[1778222370614,33.21,79513.16,61.6,-0.23372,0.00022,13.10476]
[1778222370881,33.21,79513.16,61.6,-0.23372,0.00022,13.10476]
[1778222371050,33.22,79523.17,61.6,-0.2315,0.00021,13.03284]
[1778222374491,33.22,79526.11,61.6,-0.23089,0.00021,13.0139]
[1778222374832,33.22,79526.11,61.6,-0.23089,0.00021,13.0141]
[1778222377471,33.22,79526.69,61.6,-0.23078,0.00021,13.01067]
[1778222377531,33.22,79526.69,61.6,-0.23078,0.00021,13.01067]
[1778222377759,33.22,79526.69,61.6,-0.23078,0.00021,13.01067]
[1778222377668,33.22,79526.22,61.6,-0.23089,0.00021,13.01396]
[1778222378596,33.22,79533.02,61.6,-0.22944,0.00021,12.96922]
[1778222379119,33.22,79533.02,61.6,-0.22944,0.00021,12.96922]
[1778222380864,33.22,79533.76,61.6,-0.22928,0.00021,12.96458]
[1778222386156,33.23,79535.4,61.6,-0.22896,0.00021,12.95455]
[1778222387721,33.23,79535.4,61.6,-0.22896,0.00021,12.95455]
[1778222389247,33.23,79535.42,61.6,-0.22896,0.00021,12.9547]
[1778222389301,33.23,79535.42,61.6,-0.22896,0.00021,12.9547]
[1778222389869,33.23,79535.68,61.6,-0.22891,0.00021,12.95312]
[1778222396229,33.23,79538.73,61.6,-0.2283,0.00021,12.93408]
[1778222403983,33.24,79539.56,61.6,-0.22815,0.00021,12.9293]
[1778222403986,33.24,79539.56,61.6,-0.22815,0.00021,12.9293]
[1778222404550,33.24,79539.56,61.6,-0.22815,0.00021,12.9293]
[1778222404640,33.24,79545.28,61.6,-0.22695,0.00021,12.89216]
[1778222405796,33.24,79555.24,61.6,-0.22486,0.00021,12.82655]
[1778222406492,33.24,79555.24,61.6,-0.22486,0.00021,12.82655]
[1778222406610,33.24,79555.24,61.6,-0.22486,0.00021,12.82655]
[1778222407709,33.24,79556.92,61.6,-0.22451,0.00021,12.81536]
[1778222407725,33.24,79556.92,61.6,-0.22451,0.00021,12.81536]
[1778222407765,33.24,79563.34,61.6,-0.22317,0.00021,12.77287]
[1778222407907,33.24,79563.34,61.6,-0.22317,0.00021,12.77287]
[1778222408031,33.24,79563.34,61.6,-0.22317,0.00021,12.77287]
[1778222409004,33.25,79565.3,61.6,-0.22277,0.00021,12.76016]
[1778222409073,33.25,79565.3,61.6,-0.22277,0.00021,12.76016]
[1778222409555,33.25,79565.3,61.6,-0.22277,0.00021,12.76016]
[1778222409791,33.25,79565.3,61.6,-0.22277,0.00021,12.76016]
[1778222415364,33.25,79563.66,61.6,-0.22317,0.00021,12.77282]
[1778222415901,33.25,79563.66,61.6,-0.22317,0.00021,12.77282]
[1778222421406,33.26,79563.44,61.6,-0.22326,0.00021,12.77567]
[1778222421910,33.26,79563.44,61.6,-0.22326,0.00021,12.77567]
[1778222424549,33.26,79564.43,61.6,-0.22306,0.00021,12.76952]
[1778222428808,33.27,79561.81,61.6,-0.22364,0.00021,12.78789]
[1778222431059,33.27,79561.31,61.6,-0.22376,0.00021,12.79162]
[1778222432387,33.27,79561.49,61.6,-0.22366,0.00021,12.78424]
[1778222432772,33.27,79561.49,61.6,-0.22366,0.00021,12.78424]
[1778222434451,33.27,79560.74,61.6,-0.22383,0.00021,12.78963]
[1778222435063,33.27,79560.47,61.6,-0.22389,0.00021,12.79162]
[1778222436490,33.27,79560.46,61.6,-0.2239,0.00021,12.79188]
[1778222441067,33.28,79561.08,61.6,-0.2238,0.00021,12.78872]
[1778222442804,33.28,79561.08,61.6,-0.2238,0.00021,12.78891]
[1778222442810,33.28,79561.08,61.6,-0.2238,0.00021,12.78891]
[1778222443048,33.28,79560.78,61.6,-0.22387,0.00021,12.7911]
[1778222445044,33.28,79553.53,61.6,-0.22541,0.00021,12.83966]
[1778222445530,33.28,79553.53,61.6,-0.22541,0.00021,12.83966]
[1778222445621,33.28,79553.53,61.6,-0.22541,0.00021,12.83966]
[1778222445912,33.28,79552.19,61.6,-0.2257,0.00021,12.84868]
[1778222447057,33.28,79548.31,61.6,-0.22652,0.00021,12.87456]
[1778222447910,33.28,79547.65,61.6,-0.22667,0.00021,12.87906]
[1778222450831,33.29,79547.67,61.6,-0.22667,0.00021,12.87916]
[1778222453528,33.29,79547.01,61.6,-0.22681,0.00021,12.88373]
[1778222458685,33.29,79546.32,61.6,-0.22698,0.00021,12.88905]
[1778222461779,33.29,79547.01,61.6,-0.22684,0.00021,12.88469]
[1778222462779,33.29,79547.05,61.6,-0.22684,0.00021,12.88453]
[1778222462825,33.29,79552.97,61.6,-0.22559,0.00021,12.84541]
[1778222464857,33.29,79559.38,61.6,-0.22425,0.00021,12.80302]
[1778222465068,33.29,79559.38,61.6,-0.22425,0.00021,12.80302]
[1778222465144,33.29,79559.38,61.6,-0.22425,0.00021,12.80302]
[1778222465146,33.29,79559.38,61.6,-0.22425,0.00021,12.80302]
[1778222465375,33.29,79559.38,61.6,-0.22425,0.00021,12.80302]
[1778222465736,33.29,79565.14,61.6,-0.22304,0.00021,12.76479]
[1778222467438,33.29,79566.17,61.6,-0.22283,0.00021,12.75807]
[1778222469089,33.3,79571.78,61.6,-0.22167,0.00021,12.72101]
[1778222469501,33.3,79571.78,61.6,-0.22167,0.00021,12.72101]
[1778222474801,33.3,79573.58,61.6,-0.22134,0.00021,12.71049]
[1778222475681,33.3,79573.58,61.6,-0.22134,0.00021,12.71049]
[1778222476570,33.3,79573.2,61.6,-0.22143,0.00021,12.71328]
[1778222482194,33.31,79573.37,61.6,-0.22142,0.00021,12.71317]
[1778222483869,33.31,79573.5,61.6,-0.22143,0.00021,12.7133]
[1778222483925,33.31,79573.5,61.6,-0.22144,0.00021,12.71355]
[1778222489907,33.32,79572.87,61.6,-0.22161,0.00021,12.71918]
[1778222491273,33.32,79572.87,61.6,-0.22161,0.00021,12.71918]
[1778222492692,33.32,79574.33,61.6,-0.22124,0.00021,12.70305]
[1778222497123,33.33,79570.1,61.6,-0.22215,0.00021,12.7322]
[1778222497228,33.33,79570.67,61.6,-0.22203,0.00021,12.72854]
[1778222502741,33.33,79568.59,61.6,-0.22249,0.00021,12.74308]
[1778222508033,33.33,79571.25,61.6,-0.22197,0.00021,12.72638]
[1778222510521,33.34,79571.64,61.6,-0.22189,0.00021,12.72394]
[1778222510593,33.34,79571.03,61.6,-0.22202,0.00021,12.72818]
[1778222516105,33.34,79569.94,61.6,-0.22228,0.00021,12.73636]
[1778222522147,33.34,79571.53,61.6,-0.22197,0.00021,12.72665]
[1778222527182,33.35,79571.29,61.6,-0.22205,0.00021,12.72902]
[1778222532231,33.35,79570.78,61.6,-0.22217,0.00021,12.73304]
[1778222539266,33.36,79571.21,61.6,-0.22212,0.00021,12.73136]
[1778222544597,33.36,79571.29,61.6,-0.22212,0.00021,12.73142]
[1778222550762,33.36,79571.68,61.6,-0.22207,0.00021,12.72974]
[1778222556573,33.37,79571.58,61.6,-0.22204,0.00021,12.72459]
[1778222556757,33.37,79571.8,61.6,-0.222,0.00021,12.72344]
[1778222558401,33.37,79577.69,61.6,-0.22078,0.00021,12.68428]
[1778222561466,33.37,79577.25,61.6,-0.22088,0.00021,12.68745]
[1778222563436,33.37,79585.06,61.6,-0.21927,0.00021,12.63555]
[1778222568472,33.38,79586.29,61.6,-0.21904,0.00021,12.62823]
[1778222573507,33.38,79585.18,61.6,-0.2193,0.00021,12.63659]
[1778222579549,33.38,79584.53,61.6,-0.21947,0.00021,12.64205]
[1778222584584,33.39,79584.86,61.6,-0.21943,0.00021,12.64082]
[1778222589619,33.39,79584.06,61.6,-0.21962,0.00021,12.64719]
[1778222595661,33.4,79585.49,61.6,-0.21937,0.00021,12.63888]
[1778222600696,33.4,79586.19,61.6,-0.21926,0.00021,12.63531]
[1778222605731,33.41,79586.52,61.6,-0.21922,0.00021,12.63419]
[1778222611441,33.41,79586.26,61.6,-0.2193,0.00021,12.63678]
[1778222616808,33.42,79586.87,61.6,-0.21914,0.00021,12.62756]
[1778222621843,33.42,79585.16,61.6,-0.21953,0.00021,12.63998]
[1778222626878,33.43,79587.6,61.6,-0.21905,0.00021,12.62458]
[1778222631913,33.43,79587.61,61.6,-0.21908,0.00021,12.62542]
[1778222636948,33.44,79586.85,61.6,-0.21926,0.00021,12.63136]
[1778222641983,33.44,79584.76,61.6,-0.21972,0.00021,12.64624]
[1778222647018,33.44,79581.98,61.6,-0.22031,0.00021,12.66542]
[1778222653015,33.45,79581.63,61.6,-0.2204,0.00021,12.66819]
[1778222656920,33.45,79580.0,61.6,-0.22075,0.00021,12.67945]
[1778222659499,33.45,79576.12,61.6,-0.22156,0.00021,12.70551]
[1778222665145,33.45,79572.36,61.6,-0.22235,0.00021,12.73088]
[1778222670589,33.45,79574.57,61.6,-0.2219,0.00021,12.71635]
[1778222672381,33.45,79574.97,61.6,-0.22175,0.00021,12.7072]
[1778222672482,33.45,79575.07,61.6,-0.22173,0.00021,12.70659]
[1778222678237,33.45,79574.36,61.6,-0.22189,0.00021,12.71174]
[1778222683480,33.45,79575.39,61.6,-0.22168,0.00021,12.70519]
[1778222683577,33.45,79574.56,61.6,-0.22186,0.00021,12.7108]
[1778222689068,33.46,79570.97,61.6,-0.22263,0.00021,12.73529]
[1778222689246,33.46,79571.65,61.6,-0.22249,0.00021,12.73092]
[1778222689393,33.46,79571.65,61.6,-0.22249,0.00021,12.73092]
[1778222689444,33.46,79571.65,61.6,-0.22249,0.00021,12.73092]
[1778222690009,33.46,79571.65,61.6,-0.22249,0.00021,12.73092]
[1778222690198,33.46,79569.45,61.6,-0.22296,0.00021,12.74582]
[1778222690908,33.46,79553.45,61.6,-0.22631,0.00021,12.85166]
[1778222691537,33.46,79553.45,61.6,-0.22631,0.00021,12.85166]
[1778222691930,33.46,79545.76,61.6,-0.22794,0.00021,12.90237]
[1778222692508,33.46,79545.76,61.6,-0.22794,0.00021,12.90237]
[1778222692608,33.46,79540.2,61.6,-0.22912,0.00021,12.93893]
[1778222696273,33.46,79539.47,61.6,-0.22927,0.00021,12.94379]
[1778222696367,33.46,79539.34,61.6,-0.2293,0.00021,12.94467]
[1778222698333,33.46,79538.98,61.6,-0.22938,0.00021,12.94712]
[1778222698382,33.46,79538.88,61.6,-0.2294,0.00021,12.94787]
[1778222699325,33.46,79538.88,61.6,-0.2294,0.00021,12.94787]
[1778222700271,33.46,79538.88,61.6,-0.22941,0.00021,12.94789]
[1778222700310,33.46,79538.88,61.6,-0.22941,0.00021,12.94789]
[1778222701905,33.46,79544.98,61.6,-0.22811,0.00021,12.90794]
[1778222702957,33.46,79553.02,61.6,-0.22642,0.00021,12.85511]
[1778222708844,33.47,79550.98,61.6,-0.22687,0.00021,12.86925]
[1778222709559,33.47,79549.25,61.6,-0.22724,0.00021,12.88086]
[1778222709804,33.47,79549.25,61.6,-0.22724,0.00021,12.88086]
[1778222709863,33.47,79549.49,61.6,-0.22719,0.00021,12.87929]
[1778222710350,33.47,79549.49,61.6,-0.22719,0.00021,12.87929]
[1778222710467,33.47,79549.13,61.6,-0.22727,0.00021,12.8818]
[1778222715502,33.47,79548.93,61.6,-0.22733,0.00021,12.8837]
[1778222719367,33.47,79548.8,61.6,-0.22737,0.00021,12.8849]
[1778222723613,33.47,79548.83,61.6,-0.22738,0.00021,12.88516]
[1778222729600,33.48,79548.28,61.6,-0.22752,0.00021,12.88961]
[1778222733394,33.48,79548.28,61.6,-0.22746,0.00021,12.88339]
[1778222733608,33.48,79548.28,61.6,-0.22746,0.00021,12.88339]
[1778222733909,33.48,79542.36,61.6,-0.22872,0.00021,12.92237]
[1778222739058,33.48,79539.37,61.6,-0.22936,0.00021,12.94215]
[1778222743615,33.48,79537.49,61.6,-0.22976,0.00021,12.95468]
[1778222743877,33.48,79537.49,61.6,-0.22976,0.00021,12.95468]
[1778222744086,33.48,79533.64,61.6,-0.23058,0.00021,12.97986]
[1778222744472,33.48,79533.64,61.6,-0.23058,0.00021,12.97986]
[1778222744724,33.48,79533.64,61.6,-0.23058,0.00021,12.97986]
[1778222745889,33.48,79532.89,61.6,-0.23074,0.00021,12.98476]
[1778222746993,33.48,79532.66,61.6,-0.23079,0.00021,12.98623]
[1778222748697,33.48,79530.94,61.6,-0.23116,0.00021,12.99744]
[1778222748809,33.48,79530.94,61.6,-0.23116,0.00021,12.99744]
[1778222749856,33.48,79527.32,61.6,-0.23193,0.00021,13.02101]
[1778222753980,33.48,79527.71,61.6,-0.23184,0.00021,13.01829]
[1778222753990,33.48,79527.71,61.6,-0.23184,0.00021,13.01829]
[1778222754036,33.48,79527.71,61.6,-0.23184,0.00021,13.01824]
[1778222761062,33.48,79525.98,61.6,-0.23223,0.00021,13.03023]
[1778222767060,33.49,79526.92,61.6,-0.23204,0.00021,13.02453]
[1778222770135,33.49,79533.24,61.6,-0.23071,0.00021,12.98376]
[1778222775926,33.49,79534.1,61.6,-0.23055,0.00021,12.97881]
[1778222780962,33.5,79533.92,61.6,-0.23061,0.00021,12.98069]
[1778222783982,33.5,79528.35,61.6,-0.23181,0.00021,13.01738]
[1778222789183,33.5,79528.4,61.6,-0.23181,0.00021,13.01741]
[1778222793792,33.5,79529.08,61.6,-0.2316,0.00021,13.00691]
[1778222793873,33.5,79529.08,61.6,-0.2316,0.00021,13.00691]
[1778222795063,33.5,79521.43,61.6,-0.23325,0.00021,13.05683]
[1778222796440,33.5,79522.54,61.6,-0.23301,0.00021,13.04971]
[1778222797029,33.5,79522.54,61.6,-0.23301,0.00021,13.04971]
[1778222802112,33.5,79524.88,61.6,-0.23252,0.00021,13.03486]
[1778222803127,33.5,79524.88,60.5,-0.23252,0.00021,13.03486]
[1778222803137,33.5,79524.88,60.5,-0.23252,0.00021,13.03486]
[1778222803139,33.5,79524.88,60.5,-0.23252,0.00021,13.03486]
[1778222803229,33.51,79525.14,60.5,-0.23247,0.00021,13.0333]
[1778222805268,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805319,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805419,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805464,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805608,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805617,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805658,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805684,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805832,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222805845,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222806027,33.51,79523.47,60.5,-0.23282,0.00021,13.04409]
[1778222806144,33.5,79515.56,60.5,-0.23452,0.00021,13.0953]
[1778222806327,33.5,79515.56,60.5,-0.23452,0.00021,13.0953]
[1778222806466,33.5,79515.56,60.5,-0.23452,0.00021,13.0953]
[1778222806533,33.5,79515.56,60.5,-0.23452,0.00021,13.0953]
[1778222807105,33.5,79515.56,60.5,-0.23452,0.00021,13.0953]
[1778222807151,33.51,79502.01,60.5,-0.23744,0.00022,13.18283]
[1778222808200,33.51,79502.01,60.5,-0.23744,0.00022,13.18283]
[1778222809207,33.51,79500.33,60.5,-0.23781,0.00022,13.19374]
[1778222809530,33.51,79499.84,60.5,-0.23792,0.00022,13.19689]
[1778222809627,33.51,79499.84,60.5,-0.23792,0.00022,13.19689]
[1778222810496,33.51,79504.2,60.5,-0.23697,0.00022,13.16887]
[1778222810808,33.51,79504.2,60.5,-0.23697,0.00022,13.16887]
[1778222811461,33.51,79505.19,60.5,-0.23676,0.00022,13.16253]
[1778222812760,33.51,79503.91,60.5,-0.23704,0.00022,13.17079]
[1778222812807,33.51,79503.91,60.5,-0.23704,0.00022,13.17079]
[1778222813743,33.51,79504.35,60.5,-0.23694,0.00022,13.16799]
[1778222816614,33.51,79504.1,60.5,-0.237,0.00022,13.16967]
[1778222817869,33.51,79504.73,60.5,-0.23687,0.00022,13.16563]
[1778222823840,33.51,79506.43,60.5,-0.2365,0.00022,13.15479]
[1778222828159,33.51,79505.73,60.5,-0.23666,0.00022,13.15942]
[1778222828182,33.51,79505.63,60.5,-0.23668,0.00022,13.16012]
[1778222829098,33.51,79505.63,60.5,-0.23668,0.00022,13.16012]
[1778222830056,33.51,79512.54,60.5,-0.23519,0.00022,13.11558]
[1778222832081,33.51,79512.4,60.5,-0.23522,0.00022,13.11653]
[1778222832182,33.51,79512.74,60.5,-0.23515,0.00022,13.11439]
[1778222835324,33.51,79515.91,60.5,-0.23447,0.00021,13.09386]
[1778222837064,33.51,79516.27,60.5,-0.23439,0.00021,13.09149]
[1778222837075,33.51,79515.91,60.5,-0.23447,0.00021,13.09379]
[1778222842397,33.51,79512.75,60.5,-0.23514,0.00022,13.11411]
[1778222847433,33.51,79512.05,60.5,-0.23529,0.00022,13.11855]
[1778222853117,33.51,79508.99,60.5,-0.23587,0.00022,13.13156]
[1778222858509,33.5,79509.82,60.5,-0.23568,0.00022,13.12585]
[1778222863093,33.5,79509.78,60.5,-0.23568,0.00022,13.12595]
[1778222863371,33.5,79509.78,60.5,-0.23568,0.00022,13.1259]
[1778222864234,33.5,79509.78,60.5,-0.23568,0.00022,13.1259]
[1778222864615,33.5,79504.59,60.5,-0.2368,0.00022,13.15929]
[1778222865297,33.5,79499.5,60.5,-0.2379,0.00022,13.19201]
[1778222865474,33.5,79499.5,60.5,-0.2379,0.00022,13.19201]
[1778222871601,33.5,79497.41,60.5,-0.23835,0.00022,13.20523]
[1778222876636,33.5,79497.14,60.5,-0.2384,0.00022,13.20681]
[1778222881582,33.5,79496.97,60.5,-0.23844,0.00022,13.20782]
[1778222881929,33.5,79493.55,60.5,-0.23918,0.00022,13.22967]
[1778222883057,33.5,79493.55,60.5,-0.23918,0.00022,13.22967]
[1778222883819,33.5,79492.89,60.5,-0.23932,0.00022,13.23386]
[1778222885404,33.5,79493.34,60.5,-0.23922,0.00022,13.23088]
[1778222890735,33.5,79491.05,60.5,-0.23971,0.00022,13.24528]
[1778222892058,33.5,79491.05,60.5,-0.23971,0.00022,13.24528]
[1778222896186,33.5,79492.22,60.5,-0.23945,0.00022,13.23761]
[1778222897084,33.5,79492.01,60.5,-0.23949,0.00022,13.23892]
[1778222897088,33.5,79492.01,60.5,-0.23949,0.00022,13.23892]
[1778222897184,33.5,79492.01,60.5,-0.23949,0.00022,13.23892]
[1778222897238,33.5,79492.01,60.5,-0.23949,0.00022,13.23892]
[1778222897418,33.5,79492.06,60.5,-0.23948,0.00022,13.23856]
[1778222898265,33.5,79492.06,60.5,-0.23948,0.00022,13.23856]
[1778222898219,33.5,79481.3,60.5,-0.24182,0.00022,13.30715]
[1778222898607,33.5,79481.3,60.5,-0.24182,0.00022,13.30715]
[1778222899916,33.5,79480.77,60.5,-0.24194,0.00022,13.31041]
[1778222900922,33.5,79481.09,60.5,-0.24186,0.00022,13.30827]
[1778222900940,33.5,79486.89,60.5,-0.24059,0.00022,13.27122]
[1778222902350,33.5,79488.86,60.5,-0.24016,0.00022,13.25858]
[1778222902402,33.5,79488.86,60.5,-0.24016,0.00022,13.25858]
[1778222902853,33.5,79488.86,60.5,-0.24016,0.00022,13.25858]
[1778222902954,33.5,79491.32,60.5,-0.23962,0.00022,13.24281]
[1778222908862,33.49,79494.6,60.5,-0.23891,0.00022,13.22168]
[1778222911491,33.49,79495.29,60.5,-0.23876,0.00022,13.21724]
[1778222912670,33.49,79494.83,60.5,-0.23879,0.00022,13.21366]
[1778222913509,33.49,79494.2,60.5,-0.23892,0.00022,13.21769]
[1778222919124,33.49,79491.39,60.5,-0.23953,0.00022,13.23564]
[1778222919160,33.49,79491.39,60.5,-0.23953,0.00022,13.23564]
[1778222919189,33.49,79491.7,60.5,-0.23946,0.00022,13.23363]
[1778222924947,33.49,79487.34,60.5,-0.24041,0.00022,13.26132]
[1778222927014,33.49,79487.38,60.5,-0.2404,0.00022,13.26099]
[1778222930844,33.49,79489.27,60.5,-0.23998,0.00022,13.2488]
[1778222930864,33.49,79489.27,60.5,-0.23998,0.00022,13.2488]
[1778222932207,33.49,79492.61,60.5,-0.23925,0.00022,13.22742]
[1778222932290,33.49,79492.61,60.5,-0.23925,0.00022,13.22742]
[1778222932348,33.49,79495.02,60.5,-0.23873,0.00022,13.21199]
[1778222932431,33.49,79495.02,60.5,-0.23873,0.00022,13.21199]
[1778222933030,33.49,79499.03,60.5,-0.23786,0.00022,13.18629]
[1778222937738,33.49,79501.52,60.5,-0.23731,0.00022,13.16997]
[1778222940991,33.49,79501.05,60.5,-0.2374,0.00022,13.17257]
[1778222941034,33.49,79501.05,60.5,-0.2374,0.00022,13.17257]
[1778222941117,33.49,79501.05,60.5,-0.2374,0.00022,13.17257]
[1778222941203,33.49,79499.29,60.5,-0.23777,0.00022,13.18371]
[1778222942094,33.49,79493.45,60.5,-0.23904,0.00022,13.22111]
[1778222947129,33.48,79493.66,60.5,-0.23898,0.00022,13.21923]
[1778222951038,33.48,79497.05,60.5,-0.23823,0.00022,13.19719]
[1778222955506,33.48,79497.99,60.5,-0.23801,0.00022,13.19078]
[1778222957046,33.48,79498.19,60.5,-0.23797,0.00022,13.18942]
[1778222957202,33.48,79498.19,60.5,-0.23797,0.00022,13.18942]
[1778222957216,33.48,79498.19,60.5,-0.23797,0.00022,13.18942]
[1778222957222,33.48,79498.58,60.5,-0.23788,0.00022,13.18684]
[1778222957818,33.48,79498.58,60.5,-0.23788,0.00022,13.18684]
[1778222959789,33.48,79501.65,60.5,-0.23722,0.00022,13.1672]
[1778222961444,33.48,79502.96,60.5,-0.23694,0.00022,13.1589]
[1778222962235,33.48,79502.66,60.5,-0.23701,0.00022,13.1609]
[1778222967271,33.48,79506.81,60.5,-0.23611,0.00022,13.13427]
[1778222972306,33.48,79507.27,60.5,-0.23595,0.00022,13.12493]
[1778222977341,33.48,79505.71,60.5,-0.23629,0.00022,13.13516]
[1778222982376,33.48,79506.77,60.5,-0.23606,0.00022,13.12839]
[1778222987740,33.48,79505.78,60.5,-0.23628,0.00022,13.13479]
[1778222993531,33.48,79506.74,60.5,-0.23607,0.00022,13.12869]
[1778223002619,33.49,79505.45,60.5,-0.23635,0.00022,13.13706]
[1778223002736,33.49,79505.45,60.5,-0.23635,0.00022,13.13706]
[1778223002745,33.49,79505.45,60.5,-0.23635,0.00022,13.13706]
[1778223004621,33.48,79511.24,60.5,-0.2351,0.00022,13.09961]
[1778223010780,33.48,79511.15,60.5,-0.23511,0.00022,13.09992]
[1778223015921,33.48,79515.78,60.5,-0.23411,0.00021,13.06988]
[1778223023943,33.48,79516.73,60.5,-0.23391,0.00021,13.0637]
[1778223029705,33.48,79514.62,60.5,-0.23436,0.00022,13.07737]
[1778223035448,33.48,79515.38,60.5,-0.23413,0.00021,13.06586]
[1778223035454,33.48,79515.38,60.5,-0.23413,0.00021,13.06586]
[1778223038013,33.48,79521.83,60.5,-0.23274,0.00021,13.02408]
[1778223043277,33.48,79520.63,60.5,-0.23301,0.00021,13.03205]
[1778223048838,33.49,79522.07,60.5,-0.23271,0.00021,13.02306]
[1778223053868,33.49,79522.69,60.5,-0.23259,0.00021,13.01925]
[1778223059013,33.49,79524.44,60.5,-0.23222,0.00021,13.00816]
[1778223060315,33.49,79527.11,60.5,-0.23165,0.00021,12.99095]
[1778223060321,33.49,79527.11,60.5,-0.23165,0.00021,12.99095]
[1778223060383,33.49,79527.11,60.5,-0.23165,0.00021,12.99095]
[1778223060474,33.49,79527.18,60.5,-0.23164,0.00021,12.99049]
[1778223061248,33.49,79527.18,60.5,-0.23164,0.00021,12.99049]
[1778223061266,33.49,79527.18,60.5,-0.23164,0.00021,12.99049]
[1778223062715,33.49,79529.37,60.5,-0.23117,0.00021,12.97631]
[1778223062791,33.49,79529.37,60.5,-0.23117,0.00021,12.97631]
[1778223063537,33.49,79528.35,60.5,-0.23139,0.00021,12.98294]
[1778223068982,33.49,79526.18,60.5,-0.23185,0.00021,12.99696]
[1778223071561,33.49,79527.2,60.5,-0.23163,0.00021,12.99026]
[1778223071569,33.49,79527.2,60.5,-0.23163,0.00021,12.99026]
[1778223077019,33.49,79528.51,60.5,-0.23135,0.00021,12.98162]
[1778223082081,33.49,79528.99,60.5,-0.23124,0.00021,12.97836]
[1778223087116,33.49,79528.03,60.5,-0.23144,0.00021,12.98455]
[1778223089970,33.49,79528.1,60.5,-0.23143,0.00021,12.98406]
[1778223090137,33.49,79528.32,60.5,-0.23138,0.00021,12.98262]
[1778223095172,33.49,79529.99,60.5,-0.23095,0.00021,12.96509]
[1778223100207,33.49,79529.24,60.5,-0.23111,0.00021,12.96996]
[1778223105532,33.49,79529.01,60.5,-0.23116,0.00021,12.97143]
[1778223105572,33.49,79528.72,60.5,-0.23122,0.00021,12.97331]
[1778223105715,33.49,79528.72,60.5,-0.23122,0.00021,12.97331]
[1778223106249,33.49,79525.49,60.5,-0.23191,0.00021,12.99435]
[1778223106891,33.49,79525.49,60.5,-0.23191,0.00021,12.99435]
[1778223107021,33.49,79525.49,60.5,-0.23191,0.00021,12.99435]
[1778223107787,33.49,79524.34,60.5,-0.23215,0.00021,13.00181]
[1778223108064,33.49,79524.34,60.5,-0.23215,0.00021,13.00181]
[1778223110557,33.49,79522.83,60.5,-0.23247,0.00021,13.01152]
[1778223112483,33.49,79522.78,60.5,-0.23248,0.00021,13.0118]
[1778223118913,33.48,79522.03,60.5,-0.23264,0.00021,13.0164]
[1778223122662,33.48,79521.52,60.5,-0.23274,0.00021,13.01954]
[1778223123475,33.48,79521.52,60.5,-0.23274,0.00021,13.01954]
[1778223123557,33.48,79521.48,60.5,-0.23275,0.00021,13.01975]
[1778223123572,33.48,79521.48,60.5,-0.23275,0.00021,13.01975]
[1778223123594,33.48,79521.48,60.5,-0.23275,0.00021,13.01975]
[1778223123681,33.48,79521.48,60.5,-0.23275,0.00021,13.01975]
[1778223124375,33.48,79518.3,60.5,-0.23343,0.00021,13.04036]
[1778223124922,33.48,79518.3,60.5,-0.23343,0.00021,13.04036]
[1778223125809,33.48,79517.3,60.5,-0.23364,0.00021,13.04681]
[1778223131407,33.48,79516.01,60.5,-0.23391,0.00021,13.05497]
[1778223136461,33.48,79514.73,60.5,-0.23417,0.00022,13.06284]
[1778223136592,33.48,79514.73,60.5,-0.23417,0.00022,13.06284]
[1778223136609,33.48,79514.73,60.5,-0.23417,0.00022,13.06284]
[1778223137024,33.48,79514.73,60.5,-0.23417,0.00022,13.06284]
[1778223137468,33.48,79522.79,60.5,-0.23244,0.00021,13.01043]
[1778223142503,33.48,79522.51,60.5,-0.23249,0.00021,13.01209]
[1778223148545,33.48,79522.42,60.5,-0.23251,0.00021,13.01244]
[1778223151418,33.48,79522.95,60.5,-0.23239,0.00021,13.00891]
[1778223156602,33.47,79518.98,60.5,-0.23316,0.00021,13.02784]
[1778223162318,33.47,79517.84,60.5,-0.2334,0.00021,13.03498]
[1778223165873,33.47,79517.17,60.5,-0.23353,0.00021,13.03904]
[1778223165902,33.47,79517.17,60.5,-0.23353,0.00021,13.03904]
[1778223166992,33.47,79511.19,60.5,-0.23481,0.00022,13.07765]
[1778223167630,33.47,79511.19,60.5,-0.23481,0.00022,13.07765]
[1778223168117,33.47,79511.19,60.5,-0.23481,0.00022,13.07765]
[1778223168145,33.47,79507.56,60.5,-0.23559,0.00022,13.101]
[1778223172323,33.47,79509.11,60.5,-0.23526,0.00022,13.09095]
[1778223172423,33.47,79508.73,60.5,-0.23534,0.00022,13.0934]
[1778223177750,33.47,79509.05,60.5,-0.23524,0.00022,13.09059]
[1778223178744,33.47,79509.05,60.5,-0.23524,0.00022,13.09059]
[1778223181192,33.47,79508.87,60.5,-0.23528,0.00022,13.09163]
[1778223181237,33.47,79508.87,60.5,-0.23528,0.00022,13.09163]
[1778223182714,33.46,79506.17,60.5,-0.23585,0.00022,13.1087]
[1778223183512,33.46,79506.17,60.5,-0.23585,0.00022,13.1087]
[1778223182785,33.46,79504.18,60.5,-0.23628,0.00022,13.1214]
[1778223183695,33.46,79504.18,60.5,-0.23628,0.00022,13.1214]
[1778223184599,33.46,79504.18,60.5,-0.23628,0.00022,13.1214]
[1778223183792,33.46,79504.13,60.5,-0.23629,0.00022,13.12169]
[1778223184799,33.46,79504.22,60.5,-0.23626,0.00022,13.12094]
[1778223186653,33.46,79504.11,60.5,-0.23628,0.00022,13.12156]
[1778223186659,33.46,79504.11,60.5,-0.23628,0.00022,13.12156]
[1778223187574,33.46,79504.11,60.5,-0.23628,0.00022,13.12156]
[1778223188720,33.46,79499.15,60.5,-0.23735,0.00022,13.15338]
[1778223191730,33.46,79495.23,60.5,-0.23819,0.00022,13.1783]
[1778223191744,33.46,79495.23,60.5,-0.23819,0.00022,13.1783]
[1778223194899,33.46,79497.4,60.5,-0.23771,0.00022,13.16396]
[1778223194972,33.46,79499.47,60.5,-0.23725,0.00022,13.1505]
[1778223198027,33.46,79498.68,60.5,-0.23741,0.00022,13.15519]
[1778223203097,33.45,79498.83,60.5,-0.23735,0.00022,13.15325]
[1778223203845,33.45,79498.83,60.5,-0.23734,0.00022,13.15305]
[1778223203946,33.45,79498.83,60.5,-0.23734,0.00022,13.15286]
[1778223209445,33.44,79501.65,60.5,-0.2367,0.00022,13.134]
[1778223215012,33.44,79500.01,60.5,-0.23695,0.00022,13.13689]
[1778223217622,33.44,79498.52,60.5,-0.23727,0.00022,13.14632]
[1778223218177,33.44,79498.87,60.5,-0.23718,0.00022,13.14389]
[1778223220040,33.44,79494.84,60.5,-0.23805,0.00022,13.16957]
[1778223225752,33.43,79493.99,60.5,-0.23822,0.00022,13.17446]
[1778223225882,33.43,79493.99,60.5,-0.23822,0.00022,13.17446]
[1778223225917,33.43,79493.99,60.5,-0.23822,0.00022,13.17446]
[1778223226089,33.43,79492.15,60.5,-0.23861,0.00022,13.18618]
[1778223226924,33.43,79492.15,60.5,-0.23861,0.00022,13.18618]
[1778223227866,33.43,79493.05,60.5,-0.23842,0.00022,13.1804]
[1778223228103,33.43,79493.58,60.5,-0.2383,0.00022,13.17701]
[1778223232809,33.43,79490.56,60.5,-0.23896,0.00022,13.19638]
[1778223238169,33.43,79490.75,60.5,-0.23892,0.00022,13.19509]
[1778223238476,33.43,79490.75,60.5,-0.23892,0.00022,13.19509]
[1778223244011,33.43,79492.35,60.5,-0.23857,0.00022,13.18474]
[1778223249253,33.43,79492.58,60.5,-0.23852,0.00022,13.18328]
[1778223255295,33.43,79491.88,60.5,-0.23867,0.00022,13.1878]
[1778223262344,33.43,79490.55,60.5,-0.23896,0.00022,13.19636]
[1778223267383,33.43,79491.84,60.5,-0.23868,0.00022,13.1881]
[1778223272434,33.43,79492.16,60.5,-0.23854,0.00022,13.17958]
[1778223277468,33.43,79488.83,60.5,-0.23927,0.00022,13.20103]
[1778223280114,33.43,79488.75,60.5,-0.23929,0.00022,13.20154]
[1778223280122,33.43,79488.75,60.5,-0.23929,0.00022,13.20154]
[1778223280184,33.43,79488.75,60.5,-0.23929,0.00022,13.20154]
[1778223280228,33.43,79488.75,60.5,-0.23929,0.00022,13.20154]
[1778223280489,33.43,79493.23,60.5,-0.23831,0.00022,13.1728]
[1778223282503,33.43,79498.7,60.5,-0.23712,0.00022,13.13743]
[1778223282963,33.43,79498.7,60.5,-0.23712,0.00022,13.13743]
[1778223283510,33.43,79499.72,60.5,-0.23689,0.00022,13.1308]
[1778223288545,33.43,79504.54,60.5,-0.23587,0.00022,13.10019]
[1778223293580,33.44,79503.59,60.5,-0.23609,0.00022,13.10694]
[1778223293871,33.44,79503.59,60.5,-0.23609,0.00022,13.10694]
[1778223293893,33.44,79503.59,60.5,-0.23609,0.00022,13.10694]
[1778223294587,33.44,79510.11,60.5,-0.23469,0.00022,13.06488]
[1778223299622,33.44,79512.29,60.5,-0.23422,0.00022,13.05097]
[1778223305664,33.44,79511.17,60.5,-0.23448,0.00022,13.05876]
[1778223310699,33.44,79511.21,60.5,-0.23449,0.00022,13.05891]
[1778223315735,33.45,79511.39,60.5,-0.23446,0.00022,13.0581]
[1778223315937,33.45,79511.39,60.5,-0.23446,0.00022,13.0581]
[1778223321776,33.45,79510.7,60.5,-0.23462,0.00022,13.063]
[1778223326780,33.45,79507.96,60.5,-0.23522,0.00022,13.081]
[1778223331841,33.45,79506.79,60.5,-0.23548,0.00022,13.08879]
[1778223332246,33.45,79506.79,60.5,-0.23548,0.00022,13.08879]
[1778223332253,33.45,79506.79,60.5,-0.23548,0.00022,13.08879]
[1778223332276,33.45,79506.79,60.5,-0.23548,0.00022,13.08879]
[1778223332502,33.45,79506.79,60.5,-0.23548,0.00022,13.08879]
[1778223332519,33.45,79506.15,60.5,-0.23555,0.00022,13.08641]
[1778223333689,33.45,79499.92,60.5,-0.2369,0.00022,13.12678]
[1778223334142,33.45,79499.92,60.5,-0.2369,0.00022,13.12678]
[1778223334425,33.45,79499.92,60.5,-0.2369,0.00022,13.12678]
[1778223335264,33.45,79498.58,60.5,-0.2372,0.00022,13.13552]
[1778223341206,33.45,79494.1,60.5,-0.23819,0.00022,13.16481]
[1778223342273,33.45,79494.1,60.5,-0.23819,0.00022,13.16487]
[1778223342286,33.45,79494.1,60.5,-0.23819,0.00022,13.16494]
[1778223343809,33.46,79494.2,60.5,-0.23817,0.00022,13.16433]
[1778223348764,33.46,79493.39,60.5,-0.23835,0.00022,13.16967]
[1778223351047,33.46,79492.89,60.5,-0.23846,0.00022,13.17298]
[1778223356100,33.46,79492.66,60.5,-0.23852,0.00022,13.17458]
[1778223361175,33.46,79493.3,60.5,-0.23838,0.00022,13.17062]
[1778223361186,33.46,79486.57,60.5,-0.23985,0.00022,13.21378]
[1778223362116,33.46,79486.57,60.5,-0.23985,0.00022,13.21378]
[1778223362145,33.46,79486.57,60.5,-0.23985,0.00022,13.21378]
[1778223362189,33.46,79486.57,60.5,-0.23985,0.00022,13.21378]
[1778223366326,33.46,79485.67,60.5,-0.24004,0.00022,13.21943]
[1778223366368,33.46,79485.67,60.5,-0.24004,0.00022,13.21943]
[1778223367549,33.46,79485.47,60.5,-0.24009,0.00022,13.22067]
[1778223369010,33.46,79484.22,60.5,-0.24036,0.00022,13.2286]
[1778223374711,33.46,79480.18,60.5,-0.24123,0.00022,13.25409]
[1778223376464,33.45,79479.78,60.5,-0.24132,0.00022,13.25652]
[1778223382203,33.45,79480.77,60.5,-0.24109,0.00022,13.24991]
[1778223387239,33.45,79478.74,60.5,-0.24153,0.00022,13.26266]
[1778223391836,33.45,79479.82,60.5,-0.24121,0.00022,13.24908]
[1778223395783,33.45,79478.65,60.5,-0.24147,0.00022,13.25643]
[1778223396810,33.45,79478.65,60.5,-0.24147,0.00022,13.25643]
[1778223404457,33.45,79478.78,60.5,-0.24143,0.00022,13.2553]
[1778223410543,33.45,79478.6,60.5,-0.24146,0.00022,13.25632]
[1778223416442,33.45,79478.98,60.5,-0.24138,0.00022,13.25376]
[1778223417712,33.45,79478.98,60.5,-0.24138,0.00022,13.25376]
[1778223418893,33.45,79475.25,60.5,-0.24219,0.00022,13.27749]
[1778223418898,33.45,79475.25,60.5,-0.24219,0.00022,13.27749]
[1778223425776,33.45,79475.71,60.5,-0.24208,0.00022,13.27431]
[1778223435575,33.44,79476.08,60.5,-0.24199,0.00022,13.27163]
[1778223437939,33.44,79476.12,60.5,-0.24198,0.00022,13.27132]
[1778223437951,33.44,79476.12,60.5,-0.24198,0.00022,13.27132]
[1778223437958,33.44,79476.12,60.5,-0.24198,0.00022,13.27132]
[1778223437970,33.44,79476.12,60.5,-0.24198,0.00022,13.27132]
[1778223438418,33.44,79476.12,60.5,-0.24198,0.00022,13.27132]
[1778223438596,33.44,79482.57,60.5,-0.24057,0.00022,13.23015]
[1778223443631,33.44,79484.4,60.5,-0.24017,0.00022,13.21861]
[1778223448666,33.45,79484.44,60.5,-0.24017,0.00022,13.2185]
[1778223453701,33.45,79484.36,60.5,-0.24012,0.00022,13.21266]
[1778223458736,33.45,79480.56,60.5,-0.24096,0.00022,13.23705]
[1778223463771,33.45,79481.17,60.5,-0.24082,0.00022,13.23319]
[1778223469813,33.45,79481.25,60.5,-0.24081,0.00022,13.23274]
[1778223474849,33.45,79479.99,60.5,-0.24108,0.00022,13.24082]
[1778223479884,33.45,79480.27,60.5,-0.24102,0.00022,13.23906]
[1778223485364,33.45,79481.97,60.5,-0.24065,0.00022,13.22824]
[1778223490961,33.45,79480.64,60.5,-0.24095,0.00022,13.23678]
[1778223496200,33.45,79480.79,60.5,-0.24091,0.00022,13.23586]
[1778223502039,33.45,79483.6,60.5,-0.2403,0.00022,13.21805]
[1778223508081,33.45,79482.24,60.5,-0.2406,0.00022,13.22684]
[1778223513116,33.45,79479.65,60.5,-0.2411,0.00022,13.23688]
[1778223518176,33.45,79479.61,60.5,-0.24111,0.00022,13.23713]
[1778223524195,33.45,79480.39,60.5,-0.24094,0.00022,13.23215]
[1778223525598,33.45,79480.39,60.5,-0.24094,0.00022,13.23215]
[1778223530843,33.45,79480.48,60.5,-0.24092,0.00022,13.23162]
[1778223532251,33.45,79491.47,60.5,-0.23852,0.00022,13.16131]
[1778223537770,33.45,79488.29,60.5,-0.23922,0.00022,13.18201]
[1778223543036,33.45,79491.94,60.5,-0.23844,0.00022,13.15896]
[1778223549370,33.46,79491.85,60.5,-0.23848,0.00022,13.16003]
[1778223554405,33.46,79490.95,60.5,-0.23868,0.00022,13.16615]
[1778223556988,33.46,79492.16,60.5,-0.23842,0.00022,13.15851]
[1778223561991,33.46,79492.19,60.5,-0.23842,0.00022,13.15843]
[1778223567852,33.46,79490.04,60.5,-0.23889,0.00022,13.17222]
[1778223573539,33.46,79490.98,60.5,-0.23861,0.00022,13.15956]
[1778223578574,33.46,79490.63,60.5,-0.23869,0.00022,13.16183]
[1778223583991,33.46,79490.89,60.5,-0.23863,0.00022,13.16019]
[1778223584590,33.46,79490.57,60.5,-0.2387,0.00022,13.16225]
[1778223584670,33.46,79490.57,60.5,-0.2387,0.00022,13.16225]
[1778223584788,33.46,79490.57,60.5,-0.2387,0.00022,13.16225]
[1778223585623,33.46,79507.0,60.5,-0.23513,0.00022,13.05638]
[1778223586064,33.46,79507.0,60.5,-0.23513,0.00022,13.05638]
[1778223586811,33.46,79511.65,60.5,-0.23413,0.00022,13.02637]
[1778223592065,33.46,79514.57,60.5,-0.23351,0.00022,13.00783]
[1778223597707,33.46,79514.24,60.5,-0.2336,0.00022,13.01055]
[1778223599162,33.46,79513.62,60.5,-0.23374,0.00022,13.01466]
[1778223599722,33.47,79512.07,60.5,-0.23408,0.00022,13.0248]
[1778223601527,33.47,79512.77,60.5,-0.23393,0.00022,13.02038]
[1778223601913,33.47,79505.69,60.5,-0.23546,0.00022,13.06635]
[1778223602898,33.47,79498.44,60.5,-0.23704,0.00022,13.11319]
[1778223604586,33.47,79493.94,60.5,-0.23802,0.00022,13.14216]
[1778223604602,33.47,79493.94,60.5,-0.23802,0.00022,13.14216]
[1778223605489,33.47,79493.42,60.5,-0.23813,0.00022,13.14548]
[1778223606367,33.47,79492.62,60.5,-0.23831,0.00022,13.15066]
[1778223606771,33.47,79492.8,60.5,-0.23827,0.00022,13.14954]
[1778223611807,33.47,79493.63,60.5,-0.23811,0.00022,13.14481]
[1778223615671,33.47,79491.4,60.5,-0.23861,0.00022,13.15972]
[1778223615830,33.47,79491.4,60.5,-0.23861,0.00022,13.15972]
[1778223615834,33.47,79490.9,60.5,-0.23873,0.00022,13.16306]
[1778223616128,33.47,79490.9,60.5,-0.23873,0.00022,13.16306]
[1778223617221,33.47,79487.86,60.5,-0.23939,0.00022,13.1826]
[1778223617242,33.47,79487.86,60.5,-0.23939,0.00022,13.1826]
[1778223618007,33.47,79487.86,60.5,-0.23939,0.00022,13.1826]
[1778223617983,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223618321,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223618423,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223618863,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223619011,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223619047,33.47,79480.48,60.5,-0.24101,0.00022,13.22981]
[1778223621093,33.47,79475.38,60.5,-0.24213,0.00022,13.2623]
[1778223621099,33.47,79475.38,60.5,-0.24213,0.00022,13.2623]
[1778223623104,33.47,79478.13,60.5,-0.24152,0.00022,13.2447]
[1778223625188,33.47,79477.6,60.5,-0.24164,0.00022,13.24806]
[1778223626671,33.47,79474.65,60.5,-0.24228,0.00022,13.26678]
[1778223628370,33.47,79468.66,60.5,-0.2436,0.00022,13.30473]
[1778223630247,33.47,79468.93,60.5,-0.24354,0.00022,13.30287]
[1778223635353,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635377,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635405,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635431,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635458,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635750,33.47,79469.28,60.5,-0.24338,0.00022,13.29381]
[1778223635974,33.47,79457.56,60.5,-0.24596,0.00022,13.36774]
[1778223637868,33.47,79456.46,60.5,-0.24621,0.00022,13.37471]
[1778223637875,33.47,79456.46,60.5,-0.24621,0.00022,13.37471]
[1778223638055,33.47,79456.85,60.5,-0.24612,0.00022,13.37221]
[1778223638995,33.47,79466.62,60.5,-0.24395,0.00022,13.31034]
[1778223643736,33.47,79465.41,60.5,-0.24421,0.00022,13.31757]
[1778223647857,33.47,79466.55,60.5,-0.24394,0.00022,13.30999]
[1778223651525,33.46,79466.08,60.5,-0.24403,0.00022,13.31259]
[1778223651559,33.46,79466.08,60.5,-0.24403,0.00022,13.31259]
[1778223652968,33.46,79465.94,60.5,-0.24406,0.00022,13.31351]
[1778223657642,33.46,79462.9,60.5,-0.24474,0.00022,13.33287]
[1778223657703,33.46,79463.96,60.5,-0.24451,0.00022,13.32618]
[1778223660294,33.46,79464.02,60.5,-0.24449,0.00022,13.32563]
[1778223660342,33.46,79464.02,60.5,-0.24449,0.00022,13.32563]
[1778223660454,33.46,79464.02,60.5,-0.24449,0.00022,13.32563]
[1778223661087,33.46,79464.02,60.5,-0.24449,0.00022,13.32563]
[1778223660902,33.46,79463.75,60.5,-0.24454,0.00022,13.32726]
[1778223662844,33.46,79459.27,60.5,-0.24554,0.00022,13.35558]
[1778223665463,33.46,79456.36,60.5,-0.24619,0.00022,13.374]
[1778223671260,33.46,79455.99,60.5,-0.24627,0.00022,13.37644]
[1778223674733,33.46,79456.0,60.5,-0.24627,0.00022,13.37633]
[1778223680285,33.46,79457.62,60.5,-0.2459,0.00022,13.36596]
[1778223683775,33.46,79457.36,60.5,-0.24596,0.00022,13.36755]
[1778223689348,33.46,79456.04,60.5,-0.24625,0.00022,13.37569]
[1778223694455,33.46,79455.99,60.5,-0.24618,0.00022,13.36937]
[1778223700425,33.46,79454.77,60.5,-0.24645,0.00022,13.37683]
[1778223704337,33.46,79456.13,60.5,-0.24614,0.00022,13.36817]
[1778223705214,33.46,79455.05,60.5,-0.24638,0.00022,13.37495]
[1778223706467,33.46,79444.71,60.5,-0.24868,0.00022,13.43981]
[1778223710998,33.46,79439.08,60.5,-0.24993,0.00022,13.47474]
[1778223713785,33.46,79439.64,60.5,-0.2498,0.00022,13.47109]
[1778223717896,33.45,79438.1,60.5,-0.25013,0.00022,13.4804]
[1778223718551,33.45,79446.67,60.5,-0.24821,0.00022,13.4267]
[1778223723586,33.45,79448.29,60.5,-0.24785,0.00022,13.41659]
[1778223724409,33.45,79448.29,60.5,-0.24785,0.00022,13.41659]
[1778223724555,33.45,79448.29,60.5,-0.24785,0.00022,13.41659]
[1778223724560,33.45,79448.29,60.5,-0.24785,0.00022,13.41659]
[1778223724732,33.45,79451.57,60.5,-0.24712,0.00022,13.396]
[1778223726374,33.45,79455.42,60.5,-0.24626,0.00022,13.3715]
[1778223730980,33.45,79454.54,60.5,-0.24644,0.00022,13.37669]
[1778223731012,33.45,79457.0,60.5,-0.24589,0.00022,13.36107]
[1778223733656,33.45,79449.73,60.5,-0.2475,0.00022,13.40665]
[1778223735233,33.45,79448.46,60.5,-0.24778,0.00022,13.41457]
[1778223736697,33.45,79445.57,60.5,-0.24843,0.00022,13.43262]
[1778223737017,33.45,79443.98,60.5,-0.24878,0.00022,13.44256]
[1778223741419,33.45,79442.16,60.5,-0.24919,0.00022,13.45395]
[1778223742877,33.45,79442.11,60.5,-0.2492,0.00022,13.45426]
[1778223743788,33.45,79442.77,60.5,-0.24905,0.00022,13.45012]
[1778223749768,33.45,79438.8,60.5,-0.24993,0.00022,13.47478]
[1778223751582,33.45,79439.91,60.5,-0.24968,0.00022,13.46782]
[1778223751782,33.45,79440.59,60.5,-0.24946,0.00022,13.45705]
[1778223755818,33.45,79440.12,60.5,-0.24956,0.00022,13.45986]
[1778223761598,33.45,79438.76,60.5,-0.24986,0.00022,13.46809]
[1778223766887,33.44,79440.33,60.5,-0.2495,0.00022,13.45806]
[1778223771922,33.44,79436.78,60.5,-0.25029,0.00022,13.48002]
[1778223773820,33.44,79436.78,60.5,-0.25029,0.00022,13.48002]
[1778223778971,33.44,79436.4,60.5,-0.25036,0.00022,13.48194]
[1778223784399,33.44,79435.99,60.5,-0.25044,0.00022,13.48421]
[1778223787118,33.44,79435.59,60.5,-0.25052,0.00022,13.48646]
[1778223787141,33.44,79435.92,60.5,-0.25044,0.00022,13.48431]
[1778223792842,33.43,79435.36,60.5,-0.25055,0.00022,13.48741]
[1778223792915,33.43,79435.36,60.5,-0.25055,0.00022,13.48741]
[1778223793069,33.43,79435.46,60.5,-0.25053,0.00022,13.4867]
[1778223795960,33.43,79439.06,60.5,-0.24971,0.00022,13.46403]
[1778223796419,33.43,79439.76,60.5,-0.24955,0.00022,13.45958]
[1778223797098,33.43,79447.92,60.5,-0.24772,0.00022,13.4083]
[1778223802135,33.43,79449.48,60.5,-0.24736,0.00022,13.39794]
[1778223803829,33.43,79448.09,60.5,-0.24766,0.00022,13.40659]
[1778223809184,33.43,79447.73,60.5,-0.24773,0.00022,13.40829]
[1778223809883,33.43,79447.73,60.5,-0.24773,0.00022,13.40829]
[1778223815228,33.42,79442.2,60.5,-0.24887,0.00022,13.43592]
[1778223815932,33.42,79442.2,60.5,-0.24887,0.00022,13.43592]
[1778223815955,33.42,79442.2,60.5,-0.24887,0.00022,13.43592]
[1778223816235,33.42,79440.7,60.5,-0.2492,0.00022,13.44521]
[1778223817204,33.42,79440.7,60.5,-0.2492,0.00022,13.44521]
[1778223817249,33.42,79440.7,60.5,-0.2492,0.00022,13.44521]
[1778223817420,33.42,79440.7,60.5,-0.2492,0.00022,13.44521]
[1778223818409,33.42,79438.8,60.5,-0.24963,0.00022,13.45704]
[1778223822822,33.42,79431.6,60.5,-0.25124,0.00022,13.50167]
[1778223826271,33.42,79432.04,60.5,-0.25113,0.00022,13.49869]
[1778223828807,33.42,79431.65,60.5,-0.25121,0.00022,13.50087]
[1778223833853,33.42,79431.7,60.5,-0.25118,0.00022,13.50025]
[1778223837781,33.41,79431.08,60.5,-0.25131,0.00023,13.50373]
[1778223837783,33.41,79431.08,60.5,-0.25131,0.00023,13.50373]
[1778223841538,33.41,79431.38,60.5,-0.25123,0.00023,13.50155]
[1778223841639,33.41,79431.38,60.5,-0.25123,0.00023,13.50147]
[1778223847460,33.41,79432.17,60.5,-0.25103,0.00022,13.49578]
[1778223853895,33.4,79430.49,60.5,-0.25139,0.00023,13.50574]
[1778223854193,33.4,79430.72,60.5,-0.25132,0.00023,13.50404]
[1778223859544,33.4,79430.27,60.5,-0.25141,0.00023,13.50639]
[1778223862591,33.4,79428.99,60.5,-0.25169,0.00023,13.5142]
[1778223864201,33.4,79428.69,60.5,-0.25176,0.00023,13.51598]
[1778223864579,33.4,79429.07,60.5,-0.25167,0.00023,13.51345]
[1778223869614,33.39,79429.85,60.5,-0.25147,0.00023,13.50792]
[1778223874649,33.39,79428.11,60.5,-0.25177,0.00023,13.51161]
[1778223876610,33.39,79427.98,60.5,-0.25179,0.00023,13.51228]
[1778223876757,33.39,79427.98,60.5,-0.25179,0.00023,13.51228]
[1778223876777,33.39,79427.98,60.5,-0.25179,0.00023,13.51228]
[1778223876804,33.39,79427.98,60.5,-0.25179,0.00023,13.51228]
[1778223876811,33.39,79427.98,60.5,-0.25179,0.00023,13.51228]
[1778223876981,33.39,79427.99,60.5,-0.25178,0.00023,13.51208]
[1778223877957,33.39,79422.24,60.5,-0.25308,0.00023,13.54781]
[1778223882071,33.39,79420.93,60.5,-0.25338,0.00023,13.55587]
[1778223882172,33.39,79420.93,60.5,-0.25338,0.00023,13.55585]
[1778223887202,33.38,79422.59,60.5,-0.25298,0.00023,13.54496]
[1778223889021,33.38,79424.01,60.5,-0.25265,0.00023,13.53604]
[1778223892052,33.38,79423.71,60.5,-0.25271,0.00023,13.5376]
[1778223896281,33.38,79423.69,60.5,-0.2527,0.00023,13.53729]
[1778223902105,33.38,79423.39,60.5,-0.25275,0.00023,13.53853]
[1778223904860,33.37,79422.85,60.5,-0.25286,0.00023,13.54156]
[1778223906311,33.37,79422.6,60.5,-0.25291,0.00023,13.543]
[1778223906313,33.37,79422.6,60.5,-0.25291,0.00023,13.543]
[1778223906884,33.37,79419.03,60.5,-0.25371,0.00023,13.56489]
[1778223911948,33.37,79414.16,60.5,-0.25481,0.00023,13.59478]
[1778223912316,33.37,79414.16,60.5,-0.25481,0.00023,13.59478]
[1778223912451,33.37,79414.15,60.5,-0.25481,0.00023,13.59478]
[1778223912895,33.37,79414.15,60.5,-0.25481,0.00023,13.59478]
[1778223917961,33.37,79412.81,60.5,-0.25509,0.00023,13.60258]
[1778223920840,33.37,79411.68,60.5,-0.25535,0.00023,13.60939]
[1778223925873,33.37,79411.83,60.5,-0.2553,0.00023,13.60814]
[1778223930006,33.36,79413.48,60.5,-0.25491,0.00023,13.59757]
[1778223935795,33.36,79411.35,60.5,-0.25531,0.00023,13.60386]
[1778223939568,33.36,79410.1,60.5,-0.25558,0.00023,13.61117]
[1778223943798,33.36,79404.66,60.5,-0.25681,0.00023,13.64422]
[1778223948692,33.35,79400.45,60.5,-0.25775,0.00023,13.66945]
[1778223953458,33.35,79398.91,60.5,-0.25808,0.00023,13.67832]
[1778223953469,33.35,79398.91,60.5,-0.25808,0.00023,13.67832]
[1778223953717,33.35,79398.91,60.5,-0.25808,0.00023,13.67832]
[1778223953862,33.35,79398.91,60.5,-0.25808,0.00023,13.67832]
[1778223956594,33.35,79393.4,60.5,-0.25933,0.00023,13.71171]
[1778223956634,33.35,79393.4,60.5,-0.25933,0.00023,13.71171]
[1778223956661,33.35,79393.4,60.5,-0.25933,0.00023,13.71171]
[1778223957298,33.35,79391.14,60.5,-0.25985,0.00023,13.72539]
[1778223960432,33.35,79386.53,60.5,-0.26091,0.00023,13.75339]
[1778223960452,33.35,79386.53,60.5,-0.26091,0.00023,13.75339]
[1778223961002,33.35,79386.53,60.5,-0.26091,0.00023,13.75339]
[1778223963124,33.35,79380.32,60.5,-0.26234,0.00023,13.79093]
[1778223965170,33.35,79377.58,60.5,-0.26297,0.00023,13.80731]
[1778223970326,33.34,79378.79,60.5,-0.26267,0.00023,13.79967]
[1778223971359,33.34,79378.79,60.5,-0.26267,0.00023,13.79967]
[1778223971593,33.34,79378.36,60.5,-0.26277,0.00023,13.80222]
[1778223976418,33.34,79374.25,60.5,-0.26371,0.00023,13.82673]
[1778223981278,33.34,79373.04,60.5,-0.26398,0.00023,13.83369]
[1778223981315,33.34,79373.04,60.5,-0.26398,0.00023,13.83369]
[1778223981317,33.34,79373.04,60.5,-0.26398,0.00023,13.83369]
[1778223981405,33.34,79367.4,60.5,-0.26529,0.00023,13.86754]
[1778223982705,33.34,79365.08,60.5,-0.26582,0.00023,13.88128]
[1778223982834,33.34,79365.08,60.5,-0.26582,0.00023,13.88128]
[1778223982898,33.34,79365.08,60.5,-0.26582,0.00023,13.88128]
[1778223982914,33.34,79365.08,60.5,-0.26582,0.00023,13.88128]
[1778223983419,33.34,79358.77,60.5,-0.2673,0.00023,13.91902]
[1778223984646,33.34,79358.77,60.5,-0.2673,0.00023,13.91902]
[1778223984796,33.34,79357.15,60.5,-0.26768,0.00023,13.9287]
[1778223985567,33.34,79357.15,60.5,-0.26768,0.00023,13.9287]
[1778223985630,33.34,79357.15,60.5,-0.26768,0.00023,13.9287]
[1778223985883,33.34,79357.1,60.5,-0.26769,0.00023,13.92904]
[1778223987647,33.34,79356.39,60.5,-0.26785,0.00023,13.93324]
[1778223987684,33.34,79356.47,60.5,-0.26784,0.00023,13.93276]
[1778223990326,33.34,79361.58,60.5,-0.26664,0.00023,13.90216]
[1778223991476,33.34,79361.26,60.5,-0.26664,0.00023,13.89759]
[1778223991790,33.34,79361.26,60.5,-0.26664,0.00023,13.89759]
[1778223992022,33.34,79361.26,60.5,-0.26664,0.00023,13.89759]
[1778223995361,33.34,79366.55,60.5,-0.2654,0.00023,13.86577]
[1778223995407,33.34,79366.55,60.5,-0.2654,0.00023,13.86577]
[1778223995478,33.34,79366.08,60.5,-0.26551,0.00023,13.86854]
[1778223995652,33.34,79366.08,60.5,-0.26551,0.00023,13.86854]
[1778223995688,33.34,79364.85,60.5,-0.2658,0.00023,13.87585]
[1778223996761,33.34,79358.46,60.5,-0.26729,0.00023,13.91404]
[1778223999325,33.34,79356.78,60.5,-0.26768,0.00023,13.92405]
[1778223999421,33.34,79357.71,60.5,-0.26746,0.00023,13.91854]
[1778224004776,33.33,79358.96,60.5,-0.26716,0.00023,13.91079]
[1778224004844,33.33,79358.96,60.5,-0.26716,0.00023,13.91079]
[1778224005358,33.33,79358.96,60.5,-0.26716,0.00023,13.91079]
[1778224006564,33.33,79364.61,60.5,-0.26584,0.00023,13.87692]
[1778224007381,33.33,79364.61,60.5,-0.26584,0.00023,13.87692]
[1778224009820,33.33,79369.81,60.5,-0.26463,0.00023,13.84568]
[1778224011418,33.33,79369.66,60.5,-0.26466,0.00023,13.84657]
[1778224011500,33.33,79369.7,60.5,-0.26465,0.00023,13.84632]
[1778224016336,33.33,79364.84,60.5,-0.26578,0.00023,13.87532]
[1778224016482,33.33,79365.01,60.5,-0.26573,0.00023,13.87422]
[1778224020293,33.33,79364.03,60.5,-0.26596,0.00023,13.87999]
[1778224020323,33.33,79364.03,60.5,-0.26596,0.00023,13.87999]
[1778224020444,33.33,79364.03,60.5,-0.26596,0.00023,13.87999]
[1778224020387,33.33,79364.03,60.5,-0.26596,0.00023,13.87994]
[1778224020680,33.33,79364.03,60.5,-0.26596,0.00023,13.87994]
[1778224021350,33.33,79364.03,60.5,-0.26596,0.00023,13.87994]
[1778224021444,33.33,79360.62,60.5,-0.26675,0.00023,13.90033]
[1778224021698,33.33,79360.62,60.5,-0.26675,0.00023,13.90033]
[1778224022060,33.33,79353.11,60.5,-0.2685,0.00023,13.94499]
[1778224023819,33.33,79347.92,60.5,-0.26972,0.00023,13.97574]
[1778224024662,33.33,79347.92,60.5,-0.26972,0.00023,13.97574]
[1778224024763,33.33,79347.92,60.5,-0.26972,0.00023,13.97574]
[1778224025418,33.33,79347.92,60.5,-0.26972,0.00023,13.97574]
[1778224027413,33.33,79344.04,60.5,-0.27063,0.00023,13.9986]
[1778224028251,33.33,79344.18,60.5,-0.2706,0.00023,13.99775]
[1778224028277,33.33,79344.18,60.5,-0.2706,0.00023,13.99775]
[1778224028335,33.33,79344.18,60.5,-0.2706,0.00023,13.99775]
[1778224028370,33.33,79344.18,60.5,-0.2706,0.00023,13.99775]
[1778224028441,33.33,79344.18,60.5,-0.2706,0.00023,13.99775]
[1778224028428,33.33,79344.18,60.5,-0.27059,0.00023,13.99771]
[1778224028750,33.33,79344.18,60.5,-0.27059,0.00023,13.99771]
[1778224029405,33.33,79331.99,60.5,-0.27347,0.00024,14.06923]
[1778224030227,33.33,79324.99,60.5,-0.27512,0.00024,14.11002]
[1778224031652,33.33,79322.23,60.5,-0.27578,0.00024,14.12603]
[1778224031741,33.33,79322.23,60.5,-0.27578,0.00024,14.12603]
[1778224032422,33.33,79317.84,60.5,-0.27682,0.00024,14.15139]
[1778224032552,33.33,79317.84,60.5,-0.27682,0.00024,14.15139]
[1778224033389,33.33,79317.84,60.5,-0.27682,0.00024,14.15139]
[1778224033370,33.33,79311.87,60.5,-0.27824,0.00024,14.18578]
[1778224033590,33.33,79311.87,60.5,-0.27824,0.00024,14.18578]
[1778224033614,33.33,79311.87,60.5,-0.27824,0.00024,14.18578]
[1778224033616,33.33,79311.87,60.5,-0.27824,0.00024,14.18578]
[1778224034378,33.33,79301.62,60.5,-0.28069,0.00024,14.24442]
[1778224034686,33.33,79301.62,60.5,-0.28069,0.00024,14.24442]
[1778224035484,33.33,79296.88,60.5,-0.28183,0.00024,14.27139]
[1778224035558,33.33,79296.88,60.5,-0.28183,0.00024,14.27139]
[1778224035618,33.33,79296.88,60.5,-0.28183,0.00024,14.27139]
[1778224036077,33.33,79293.74,60.5,-0.28258,0.00024,14.28919]
[1778224039355,33.33,79295.08,60.5,-0.28226,0.00024,14.28167]
[1778224039378,33.33,79295.17,60.5,-0.28224,0.00024,14.2812]
[1778224039497,33.33,79295.17,60.5,-0.28224,0.00024,14.2812]
[1778224039957,33.33,79295.42,60.5,-0.28218,0.00024,14.27983]
[1778224042144,33.33,79293.65,60.5,-0.2826,0.00024,14.28978]
[1778224045212,33.33,79299.35,60.5,-0.28123,0.00024,14.25723]
[1778224046484,33.33,79306.26,60.5,-0.27957,0.00024,14.21781]
[1778224046972,33.33,79306.26,60.5,-0.27957,0.00024,14.21781]
[1778224047589,33.33,79308.89,60.5,-0.27895,0.00024,14.20276]
[1778224049778,33.33,79310.23,60.5,-0.27863,0.00024,14.19512]
[1778224051382,33.33,79310.99,60.5,-0.27845,0.00024,14.19079]
[1778224053864,33.33,79318.31,60.5,-0.27665,0.00024,14.14253]
[1778224056841,33.33,79320.97,60.5,-0.27603,0.00024,14.1274]
[1778224058919,33.34,79324.48,60.5,-0.27521,0.00024,14.10727]
[1778224059951,33.34,79325.3,60.5,-0.27502,0.00024,14.10264]
[1778224062669,33.34,79330.88,60.5,-0.27371,0.00024,14.0706]
[1778224062671,33.34,79330.88,60.5,-0.27371,0.00024,14.0706]
[1778224062888,33.34,79330.88,60.5,-0.27371,0.00024,14.0706]
[1778224063203,33.34,79332.19,60.5,-0.27341,0.00024,14.06312]
[1778224064996,33.34,79339.37,60.5,-0.27173,0.00024,14.02148]
[1778224067243,33.34,79339.59,60.5,-0.27169,0.00024,14.0204]
[1778224067403,33.34,79339.59,60.5,-0.27169,0.00024,14.0204]
[1778224067417,33.35,79339.55,60.5,-0.27171,0.00024,14.02085]
[1778224068018,33.35,79331.75,60.5,-0.27355,0.00024,14.0667]
[1778224070715,33.35,79332.36,60.5,-0.27342,0.00024,14.06349]
[1778224071856,33.35,79332.42,60.5,-0.27342,0.00024,14.06332]
[1778224072278,33.35,79332.42,60.5,-0.27342,0.00024,14.06332]
[1778224072507,33.35,79335.36,60.5,-0.27273,0.00024,14.04632]
[1778224073059,33.35,79347.61,60.5,-0.26985,0.00023,13.97447]
[1778224075283,33.36,79355.6,60.5,-0.268,0.00023,13.92756]
[1778224077290,33.36,79358.78,60.5,-0.26727,0.00023,13.9089]
[1778224077754,33.36,79353.98,60.5,-0.2684,0.00023,13.93766]
[1778224083101,33.37,79350.54,60.5,-0.26924,0.00023,13.95905]
[1778224090175,33.38,79350.44,60.5,-0.26932,0.00023,13.96118]
[1778224090842,33.38,79350.44,60.5,-0.26932,0.00023,13.96118]
[1778224091387,33.38,79350.44,60.5,-0.26932,0.00023,13.96118]
[1778224091478,33.38,79349.4,60.5,-0.26957,0.00023,13.96751]
[1778224092358,33.38,79335.97,60.5,-0.27274,0.00024,14.0466]
[1778224093459,33.38,79335.97,60.5,-0.27274,0.00024,14.0466]
[1778224093469,33.38,79335.97,60.5,-0.27274,0.00024,14.0466]
[1778224094519,33.38,79327.82,60.5,-0.27468,0.00024,14.09469]
[1778224096219,33.38,79322.48,60.5,-0.27596,0.00024,14.12583]
[1778224098312,33.38,79322.32,60.5,-0.276,0.00024,14.12696]
[1778224103781,33.39,79323.5,60.5,-0.27577,0.00024,14.12137]
[1778224106577,33.4,79321.79,60.5,-0.2762,0.00024,14.13186]
[1778224107519,33.4,79328.69,60.5,-0.27458,0.00024,14.09215]
[1778224108048,33.4,79328.69,60.5,-0.27458,0.00024,14.09215]
[1778224108519,33.4,79335.16,60.5,-0.27306,0.00024,14.05471]
[1778224109310,33.4,79341.48,60.5,-0.27158,0.00023,14.01792]
[1778224110010,33.4,79341.48,60.5,-0.27158,0.00023,14.01792]
[1778224110317,33.4,79341.92,60.5,-0.27148,0.00023,14.01554]
[1778224114826,33.41,79344.36,60.5,-0.27089,0.00023,13.99604]
[1778224115074,33.41,79344.36,60.5,-0.27089,0.00023,13.99604]
[1778224115422,33.41,79344.36,60.5,-0.27089,0.00023,13.99604]
[1778224115452,33.41,79344.36,60.5,-0.27089,0.00023,13.99604]
[1778224115501,33.41,79344.36,60.5,-0.27089,0.00023,13.99604]
[1778224121394,33.42,79340.55,60.5,-0.27186,0.00023,14.02026]
[1778224121678,33.42,79340.55,60.5,-0.27186,0.00023,14.02026]
[1778224123426,33.43,79340.34,60.5,-0.27192,0.00023,14.02176]
[1778224123528,33.43,79340.45,60.5,-0.27191,0.00023,14.02144]
[1778224126578,33.43,79340.63,60.5,-0.27189,0.00023,14.02119]
[1778224127169,33.43,79340.63,60.5,-0.27189,0.00023,14.02119]
[1778224127781,33.43,79340.68,60.5,-0.27189,0.00023,14.02113]
[1778224130595,33.44,79342.35,60.5,-0.27153,0.00023,14.01217]
[1778224131465,33.44,79342.83,60.5,-0.27142,0.00023,14.00936]
[1778224133659,33.44,79343.01,60.5,-0.2714,0.00023,14.00885]
[1778224134328,33.44,79343.01,60.5,-0.2714,0.00023,14.00885]
[1778224137063,33.45,79342.28,60.5,-0.2716,0.00023,14.01396]
[1778224137512,33.45,79335.59,60.5,-0.27318,0.00024,14.05326]
[1778224139656,33.45,79334.53,60.5,-0.27346,0.00024,14.06003]
[1778224141654,33.46,79336.04,60.5,-0.27312,0.00024,14.05175]
[1778224142548,33.46,79325.01,60.5,-0.27573,0.00024,14.1159]
[1778224147583,33.47,79325.08,60.5,-0.27577,0.00024,14.11682]
[1778224152622,33.48,79329.18,60.5,-0.27484,0.00024,14.09425]
[1778224155643,33.48,79334.79,60.5,-0.27355,0.00024,14.06246]
[1778224161387,33.49,79336.31,60.5,-0.27324,0.00024,14.05474]
[1778224166720,33.5,79337.18,60.5,-0.2731,0.00023,14.05129]
[1778224171755,33.51,79338.2,60.5,-0.27284,0.00023,14.04015]
[1778224174776,33.51,79343.71,60.5,-0.27157,0.00023,14.00875]
[1778224178192,33.52,79346.86,60.5,-0.27086,0.00023,13.99089]
[1778224178321,33.52,79346.86,60.5,-0.27086,0.00023,13.99089]
[1778224178422,33.52,79346.65,60.5,-0.27092,0.00023,13.99241]
[1778224180993,33.52,79348.17,60.5,-0.27058,0.00023,13.98393]
[1778224181152,33.52,79348.17,60.5,-0.27058,0.00023,13.98393]
[1778224182357,33.54,79354.54,60.5,-0.26919,0.00023,13.94905]
[1778224182979,33.54,79354.54,60.5,-0.26919,0.00023,13.94905]
[1778224183058,33.54,79354.54,60.5,-0.26919,0.00023,13.94905]
[1778224183587,33.54,79354.9,60.5,-0.26911,0.00023,13.94719]
[1778224183879,33.54,79354.9,60.5,-0.26911,0.00023,13.94719]
[1778224183980,33.54,79373.02,60.5,-0.26492,0.00023,13.84016]
[1778224185105,33.54,79378.54,60.5,-0.26366,0.00023,13.80748]
[1778224185913,33.54,79378.54,60.5,-0.26366,0.00023,13.80748]
[1778224186188,33.54,79379.57,60.5,-0.26343,0.00023,13.80165]
[1778224189835,33.62,79380.1,60.5,-0.26378,0.00023,13.81095]
[1778224189881,33.65,79380.38,60.5,-0.26386,0.00023,13.81327]
[1778224193337,33.65,79379.13,60.5,-0.26417,0.00023,13.82132]
[1778224193438,33.65,79378.49,60.5,-0.26433,0.00023,13.82542]
[1778224194268,33.65,79378.49,60.5,-0.26433,0.00023,13.82542]
[1778224194320,33.65,79378.49,60.5,-0.26433,0.00023,13.82542]
[1778224195922,33.7,79379.31,60.5,-0.26439,0.00023,13.82722]
[1778224200325,33.77,79384.12,60.5,-0.26373,0.00023,13.8104]
[1778224200426,33.79,79384.21,60.5,-0.26382,0.00023,13.81282]
[1778224202092,33.8,79385.86,60.5,-0.26352,0.00023,13.80504]
[1778224203099,33.81,79386.9,60.5,-0.26336,0.00023,13.80093]
[1778224209017,33.82,79388.02,60.5,-0.26316,0.00023,13.79581]
[1778224212681,33.83,79388.07,60.5,-0.26317,0.00023,13.79619]
[1778224212723,33.83,79388.07,60.5,-0.26317,0.00023,13.79619]
[1778224213044,33.83,79388.07,60.5,-0.26317,0.00023,13.79619]
[1778224218597,33.83,79384.23,60.5,-0.26409,0.00023,13.82003]
[1778224225563,33.84,79384.85,60.5,-0.264,0.00023,13.81763]
[1778224225604,33.84,79384.85,60.5,-0.264,0.00023,13.81763]
[1778224225952,33.85,79383.81,60.5,-0.26425,0.00023,13.82422]
[1778224226580,33.85,79383.81,60.5,-0.26425,0.00023,13.82422]
[1778224227573,33.85,79379.19,60.5,-0.26532,0.00023,13.85189]
[1778224233187,33.85,79375.07,60.5,-0.26623,0.00023,13.87064]
[1778224238471,33.86,79375.29,60.5,-0.26621,0.00023,13.86996]
[1778224238954,33.86,79376.24,60.5,-0.26599,0.00023,13.86452]
[1778224239303,33.86,79376.24,60.5,-0.26599,0.00023,13.86452]
[1778224242966,33.86,79378.7,60.5,-0.26546,0.00023,13.85072]
[1778224243314,33.86,79378.7,60.5,-0.26546,0.00023,13.85072]
[1778224245987,33.87,79377.28,60.5,-0.2658,0.00023,13.85958]
[1778224246522,33.87,79377.18,60.5,-0.26583,0.00023,13.86033]
[1778224247755,33.87,79377.55,60.5,-0.26575,0.00023,13.85841]
[1778224249183,33.87,79377.65,60.5,-0.26574,0.00023,13.85807]
[1778224249228,33.87,79377.65,60.5,-0.26574,0.00023,13.85807]
[1778224249454,33.87,79377.65,60.5,-0.26574,0.00023,13.85807]
[1778224249584,33.87,79377.65,60.5,-0.26574,0.00023,13.85807]
[1778224254133,33.88,79376.12,60.5,-0.26614,0.00023,13.86831]
[1778224258551,33.88,79376.1,60.5,-0.26618,0.00023,13.8694]
[1778224258652,33.89,79376.14,60.5,-0.26618,0.00023,13.8694]
[1778224262508,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262513,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262516,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262596,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262603,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262673,33.89,79376.21,60.5,-0.26618,0.00023,13.86953]
[1778224262711,33.89,79376.02,60.5,-0.26623,0.00023,13.8708]
[1778224262972,33.89,79376.02,60.5,-0.26623,0.00023,13.8708]
[1778224263635,33.89,79362.92,60.5,-0.26926,0.00023,13.9476]
[1778224263857,33.89,79362.92,60.5,-0.26926,0.00023,13.9476]
[1778224270027,33.9,79361.85,60.5,-0.26956,0.00023,13.95519]
[1778224276495,33.91,79362.12,60.5,-0.26955,0.00023,13.95516]
[1778224280212,33.91,79361.75,60.5,-0.26965,0.00023,13.95773]
[1778224280523,33.92,79368.13,60.5,-0.2682,0.00023,13.92103]
[1778224282218,33.92,79367.88,60.5,-0.26827,0.00023,13.92272]
[1778224282729,33.92,79367.6,60.5,-0.26835,0.00023,13.92482]
[1778224285307,33.92,79366.11,60.5,-0.2687,0.00023,13.93374]
[1778224285558,33.92,79360.77,60.5,-0.26994,0.00023,13.96501]
[1778224286075,33.92,79360.77,60.5,-0.26994,0.00023,13.96501]
[1778224288017,33.95,79359.27,60.5,-0.27042,0.00023,13.97707]
[1778224288579,33.95,79364.98,60.5,-0.26911,0.00023,13.94424]
[1778224290428,33.95,79365.84,60.5,-0.26892,0.00023,13.9395]
[1778224290593,33.95,79365.93,60.5,-0.26892,0.00023,13.93928]
[1778224296636,33.96,79365.6,60.5,-0.26897,0.00023,13.93605]
[1778224299249,33.96,79366.17,60.5,-0.26886,0.00023,13.93316]
[1778224299658,33.97,79366.0,60.5,-0.26891,0.00023,13.93435]
[1778224299824,33.97,79366.0,60.5,-0.26891,0.00023,13.93435]
[1778224299850,33.97,79366.0,60.5,-0.26891,0.00023,13.93435]
[1778224300664,33.97,79368.53,60.5,-0.26834,0.00023,13.91994]
[1778224305699,33.97,79368.31,60.5,-0.26843,0.00023,13.9223]
[1778224309727,33.98,79375.18,60.5,-0.2669,0.00023,13.8834]
[1778224314762,33.99,79374.04,60.5,-0.26721,0.00023,13.89133]
[1778224319279,34.0,79373.55,60.5,-0.26735,0.00023,13.89494]
[1778224319323,34.0,79373.55,60.5,-0.26735,0.00023,13.89494]
[1778224319559,34.0,79373.85,60.5,-0.26729,0.00023,13.89343]
[1778224320235,34.0,79379.43,60.5,-0.26601,0.00023,13.86091]
[1778224321908,34.0,79384.99,60.5,-0.26476,0.00023,13.82858]
[1778224327346,34.0,79385.1,60.5,-0.26476,0.00023,13.82864]
[1778224327405,34.01,79392.22,60.5,-0.26314,0.00023,13.78686]
[1778224332952,34.01,79395.21,60.5,-0.26251,0.00023,13.77027]
[1778224338931,34.06,79395.78,60.5,-0.26266,0.00023,13.7745]
[1778224343983,34.07,79394.73,60.5,-0.26293,0.00023,13.78157]
[1778224349171,34.07,79395.56,60.5,-0.26278,0.00023,13.77777]
[1778224353403,34.08,79395.06,60.5,-0.26286,0.00023,13.77514]
[1778224358838,34.09,79398.45,60.5,-0.26214,0.00023,13.75651]
[1778224366120,34.1,79396.95,60.5,-0.26256,0.00023,13.76729]
[1778224371155,34.11,79399.0,60.5,-0.26214,0.00023,13.75638]
[1778224373016,34.11,79399.96,60.5,-0.26193,0.00023,13.75096]
[1778224380502,34.12,79398.99,60.5,-0.2622,0.00023,13.75819]
[1778224380561,34.12,79398.99,60.5,-0.2622,0.00023,13.75819]
[1778224380567,34.12,79398.99,60.5,-0.2622,0.00023,13.75819]
[1778224380591,34.12,79398.99,60.5,-0.2622,0.00023,13.75819]
[1778224380597,34.12,79398.99,60.5,-0.2622,0.00023,13.75819]
[1778224381527,34.12,79399.42,60.5,-0.26212,0.00023,13.75614]
[1778224383308,34.12,79394.5,60.5,-0.26326,0.00023,13.78562]
[1778224385104,34.13,79394.31,60.5,-0.26331,0.00023,13.78716]
[1778224385453,34.13,79394.31,60.5,-0.26331,0.00023,13.78716]
[1778224391295,34.14,79389.84,60.5,-0.26439,0.00023,13.81513]
[1778224396246,34.14,79389.68,60.5,-0.26446,0.00023,13.81701]
[1778224396330,34.14,79383.89,60.5,-0.26579,0.00023,13.8511]
[1778224397343,34.14,79383.89,60.5,-0.26579,0.00023,13.8511]
[1778224397955,34.15,79382.3,60.5,-0.26616,0.00023,13.86058]
[1778224398840,34.15,79378.2,60.5,-0.26711,0.00023,13.88489]
[1778224399587,34.15,79378.2,60.5,-0.26711,0.00023,13.88489]
[1778224399817,34.15,79377.7,60.5,-0.26722,0.00023,13.8878]
[1778224400923,34.15,79378.43,60.5,-0.26706,0.00023,13.88372]
[1778224401365,34.15,79378.67,60.5,-0.26702,0.00023,13.8825]
[1778224401944,34.15,79378.67,60.5,-0.26702,0.00023,13.8825]
[1778224402613,34.15,79378.23,60.5,-0.26713,0.00023,13.88532]
[1778224405060,34.15,79378.25,60.5,-0.26713,0.00023,13.88554]
[1778224405393,34.16,79378.69,60.5,-0.26704,0.00023,13.88315]
[1778224410428,34.16,79377.55,60.5,-0.26735,0.00023,13.89105]
[1778224414891,34.17,79377.21,60.5,-0.2674,0.00023,13.88759]
[1778224414954,34.17,79377.21,60.5,-0.2674,0.00023,13.88759]
[1778224414963,34.17,79377.21,60.5,-0.2674,0.00023,13.88759]
[1778224414999,34.17,79377.21,60.5,-0.2674,0.00023,13.88759]
[1778224415136,34.17,79377.21,60.5,-0.2674,0.00023,13.88759]
[1778224415827,34.17,79364.1,60.5,-0.27041,0.00023,13.96353]
[1778224416233,34.17,79364.1,60.5,-0.27041,0.00023,13.96353]
[1778224417535,34.17,79361.99,60.5,-0.2709,0.00023,13.97585]
[1778224423520,34.18,79361.1,60.5,-0.27115,0.00023,13.98219]
[1778224426097,34.18,79360.77,60.5,-0.27124,0.00023,13.9844]
[1778224431069,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431089,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431091,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431105,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431127,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431165,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431191,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431246,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431321,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431421,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431568,34.19,79359.21,60.5,-0.27163,0.00023,13.99415]
[1778224431576,34.19,79347.52,60.5,-0.27433,0.00023,14.06088]
[1778224432341,34.19,79347.52,60.5,-0.27433,0.00023,14.06088]
[1778224432686,34.19,79344.5,60.5,-0.27504,0.00023,14.07818]
[1778224433493,34.19,79344.5,60.5,-0.27504,0.00023,14.07818]
[1778224433892,34.19,79341.27,60.5,-0.2758,0.00023,14.09675]
[1778224436809,34.2,79341.22,60.5,-0.27582,0.00023,14.0972]
[1778224442073,34.2,79343.84,60.5,-0.27525,0.00023,14.0834]
[1778224443812,34.2,79344.69,60.5,-0.27506,0.00023,14.07878]
[1778224444376,34.21,79344.91,60.5,-0.27502,0.00023,14.07772]
[1778224444378,34.21,79344.91,60.5,-0.27502,0.00023,14.07772]
[1778224444670,34.21,79349.45,60.5,-0.27397,0.00023,14.05219]
[1778224445809,34.21,79349.45,60.5,-0.27397,0.00023,14.05219]
[1778224447384,34.21,79351.51,60.5,-0.27351,0.00023,14.04076]
[1778224447389,34.21,79351.51,60.5,-0.27351,0.00023,14.04076]
[1778224447661,34.21,79351.51,60.5,-0.27351,0.00023,14.04076]
[1778224447691,34.21,79353.25,60.5,-0.27311,0.00023,14.031]
[1778224451299,34.21,79355.0,60.5,-0.27273,0.00023,14.02144]
[1778224456780,34.22,79354.02,60.5,-0.27297,0.00023,14.02755]
[1778224460963,34.22,79356.27,60.5,-0.27247,0.00023,14.01502]
[1778224461918,34.22,79356.27,60.5,-0.27247,0.00023,14.01502]
[1778224463919,34.22,79350.5,60.5,-0.2738,0.00023,14.048]
[1778224473905,34.23,79349.52,60.5,-0.274,0.00023,14.04821]
[1778224475919,34.23,79355.36,60.5,-0.27267,0.00023,14.01535]
[1778224476029,34.23,79355.36,60.5,-0.27267,0.00023,14.01535]
[1778224476926,34.23,79354.39,60.5,-0.2729,0.00023,14.02108]
[1778224477829,34.23,79354.39,60.5,-0.2729,0.00023,14.02108]
[1778224477933,34.23,79355.8,60.5,-0.27258,0.00023,14.01326]
[1778224482968,34.24,79355.06,60.5,-0.27278,0.00023,14.0181]
[1778224488007,34.24,79359.1,60.5,-0.27188,0.00023,13.99573]
[1778224492314,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492432,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492573,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492579,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492601,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492793,34.24,79359.62,60.5,-0.27177,0.00023,13.99319]
[1778224492903,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493137,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493168,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493188,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493285,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493382,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493439,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493453,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493522,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493528,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493547,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493875,34.24,79358.16,60.5,-0.27211,0.00023,14.00166]
[1778224493884,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494203,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494257,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494329,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494634,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494821,34.25,79339.33,60.5,-0.27647,0.00023,14.10848]
[1778224494931,34.25,79321.3,60.5,-0.28067,0.00023,14.20932]
[1778224495675,34.25,79321.3,60.5,-0.28067,0.00023,14.20932]
[1778224496246,34.25,79320.59,60.5,-0.28084,0.00023,14.21341]
[1778224496632,34.25,79320.59,60.5,-0.28084,0.00023,14.21341]
[1778224496869,34.25,79320.59,60.5,-0.28084,0.00023,14.21341]
[1778224496905,34.25,79320.59,60.5,-0.28084,0.00023,14.21341]
[1778224497410,34.25,79320.99,60.5,-0.28076,0.00023,14.21136]
[1778224497864,34.25,79315.14,60.5,-0.28213,0.00023,14.24381]
[1778224500418,34.25,79313.17,60.5,-0.28261,0.00023,14.25503]
[1778224500670,34.25,79313.17,60.5,-0.28261,0.00023,14.25503]
[1778224500880,34.26,79311.62,60.5,-0.28298,0.00023,14.26373]
[1778224501584,34.26,79311.62,60.5,-0.28298,0.00023,14.26373]
[1778224501891,34.26,79310.48,60.5,-0.28325,0.00023,14.27009]
[1778224503475,34.26,79310.35,60.5,-0.28329,0.00023,14.27097]
[1778224503651,34.26,79310.35,60.5,-0.28329,0.00023,14.27097]
[1778224503752,34.26,79308.2,60.5,-0.2838,0.00023,14.28292]
[1778224504738,34.26,79316.47,60.5,-0.28189,0.00023,14.23826]
[1778224505579,34.27,79321.72,60.5,-0.28067,0.00023,14.20939]
[1778224508196,34.27,79317.7,60.5,-0.28162,0.00023,14.2319]
[1778224511160,34.27,79314.82,60.5,-0.28231,0.00023,14.24813]
[1778224511418,34.27,79314.82,60.5,-0.28231,0.00023,14.24813]
[1778224511470,34.27,79314.82,60.5,-0.28231,0.00023,14.24813]
[1778224511494,34.27,79314.11,60.5,-0.28248,0.00023,14.25215]
[1778224512019,34.27,79314.11,60.5,-0.28248,0.00023,14.25215]
[1778224513756,34.27,79313.93,60.5,-0.28253,0.00023,14.25326]
[1778224515197,34.28,79320.83,60.5,-0.28093,0.00023,14.21562]
[1778224516425,34.28,79320.83,60.5,-0.28093,0.00023,14.21562]
[1778224516564,34.28,79320.83,60.5,-0.28093,0.00023,14.21562]
[1778224516587,34.28,79320.83,60.5,-0.28093,0.00023,14.21562]
[1778224516829,34.28,79320.83,60.5,-0.28093,0.00023,14.21562]
[1778224516931,34.28,79321.17,60.5,-0.28086,0.00023,14.21389]
[1778224517081,34.28,79321.17,60.5,-0.28086,0.00023,14.21389]
[1778224517141,34.28,79321.17,60.5,-0.28086,0.00023,14.21389]
[1778224517449,34.28,79321.17,60.5,-0.28086,0.00023,14.21389]
[1778224517495,34.28,79326.86,60.5,-0.27954,0.00023,14.18252]
[1778224518387,34.28,79326.86,60.5,-0.27954,0.00023,14.18252]
[1778224518395,34.28,79329.02,60.5,-0.27905,0.00023,14.17071]
[1778224519238,34.28,79329.02,60.5,-0.27905,0.00023,14.17071]
[1778224519709,34.28,79329.02,60.5,-0.27905,0.00023,14.17071]
[1778224519809,34.28,79329.31,60.5,-0.27898,0.00023,14.16922]
[1778224521239,34.28,79329.58,60.5,-0.27893,0.00023,14.16792]
[1778224523194,34.28,79330.07,60.5,-0.27883,0.00023,14.16562]
[1778224523198,34.28,79330.07,60.5,-0.27883,0.00023,14.16562]
[1778224523520,34.29,79329.08,60.5,-0.27907,0.00023,14.17134]
[1778224525267,34.29,79321.78,60.5,-0.28078,0.00023,14.21219]
[1778224530302,34.29,79321.28,60.5,-0.28093,0.00023,14.21573]
[1778224535337,34.3,79319.27,60.5,-0.28137,0.00023,14.2212]
[1778224540197,34.3,79320.3,60.5,-0.28115,0.00023,14.21607]
[1778224545407,34.31,79321.17,60.5,-0.28097,0.00023,14.21183]
[1778224550442,34.31,79321.38,60.5,-0.28094,0.00023,14.21112]
[1778224554692,34.31,79326.95,60.5,-0.27966,0.00023,14.18068]
[1778224560512,34.32,79326.06,60.5,-0.27989,0.00023,14.18629]
[1778224564540,34.32,79319.65,60.5,-0.2814,0.00023,14.22212]
[1778224569575,34.32,79321.35,60.5,-0.28102,0.00023,14.21312]
[1778224574610,34.33,79318.83,60.5,-0.28162,0.00023,14.22735]
[1778224579935,34.33,79319.09,60.5,-0.28158,0.00023,14.22621]
[1778224581660,34.33,79312.82,60.5,-0.28304,0.00023,14.26074]
[1778224586694,34.33,79313.81,60.5,-0.28281,0.00023,14.25535]
[1778224590722,34.33,79319.84,60.5,-0.28141,0.00023,14.22232]
[1778224593743,34.33,79325.03,60.5,-0.28014,0.00023,14.1875]
[1778224595053,34.33,79325.03,60.5,-0.28014,0.00023,14.1875]
[1778224595858,34.33,79327.38,60.5,-0.2796,0.00023,14.17457]
[1778224595908,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596563,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596598,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596719,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596743,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596801,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596980,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224596991,34.33,79332.4,60.5,-0.27844,0.00023,14.14679]
[1778224597094,34.33,79335.79,60.5,-0.27766,0.00023,14.12794]
[1778224597774,34.33,79349.73,60.5,-0.27444,0.00023,14.04978]
[1778224599081,34.34,79356.04,60.5,-0.27299,0.00023,14.01416]
[1778224600355,34.34,79355.22,60.5,-0.27318,0.00023,14.01892]
[1778224601310,34.34,79355.28,60.5,-0.27317,0.00023,14.01868]
[1778224606837,34.34,79355.24,60.5,-0.2732,0.00023,14.0195]
[1778224609255,34.34,79355.03,60.5,-0.27326,0.00023,14.02088]
[1778224609293,34.34,79355.03,60.5,-0.27326,0.00023,14.02088]
[1778224609858,34.34,79354.86,60.5,-0.2733,0.00023,14.02194]
[1778224610917,34.34,79354.86,60.5,-0.2733,0.00023,14.02194]
[1778224612981,34.35,79354.24,60.5,-0.27346,0.00023,14.02579]
[1778224615968,34.35,79353.95,60.5,-0.27355,0.00023,14.02793]
[1778224616999,34.35,79354.17,60.5,-0.2735,0.00023,14.02685]
[1778224617033,34.35,79354.17,60.5,-0.2735,0.00023,14.02685]
[1778224617038,34.35,79354.17,60.5,-0.2735,0.00023,14.02685]
[1778224617088,34.35,79354.17,60.5,-0.2735,0.00023,14.02685]
[1778224617205,34.35,79353.73,60.5,-0.27361,0.00023,14.02951]
[1778224617419,34.35,79353.73,60.5,-0.27361,0.00023,14.02951]
[1778224617990,34.35,79343.72,60.5,-0.27592,0.00023,14.08606]
[1778224619931,34.36,79337.55,60.5,-0.27736,0.00023,14.12101]
[1778224624966,34.36,79336.17,60.5,-0.27771,0.00023,14.12942]
[1778224630001,34.37,79335.81,60.5,-0.27782,0.00023,14.1321]
[1778224630653,34.37,79335.81,60.5,-0.27782,0.00023,14.1321]
[1778224630872,34.37,79335.81,60.5,-0.27782,0.00023,14.1321]
[1778224630892,34.37,79335.81,60.5,-0.27782,0.00023,14.1321]
[1778224630994,34.37,79335.81,60.5,-0.27782,0.00023,14.1321]
[1778224631093,34.37,79334.02,60.5,-0.27825,0.00023,14.14234]
[1778224631631,34.37,79334.02,60.5,-0.27825,0.00023,14.14234]
[1778224632016,34.37,79326.67,60.5,-0.27995,0.00023,14.18312]
[1778224634440,34.37,79325.25,60.5,-0.2803,0.00023,14.19132]
[1778224639197,34.38,79326.59,60.5,-0.28002,0.00023,14.18466]
[1778224639469,34.38,79326.59,60.5,-0.28002,0.00023,14.18466]
[1778224640820,34.38,79322.4,60.5,-0.281,0.00023,14.20809]
[1778224641798,34.38,79320.13,60.5,-0.28154,0.00023,14.2207]
[1778224641893,34.38,79320.13,60.5,-0.28154,0.00023,14.2207]
[1778224642087,34.38,79322.37,60.5,-0.28102,0.00023,14.20838]
[1778224643094,34.38,79328.54,60.5,-0.27959,0.00023,14.1744]
[1778224645193,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224645394,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224645606,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224645792,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224645994,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224646093,34.38,79329.1,60.5,-0.27946,0.00023,14.17148]
[1778224646294,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224646393,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224646593,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224646605,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224646893,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224646904,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224647106,34.38,79328.97,60.5,-0.2795,0.00023,14.17229]
[1778224647193,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224647405,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224647493,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224647695,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224647794,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224648094,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224648106,34.38,79328.5,60.5,-0.27961,0.00023,14.17498]
[1778224648393,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224648405,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224648608,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224648693,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224648993,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224649093,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224649393,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224649493,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224649793,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224649893,34.38,79328.37,60.5,-0.27964,0.00023,14.17579]
[1778224650293,34.38,79328.53,60.5,-0.27961,0.00023,14.17499]
[1778224650393,34.38,79328.53,60.5,-0.27961,0.00023,14.17499]
[1778224650796,34.38,79328.53,60.5,-0.27961,0.00023,14.17499]
[1778224650893,34.38,79328.53,60.5,-0.27961,0.00023,14.17499]
[1778224651193,34.38,79329.05,60.5,-0.27949,0.00023,14.17219]
[1778224651266,34.38,79329.05,60.5,-0.27949,0.00023,14.17219]
[1778224651292,34.38,79329.05,60.5,-0.27949,0.00023,14.17219]
[1778224651593,34.38,79329.05,60.5,-0.27949,0.00023,14.17219]
[1778224654213,34.39,79337.57,60.5,-0.27747,0.00023,14.11881]
[1778224657192,34.39,79327.59,60.5,-0.2798,0.00023,14.17473]
[1778224662227,34.39,79326.55,60.5,-0.28006,0.00023,14.18082]
[1778224667350,34.39,79322.94,60.5,-0.28091,0.00023,14.201]
[1778224669279,34.39,79321.0,60.5,-0.28136,0.00023,14.21177]
[1778224669290,34.4,79319.81,60.5,-0.28164,0.00023,14.21835]
[1778224673218,34.4,79320.57,60.5,-0.28148,0.00023,14.21451]
[1778224673877,34.4,79324.64,60.5,-0.28054,0.00023,14.19222]
[1778224674383,34.4,79324.64,60.5,-0.28054,0.00023,14.19222]
[1778224674797,34.4,79330.43,60.5,-0.27919,0.00023,14.16028]
[1778224676277,34.4,79334.81,60.5,-0.27818,0.00023,14.13607]
[1778224676475,34.4,79334.81,60.5,-0.27818,0.00023,14.13607]
[1778224678183,34.4,79340.11,60.5,-0.27697,0.00023,14.1068]
[1778224678746,34.4,79342.01,60.5,-0.27653,0.00023,14.09633]
[1778224681743,34.4,79346.47,60.5,-0.27551,0.00023,14.07152]
[1778224681801,34.4,79346.47,60.5,-0.27551,0.00023,14.07152]
[1778224681995,34.4,79346.47,60.5,-0.27551,0.00023,14.07152]
[1778224682084,34.4,79346.47,60.5,-0.27551,0.00023,14.07152]
[1778224682097,34.4,79347.27,60.5,-0.27533,0.00023,14.06714]
[1778224682185,34.4,79347.27,60.5,-0.27533,0.00023,14.06714]
[1778224682261,34.4,79347.27,60.5,-0.27533,0.00023,14.06714]
[1778224682534,34.4,79347.27,60.5,-0.27533,0.00023,14.06714]
[1778224682837,34.4,79347.27,60.5,-0.27533,0.00023,14.06714]
[1778224683147,34.41,79360.93,60.5,-0.2722,0.00023,13.99022]
[1778224688962,34.41,79363.44,60.5,-0.27165,0.00023,13.97649]
[1778224690485,34.41,79361.55,60.5,-0.27209,0.00023,13.98747]
[1778224690597,34.41,79361.55,60.5,-0.27209,0.00023,13.98747]
[1778224690698,34.41,79362.17,60.5,-0.27195,0.00023,13.98406]
[1778224692834,34.41,79359.35,60.5,-0.27261,0.00023,14.00025]
[1778224692847,34.41,79359.35,60.5,-0.27261,0.00023,14.00025]
[1778224692904,34.41,79359.35,60.5,-0.27261,0.00023,14.00025]
[1778224693003,34.41,79359.35,60.5,-0.27261,0.00023,14.00025]
[1778224693852,34.42,79351.58,60.5,-0.2744,0.00023,14.04446]
[1778224694885,34.42,79351.58,60.5,-0.2744,0.00023,14.04446]
[1778224694956,34.42,79348.83,60.5,-0.27504,0.00023,14.06005]
[1778224695809,34.42,79348.83,60.5,-0.27504,0.00023,14.06005]
[1778224696091,34.42,79349.9,60.5,-0.2748,0.00023,14.05422]
[1778224699081,34.42,79349.3,60.5,-0.27495,0.00023,14.05782]
[1778224699356,34.42,79349.24,60.5,-0.27496,0.00023,14.05826]
[1778224699389,34.42,79349.24,60.5,-0.27496,0.00023,14.05826]
[1778224699418,34.42,79349.24,60.5,-0.27496,0.00023,14.05826]
[1778224699546,34.42,79349.24,60.5,-0.27496,0.00023,14.05826]
[1778224699933,34.42,79344.24,60.5,-0.27612,0.00023,14.0864]
[1778224701197,34.42,79342.46,60.5,-0.27654,0.00023,14.09651]
[1778224702129,34.42,79342.46,60.5,-0.27654,0.00023,14.09651]
[1778224702025,34.42,79341.98,60.5,-0.27665,0.00023,14.09933]
[1778224702884,34.42,79342.22,60.5,-0.2766,0.00023,14.09805]
[1778224705419,34.43,79340.98,60.5,-0.2769,0.00023,14.10525]
[1778224705569,34.43,79340.98,60.5,-0.2769,0.00023,14.10525]
[1778224712626,34.43,79343.13,60.5,-0.27637,0.00023,14.08779]
[1778224712939,34.43,79343.14,60.5,-0.27638,0.00023,14.08788]
[1778224713422,34.43,79343.14,60.5,-0.27638,0.00023,14.08788]
[1778224713587,34.43,79343.35,60.5,-0.27633,0.00023,14.08677]
[1778224715811,34.43,79343.35,60.5,-0.27633,0.00023,14.08677]
[1778224716803,34.44,79345.24,60.5,-0.27591,0.00023,14.0765]
[1778224716806,34.44,79344.7,60.5,-0.27604,0.00023,14.07968]
[1778224717393,34.44,79344.7,60.5,-0.27604,0.00023,14.07968]
[1778224717554,34.44,79344.7,60.5,-0.27604,0.00023,14.07968]
[1778224717615,34.44,79344.78,60.5,-0.27602,0.00023,14.07931]
[1778224722871,34.44,79345.28,60.5,-0.27593,0.00023,14.07715]
[1778224723073,34.44,79345.28,60.5,-0.27593,0.00023,14.07715]
[1778224723312,34.44,79344.83,60.5,-0.27604,0.00023,14.07983]
[1778224723418,34.44,79344.83,60.5,-0.27604,0.00023,14.07983]
[1778224726808,34.45,79339.25,60.5,-0.27735,0.00023,14.11142]
[1778224731920,34.45,79337.6,60.5,-0.27775,0.00023,14.1212]
[1778224737910,34.46,79334.92,60.5,-0.2784,0.00023,14.13675]
[1778224737935,34.46,79334.92,60.5,-0.2784,0.00023,14.13675]
[1778224738094,34.46,79334.92,60.5,-0.2784,0.00023,14.13675]
[1778224738222,34.46,79335.36,60.5,-0.27831,0.00023,14.1345]
[1778224739053,34.46,79325.38,60.5,-0.28062,0.00023,14.18965]
[1778224740842,34.46,79322.51,60.5,-0.28129,0.00023,14.20554]
[1778224740896,34.46,79322.51,60.5,-0.28129,0.00023,14.20554]
[1778224741144,34.46,79323.28,60.5,-0.28112,0.00023,14.20142]
[1778224741783,34.46,79335.48,60.5,-0.27829,0.00023,14.1341]
[1778224745517,34.46,79339.39,60.5,-0.2774,0.00023,14.1127]
[1778224745841,34.46,79339.39,60.5,-0.2774,0.00023,14.1127]
[1778224745940,34.46,79340.96,60.5,-0.27704,0.00023,14.10408]
[1778224746272,34.46,79340.96,60.5,-0.27704,0.00023,14.10408]
[1778224746818,34.46,79340.43,60.5,-0.27717,0.00023,14.10708]
[1778224748750,34.46,79340.96,60.5,-0.27705,0.00023,14.10426]
[1778224752102,34.47,79340.95,60.5,-0.27707,0.00023,14.1047]
[1778224752155,34.47,79340.95,60.5,-0.27707,0.00023,14.1047]
[1778224752193,34.47,79340.95,60.5,-0.27707,0.00023,14.1047]
[1778224752165,34.47,79341.58,60.5,-0.27693,0.00023,14.10132]
[1778224752247,34.47,79341.58,60.5,-0.27693,0.00023,14.10132]
[1778224752336,34.47,79341.58,60.5,-0.27693,0.00023,14.10132]
[1778224752419,34.47,79341.58,60.5,-0.27693,0.00023,14.10132]
[1778224753212,34.47,79348.27,60.5,-0.2754,0.00023,14.06424]
[1778224754007,34.47,79348.27,60.5,-0.2754,0.00023,14.06424]
[1778224754050,34.47,79349.83,60.5,-0.27504,0.00023,14.0555]
[1778224755174,34.47,79349.83,60.5,-0.27504,0.00023,14.0555]
[1778224755179,34.47,79349.83,60.5,-0.27504,0.00023,14.0555]
[1778224757648,34.47,79350.25,60.5,-0.27496,0.00023,14.05346]
[1778224757895,34.47,79350.17,60.5,-0.27498,0.00023,14.054]
[1778224758605,34.47,79350.17,60.5,-0.27498,0.00023,14.054]
[1778224760287,34.47,79344.84,60.5,-0.27622,0.00023,14.08416]
[1778224761389,34.48,79341.67,60.5,-0.27695,0.00023,14.10199]
[1778224767788,34.48,79342.27,60.5,-0.27684,0.00023,14.09928]
[1778224773000,34.49,79342.66,60.5,-0.27672,0.00023,14.09167]
[1778224776522,34.49,79341.74,60.5,-0.27695,0.00023,14.09721]
[1778224776557,34.49,79341.74,60.5,-0.27695,0.00023,14.09721]
[1778224776894,34.49,79341.74,60.5,-0.27695,0.00023,14.09721]
[1778224776949,34.49,79341.74,60.5,-0.27695,0.00023,14.09721]
[1778224777028,34.49,79336.04,60.5,-0.27827,0.00023,14.12902]
[1778224777567,34.49,79336.04,60.5,-0.27827,0.00023,14.12902]
[1778224780516,34.49,79333.17,60.5,-0.27895,0.00023,14.1452]
[1778224786091,34.5,79334.83,60.5,-0.27859,0.00023,14.1366]
[1778224788103,34.5,79334.24,60.5,-0.27873,0.00023,14.13997]
[1778224788193,34.5,79334.24,60.5,-0.27873,0.00023,14.13997]
[1778224788202,34.5,79334.24,60.5,-0.27873,0.00023,14.13997]
[1778224789112,34.5,79332.95,60.5,-0.27904,0.00023,14.14731]
[1778224793339,34.5,79328.56,60.5,-0.28008,0.00023,14.1722]
[1778224795796,34.51,79327.35,60.5,-0.28037,0.00023,14.17916]
[1778224800210,34.51,79328.04,60.5,-0.28024,0.00023,14.17593]
[1778224800250,34.51,79329.8,60.5,-0.27983,0.00023,14.16638]
[1778224800294,34.51,79329.8,60.5,-0.27983,0.00023,14.16638]
[1778224801196,34.51,79324.69,60.5,-0.28102,0.00023,14.19462]
[1778224804266,34.51,79331.44,60.5,-0.27947,0.00023,14.15767]
[1778224805224,34.51,79340.49,60.5,-0.27738,0.00023,14.10761]
[1778224805814,34.51,79340.49,60.5,-0.27738,0.00023,14.10761]
[1778224806229,34.51,79340.49,60.5,-0.27738,0.00023,14.10761]
[1778224806280,34.51,79340.49,60.5,-0.27738,0.00023,14.10761]
[1778224806396,34.52,79342.1,60.5,-0.27701,0.00023,14.09875]
[1778224806454,34.52,79342.1,60.5,-0.27701,0.00023,14.09875]
[1778224807238,34.52,79348.09,60.5,-0.27564,0.00023,14.06549]
[1778224811901,34.52,79350.6,60.5,-0.27508,0.00023,14.05185]
[1778224812104,34.52,79350.6,60.5,-0.27508,0.00023,14.05185]
[1778224812758,34.52,79354.85,60.5,-0.27411,0.00023,14.02825]
[1778224815788,34.52,79356.54,60.5,-0.27374,0.00023,14.01905]
[1778224819914,34.53,79355.98,60.5,-0.27389,0.00023,14.0228]
[1778224825152,34.53,79356.13,60.5,-0.27388,0.00023,14.0227]
[1778224825189,34.53,79356.13,60.5,-0.27388,0.00023,14.0227]
[1778224827647,34.54,79357.32,60.5,-0.27363,0.00023,14.01645]
[1778224828294,34.54,79357.32,60.5,-0.27363,0.00023,14.01645]
[1778224828393,34.54,79361.83,60.5,-0.2726,0.00023,13.9912]
[1778224829289,34.54,79361.83,60.5,-0.2726,0.00023,13.9912]
[1778224829313,34.54,79361.83,60.5,-0.2726,0.00023,13.9912]
[1778224829302,34.54,79364.17,60.5,-0.27208,0.00023,13.97816]
[1778224829394,34.54,79364.17,60.5,-0.27208,0.00023,13.97816]
[1778224829437,34.54,79364.17,60.5,-0.27208,0.00023,13.97816]
[1778224829899,34.54,79369.15,60.5,-0.27095,0.00023,13.95007]
[1778224830464,34.54,79369.15,60.5,-0.27095,0.00023,13.95007]
[1778224830479,34.54,79369.15,60.5,-0.27095,0.00023,13.95007]
[1778224831219,34.54,79378.55,60.5,-0.26874,0.00023,13.8901]
[1778224832807,34.54,79377.74,60.5,-0.26893,0.00023,13.89477]
[1778224837870,34.54,79374.17,60.5,-0.26974,0.00023,13.91528]
[1778224838282,34.54,79373.61,60.5,-0.26987,0.00023,13.91849]
[1778224839817,34.54,79366.7,60.5,-0.27145,0.00023,13.9579]
[1778224840481,34.54,79366.7,60.5,-0.27145,0.00023,13.9579]
[1778224840594,34.54,79366.7,60.5,-0.27145,0.00023,13.9579]
[1778224840938,34.54,79366.86,60.5,-0.27142,0.00023,13.95705]
[1778224843030,34.54,79361.93,60.5,-0.27255,0.00023,13.98505]
[1778224851260,34.55,79357.56,60.5,-0.27357,0.00023,14.01035]
[1778224858221,34.55,79357.94,60.5,-0.2735,0.00023,14.00868]
[1778224863639,34.55,79357.48,60.5,-0.27363,0.00023,14.01185]
[1778224868674,34.56,79357.19,60.5,-0.27371,0.00023,14.01383]
[1778224871497,34.56,79357.19,60.5,-0.27371,0.00023,14.01383]
[1778224876730,34.56,79356.98,60.5,-0.27378,0.00023,14.01556]
[1778224881129,34.56,79357.12,60.5,-0.27376,0.00023,14.01498]
[1778224881166,34.56,79357.12,60.5,-0.27376,0.00023,14.01498]
[1778224881294,34.56,79357.12,60.5,-0.27376,0.00023,14.01498]
[1778224881320,34.56,79356.89,60.5,-0.27381,0.00023,14.01634]
[1778224881422,34.56,79356.89,60.5,-0.27381,0.00023,14.01634]
[1778224881993,34.56,79356.89,60.5,-0.27381,0.00023,14.01634]
[1778224882203,34.56,79356.89,60.5,-0.27381,0.00023,14.01634]
[1778224882289,34.56,79347.85,60.5,-0.27589,0.00023,14.067]
[1778224883924,34.56,79345.83,60.5,-0.27636,0.00023,14.07835]
[1778224883928,34.56,79336.07,60.5,-0.27861,0.00023,14.13256]
[1778224885804,34.57,79337.56,60.5,-0.27827,0.00023,14.12442]
[1778224886122,34.57,79337.56,60.5,-0.27827,0.00023,14.12442]
[1778224887886,34.57,79331.74,60.5,-0.27962,0.00023,14.15675]
[1778224891130,34.57,79330.2,60.5,-0.27999,0.00023,14.16543]
[1778224891835,34.57,79340.89,60.5,-0.27746,0.00023,14.10018]
[1778224893384,34.57,79342.19,60.5,-0.27717,0.00023,14.0931]
[1778224894121,34.57,79342.19,60.5,-0.27717,0.00023,14.0931]
[1778224894197,34.57,79345.91,60.5,-0.27632,0.00023,14.07256]
[1778224895815,34.57,79349.2,60.5,-0.27556,0.00023,14.0543]
[1778224896420,34.57,79352.59,60.5,-0.27479,0.00023,14.03546]
[1778224896445,34.57,79352.59,60.5,-0.27479,0.00023,14.03546]
[1778224896748,34.57,79352.59,60.5,-0.27479,0.00023,14.03546]
[1778224896870,34.57,79346.83,60.5,-0.27612,0.00023,14.06774]
[1778224898884,34.58,79340.35,60.5,-0.27762,0.00023,14.10406]
[1778224903919,34.58,79341.18,60.5,-0.27745,0.00023,14.10009]
[1778224908954,34.58,79340.22,60.5,-0.2777,0.00023,14.10602]
[1778224911149,34.59,79340.74,60.5,-0.27759,0.00023,14.10325]
[1778224913989,34.59,79346.22,60.5,-0.27635,0.00023,14.07336]
[1778224917420,34.59,79347.93,60.5,-0.27597,0.00023,14.06431]
[1778224918997,34.59,79352.55,60.5,-0.27492,0.00023,14.03869]
[1778224919024,34.6,79351.85,60.5,-0.27509,0.00023,14.04279]
[1778224921817,34.6,79351.11,60.5,-0.27526,0.00023,14.04714]
[1778224922045,34.6,79349.69,60.5,-0.27559,0.00023,14.05517]
[1778224927080,34.6,79349.95,60.5,-0.27557,0.00023,14.05457]
[1778224931418,34.61,79347.39,60.5,-0.27618,0.00023,14.06932]
[1778224933126,34.61,79338.78,60.5,-0.27817,0.00023,14.11749]
[1778224936781,34.61,79335.66,60.5,-0.27891,0.00023,14.13501]
[1778224936961,34.61,79335.66,60.5,-0.27891,0.00023,14.13501]
[1778224937093,34.61,79335.66,60.5,-0.27891,0.00023,14.13501]
[1778224937128,34.61,79335.66,60.5,-0.27891,0.00023,14.13501]
[1778224937154,34.61,79328.37,60.5,-0.28059,0.00023,14.17515]
[1778224942189,34.62,79323.62,60.5,-0.28172,0.00023,14.20167]
[1778224944131,34.62,79325.59,60.5,-0.28126,0.00023,14.19101]
[1778224944201,34.62,79325.59,60.5,-0.28126,0.00023,14.19101]
[1778224944393,34.62,79325.59,60.5,-0.28126,0.00023,14.19101]
[1778224944394,34.62,79325.39,60.5,-0.28132,0.00023,14.19231]
[1778224945773,34.62,79326.74,60.5,-0.28101,0.00023,14.18493]
[1778224946319,34.62,79323.0,60.5,-0.28187,0.00023,14.2054]
[1778224946846,34.62,79323.0,60.5,-0.28187,0.00023,14.2054]
[1778224947408,34.62,79322.29,60.5,-0.28204,0.00023,14.20939]
[1778224952779,34.62,79319.77,60.5,-0.28257,0.00023,14.21681]
[1778224953571,34.62,79319.44,60.5,-0.28264,0.00023,14.21862]
[1778224955280,34.62,79313.01,60.5,-0.28414,0.00023,14.2535]
[1778224955561,34.62,79313.01,60.5,-0.28414,0.00023,14.2535]
[1778224956287,34.62,79312.54,60.5,-0.28425,0.00023,14.25605]
[1778224961322,34.62,79308.06,60.5,-0.2853,0.00023,14.28039]
[1778224963499,34.62,79309.82,60.5,-0.28489,0.00023,14.27095]
[1778224964343,34.62,79323.19,60.5,-0.28179,0.00023,14.19847]
[1778224969381,34.62,79326.45,60.5,-0.28103,0.00023,14.18077]
[1778224974416,34.63,79323.86,60.5,-0.28164,0.00023,14.19515]
[1778224976430,34.63,79317.51,60.5,-0.28312,0.00023,14.2298]
[1778224978015,34.63,79316.71,60.5,-0.28331,0.00023,14.23414]
[1778224979476,34.63,79314.05,60.5,-0.28393,0.00023,14.24853]
[1778224980459,34.63,79308.75,60.5,-0.28516,0.00023,14.27714]
[1778224981466,34.63,79303.24,60.5,-0.28645,0.00023,14.30683]
[1778224984266,34.63,79310.02,60.5,-0.28487,0.00023,14.27037]
[1778224989522,34.63,79310.8,60.5,-0.2847,0.00023,14.26643]
[1778224994557,34.63,79303.11,60.5,-0.2865,0.00023,14.30794]
[1778224995778,34.63,79303.11,60.5,-0.2865,0.00023,14.30794]
[1778224996180,34.63,79301.45,60.5,-0.28689,0.00023,14.31682]
[1778224996499,34.63,79301.45,60.5,-0.28689,0.00023,14.31682]
[1778224997441,34.63,79300.42,60.5,-0.28713,0.00023,14.32239]
[1778225002613,34.63,79299.96,60.5,-0.28723,0.00023,14.3247]
[1778225007648,34.63,79302.71,60.5,-0.28658,0.00023,14.30986]
[1778225012683,34.63,79301.96,60.5,-0.28669,0.00023,14.3075]
[1778225017723,34.63,79301.92,60.5,-0.2867,0.00023,14.30766]
[1778225021163,34.63,79302.15,60.5,-0.28665,0.00023,14.3064]
[1778225023853,34.63,79301.25,60.5,-0.28686,0.00023,14.31119]
[1778225023894,34.63,79301.25,60.5,-0.28686,0.00023,14.31119]
[1778225023950,34.63,79300.69,60.5,-0.28699,0.00023,14.31417]
[1778225026032,34.63,79305.66,60.5,-0.28585,0.00023,14.28825]
[1778225032568,34.64,79304.68,60.5,-0.2861,0.00023,14.2939]
[1778225038196,34.64,79302.67,60.5,-0.28659,0.00023,14.30511]
[1778225040734,34.64,79302.83,60.5,-0.28656,0.00023,14.30445]
[1778225040772,34.64,79302.83,60.5,-0.28656,0.00023,14.30445]
[1778225045921,34.64,79297.71,60.5,-0.28777,0.00023,14.33204]
[1778225048804,34.64,79298.77,60.5,-0.28752,0.00023,14.32647]
[1778225048894,34.64,79298.77,60.5,-0.28752,0.00023,14.32647]
[1778225048902,34.64,79298.77,60.5,-0.28752,0.00023,14.32647]
[1778225048941,34.64,79298.42,60.5,-0.28761,0.00023,14.32837]
[1778225050078,34.64,79298.42,60.5,-0.28761,0.00023,14.32837]
[1778225050175,34.64,79298.42,60.5,-0.28761,0.00023,14.32837]
[1778225051014,34.64,79296.86,60.5,-0.28797,0.00023,14.33678]
[1778225051409,34.65,79290.52,60.5,-0.28947,0.00023,14.37055]
[1778225051786,34.65,79290.52,60.5,-0.28947,0.00023,14.37055]
[1778225052498,34.65,79282.22,60.5,-0.29142,0.00024,14.4144]
[1778225053787,34.65,79279.69,60.5,-0.29202,0.00024,14.4277]
[1778225053820,34.65,79279.69,60.5,-0.29202,0.00024,14.4277]
[1778225053904,34.65,79279.69,60.5,-0.29202,0.00024,14.4277]
[1778225053908,34.65,79279.69,60.5,-0.29202,0.00024,14.4277]
[1778225054425,34.65,79278.94,60.5,-0.2922,0.00024,14.43163]
[1778225056133,34.65,79274.09,60.5,-0.29335,0.00024,14.4571]
[1778225061417,34.65,79276.44,60.5,-0.2928,0.00024,14.44499]
[1778225061711,34.65,79276.25,60.5,-0.29285,0.00024,14.44609]
[1778225065076,34.65,79275.43,60.5,-0.29305,0.00024,14.45047]
[1778225065194,34.65,79275.43,60.5,-0.29305,0.00024,14.45047]
[1778225065231,34.65,79273.66,60.5,-0.29347,0.00024,14.45975]
[1778225071097,34.65,79271.83,60.5,-0.29386,0.00024,14.46356]
[1778225076132,34.66,79271.61,60.5,-0.29394,0.00024,14.46519]
[1778225077441,34.66,79271.61,60.5,-0.29394,0.00024,14.46519]
[1778225077506,34.66,79271.61,60.5,-0.29394,0.00024,14.46519]
[1778225077546,34.66,79271.55,60.5,-0.29395,0.00024,14.4656]
[1778225078331,34.66,79277.71,60.5,-0.2925,0.00024,14.43355]
[1778225078822,34.66,79277.71,60.5,-0.2925,0.00024,14.43355]
[1778225079522,34.66,79277.71,60.5,-0.2925,0.00024,14.43355]
[1778225079153,34.66,79278.49,60.5,-0.29232,0.00024,14.42953]
[1778225080160,34.66,79278.76,60.5,-0.29226,0.00024,14.42812]
[1778225085195,34.66,79280.25,60.5,-0.29192,0.00024,14.42066]
[1778225090230,34.67,79278.62,60.5,-0.29232,0.00024,14.42956]
[1778225095266,34.67,79278.05,60.5,-0.29247,0.00024,14.4329]
[1778225100300,34.67,79275.32,60.5,-0.29313,0.00024,14.44746]
[1778225105335,34.67,79274.35,60.5,-0.29337,0.00024,14.45276]
[1778225110432,34.68,79273.41,60.5,-0.2936,0.00024,14.45785]
[1778225116092,34.68,79268.96,60.5,-0.29466,0.00024,14.48115]
[1778225118866,34.68,79269.4,60.5,-0.29456,0.00024,14.47893]
[1778225121696,34.68,79268.36,60.5,-0.29481,0.00024,14.4844]
[1778225122456,34.68,79268.33,60.5,-0.29482,0.00024,14.48458]
[1778225126367,34.68,79263.83,60.5,-0.29588,0.00024,14.5077]
[1778225127618,34.68,79263.78,60.5,-0.29589,0.00024,14.50791]
[1778225128498,34.68,79260.42,60.5,-0.29668,0.00024,14.52519]
[1778225128867,34.68,79260.42,60.5,-0.29668,0.00024,14.52519]
[1778225128870,34.68,79260.42,60.5,-0.29668,0.00024,14.52519]
[1778225129608,34.68,79260.42,60.5,-0.29668,0.00024,14.52519]
[1778225129616,34.68,79257.88,60.5,-0.29729,0.00024,14.53836]
[1778225130022,34.68,79257.88,60.5,-0.29729,0.00024,14.53836]
[1778225130513,34.68,79258.44,60.5,-0.29716,0.00024,14.53548]
[1778225131614,34.68,79258.44,60.5,-0.29716,0.00024,14.53548]
[1778225131686,34.68,79256.47,60.5,-0.29757,0.00024,14.5394]
[1778225132812,34.68,79254.74,60.5,-0.29799,0.00024,14.54835]
[1778225133534,34.68,79244.77,60.5,-0.30037,0.00024,14.59923]
[1778225136555,34.68,79252.59,60.5,-0.29852,0.00024,14.55974]
[1778225141590,34.69,79247.83,60.5,-0.29968,0.00024,14.58452]
[1778225142685,34.69,79249.19,60.5,-0.29936,0.00024,14.57778]
[1778225143604,34.69,79250.14,60.5,-0.29914,0.00024,14.57299]
[1778225143705,34.69,79250.14,60.5,-0.29914,0.00024,14.57299]
[1778225143798,34.69,79250.14,60.5,-0.29914,0.00024,14.57299]
[1778225143926,34.69,79250.14,60.5,-0.29914,0.00024,14.57299]
[1778225144391,34.69,79250.14,60.5,-0.29914,0.00024,14.57299]
[1778225144611,34.69,79256.77,60.5,-0.29755,0.00024,14.53908]
[1778225148789,34.69,79257.84,60.5,-0.2973,0.00024,14.53356]
[1778225148850,34.69,79257.84,60.5,-0.2973,0.00024,14.53356]
[1778225151179,34.69,79256.44,60.5,-0.29763,0.00024,14.54078]
[1778225151188,34.69,79256.25,60.5,-0.29768,0.00024,14.5418]
[1778225156695,34.7,79254.69,60.5,-0.29809,0.00024,14.55054]
[1778225161770,34.7,79252.4,60.5,-0.29865,0.00024,14.56272]
[1778225162078,34.7,79252.4,60.5,-0.29865,0.00024,14.56272]
[1778225162563,34.7,79248.76,60.5,-0.29953,0.00024,14.58136]
[1778225163140,34.7,79248.76,60.5,-0.29953,0.00024,14.58136]
[1778225163375,34.7,79248.76,60.5,-0.29953,0.00024,14.58136]
[1778225163543,34.7,79260.31,60.5,-0.29678,0.00024,14.52238]
[1778225164797,34.7,79262.16,60.5,-0.29634,0.00024,14.51295]
[1778225164853,34.7,79262.16,60.5,-0.29634,0.00024,14.51295]
[1778225164914,34.7,79263.2,60.5,-0.2961,0.00024,14.5076]
[1778225166278,34.7,79255.15,60.5,-0.29802,0.00024,14.54907]
[1778225169786,34.71,79250.35,60.5,-0.29918,0.00024,14.57397]
[1778225173387,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173523,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173556,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173586,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173620,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173628,34.71,79251.46,60.5,-0.29892,0.00024,14.56852]
[1778225173577,34.71,79251.34,60.5,-0.29896,0.00024,14.56923]
[1778225174491,34.71,79251.34,60.5,-0.29896,0.00024,14.56923]
[1778225174592,34.71,79247.27,60.5,-0.29993,0.00024,14.59001]
[1778225175469,34.71,79247.27,60.5,-0.29993,0.00024,14.59001]
[1778225175471,34.71,79247.27,60.5,-0.29993,0.00024,14.59001]
[1778225175474,34.71,79247.27,60.5,-0.29993,0.00024,14.59001]
[1778225175560,34.71,79245.28,60.5,-0.30041,0.00024,14.60019]
[1778225180104,34.72,79243.61,60.5,-0.30082,0.00024,14.60893]
[1778225180205,34.72,79244.0,60.5,-0.30073,0.00024,14.60704]
[1778225185871,34.72,79242.0,60.5,-0.30123,0.00024,14.61744]
[1778225191227,34.72,79241.76,60.5,-0.3013,0.00024,14.61895]
[1778225196830,34.72,79242.99,60.5,-0.30096,0.00024,14.60685]
[1778225201954,34.73,79243.4,60.5,-0.30088,0.00024,14.60512]
[1778225203670,34.73,79249.79,60.5,-0.29936,0.00024,14.573]
[1778225205226,34.73,79252.49,60.5,-0.29872,0.00024,14.55927]
[1778225205812,34.73,79256.57,60.5,-0.29775,0.00024,14.53856]
[1778225206048,34.73,79258.73,60.5,-0.29725,0.00024,14.52761]
[1778225211682,34.73,79257.32,60.5,-0.29759,0.00024,14.53505]
[1778225211688,34.74,79262.78,60.5,-0.2963,0.00024,14.50718]
[1778225213315,34.74,79261.56,60.5,-0.29659,0.00024,14.51345]
[1778225214998,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215174,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215527,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215597,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215610,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215669,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215684,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215717,34.74,79265.02,60.5,-0.29577,0.00024,14.49572]
[1778225215683,34.74,79261.71,60.5,-0.29657,0.00024,14.51299]
[1778225215831,34.74,79261.71,60.5,-0.29657,0.00024,14.51299]
[1778225216293,34.74,79261.71,60.5,-0.29657,0.00024,14.51299]
[1778225216409,34.74,79261.71,60.5,-0.29657,0.00024,14.51299]
[1778225216510,34.74,79263.34,60.5,-0.29619,0.00024,14.50471]
[1778225216897,34.74,79263.34,60.5,-0.29619,0.00024,14.50471]
[1778225218165,34.74,79261.58,60.5,-0.29661,0.00024,14.51383]
[1778225219867,34.74,79261.27,60.5,-0.29668,0.00024,14.51555]
[1778225221242,34.74,79261.09,60.5,-0.29673,0.00024,14.51653]
[1778225225755,34.74,79259.26,60.5,-0.29718,0.00024,14.5262]
[1778225228629,34.74,79262.37,60.5,-0.29644,0.00024,14.51036]
[1778225228799,34.74,79262.51,60.5,-0.29641,0.00024,14.50971]
[1778225228801,34.74,79262.51,60.5,-0.29641,0.00024,14.50971]
[1778225230019,34.75,79266.27,60.5,-0.29553,0.00024,14.49042]
[1778225230381,34.75,79266.27,60.5,-0.29553,0.00024,14.49042]
[1778225230649,34.75,79271.9,60.5,-0.2942,0.00024,14.46139]
[1778225234024,34.75,79270.19,60.5,-0.29462,0.00024,14.47061]
[1778225234188,34.75,79270.19,60.5,-0.29462,0.00024,14.47061]
[1778225234593,34.75,79270.19,60.5,-0.29462,0.00024,14.47061]
[1778225236630,34.75,79264.07,60.5,-0.29608,0.00024,14.50239]
[1778225237502,34.75,79266.0,60.5,-0.29562,0.00024,14.49253]
[1778225237506,34.75,79266.0,60.5,-0.29562,0.00024,14.49253]
[1778225238423,34.75,79266.0,60.5,-0.29563,0.00024,14.49261]
[1778225238524,34.75,79268.81,60.5,-0.29496,0.00024,14.4782]
[1778225239342,34.75,79268.81,60.5,-0.29496,0.00024,14.4782]
[1778225239627,34.75,79271.36,60.5,-0.29437,0.00024,14.46517]
[1778225241472,34.76,79270.92,60.5,-0.29448,0.00024,14.46756]
[1778225241528,34.76,79271.34,60.5,-0.29438,0.00024,14.4655]
[1778225242658,34.76,79271.34,60.5,-0.29438,0.00024,14.4655]
[1778225242675,34.76,79277.06,60.5,-0.29304,0.00024,14.43587]
[1778225245325,34.76,79282.79,60.5,-0.2917,0.00024,14.4063]
[1778225245883,34.76,79282.79,60.5,-0.2917,0.00024,14.4063]
[1778225249677,34.76,79284.92,60.5,-0.29122,0.00024,14.39553]
[1778225251110,34.77,79284.91,60.5,-0.29123,0.00024,14.39582]
[1778225254529,34.77,79286.49,60.5,-0.29082,0.00023,14.38163]
[1778225256586,34.77,79287.11,60.5,-0.29068,0.00023,14.37865]
[1778225260699,34.77,79286.46,60.5,-0.29085,0.00023,14.38234]
[1778225261351,34.78,79286.89,60.5,-0.29076,0.00023,14.3805]
[1778225261437,34.78,79287.16,60.5,-0.29071,0.00023,14.37923]
[1778225267144,34.78,79287.78,60.5,-0.29059,0.00023,14.37667]
[1778225267479,34.78,79287.46,60.5,-0.29067,0.00023,14.37849]
[1778225271518,34.79,79285.85,60.5,-0.29107,0.00023,14.38736]
[1778225274501,34.79,79285.75,60.5,-0.29111,0.00023,14.38831]
[1778225279808,34.8,79285.73,60.5,-0.29115,0.00023,14.38925]
[1778225285605,34.81,79287.4,60.5,-0.2908,0.00023,14.38135]
[1778225290640,34.81,79290.3,60.5,-0.29015,0.00023,14.36688]
[1778225291742,34.81,79290.3,60.5,-0.29015,0.00023,14.36688]
[1778225292034,34.81,79290.47,60.5,-0.29012,0.00023,14.36614]
[1778225292171,34.81,79290.47,60.5,-0.29012,0.00023,14.36614]
[1778225294059,34.82,79287.26,60.5,-0.29088,0.00023,14.38332]
[1778225297670,34.82,79286.58,60.5,-0.29106,0.00023,14.3873]
[1778225298665,34.82,79285.67,60.5,-0.29128,0.00023,14.3922]
[1778225303549,34.83,79287.71,60.5,-0.29083,0.00023,14.38216]
[1778225303731,34.83,79288.51,60.5,-0.29065,0.00023,14.37809]
[1778225303901,34.83,79288.51,60.5,-0.29065,0.00023,14.37809]
[1778225304738,34.83,79296.2,60.5,-0.28885,0.00023,14.33775]
[1778225305239,34.83,79296.2,60.5,-0.28885,0.00023,14.33775]
[1778225305745,34.83,79300.74,60.5,-0.2878,0.00023,14.31384]
[1778225310780,34.83,79299.17,60.5,-0.28819,0.00023,14.32273]
[1778225316402,34.84,79297.15,60.5,-0.28861,0.00023,14.32737]
[1778225316451,34.84,79297.15,60.5,-0.28861,0.00023,14.32737]
[1778225316813,34.84,79297.21,60.5,-0.2886,0.00023,14.32724]
[1778225316865,34.84,79297.21,60.5,-0.2886,0.00023,14.32724]
[1778225316985,34.84,79297.21,60.5,-0.2886,0.00023,14.32724]
[1778225317216,34.84,79297.21,60.5,-0.2886,0.00023,14.32724]
[1778225317552,34.84,79297.21,60.5,-0.2886,0.00023,14.32724]
[1778225318479,34.84,79295.24,60.5,-0.28907,0.00023,14.33776]
[1778225318581,34.84,79289.92,60.5,-0.29032,0.00023,14.36586]
[1778225320055,34.84,79288.05,60.5,-0.29076,0.00023,14.37581]
[1778225320308,34.84,79286.41,60.5,-0.29115,0.00023,14.38453]
[1778225321816,34.84,79286.41,60.5,-0.29115,0.00023,14.38453]
[1778225321857,34.84,79285.72,60.5,-0.29132,0.00023,14.38825]
[1778225323234,34.84,79285.72,60.5,-0.29132,0.00023,14.38825]
[1778225323277,34.84,79284.64,60.5,-0.29158,0.00023,14.39401]
[1778225325047,34.84,79284.88,60.5,-0.29152,0.00023,14.39279]
[1778225326051,34.84,79284.59,60.5,-0.29159,0.00023,14.39435]
[1778225326707,34.84,79284.59,60.5,-0.29159,0.00023,14.39435]
[1778225329161,34.84,79286.29,60.5,-0.2912,0.00023,14.38559]
[1778225334355,34.85,79287.83,60.5,-0.29085,0.00023,14.37775]
[1778225334473,34.85,79287.83,60.5,-0.29085,0.00023,14.37775]
[1778225334504,34.85,79287.96,60.5,-0.29082,0.00023,14.37712]
[1778225335669,34.85,79294.33,60.5,-0.28933,0.00023,14.34376]
[1778225335983,34.85,79294.33,60.5,-0.28933,0.00023,14.34376]
[1778225336499,34.85,79294.33,60.5,-0.28933,0.00023,14.34376]
[1778225336554,34.85,79294.33,60.5,-0.28933,0.00023,14.34376]
[1778225336574,34.85,79296.17,60.5,-0.28891,0.00023,14.33421]
[1778225337809,34.85,79296.17,60.5,-0.28891,0.00023,14.33421]
[1778225338540,34.85,79297.26,60.5,-0.28866,0.00023,14.3286]
[1778225339286,34.85,79297.6,60.5,-0.28859,0.00023,14.32696]
[1778225340250,34.85,79298.48,60.5,-0.28839,0.00023,14.32246]
[1778225340349,34.85,79297.56,60.5,-0.28861,0.00023,14.32746]
[1778225342504,34.85,79299.9,60.5,-0.28807,0.00023,14.31515]
[1778225342540,34.86,79299.66,60.5,-0.28812,0.00023,14.3165]
[1778225343460,34.86,79299.66,60.5,-0.28812,0.00023,14.3165]
[1778225343561,34.86,79300.32,60.5,-0.28798,0.00023,14.31315]
[1778225344240,34.86,79300.32,60.5,-0.28798,0.00023,14.31315]
[1778225344341,34.86,79300.79,60.5,-0.28787,0.00023,14.31074]
[1778225346219,34.86,79300.24,60.5,-0.28801,0.00023,14.3138]
[1778225346320,34.86,79300.95,60.5,-0.28785,0.00023,14.31019]
[1778225348795,34.86,79300.93,60.5,-0.28785,0.00023,14.31038]
[1778225349046,34.86,79300.32,60.5,-0.288,0.00023,14.31376]
[1778225354596,34.87,79300.44,60.5,-0.288,0.00023,14.3137]
[1778225354814,34.87,79300.44,60.5,-0.288,0.00023,14.3137]
[1778225360617,34.87,79300.44,60.5,-0.28803,0.00023,14.31445]
[1778225364882,34.88,79300.69,60.5,-0.28801,0.00023,14.31404]
[1778225365638,34.88,79304.91,60.5,-0.28704,0.00023,14.29183]
[1778225369337,34.88,79306.73,60.5,-0.28663,0.00023,14.2825]
[1778225369450,34.88,79306.73,60.5,-0.28663,0.00023,14.2825]
[1778225371817,34.89,79311.78,60.5,-0.2854,0.00023,14.24952]
[1778225372423,34.89,79311.78,60.5,-0.2854,0.00023,14.24952]
[1778225377708,34.89,79312.57,60.5,-0.28524,0.00023,14.24581]
[1778225381270,34.89,79318.65,60.5,-0.28385,0.00023,14.21383]
[1778225383556,34.9,79319.38,60.5,-0.28369,0.00023,14.21005]
[1778225383748,34.9,79319.38,60.5,-0.28369,0.00023,14.21005]
[1778225384578,34.9,79319.6,60.5,-0.28365,0.00023,14.20902]
[1778225384795,34.9,79327.23,60.5,-0.28189,0.00023,14.16805]
[1778225384888,34.9,79327.23,60.5,-0.28189,0.00023,14.16805]
[1778225389044,34.9,79330.5,60.5,-0.28116,0.00023,14.1509]
[1778225389105,34.9,79330.5,60.5,-0.28116,0.00023,14.1509]
[1778225389678,34.9,79332.64,60.5,-0.28067,0.00023,14.13944]
[1778225395018,34.91,79333.35,60.5,-0.28054,0.00023,14.13636]
[1778225395247,34.91,79333.35,60.5,-0.28054,0.00023,14.13636]
[1778225400405,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401609,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401692,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401736,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401762,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401877,34.91,79337.1,60.5,-0.27971,0.00023,14.11664]
[1778225401872,34.91,79337.73,60.5,-0.27957,0.00023,14.11332]
[1778225402853,34.91,79337.73,60.5,-0.27957,0.00023,14.11332]
[1778225402876,34.92,79347.45,60.5,-0.27734,0.00023,14.06021]
[1778225404435,34.92,79341.53,60.5,-0.27871,0.00023,14.09294]
[1778225407942,34.92,79342.45,60.5,-0.27852,0.00023,14.08839]
[1778225408461,34.92,79348.28,60.5,-0.27719,0.00023,14.05659]
[1778225413284,34.93,79348.65,60.5,-0.27713,0.00023,14.05506]
[1778225413984,34.93,79348.82,60.5,-0.27709,0.00023,14.05424]
[1778225416479,34.93,79354.34,60.5,-0.27585,0.00023,14.02417]
[1778225417031,34.93,79354.93,60.5,-0.27572,0.00023,14.0211]
[1778225417042,34.93,79354.93,60.5,-0.27572,0.00023,14.0211]
[1778225417862,34.93,79354.93,60.5,-0.27572,0.00023,14.0211]
[1778225419524,34.93,79359.88,60.5,-0.27461,0.00023,13.99411]
[1778225419661,34.93,79359.88,60.5,-0.27461,0.00023,13.99411]
[1778225419679,34.93,79359.88,60.5,-0.27461,0.00023,13.99411]
[1778225419731,34.93,79359.89,60.5,-0.27461,0.00023,13.99427]
[1778225420644,34.93,79359.89,60.5,-0.27461,0.00023,13.99427]
[1778225420805,34.93,79359.89,60.5,-0.27461,0.00023,13.99427]
[1778225421016,34.94,79361.65,60.5,-0.27422,0.00023,13.98464]
[1778225421552,34.94,79371.13,60.5,-0.27207,0.00023,13.93201]
[1778225423561,34.94,79373.8,60.5,-0.27147,0.00023,13.9172]
[1778225425808,34.94,79377.31,60.5,-0.27069,0.00023,13.89781]
[1778225426925,34.94,79378.31,60.5,-0.27047,0.00023,13.89235]
[1778225428228,34.94,79380.82,60.5,-0.26992,0.00023,13.87856]
[1778225428715,34.94,79381.08,60.5,-0.26987,0.00023,13.87727]
[1778225430513,34.94,79381.7,60.5,-0.26973,0.00023,13.87387]
[1778225430538,34.94,79381.7,60.5,-0.26973,0.00023,13.87387]
[1778225431038,34.95,79381.82,60.5,-0.26971,0.00023,13.87329]
[1778225431622,34.95,79382.57,60.5,-0.26948,0.00023,13.86272]
[1778225432055,34.95,79382.57,60.5,-0.26948,0.00023,13.86272]
[1778225432632,34.95,79382.57,60.5,-0.26948,0.00023,13.8629]
[1778225433648,34.95,79382.57,60.5,-0.26948,0.00023,13.8629]
[1778225434847,34.95,79382.57,60.5,-0.26949,0.00023,13.863]
[1778225434884,34.95,79382.58,60.5,-0.26949,0.00023,13.86304]
[1778225435827,34.95,79382.58,60.5,-0.26949,0.00023,13.86304]
[1778225435929,34.95,79382.8,60.5,-0.26945,0.00023,13.86209]
[1778225436185,34.95,79382.8,60.5,-0.26945,0.00023,13.86209]
[1778225436496,34.95,79382.8,60.5,-0.26945,0.00023,13.86209]
[1778225436658,34.95,79390.06,60.5,-0.26782,0.00022,13.82109]
[1778225437107,34.95,79390.06,60.5,-0.26782,0.00022,13.82109]
[1778225439040,34.95,79389.01,60.5,-0.26806,0.00022,13.82729]
[1778225439812,34.95,79389.01,60.5,-0.26806,0.00022,13.82729]
[1778225439840,34.95,79389.68,60.5,-0.26792,0.00022,13.82364]
[1778225444778,34.96,79395.93,60.5,-0.26655,0.00022,13.78897]
[1778225447127,34.96,79399.22,60.5,-0.26583,0.00022,13.77067]
[1778225447134,34.96,79399.22,60.5,-0.26583,0.00022,13.77067]
[1778225447808,34.96,79399.22,60.5,-0.26583,0.00022,13.77067]
[1778225447821,34.96,79400.49,60.5,-0.26555,0.00022,13.76366]
[1778225450511,34.96,79395.89,60.5,-0.26659,0.00022,13.79013]
[1778225456798,34.97,79398.14,60.5,-0.26613,0.00022,13.77854]
[1778225458703,34.97,79401.73,60.5,-0.26534,0.00022,13.75828]
[1778225463847,34.98,79398.36,60.5,-0.26613,0.00022,13.77841]
[1778225468195,34.98,79400.92,60.5,-0.26558,0.00022,13.76438]
[1778225473350,34.99,79401.12,60.5,-0.26555,0.00022,13.76381]
[1778225479960,35.02,79401.2,60.5,-0.26571,0.00022,13.76787]
[1778225480799,35.02,79401.2,60.5,-0.26571,0.00022,13.76787]
[1778225480967,35.02,79408.82,60.5,-0.26401,0.00022,13.72441]
[1778225486086,35.02,79413.16,60.5,-0.26307,0.00022,13.70025]
[1778225486879,35.02,79413.16,60.5,-0.26307,0.00022,13.70025]
[1778225486978,35.02,79413.16,60.5,-0.26307,0.00022,13.70025]
[1778225486920,35.02,79413.57,60.5,-0.26299,0.00022,13.69805]
[1778225487011,35.02,79413.57,60.5,-0.26299,0.00022,13.69805]
[1778225491016,35.03,79413.57,60.5,-0.263,0.00022,13.69842]
[1778225496074,35.03,79414.6,60.5,-0.26273,0.00022,13.68666]
[1778225500706,35.03,79415.1,60.5,-0.26263,0.00022,13.68421]
[1778225500732,35.03,79415.1,60.5,-0.26263,0.00022,13.68421]
[1778225500737,35.03,79415.1,60.5,-0.26263,0.00022,13.68421]
[1778225502682,35.03,79417.99,60.5,-0.262,0.00022,13.66783]
[1778225503581,35.03,79417.93,60.5,-0.26202,0.00022,13.6683]
[1778225503997,35.04,79427.11,60.5,-0.25999,0.00022,13.61548]
[1778225504735,35.04,79427.11,60.5,-0.25999,0.00022,13.61548]
[1778225504809,35.04,79427.11,60.5,-0.25999,0.00022,13.61548]
[1778225504816,35.04,79432.95,60.5,-0.25871,0.00022,13.58181]
[1778225510778,35.04,79431.6,60.5,-0.25905,0.00022,13.59062]
[1778225512106,35.05,79433.56,60.5,-0.25863,0.00022,13.57961]
[1778225512869,35.05,79433.56,60.5,-0.25863,0.00022,13.57961]
[1778225512890,35.05,79433.56,60.5,-0.25863,0.00022,13.57961]
[1778225513207,35.05,79437.17,60.5,-0.25784,0.00022,13.55881]
[1778225516345,35.05,79440.82,60.5,-0.25706,0.00022,13.53797]
[1778225517208,35.05,79441.97,60.5,-0.25681,0.00022,13.53141]
[1778225517785,35.05,79444.16,60.5,-0.25634,0.00022,13.51878]
[1778225522905,35.05,79446.77,60.5,-0.25578,0.00022,13.50381]
[1778225528298,35.06,79452.51,60.5,-0.25455,0.00022,13.47093]
[1778225530094,35.06,79452.96,60.5,-0.25446,0.00022,13.46841]
[1778225531690,35.06,79454.24,60.5,-0.25419,0.00022,13.46102]
[1778225537361,35.07,79457.78,60.5,-0.25345,0.00022,13.44118]
[1778225540860,35.07,79460.51,60.5,-0.25287,0.00022,13.4254]
[1778225540906,35.07,79460.51,60.5,-0.25287,0.00022,13.4254]
[1778225541794,35.07,79460.54,60.5,-0.25287,0.00022,13.4254]
[1778225542033,35.07,79460.54,60.5,-0.25287,0.00022,13.4254]
[1778225542393,35.07,79465.06,60.5,-0.25189,0.00022,13.39888]
[1778225542397,35.07,79467.22,60.5,-0.25143,0.00022,13.3863]
[1778225544094,35.07,79467.42,60.5,-0.25139,0.00022,13.38523]
[1778225544194,35.07,79467.42,60.5,-0.25139,0.00022,13.38523]
[1778225544480,35.07,79467.32,60.5,-0.25142,0.00022,13.38594]
[1778225546056,35.07,79467.32,60.5,-0.25142,0.00022,13.38594]
[1778225546158,35.07,79468.25,60.5,-0.25123,0.00022,13.38065]
[1778225546193,35.07,79468.25,60.5,-0.25123,0.00022,13.38065]
[1778225546841,35.07,79468.25,60.5,-0.25123,0.00022,13.38065]
[1778225546848,35.07,79468.25,60.5,-0.25123,0.00022,13.38065]
[1778225547007,35.07,79469.8,60.5,-0.2509,0.00022,13.37169]
[1778225547226,35.07,79469.8,60.5,-0.2509,0.00022,13.37169]
[1778225547896,35.08,79473.42,60.5,-0.25012,0.00022,13.35034]
[1778225551080,35.08,79475.78,60.5,-0.24962,0.00022,13.33651]
[1778225551468,35.08,79475.78,60.5,-0.24962,0.00022,13.33651]
[1778225551579,35.08,79474.74,60.5,-0.24978,0.00022,13.33621]
[1778225553820,35.08,79472.1,60.5,-0.25035,0.00022,13.35206]
[1778225553858,35.08,79472.1,60.5,-0.25035,0.00022,13.35206]
[1778225554017,35.08,79472.1,60.5,-0.25035,0.00022,13.35206]
[1778225554067,35.08,79472.1,60.5,-0.25035,0.00022,13.35206]
[1778225554241,35.08,79470.08,60.5,-0.25079,0.00022,13.3642]
[1778225554351,35.08,79470.08,60.5,-0.25079,0.00022,13.3642]
[1778225554419,35.08,79470.08,60.5,-0.25079,0.00022,13.3642]
[1778225554485,35.08,79453.89,60.5,-0.25431,0.00022,13.45987]
[1778225555813,35.08,79453.89,60.5,-0.25431,0.00022,13.45987]
[1778225555875,35.08,79447.73,60.5,-0.25566,0.00022,13.49609]
[1778225556109,35.08,79447.73,60.5,-0.25566,0.00022,13.49609]
[1778225558969,35.08,79453.41,60.5,-0.25443,0.00022,13.46299]
[1778225560531,35.08,79455.19,60.5,-0.25405,0.00022,13.45277]
[1778225562086,35.08,79455.15,60.5,-0.25406,0.00022,13.45324]
[1778225562109,35.08,79455.15,60.5,-0.25406,0.00022,13.45324]
[1778225562997,35.08,79455.15,60.5,-0.25406,0.00022,13.45324]
[1778225563044,35.08,79455.15,60.5,-0.25406,0.00022,13.45324]
[1778225562540,35.09,79464.41,60.5,-0.25206,0.00022,13.3988]
[1778225564658,35.09,79471.09,60.5,-0.25063,0.00022,13.35964]
[1778225570597,35.09,79468.92,60.5,-0.25114,0.00022,13.3737]
[1778225571445,35.09,79468.92,60.5,-0.25114,0.00022,13.3737]
[1778225574872,35.1,79468.19,60.5,-0.25132,0.00022,13.3786]
[1778225574994,35.1,79468.19,60.5,-0.25132,0.00022,13.3786]
[1778225574966,35.1,79468.45,60.5,-0.25127,0.00022,13.37724]
[1778225580668,35.1,79470.23,60.5,-0.2509,0.00022,13.36725]
[1778225585775,35.1,79471.91,60.5,-0.25055,0.00022,13.35769]
[1778225589045,35.11,79475.6,60.5,-0.24977,0.00022,13.3361]
[1778225589697,35.11,79477.27,60.5,-0.24941,0.00022,13.3263]
[1778225590030,35.11,79476.47,60.5,-0.24959,0.00022,13.33119]
[1778225590456,35.11,79476.47,60.5,-0.24959,0.00022,13.33119]
[1778225590505,35.11,79476.47,60.5,-0.24959,0.00022,13.33119]
[1778225593058,35.11,79479.73,60.5,-0.24889,0.00022,13.31187]
[1778225598516,35.11,79482.49,60.5,-0.24831,0.00021,13.29574]
[1778225598941,35.11,79482.49,60.5,-0.24831,0.00021,13.29574]
[1778225598943,35.11,79482.49,60.5,-0.24831,0.00021,13.29574]
[1778225598993,35.11,79482.49,60.5,-0.24831,0.00021,13.29574]
[1778225599004,35.11,79482.31,60.5,-0.24835,0.00021,13.29695]
[1778225601815,35.11,79488.01,60.5,-0.24713,0.00021,13.26294]
[1778225606850,35.11,79486.84,60.5,-0.24738,0.00021,13.26994]
[1778225611424,35.11,79486.37,60.5,-0.24748,0.00021,13.27273]
[1778225611493,35.11,79486.37,60.5,-0.24748,0.00021,13.27273]
[1778225612107,35.11,79486.37,60.5,-0.24748,0.00021,13.27273]
[1778225611885,35.11,79483.36,60.5,-0.24806,0.00021,13.28413]
[1778225616051,35.11,79482.77,60.5,-0.24819,0.00021,13.28788]
[1778225616057,35.11,79482.31,60.5,-0.24829,0.00021,13.29069]
[1778225616920,35.11,79474.85,60.5,-0.2499,0.00022,13.33515]
[1778225624670,35.12,79474.39,60.5,-0.25001,0.00022,13.33821]
[1778225625096,35.12,79474.39,60.5,-0.25001,0.00022,13.33821]
[1778225629640,35.12,79474.44,60.5,-0.25002,0.00022,13.33862]
[1778225631401,35.12,79474.44,60.5,-0.25003,0.00022,13.33876]
[1778225632025,35.12,79474.46,60.5,-0.25003,0.00022,13.33876]
[1778225632597,35.12,79474.46,60.5,-0.25003,0.00022,13.33876]
[1778225632743,35.12,79474.46,60.5,-0.25003,0.00022,13.33876]
[1778225632767,35.12,79474.46,60.5,-0.25003,0.00022,13.33876]
[1778225633625,35.12,79479.51,60.5,-0.24894,0.00022,13.3087]
[1778225634039,35.12,79486.34,60.5,-0.24747,0.00021,13.26792]
[1778225636507,35.12,79485.97,60.5,-0.24755,0.00021,13.27015]
[1778225637903,35.12,79485.1,60.5,-0.24774,0.00021,13.27537]
[1778225640139,35.12,79486.89,60.5,-0.24736,0.00021,13.26474]
[1778225640294,35.12,79485.93,60.5,-0.24756,0.00021,13.27051]
[1778225641091,35.12,79489.68,60.5,-0.24676,0.00021,13.24813]
[1778225644002,35.12,79492.64,60.5,-0.24613,0.00021,13.23029]
[1778225649147,35.12,79492.18,60.5,-0.24622,0.00021,13.23296]
[1778225654182,35.12,79493.05,60.5,-0.24603,0.00021,13.22774]
[1778225659217,35.12,79493.74,60.5,-0.24589,0.00021,13.22365]
[1778225663492,35.12,79493.11,60.5,-0.24603,0.00021,13.22747]
[1778225665090,35.12,79493.07,60.5,-0.24603,0.00021,13.22773]
[1778225665194,35.12,79491.36,60.5,-0.2464,0.00021,13.23799]
[1778225665680,35.12,79491.36,60.5,-0.2464,0.00021,13.23799]
[1778225665781,35.12,79492.1,60.5,-0.24624,0.00021,13.23356]
[1778225668623,35.12,79490.53,60.5,-0.24658,0.00021,13.24308]
[1778225675765,35.12,79490.6,60.5,-0.24651,0.00021,13.23655]
[1778225675893,35.12,79490.6,60.5,-0.24651,0.00021,13.23655]
[1778225675994,35.13,79490.6,60.5,-0.24652,0.00021,13.23667]
[1778225677470,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225677594,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225677597,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225677757,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225677771,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225677781,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225678059,35.13,79491.81,60.5,-0.24626,0.00021,13.22938]
[1778225678160,35.13,79492.38,60.5,-0.24613,0.00021,13.22593]
[1778225678520,35.13,79484.14,60.5,-0.2479,0.00021,13.27534]
[1778225681523,35.13,79480.08,60.5,-0.24878,0.00022,13.29965]
[1778225685394,35.13,79480.32,60.5,-0.24873,0.00022,13.29837]
[1778225688339,35.13,79479.5,60.5,-0.24892,0.00022,13.30346]
[1778225689714,35.13,79480.15,60.5,-0.24878,0.00022,13.29965]
[1778225695478,35.13,79479.58,60.5,-0.24891,0.00022,13.30341]
[1778225700513,35.13,79479.64,60.5,-0.24891,0.00022,13.30335]
[1778225703778,35.13,79479.77,60.5,-0.24889,0.00022,13.3027]
[1778225705700,35.13,79478.6,60.5,-0.24914,0.00022,13.30979]
[1778225707811,35.13,79477.66,60.5,-0.24935,0.00022,13.3155]
[1778225713604,35.14,79477.48,60.5,-0.2494,0.00022,13.31691]
[1778225717425,35.14,79477.28,60.5,-0.24945,0.00022,13.31817]
[1778225719722,35.14,79477.67,60.5,-0.24936,0.00022,13.31587]
[1778225721808,35.14,79477.94,60.5,-0.24931,0.00022,13.31429]
[1778225722816,35.14,79478.43,60.5,-0.2492,0.00022,13.31139]
[1778225724259,35.14,79478.52,60.5,-0.24918,0.00022,13.31088]
[1778225724374,35.14,79478.52,60.5,-0.24918,0.00022,13.31088]
[1778225724418,35.14,79478.52,60.5,-0.24918,0.00022,13.31088]
[1778225724865,35.14,79483.74,60.5,-0.24806,0.00021,13.27981]
[1778225726695,35.14,79489.87,60.5,-0.24675,0.00021,13.24331]
[1778225727322,35.14,79489.87,60.5,-0.24675,0.00021,13.24331]
[1778225728186,35.14,79489.87,60.5,-0.24675,0.00021,13.24331]
[1778225728218,35.14,79489.87,60.5,-0.24675,0.00021,13.24331]
[1778225729453,35.14,79489.82,60.5,-0.24677,0.00021,13.24379]
[1778225729493,35.14,79489.82,60.5,-0.24677,0.00021,13.24379]
[1778225730170,35.14,79494.6,60.5,-0.24575,0.00021,13.21524]
[1778225735286,35.14,79492.55,60.5,-0.24612,0.00021,13.2211]
[1778225740794,35.14,79495.93,60.5,-0.2454,0.00021,13.20087]
[1778225746836,35.14,79496.54,60.5,-0.24528,0.00021,13.19744]
[1778225750599,35.14,79496.66,60.5,-0.24526,0.00021,13.19684]
[1778225750811,35.14,79496.66,60.5,-0.24526,0.00021,13.19684]
[1778225751334,35.14,79498.5,60.5,-0.24487,0.00021,13.18583]
[1778225752248,35.14,79498.5,60.5,-0.24487,0.00021,13.18583]
[1778225753807,35.14,79500.64,60.5,-0.24441,0.00021,13.17301]
[1778225758920,35.14,79501.53,60.5,-0.24423,0.00021,13.16774]
[1778225763955,35.15,79503.11,60.5,-0.24389,0.00021,13.15833]
[1778225768990,35.15,79505.2,60.5,-0.24345,0.00021,13.14587]
[1778225770000,35.15,79505.2,60.5,-0.24345,0.00021,13.14587]
[1778225770181,35.15,79499.73,60.5,-0.24462,0.00021,13.17885]
[1778225771004,35.15,79494.16,60.5,-0.24581,0.00021,13.21235]
[1778225772443,35.15,79494.79,60.5,-0.24567,0.00021,13.20858]
[1778225778055,35.15,79494.93,60.5,-0.24565,0.00021,13.20786]
[1778225783090,35.15,79491.42,60.5,-0.2464,0.00021,13.22897]
[1778225786400,35.15,79490.93,60.5,-0.24651,0.00021,13.2319]
[1778225792026,35.15,79489.98,60.5,-0.24664,0.00021,13.23099]
[1778225797188,35.15,79491.26,60.5,-0.24637,0.00021,13.22349]
[1778225802223,35.15,79491.24,60.5,-0.24638,0.00021,13.22391]
[1778225804098,35.15,79491.14,60.5,-0.2464,0.00021,13.22452]
[1778225808265,35.15,79496.46,60.5,-0.24526,0.00021,13.19245]
[1778225808751,35.15,79496.46,60.5,-0.24526,0.00021,13.19245]
[1778225808760,35.15,79496.46,60.5,-0.24526,0.00021,13.19245]
[1778225810830,35.15,79503.19,60.5,-0.24383,0.00021,13.15192]
[1778225812799,35.15,79505.52,60.5,-0.24333,0.00021,13.13792]
[1778225818335,35.15,79507.81,60.5,-0.24286,0.00021,13.12441]
[1778225819050,35.15,79507.81,60.5,-0.24286,0.00021,13.12441]
[1778225822180,35.15,79510.11,60.5,-0.24238,0.00021,13.11069]
[1778225822214,35.15,79510.11,60.5,-0.24238,0.00021,13.11069]
[1778225822543,35.15,79510.62,60.5,-0.24227,0.00021,13.10767]
[1778225824854,35.15,79516.13,60.5,-0.24111,0.00021,13.07446]
[1778225829773,35.16,79517.2,60.5,-0.2409,0.00021,13.06852]
[1778225830311,35.16,79517.2,60.5,-0.2409,0.00021,13.06852]
[1778225830322,35.16,79517.2,60.5,-0.2409,0.00021,13.06852]
[1778225835456,35.16,79518.96,60.5,-0.24056,0.00021,13.05863]
[1778225840491,35.16,79519.13,60.5,-0.24054,0.00021,13.05813]
[1778225843089,35.16,79519.27,60.5,-0.24051,0.00021,13.05739]
[1778225847295,35.17,79519.36,60.5,-0.24051,0.00021,13.05726]
[1778225852317,35.17,79522.37,60.5,-0.23989,0.00021,13.03947]
[1778225861638,35.18,79523.12,60.5,-0.23971,0.00021,13.02963]
[1778225866465,35.18,79523.12,60.5,-0.23971,0.00021,13.02963]
[1778225871708,35.18,79522.8,60.5,-0.23981,0.00021,13.03268]
[1778225873088,35.18,79522.8,60.5,-0.23981,0.00021,13.03268]
[1778225878394,35.19,79523.39,60.5,-0.2397,0.00021,13.02946]
[1778225879398,35.19,79523.39,60.5,-0.2397,0.00021,13.02946]
[1778225885455,35.19,79523.4,60.5,-0.23971,0.00021,13.02974]
[1778225891849,35.19,79523.54,60.5,-0.2397,0.00021,13.02954]
[1778225896884,35.19,79521.81,60.5,-0.24007,0.00021,13.04035]
[1778225899691,35.19,79521.54,60.5,-0.24013,0.00021,13.04204]
[1778225899704,35.19,79521.54,60.5,-0.24013,0.00021,13.04204]
[1778225899742,35.19,79521.54,60.5,-0.24013,0.00021,13.04204]
[1778225900092,35.19,79521.54,60.5,-0.24013,0.00021,13.04204]
[1778225901769,35.19,79516.05,60.5,-0.2413,0.00021,13.07549]
[1778225903155,35.19,79514.96,60.5,-0.24153,0.00021,13.08215]
[1778225908970,35.2,79515.33,60.5,-0.24146,0.00021,13.08032]
[1778225914005,35.2,79519.34,60.5,-0.24056,0.00021,13.04971]
[1778225919040,35.2,79520.49,60.5,-0.24033,0.00021,13.04327]
[1778225928086,35.2,79521.3,60.5,-0.24018,0.00021,13.03887]
[1778225931846,35.21,79521.89,60.5,-0.24008,0.00021,13.03602]
[1778225933206,35.21,79522.25,60.5,-0.24001,0.00021,13.03394]
[1778225939180,35.21,79522.48,60.5,-0.23998,0.00021,13.03329]
[1778225944215,35.22,79524.97,60.5,-0.23948,0.00021,13.01871]
[1778225949250,35.22,79523.66,60.5,-0.23977,0.00021,13.02716]
[1778225952310,35.22,79524.51,60.5,-0.23959,0.00021,13.0221]
[1778225958314,35.22,79524.22,60.5,-0.23967,0.00021,13.02424]
[1778225963207,35.22,79524.5,60.5,-0.23962,0.00021,13.02275]
[1778225967324,35.22,79524.46,60.5,-0.23963,0.00021,13.02314]
[1778225969809,35.23,79519.11,60.5,-0.24078,0.00021,13.05637]
[1778225973140,35.23,79518.15,60.5,-0.24092,0.00021,13.05579]
[1778225978455,35.23,79516.52,60.5,-0.24128,0.00021,13.06599]
[1778225983473,35.23,79516.32,60.5,-0.24133,0.00021,13.06747]
[1778225988525,35.23,79516.8,60.5,-0.24123,0.00021,13.0648]
[1778225988984,35.23,79516.8,60.5,-0.24123,0.00021,13.0648]
[1778225989093,35.23,79516.8,60.5,-0.24123,0.00021,13.0648]
[1778225989532,35.23,79518.02,60.5,-0.24097,0.00021,13.05732]
[1778225994810,35.23,79518.6,60.5,-0.24084,0.00021,13.05363]
[1778226001618,35.23,79518.61,60.5,-0.24082,0.00021,13.05299]
[1778226009284,35.23,79518.61,60.5,-0.24082,0.00021,13.05299]
[1778226014729,35.22,79518.92,60.5,-0.24072,0.00021,13.05006]
[1778226021760,35.22,79519.31,60.5,-0.24062,0.00021,13.04703]
[1778226026795,35.22,79519.46,60.5,-0.24057,0.00021,13.04571]
[1778226031830,35.21,79522.17,60.5,-0.23991,0.00021,13.02226]
[1778226034474,35.21,79522.46,60.5,-0.23985,0.00021,13.02044]
[1778226039886,35.21,79526.76,60.5,-0.23894,0.00021,12.99397]
[1778226044922,35.21,79525.36,60.5,-0.23922,0.00021,13.00229]
[1778226049940,35.21,79528.53,60.5,-0.23855,0.00021,12.98281]
[1778226050399,35.21,79528.53,60.5,-0.23855,0.00021,12.98281]
[1778226051566,35.21,79545.56,60.5,-0.23499,0.00021,12.87857]
[1778226054998,35.21,79550.97,60.5,-0.23388,0.00021,12.84571]
[1778226056615,35.21,79550.97,60.5,-0.23388,0.00021,12.84571]
[1778226056780,35.21,79552.39,60.5,-0.23359,0.00021,12.83709]
[1778226057012,35.21,79552.21,60.5,-0.23363,0.00021,12.83834]
[1778226058180,35.21,79552.21,60.5,-0.23363,0.00021,12.83834]
[1778226058394,35.21,79552.21,60.5,-0.23363,0.00021,12.83834]
[1778226058495,35.21,79552.78,60.5,-0.23351,0.00021,12.83485]
[1778226064142,35.21,79553.34,60.5,-0.23338,0.00021,12.83098]
[1778226069593,35.21,79553.27,60.5,-0.23338,0.00021,12.83098]
[1778226071038,35.21,79552.11,60.5,-0.23362,0.00021,12.83796]
[1778226075122,35.21,79552.23,60.5,-0.23358,0.00021,12.83686]
[1778226080177,35.2,79551.23,60.5,-0.23377,0.00021,12.84249]
[1778226085212,35.2,79552.47,60.5,-0.2335,0.00021,12.83441]
[1778226090336,35.2,79555.96,60.5,-0.23276,0.00021,12.81257]
[1778226096289,35.2,79555.8,60.5,-0.23271,0.00021,12.80655]
[1778226101427,35.2,79559.46,60.5,-0.23195,0.00021,12.7838]
[1778226102521,35.2,79560.06,60.5,-0.23183,0.00021,12.78008]
[1778226103886,35.2,79563.99,60.5,-0.23101,0.00021,12.75574]
[1778226105766,35.2,79570.74,60.5,-0.22962,0.00021,12.71379]
[1778226108710,35.2,79571.44,60.5,-0.22948,0.00021,12.70963]
[1778226109432,35.2,79571.44,60.5,-0.22948,0.00021,12.70963]
[1778226115431,35.2,79575.09,60.5,-0.22878,0.00021,12.68821]
[1778226120466,35.21,79576.7,60.5,-0.22849,0.0002,12.6795]
[1778226125378,35.21,79579.28,60.5,-0.22797,0.0002,12.66357]
[1778226126860,35.21,79579.73,60.5,-0.22789,0.0002,12.66127]
[1778226128893,35.22,79579.72,60.5,-0.22793,0.0002,12.66247]
[1778226129243,35.22,79579.72,60.5,-0.22793,0.0002,12.66247]
[1778226130465,35.22,79579.83,60.5,-0.22791,0.0002,12.66183]
[1778226133846,35.22,79578.54,60.5,-0.22818,0.0002,12.67006]
[1778226135391,35.22,79578.5,60.5,-0.22819,0.0002,12.67034]
[1778226140606,35.22,79579.35,60.5,-0.22802,0.0002,12.66525]
[1778226145345,35.22,79578.72,60.5,-0.22815,0.0002,12.66931]
[1778226147655,35.22,79568.15,60.5,-0.23032,0.00021,12.73509]
[1778226150573,35.22,79565.67,60.5,-0.23083,0.00021,12.75041]
[1778226155790,35.22,79566.16,60.5,-0.23064,0.00021,12.74029]
[1778226162821,35.22,79565.71,60.5,-0.23072,0.00021,12.74273]
[1778226168883,35.22,79565.87,60.5,-0.23068,0.00021,12.74133]
[1778226174845,35.22,79563.9,60.5,-0.23107,0.00021,12.75312]
[1778226177489,35.22,79564.28,60.5,-0.23099,0.00021,12.75069]
[1778226178948,35.21,79561.55,60.5,-0.23155,0.00021,12.76746]
[1778226183969,35.21,79558.23,60.5,-0.23223,0.00021,12.78777]
[1778226189584,35.21,79559.33,60.5,-0.23199,0.00021,12.78071]
[1778226192776,35.21,79566.18,60.5,-0.23057,0.00021,12.73817]
[1778226200783,35.21,79564.03,60.5,-0.23101,0.00021,12.75137]
[1778226206483,35.21,79565.25,60.5,-0.23076,0.00021,12.74368]
[1778226209086,35.21,79557.42,60.5,-0.23237,0.00021,12.79205]
[1778226211930,35.21,79557.03,60.5,-0.23237,0.00021,12.78762]
[1778226212660,35.21,79557.03,60.5,-0.23237,0.00021,12.78762]
[1778226220163,35.21,79556.9,60.5,-0.23238,0.00021,12.78777]
[1778226225101,35.2,79557.33,60.5,-0.23228,0.00021,12.78496]
[1778226226083,35.2,79557.25,60.5,-0.2323,0.00021,12.78537]
[1778226227111,35.2,79557.25,60.5,-0.2323,0.00021,12.78527]
[1778226232247,35.2,79565.64,60.5,-0.23055,0.00021,12.73284]
[1778226237285,35.2,79566.04,60.5,-0.23046,0.00021,12.73022]
[1778226242786,35.2,79565.35,60.5,-0.2306,0.00021,12.73436]
[1778226248362,35.2,79562.27,60.5,-0.23122,0.00021,12.75321]
[1778226253397,35.2,79562.91,60.5,-0.23108,0.00021,12.74898]
[1778226258432,35.2,79560.62,60.5,-0.23155,0.00021,12.76293]
[1778226263468,35.19,79558.68,60.5,-0.23194,0.00021,12.77463]
[1778226268503,35.19,79561.1,60.5,-0.23143,0.00021,12.75932]
[1778226273538,35.19,79560.82,60.5,-0.2314,0.00021,12.75412]
[1778226278777,35.19,79561.41,60.5,-0.23128,0.00021,12.75029]
[1778226284615,35.19,79559.01,60.5,-0.23176,0.00021,12.76488]
[1778226288116,35.19,79558.0,60.5,-0.23197,0.00021,12.77096]
[1778226288643,35.19,79566.41,60.5,-0.23023,0.00021,12.71875]
[1778226292141,35.19,79569.0,60.5,-0.22969,0.00021,12.7026]
[1778226298240,35.19,79568.29,60.5,-0.22984,0.00021,12.70706]
[1778226303808,35.19,79568.34,60.5,-0.22983,0.00021,12.70678]
[1778226309090,35.19,79569.19,60.5,-0.22966,0.00021,12.70151]
[1778226315832,35.19,79572.55,60.5,-0.22897,0.00021,12.6807]
[1778226318143,35.19,79572.55,60.5,-0.22897,0.00021,12.6807]
[1778226318193,35.19,79572.55,60.5,-0.22897,0.00021,12.6807]
[1778226318853,35.19,79573.67,60.5,-0.22874,0.00021,12.67368]
[1778226323888,35.19,79577.6,60.5,-0.22792,0.00021,12.64872]
[1778226328923,35.18,79578.98,60.5,-0.22762,0.0002,12.63976]
[1778226334222,35.18,79581.04,60.5,-0.22712,0.0002,12.6199]
[1778226340006,35.18,79581.3,60.5,-0.22705,0.0002,12.61786]
[1778226345036,35.18,79581.28,60.5,-0.22704,0.0002,12.61764]
[1778226350071,35.18,79581.25,60.5,-0.22704,0.0002,12.61743]
[1778226355267,35.17,79580.05,60.5,-0.22727,0.0002,12.6246]
[1778226361148,35.17,79580.65,60.5,-0.22712,0.0002,12.62006]
[1778226363325,35.17,79580.86,60.5,-0.22708,0.0002,12.61866]
[1778226363493,35.17,79580.86,60.5,-0.22708,0.0002,12.61866]
[1778226363583,35.17,79580.86,60.5,-0.22708,0.0002,12.61866]
[1778226363669,35.17,79579.58,60.5,-0.22734,0.0002,12.62657]
[1778226364721,35.17,79567.14,60.5,-0.22989,0.00021,12.70419]
[1778226369799,35.17,79563.66,60.5,-0.2306,0.00021,12.72547]
[1778226375246,35.16,79563.51,60.5,-0.23061,0.00021,12.72578]
[1778226376559,35.16,79563.51,60.5,-0.23061,0.00021,12.72578]
[1778226382829,35.16,79563.63,60.5,-0.23057,0.00021,12.72454]
[1778226387805,35.16,79567.53,60.5,-0.22975,0.00021,12.69992]
[1778226393500,35.16,79568.64,60.5,-0.22944,0.00021,12.68613]
[1778226397939,35.16,79567.35,60.5,-0.22971,0.00021,12.69407]
[1778226403004,35.16,79568.12,60.5,-0.22954,0.00021,12.68912]
[1778226405773,35.16,79568.03,60.5,-0.22956,0.00021,12.68966]
[1778226405851,35.16,79568.03,60.5,-0.22956,0.00021,12.68966]
[1778226408133,35.16,79566.52,60.5,-0.22987,0.00021,12.69901]
[1778226408481,35.16,79556.49,60.5,-0.23195,0.00021,12.76126]
[1778226413516,35.16,79557.8,60.5,-0.23166,0.00021,12.75267]
[1778226418551,35.15,79558.04,60.5,-0.23159,0.00021,12.75071]
[1778226423586,35.15,79557.8,60.5,-0.23163,0.00021,12.75176]
[1778226424991,35.15,79557.8,60.5,-0.23163,0.00021,12.75176]
[1778226431416,35.15,79557.82,60.5,-0.23162,0.00021,12.75134]
[1778226439698,35.15,79558.39,60.5,-0.23149,0.00021,12.74759]
[1778226445740,35.15,79559.97,60.5,-0.23116,0.00021,12.7377]
[1778226448125,35.15,79559.96,60.5,-0.23116,0.00021,12.73775]
[1778226449341,35.15,79559.89,60.5,-0.23118,0.00021,12.73818]
[1778226452666,35.15,79559.09,60.5,-0.23127,0.00021,12.73643]
[1778226452772,35.15,79559.09,60.5,-0.23127,0.00021,12.73643]
[1778226452834,35.15,79559.09,60.5,-0.23127,0.00021,12.73643]
[1778226453063,35.15,79565.39,60.5,-0.22996,0.00021,12.69725]
[1778226453306,35.15,79565.39,60.5,-0.22996,0.00021,12.69725]
[1778226453338,35.15,79565.39,60.5,-0.22996,0.00021,12.69725]
[1778226453407,35.15,79565.39,60.5,-0.22996,0.00021,12.69725]
[1778226453797,35.15,79573.13,60.5,-0.22837,0.00021,12.64898]
[1778226454296,35.15,79573.13,60.5,-0.22837,0.00021,12.64898]
[1778226455374,35.15,79575.1,60.5,-0.22796,0.00021,12.63677]
[1778226458637,35.15,79573.77,60.5,-0.22824,0.00021,12.64523]
[1778226459326,35.15,79571.0,60.5,-0.22881,0.00021,12.66257]
[1778226464398,35.15,79571.44,60.5,-0.22873,0.00021,12.65996]
[1778226464909,35.15,79571.44,60.5,-0.22873,0.00021,12.65996]
[1778226465015,35.15,79571.44,60.5,-0.22873,0.00021,12.65996]
[1778226465071,35.15,79570.87,60.5,-0.22885,0.00021,12.66355]
[1778226465107,35.15,79570.87,60.5,-0.22885,0.00021,12.66355]
[1778226465881,35.15,79562.88,60.5,-0.2305,0.00021,12.71334]
[1778226470916,35.15,79561.8,60.5,-0.2307,0.00021,12.71933]
[1778226472542,35.14,79561.81,60.5,-0.23069,0.00021,12.7191]
[1778226472594,35.14,79561.81,60.5,-0.23069,0.00021,12.7191]
[1778226472930,35.14,79561.76,60.5,-0.23069,0.00021,12.71925]
[1778226474950,35.14,79560.5,60.5,-0.23095,0.00021,12.72704]
[1778226477314,35.14,79559.61,60.5,-0.23113,0.00021,12.73247]
[1778226482808,35.14,79561.13,60.5,-0.23081,0.00021,12.72277]
[1778226488035,35.14,79563.04,60.5,-0.2304,0.00021,12.71056]
[1778226490578,35.14,79562.95,60.5,-0.23042,0.00021,12.71104]
[1778226496091,35.14,79562.13,60.5,-0.23058,0.00021,12.71583]
[1778226497913,35.14,79562.13,60.5,-0.23058,0.00021,12.71583]
[1778226498105,35.14,79573.11,60.5,-0.22831,0.00021,12.64727]
[1778226498182,35.14,79573.11,60.5,-0.22831,0.00021,12.64727]
[1778226499112,35.14,79582.34,60.5,-0.22642,0.0002,12.58951]
[1778226501882,35.14,79583.7,60.5,-0.22614,0.0002,12.58116]
[1778226501994,35.14,79583.7,60.5,-0.22614,0.0002,12.58116]
[1778226502133,35.14,79585.39,60.5,-0.2258,0.0002,12.57052]
[1778226507308,35.14,79585.21,60.5,-0.22583,0.0002,12.57159]
[1778226512348,35.14,79585.21,60.5,-0.22575,0.0002,12.5647]
[1778226514896,35.14,79591.67,60.5,-0.22443,0.0002,12.52396]
[1778226516885,35.14,79599.24,60.5,-0.22289,0.0002,12.47627]
[1778226522128,35.14,79597.18,60.5,-0.22331,0.0002,12.48944]
[1778226522716,35.14,79597.65,60.5,-0.22322,0.0002,12.4865]
[1778226528316,35.14,79601.42,60.5,-0.22246,0.0002,12.46297]
[1778226530661,35.14,79602.4,60.5,-0.22227,0.0002,12.45681]
[1778226532133,35.14,79602.13,60.5,-0.22232,0.0002,12.45856]
[1778226532147,35.14,79605.47,60.5,-0.22164,0.0002,12.43739]
[1778226532196,35.14,79605.47,60.5,-0.22164,0.0002,12.43739]
[1778226533071,35.14,79612.01,60.5,-0.22032,0.0002,12.39593]
[1778226534359,35.14,79617.89,60.5,-0.21913,0.0002,12.35841]
[1778226536320,35.14,79617.46,60.5,-0.21922,0.0002,12.36109]
[1778226537009,35.14,79620.74,60.5,-0.21856,0.0002,12.34016]
[1778226539394,35.14,79628.31,60.5,-0.21703,0.0002,12.29139]
[1778226544429,35.13,79629.79,60.5,-0.21671,0.0002,12.28133]
[1778226549811,35.13,79625.13,60.5,-0.21763,0.0002,12.31051]
[1778226552553,35.13,79621.48,60.5,-0.21834,0.0002,12.33325]
[1778226553735,35.13,79628.81,60.5,-0.21686,0.0002,12.28607]
[1778226558864,35.12,79626.8,60.5,-0.21724,0.0002,12.29826]
[1778226559338,35.12,79626.39,60.5,-0.21732,0.0002,12.30071]
[1778226559606,35.12,79626.39,60.5,-0.21732,0.0002,12.30071]
[1778226559618,35.12,79626.39,60.5,-0.21732,0.0002,12.30071]
[1778226559883,35.12,79626.39,60.5,-0.21732,0.0002,12.30071]
[1778226560094,35.12,79626.39,60.5,-0.21732,0.0002,12.30071]
[1778226560100,35.12,79639.89,60.5,-0.21463,0.0002,12.21413]
[1778226561188,35.12,79648.18,60.5,-0.21297,0.0002,12.16046]
[1778226561765,35.12,79657.84,60.5,-0.21107,0.0002,12.0982]
[1778226562426,35.12,79657.84,60.5,-0.21107,0.0002,12.0982]
[1778226562838,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226563474,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226563595,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226563808,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226564138,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226564176,35.12,79657.11,60.5,-0.21121,0.0002,12.10279]
[1778226564146,35.12,79654.86,60.5,-0.21164,0.0002,12.11702]
[1778226564396,35.12,79654.86,60.5,-0.21164,0.0002,12.11702]
[1778226564687,35.12,79652.36,60.5,-0.21213,0.0002,12.13314]
[1778226570238,35.11,79650.64,60.5,-0.21243,0.0002,12.14293]
[1778226570259,35.11,79650.64,60.5,-0.21243,0.0002,12.14293]
[1778226572247,35.11,79657.91,60.5,-0.2109,0.0002,12.08853]
[1778226579169,35.1,79663.66,60.5,-0.20974,0.0002,12.05041]
[1778226580294,35.1,79666.59,60.5,-0.20916,0.0002,12.03107]
[1778226580792,35.1,79666.59,60.5,-0.20916,0.0002,12.03107]
[1778226580943,35.1,79666.59,60.5,-0.20916,0.0002,12.03107]
[1778226581119,35.1,79674.2,60.5,-0.20767,0.00019,11.98155]
[1778226581688,35.1,79696.22,60.5,-0.2034,0.00019,11.83784]
[1778226583269,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226583273,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226583837,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226583901,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226584118,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226584135,35.1,79701.74,60.5,-0.20233,0.00019,11.80164]
[1778226584709,35.1,79688.45,60.5,-0.20489,0.00019,11.88846]
[1778226585748,35.1,79688.45,60.5,-0.20489,0.00019,11.88846]
[1778226585770,35.1,79688.45,60.5,-0.20489,0.00019,11.88846]
[1778226586058,35.1,79686.51,60.5,-0.20526,0.00019,11.90093]
[1778226586723,35.1,79679.18,60.5,-0.20668,0.00019,11.9486]
[1778226589000,35.1,79676.1,60.5,-0.20728,0.00019,11.96851]
[1778226589075,35.1,79676.1,60.5,-0.20728,0.00019,11.96851]
[1778226589095,35.1,79676.1,60.5,-0.20728,0.00019,11.96851]
[1778226589172,35.1,79672.97,60.5,-0.20788,0.0002,11.9887]
[1778226590953,35.1,79665.03,60.5,-0.20943,0.0002,12.03994]
[1778226592456,35.1,79664.22,60.5,-0.20958,0.0002,12.04508]
[1778226592608,35.1,79664.22,60.5,-0.20958,0.0002,12.04508]
[1778226592995,35.1,79656.3,60.5,-0.21114,0.0002,12.0962]
[1778226594086,35.1,79656.3,60.5,-0.21114,0.0002,12.0962]
[1778226595222,35.09,79662.16,60.5,-0.20997,0.0002,12.05784]
[1778226598697,35.09,79665.81,60.5,-0.20925,0.0002,12.03402]
[1778226599707,35.09,79667.32,60.5,-0.20895,0.0002,12.02414]
[1778226600197,35.09,79667.32,60.5,-0.20895,0.0002,12.02414]
[1778226600230,35.09,79670.6,60.5,-0.20831,0.0002,12.00278]
[1778226600295,35.09,79670.6,60.5,-0.20831,0.0002,12.00278]
[1778226600598,35.09,79670.6,60.5,-0.20831,0.0002,12.00278]
[1778226600821,35.09,79677.65,60.5,-0.20693,0.00019,11.95692]
[1778226601484,35.09,79677.65,60.5,-0.20693,0.00019,11.95692]
[1778226601933,35.09,79677.65,60.5,-0.20693,0.00019,11.95692]
[1778226602034,35.09,79682.48,60.5,-0.20598,0.00019,11.92519]
[1778226607870,35.09,79684.25,60.5,-0.20562,0.00019,11.91299]
[1778226609884,35.09,79692.26,60.5,-0.20407,0.00019,11.86053]
[1778226613743,35.08,79693.18,60.5,-0.20388,0.00019,11.85433]
[1778226617892,35.08,79689.6,60.5,-0.20456,0.00019,11.87731]
[1778226617925,35.08,79689.6,60.5,-0.20456,0.00019,11.87731]
[1778226617994,35.08,79689.6,60.5,-0.20456,0.00019,11.87731]
[1778226618017,35.08,79678.37,60.5,-0.20674,0.00019,11.95038]
[1778226618418,35.08,79678.37,60.5,-0.20674,0.00019,11.95038]
[1778226618565,35.08,79678.37,60.5,-0.20674,0.00019,11.95038]
[1778226618950,35.08,79667.59,60.5,-0.20884,0.0002,12.02034]
[1778226620752,35.08,79667.33,60.5,-0.20888,0.0002,12.02187]
[1778226621326,35.08,79670.79,60.5,-0.2082,0.0002,11.99926]
[1778226621702,35.08,79670.79,60.5,-0.2082,0.0002,11.99926]
[1778226621793,35.08,79670.79,60.5,-0.2082,0.0002,11.99926]
[1778226621971,35.08,79677.81,60.5,-0.20683,0.00019,11.95352]
[1778226624992,35.08,79683.55,60.5,-0.2057,0.00019,11.91558]
[1778226625954,35.08,79683.55,60.5,-0.2057,0.00019,11.91558]
[1778226632043,35.07,79684.95,60.5,-0.20532,0.00019,11.89852]
[1778226633007,35.07,79684.95,60.5,-0.20532,0.00019,11.89852]
[1778226633301,35.07,79686.46,60.5,-0.20502,0.00019,11.88853]
[1778226633424,35.07,79686.46,60.5,-0.20502,0.00019,11.88853]
[1778226634247,35.07,79695.54,60.5,-0.20326,0.00019,11.82907]
[1778226634978,35.07,79695.54,60.5,-0.20326,0.00019,11.82907]
[1778226636010,35.07,79698.42,60.5,-0.20271,0.00019,11.81017]
[1778226641106,35.07,79697.93,60.5,-0.20279,0.00019,11.81285]
[1778226641652,35.07,79697.93,60.5,-0.20279,0.00019,11.81285]
[1778226645500,35.07,79696.39,60.5,-0.20308,0.00019,11.82275]
[1778226646934,35.07,79695.06,60.5,-0.20333,0.00019,11.83141]
[1778226647148,35.07,79688.65,60.5,-0.20455,0.00019,11.87274]
[1778226650924,35.05,79685.37,60.5,-0.2051,0.00019,11.89112]
[1778226651274,35.05,79685.37,60.5,-0.2051,0.00019,11.89112]
[1778226653588,35.04,79685.12,60.5,-0.20507,0.00019,11.89012]
[1778226653611,35.04,79685.12,60.5,-0.20507,0.00019,11.89012]
[1778226653733,35.04,79685.12,60.5,-0.20507,0.00019,11.89012]
[1778226654197,35.04,79677.85,60.5,-0.20648,0.00019,11.93744]
[1778226657358,35.04,79678.0,60.5,-0.20645,0.00019,11.93642]
[1778226657360,35.04,79678.0,60.5,-0.20645,0.00019,11.93642]
[1778226659359,35.04,79682.86,60.5,-0.20551,0.00019,11.90467]
[1778226663108,35.04,79677.48,60.5,-0.20655,0.00019,11.9398]
[1778226665585,35.04,79678.03,60.5,-0.20644,0.00019,11.93615]
[1778226671689,35.04,79677.73,60.5,-0.2065,0.00019,11.93799]
[1778226675121,35.04,79677.82,60.5,-0.20648,0.00019,11.93734]
[1778226675238,35.04,79677.82,60.5,-0.20648,0.00019,11.93734]
[1778226675304,35.04,79677.82,60.5,-0.20648,0.00019,11.93734]
[1778226675321,35.04,79675.19,60.5,-0.20699,0.00019,11.95445]
[1778226675459,35.04,79675.19,60.5,-0.20699,0.00019,11.95445]
[1778226675974,35.04,79666.07,60.5,-0.20877,0.0002,12.0137]
[1778226676512,35.04,79666.07,60.5,-0.20877,0.0002,12.0137]
[1778226676912,35.04,79659.23,60.5,-0.21012,0.0002,12.0581]
[1778226681079,35.03,79662.6,60.5,-0.20943,0.0002,12.03534]
[1778226681180,35.03,79662.77,60.5,-0.20939,0.0002,12.03423]
[1778226683807,35.03,79666.62,60.5,-0.20863,0.0002,12.00897]
[1778226684897,35.03,79667.05,60.5,-0.20854,0.0002,12.00606]
[1778226690450,35.03,79670.46,60.5,-0.20785,0.0002,11.98318]
[1778226696049,35.03,79671.46,60.5,-0.20757,0.0002,11.96949]
[1778226696250,35.03,79671.46,60.5,-0.20757,0.0002,11.96949]
[1778226699828,35.03,79671.73,60.5,-0.20751,0.0002,11.96741]
[1778226699833,35.03,79671.4,60.5,-0.20757,0.0002,11.96948]
[1778226702451,35.03,79671.3,60.5,-0.20759,0.0002,11.97026]
[1778226702534,35.03,79671.44,60.5,-0.20757,0.0002,11.96941]
[1778226704485,35.03,79671.44,60.5,-0.20757,0.0002,11.96941]
[1778226704527,35.03,79671.44,60.5,-0.20757,0.0002,11.96941]
[1778226705299,35.03,79671.44,60.5,-0.20757,0.0002,11.96941]
[1778226705153,35.03,79668.39,60.5,-0.20816,0.0002,11.98909]
[1778226705549,35.03,79668.39,60.5,-0.20816,0.0002,11.98909]
[1778226705860,35.03,79668.39,60.5,-0.20816,0.0002,11.98909]
[1778226706162,35.03,79668.43,60.5,-0.20815,0.0002,11.98887]
[1778226706889,35.03,79668.43,60.5,-0.20815,0.0002,11.98887]
[1778226707807,35.03,79672.49,60.5,-0.20736,0.0002,11.96235]
[1778226707979,35.03,79672.49,60.5,-0.20736,0.0002,11.96235]
[1778226713611,35.02,79673.47,60.5,-0.20715,0.0002,11.95551]
[1778226717282,35.02,79673.49,60.5,-0.20714,0.0002,11.95525]
[1778226719575,35.02,79673.54,60.5,-0.20713,0.0002,11.95473]
[1778226720808,35.02,79672.92,60.5,-0.20725,0.0002,11.9587]
[1778226720853,35.02,79672.92,60.5,-0.20725,0.0002,11.9587]
[1778226721243,35.02,79672.92,60.5,-0.20725,0.0002,11.9587]
[1778226722559,35.02,79671.65,60.5,-0.20749,0.0002,11.96683]
[1778226722667,35.02,79671.65,60.5,-0.20749,0.0002,11.96683]
[1778226723727,35.02,79667.6,60.5,-0.20828,0.0002,11.9931]
[1778226723930,35.02,79663.16,60.5,-0.20915,0.0002,12.02184]
[1778226725242,35.02,79663.16,60.5,-0.20915,0.0002,12.02184]
[1778226725343,35.02,79660.99,60.5,-0.20957,0.0002,12.03592]
[1778226726785,35.02,79660.36,60.5,-0.2097,0.0002,12.03999]
[1778226727807,35.02,79659.65,60.5,-0.20983,0.0002,12.04444]
[1778226728961,35.02,79659.76,60.5,-0.20981,0.0002,12.04355]
[1778226729062,35.02,79660.97,60.5,-0.20956,0.0002,12.03553]
[1778226734808,35.02,79660.45,60.5,-0.20965,0.0002,12.03847]
[1778226741227,35.01,79660.75,60.5,-0.20958,0.0002,12.03599]
[1778226741823,35.01,79660.9,60.5,-0.20954,0.0002,12.03492]
[1778226747850,35.01,79660.74,60.5,-0.20957,0.0002,12.03578]
[1778226753336,35.01,79660.15,60.5,-0.20961,0.0002,12.03272]
[1778226758927,35.01,79664.53,60.5,-0.20874,0.0002,12.00423]
[1778226760355,35.01,79664.53,60.5,-0.20874,0.0002,12.00423]
[1778226760427,35.01,79664.54,60.5,-0.20874,0.0002,12.00419]
[1778226760430,35.01,79664.54,60.5,-0.20874,0.0002,12.00419]
[1778226760444,35.01,79664.54,60.5,-0.20874,0.0002,12.00419]
[1778226760941,35.01,79670.61,60.5,-0.20755,0.0002,11.96471]
[1778226765329,35.01,79674.42,60.5,-0.2068,0.0002,11.9397]
[1778226765370,35.01,79674.42,60.5,-0.2068,0.0002,11.9397]
[1778226767370,35.01,79675.05,60.5,-0.20668,0.0002,11.93549]
[1778226773924,35.01,79679.32,60.5,-0.20584,0.00019,11.90738]
[1778226776374,35.01,79679.77,60.5,-0.20575,0.00019,11.90439]
[1778226777381,35.01,79679.81,60.5,-0.20574,0.00019,11.9041]
[1778226785774,35.01,79681.12,60.5,-0.20548,0.00019,11.89538]
[1778226790807,35.01,79680.53,60.5,-0.20559,0.00019,11.89907]
[1778226791612,35.01,79681.34,60.5,-0.20543,0.00019,11.89374]
[1778226795315,35.01,79681.07,60.5,-0.20548,0.00019,11.8954]
[1778226798502,35.01,79682.71,60.5,-0.20516,0.00019,11.88453]
[1778226800860,35.01,79687.7,60.5,-0.20419,0.00019,11.85187]
[1778226806255,35.01,79692.54,60.5,-0.20326,0.00019,11.82026]
[1778226811294,35.01,79691.9,60.5,-0.20331,0.00019,11.81781]
[1778226816329,35.01,79692.15,60.5,-0.20326,0.00019,11.81628]
[1778226821364,35.01,79693.53,60.5,-0.203,0.00019,11.8073]
[1778226822053,35.01,79693.53,60.5,-0.203,0.00019,11.8073]
[1778226822093,35.01,79693.53,60.5,-0.203,0.00019,11.8073]
[1778226822371,35.01,79695.39,60.5,-0.20264,0.00019,11.79512]
[1778226827406,35.01,79690.74,60.5,-0.20352,0.00019,11.82501]
[1778226832441,35.0,79695.95,60.5,-0.20246,0.00019,11.78886]
[1778226833787,34.99,79696.26,60.5,-0.20233,0.00019,11.78436]
[1778226833893,34.99,79696.26,60.5,-0.20233,0.00019,11.78436]
[1778226834455,34.99,79695.05,60.5,-0.20257,0.00019,11.79262]
[1778226839490,34.99,79693.6,60.5,-0.20287,0.00019,11.80279]
[1778226842438,34.99,79693.23,60.5,-0.20294,0.00019,11.80526]
[1778226848333,34.99,79694.51,60.5,-0.2027,0.00019,11.7971]
[1778226854084,34.99,79694.23,60.5,-0.20276,0.00019,11.79924]
[1778226860013,34.99,79690.83,60.5,-0.20343,0.00019,11.82172]
[1778226860785,34.99,79690.49,60.5,-0.20349,0.00019,11.82392]
[1778226862418,34.99,79690.75,60.5,-0.20344,0.00019,11.82219]
[1778226863614,34.99,79694.17,60.5,-0.20277,0.00019,11.79948]
[1778226868693,34.99,79695.59,60.5,-0.20251,0.00019,11.79055]
[1778226872588,34.99,79694.86,60.5,-0.20257,0.00019,11.78855]
[1778226877596,34.99,79695.34,60.5,-0.20248,0.00019,11.78535]
[1778226883256,34.99,79695.35,60.5,-0.20247,0.00019,11.78524]
[1778226884764,34.99,79695.03,60.5,-0.20253,0.00019,11.78732]
[1778226884893,34.99,79695.03,60.5,-0.20253,0.00019,11.78732]
[1778226884994,34.99,79695.18,60.5,-0.20251,0.00019,11.78633]
[1778226892812,34.99,79695.71,60.5,-0.20238,0.00019,11.7821]
[1778226898903,34.96,79696.7,60.5,-0.20201,0.00019,11.76944]
[1778226903938,34.95,79699.36,60.5,-0.20144,0.00019,11.74966]
[1778226908975,34.95,79699.42,60.5,-0.20141,0.00019,11.7489]
[1778226915449,34.95,79700.55,60.5,-0.20119,0.00019,11.74119]
[1778226922067,34.95,79701.05,60.5,-0.20108,0.00019,11.73738]
[1778226925088,34.95,79708.46,60.5,-0.19965,0.00019,11.68844]
[1778226930123,34.95,79708.04,60.5,-0.19973,0.00019,11.69123]
[1778226932088,34.95,79707.54,60.5,-0.19975,0.00019,11.68767]
[1778226932194,34.95,79707.54,60.5,-0.19975,0.00019,11.68767]
[1778226932479,34.95,79707.55,60.5,-0.19975,0.00019,11.6876]
[1778226935994,34.91,79707.55,60.5,-0.19949,0.00019,11.67866]
[1778226937172,34.88,79714.51,60.5,-0.19798,0.00019,11.62609]
[1778226942207,34.82,79719.01,60.5,-0.19673,0.00019,11.58245]
[1778226946755,34.78,79718.02,60.5,-0.19665,0.00019,11.57944]
[1778226947242,34.77,79706.49,60.5,-0.19879,0.00019,11.65369]
[1778226954292,34.72,79705.23,60.5,-0.19868,0.00019,11.6495]
[1778226954960,34.72,79705.23,60.5,-0.19868,0.00019,11.6495]
[1778226957582,34.72,79705.37,60.5,-0.19864,0.00019,11.64804]
[1778226959026,34.71,79706.47,60.5,-0.19841,0.00019,11.64013]
[1778226960040,34.71,79706.47,60.5,-0.1984,0.00019,11.63991]
[1778226963709,34.71,79707.0,60.5,-0.19827,0.00019,11.63546]
[1778226963793,34.71,79707.0,60.5,-0.19827,0.00019,11.63546]
[1778226964168,34.71,79707.0,60.5,-0.19827,0.00019,11.63546]
[1778226964362,34.71,79706.73,60.5,-0.19832,0.00019,11.63705]
[1778226964858,34.71,79706.73,60.5,-0.19832,0.00019,11.63705]
[1778226966838,34.71,79706.69,60.5,-0.19833,0.00019,11.63743]
[1778226967809,34.71,79710.53,60.5,-0.1976,0.00019,11.61195]
[1778226967905,34.71,79710.53,60.5,-0.1976,0.00019,11.61195]
[1778226972933,34.71,79710.15,60.5,-0.19769,0.00019,11.61515]
[1778226972941,34.71,79710.15,60.5,-0.19769,0.00019,11.61515]
[1778226973054,34.71,79710.15,60.5,-0.19769,0.00019,11.61515]
[1778226973204,34.71,79710.15,60.5,-0.19769,0.00019,11.61515]
[1778226973425,34.71,79699.43,60.5,-0.19975,0.00019,11.68658]
[1778226974923,34.71,79694.58,60.5,-0.20069,0.00019,11.7188]
[1778226974993,34.71,79694.58,60.5,-0.20069,0.00019,11.7188]
[1778226975439,34.71,79694.94,60.5,-0.20062,0.00019,11.71643]
[1778226977348,34.71,79693.58,60.5,-0.20089,0.00019,11.72559]
[1778226977356,34.71,79693.58,60.5,-0.20089,0.00019,11.72559]
[1778226977497,34.71,79693.58,60.5,-0.20089,0.00019,11.72559]
[1778226977514,34.71,79693.58,60.5,-0.20089,0.00019,11.72559]
[1778226977845,34.71,79692.64,60.5,-0.20107,0.00019,11.73196]
[1778226978009,34.71,79692.64,60.5,-0.20107,0.00019,11.73196]
[1778226978049,34.71,79692.64,60.5,-0.20107,0.00019,11.73196]
[1778226978445,34.71,79692.64,60.5,-0.20107,0.00019,11.73196]
[1778226978460,34.72,79676.12,60.5,-0.20429,0.0002,11.8414]
[1778226978895,34.72,79676.12,60.5,-0.20429,0.0002,11.8414]
[1778226979213,34.72,79676.12,60.5,-0.20429,0.0002,11.8414]
[1778226979930,34.72,79674.48,60.5,-0.20462,0.0002,11.85249]
[1778226981255,34.72,79670.87,60.5,-0.20537,0.0002,11.87764]
[1778226981433,34.72,79670.87,60.5,-0.20537,0.0002,11.87764]
[1778226983920,34.73,79674.89,60.5,-0.20462,0.0002,11.85252]
[1778226987683,34.73,79676.32,60.5,-0.20436,0.0002,11.84358]
[1778226988411,34.73,79676.32,60.5,-0.20436,0.0002,11.84358]
[1778226988577,34.73,79675.79,60.5,-0.20446,0.0002,11.84721]
[1778226989395,34.73,79675.79,60.5,-0.20446,0.0002,11.84721]
[1778226989539,34.73,79673.83,60.5,-0.20485,0.0002,11.86013]
[1778226990478,34.73,79673.83,60.5,-0.20485,0.0002,11.86013]
[1778226990504,34.73,79673.83,60.5,-0.20485,0.0002,11.86013]
[1778226990545,34.73,79672.26,60.5,-0.20516,0.0002,11.87062]
[1778226995580,34.73,79673.81,60.5,-0.20478,0.0002,11.85363]
[1778227002629,34.73,79673.01,60.5,-0.20494,0.0002,11.85893]
[1778227007546,34.73,79673.17,60.5,-0.2049,0.0002,11.85789]
[1778227008254,34.73,79673.17,60.5,-0.20491,0.0002,11.85792]
[1778227008539,34.73,79673.17,60.5,-0.20491,0.0002,11.85792]
[1778227010477,34.73,79670.83,60.5,-0.20537,0.0002,11.87355]
[1778227010578,34.73,79668.07,60.5,-0.20591,0.0002,11.89174]
[1778227016067,34.76,79664.17,60.5,-0.20683,0.0002,11.92254]
[1778227017551,34.76,79663.12,60.5,-0.20707,0.0002,11.93043]
[1778227017593,34.76,79663.12,60.5,-0.20707,0.0002,11.93043]
[1778227017652,34.77,79663.28,60.5,-0.20709,0.0002,11.93124]
[1778227021312,34.79,79660.58,60.5,-0.20775,0.0002,11.95335]
[1778227021411,34.79,79660.58,60.5,-0.20775,0.0002,11.95335]
[1778227023777,34.82,79655.07,60.5,-0.20906,0.0002,11.99698]
[1778227024808,34.82,79655.07,60.5,-0.20906,0.0002,11.99698]
[1778227030827,34.85,79651.71,60.5,-0.20993,0.0002,12.02579]
[1778227036081,34.86,79649.98,60.5,-0.21033,0.0002,12.03884]
[1778227041905,34.87,79650.83,60.5,-0.21019,0.0002,12.03423]
[1778227046940,34.87,79650.46,60.5,-0.21028,0.0002,12.03731]
[1778227048471,34.87,79650.46,60.5,-0.21028,0.0002,12.03731]
[1778227052808,34.88,79650.47,60.5,-0.21025,0.0002,12.03227]
[1778227055807,34.88,79650.55,60.5,-0.21024,0.0002,12.03187]
[1778227061039,34.88,79651.2,60.5,-0.21015,0.0002,12.02874]
[1778227063747,34.88,79651.19,60.5,-0.21016,0.0002,12.02909]
[1778227069095,34.89,79654.51,60.5,-0.20952,0.0002,12.00833]
[1778227073598,34.89,79653.84,60.5,-0.20967,0.0002,12.01319]
[1778227073634,34.89,79653.84,60.5,-0.20967,0.0002,12.01319]
[1778227073683,34.89,79653.84,60.5,-0.20967,0.0002,12.01319]
[1778227073739,34.89,79653.84,60.5,-0.20968,0.0002,12.01335]
[1778227073933,34.89,79653.84,60.5,-0.20968,0.0002,12.01335]
[1778227074419,34.89,79653.84,60.5,-0.20968,0.0002,12.01335]
[1778227074517,34.89,79646.8,60.5,-0.21108,0.0002,12.05931]
[1778227075137,34.89,79640.29,60.5,-0.21237,0.0002,12.10167]
[1778227076227,34.89,79640.29,60.5,-0.21237,0.0002,12.10167]
[1778227076389,34.89,79640.29,60.5,-0.21237,0.0002,12.10167]
[1778227076418,34.89,79640.29,60.5,-0.21237,0.0002,12.10167]
[1778227077483,34.89,79640.07,60.5,-0.21242,0.0002,12.10315]
[1778227080028,34.9,79646.81,60.5,-0.21112,0.0002,12.06083]
[1778227080322,34.9,79646.81,60.5,-0.21112,0.0002,12.06083]
[1778227082047,34.9,79647.05,60.5,-0.21108,0.0002,12.0595]
[1778227082292,34.9,79647.05,60.5,-0.21108,0.0002,12.0595]
[1778227083806,34.9,79651.12,60.5,-0.21028,0.0002,12.0333]
[1778227090243,34.91,79651.93,60.5,-0.21016,0.0002,12.02917]
[1778227094604,34.91,79652.08,60.5,-0.21014,0.0002,12.02854]
[1778227100319,34.92,79657.48,60.5,-0.20911,0.0002,11.99495]
[1778227105354,34.92,79655.79,60.5,-0.20948,0.0002,12.00703]
[1778227110389,34.93,79656.2,60.5,-0.20943,0.0002,12.00531]
[1778227114348,34.93,79655.94,60.5,-0.20942,0.0002,12.00075]
[1778227115262,34.93,79656.43,60.5,-0.20933,0.0002,11.99775]
[1778227115293,34.93,79656.43,60.5,-0.20933,0.0002,11.99775]
[1778227115424,34.93,79657.03,60.5,-0.20921,0.0002,11.99403]
[1778227123481,34.93,79657.47,60.5,-0.20914,0.0002,11.99165]
[1778227126152,34.93,79659.23,60.5,-0.2088,0.0002,11.98032]
[1778227131480,34.93,79659.99,60.5,-0.20866,0.0002,11.97574]
[1778227134002,34.94,79662.44,60.5,-0.20818,0.0002,11.96001]
[1778227137699,34.94,79664.52,60.5,-0.20778,0.0002,11.94676]
[1778227140169,34.94,79665.08,60.5,-0.20768,0.0002,11.94333]
[1778227141418,34.94,79670.36,60.5,-0.20665,0.0002,11.90893]
[1778227141727,34.94,79670.36,60.5,-0.20665,0.0002,11.90893]
[1778227141607,34.94,79676.25,60.5,-0.2055,0.0002,11.87048]
[1778227142334,34.94,79676.25,60.5,-0.2055,0.0002,11.87048]
[1778227142368,34.94,79676.25,60.5,-0.2055,0.0002,11.87048]
[1778227143284,34.94,79677.63,60.5,-0.20523,0.0002,11.86157]
[1778227144808,34.94,79679.79,60.5,-0.20482,0.00019,11.84769]
[1778227147089,34.94,79683.4,60.5,-0.20412,0.00019,11.82431]
[1778227149952,34.94,79684.35,60.5,-0.20395,0.00019,11.81841]
[1778227151163,34.94,79684.35,60.5,-0.20396,0.00019,11.81873]
[1778227153998,34.95,79680.85,60.5,-0.20465,0.00019,11.84212]
[1778227154925,34.95,79680.85,60.5,-0.20466,0.00019,11.84225]
[1778227158363,34.95,79682.06,60.5,-0.20443,0.00019,11.83465]
[1778227163327,34.95,79682.47,60.5,-0.20437,0.00019,11.83254]
[1778227165742,34.95,79682.49,60.5,-0.20437,0.00019,11.83252]
[1778227169645,34.95,79682.72,60.5,-0.20434,0.00019,11.83153]
[1778227175907,34.96,79677.58,60.5,-0.20527,0.0002,11.85892]
[1778227180293,34.96,79676.28,60.5,-0.20553,0.0002,11.8676]
[1778227185977,34.96,79679.19,60.5,-0.20498,0.00019,11.84892]
[1778227191827,34.96,79677.18,60.5,-0.20538,0.0002,11.86235]
[1778227192959,34.96,79675.9,60.5,-0.20563,0.0002,11.87082]
[1778227194279,34.96,79675.9,60.5,-0.20563,0.0002,11.87087]
[1778227198581,34.96,79679.04,60.5,-0.20503,0.00019,11.85058]
[1778227199474,34.96,79673.45,60.5,-0.20612,0.0002,11.8873]
[1778227200742,34.96,79673.45,60.5,-0.20612,0.0002,11.8873]
[1778227200069,34.96,79673.45,60.5,-0.20612,0.0002,11.8873]
[1778227211497,34.96,79673.45,60.5,-0.20612,0.0002,11.8873]
[1778227211505,34.96,79682.75,60.5,-0.20431,0.00019,11.82647]
[1778227212204,34.96,79690.19,60.5,-0.20286,0.00019,11.77766]
[1778227213211,34.96,79697.3,60.5,-0.20149,0.00019,11.73092]
[1778227214736,34.96,79697.3,60.5,-0.20149,0.00019,11.73092]
[1778227214744,34.96,79697.3,60.5,-0.20149,0.00019,11.73092]
[1778227214783,34.96,79697.3,60.5,-0.20149,0.00019,11.73092]
[1778227214837,34.96,79696.45,60.5,-0.20165,0.00019,11.73651]
[1778227214893,34.96,79696.45,60.5,-0.20165,0.00019,11.73651]
[1778227215293,34.96,79696.45,60.5,-0.20165,0.00019,11.73651]
[1778227215552,34.96,79696.45,60.5,-0.20165,0.00019,11.73651]
[1778227215602,34.96,79696.45,60.5,-0.20165,0.00019,11.73651]
[1778227215695,34.96,79693.75,60.5,-0.20218,0.00019,11.75427]
[1778227219973,34.96,79692.57,60.5,-0.2024,0.00019,11.76202]
[1778227220287,34.96,79689.76,60.5,-0.20295,0.00019,11.78048]
[1778227221347,34.96,79681.72,60.5,-0.20451,0.00019,11.83322]
[1778227227342,34.96,79679.2,60.5,-0.205,0.00019,11.84972]
[1778227230363,34.96,79670.52,60.5,-0.20669,0.0002,11.90647]
[1778227233808,34.96,79668.71,60.5,-0.20697,0.0002,11.91145]
[1778227238790,34.96,79675.58,60.5,-0.20563,0.0002,11.86656]
[1778227239427,34.96,79666.89,60.5,-0.20733,0.0002,11.92333]
[1778227242448,34.96,79660.49,60.5,-0.20859,0.0002,11.96504]
[1778227243155,34.96,79660.49,60.5,-0.20859,0.0002,11.96504]
[1778227243537,34.96,79660.49,61.5,-0.20859,0.0002,11.96504]
[1778227243582,34.96,79660.49,61.5,-0.20859,0.0002,11.96504]
[1778227243699,34.96,79660.49,61.5,-0.20859,0.0002,11.96504]
[1778227248455,34.96,79660.38,61.5,-0.20861,0.0002,11.96576]
[1778227248494,34.96,79660.38,61.5,-0.20861,0.0002,11.96576]
[1778227248663,34.96,79661.01,61.5,-0.20848,0.0002,11.96166]
[1778227252547,34.96,79661.12,61.5,-0.20846,0.0002,11.96094]
[1778227252593,34.96,79661.12,61.5,-0.20846,0.0002,11.96094]
[1778227252890,34.96,79662.01,61.5,-0.20827,0.0002,11.95468]
[1778227252986,34.96,79662.01,61.5,-0.20827,0.0002,11.95468]
[1778227258560,34.95,79664.93,61.5,-0.20763,0.0002,11.93317]
[1778227261774,34.95,79662.22,62.5,-0.20814,0.0002,11.95014]
[1778227261901,34.95,79662.22,62.5,-0.20814,0.0002,11.95014]
[1778227261835,34.94,79658.39,62.5,-0.20888,0.0002,11.97473]
[1778227261993,34.94,79658.39,62.5,-0.20888,0.0002,11.97473]
[1778227262591,34.94,79667.72,62.5,-0.20704,0.0002,11.91373]
[1778227264808,34.94,79671.24,62.5,-0.20635,0.0002,11.89064]
[1778227264894,34.94,79671.24,62.5,-0.20635,0.0002,11.89064]
[1778227264909,34.94,79672.06,62.5,-0.20619,0.0002,11.88522]
[1778227266808,34.94,79674.38,62.5,-0.20573,0.0002,11.86984]
[1778227266893,34.94,79674.38,62.5,-0.20573,0.0002,11.86984]
[1778227266895,34.94,79674.38,62.5,-0.20573,0.0002,11.86984]
[1778227266909,34.94,79674.59,62.5,-0.20568,0.0002,11.86829]
[1778227271791,34.94,79675.46,62.5,-0.20551,0.0002,11.86247]
[1778227272864,34.94,79674.39,62.5,-0.20571,0.0002,11.86914]
[1778227272876,34.94,79674.35,62.5,-0.20571,0.0002,11.86936]
[1778227273809,34.94,79674.35,62.5,-0.20571,0.0002,11.86936]
[1778227273893,34.94,79674.35,62.5,-0.20571,0.0002,11.86936]
[1778227273908,34.94,79674.15,62.5,-0.20576,0.0002,11.87078]
[1778227278810,34.94,79674.31,62.5,-0.20572,0.0002,11.86959]
[1778227278894,34.94,79674.31,62.5,-0.20572,0.0002,11.86959]
[1778227278909,34.94,79674.19,62.5,-0.20574,0.0002,11.87028]
[1778227281965,34.94,79676.37,62.5,-0.20532,0.0002,11.85628]
[1778227282753,34.94,79676.37,62.5,-0.20532,0.0002,11.85628]
[1778227282835,34.94,79678.52,62.5,-0.20491,0.00019,11.8423]
[1778227285413,34.94,79677.44,62.5,-0.20512,0.0002,11.84932]
[1778227286809,34.94,79677.56,62.5,-0.20509,0.0002,11.8485]
[1778227286893,34.94,79677.56,62.5,-0.20509,0.0002,11.8485]
[1778227286909,34.94,79678.35,62.5,-0.20494,0.0002,11.84329]
[1778227291795,34.94,79664.87,62.5,-0.20747,0.0002,11.92367]
[1778227295192,34.93,79664.31,62.5,-0.20755,0.0002,11.92647]
[1778227299891,34.93,79671.6,62.5,-0.20609,0.0002,11.87759]
[1778227302061,34.92,79670.22,62.5,-0.20634,0.0002,11.8862]
[1778227305266,34.92,79666.89,62.5,-0.20698,0.0002,11.90731]
[1778227310314,34.92,79661.93,62.5,-0.20792,0.0002,11.93853]
[1778227314641,34.91,79661.02,62.5,-0.20807,0.0002,11.94342]
[1778227314956,34.91,79661.06,62.5,-0.20805,0.0002,11.9429]
[1778227319991,34.91,79660.92,62.5,-0.20806,0.0002,11.94331]
[1778227321710,34.91,79660.92,62.5,-0.20806,0.0002,11.94331]
[1778227321920,34.91,79660.92,62.5,-0.20806,0.0002,11.94331]
[1778227322384,34.91,79660.92,62.5,-0.20806,0.0002,11.94312]
[1778227322735,34.91,79660.92,62.5,-0.20806,0.0002,11.94312]
[1778227322796,34.91,79667.32,62.5,-0.20679,0.0002,11.90111]
[1778227328308,34.9,79665.37,62.5,-0.20716,0.0002,11.9131]
[1778227328896,34.9,79665.29,62.5,-0.20716,0.0002,11.91337]
[1778227331869,34.9,79665.06,62.5,-0.20721,0.0002,11.91482]
[1778227335574,34.9,79665.67,62.5,-0.20708,0.0002,11.91061]
[1778227335668,34.9,79665.67,62.5,-0.20708,0.0002,11.91061]
[1778227336095,34.9,79665.67,62.5,-0.20708,0.0002,11.9105]
[1778227336107,34.9,79667.4,62.5,-0.20674,0.0002,11.89918]
[1778227338256,34.9,79668.34,62.5,-0.20655,0.0002,11.89283]
[1778227338357,34.9,79668.34,62.5,-0.20654,0.0002,11.89264]
[1778227339225,34.9,79668.34,62.5,-0.20654,0.0002,11.89264]
[1778227339326,34.9,79668.62,62.5,-0.20647,0.0002,11.8904]
[1778227343408,34.87,79668.76,62.5,-0.20628,0.0002,11.88376]
[1778227344910,34.85,79668.98,62.5,-0.20613,0.0002,11.87861]
[1778227346308,34.85,79668.6,62.5,-0.20615,0.0002,11.87926]
[1778227351418,34.8,79669.38,62.5,-0.20569,0.0002,11.86363]
[1778227351519,34.8,79677.77,62.5,-0.20396,0.0002,11.80157]
[1778227354626,34.8,79680.57,62.5,-0.20341,0.0002,11.78294]
[1778227355159,34.8,79680.53,62.5,-0.20342,0.0002,11.78305]
[1778227360276,34.8,79679.47,62.5,-0.20361,0.0002,11.78966]
[1778227362205,34.8,79679.47,62.5,-0.20361,0.0002,11.78966]
[1778227368332,34.79,79677.68,62.5,-0.20395,0.0002,11.80089]
[1778227372118,34.78,79677.89,62.5,-0.20385,0.0002,11.79762]
[1778227372331,34.78,79677.89,62.5,-0.20385,0.0002,11.79762]
[1778227372707,34.78,79677.89,62.5,-0.20385,0.0002,11.79762]
[1778227373542,34.78,79678.1,62.5,-0.20379,0.0002,11.79571]
[1778227373595,34.78,79678.0,62.5,-0.20381,0.0002,11.79637]
[1778227375079,34.78,79678.0,62.5,-0.20381,0.0002,11.79637]
[1778227375381,34.78,79677.96,62.5,-0.20384,0.0002,11.79719]
[1778227380416,34.78,79678.5,62.5,-0.20372,0.0002,11.79339]
[1778227384025,34.78,79678.56,62.5,-0.20371,0.0002,11.79293]
[1778227384564,34.78,79678.61,62.5,-0.2037,0.0002,11.79253]
[1778227385096,34.78,79678.61,62.5,-0.2037,0.0002,11.7925]
[1778227385967,34.78,79678.61,62.5,-0.2037,0.0002,11.7925]
[1778227385451,34.78,79666.79,62.5,-0.20601,0.0002,11.87031]
[1778227386839,34.78,79666.79,62.5,-0.20601,0.0002,11.87031]
[1778227386941,34.78,79664.56,62.5,-0.20645,0.0002,11.88469]
[1778227388311,34.78,79665.0,62.5,-0.20636,0.0002,11.8818]
[1778227388779,34.78,79665.0,62.5,-0.20636,0.0002,11.8818]
[1778227388893,34.78,79665.0,62.5,-0.20636,0.0002,11.8818]
[1778227388952,34.78,79664.16,62.5,-0.20653,0.0002,11.88734]
[1778227390319,34.78,79663.46,62.5,-0.20667,0.0002,11.89209]
[1778227390394,34.78,79663.46,62.5,-0.20667,0.0002,11.89209]
[1778227390489,34.78,79663.58,62.5,-0.20664,0.0002,11.8913]
[1778227393510,34.78,79674.34,62.5,-0.20453,0.0002,11.82059]
[1778227398552,34.78,79675.57,62.5,-0.2043,0.0002,11.81294]
[1778227403930,34.79,79675.68,62.5,-0.20429,0.0002,11.8125]
[1778227404041,34.79,79675.68,62.5,-0.20429,0.0002,11.8125]
[1778227404483,34.79,79675.68,62.5,-0.2043,0.0002,11.81278]
[1778227404897,34.79,79675.68,62.5,-0.2043,0.0002,11.81278]
[1778227404906,34.79,79675.68,62.5,-0.2043,0.0002,11.81278]
[1778227404978,34.79,79687.71,62.5,-0.20196,0.00019,11.7335]
[1778227405336,34.79,79687.71,62.5,-0.20196,0.00019,11.7335]
[1778227406372,34.79,79689.22,62.5,-0.20167,0.00019,11.72371]
[1778227406418,34.79,79689.22,62.5,-0.20167,0.00019,11.72371]
[1778227411017,34.79,79686.67,62.5,-0.20218,0.00019,11.7411]
[1778227411050,34.79,79686.67,62.5,-0.20218,0.00019,11.7411]
[1778227417730,34.8,79683.26,62.5,-0.20279,0.00019,11.7578]
[1778227417765,34.8,79683.26,62.5,-0.20279,0.00019,11.7578]
[1778227417831,34.8,79683.94,62.5,-0.20267,0.00019,11.75359]
[1778227420203,34.8,79684.83,62.5,-0.2025,0.00019,11.7477]
[1778227420243,34.8,79684.83,62.5,-0.2025,0.00019,11.7477]
[1778227420308,34.8,79684.83,62.5,-0.2025,0.00019,11.7477]
[1778227420530,34.8,79684.83,62.5,-0.2025,0.00019,11.7477]
[1778227420707,34.8,79692.05,62.5,-0.20109,0.00019,11.69993]
[1778227424476,34.8,79694.36,62.5,-0.20064,0.00019,11.68465]
[1778227430735,34.8,79694.32,62.5,-0.20066,0.00019,11.68502]
[1778227431090,34.8,79694.32,62.5,-0.20066,0.00019,11.68502]
[1778227431499,34.8,79694.17,62.5,-0.20069,0.00019,11.68607]
[1778227435638,34.8,79691.42,62.5,-0.20123,0.00019,11.70453]
[1778227435660,34.8,79691.42,62.5,-0.20123,0.00019,11.70453]
[1778227435813,34.8,79691.31,62.5,-0.20125,0.00019,11.7053]
[1778227440789,34.8,79692.34,62.5,-0.20107,0.00019,11.69924]
[1778227443126,34.8,79693.29,62.5,-0.2009,0.00019,11.69333]
[1778227443954,34.8,79693.29,62.5,-0.2009,0.00019,11.69354]
[1778227444186,34.8,79693.29,62.5,-0.2009,0.00019,11.69354]
[1778227446118,34.81,79693.26,62.5,-0.20092,0.00019,11.69411]
[1778227446148,34.81,79693.26,62.5,-0.20092,0.00019,11.69411]
[1778227446890,34.81,79693.15,62.5,-0.20094,0.00019,11.69486]
[1778227448116,34.81,79692.84,62.5,-0.201,0.00019,11.69693]
[1778227448962,34.81,79692.84,62.5,-0.201,0.00019,11.69693]
[1778227453527,34.81,79695.62,62.5,-0.20047,0.00019,11.67877]
[1778227453939,34.81,79695.66,62.5,-0.20047,0.00019,11.67869]
[1778227461996,34.81,79695.71,62.5,-0.2005,0.00019,11.67983]
[1778227462403,34.81,79695.71,62.5,-0.2005,0.00019,11.67983]
[1778227463966,34.81,79695.71,62.5,-0.2005,0.00019,11.67983]
[1778227463991,34.82,79695.71,62.5,-0.20051,0.00019,11.68018]
[1778227469045,34.82,79695.57,62.5,-0.20054,0.00019,11.68113]
[1778227474080,34.82,79695.82,62.5,-0.20041,0.00019,11.67254]
[1778227478156,34.82,79696.11,62.5,-0.20035,0.00019,11.67054]
[1778227479205,34.82,79696.46,62.5,-0.20028,0.00019,11.6682]
[1778227480870,34.82,79696.46,62.5,-0.20029,0.00019,11.66847]
[1778227486164,34.82,79696.49,62.5,-0.2003,0.00019,11.6689]
[1778227487599,34.82,79696.49,62.5,-0.2003,0.00019,11.6689]
[1778227493128,34.82,79696.63,62.5,-0.20029,0.00019,11.6686]
[1778227493153,34.82,79696.67,62.5,-0.20029,0.00019,11.66859]
[1778227497747,34.82,79701.41,62.5,-0.19937,0.00019,11.63711]
[1778227497834,34.82,79703.09,62.5,-0.19905,0.00019,11.62601]
[1778227498598,34.82,79703.09,62.5,-0.19905,0.00019,11.62601]
[1778227508376,34.83,79703.13,62.5,-0.19909,0.00019,11.62739]
[1778227508378,34.83,79703.13,62.5,-0.19909,0.00019,11.62739]
[1778227508849,34.83,79703.13,62.5,-0.19909,0.00019,11.62739]
[1778227508948,34.83,79703.13,62.5,-0.1991,0.00019,11.62759]
[1778227515369,34.83,79703.38,62.5,-0.19905,0.00019,11.62604]
[1778227516929,34.83,79703.38,62.5,-0.19905,0.00019,11.62604]
[1778227518883,34.83,79702.97,62.5,-0.19913,0.00019,11.62879]
[1778227521993,34.83,79703.41,62.5,-0.19904,0.00019,11.62573]
[1778227522085,34.83,79703.41,62.5,-0.19904,0.00019,11.62564]
[1778227528807,34.83,79702.94,62.5,-0.19915,0.00019,11.62946]
[1778227529799,34.84,79702.94,62.5,-0.19917,0.00019,11.62998]
[1778227535509,34.84,79703.36,62.5,-0.19903,0.00019,11.62137]
[1778227541551,34.84,79703.32,62.5,-0.19907,0.00019,11.6227]
[1778227544438,34.85,79702.84,62.5,-0.19917,0.00019,11.62605]
[1778227546227,34.85,79702.92,62.5,-0.19917,0.00019,11.62604]
[1778227546586,34.85,79703.12,62.5,-0.19914,0.00019,11.62488]
[1778227551621,34.85,79703.99,62.5,-0.19897,0.00019,11.6192]
[1778227556656,34.85,79703.63,62.5,-0.19904,0.00019,11.62166]
[1778227560431,34.85,79703.63,62.5,-0.19904,0.00019,11.62166]
[1778227560511,34.85,79703.63,62.5,-0.19904,0.00019,11.62166]
[1778227560591,34.85,79703.63,62.5,-0.19904,0.00019,11.62166]
[1778227561583,34.85,79704.31,62.5,-0.19891,0.00019,11.61723]
[1778227561691,34.85,79706.01,62.5,-0.19859,0.00019,11.60599]
[1778227562491,34.85,79706.01,62.5,-0.19859,0.00019,11.60599]
[1778227562698,34.85,79707.42,62.5,-0.19832,0.00019,11.59684]
[1778227564779,34.85,79705.78,62.5,-0.19864,0.00019,11.60776]
[1778227565655,34.85,79705.44,62.5,-0.1987,0.00019,11.61005]
[1778227565719,34.85,79705.76,62.5,-0.19864,0.00019,11.60796]
[1778227569619,34.85,79704.81,62.5,-0.19884,0.00019,11.61484]
[1778227569720,34.85,79704.81,62.5,-0.19885,0.00019,11.61502]
[1778227574782,34.85,79705.25,62.5,-0.19877,0.00019,11.61223]
[1778227579818,34.85,79704.75,62.5,-0.19887,0.00019,11.61566]
[1778227582064,34.85,79704.75,62.5,-0.19887,0.00019,11.61566]
[1778227582075,34.85,79704.75,62.5,-0.19887,0.00019,11.61566]
[1778227582153,34.86,79704.75,62.5,-0.19887,0.00019,11.61572]
[1778227583705,34.86,79701.71,62.5,-0.19946,0.00019,11.63603]
[1778227583846,34.86,79701.15,62.5,-0.19957,0.00019,11.63973]
[1778227584283,34.86,79701.15,62.5,-0.19957,0.00019,11.63973]
[1778227584285,34.86,79701.15,62.5,-0.19957,0.00019,11.63973]
[1778227589888,34.86,79698.01,62.5,-0.20017,0.00019,11.66034]
[1778227593772,34.85,79698.68,62.5,-0.19995,0.00019,11.64893]
[1778227594743,34.85,79698.49,62.5,-0.19999,0.00019,11.65017]
[1778227594924,34.86,79697.78,62.5,-0.20013,0.00019,11.65501]
[1778227595763,34.86,79697.78,62.5,-0.20013,0.00019,11.65501]
[1778227595931,34.86,79697.48,62.5,-0.20019,0.00019,11.65712]
[1778227596670,34.86,79697.48,62.5,-0.20019,0.00019,11.65712]
[1778227597945,34.86,79697.66,62.5,-0.20017,0.00019,11.65619]
[1778227598700,34.86,79697.66,62.5,-0.20017,0.00019,11.65619]
[1778227598952,34.86,79698.34,62.5,-0.20003,0.00019,11.65166]
[1778227599749,34.86,79698.34,62.5,-0.20003,0.00019,11.65166]
[1778227599959,34.86,79698.0,62.5,-0.2001,0.00019,11.65404]
[1778227603425,34.86,79698.14,62.5,-0.20009,0.00019,11.65352]
[1778227603925,34.86,79698.14,62.5,-0.20009,0.00019,11.65352]
[1778227603987,34.86,79698.18,62.5,-0.20008,0.00019,11.65323]
[1778227609025,34.86,79699.11,62.5,-0.1999,0.00019,11.64695]
[1778227616074,34.86,79700.98,62.5,-0.19953,0.00019,11.63449]
[1778227621109,34.86,79701.63,62.5,-0.19941,0.00019,11.63014]
[1778227621952,34.86,79701.63,62.5,-0.19941,0.00019,11.63014]
[1778227622304,34.86,79701.76,62.5,-0.19938,0.00019,11.62928]
[1778227625829,34.86,79702.14,62.5,-0.19931,0.00019,11.62678]
[1778227626395,34.86,79702.43,62.5,-0.19925,0.00019,11.62488]
[1778227632186,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227633276,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227633531,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227633577,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227633594,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227633713,34.86,79702.53,62.5,-0.19924,0.00019,11.62437]
[1778227634200,34.86,79714.2,62.5,-0.197,0.00019,11.54692]
[1778227636593,34.86,79715.18,62.5,-0.19681,0.00019,11.54038]
[1778227642234,34.86,79715.18,62.5,-0.19681,0.00019,11.54033]
[1778227643797,34.86,79715.18,62.5,-0.19681,0.00019,11.54031]
[1778227643979,34.86,79715.18,62.5,-0.19681,0.00019,11.54031]
[1778227644094,34.86,79715.18,62.5,-0.19681,0.00019,11.54031]
[1778227644270,34.86,79714.96,62.5,-0.19685,0.00019,11.54176]
[1778227649305,34.86,79714.96,62.5,-0.19687,0.00019,11.54251]
[1778227649951,34.86,79714.96,62.5,-0.19687,0.00019,11.54251]
[1778227649993,34.86,79714.96,62.5,-0.19687,0.00019,11.54251]
[1778227650312,34.86,79714.92,62.5,-0.19688,0.00019,11.54293]
[1778227652008,34.86,79714.31,62.5,-0.19692,0.00019,11.54009]
[1778227652093,34.86,79714.31,62.5,-0.19692,0.00019,11.54009]
[1778227652195,34.86,79714.31,62.5,-0.19692,0.00019,11.54008]
[1778227652799,34.86,79714.31,62.5,-0.19692,0.00019,11.54008]
[1778227653333,34.86,79704.34,62.5,-0.19883,0.00019,11.60635]
[1778227654794,34.86,79704.34,62.5,-0.19883,0.00019,11.60635]
[1778227657087,34.86,79702.01,62.5,-0.19929,0.00019,11.62191]
[1778227658661,34.86,79702.05,62.5,-0.19928,0.00019,11.62175]
[1778227658770,34.86,79702.05,62.5,-0.19928,0.00019,11.62175]
[1778227659349,34.86,79703.14,62.5,-0.19907,0.00019,11.61451]
[1778227660125,34.86,79703.14,62.5,-0.19907,0.00019,11.61451]
[1778227660206,34.86,79684.76,62.5,-0.20262,0.00019,11.73571]
[1778227660808,34.86,79684.76,62.5,-0.20262,0.00019,11.73571]
[1778227661747,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227661983,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227662007,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227662100,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227662109,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227662290,34.86,79683.71,62.5,-0.20283,0.00019,11.74263]
[1778227662145,34.86,79683.88,62.5,-0.20278,0.00019,11.74116]
[1778227662386,34.86,79683.88,62.5,-0.20278,0.00019,11.74116]
[1778227662790,34.86,79683.88,62.5,-0.20278,0.00019,11.74116]
[1778227662882,34.86,79704.13,62.5,-0.19886,0.00019,11.6074]
[1778227663608,34.86,79704.13,62.5,-0.19886,0.00019,11.6074]
[1778227663910,34.86,79704.13,62.5,-0.19886,0.00019,11.6074]
[1778227664249,34.86,79710.15,62.5,-0.19771,0.00019,11.5677]
[1778227669758,34.86,79704.59,62.5,-0.19879,0.00019,11.60494]
[1778227675311,34.86,79701.46,62.5,-0.19941,0.00019,11.62601]
[1778227680527,34.87,79700.9,62.5,-0.19952,0.00019,11.63003]
[1778227685562,34.87,79702.86,62.5,-0.19915,0.00019,11.61728]
[1778227686977,34.87,79702.86,62.5,-0.19915,0.00019,11.61728]
[1778227687078,34.87,79702.43,62.5,-0.19924,0.00019,11.62022]
[1778227690807,34.87,79702.02,62.5,-0.19931,0.00019,11.62267]
[1778227690893,34.87,79702.02,62.5,-0.19931,0.00019,11.62267]
[1778227690994,34.87,79701.96,62.5,-0.19932,0.00019,11.62294]
[1778227693428,34.86,79701.61,62.5,-0.19937,0.00019,11.62482]
[1778227693945,34.86,79701.61,62.5,-0.19936,0.00019,11.62453]
[1778227699279,34.86,79701.96,62.5,-0.19928,0.00019,11.62168]
[1778227704696,34.86,79700.91,62.5,-0.19945,0.00019,11.62762]
[1778227709731,34.85,79700.98,62.5,-0.19942,0.00019,11.6264]
[1778227712005,34.85,79700.49,62.5,-0.19951,0.00019,11.62949]
[1778227712253,34.85,79700.91,62.5,-0.19934,0.00019,11.61951]
[1778227713759,34.85,79693.61,62.5,-0.20074,0.00019,11.66745]
[1778227718349,34.85,79694.28,62.5,-0.20059,0.00019,11.6623]
[1778227718794,34.84,79694.57,62.5,-0.2005,0.00019,11.6593]
[1778227720049,34.84,79694.57,62.5,-0.2005,0.00019,11.6593]
[1778227725088,34.84,79690.78,62.5,-0.20121,0.00019,11.68331]
[1778227730762,34.83,79691.92,62.5,-0.20095,0.00019,11.67448]
[1778227730763,34.83,79691.92,62.5,-0.20095,0.00019,11.67448]
[1778227734259,34.83,79690.67,62.5,-0.20118,0.00019,11.68232]
[1778227735913,34.83,79696.87,62.5,-0.19995,0.00019,11.64044]
[1778227737985,34.82,79697.31,62.5,-0.19986,0.00019,11.63719]
[1778227743974,34.82,79690.21,62.5,-0.2012,0.00019,11.683]
[1778227747508,34.82,79690.14,62.5,-0.20121,0.00019,11.68325]
[1778227754464,34.81,79697.76,62.5,-0.19969,0.00019,11.63124]
[1778227758748,34.81,79698.3,62.5,-0.19955,0.00019,11.62672]
[1778227761810,34.81,79695.65,62.5,-0.20005,0.00019,11.64377]
[1778227768146,34.8,79696.26,62.5,-0.19988,0.00019,11.6378]
[1778227771078,34.79,79694.92,62.5,-0.20012,0.00019,11.64613]
[1778227776202,34.79,79696.5,62.5,-0.19968,0.00019,11.62697]
[1778227780123,34.78,79696.76,62.5,-0.19961,0.00019,11.62435]
[1778227780961,34.78,79700.91,62.5,-0.1988,0.00019,11.59652]
[1778227781080,34.78,79700.91,62.5,-0.1988,0.00019,11.59652]
[1778227781318,34.78,79700.91,62.5,-0.1988,0.00019,11.59652]
[1778227781546,34.78,79702.03,62.5,-0.19858,0.00019,11.58882]
[1778227783251,34.78,79695.34,62.5,-0.19985,0.00019,11.63263]
[1778227788287,34.77,79694.56,62.5,-0.19995,0.00019,11.63613]
[1778227793322,34.76,79694.44,62.5,-0.19993,0.00019,11.63528]
[1778227794300,34.76,79694.44,62.5,-0.19993,0.00019,11.63528]
[1778227799364,34.76,79695.82,62.5,-0.19961,0.00019,11.62422]
[1778227804399,34.75,79695.99,62.5,-0.19953,0.00019,11.62154]
[1778227805152,34.75,79695.99,62.5,-0.19953,0.00019,11.62154]
[1778227805847,34.75,79695.6,62.5,-0.1996,0.00019,11.62382]
[1778227807847,34.75,79695.5,62.5,-0.1996,0.00019,11.62385]
[1778227807933,34.75,79695.5,62.5,-0.1996,0.00019,11.62385]
[1778227814989,34.74,79696.82,62.5,-0.19928,0.00019,11.61294]
[1778227817532,34.73,79696.53,62.5,-0.19932,0.00019,11.61427]
[1778227818499,34.73,79686.96,62.5,-0.20116,0.00019,11.67716]
[1778227823534,34.72,79684.61,62.5,-0.20156,0.00019,11.69081]
[1778227824187,34.72,79684.61,62.5,-0.20156,0.00019,11.69081]
[1778227829576,34.71,79684.47,62.5,-0.20153,0.00019,11.68952]
[1778227834611,34.71,79685.98,62.5,-0.2011,0.00019,11.67088]
[1778227839785,34.7,79686.69,62.5,-0.20093,0.00019,11.66488]
[1778227842756,34.7,79686.49,62.5,-0.20094,0.00019,11.66525]
[1778227842819,34.7,79686.49,62.5,-0.20094,0.00019,11.66525]
[1778227844353,34.69,79694.96,62.5,-0.19927,0.00019,11.60811]
[1778227849716,34.69,79697.27,62.5,-0.19879,0.00019,11.59153]
[1778227853063,34.68,79697.05,62.5,-0.19882,0.00019,11.59255]
[1778227858779,34.68,79689.79,62.5,-0.20017,0.00019,11.63904]
[1778227863076,34.67,79690.5,62.5,-0.20001,0.00019,11.63349]
[1778227868849,34.67,79691.12,62.5,-0.19984,0.00019,11.62748]
[1778227873169,34.66,79691.5,62.5,-0.19973,0.00019,11.62392]
[1778227879511,34.66,79692.71,62.5,-0.19947,0.00019,11.61488]
[1778227884961,34.65,79693.8,62.5,-0.19921,0.00019,11.60575]
[1778227885978,34.65,79693.8,62.5,-0.19921,0.00019,11.60575]
[1778227893017,34.64,79693.86,62.5,-0.19906,0.00019,11.59662]
[1778227896266,34.64,79697.68,62.5,-0.1983,0.00019,11.57051]
[1778227901344,34.63,79698.27,62.5,-0.19817,0.00019,11.56582]
[1778227906261,34.63,79697.67,62.5,-0.19826,0.00019,11.56888]
[1778227906269,34.63,79697.67,62.5,-0.19826,0.00019,11.56888]
[1778227906396,34.63,79697.67,62.5,-0.19826,0.00019,11.56888]
[1778227908137,34.63,79698.13,62.5,-0.19815,0.00019,11.5651]
[1778227908486,34.63,79698.13,62.5,-0.19815,0.00019,11.5651]
[1778227909930,34.63,79702.36,62.5,-0.19731,0.00019,11.53624]
[1778227909933,34.63,79702.36,62.5,-0.19731,0.00019,11.53624]
[1778227909994,34.63,79702.36,62.5,-0.19731,0.00019,11.53624]
[1778227910173,34.63,79702.36,62.5,-0.19731,0.00019,11.53624]
[1778227910392,34.62,79706.18,62.5,-0.19656,0.00019,11.51022]
[1778227910836,34.62,79706.18,62.5,-0.19656,0.00019,11.51022]
[1778227911806,34.62,79708.81,62.5,-0.19606,0.00019,11.49263]
[1778227912403,34.62,79708.81,62.5,-0.19606,0.00019,11.49263]
[1778227913966,34.59,79711.67,62.5,-0.19526,0.00019,11.4645]
[1778227919418,34.58,79710.91,62.5,-0.19536,0.00019,11.46806]
[1778227925085,34.57,79710.03,62.5,-0.19546,0.00019,11.47163]
[1778227929904,34.56,79710.51,62.5,-0.19531,0.00019,11.46617]
[1778227930779,34.56,79710.73,62.5,-0.19526,0.00019,11.46469]
[1778227932497,34.54,79710.9,62.5,-0.19512,0.00019,11.45962]
[1778227932827,34.54,79710.9,62.5,-0.19511,0.00019,11.45927]
[1778227938341,34.53,79711.88,62.5,-0.19487,0.00019,11.45064]
[1778227944383,34.53,79714.1,62.5,-0.19439,0.00019,11.43381]
[1778227944911,34.53,79714.1,62.5,-0.19439,0.00019,11.43381]
[1778227952806,34.52,79714.07,62.5,-0.19436,0.00019,11.43285]
[1778227958481,34.51,79714.07,62.5,-0.1942,0.00019,11.42318]
[1778227962509,34.51,79721.14,62.5,-0.19282,0.00019,11.37457]
[1778227967128,34.5,79722.77,62.5,-0.19249,0.00019,11.36303]
[1778227973508,34.5,79726.23,62.5,-0.19181,0.00019,11.33878]
[1778227974370,34.5,79725.98,62.5,-0.19185,0.00019,11.34021]
[1778227974594,34.5,79725.98,62.5,-0.19185,0.00019,11.34021]
[1778227974695,34.5,79731.3,62.5,-0.19084,0.00019,11.30415]
[1778227975538,34.5,79731.3,62.5,-0.19084,0.00019,11.30415]
[1778227975793,34.5,79731.28,62.5,-0.19083,0.00019,11.30404]
[1778227976607,34.5,79727.64,62.5,-0.19152,0.00019,11.32856]
[1778227981642,34.49,79726.09,62.5,-0.1918,0.00019,11.33838]
[1778227986677,34.47,79723.86,62.5,-0.19207,0.00019,11.34792]
[1778227988603,34.47,79724.45,62.5,-0.19192,0.00019,11.34256]
[1778227988692,34.46,79725.62,62.5,-0.19166,0.00019,11.33334]
[1778227993728,34.44,79724.97,62.5,-0.19168,0.00019,11.33378]
[1778227998089,34.43,79723.15,62.5,-0.19192,0.00019,11.34238]
[1778227998294,34.43,79723.15,62.5,-0.19192,0.00019,11.34238]
[1778227998570,34.43,79723.15,62.5,-0.19192,0.00019,11.34238]
[1778227998763,34.43,79723.21,62.5,-0.1919,0.00019,11.34168]
[1778228001883,34.43,79721.22,62.5,-0.19227,0.00019,11.35477]
[1778228002418,34.43,79721.22,62.5,-0.19227,0.00019,11.35477]
[1778228002791,34.43,79713.35,62.5,-0.19378,0.00019,11.40779]
[1778228007826,34.42,79712.87,62.5,-0.19384,0.00019,11.40994]
[1778228013102,34.42,79712.74,62.5,-0.19376,0.00019,11.40303]
[1778228018903,34.41,79712.24,62.5,-0.19381,0.00019,11.40493]
[1778228023655,34.41,79714.39,62.5,-0.19338,0.00019,11.38976]
[1778228024338,34.41,79714.42,62.5,-0.19336,0.00019,11.38915]
[1778228024406,34.41,79714.42,62.5,-0.19336,0.00019,11.38915]
[1778228024445,34.41,79714.42,62.5,-0.19336,0.00019,11.38895]
[1778228029980,34.4,79718.02,62.5,-0.19262,0.00019,11.36293]
[1778228033662,34.4,79717.99,62.5,-0.19261,0.00019,11.36247]
[1778228039043,34.36,79716.34,62.5,-0.1927,0.00019,11.36544]
[1778228044088,34.33,79717.84,62.5,-0.19222,0.00019,11.34838]
[1778228047162,34.33,79716.97,62.5,-0.19236,0.00019,11.35338]
[1778228050789,34.3,79715.4,62.5,-0.19248,0.00019,11.35733]
[1778228060190,34.2,79718.11,62.5,-0.19128,0.00019,11.31435]
[1778228065731,34.2,79716.31,62.5,-0.1916,0.00019,11.32569]
[1778228071272,34.18,79713.91,62.5,-0.19181,0.00019,11.32919]
[1778228076307,34.13,79716.78,62.5,-0.19097,0.00019,11.29917]
[1778228082349,34.11,79716.62,62.5,-0.19085,0.00019,11.2946]
[1778228087384,34.11,79716.59,62.5,-0.19083,0.00019,11.29397]
[1778228092419,34.1,79715.61,62.5,-0.19099,0.00019,11.29966]
[1778228093153,34.1,79715.61,62.5,-0.19099,0.00019,11.29966]
[1778228095756,34.1,79715.9,62.5,-0.19093,0.00019,11.29733]
[1778228101155,34.1,79717.18,62.5,-0.19065,0.00019,11.28755]
[1778228108532,34.09,79721.79,62.5,-0.18974,0.00019,11.25491]
[1778228110200,34.09,79722.32,62.5,-0.18963,0.00019,11.25116]
[1778228113336,34.09,79724.65,62.5,-0.18918,0.00019,11.23487]
[1778228115977,34.09,79729.9,62.5,-0.18817,0.00019,11.19864]
[1778228115978,34.09,79729.9,62.5,-0.18817,0.00019,11.19864]
[1778228116917,34.09,79732.36,62.5,-0.18769,0.00019,11.18153]
[1778228117129,34.09,79732.36,62.5,-0.18769,0.00019,11.18153]
[1778228117596,34.09,79732.43,62.5,-0.18768,0.00019,11.18103]
[1778228118434,34.09,79732.43,62.5,-0.18768,0.00019,11.18103]
[1778228124645,34.09,79735.3,62.5,-0.18713,0.00019,11.16125]
[1778228129680,34.09,79735.67,62.5,-0.18706,0.00019,11.1587]
[1778228130588,34.09,79735.67,62.5,-0.18706,0.00019,11.1587]
[1778228130636,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131214,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131219,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131280,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131293,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131880,34.09,79735.67,62.5,-0.18706,0.00019,11.15869]
[1778228131919,34.09,79739.29,62.5,-0.18628,0.00019,11.12651]
[1778228132981,34.09,79740.92,62.5,-0.18597,0.00019,11.11497]
[1778228138649,34.08,79747.66,62.5,-0.18466,0.00019,11.06722]
[1778228138669,34.08,79747.66,62.5,-0.18466,0.00019,11.06722]
[1778228138701,34.08,79747.66,62.5,-0.18466,0.00019,11.06722]
[1778228138894,34.08,79747.66,62.5,-0.18466,0.00019,11.06722]
[1778228138905,34.08,79747.0,62.5,-0.18477,0.00019,11.07151]
[1778228140757,34.08,79737.7,62.5,-0.18653,0.00019,11.13527]
[1778228144552,34.08,79737.45,62.5,-0.18656,0.00019,11.13648]
[1778228144593,34.08,79737.45,62.5,-0.18656,0.00019,11.13648]
[1778228144785,34.08,79737.46,62.5,-0.18655,0.00019,11.13624]
[1778228145146,34.08,79737.46,62.5,-0.18655,0.00019,11.13624]
[1778228145793,34.08,79738.33,62.5,-0.18638,0.00019,11.1301]
[1778228146246,34.08,79738.33,62.5,-0.18638,0.00019,11.1301]
[1778228146590,34.08,79738.33,62.5,-0.18638,0.00019,11.1301]
[1778228146694,34.08,79738.33,62.5,-0.18638,0.00019,11.1301]
[1778228146800,34.08,79739.02,62.5,-0.18624,0.00019,11.12501]
[1778228148656,34.07,79738.9,62.5,-0.18626,0.00019,11.12567]
[1778228148693,34.07,79738.9,62.5,-0.18626,0.00019,11.12567]
[1778228148814,34.07,79738.42,62.5,-0.18635,0.00019,11.12881]
[1778228150525,34.07,79739.46,62.5,-0.18614,0.00019,11.12131]
[1778228150935,34.07,79739.09,62.5,-0.1862,0.00019,11.12351]
[1778228154371,34.07,79738.3,62.5,-0.18634,0.00019,11.12847]
[1778228154593,34.07,79738.3,62.5,-0.18634,0.00019,11.12847]
[1778228154842,34.07,79738.3,62.5,-0.18634,0.00019,11.12847]
[1778228154894,34.07,79738.3,62.5,-0.18634,0.00019,11.12847]
[1778228160898,34.06,79732.59,62.5,-0.18739,0.00019,11.16628]
[1778228161113,34.06,79732.59,62.5,-0.18739,0.00019,11.16628]
[1778228164702,34.06,79732.73,62.5,-0.18735,0.00019,11.16484]
[1778228164927,34.06,79732.77,62.5,-0.18733,0.00019,11.16441]
[1778228169963,34.05,79732.4,62.5,-0.18736,0.00019,11.16526]
[1778228172313,34.05,79733.94,62.5,-0.18705,0.00019,11.15401]
[1778228172984,34.05,79733.95,62.5,-0.18704,0.00019,11.1538]
[1778228178022,34.05,79735.3,62.5,-0.18677,0.00019,11.14387]
[1778228183369,34.05,79737.19,62.5,-0.1864,0.00019,11.13039]
[1778228183493,34.05,79737.19,62.5,-0.1864,0.00019,11.13039]
[1778228183583,34.05,79737.19,62.5,-0.1864,0.00019,11.13039]
[1778228183594,34.05,79739.4,62.5,-0.18597,0.00019,11.11498]
[1778228188082,34.04,79739.76,62.5,-0.18588,0.00019,11.11152]
[1778228188092,34.04,79739.48,62.5,-0.18592,0.00019,11.11313]
[1778228191194,34.04,79740.32,62.5,-0.18575,0.00019,11.10706]
[1778228191195,34.04,79742.15,62.5,-0.18532,0.00019,11.08737]
[1778228196480,34.03,79743.76,62.5,-0.18499,0.00019,11.07509]
[1778228202190,34.03,79745.95,62.5,-0.18452,0.00019,11.05801]
[1778228207852,34.02,79744.79,62.5,-0.18472,0.00019,11.0652]
[1778228213267,34.02,79750.7,62.5,-0.18354,0.00019,11.02223]
[1778228218597,34.01,79748.5,62.5,-0.18393,0.00019,11.03646]
[1778228225027,34.01,79747.69,62.5,-0.18404,0.00019,11.04056]
[1778228225130,34.0,79747.4,62.5,-0.18409,0.00019,11.0423]
[1778228226359,34.0,79736.83,62.5,-0.18608,0.00019,11.11468]
[1778228231394,34.0,79736.58,62.5,-0.18608,0.00019,11.11465]
[1778228236153,33.99,79739.04,62.5,-0.18557,0.00019,11.09631]
[1778228241870,33.98,79740.27,62.5,-0.1853,0.00019,11.08622]
[1778228247506,33.98,79741.7,62.5,-0.18497,0.00019,11.07427]
[1778228249758,33.97,79741.82,62.6,-0.18493,0.00019,11.07286]
[1778228255562,33.97,79736.86,62.6,-0.18574,0.00019,11.09825]
[1778228261031,33.96,79736.22,62.6,-0.18583,0.00019,11.10135]
[1778228261094,33.96,79735.99,62.6,-0.18586,0.00019,11.10261]
[1778228261829,33.96,79735.99,62.6,-0.18586,0.00019,11.10261]
[1778228261893,33.96,79735.99,62.6,-0.18586,0.00019,11.10261]
[1778228268545,33.95,79736.02,62.6,-0.1858,0.00019,11.10025]
[1778228269786,33.95,79736.6,62.6,-0.18567,0.00019,11.09559]
[1778228270022,33.95,79736.6,62.6,-0.18567,0.00019,11.09559]
[1778228270093,33.95,79737.59,62.6,-0.18547,0.00019,11.08844]
[1778228270667,33.95,79736.49,62.6,-0.18568,0.00019,11.09591]
[1778228272365,33.95,79736.87,62.6,-0.1856,0.00019,11.09314]
[1778228274133,33.95,79736.86,62.6,-0.1856,0.00019,11.09294]
[1778228274193,33.95,79736.86,62.6,-0.1856,0.00019,11.09294]
[1778228274988,33.94,79736.95,62.6,-0.18557,0.00019,11.09201]
[1778228276796,33.94,79738.1,62.6,-0.18534,0.00019,11.08375]
[1778228282575,33.94,79736.9,62.6,-0.18553,0.00019,11.09027]
[1778228282652,33.94,79736.9,62.6,-0.18553,0.00019,11.09027]
[1778228283792,33.94,79736.95,62.6,-0.18551,0.00019,11.08962]
[1778228289074,33.93,79733.11,62.6,-0.1862,0.00019,11.11457]
[1778228289120,33.93,79731.16,62.6,-0.18656,0.00019,11.12769]
[1778228294427,33.92,79728.93,62.6,-0.18694,0.00019,11.14143]
[1778228294446,33.92,79728.93,62.6,-0.18694,0.00019,11.14143]
[1778228295180,33.92,79728.89,62.6,-0.18694,0.00019,11.14137]
[1778228301837,33.91,79729.69,62.6,-0.18674,0.00019,11.1342]
[1778228307929,33.9,79728.85,62.6,-0.18683,0.00019,11.13748]
[1778228309789,33.9,79729.6,62.6,-0.18668,0.00019,11.13199]
[1778228312805,33.9,79729.56,62.6,-0.18667,0.00019,11.13166]
[1778228316286,33.89,79729.08,62.6,-0.18664,0.00019,11.12654]
[1778228322034,33.89,79728.71,62.6,-0.18666,0.00019,11.1274]
[1778228327069,33.88,79730.06,62.6,-0.18637,0.00019,11.11669]
[1778228332104,33.88,79729.59,62.6,-0.18642,0.00019,11.11862]
[1778228337139,33.87,79729.36,62.6,-0.18643,0.00019,11.11888]
[1778228344188,33.85,79729.75,62.6,-0.18619,0.00019,11.10994]
[1778228349054,33.82,79728.78,62.6,-0.18618,0.00019,11.10948]
[1778228354258,33.76,79723.91,62.6,-0.18669,0.00019,11.12772]
[1778228358648,33.75,79722.95,62.6,-0.18685,0.00019,11.13338]
[1778228359309,33.75,79723.03,62.6,-0.18683,0.00019,11.13258]
[1778228359525,33.75,79723.03,62.6,-0.18683,0.00019,11.13258]
[1778228359620,33.75,79723.03,62.6,-0.18683,0.00019,11.13258]
[1778228360463,33.75,79723.03,62.6,-0.18682,0.00019,11.13229]
[1778228360494,33.75,79734.33,62.6,-0.18466,0.00019,11.0538]
[1778228361393,33.75,79734.33,62.6,-0.18466,0.00019,11.0538]
[1778228362458,33.75,79732.48,62.6,-0.185,0.00019,11.06627]
[1778228362468,33.75,79732.48,62.6,-0.185,0.00019,11.06627]
[1778228362578,33.75,79732.48,62.6,-0.185,0.00019,11.06627]
[1778228362712,33.75,79732.65,62.6,-0.18496,0.00019,11.06469]
[1778228367534,33.75,79732.87,62.6,-0.1849,0.00019,11.06277]
[1778228369264,33.73,79730.65,62.6,-0.18519,0.00019,11.07312]
[1778228370961,33.71,79732.51,62.6,-0.18473,0.00019,11.05616]
[1778228370997,33.7,79732.51,62.6,-0.18462,0.00019,11.052]
[1778228376526,33.69,79731.81,62.6,-0.18464,0.00019,11.04886]
[1778228378872,33.68,79731.84,62.6,-0.18458,0.00019,11.04657]
[1778228379078,33.68,79731.84,62.6,-0.18458,0.00019,11.04657]
[1778228385475,33.67,79731.86,62.6,-0.18446,0.00019,11.04232]
[1778228389492,33.66,79731.79,62.6,-0.18444,0.00019,11.04127]
[1778228389503,33.66,79729.76,62.6,-0.18481,0.00019,11.05491]
[1778228394673,33.65,79729.36,62.6,-0.18483,0.00019,11.0558]
[1778228401850,33.65,79729.08,62.6,-0.18484,0.00019,11.05587]
[1778228401862,33.64,79729.05,62.6,-0.18481,0.00019,11.05496]
[1778228403911,33.64,79729.02,62.6,-0.18481,0.00019,11.05465]
[1778228404009,33.64,79729.5,62.6,-0.1847,0.00019,11.05079]
[1778228408023,33.64,79730.11,62.6,-0.18456,0.00019,11.0458]
[1778228408124,33.63,79729.99,62.6,-0.18457,0.00019,11.04592]
[1778228410085,33.63,79729.95,62.6,-0.18457,0.00019,11.0462]
[1778228410182,33.63,79729.95,62.6,-0.18455,0.00019,11.0452]
[1778228412139,33.63,79729.88,62.6,-0.18456,0.00019,11.04569]
[1778228412173,33.63,79729.69,62.6,-0.18458,0.00019,11.0463]
[1778228414198,33.62,79729.12,62.6,-0.18467,0.00019,11.04978]
[1778228414200,33.62,79729.12,62.6,-0.18467,0.00019,11.04978]
[1778228414887,33.62,79728.66,62.6,-0.18474,0.00019,11.05213]
[1778228416435,33.62,79723.59,62.6,-0.18571,0.00019,11.0875]
[1778228416705,33.62,79722.98,62.6,-0.18582,0.00019,11.0914]
[1778228417250,33.62,79722.98,62.6,-0.18582,0.00019,11.0914]
[1778228418116,33.61,79716.31,62.6,-0.18704,0.00019,11.13555]
[1778228418798,33.61,79716.31,62.6,-0.18704,0.00019,11.13555]
[1778228424188,33.61,79713.13,62.6,-0.18762,0.00019,11.15661]
[1778228427341,33.6,79715.87,62.6,-0.18706,0.00019,11.13635]
[1778228433821,33.59,79715.62,62.6,-0.18696,0.00019,11.12879]
[1778228434513,33.59,79715.62,62.6,-0.18696,0.00019,11.12879]
[1778228434538,33.59,79715.62,62.6,-0.18696,0.00019,11.12879]
[1778228434543,33.59,79715.62,62.6,-0.18696,0.00019,11.12879]
[1778228434799,33.59,79715.62,62.6,-0.18696,0.00019,11.12879]
[1778228434828,33.59,79719.98,62.6,-0.18611,0.00019,11.09789]
[1778228438419,33.59,79723.05,62.6,-0.18548,0.00019,11.07512]
[1778228440712,33.58,79722.48,62.6,-0.18557,0.00019,11.07823]
[1778228441397,33.58,79722.45,62.6,-0.18556,0.00019,11.078]
[1778228441877,33.58,79729.89,62.6,-0.18412,0.00019,11.02556]
[1778228442932,33.58,79729.89,62.6,-0.18412,0.00019,11.02556]
[1778228443247,33.56,79729.2,62.6,-0.18416,0.00019,11.02667]
[1778228444900,33.54,79722.12,62.6,-0.18535,0.00019,11.07009]
[1778228447008,33.54,79721.39,62.6,-0.18548,0.00019,11.07459]
[1778228452956,33.4,79718.58,62.6,-0.18505,0.00019,11.05834]
[1778228457991,33.35,79718.04,62.6,-0.1848,0.00019,11.04909]
[1778228460696,33.33,79713.94,62.6,-0.18542,0.00019,11.07164]
[1778228461325,33.3,79713.74,62.6,-0.18531,0.00019,11.06724]
[1778228461576,33.3,79713.74,62.6,-0.18531,0.00019,11.06724]
[1778228462019,33.29,79712.42,62.6,-0.18546,0.00019,11.07275]
[1778228462394,33.29,79712.42,63.6,-0.18546,0.00019,11.07275]
[1778228468062,33.28,79711.42,63.6,-0.1856,0.00019,11.07766]
[1778228473257,33.28,79709.55,63.6,-0.18592,0.00019,11.08945]
[1778228479231,33.27,79706.98,63.6,-0.18636,0.00019,11.10541]
[1778228481568,33.26,79708.07,63.6,-0.18612,0.00019,11.09666]
[1778228482397,33.26,79711.53,63.6,-0.18544,0.00019,11.07192]
[1778228482564,33.26,79711.53,63.6,-0.18544,0.00019,11.07192]
[1778228482800,33.26,79711.53,63.6,-0.18544,0.00019,11.07192]
[1778228483168,33.26,79714.22,63.6,-0.18491,0.00019,11.05243]
[1778228489173,33.24,79719.34,63.6,-0.18375,0.00019,11.0102]
[1778228492954,33.22,79719.41,63.6,-0.18351,0.00019,10.99735]
[1778228494127,33.21,79719.92,63.6,-0.18339,0.00019,10.99295]
[1778228496164,33.2,79719.99,63.6,-0.18327,0.00019,10.98823]
[1778228498335,33.19,79716.81,63.6,-0.18385,0.00019,11.00962]
[1778228504652,33.17,79720.17,63.6,-0.18306,0.00019,10.98067]
[1778228505195,33.17,79720.17,63.6,-0.18306,0.00019,10.98067]
[1778228508273,33.17,79719.9,63.6,-0.18309,0.00019,10.98153]
[1778228509409,33.16,79720.56,63.6,-0.18286,0.00019,10.9731]
[1778228515393,33.14,79722.09,63.6,-0.18242,0.00019,10.95682]
[1778228520428,33.13,79721.78,63.6,-0.18243,0.00019,10.95734]
[1778228526089,33.13,79721.93,63.6,-0.1824,0.00019,10.95594]
[1778228527024,33.12,79722.59,63.6,-0.18223,0.00019,10.94961]
[1778228528807,33.12,79726.44,63.6,-0.18148,0.00019,10.92193]
[1778228534527,33.08,79723.81,63.6,-0.18173,0.00019,10.93098]
[1778228539562,33.08,79723.98,63.6,-0.18165,0.00019,10.92822]
[1778228544568,33.07,79723.91,63.6,-0.18163,0.00019,10.92748]
[1778228549780,33.07,79723.91,63.6,-0.18158,0.00019,10.92559]
[1778228553677,33.06,79724.26,63.6,-0.18141,0.00019,10.91517]
[1778228555209,33.05,79723.25,63.6,-0.18151,0.00019,10.91888]
[1778228556453,33.05,79722.2,63.6,-0.1817,0.00019,10.92604]
[1778228558519,33.05,79722.94,63.6,-0.18155,0.00019,10.92044]
[1778228560683,33.04,79721.89,63.6,-0.18172,0.00019,10.9267]
[1778228561717,33.03,79713.78,63.6,-0.18321,0.00019,10.98141]
[1778228564729,33.0,79710.57,63.6,-0.18364,0.00019,10.99686]
[1778228564844,33.0,79710.57,63.6,-0.18364,0.00019,10.99686]
[1778228566882,32.99,79705.26,63.6,-0.18455,0.0002,11.03017]
[1778228570549,32.98,79701.78,63.6,-0.1852,0.0002,11.05368]
[1778228575962,32.97,79700.03,63.6,-0.18548,0.0002,11.06403]
[1778228578642,32.97,79700.54,63.6,-0.18534,0.0002,11.0587]
[1778228581266,32.97,79700.74,63.6,-0.18529,0.0002,11.05685]
[1778228582014,32.96,79700.7,63.6,-0.18527,0.0002,11.05629]
[1778228582078,32.96,79700.55,63.6,-0.18529,0.0002,11.05693]
[1778228583426,32.96,79700.68,63.6,-0.18526,0.0002,11.05601]
[1778228583967,32.96,79700.19,63.6,-0.18535,0.0002,11.05918]
[1778228588807,32.96,79696.32,63.6,-0.1861,0.0002,11.08647]
[1778228590807,32.96,79696.31,63.6,-0.18609,0.0002,11.08616]
[1778228590926,32.96,79696.23,63.6,-0.18611,0.0002,11.08673]
[1778228595961,32.95,79696.79,63.6,-0.18595,0.0002,11.08097]
[1778228600997,32.95,79703.48,63.6,-0.1846,0.0002,11.03174]
[1778228601804,32.95,79703.48,63.6,-0.1846,0.0002,11.03174]
[1778228603498,32.94,79704.73,63.6,-0.18434,0.0002,11.0223]
[1778228608118,32.94,79706.15,63.6,-0.18404,0.0002,11.0112]
[1778228612097,32.94,79706.39,63.6,-0.18388,0.0002,11.00161]
[1778228612241,32.94,79706.39,63.6,-0.18388,0.0002,11.00161]
[1778228618116,32.93,79706.58,63.6,-0.1838,0.0002,10.99875]
[1778228623684,32.9,79706.18,63.6,-0.18366,0.0002,10.99337]
[1778228630200,32.87,79706.79,63.6,-0.18332,0.0002,10.98082]
[1778228635235,32.87,79707.04,63.6,-0.18325,0.0002,10.97819]
[1778228638245,32.86,79707.67,63.6,-0.18312,0.0002,10.97335]
[1778228643361,32.86,79708.05,63.6,-0.183,0.0002,10.9688]
[1778228643863,32.86,79712.08,63.6,-0.1822,0.00019,10.9395]
[1778228644451,32.86,79712.08,63.6,-0.1822,0.00019,10.9395]
[1778228645148,32.85,79712.22,63.6,-0.18214,0.00019,10.9374]
[1778228646492,32.85,79712.22,63.6,-0.18212,0.00019,10.93633]
[1778228646588,32.85,79712.22,63.6,-0.18212,0.00019,10.93633]
[1778228647277,32.85,79712.22,63.6,-0.18212,0.00019,10.93633]
[1778228648676,32.84,79718.75,63.6,-0.18081,0.00019,10.88814]
[1778228648776,32.84,79718.75,63.6,-0.18081,0.00019,10.88814]
[1778228651399,32.84,79719.36,63.6,-0.18069,0.00019,10.88368]
[1778228651456,32.84,79719.36,63.6,-0.18069,0.00019,10.88364]
[1778228653463,32.84,79719.22,63.6,-0.18071,0.00019,10.88445]
[1778228653561,32.84,79719.22,63.6,-0.18071,0.00019,10.88425]
[1778228655617,32.84,79718.84,63.6,-0.18078,0.00019,10.8869]
[1778228655626,32.84,79718.84,63.6,-0.18078,0.00019,10.8869]
[1778228655808,32.84,79718.84,63.6,-0.18078,0.00019,10.8869]
[1778228656382,32.84,79719.06,63.6,-0.18073,0.00019,10.88508]
[1778228661417,32.84,79721.29,63.6,-0.18027,0.00019,10.86795]
[1778228666452,32.82,79721.38,63.6,-0.18017,0.00019,10.86433]
[1778228670480,32.82,79729.12,63.6,-0.17866,0.00019,10.80788]
[1778228675515,32.81,79726.83,63.6,-0.17891,0.00019,10.81333]
[1778228681557,32.8,79729.65,63.6,-0.17835,0.00019,10.79223]
[1778228686592,32.8,79729.72,63.6,-0.17831,0.00019,10.79107]
[1778228691627,32.79,79728.18,63.6,-0.1785,0.00019,10.79806]
[1778228697427,32.78,79728.91,63.6,-0.17835,0.00019,10.79229]
[1778228699206,32.78,79728.2,73.5,-0.17845,0.00019,10.796]
[1778228699207,32.78,79728.2,73.5,-0.17845,0.00019,10.796]
[1778228699240,32.78,79728.2,73.5,-0.17845,0.00019,10.796]
[1778228701011,32.78,79726.78,73.5,-0.17872,0.00019,10.8061]
[1778228701056,32.78,79726.78,73.5,-0.17872,0.00019,10.8061]
[1778228701079,32.78,79726.78,73.5,-0.17872,0.00019,10.8061]
[1778228701134,32.78,79726.78,73.5,-0.17872,0.00019,10.8061]
[1778228702174,32.77,79718.25,73.5,-0.18031,0.00019,10.86534]
[1778228703488,32.77,79718.25,73.5,-0.18031,0.00019,10.86534]
[1778228703711,32.76,79715.06,73.5,-0.18088,0.00019,10.88636]
[1778228704633,32.76,79715.06,73.5,-0.18088,0.00019,10.88636]
[1778228704718,32.76,79714.35,73.5,-0.18101,0.00019,10.89124]
[1778228705811,32.76,79714.35,73.5,-0.18101,0.00019,10.89124]
[1778228706313,32.76,79714.35,73.5,-0.18101,0.00019,10.89124]
[1778228709807,32.73,79715.4,73.5,-0.18053,0.00019,10.8734]
[1778228711204,32.73,79715.7,73.5,-0.18048,0.00019,10.87124]
[1778228712251,32.71,79716.68,73.5,-0.18019,0.00019,10.86048]
[1778228712423,32.71,79716.68,73.5,-0.18019,0.00019,10.86048]
[1778228713585,32.71,79714.67,73.5,-0.18053,0.00019,10.8732]
[1778228714433,32.71,79714.67,73.5,-0.18053,0.00019,10.8732]
[1778228717294,32.7,79714.23,73.5,-0.1806,0.00019,10.87579]
[1778228718149,32.7,79714.13,73.5,-0.18061,0.00019,10.87611]
[1778228723851,32.7,79714.32,73.5,-0.18054,0.00019,10.87358]
[1778228728886,32.69,79714.6,73.5,-0.18046,0.00019,10.87058]
[1778228733465,32.69,79721.8,73.5,-0.17896,0.00019,10.81078]
[1778228736819,32.69,79724.28,73.5,-0.17847,0.00019,10.79259]
[1778228741980,32.69,79724.57,73.5,-0.1784,0.00019,10.78999]
[1778228744537,32.69,79724.67,73.5,-0.17838,0.00019,10.78917]
[1778228745322,32.69,79724.75,73.5,-0.17836,0.00019,10.78848]
[1778228748310,32.69,79724.75,73.5,-0.17836,0.00019,10.78817]
[1778228750802,32.69,79724.85,73.5,-0.17833,0.00019,10.78723]
[1778228751880,32.68,79724.75,73.5,-0.17834,0.00019,10.78774]
[1778228755784,32.68,79726.64,73.5,-0.17797,0.00019,10.77356]
[1778228757308,32.68,79726.6,73.5,-0.17797,0.00019,10.77385]
[1778228758617,32.68,79727.51,73.5,-0.17779,0.00019,10.76699]
[1778228760809,32.68,79727.76,73.5,-0.17774,0.00019,10.76509]
[1778228766148,32.68,79727.91,73.5,-0.1777,0.00019,10.76338]
[1778228770487,32.68,79728.59,73.5,-0.17756,0.00019,10.75819]
[1778228774586,32.68,79728.91,73.5,-0.17749,0.00019,10.75554]
[1778228779796,32.68,79729.08,73.5,-0.17744,0.00019,10.75389]
[1778228782386,32.67,79726.19,73.5,-0.17799,0.00019,10.77449]
[1778228788303,32.67,79726.52,73.5,-0.17791,0.00019,10.77134]
[1778228792830,32.67,79726.66,73.5,-0.17779,0.00019,10.76289]
[1778228799312,32.67,79726.64,73.5,-0.17777,0.00019,10.76241]
[1778228803046,32.67,79727.35,73.5,-0.17763,0.00019,10.75687]
[1778228808445,32.66,79727.23,73.5,-0.17763,0.00019,10.75715]
[1778228809615,32.66,79727.23,73.5,-0.17763,0.00019,10.75715]
[1778228812229,32.66,79723.0,73.5,-0.17844,0.00019,10.78739]
[1778228813051,32.66,79723.41,73.5,-0.17836,0.00019,10.78429]
[1778228818515,32.66,79717.68,73.5,-0.17945,0.00019,10.82486]
[1778228818671,32.66,79717.68,73.5,-0.17945,0.00019,10.82486]
[1778228819596,32.66,79717.68,73.5,-0.17945,0.00019,10.82486]
[1778228820418,32.66,79717.23,73.5,-0.17953,0.00019,10.82792]
[1778228822470,32.66,79717.25,73.5,-0.17952,0.00019,10.82741]
[1778228828585,32.65,79718.31,73.5,-0.17928,0.00019,10.81844]
[1778228831448,32.65,79718.53,73.5,-0.17922,0.00019,10.81651]
[1778228831501,32.65,79718.53,73.5,-0.17922,0.00019,10.81651]
[1778228831606,32.65,79718.6,73.5,-0.17921,0.00019,10.81583]
[1778228832110,32.65,79718.6,73.5,-0.17921,0.00019,10.81583]
[1778228832862,32.65,79718.6,73.5,-0.17921,0.00019,10.81583]
[1778228838593,32.64,79719.47,73.5,-0.17896,0.00019,10.8067]
[1778228843691,32.63,79720.15,73.5,-0.17873,0.00019,10.79793]
[1778228847867,32.62,79720.45,73.5,-0.17864,0.00019,10.79467]
[1778228851422,32.62,79720.42,73.5,-0.1786,0.00019,10.79325]
[1778228854251,32.61,79720.33,73.5,-0.17848,0.00019,10.78473]
[1778228854815,32.6,79719.76,73.5,-0.17856,0.00019,10.78778]
[1778228857987,32.57,79720.21,73.5,-0.1782,0.00019,10.77402]
[1778228858437,32.57,79720.21,73.5,-0.1782,0.00019,10.77402]
[1778228863762,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228863783,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228863797,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228863857,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228863943,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228864021,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228864062,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228864069,32.48,79725.33,73.5,-0.1766,0.00019,10.71333]
[1778228864391,32.43,79726.25,73.5,-0.17604,0.00019,10.69224]
[1778228865464,32.41,79735.46,73.5,-0.17414,0.00019,10.61987]
[1778228867983,32.41,79736.45,73.5,-0.17392,0.00019,10.61163]
[1778228871983,32.4,79736.48,73.5,-0.17388,0.00019,10.60993]
[1778228872024,32.4,79736.48,73.5,-0.17388,0.00019,10.60993]
[1778228872070,32.4,79736.89,73.5,-0.17379,0.00019,10.60645]
[1778228877936,32.38,79736.68,73.5,-0.17366,0.00019,10.60154]
[1778228881936,32.34,79736.81,73.5,-0.17333,0.00019,10.58853]
[1778228882586,32.34,79736.81,73.5,-0.17333,0.00019,10.58853]
[1778228882688,32.31,79736.78,73.5,-0.17313,0.00019,10.58082]
[1778228886037,32.24,79737.39,73.5,-0.17254,0.00019,10.55812]
[1778228886237,32.24,79737.1,73.5,-0.1726,0.00019,10.56025]
[1778228892034,32.23,79737.39,73.5,-0.1724,0.00019,10.55273]
[1778228896641,32.22,79737.39,73.5,-0.17238,0.00019,10.55169]
[1778228897401,32.22,79737.52,73.5,-0.17234,0.00019,10.55039]
[1778228897524,32.22,79737.52,73.5,-0.17234,0.00019,10.55039]
[1778228897675,32.22,79737.52,73.5,-0.17234,0.00019,10.55039]
[1778228897701,32.22,79738.25,73.5,-0.17218,0.00019,10.54411]
[1778228897831,32.22,79738.25,73.5,-0.17218,0.00019,10.54411]
[1778228897926,32.22,79738.25,73.5,-0.17218,0.00019,10.54411]
[1778228898165,32.22,79738.25,73.5,-0.17218,0.00019,10.54411]
[1778228898697,32.22,79761.16,73.5,-0.16782,0.00019,10.37507]
[1778228898998,32.22,79761.16,73.5,-0.16782,0.00019,10.37507]
[1778228899440,32.22,79770.4,73.5,-0.16608,0.00019,10.30668]
[1778228905126,32.21,79765.14,73.5,-0.16703,0.00019,10.34396]
[1778228910693,32.21,79764.69,73.5,-0.16708,0.00019,10.34604]
[1778228911200,32.2,79764.69,73.5,-0.16706,0.00019,10.34544]
[1778228912586,32.2,79764.69,73.5,-0.16706,0.00019,10.34544]
[1778228912616,32.2,79764.58,73.5,-0.16698,0.00019,10.3384]
[1778228913258,32.2,79764.58,73.5,-0.16698,0.00019,10.3384]
[1778228919411,32.2,79759.43,73.5,-0.16791,0.00019,10.37459]
[1778228925270,32.19,79757.29,73.5,-0.16825,0.00019,10.38783]
[1778228927628,32.19,79757.09,73.5,-0.16827,0.00019,10.38893]
[1778228929235,32.18,79756.9,73.5,-0.16829,0.00019,10.38957]
[1778228933940,32.18,79750.93,73.5,-0.16936,0.00019,10.43135]
[1778228935006,32.17,79750.81,73.5,-0.16938,0.00019,10.4318]
[1778228940375,32.16,79749.05,73.5,-0.16964,0.00019,10.44216]
[1778228947424,32.15,79748.73,73.5,-0.16962,0.00019,10.44134]
[1778228948513,32.15,79748.73,73.5,-0.16962,0.00019,10.44134]
[1778228952280,32.15,79748.66,73.5,-0.16963,0.00019,10.44139]
[1778228957590,32.14,79748.7,73.5,-0.16952,0.00019,10.43736]
[1778228958263,32.14,79748.87,73.5,-0.16948,0.00019,10.43564]
[1778228958738,32.14,79748.87,73.5,-0.16948,0.00019,10.43564]
[1778228958932,32.14,79748.72,73.5,-0.1695,0.00019,10.43627]
[1778228962570,32.07,79748.71,73.5,-0.16902,0.00019,10.41725]
[1778228968571,31.93,79748.39,73.5,-0.16806,0.00019,10.37918]
[1778228973164,31.89,79747.96,73.5,-0.16776,0.00019,10.36378]
[1778228975221,31.89,79748.51,73.5,-0.16764,0.00019,10.35905]
[1778228977284,31.89,79748.54,73.5,-0.16762,0.00019,10.35801]
[1778228979348,31.89,79748.35,73.5,-0.16764,0.00019,10.35893]
[1778228981428,31.88,79748.89,73.5,-0.16751,0.00019,10.3538]
[1778228987648,31.88,79749.95,73.5,-0.16727,0.00019,10.34425]
[1778228989233,31.88,79749.5,73.5,-0.16733,0.00019,10.34675]
[1778228995800,31.87,79749.56,73.5,-0.16728,0.00019,10.34488]
[1778229000276,31.87,79748.45,73.5,-0.16745,0.00019,10.35144]
[1778229005832,31.86,79748.85,73.5,-0.16733,0.00019,10.3467]
[1778229011123,31.86,79744.62,73.5,-0.16811,0.00019,10.37704]
[1778229013128,31.85,79744.13,73.5,-0.16818,0.00019,10.38004]
[1778229015131,31.85,79743.81,73.5,-0.16823,0.00019,10.38175]
[1778229015817,31.85,79743.81,73.5,-0.16823,0.00019,10.38175]
[1778229017561,31.85,79743.65,73.5,-0.16824,0.00019,10.38227]
[1778229018410,31.85,79744.11,73.5,-0.16814,0.00019,10.37816]
[1778229021241,31.84,79743.65,73.5,-0.16821,0.00019,10.3809]
[1778229026725,31.84,79743.4,73.5,-0.1682,0.00019,10.38068]
[1778229032406,31.83,79745.19,73.5,-0.16773,0.00019,10.35856]
[1778229040073,31.82,79745.4,73.5,-0.16762,0.00019,10.35415]
[1778229046115,31.82,79745.8,73.5,-0.1675,0.00019,10.34937]
[1778229051150,31.81,79746.03,73.5,-0.16742,0.00019,10.34618]
[1778229056186,31.81,79745.26,73.5,-0.16753,0.00019,10.35042]
[1778229061220,31.8,79745.38,73.5,-0.16747,0.00019,10.34799]
[1778229066344,31.8,79747.93,73.5,-0.16695,0.00019,10.3277]
[1778229072300,31.77,79748.96,73.5,-0.16659,0.00019,10.31339]
[1778229077335,31.77,79748.15,73.5,-0.16671,0.00019,10.31817]
[1778229082373,31.77,79747.97,73.5,-0.16671,0.00019,10.31825]
[1778229087405,31.76,79748.44,73.5,-0.16659,0.00019,10.31348]
[1778229093021,31.76,79748.51,73.5,-0.16655,0.00019,10.31198]
[1778229093035,31.76,79748.51,73.5,-0.16655,0.00019,10.31198]
[1778229098542,31.75,79749.02,73.5,-0.16631,0.00019,10.29851]
[1778229098774,31.75,79749.02,73.5,-0.16631,0.00019,10.29851]
[1778229104524,31.74,79754.75,73.5,-0.16518,0.00019,10.25409]
[1778229107507,31.74,79754.79,73.5,-0.16517,0.00019,10.25363]
[1778229115419,31.74,79754.96,73.5,-0.16509,0.00019,10.25029]
[1778229115454,31.74,79754.96,73.5,-0.16509,0.00019,10.25029]
[1778229118275,31.73,79748.26,73.5,-0.16632,0.00019,10.29908]
[1778229126595,31.73,79749.06,73.5,-0.16613,0.00019,10.29142]
[1778229132720,31.72,79749.13,73.5,-0.16608,0.00019,10.28941]
[1778229138762,31.72,79749.46,73.5,-0.16598,0.00019,10.28567]
[1778229143797,31.71,79750.03,73.5,-0.16585,0.00019,10.28035]
[1778229148832,31.71,79750.0,73.5,-0.16583,0.00019,10.27954]
[1778229156888,31.7,79750.1,73.5,-0.16569,0.00019,10.27011]
[1778229161923,31.7,79750.52,73.5,-0.16558,0.00019,10.26597]
[1778229166965,31.7,79750.97,73.5,-0.16547,0.00019,10.26164]
[1778229172010,31.7,79752.63,73.5,-0.16513,0.00019,10.24824]
[1778229178048,31.69,79752.94,73.5,-0.16505,0.00019,10.24487]
[1778229182407,31.69,79752.94,73.6,-0.16503,0.00019,10.24435]
[1778229188178,31.69,79752.87,73.6,-0.16502,0.00019,10.24384]
[1778229193391,31.68,79752.87,73.6,-0.16501,0.00019,10.24332]
[1778229193492,31.68,79752.87,73.6,-0.165,0.00019,10.24279]
[1778229198223,31.68,79752.48,73.6,-0.16502,0.00019,10.24362]
[1778229198324,31.68,79751.66,73.6,-0.16517,0.00019,10.24977]
[1778229205239,31.67,79751.52,73.6,-0.16517,0.00019,10.24953]
[1778229210274,31.67,79751.7,73.6,-0.16511,0.00019,10.24727]
[1778229215309,31.67,79751.99,73.6,-0.16495,0.00019,10.23717]
[1778229220751,31.66,79750.74,73.6,-0.16517,0.00019,10.24587]
[1778229226386,31.66,79748.38,73.6,-0.16559,0.00019,10.26232]
[1778229231787,31.66,79748.56,73.6,-0.16553,0.00019,10.26019]
[1778229233435,31.65,79742.15,73.6,-0.16674,0.00019,10.30767]
[1778229238495,31.65,79740.93,73.6,-0.16694,0.00019,10.31553]
[1778229243530,31.65,79741.32,73.6,-0.16684,0.00019,10.31133]
[1778229249572,31.64,79741.65,73.6,-0.16674,0.00019,10.30735]
[1778229255614,31.64,79741.41,73.6,-0.16675,0.00019,10.3077]
[1778229260649,31.63,79741.55,73.6,-0.16669,0.00019,10.30545]
[1778229265684,31.63,79741.07,73.6,-0.16674,0.00019,10.30764]
[1778229270719,31.62,79741.96,73.6,-0.16654,0.00019,10.29977]
[1778229275754,31.62,79742.18,73.6,-0.16639,0.00019,10.28996]
[1778229280789,31.62,79743.05,73.6,-0.1662,0.00019,10.28235]
[1778229286831,31.61,79743.18,73.6,-0.16614,0.00019,10.28017]
[1778229291873,31.61,79743.64,73.6,-0.16603,0.00019,10.27572]
[1778229296908,31.61,79743.6,73.6,-0.16601,0.00019,10.27507]
[1778229301933,31.6,79747.13,73.6,-0.16532,0.00019,10.24777]
[1778229306978,31.6,79747.88,73.6,-0.16516,0.00019,10.24126]
[1778229310332,31.6,79747.78,73.6,-0.16516,0.00019,10.24158]
[1778229317062,31.59,79747.7,73.6,-0.16514,0.00019,10.24082]
[1778229322339,31.59,79752.84,73.6,-0.1641,0.00019,10.19951]
[1778229328127,31.58,79752.32,73.6,-0.16416,0.00019,10.20169]
[1778229333162,31.58,79752.95,73.6,-0.16392,0.00019,10.18848]
[1778229338197,31.57,79752.87,73.6,-0.1639,0.00019,10.18768]
[1778229345063,31.57,79752.9,73.6,-0.16388,0.00019,10.1869]
[1778229348824,31.56,79752.35,73.6,-0.16394,0.00019,10.18937]
[1778229349089,31.56,79752.35,73.6,-0.16394,0.00019,10.18937]
[1778229349143,31.56,79752.38,73.6,-0.16391,0.00019,10.18829]
[1778229349632,31.56,79752.38,73.6,-0.16391,0.00019,10.18829]
[1778229352657,31.56,79756.84,73.6,-0.16304,0.00019,10.15369]
[1778229358338,31.55,79756.86,73.6,-0.16296,0.00019,10.15014]
[1778229361030,31.54,79755.3,73.6,-0.16324,0.00019,10.16141]
[1778229365310,31.54,79754.77,73.7,-0.16328,0.00019,10.16289]
[1778229365316,31.54,79754.77,73.7,-0.16328,0.00019,10.16289]
[1778229370422,31.53,79754.91,73.7,-0.16318,0.00019,10.15882]
[1778229373771,31.52,79754.94,73.7,-0.16316,0.00019,10.15809]
[1778229373809,31.52,79754.83,73.7,-0.16316,0.00019,10.15793]
[1778229379485,31.52,79751.71,73.7,-0.1637,0.00019,10.17959]
[1778229384616,31.51,79751.21,73.7,-0.16377,0.00019,10.18227]
[1778229390562,31.5,79745.12,73.7,-0.16488,0.00019,10.22613]
[1778229395599,31.5,79748.58,73.7,-0.16409,0.00019,10.19142]
[1778229400636,31.5,79748.6,73.7,-0.16406,0.00019,10.18987]
[1778229405913,31.49,79748.75,73.7,-0.164,0.00019,10.18764]
[1778229411713,31.49,79749.92,73.7,-0.16373,0.00019,10.17694]
[1778229416748,31.48,79750.36,73.7,-0.16362,0.00019,10.17234]
[1778229417980,31.48,79750.36,73.7,-0.16362,0.00019,10.17234]
[1778229418068,31.48,79750.44,73.7,-0.16359,0.00019,10.17123]
[1778229423797,31.47,79752.91,73.7,-0.16306,0.00019,10.15016]
[1778229425313,31.47,79753.32,73.7,-0.16297,0.00019,10.14659]
[1778229426356,31.47,79753.9,73.7,-0.16285,0.00019,10.14174]
[1778229428247,31.47,79755.58,73.7,-0.16252,0.00019,10.12858]
[1778229432238,31.46,79757.3,73.7,-0.16215,0.00019,10.11382]
[1778229433076,31.46,79757.39,73.7,-0.16212,0.00019,10.11272]
[1778229435018,31.46,79756.88,73.7,-0.16219,0.00019,10.1153]
[1778229435794,31.45,79756.63,73.7,-0.16222,0.00019,10.11677]
[1778229437927,31.45,79756.16,73.7,-0.16229,0.00019,10.11946]
[1778229438808,31.45,79756.19,73.7,-0.16227,0.00019,10.1188]
[1778229440205,31.45,79756.19,73.7,-0.16227,0.00019,10.1188]
[1778229446960,31.44,79757.87,73.7,-0.16186,0.00019,10.10227]
[1778229448807,31.44,79757.87,73.7,-0.16186,0.00019,10.10227]
[1778229449313,31.44,79757.87,73.7,-0.16184,0.00019,10.10144]
[1778229455316,31.43,79757.98,73.7,-0.16171,0.00019,10.09232]
[1778229457561,31.43,79758.01,73.7,-0.16167,0.00019,10.09087]
[1778229462783,31.42,79758.99,73.7,-0.16142,0.00019,10.08062]
[1778229463538,31.42,79758.99,73.7,-0.16141,0.00019,10.08023]
[1778229467928,31.41,79759.41,73.7,-0.1613,0.00019,10.07587]
[1778229474057,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474167,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474185,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474226,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474266,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474308,31.41,79760.0,73.7,-0.16113,0.00019,10.06907]
[1778229474387,31.4,79762.94,73.7,-0.16056,0.00019,10.04603]
[1778229474411,31.4,79762.94,73.7,-0.16056,0.00019,10.04603]
[1778229475164,31.4,79773.79,73.7,-0.15851,0.00019,9.96343]
[1778229476379,31.4,79775.92,73.7,-0.15811,0.00019,9.94705]
[1778229481833,31.4,79778.82,73.7,-0.15754,0.00019,9.9241]
[1778229483004,31.4,79778.82,73.7,-0.15754,0.00019,9.9241]
[1778229483019,31.4,79778.82,73.7,-0.15754,0.00019,9.9241]
[1778229483339,31.4,79778.82,73.7,-0.15754,0.00019,9.9241]
[1778229483336,31.4,79793.01,73.7,-0.15491,0.00018,9.81619]
[1778229488377,31.39,79791.16,73.7,-0.15522,0.00018,9.82889]
[1778229494292,31.39,79792.91,73.7,-0.15486,0.00018,9.81421]
[1778229499327,31.39,79795.06,73.7,-0.15444,0.00018,9.79691]
[1778229504363,31.38,79794.42,73.7,-0.15454,0.00018,9.80087]
[1778229510404,31.38,79794.36,73.7,-0.15453,0.00018,9.80031]
[1778229515439,31.36,79796.1,73.7,-0.15399,0.00018,9.77474]
[1778229520486,31.35,79795.78,73.7,-0.15394,0.00018,9.7724]
[1778229525218,31.34,79797.41,73.7,-0.15356,0.00018,9.75657]
[1778229525351,31.34,79796.85,73.7,-0.15366,0.00018,9.76073]
[1778229527523,31.33,79806.89,73.7,-0.15181,0.00018,9.68384]
[1778229530907,31.33,79806.69,73.7,-0.15183,0.00018,9.68455]
[1778229532889,31.33,79811.7,73.7,-0.1509,0.00018,9.64601]
[1778229539212,31.33,79812.86,73.7,-0.15067,0.00018,9.63614]
[1778229540607,31.33,79813.97,73.7,-0.15045,0.00018,9.6271]
[1778229540712,31.33,79813.97,73.7,-0.15045,0.00018,9.6271]
[1778229542893,31.32,79818.79,73.7,-0.14958,0.00018,9.59031]
[1778229548673,31.32,79820.27,73.7,-0.14929,0.00018,9.57814]
[1778229553616,31.32,79820.52,73.7,-0.14923,0.00018,9.57569]
[1778229553645,31.32,79820.52,73.7,-0.14923,0.00018,9.57569]
[1778229553659,31.32,79820.52,73.7,-0.14923,0.00018,9.57569]
[1778229553973,31.32,79820.52,73.7,-0.14923,0.00018,9.57569]
[1778229554949,31.32,79825.12,73.7,-0.1484,0.00018,9.54053]
[1778229556832,31.32,79833.02,73.7,-0.14699,0.00018,9.48051]
[1778229556931,31.32,79833.02,73.7,-0.14699,0.00018,9.48051]
[1778229563391,31.32,79837.9,73.7,-0.14612,0.00018,9.44345]
[1778229563697,31.32,79838.6,73.7,-0.14599,0.00018,9.43816]
[1778229569459,31.32,79844.39,73.7,-0.14498,0.00018,9.39454]
[1778229572125,31.32,79845.45,73.7,-0.14479,0.00018,9.38668]
[1778229572133,31.32,79845.45,73.7,-0.14479,0.00018,9.38668]
[1778229572315,31.32,79847.48,73.7,-0.14436,0.00018,9.36443]
[1778229573212,31.32,79853.99,73.7,-0.14321,0.00018,9.31496]
[1778229578890,31.32,79856.44,73.7,-0.14277,0.00017,9.29614]
[1778229581474,31.32,79855.5,73.7,-0.14294,0.00017,9.3031]
[1778229588166,31.32,79855.47,73.7,-0.14294,0.00017,9.30315]
[1778229589317,31.32,79848.94,73.7,-0.14407,0.00018,9.35234]
[1778229591019,31.32,79842.5,73.7,-0.1452,0.00018,9.40087]
[1778229592697,31.32,79838.93,73.7,-0.14584,0.00018,9.42795]
[1778229598174,31.31,79838.76,73.7,-0.14583,0.00018,9.4278]
[1778229598253,31.31,79838.76,73.7,-0.14583,0.00018,9.4278]
[1778229605074,31.31,79839.04,73.7,-0.14574,0.00018,9.42363]
[1778229607753,31.31,79838.02,73.7,-0.1459,0.00018,9.43084]
[1778229607926,31.31,79838.02,73.7,-0.1459,0.00018,9.43084]
[1778229610113,31.3,79827.64,73.7,-0.14774,0.00018,9.50899]
[1778229615383,31.3,79825.17,73.7,-0.14815,0.00018,9.52625]
[1778229615418,31.3,79825.17,73.7,-0.14815,0.00018,9.52625]
[1778229615503,31.3,79823.31,73.7,-0.14847,0.00018,9.53999]
[1778229617851,31.29,79815.91,73.7,-0.14978,0.00018,9.59534]
[1778229618713,31.29,79816.06,73.7,-0.14975,0.00018,9.59372]
[1778229623735,31.29,79814.97,73.7,-0.14989,0.00018,9.59962]
[1778229625208,31.28,79814.03,73.7,-0.15005,0.00018,9.60629]
[1778229625218,31.28,79813.81,73.7,-0.15007,0.00018,9.60748]
[1778229629589,31.28,79813.84,73.7,-0.15005,0.00018,9.60645]
[1778229630253,31.28,79813.69,73.7,-0.15007,0.00018,9.60712]
[1778229631320,31.28,79813.69,73.7,-0.15007,0.00018,9.60712]
[1778229636719,31.27,79814.98,73.7,-0.14969,0.00018,9.58796]
[1778229642337,31.26,79816.97,73.7,-0.14927,0.00018,9.56985]
[1778229647372,31.26,79816.97,73.7,-0.14922,0.00018,9.56781]
[1778229653415,31.25,79816.75,73.7,-0.1492,0.00018,9.56708]
[1778229658449,31.24,79815.37,73.7,-0.1494,0.00018,9.57557]
[1778229664491,31.24,79816.94,73.7,-0.14906,0.00018,9.56122]
[1778229669526,31.23,79815.96,73.7,-0.1492,0.00018,9.56678]
[1778229676576,31.22,79814.65,73.7,-0.14937,0.00018,9.57402]
[1778229681611,31.22,79816.06,73.7,-0.14907,0.00018,9.56134]
[1778229686983,31.21,79815.84,73.7,-0.14907,0.00018,9.56153]
[1778229694307,31.21,79815.25,73.7,-0.14914,0.00018,9.56418]
[1778229697262,31.2,79815.91,73.7,-0.14889,0.00018,9.55025]
[1778229697292,31.2,79815.91,73.7,-0.14889,0.00018,9.55025]
[1778229697363,31.2,79815.91,73.7,-0.14889,0.00018,9.55025]
[1778229697584,31.2,79815.91,73.7,-0.14889,0.00018,9.55025]
[1778229697559,31.2,79815.83,73.7,-0.14889,0.00018,9.55015]
[1778229697612,31.2,79815.83,73.7,-0.14889,0.00018,9.55015]
[1778229697761,31.2,79815.83,73.7,-0.14889,0.00018,9.55015]
[1778229697825,31.2,79815.83,73.7,-0.14889,0.00018,9.55015]
[1778229698286,31.2,79815.83,73.7,-0.14889,0.00018,9.55015]
[1778229698376,31.2,79830.58,73.7,-0.14623,0.00018,9.43726]
[1778229703398,31.19,79828.81,73.7,-0.14652,0.00018,9.44974]
[1778229709562,31.19,79832.13,73.7,-0.14591,0.00018,9.42358]
[1778229717519,31.19,79828.44,73.7,-0.14653,0.00018,9.45006]
[1778229718787,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229718883,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229718916,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229718931,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229719121,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229719224,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229719227,31.18,79827.22,73.7,-0.14672,0.00018,9.45835]
[1778229719611,31.18,79828.66,73.7,-0.14645,0.00018,9.44684]
[1778229719826,31.18,79828.66,73.7,-0.14645,0.00018,9.44684]
[1778229719927,31.18,79828.66,73.7,-0.14645,0.00018,9.44684]
[1778229719934,31.18,79828.66,73.7,-0.14645,0.00018,9.44684]
[1778229720417,31.18,79843.71,73.7,-0.14378,0.00018,9.33211]
[1778229725094,31.18,79842.8,73.7,-0.14393,0.00018,9.33866]
[1778229727999,31.18,79847.13,73.7,-0.14316,0.00018,9.30551]
[1778229734983,31.18,79847.57,73.7,-0.14307,0.00018,9.30164]
[1778229738303,31.18,79842.24,73.7,-0.14401,0.00018,9.34204]
[1778229744047,31.17,79842.88,73.7,-0.14388,0.00018,9.3363]
[1778229749083,31.17,79846.37,73.7,-0.14325,0.00018,9.3092]
[1778229752264,31.17,79847.61,73.7,-0.14294,0.00018,9.29256]
[1778229752630,31.17,79847.61,73.7,-0.14294,0.00018,9.29256]
[1778229752485,31.17,79849.02,73.7,-0.14269,0.00018,9.2817]
[1778229759152,31.17,79855.83,73.7,-0.14146,0.00017,9.22805]
[1778229760447,31.17,79855.83,73.7,-0.14146,0.00017,9.22805]
[1778229760496,31.16,79857.16,73.7,-0.14121,0.00017,9.2174]
[1778229762613,31.16,79857.26,73.7,-0.1412,0.00017,9.21664]
[1778229762614,31.16,79857.26,73.7,-0.1412,0.00017,9.21664]
[1778229762739,31.16,79857.74,73.7,-0.14112,0.00017,9.21311]
[1778229763180,31.16,79859.35,73.7,-0.14083,0.00017,9.20063]
[1778229768216,31.16,79870.5,73.7,-0.13887,0.00017,9.11479]
[1778229768803,31.16,79870.5,73.7,-0.13887,0.00017,9.11479]
[1778229769649,31.16,79870.5,73.7,-0.13887,0.00017,9.11479]
[1778229770448,31.16,79870.66,73.7,-0.13884,0.00017,9.11348]
[1778229772979,31.16,79865.52,73.7,-0.13972,0.00017,9.15216]
[1778229776165,31.16,79865.41,73.7,-0.13973,0.00017,9.15256]
[1778229776332,31.16,79863.6,73.7,-0.14004,0.00017,9.16619]
[1778229782314,31.16,79860.85,73.7,-0.14054,0.00017,9.1878]
[1778229787349,31.16,79861.53,73.7,-0.14043,0.00017,9.18323]
[1778229792384,31.16,79859.77,73.7,-0.14075,0.00017,9.19719]
[1778229797419,31.16,79858.77,73.7,-0.14094,0.00017,9.20527]
[1778229802454,31.17,79862.44,73.7,-0.14031,0.00017,9.17789]
[1778229804741,31.17,79863.55,73.7,-0.14012,0.00017,9.1697]
[1778229805663,31.17,79863.83,73.7,-0.14007,0.00017,9.1674]
[1778229809215,31.17,79864.91,73.7,-0.13987,0.00017,9.15868]
[1778229814538,31.16,79863.57,73.7,-0.14,0.00017,9.16085]
[1778229819573,31.16,79863.71,73.7,-0.13995,0.00017,9.15895]
[1778229820685,31.16,79863.71,73.7,-0.13995,0.00017,9.15895]
[1778229820701,31.16,79863.73,73.7,-0.13995,0.00017,9.15864]
[1778229822077,31.16,79862.92,73.7,-0.14009,0.00017,9.16493]
[1778229822161,31.16,79862.92,73.7,-0.14009,0.00017,9.16493]
[1778229825809,31.16,79861.52,73.7,-0.14034,0.00017,9.17604]
[1778229831658,31.16,79861.93,73.7,-0.14029,0.00017,9.17365]
[1778229836694,31.17,79865.16,73.7,-0.13974,0.00017,9.14977]
[1778229841728,31.17,79865.42,73.7,-0.13972,0.00017,9.14856]
[1778229846763,31.17,79864.2,73.7,-0.13994,0.00017,9.15853]
[1778229847760,31.17,79864.2,73.7,-0.13994,0.00017,9.15853]
[1778229847770,31.17,79864.53,73.7,-0.13989,0.00017,9.15616]
[1778229851677,31.17,79865.39,73.7,-0.13973,0.00017,9.14931]
[1778229856815,31.17,79869.38,73.7,-0.13902,0.00017,9.11816]
[1778229857665,31.17,79869.38,73.7,-0.13902,0.00017,9.11816]
[1778229858493,31.17,79869.38,73.7,-0.13902,0.00017,9.11793]
[1778229861302,31.17,79868.71,73.7,-0.13913,0.00017,9.12279]
[1778229861307,31.17,79868.71,73.7,-0.13913,0.00017,9.12279]
[1778229866904,31.16,79871.54,73.7,-0.13862,0.00017,9.10048]
[1778229869099,31.16,79871.41,73.7,-0.13864,0.00017,9.10137]
[1778229872956,31.16,79871.34,73.7,-0.13856,0.00017,9.09445]
[1778229874940,31.16,79878.01,73.7,-0.13741,0.00017,9.04363]
[1778229874942,31.16,79878.01,73.7,-0.13741,0.00017,9.04363]
[1778229879994,31.16,79872.36,73.7,-0.13837,0.00017,9.08618]
[1778229885029,31.16,79870.12,73.7,-0.13875,0.00017,9.10283]
[1778229885783,31.16,79870.12,73.7,-0.13875,0.00017,9.10283]
[1778229886125,31.16,79870.12,73.7,-0.13875,0.00017,9.10283]
[1778229892080,31.16,79869.28,73.7,-0.13889,0.00017,9.10873]
[1778229898122,31.16,79875.15,73.7,-0.13787,0.00017,9.06404]
[1778229903157,31.16,79874.17,73.7,-0.13804,0.00017,9.07147]
[1778229907523,31.16,79887.56,73.7,-0.13575,0.00017,8.9699]
[1778229909117,31.16,79888.87,73.7,-0.13553,0.00017,8.96011]
[1778229909820,31.16,79888.98,73.7,-0.13551,0.00017,8.95928]
[1778229913592,31.16,79888.84,73.7,-0.13555,0.00017,8.96078]
[1778229919269,31.16,79888.76,73.7,-0.13558,0.00017,8.96242]
[1778229921349,31.16,79888.76,73.7,-0.13558,0.00017,8.96242]
[1778229927325,31.16,79885.87,73.7,-0.1361,0.00017,8.98537]
[1778229928930,31.17,79884.01,73.7,-0.13642,0.00017,8.99958]
[1778229929789,31.17,79884.01,73.7,-0.13642,0.00017,8.99958]
[1778229929878,31.17,79882.67,73.7,-0.13665,0.00017,9.00987]
[1778229930644,31.17,79882.67,73.7,-0.13665,0.00017,9.00987]
[1778229931518,31.17,79881.88,73.7,-0.13679,0.00017,9.01606]
[1778229931706,31.17,79881.88,73.7,-0.13679,0.00017,9.01606]
[1778229932375,31.17,79883.24,73.7,-0.13647,0.00017,8.99878]
[1778229933073,31.17,79882.35,73.7,-0.13663,0.00017,9.00563]
[1778229935028,31.17,79883.22,73.7,-0.13648,0.00017,8.99924]
[1778229939534,31.17,79883.86,73.7,-0.13638,0.00017,8.99483]
[1778229942451,31.17,79880.85,73.7,-0.1369,0.00017,9.01798]
[1778229944418,31.17,79880.82,73.7,-0.13691,0.00017,9.01837]
[1778229945215,31.17,79880.07,73.7,-0.13704,0.00017,9.02414]
[1778229947757,31.17,79881.81,73.7,-0.13675,0.00017,9.01112]
[1778229953509,31.17,79882.68,73.7,-0.13662,0.00017,9.00525]
[1778229959551,31.17,79883.19,73.7,-0.13654,0.00017,9.00201]
[1778229964586,31.18,79882.56,73.7,-0.13666,0.00017,9.00735]
[1778229968144,31.18,79882.89,73.7,-0.13662,0.00017,9.00519]
[1778229973650,31.18,79881.31,73.7,-0.1369,0.00017,9.0178]
[1778229979691,31.18,79883.53,73.7,-0.13654,0.00017,9.00166]
[1778229984726,31.18,79883.56,73.7,-0.13654,0.00017,9.00205]
[1778229984894,31.18,79883.56,73.7,-0.13654,0.00017,9.00205]
[1778229990768,31.19,79884.22,73.7,-0.13645,0.00017,8.99781]
[1778229992258,31.19,79884.22,73.7,-0.13645,0.00017,8.99781]
[1778229997564,31.19,79888.28,73.7,-0.13569,0.00017,8.9609]
[1778229997649,31.19,79888.28,73.7,-0.13569,0.00017,8.9609]
[1778229998295,31.19,79888.18,73.7,-0.13571,0.00017,8.96183]
[1778229999631,31.19,79888.28,73.7,-0.1357,0.00017,8.96125]
[1778230000516,31.19,79889.0,73.7,-0.13558,0.00017,8.95597]
[1778230005248,31.19,79887.91,73.7,-0.13579,0.00017,8.96508]
[1778230008549,31.19,79887.9,73.7,-0.1358,0.00017,8.96565]
[1778230014141,31.2,79889.59,73.7,-0.13553,0.00017,8.9537]
[1778230014707,31.2,79889.59,73.7,-0.13553,0.00017,8.9537]
[1778230015531,31.2,79889.59,73.7,-0.13554,0.00017,8.95405]
[1778230015802,31.2,79896.52,73.7,-0.13437,0.00017,8.90188]
[1778230021112,31.2,79899.43,73.7,-0.1339,0.00017,8.8807]
[1778230027855,31.21,79904.15,73.7,-0.13315,0.00017,8.8469]
[1778230028572,31.21,79904.21,73.7,-0.13314,0.00017,8.84675]
[1778230029364,31.21,79904.22,73.7,-0.13316,0.00017,8.84728]
[1778230032383,31.21,79903.91,73.7,-0.13322,0.00017,8.85021]
[1778230033128,31.21,79904.99,73.7,-0.13305,0.00017,8.84234]
[1778230034116,31.21,79904.95,73.7,-0.13306,0.00017,8.84294]
[1778230034784,31.21,79904.95,73.7,-0.13306,0.00017,8.84294]
[1778230038595,31.21,79908.02,73.7,-0.13257,0.00017,8.82099]
[1778230039326,31.22,79908.02,73.7,-0.13259,0.00017,8.8216]
[1778230039826,31.22,79908.02,73.7,-0.13259,0.00017,8.8216]
[1778230040582,31.22,79908.09,73.7,-0.13258,0.00017,8.82137]
[1778230042074,31.22,79908.08,73.7,-0.13259,0.00017,8.82174]
[1778230042183,31.22,79908.08,73.7,-0.13259,0.00017,8.82174]
[1778230043023,31.22,79907.46,73.7,-0.1327,0.00017,8.82671]
[1778230044325,31.22,79907.6,73.7,-0.13268,0.00017,8.82594]
[1778230044898,31.22,79907.6,73.7,-0.13268,0.00017,8.82594]
[1778230045613,31.22,79907.86,73.7,-0.13265,0.00017,8.82454]
[1778230048331,31.22,79912.4,73.7,-0.13191,0.00017,8.79088]
[1778230052401,31.23,79913.32,73.7,-0.1317,0.00017,8.77819]
[1778230052405,31.23,79913.32,73.7,-0.1317,0.00017,8.77819]
[1778230052834,31.23,79918.17,73.7,-0.13091,0.00017,8.74236]
[1778230056134,31.23,79918.88,73.7,-0.13079,0.00017,8.73719]
[1778230056303,31.23,79918.88,73.7,-0.13079,0.00017,8.73719]
[1778230056336,31.23,79918.88,73.7,-0.13079,0.00017,8.73719]
[1778230056428,31.23,79918.88,73.7,-0.13079,0.00017,8.73719]
[1778230056639,31.23,79918.88,73.7,-0.13079,0.00017,8.73719]
[1778230056822,31.23,79928.13,73.7,-0.12927,0.00016,8.66756]
[1778230057269,31.23,79928.13,73.7,-0.12927,0.00016,8.66756]
[1778230059137,31.23,79936.55,73.7,-0.12789,0.00016,8.60418]
[1778230059584,31.23,79936.55,73.7,-0.12789,0.00016,8.60418]
[1778230063761,31.23,79939.05,73.7,-0.12748,0.00016,8.58528]
[1778230069320,31.23,79940.83,73.7,-0.12719,0.00016,8.57181]
[1778230070541,31.23,79940.83,73.7,-0.12719,0.00016,8.57181]
[1778230072342,31.23,79948.25,73.7,-0.12599,0.00016,8.51629]
[1778230077377,31.23,79950.14,73.7,-0.1257,0.00016,8.50265]
[1778230082412,31.23,79948.34,73.7,-0.126,0.00016,8.51662]
[1778230086121,31.23,79948.7,73.8,-0.12594,0.00016,8.5142]
[1778230086122,31.23,79948.7,73.8,-0.12594,0.00016,8.5142]
[1778230086129,31.23,79948.7,73.8,-0.12594,0.00016,8.5142]
[1778230087123,31.23,79947.87,73.8,-0.12608,0.00016,8.52051]
[1778230092482,31.23,79949.67,73.8,-0.1258,0.00016,8.50757]
[1778230097517,31.24,79949.78,73.8,-0.12579,0.00016,8.50725]
[1778230100715,31.24,79951.09,73.8,-0.12559,0.00016,8.49766]
[1778230106580,31.24,79950.87,73.8,-0.12564,0.00016,8.50021]
[1778230110871,31.24,79951.42,73.8,-0.12556,0.00016,8.49644]
[1778230110903,31.24,79951.42,73.8,-0.12556,0.00016,8.49644]
[1778230116481,31.24,79953.04,73.8,-0.12523,0.00016,8.47808]
[1778230121685,31.24,79952.38,73.8,-0.12536,0.00016,8.48381]
[1778230122539,31.24,79952.38,73.8,-0.12536,0.00016,8.48381]
[1778230123763,31.24,79952.71,73.8,-0.12531,0.00016,8.48148]
[1778230123933,31.24,79952.71,73.8,-0.12531,0.00016,8.48148]
[1778230127070,31.25,79956.82,73.8,-0.12466,0.00016,8.45137]
[1778230127183,31.25,79956.82,73.8,-0.12466,0.00016,8.45137]
[1778230127985,31.25,79974.69,73.8,-0.12183,0.00016,8.31832]
[1778230128483,31.25,79974.69,73.8,-0.12183,0.00016,8.31832]
[1778230129552,31.25,79979.14,73.8,-0.12114,0.00016,8.2856]
[1778230130407,31.25,79978.56,73.8,-0.12124,0.00016,8.29033]
[1778230130722,31.25,79978.56,73.8,-0.12124,0.00016,8.29033]
[1778230130748,31.25,79974.9,73.8,-0.12182,0.00016,8.31796]
[1778230131801,31.25,79974.9,73.8,-0.12182,0.00016,8.31796]
[1778230133808,31.29,79967.85,73.8,-0.12323,0.00016,8.38425]
[1778230133810,31.29,79967.85,73.8,-0.12323,0.00016,8.38425]
[1778230133872,31.29,79967.85,73.8,-0.12323,0.00016,8.38425]
[1778230134307,31.29,79967.47,73.8,-0.1233,0.00016,8.38769]
[1778230138898,31.3,79968.61,73.8,-0.12317,0.00016,8.38156]
[1778230144868,31.31,79975.61,73.8,-0.12215,0.00016,8.33381]
[1778230149903,31.32,79975.68,73.8,-0.12221,0.00016,8.33674]
[1778230154938,31.33,79970.92,73.8,-0.12303,0.00016,8.37526]
[1778230159231,31.33,79969.76,73.8,-0.12326,0.00016,8.38628]
[1778230162994,31.34,79958.08,73.8,-0.12517,0.00016,8.47552]
[1778230168030,31.35,79955.0,73.8,-0.12571,0.00016,8.50061]
[1778230169577,31.35,79953.53,73.8,-0.12595,0.00016,8.51198]
[1778230170751,31.35,79953.05,73.8,-0.12604,0.00016,8.51595]
[1778230173064,31.35,79935.22,73.8,-0.12886,0.00016,8.6431]
[1778230174608,31.35,79934.76,73.8,-0.12894,0.00016,8.64675]
[1778230175233,31.35,79935.11,73.8,-0.12889,0.00016,8.64433]
[1778230175299,31.35,79935.11,73.8,-0.12889,0.00016,8.64433]
[1778230175375,31.35,79935.11,73.8,-0.12889,0.00016,8.64433]
[1778230175763,31.35,79935.11,73.8,-0.12889,0.00016,8.64433]
[1778230175828,31.35,79935.11,73.8,-0.12888,0.00016,8.6442]
[1778230176085,31.35,79946.18,73.8,-0.12709,0.00016,8.56146]
[1778230181099,31.35,79948.2,73.8,-0.12676,0.00016,8.54646]
[1778230182953,31.35,79948.2,73.8,-0.12676,0.00016,8.54646]
[1778230183038,31.35,79949.15,73.8,-0.12661,0.00016,8.53941]
[1778230187162,31.36,79941.05,73.8,-0.12795,0.00016,8.60123]
[1778230192197,31.36,79941.62,73.8,-0.12789,0.00016,8.59836]
[1778230197441,31.36,79941.19,73.8,-0.12798,0.00016,8.60269]
[1778230203274,31.37,79939.25,73.8,-0.12833,0.00016,8.61903]
[1778230208309,31.37,79941.16,73.8,-0.12805,0.00016,8.60606]
[1778230210705,31.37,79943.33,73.8,-0.1277,0.00016,8.59012]
[1778230210975,31.37,79943.33,73.8,-0.1277,0.00016,8.59012]
[1778230211030,31.38,79942.58,73.8,-0.12784,0.00016,8.59629]
[1778230212046,31.38,79942.58,73.8,-0.12784,0.00016,8.59629]
[1778230212337,31.38,79942.78,73.8,-0.12781,0.00016,8.59475]
[1778230217372,31.38,79946.09,73.8,-0.1273,0.00016,8.57151]
[1778230219225,31.38,79946.85,73.8,-0.12719,0.00016,8.56616]
[1778230219557,31.38,79946.85,73.8,-0.12719,0.00016,8.56616]
[1778230220420,31.38,79946.89,73.8,-0.12719,0.00016,8.56619]
[1778230220686,31.38,79950.94,73.8,-0.12654,0.00016,8.53631]
[1778230221502,31.38,79950.94,73.8,-0.12654,0.00016,8.53631]
[1778230222521,31.38,79956.88,73.8,-0.12559,0.00016,8.49209]
[1778230222763,31.38,79956.88,73.8,-0.12559,0.00016,8.49209]
[1778230228449,31.38,79956.36,73.8,-0.12569,0.00016,8.49666]
[1778230233837,31.39,79957.26,73.8,-0.12546,0.00016,8.48329]
[1778230244562,31.39,79957.47,73.8,-0.12545,0.00016,8.4828]
[1778230246048,31.39,79957.47,73.8,-0.12545,0.00016,8.4828]
[1778230246134,31.39,79957.47,73.8,-0.12545,0.00016,8.4828]
[1778230249589,31.39,79954.25,73.8,-0.12598,0.00016,8.50708]
[1778230253384,31.39,79952.92,73.8,-0.12619,0.00016,8.51721]
[1778230253626,31.39,79948.89,73.8,-0.12684,0.00016,8.54729]
[1778230254247,31.39,79948.89,73.8,-0.12684,0.00016,8.54729]
[1778230259517,31.4,79945.91,73.8,-0.12736,0.00016,8.57123]
[1778230265100,31.4,79944.36,73.8,-0.12764,0.00016,8.58429]
[1778230270746,31.41,79938.3,73.8,-0.12867,0.00016,8.63151]
[1778230275781,31.41,79935.39,73.8,-0.12916,0.00016,8.65419]
[1778230280816,31.41,79933.97,73.8,-0.12942,0.00016,8.66572]
[1778230283001,31.41,79933.75,73.8,-0.12946,0.00016,8.66754]
[1778230283837,31.41,79926.47,73.8,-0.13066,0.00016,8.72231]
[1778230288872,31.41,79926.56,73.8,-0.13065,0.00016,8.72209]
[1778230289781,31.41,79926.56,73.8,-0.13065,0.00016,8.72209]
[1778230292836,31.41,79926.43,73.8,-0.13059,0.00016,8.71627]
[1778230294951,31.41,79926.59,73.8,-0.13057,0.00016,8.71526]
[1778230300956,31.42,79925.74,73.8,-0.13072,0.00016,8.72221]
[1778230301970,31.42,79925.74,73.8,-0.13072,0.00016,8.72221]
[1778230302881,31.42,79926.83,73.8,-0.13055,0.00016,8.71413]
[1778230306559,31.42,79931.44,73.8,-0.1298,0.00016,8.68017]
[1778230313002,31.42,79931.83,73.8,-0.12975,0.00016,8.67802]
[1778230321099,31.42,79928.58,73.8,-0.13031,0.00016,8.70338]
[1778230326134,31.42,79927.08,73.8,-0.13056,0.00016,8.71497]
[1778230327494,31.42,79927.57,73.8,-0.13049,0.00016,8.71137]
[1778230329895,31.42,79927.6,73.8,-0.13048,0.00016,8.71129]
[1778230335198,31.43,79927.73,73.8,-0.13047,0.00016,8.71076]
[1778230340234,31.43,79927.32,73.8,-0.13055,0.00016,8.71418]
[1778230345269,31.43,79927.61,73.8,-0.13051,0.00016,8.71233]
[1778230350500,31.43,79924.65,73.8,-0.131,0.00016,8.73471]
[1778230351453,31.43,79922.46,73.8,-0.13136,0.00017,8.75113]
[1778230352456,31.43,79921.89,74.0,-0.13137,0.00017,8.74836]
[1778230352759,31.43,79921.89,74.0,-0.13137,0.00017,8.74836]
[1778230354095,31.43,79920.02,74.0,-0.13168,0.00017,8.76237]
[1778230355235,31.43,79920.0,74.0,-0.13168,0.00017,8.76252]
[1778230356124,31.43,79934.63,74.0,-0.12928,0.00016,8.65333]
[1778230356465,31.43,79934.63,74.0,-0.12928,0.00016,8.65333]
[1778230356558,31.43,79941.84,74.0,-0.12811,0.00016,8.59953]
[1778230358109,31.43,79941.84,74.0,-0.12811,0.00016,8.59953]
[1778230358158,31.43,79947.45,74.0,-0.1272,0.00016,8.55757]
[1778230358807,31.43,79947.45,74.0,-0.1272,0.00016,8.55757]
[1778230362795,31.43,79940.94,74.0,-0.12827,0.00016,8.60678]
[1778230364074,31.43,79940.37,74.0,-0.12837,0.00016,8.61147]
[1778230365344,31.43,79931.76,74.0,-0.12978,0.00016,8.67592]
[1778230371616,31.44,79933.58,74.0,-0.1295,0.00016,8.66317]
[1778230376628,31.44,79933.38,74.0,-0.12955,0.00016,8.66555]
[1778230383280,31.44,79932.88,74.0,-0.12965,0.00016,8.67006]
[1778230388570,31.44,79930.84,74.0,-0.13,0.00016,8.68627]
[1778230394613,31.45,79930.84,74.0,-0.13002,0.00016,8.6871]
[1778230400355,31.45,79930.83,74.0,-0.13003,0.00016,8.68746]
[1778230405690,31.45,79930.55,74.0,-0.1301,0.00016,8.69089]
[1778230411733,31.45,79929.7,74.0,-0.13018,0.00016,8.69108]
[1778230416400,31.45,79929.45,74.0,-0.13023,0.00016,8.69355]
[1778230416717,31.45,79929.45,74.0,-0.13023,0.00016,8.69355]
[1778230416923,31.45,79938.7,74.0,-0.12872,0.00016,8.62467]
[1778230417534,31.45,79938.7,74.0,-0.12872,0.00016,8.62467]
[1778230418496,31.45,79943.95,74.0,-0.12787,0.00016,8.58536]
[1778230418513,31.45,79943.95,74.0,-0.12787,0.00016,8.58536]
[1778230418784,31.45,79959.26,74.0,-0.1254,0.00016,8.4714]
[1778230420288,31.45,79959.26,74.0,-0.1254,0.00016,8.4714]
[1778230420294,31.45,79959.26,74.0,-0.1254,0.00016,8.4714]
[1778230420714,31.45,79961.55,74.0,-0.12504,0.00016,8.4545]
[1778230420901,31.45,79961.43,74.0,-0.12505,0.00016,8.45523]
[1778230424554,31.45,79960.27,74.0,-0.12523,0.00016,8.46349]
[1778230424943,31.45,79951.88,74.0,-0.12657,0.00016,8.52546]
[1778230425835,31.45,79951.88,74.0,-0.12657,0.00016,8.52546]
[1778230425936,31.45,79948.71,74.0,-0.12707,0.00016,8.54878]
[1778230426840,31.45,79938.81,74.0,-0.12868,0.00016,8.62253]
[1778230432346,31.45,79934.97,74.0,-0.1293,0.00016,8.65095]
[1778230437917,31.45,79934.94,74.0,-0.12928,0.00016,8.6503]
[1778230442952,31.45,79934.89,74.0,-0.12928,0.00016,8.65014]
[1778230447987,31.44,79936.49,74.0,-0.12901,0.00016,8.6377]
[1778230453024,31.44,79937.52,74.0,-0.12883,0.00016,8.62958]
[1778230458059,31.44,79937.39,74.0,-0.12884,0.00016,8.63012]
[1778230463094,31.44,79937.19,74.0,-0.12887,0.00016,8.63115]
[1778230468129,31.44,79936.32,74.0,-0.129,0.00016,8.63716]
[1778230473164,31.44,79936.01,74.0,-0.12895,0.00016,8.63192]
[1778230478199,31.44,79936.33,74.0,-0.12889,0.00016,8.62906]
[1778230482706,31.44,79936.01,74.0,-0.12893,0.00016,8.63111]
[1778230483234,31.43,79940.88,74.0,-0.12813,0.00016,8.59437]
[1778230488346,31.43,79943.56,74.0,-0.12767,0.00016,8.573]
[1778230489347,31.43,79943.53,74.0,-0.12767,0.00016,8.57288]
[1778230496034,31.42,79945.03,74.0,-0.12737,0.00016,8.55935]
[1778230501483,31.42,79944.08,74.0,-0.12748,0.00016,8.56442]
[1778230507425,31.41,79943.34,74.0,-0.12756,0.00016,8.56784]
[1778230515458,31.4,79943.42,74.0,-0.12748,0.00016,8.56435]
[1778230520496,31.4,79939.21,74.0,-0.12813,0.00016,8.59388]
[1778230525531,31.39,79938.57,74.0,-0.12819,0.00016,8.59669]
[1778230530728,31.39,79938.41,74.0,-0.12818,0.00016,8.59636]
[1778230536608,31.38,79931.72,74.0,-0.12913,0.00016,8.63655]
[1778230541643,31.37,79931.4,74.0,-0.12914,0.00016,8.63691]
[1778230546678,31.37,79932.29,74.0,-0.12895,0.00016,8.62832]
[1778230552720,31.36,79931.96,74.0,-0.12896,0.00016,8.62855]
[1778230555452,31.36,79931.92,74.0,-0.12895,0.00016,8.62849]
[1778230555741,31.36,79930.13,74.0,-0.12923,0.00016,8.64115]
[1778230560776,31.36,79929.52,74.0,-0.12933,0.00016,8.64547]
[1778230565811,31.36,79931.36,74.0,-0.12902,0.00016,8.63156]
[1778230570846,31.36,79927.84,74.0,-0.1296,0.00016,8.65783]
[1778230575883,31.36,79927.53,74.0,-0.12964,0.00016,8.65983]
[1778230580700,31.36,79927.96,74.0,-0.12956,0.00016,8.65629]
[1778230580922,31.35,79928.3,74.0,-0.12951,0.00016,8.65365]
[1778230581531,31.35,79928.3,74.0,-0.12951,0.00016,8.65365]
[1778230582409,31.35,79929.05,74.0,-0.12937,0.00016,8.64753]
[1778230586348,31.35,79928.64,74.0,-0.12944,0.00016,8.65043]
[1778230586449,31.35,79928.82,74.0,-0.1294,0.00016,8.64889]
[1778230593006,31.34,79929.26,74.0,-0.12919,0.00016,8.63598]
[1778230598041,31.34,79929.24,74.0,-0.12915,0.00016,8.63406]
[1778230603044,31.33,79928.3,74.0,-0.12926,0.00016,8.63898]
[1778230603613,31.33,79928.57,74.0,-0.1292,0.00016,8.63651]
[1778230603832,31.33,79928.57,74.0,-0.1292,0.00016,8.63651]
[1778230604771,31.33,79928.46,74.0,-0.12921,0.00016,8.6369]
[1778230610932,31.32,79928.94,74.0,-0.12908,0.00016,8.63067]
[1778230616114,31.32,79928.58,74.0,-0.12909,0.00016,8.63117]
[1778230621202,31.31,79928.95,74.0,-0.12897,0.00016,8.62576]
[1778230626237,31.3,79928.98,74.0,-0.12892,0.00016,8.62334]
[1778230629101,31.3,79929.47,74.0,-0.12882,0.00016,8.61879]
[1778230634293,31.29,79929.7,74.0,-0.12873,0.00016,8.61448]
[1778230640335,31.29,79929.6,74.0,-0.12869,0.00016,8.61275]
[1778230644564,31.28,79931.42,74.0,-0.12836,0.00016,8.59751]
[1778230646183,31.28,79935.18,74.0,-0.12773,0.00016,8.56896]
[1778230646195,31.28,79935.18,74.0,-0.12773,0.00016,8.56896]
[1778230646200,31.28,79935.18,74.0,-0.12773,0.00016,8.56896]
[1778230648665,31.28,79935.53,74.0,-0.12766,0.00016,8.56535]
[1778230648913,31.28,79935.53,74.0,-0.12766,0.00016,8.56535]
[1778230656082,31.27,79935.71,74.0,-0.12751,0.00016,8.55568]
[1778230665510,31.26,79935.77,74.0,-0.12742,0.00016,8.55129]
[1778230669840,31.26,79935.19,74.0,-0.12749,0.00016,8.55445]
[1778230675580,31.25,79936.2,74.0,-0.12729,0.00016,8.54514]
[1778230676556,31.25,79936.2,74.0,-0.12729,0.00016,8.54514]
[1778230681192,31.25,79933.71,74.0,-0.12767,0.00016,8.56265]
[1778230684566,31.25,79929.08,74.0,-0.12841,0.00016,8.59645]
[1778230691766,31.24,79929.65,74.0,-0.12825,0.00016,8.58935]
[1778230693600,31.24,79929.64,74.0,-0.12825,0.00016,8.58907]
[1778230693839,31.24,79924.93,74.0,-0.12901,0.00016,8.62408]
[1778230696728,31.23,79915.52,74.0,-0.13053,0.00017,8.69309]
[1778230701763,31.23,79914.86,74.0,-0.13058,0.00017,8.69567]
[1778230706798,31.22,79913.26,74.0,-0.1308,0.00017,8.70539]
[1778230711833,31.21,79912.08,74.0,-0.13086,0.00017,8.70496]
[1778230716868,31.21,79911.13,74.0,-0.13097,0.00017,8.70994]
[1778230718142,31.21,79911.13,74.0,-0.13097,0.00017,8.70994]
[1778230718282,31.21,79911.13,74.0,-0.13097,0.00017,8.70994]
[1778230718314,31.21,79911.13,76.2,-0.13097,0.00017,8.70994]
[1778230718342,31.21,79911.13,76.2,-0.13097,0.00017,8.70994]
[1778230718367,31.21,79911.13,76.2,-0.13097,0.00017,8.70994]
[1778230718417,31.21,79911.13,76.2,-0.13097,0.00017,8.70994]
[1778230718471,31.21,79911.13,76.2,-0.13097,0.00017,8.70994]
[1778230718539,31.2,79909.54,76.2,-0.13122,0.00017,8.72105]
[1778230719102,31.2,79909.54,76.2,-0.13122,0.00017,8.72105]
[1778230719397,31.2,79885.51,76.2,-0.13526,0.00017,8.9024]
[1778230719646,31.2,79885.51,76.2,-0.13526,0.00017,8.9024]
[1778230719670,31.2,79885.51,76.2,-0.13526,0.00017,8.9024]
[1778230720526,31.2,79885.51,76.2,-0.13526,0.00017,8.9024]
[1778230720618,31.2,79881.4,76.2,-0.13596,0.00017,8.93338]
[1778230720945,31.2,79881.4,76.2,-0.13596,0.00017,8.93338]
[1778230721891,31.2,79877.95,76.2,-0.13655,0.00017,8.9595]
[1778230721905,31.2,79877.92,76.2,-0.13655,0.00017,8.95956]
[1778230722631,31.2,79877.92,76.2,-0.13655,0.00017,8.95956]
[1778230723308,31.2,79877.92,76.2,-0.13655,0.00017,8.95956]
[1778230728256,31.2,79880.74,76.2,-0.13602,0.00017,8.93593]
[1778230728302,31.19,79879.91,76.2,-0.13614,0.00017,8.94136]
[1778230729558,31.19,79879.91,76.2,-0.13614,0.00017,8.94136]
[1778230732807,31.19,79877.51,76.2,-0.13654,0.00017,8.95915]
[1778230733402,31.19,79877.51,76.2,-0.13654,0.00017,8.95915]
[1778230733437,31.19,79877.42,76.2,-0.13655,0.00017,8.95954]
[1778230735806,31.19,79877.53,76.2,-0.13653,0.00017,8.95885]
[1778230736006,31.19,79877.42,76.2,-0.13656,0.00017,8.95982]
[1778230741041,31.19,79880.51,76.2,-0.13604,0.00017,8.93701]
[1778230746203,31.2,79886.18,76.2,-0.13509,0.00017,8.89466]
[1778230751387,31.2,79883.67,76.2,-0.13554,0.00017,8.91466]
[1778230755139,31.2,79876.99,76.2,-0.13669,0.00017,8.96592]
[1778230760175,31.2,79877.14,76.2,-0.13667,0.00017,8.96511]
[1778230765343,31.2,79876.64,76.2,-0.13677,0.00017,8.96912]
[1778230771251,31.2,79875.87,76.2,-0.13682,0.00017,8.96814]
[1778230777293,31.2,79876.42,76.2,-0.13673,0.00017,8.96426]
[1778230782298,31.2,79876.6,76.2,-0.1367,0.00017,8.96304]
[1778230787396,31.21,79876.8,76.2,-0.13668,0.00017,8.96185]
[1778230793407,31.21,79878.78,76.2,-0.13635,0.00017,8.94733]
[1778230798444,31.21,79878.65,76.2,-0.13638,0.00017,8.94875]
[1778230801228,31.21,79878.77,76.2,-0.13636,0.00017,8.94801]
[1778230801465,31.21,79890.54,76.2,-0.13436,0.00017,8.85906]
[1778230803815,31.21,79895.47,76.2,-0.13354,0.00017,8.82228]
[1778230804486,31.21,79895.71,76.2,-0.1335,0.00017,8.82077]
[1778230809521,31.22,79893.79,76.2,-0.13386,0.00017,8.83674]
[1778230810816,31.22,79893.71,76.2,-0.13388,0.00017,8.83764]
[1778230816174,31.22,79890.03,76.2,-0.13453,0.00017,8.86688]
[1778230819778,31.22,79889.22,76.2,-0.13469,0.00017,8.87399]
[1778230823915,31.23,79886.85,76.2,-0.13512,0.00017,8.89287]
[1778230826237,31.23,79886.02,76.2,-0.13527,0.00017,8.89959]
[1778230826307,31.23,79886.02,76.2,-0.13527,0.00017,8.89959]
[1778230826805,31.23,79885.95,76.2,-0.13528,0.00017,8.90033]
[1778230827086,31.23,79885.95,76.2,-0.13528,0.00017,8.90033]
[1778230832683,31.23,79882.24,76.2,-0.13585,0.00017,8.92236]
[1778230832750,31.23,79882.24,76.2,-0.13585,0.00017,8.92236]
[1778230833475,31.23,79882.24,76.2,-0.13585,0.00017,8.92236]
[1778230835333,31.23,79881.73,76.2,-0.13595,0.00017,8.92657]
[1778230840740,31.23,79879.94,76.2,-0.13627,0.00017,8.94099]
[1778230841463,31.23,79879.94,76.2,-0.13627,0.00017,8.94099]
[1778230843524,31.23,79879.79,76.2,-0.1363,0.00017,8.94225]
[1778230845587,31.24,79879.23,76.2,-0.13641,0.00017,8.94675]
[1778230850809,31.24,79879.06,76.2,-0.13645,0.00017,8.94883]
[1778230853144,31.24,79879.02,76.2,-0.13646,0.00017,8.94924]
[1778230854756,31.24,79878.99,76.2,-0.13647,0.00017,8.94956]
[1778230859970,31.24,79872.94,76.2,-0.13751,0.00017,8.9956]
[1778230861351,31.24,79872.51,76.2,-0.13759,0.00017,8.99888]
[1778230866921,31.24,79874.58,76.2,-0.13724,0.00017,8.98371]
[1778230871872,31.24,79874.54,76.2,-0.13725,0.00017,8.98414]
[1778230876991,31.24,79868.67,76.2,-0.13826,0.00017,9.02864]
[1778230882111,31.24,79868.08,76.2,-0.13836,0.00017,9.03298]
[1778230883690,31.24,79867.73,76.2,-0.13842,0.00017,9.03559]
[1778230889076,31.24,79863.15,76.2,-0.13923,0.00017,9.07102]
[1778230891186,31.24,79863.62,76.2,-0.13915,0.00017,9.06753]
[1778230891190,31.24,79863.62,76.2,-0.13915,0.00017,9.06753]
[1778230893189,31.24,79855.57,76.2,-0.14047,0.00017,9.12167]
[1778230893667,31.25,79850.76,76.2,-0.14132,0.00018,9.15857]
[1778230895811,31.25,79847.48,76.2,-0.14191,0.00018,9.1838]
[1778230896662,31.25,79847.48,76.2,-0.14191,0.00018,9.1838]
[1778230896695,31.25,79846.09,76.2,-0.14217,0.00018,9.19497]
[1778230896856,31.25,79846.09,76.2,-0.14217,0.00018,9.19497]
[1778230896898,31.25,79846.09,76.2,-0.14217,0.00018,9.19497]
[1778230898239,31.25,79842.22,76.2,-0.14285,0.00018,9.22435]
[1778230898898,31.25,79840.9,76.2,-0.14309,0.00018,9.23465]
[1778230900268,31.25,79841.36,76.2,-0.14302,0.00018,9.23168]
[1778230900278,31.25,79841.36,76.2,-0.14302,0.00018,9.23168]
[1778230900426,31.25,79841.36,76.2,-0.14302,0.00018,9.23168]
[1778230902136,31.25,79842.56,76.2,-0.14281,0.00018,9.22285]
[1778230902200,31.25,79842.56,76.2,-0.14281,0.00018,9.22285]
[1778230902203,31.25,79842.56,76.2,-0.14281,0.00018,9.22285]
[1778230905077,31.25,79849.26,76.2,-0.14165,0.00018,9.17295]
[1778230910223,31.26,79848.18,76.2,-0.14189,0.00018,9.18334]
[1778230911200,31.26,79848.18,76.2,-0.14189,0.00018,9.18334]
[1778230911426,31.26,79848.18,76.2,-0.14189,0.00018,9.18334]
[1778230912128,31.26,79847.96,76.2,-0.14195,0.00018,9.18573]
[1778230912298,31.26,79847.96,76.2,-0.14195,0.00018,9.18573]
[1778230913766,31.26,79844.5,76.2,-0.14257,0.00018,9.21231]
[1778230915832,31.27,79840.81,76.2,-0.14323,0.00018,9.2409]
[1778230918442,31.27,79841.06,76.2,-0.1432,0.00018,9.23958]
[1778230924322,31.27,79838.77,76.2,-0.14365,0.00018,9.25899]
[1778230929357,31.28,79838.94,76.2,-0.14365,0.00018,9.25912]
[1778230935400,31.28,79838.17,76.2,-0.14383,0.00018,9.2667]
[1778230936211,31.28,79838.17,76.2,-0.14383,0.00018,9.2667]
[1778230938741,31.28,79838.13,76.2,-0.14384,0.00018,9.26729]
[1778230942554,31.29,79843.94,76.2,-0.14285,0.00018,9.22467]
[1778230942645,31.29,79843.95,76.2,-0.14286,0.00018,9.22529]
[1778230943395,31.29,79843.95,76.2,-0.14286,0.00018,9.22529]
[1778230943458,31.29,79844.18,76.2,-0.14283,0.00018,9.22359]
[1778230947185,31.29,79847.62,76.2,-0.14224,0.00018,9.1986]
[1778230947486,31.29,79847.74,76.2,-0.14222,0.00018,9.19777]
[1778230950964,31.29,79848.63,76.2,-0.14207,0.00018,9.19128]
[1778230956664,31.3,79850.14,76.2,-0.14173,0.00018,9.17321]
[1778230956765,31.3,79849.55,76.2,-0.14184,0.00018,9.1778]
[1778230962275,31.3,79846.32,76.2,-0.14245,0.00018,9.20418]
[1778230965777,31.31,79846.95,76.2,-0.14237,0.00018,9.2005]
[1778230966675,31.31,79847.47,76.2,-0.14228,0.00018,9.19693]
[1778230967447,31.31,79847.55,76.2,-0.14228,0.00018,9.1967]
[1778230967879,31.31,79847.55,76.2,-0.14228,0.00018,9.1967]
[1778230968273,31.31,79847.83,76.2,-0.14224,0.00018,9.19495]
[1778230968986,31.31,79852.2,76.2,-0.14148,0.00018,9.16223]
[1778230969600,31.31,79852.2,76.2,-0.14148,0.00018,9.16223]
[1778230969638,31.31,79852.2,76.2,-0.14148,0.00018,9.16223]
[1778230970528,31.31,79854.23,76.2,-0.14113,0.00017,9.14698]
[1778230970648,31.31,79854.56,76.2,-0.14108,0.00017,9.14493]
[1778230975364,31.31,79855.39,76.2,-0.14095,0.00017,9.13926]
[1778230984747,31.32,79852.01,76.2,-0.14157,0.00018,9.16603]
[1778230989782,31.32,79852.46,76.2,-0.1415,0.00018,9.1632]
[1778230995824,31.32,79852.85,76.2,-0.14145,0.00018,9.16086]
[1778230996464,31.32,79852.85,76.2,-0.14145,0.00018,9.16086]
[1778230996565,31.32,79852.85,76.2,-0.14145,0.00018,9.16096]
[1778230999203,31.32,79852.72,76.2,-0.14149,0.00018,9.16274]
[1778230999852,31.32,79852.76,76.2,-0.14148,0.00018,9.16253]
[1778231004582,31.32,79853.21,76.2,-0.14141,0.00018,9.15941]
[1778231004887,31.33,79853.34,76.2,-0.14139,0.00018,9.15862]
[1778231006867,31.33,79853.41,76.2,-0.14139,0.00018,9.15848]
[1778231008420,31.33,79853.73,76.2,-0.14135,0.00017,9.15685]
[1778231009961,31.33,79853.63,76.2,-0.14138,0.00017,9.158]
[1778231010632,31.33,79853.63,76.2,-0.14138,0.00017,9.158]
[1778231010733,31.33,79853.63,76.2,-0.14139,0.00017,9.15849]
[1778231012341,31.33,79853.48,76.2,-0.14142,0.00017,9.15962]
[1778231012441,31.33,79853.52,76.2,-0.14132,0.00017,9.1523]
[1778231019512,31.34,79852.92,76.2,-0.14147,0.00018,9.15879]
[1778231019613,31.34,79853.47,76.2,-0.1414,0.00017,9.15578]
[1778231020286,31.34,79853.47,76.2,-0.1414,0.00017,9.15578]
[1778231020387,31.34,79853.84,76.2,-0.14134,0.00017,9.15298]
[1778231022221,31.34,79853.11,76.2,-0.14148,0.00018,9.1589]
[1778231022322,31.34,79852.62,76.2,-0.14157,0.00018,9.16298]
[1778231022991,31.34,79852.62,76.2,-0.14157,0.00018,9.16298]
[1778231027717,31.34,79852.89,76.2,-0.14153,0.00018,9.16124]
[1778231027743,31.34,79852.89,76.2,-0.14153,0.00018,9.16124]
[1778231029711,31.34,79848.94,76.2,-0.14223,0.00018,9.19127]
[1778231029741,31.34,79844.38,76.2,-0.14303,0.00018,9.2258]
[1778231031320,31.34,79841.31,76.2,-0.14357,0.00018,9.24904]
[1778231032469,31.35,79839.12,76.2,-0.14396,0.00018,9.26588]
[1778231033874,31.35,79833.16,76.2,-0.14503,0.00018,9.31143]
[1778231034033,31.35,79832.16,76.2,-0.14521,0.00018,9.31917]
[1778231039126,31.35,79827.34,76.2,-0.14609,0.00018,9.35634]
[1778231044161,31.35,79828.23,76.2,-0.14595,0.00018,9.35032]
[1778231045245,31.35,79828.23,76.2,-0.14595,0.00018,9.35032]
[1778231051210,31.35,79828.27,76.2,-0.14597,0.00018,9.35111]
[1778231052422,31.35,79828.27,76.2,-0.14597,0.00018,9.35111]
[1778231055984,31.36,79828.27,76.2,-0.14597,0.00018,9.35127]
[1778231061309,31.36,79833.03,76.2,-0.14515,0.00018,9.31671]
[1778231064203,31.36,79834.06,76.2,-0.14499,0.00018,9.30957]
[1778231064680,31.36,79834.06,76.2,-0.14499,0.00018,9.30957]
[1778231066261,31.36,79836.6,76.2,-0.14455,0.00018,9.29082]
[1778231066309,31.36,79836.6,76.2,-0.14455,0.00018,9.29082]
[1778231071557,31.37,79841.27,76.2,-0.14375,0.00018,9.2569]
[1778231077644,31.37,79841.19,76.2,-0.14372,0.00018,9.25223]
[1778231078224,31.38,79840.73,76.2,-0.14382,0.00018,9.25631]
[1778231082876,31.38,79841.54,76.2,-0.14369,0.00018,9.25079]
[1778231082910,31.38,79841.58,76.2,-0.1437,0.00018,9.25139]
[1778231084324,31.38,79842.04,76.2,-0.14362,0.00018,9.24791]
[1778231084446,31.38,79843.02,76.2,-0.14345,0.00018,9.2405]
[1778231085122,31.38,79843.02,76.2,-0.14345,0.00018,9.2405]
[1778231085453,31.38,79843.05,76.2,-0.14345,0.00018,9.24058]
[1778231094074,31.38,79842.88,76.2,-0.14348,0.00018,9.24192]
[1778231094077,31.38,79842.88,76.2,-0.14348,0.00018,9.24192]
[1778231099551,31.38,79843.48,76.2,-0.14338,0.00018,9.23756]
[1778231104323,31.38,79843.13,76.2,-0.14344,0.00018,9.24027]
[1778231104820,31.38,79843.13,76.2,-0.14344,0.00018,9.24027]
[1778231106541,31.38,79842.72,76.2,-0.14351,0.00018,9.24339]
[1778231106642,31.38,79843.04,76.2,-0.14346,0.00018,9.24099]
[1778231112965,31.39,79843.41,76.2,-0.14343,0.00018,9.23972]
[1778231113067,31.39,79843.62,76.2,-0.1434,0.00018,9.23844]
[1778231113597,31.39,79843.62,76.2,-0.1434,0.00018,9.23844]
[1778231113688,31.39,79843.62,76.2,-0.1434,0.00018,9.23845]
[1778231119691,31.39,79843.24,76.2,-0.14351,0.00018,9.24315]
[1778231124989,31.4,79843.39,76.2,-0.14351,0.00018,9.24321]
[1778231130119,31.4,79843.55,76.2,-0.1435,0.00018,9.2429]
[1778231131487,31.4,79843.75,76.2,-0.14349,0.00018,9.24257]
[1778231132116,31.4,79845.51,76.2,-0.1431,0.00018,9.22246]
[1778231132240,31.4,79845.51,76.2,-0.1431,0.00018,9.22246]
[1778231132728,31.4,79845.51,76.2,-0.1431,0.00018,9.22246]
[1778231134284,31.41,79850.28,76.2,-0.14227,0.00018,9.1868]
[1778231134859,31.41,79850.28,76.2,-0.14227,0.00018,9.1868]
[1778231134960,31.41,79850.73,76.2,-0.1422,0.00018,9.18377]
[1778231135641,31.41,79850.73,76.2,-0.1422,0.00018,9.18377]
[1778231135804,31.41,79850.98,76.2,-0.14217,0.00018,9.18226]
[1778231136447,31.41,79850.98,76.2,-0.14217,0.00018,9.18226]
[1778231139870,31.41,79850.65,76.2,-0.14223,0.00018,9.18496]
[1778231142170,31.41,79850.48,76.2,-0.14226,0.00018,9.18644]
[1778231146494,31.41,79850.48,76.2,-0.14227,0.00018,9.18667]
[1778231147278,31.41,79850.48,76.2,-0.14227,0.00018,9.18667]
[1778231147349,31.41,79850.48,76.2,-0.14227,0.00018,9.18672]
[1778231151923,31.41,79850.51,76.2,-0.14228,0.00018,9.1872]
[1778231152109,31.41,79850.51,76.2,-0.14228,0.00018,9.1872]
[1778231151970,31.41,79850.58,76.2,-0.14229,0.00018,9.18771]
[1778231154324,31.42,79852.3,76.2,-0.14199,0.00018,9.17482]
[1778231154861,31.42,79852.3,76.2,-0.14199,0.00018,9.17482]
[1778231155803,31.42,79854.34,76.2,-0.14164,0.00017,9.15978]
[1778231164011,31.42,79856.39,76.2,-0.1413,0.00017,9.14513]
[1778231169038,31.42,79857.14,76.2,-0.14118,0.00017,9.13993]
[1778231175081,31.42,79858.35,76.2,-0.14099,0.00017,9.13134]
[1778231180116,31.42,79858.34,76.2,-0.141,0.00017,9.13187]
[1778231185151,31.42,79858.55,76.2,-0.14097,0.00017,9.13073]
[1778231188813,31.43,79857.04,76.2,-0.14124,0.00017,9.14237]
[1778231188820,31.43,79857.04,76.2,-0.14124,0.00017,9.14237]
[1778231188909,31.43,79857.04,76.2,-0.14124,0.00017,9.14243]
[1778231193262,31.43,79856.22,76.2,-0.14139,0.00017,9.14879]
[1778231193312,31.43,79856.22,76.2,-0.14139,0.00017,9.14879]
[1778231193650,31.43,79856.22,76.2,-0.14139,0.00017,9.14879]
[1778231193908,31.43,79856.22,76.2,-0.14131,0.00017,9.14191]
[1778231195808,31.43,79856.19,76.2,-0.14131,0.00017,9.14213]
[1778231195818,31.43,79856.19,76.2,-0.14132,0.00017,9.14226]
[1778231201979,31.43,79856.3,76.2,-0.14131,0.00017,9.14179]
[1778231202809,31.43,79856.3,76.2,-0.14131,0.00017,9.14197]
[1778231202909,31.43,79863.3,76.2,-0.14009,0.00017,9.08935]
[1778231209319,31.43,79868.32,76.2,-0.13925,0.00017,9.05258]
[1778231212229,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212278,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212456,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212496,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212532,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212571,31.43,79867.8,76.2,-0.13934,0.00017,9.05667]
[1778231212633,31.43,79875.35,76.2,-0.13805,0.00017,9.00017]
[1778231214771,31.44,79874.95,76.2,-0.13813,0.00017,9.00367]
[1778231215686,31.44,79876.84,76.2,-0.13781,0.00017,8.98972]
[1778231215807,31.44,79876.84,76.2,-0.13781,0.00017,8.98972]
[1778231216341,31.44,79876.73,76.2,-0.13784,0.00017,8.99082]
[1778231218351,31.44,79877.08,76.2,-0.13778,0.00017,8.98845]
[1778231218388,31.44,79877.48,76.2,-0.13772,0.00017,8.98571]
[1778231222350,31.44,79882.01,76.2,-0.13694,0.00017,8.95166]
[1778231222658,31.44,79882.01,76.2,-0.13694,0.00017,8.95166]
[1778231223865,31.44,79882.81,76.2,-0.13681,0.00017,8.94575]
[1778231226008,31.44,79886.88,76.2,-0.13612,0.00017,8.91521]
[1778231229168,31.44,79887.86,76.2,-0.13596,0.00017,8.90814]
[1778231231312,31.44,79886.87,76.2,-0.13613,0.00017,8.91586]
[1778231239536,31.44,79886.85,76.2,-0.13615,0.00017,8.91682]
[1778231244571,31.44,79886.45,76.2,-0.13623,0.00017,8.92026]
[1778231249606,31.45,79886.33,76.2,-0.13626,0.00017,8.92152]
[1778231255648,31.45,79885.79,76.2,-0.13627,0.00017,8.91885]
[1778231260762,31.45,79889.92,76.2,-0.13558,0.00017,8.88804]
[1778231260798,31.45,79889.92,76.2,-0.13558,0.00017,8.88804]
[1778231263066,31.45,79893.21,76.2,-0.13502,0.00017,8.8635]
[1778231264620,31.45,79897.32,76.2,-0.13434,0.00017,8.83303]
[1778231265807,31.45,79897.4,76.2,-0.13432,0.00017,8.83243]
[1778231266225,31.45,79897.4,76.2,-0.13432,0.00017,8.83243]
[1778231267128,31.45,79897.4,76.2,-0.13433,0.00017,8.83276]
[1778231267169,31.45,79897.4,76.2,-0.13433,0.00017,8.83276]
[1778231270193,31.45,79898.17,76.2,-0.1342,0.00017,8.82705]
[1778231270809,31.45,79899.32,76.2,-0.134,0.00017,8.81824]
[1778231272249,31.45,79899.39,76.2,-0.134,0.00017,8.81792]
[1778231272807,31.45,79899.39,76.2,-0.134,0.00017,8.81792]
[1778231276318,31.45,79901.99,76.2,-0.13356,0.00017,8.79846]
[1778231277893,31.45,79901.99,76.2,-0.13356,0.00017,8.79846]
[1778231278505,31.45,79901.99,76.2,-0.13356,0.00017,8.79842]
[1778231280808,31.45,79902.27,76.2,-0.13351,0.00017,8.79628]
[1778231282326,31.45,79903.0,76.2,-0.13339,0.00017,8.7908]
[1778231286663,31.45,79905.86,76.2,-0.13294,0.00017,8.77053]
[1778231292309,31.45,79906.26,76.2,-0.13288,0.00017,8.76802]
[1778231293209,31.45,79906.26,76.2,-0.13288,0.00017,8.76802]
[1778231298651,31.46,79909.22,76.2,-0.1324,0.00017,8.74664]
[1778231298919,31.46,79909.22,76.2,-0.1324,0.00017,8.74664]
[1778231299970,31.46,79902.74,76.2,-0.1335,0.00017,8.79588]
[1778231305007,31.46,79899.23,76.2,-0.13412,0.00017,8.8235]
[1778231307202,31.46,79898.96,76.2,-0.13417,0.00017,8.82578]
[1778231307880,31.46,79899.22,76.2,-0.13413,0.00017,8.82409]
[1778231311258,31.46,79899.49,76.2,-0.13409,0.00017,8.82202]
[1778231314308,31.47,79901.48,76.2,-0.13369,0.00017,8.80089]
[1778231315808,31.47,79901.52,76.2,-0.13369,0.00017,8.80089]
[1778231321117,31.47,79900.47,76.2,-0.1339,0.00017,8.81052]
[1778231326569,31.47,79901.94,76.2,-0.13367,0.00017,8.80009]
[1778231332196,31.48,79903.21,76.2,-0.13352,0.00017,8.79346]
[1778231337231,31.49,79903.16,76.2,-0.13356,0.00017,8.79553]
[1778231338092,31.49,79903.16,76.2,-0.13356,0.00017,8.79553]
[1778231338188,31.49,79903.16,76.2,-0.13356,0.00017,8.79553]
[1778231338227,31.49,79903.16,76.2,-0.13356,0.00017,8.79553]
[1778231338401,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231338562,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231338675,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231338723,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231339048,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231339092,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231339124,31.49,79906.09,76.2,-0.13308,0.00017,8.77395]
[1778231339245,31.49,79917.87,76.2,-0.13112,0.00017,8.68594]
[1778231339687,31.49,79917.87,76.2,-0.13112,0.00017,8.68594]
[1778231339898,31.49,79917.87,76.2,-0.13112,0.00017,8.68594]
[1778231340252,31.49,79928.36,76.2,-0.1294,0.00016,8.60785]
[1778231340493,31.49,79928.36,76.2,-0.1294,0.00016,8.60785]
[1778231340621,31.49,79928.36,76.2,-0.1294,0.00016,8.60785]
[1778231345282,31.49,79929.36,76.2,-0.12926,0.00016,8.60152]
[1778231345467,31.49,79931.17,76.2,-0.12897,0.00016,8.58831]
[1778231345523,31.49,79931.17,76.2,-0.12897,0.00016,8.58831]
[1778231345643,31.49,79931.17,76.2,-0.12897,0.00016,8.58831]
[1778231346777,31.49,79933.88,76.2,-0.12853,0.00016,8.56843]
[1778231347249,31.49,79933.88,76.2,-0.12853,0.00016,8.56843]
[1778231347262,31.49,79933.88,76.2,-0.12853,0.00016,8.56843]
[1778231347303,31.5,79938.41,76.2,-0.1278,0.00016,8.53504]
[1778231347500,31.5,79938.41,76.2,-0.1278,0.00016,8.53504]
[1778231348808,31.5,79938.29,76.2,-0.12783,0.00016,8.53627]
[1778231349317,31.5,79938.54,76.2,-0.12779,0.00016,8.53474]
[1778231350331,31.5,79938.54,76.2,-0.12779,0.00016,8.53474]
[1778231350812,31.5,79938.89,76.2,-0.12774,0.00016,8.5325]
[1778231351331,31.5,79939.56,76.2,-0.12764,0.00016,8.52788]
[1778231352313,31.5,79939.56,76.2,-0.12764,0.00016,8.52788]
[1778231352338,31.5,79939.56,76.2,-0.12764,0.00016,8.52788]
[1778231357373,31.5,79937.57,76.2,-0.128,0.00016,8.54445]
[1778231358469,31.5,79937.57,76.2,-0.128,0.00016,8.54445]
[1778231364895,31.51,79941.15,76.2,-0.12746,0.00016,8.51945]
[1778231364902,31.51,79941.15,76.2,-0.12746,0.00016,8.51945]
[1778231367312,31.51,79944.51,76.2,-0.12692,0.00016,8.49504]
[1778231368570,31.51,79946.62,76.2,-0.12659,0.00016,8.47957]
[1778231369175,31.51,79946.62,76.2,-0.12659,0.00016,8.47957]
[1778231370103,31.51,79946.38,76.2,-0.12663,0.00016,8.48155]
[1778231370106,31.51,79946.38,76.2,-0.12663,0.00016,8.48155]
[1778231370336,31.51,79946.38,76.2,-0.12663,0.00016,8.48155]
[1778231371471,31.51,79957.65,76.2,-0.12474,0.00016,8.39126]
[1778231375271,31.51,79957.55,76.2,-0.12477,0.00016,8.39243]
[1778231380424,31.52,79958.43,76.2,-0.12466,0.00016,8.38726]
[1778231389337,31.52,79959.26,76.2,-0.12456,0.00016,8.38282]
[1778231389523,31.52,79959.26,76.2,-0.12456,0.00016,8.38282]
[1778231391612,31.53,79966.98,76.2,-0.12335,0.00016,8.32655]
[1778231395325,31.53,79968.93,76.2,-0.12306,0.00016,8.313]
[1778231396406,31.53,79969.13,76.2,-0.12303,0.00016,8.31181]
[1778231402393,31.53,79969.2,76.2,-0.12306,0.00016,8.31305]
[1778231407724,31.54,79963.78,76.2,-0.12395,0.00016,8.35469]
[1778231411855,31.54,79960.55,76.2,-0.12448,0.00016,8.37918]
[1778231412864,31.54,79961.11,76.2,-0.12439,0.00016,8.3752]
[1778231418801,31.54,79960.21,76.2,-0.12456,0.00016,8.383]
[1778231423836,31.55,79962.0,76.2,-0.12429,0.00016,8.37044]
[1778231424419,31.55,79962.0,76.2,-0.12429,0.00016,8.37044]
[1778231425002,31.55,79962.0,76.2,-0.12429,0.00016,8.37044]
[1778231425698,31.55,79961.86,76.2,-0.12432,0.00016,8.37176]
[1778231430885,31.55,79960.56,76.2,-0.12454,0.00016,8.38202]
[1778231433564,31.55,79959.56,76.2,-0.12462,0.00016,8.38259]
[1778231439948,31.56,79959.25,76.2,-0.12471,0.00016,8.387]
[1778231444983,31.56,79959.35,76.2,-0.12474,0.00016,8.3882]
[1778231450018,31.57,79960.25,76.2,-0.12463,0.00016,8.38314]
[1778231452406,31.57,79960.21,76.2,-0.12464,0.00016,8.38375]
[1778231462102,31.57,79963.16,76.2,-0.12421,0.00016,8.36353]
[1778231468144,31.57,79962.88,76.2,-0.12427,0.00016,8.36644]
[1778231473179,31.58,79961.73,76.2,-0.12447,0.00016,8.37557]
[1778231474617,31.58,79961.44,76.2,-0.12451,0.00016,8.37783]
[1778231481572,31.58,79962.62,76.2,-0.12438,0.00016,8.37142]
[1778231487278,31.58,79964.77,76.2,-0.12405,0.00016,8.35631]
[1778231492313,31.59,79964.84,76.2,-0.12397,0.00016,8.34939]
[1778231497348,31.59,79965.14,76.2,-0.12393,0.00016,8.34782]
[1778231497826,31.59,79965.14,76.2,-0.12393,0.00016,8.34782]
[1778231499819,31.59,79965.68,76.2,-0.12386,0.00016,8.34455]
[1778231502832,31.59,79966.82,76.2,-0.12369,0.00016,8.33654]
[1778231503597,31.59,79967.81,76.2,-0.12354,0.00016,8.3296]
[1778231509432,31.6,79969.19,76.2,-0.12334,0.00016,8.32034]
[1778231511869,31.6,79969.25,76.2,-0.12334,0.00016,8.32023]
[1778231515094,31.6,79972.05,76.2,-0.12291,0.00016,8.30011]
[1778231516405,31.6,79973.25,76.2,-0.12272,0.00016,8.29147]
[1778231520532,31.6,79974.59,76.2,-0.12254,0.00016,8.28272]
[1778231520590,31.6,79974.59,76.2,-0.12254,0.00016,8.28272]
[1778231521528,31.6,79974.59,76.2,-0.12254,0.00016,8.28272]
[1778231522970,31.6,79979.64,76.2,-0.12175,0.00016,8.24579]
[1778231522986,31.6,79979.64,76.2,-0.12175,0.00016,8.24579]
[1778231524021,31.6,79982.2,76.2,-0.12136,0.00016,8.22759]
[1778231527808,31.61,79983.82,76.2,-0.12114,0.00016,8.21704]
[1778231527909,31.61,79983.92,76.2,-0.12112,0.00016,8.2163]
[1778231530786,31.61,79984.41,76.2,-0.12106,0.00016,8.21335]
[1778231534963,31.61,79980.3,76.2,-0.12173,0.00016,8.24487]
[1778231535216,31.61,79980.3,76.2,-0.12173,0.00016,8.24487]
[1778231542663,31.62,79984.26,76.2,-0.12117,0.00016,8.21861]
[1778231547698,31.63,79984.81,76.2,-0.12112,0.00016,8.2163]
[1778231552733,31.63,79984.93,76.2,-0.12105,0.00016,8.21018]
[1778231557057,31.63,79984.54,76.2,-0.12114,0.00016,8.21415]
[1778231557094,31.63,79984.54,76.2,-0.12114,0.00016,8.21415]
[1778231557158,31.64,79984.4,76.2,-0.12117,0.00016,8.2159]
[1778231557570,31.64,79984.4,76.2,-0.12117,0.00016,8.2159]
[1778231558082,31.64,79984.4,76.2,-0.12117,0.00016,8.2159]
[1778231558308,31.64,79984.4,76.2,-0.12117,0.00016,8.2159]
[1778231565824,31.65,79984.04,76.2,-0.12129,0.00016,8.22161]
[1778231570859,31.65,79981.71,76.2,-0.1217,0.00016,8.2406]
[1778231574956,31.65,79981.7,76.2,-0.12172,0.00016,8.24174]
[1778231579782,31.66,79985.33,76.2,-0.12119,0.00016,8.21692]
[1778231580479,31.66,79985.33,76.2,-0.12119,0.00016,8.21692]
[1778231580838,31.66,79985.33,76.2,-0.1212,0.00016,8.2173]
[1778231582442,31.66,79985.14,76.2,-0.12124,0.00016,8.21908]
[1778231587978,31.67,79987.44,76.2,-0.12094,0.00016,8.20491]
[1778231593089,31.67,79988.47,76.2,-0.12081,0.00016,8.19893]
[1778231595248,31.68,79987.79,76.2,-0.12093,0.00016,8.2047]
[1778231595299,31.68,79987.79,76.2,-0.12093,0.00016,8.2047]
[1778231595513,31.68,79987.79,76.2,-0.12093,0.00016,8.2047]
[1778231595543,31.68,79987.79,76.2,-0.12093,0.00016,8.2047]
[1778231596046,31.68,79985.7,76.2,-0.12127,0.00016,8.22078]
[1778231596147,31.68,79973.76,76.2,-0.12315,0.00016,8.30845]
[1778231600657,31.68,79970.99,76.2,-0.12361,0.00016,8.32993]
[1778231601531,31.68,79970.99,76.2,-0.12361,0.00016,8.32993]
[1778231601759,31.68,79978.22,76.2,-0.12247,0.00016,8.27679]
[1778231602078,31.68,79987.35,76.2,-0.12104,0.00016,8.20998]
[1778231602869,31.68,79987.35,76.2,-0.12104,0.00016,8.20998]
[1778231603606,31.68,79988.52,76.2,-0.12087,0.00016,8.20165]
[1778231603739,31.68,79988.52,76.2,-0.12087,0.00016,8.20165]
[1778231604025,31.68,79988.52,76.2,-0.12087,0.00016,8.20165]
[1778231606190,31.68,79985.0,76.2,-0.12143,0.00016,8.22816]
[1778231607397,31.69,79982.84,76.2,-0.12178,0.00016,8.24466]
[1778231608405,31.69,79983.19,76.2,-0.12173,0.00016,8.24239]
[1778231614162,31.69,79982.2,76.2,-0.12185,0.00016,8.24464]
[1778231615319,31.69,79982.2,76.2,-0.12185,0.00016,8.24464]
[1778231621211,31.7,79982.69,76.2,-0.12181,0.00016,8.24315]
[1778231625969,31.7,79982.69,76.2,-0.12181,0.00016,8.24315]
[1778231628477,31.7,79981.98,76.2,-0.12196,0.00016,8.25017]
[1778231634303,31.71,79983.36,76.2,-0.12179,0.00016,8.24215]
[1778231639302,31.71,79983.53,76.2,-0.12179,0.00016,8.24216]
[1778231639403,31.71,79983.53,76.2,-0.12179,0.00016,8.24216]
[1778231639832,31.71,79982.78,76.2,-0.12191,0.00016,8.24797]
[1778231641811,31.72,79973.29,76.2,-0.12342,0.00016,8.31814]
[1778231647523,31.72,79972.91,76.2,-0.12349,0.00016,8.3217]
[1778231647561,31.72,79972.91,76.2,-0.12349,0.00016,8.3217]
[1778231653438,31.72,79970.65,76.2,-0.12388,0.00016,8.33974]
[1778231658473,31.72,79969.32,76.2,-0.12411,0.00016,8.35026]
[1778231665522,31.73,79969.78,76.2,-0.12405,0.00016,8.34788]
[1778231671564,31.73,79969.3,76.2,-0.12406,0.00016,8.3451]
[1778231673253,31.73,79968.85,76.2,-0.12414,0.00016,8.34855]
[1778231673575,31.73,79968.85,76.2,-0.12414,0.00016,8.34855]
[1778231678662,31.73,79971.5,76.2,-0.12373,0.00016,8.32968]
[1778231686047,31.74,79973.83,76.2,-0.12339,0.00016,8.31395]
[1778231688860,31.74,79972.45,76.2,-0.12362,0.00016,8.32452]
[1778231694725,31.74,79976.86,76.2,-0.12294,0.00016,8.29299]
[1778231696589,31.74,79976.86,76.2,-0.12294,0.00016,8.29299]
[1778231698107,31.74,79979.67,76.2,-0.12251,0.00016,8.27274]
[1778231698790,31.74,79977.99,76.2,-0.12277,0.00016,8.28525]
[1778231699059,31.74,79977.99,76.2,-0.12277,0.00016,8.28525]
[1778231705322,31.74,79976.33,76.2,-0.12305,0.00016,8.29836]
[1778231705450,31.74,79976.33,76.2,-0.12305,0.00016,8.29836]
[1778231707255,31.74,79976.81,76.2,-0.12299,0.00016,8.29512]
[1778231707352,31.74,79976.81,76.2,-0.12299,0.00016,8.29512]
[1778231712261,31.75,79978.18,76.2,-0.12278,0.00016,8.28551]
[1778231712506,31.75,79978.18,76.2,-0.12278,0.00016,8.28551]
[1778231713477,31.75,79977.96,76.2,-0.12283,0.00016,8.28772]
[1778231713615,31.75,79977.96,76.2,-0.12283,0.00016,8.28772]
[1778231716347,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716454,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716708,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716741,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716816,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716831,31.75,79976.85,76.2,-0.12301,0.00016,8.29612]
[1778231716962,31.75,79976.85,76.2,-0.12301,0.00016,8.29637]
[1778231716987,31.75,79976.85,76.2,-0.12301,0.00016,8.29637]
[1778231716989,31.75,79976.85,76.2,-0.12301,0.00016,8.29637]
[1778231717423,31.75,79976.85,76.2,-0.12301,0.00016,8.29637]
[1778231717574,31.75,79960.14,76.2,-0.12567,0.00016,8.41939]
[1778231717869,31.75,79960.14,76.2,-0.12567,0.00016,8.41939]
[1778231720302,31.75,79953.73,76.2,-0.1267,0.00016,8.46699]
[1778231720307,31.75,79953.73,76.2,-0.1267,0.00016,8.46699]
[1778231720476,31.75,79954.9,76.2,-0.12652,0.00016,8.45856]
[1778231721311,31.75,79954.9,76.2,-0.12652,0.00016,8.45856]
[1778231722048,31.75,79954.54,76.2,-0.12657,0.00016,8.46112]
[1778231723807,31.75,79953.26,76.2,-0.12678,0.00016,8.47042]
[1778231724060,31.75,79953.26,76.2,-0.12678,0.00016,8.47042]
[1778231724247,31.75,79953.26,76.2,-0.12678,0.00016,8.47042]
[1778231726671,31.75,79956.22,76.2,-0.1263,0.00016,8.44844]
[1778231727509,31.75,79956.09,76.2,-0.12631,0.00016,8.44927]
[1778231728626,31.75,79956.95,76.2,-0.12618,0.00016,8.44289]
[1778231730353,31.75,79962.3,76.2,-0.12532,0.00016,8.4035]
[1778231734607,31.75,79966.83,76.2,-0.12452,0.00016,8.36322]
[1778231740049,31.75,79967.68,76.2,-0.12439,0.00016,8.35734]
[1778231745150,31.75,79966.72,76.2,-0.12455,0.00016,8.36466]
[1778231746964,31.75,79967.54,76.2,-0.12442,0.00016,8.3587]
[1778231751778,31.75,79965.58,76.2,-0.12474,0.00016,8.37357]
[1778231751788,31.75,79965.58,76.2,-0.12474,0.00016,8.37357]
[1778231751837,31.75,79965.58,76.2,-0.12474,0.00016,8.37357]
[1778231753302,31.75,79967.73,76.2,-0.1244,0.00016,8.35783]
[1778231753539,31.75,79967.73,76.2,-0.1244,0.00016,8.35783]
[1778231758602,31.75,79967.5,76.2,-0.12445,0.00016,8.35994]
[1778231758608,31.75,79967.5,76.2,-0.12445,0.00016,8.35994]
[1778231764223,31.76,79965.55,76.2,-0.12476,0.00016,8.37468]
[1778231766431,31.76,79963.94,76.2,-0.12502,0.00016,8.38657]
[1778231766508,31.76,79963.94,76.2,-0.12502,0.00016,8.38657]
[1778231766718,31.76,79963.94,76.2,-0.12502,0.00016,8.38657]
[1778231767244,31.76,79954.36,76.2,-0.12655,0.00016,8.45715]
[1778231767856,31.76,79954.36,76.2,-0.12655,0.00016,8.45715]
[1778231769584,31.76,79952.07,76.2,-0.12692,0.00016,8.47395]
[1778231769626,31.76,79952.07,76.2,-0.12692,0.00016,8.47395]
[1778231769685,31.76,79952.27,76.2,-0.12689,0.00016,8.47239]
[1778231770021,31.76,79952.27,76.2,-0.12689,0.00016,8.47239]
[1778231770265,31.76,79951.81,76.2,-0.12696,0.00016,8.47578]
[1778231771620,31.76,79951.81,76.2,-0.12696,0.00016,8.47578]
[1778231771814,31.76,79950.65,76.2,-0.12714,0.00016,8.48417]
[1778231773810,31.76,79950.78,76.2,-0.12712,0.00016,8.48311]
[1778231774059,31.76,79950.78,76.2,-0.12712,0.00016,8.48311]
[1778231779328,31.75,79950.77,76.2,-0.12711,0.00016,8.48256]
[1778231780204,31.75,79950.77,76.2,-0.12711,0.00016,8.48256]
[1778231780230,31.75,79950.77,76.2,-0.12711,0.00016,8.48256]
[1778231780809,31.75,79943.19,76.2,-0.12833,0.00016,8.53848]
[1778231786379,31.76,79945.19,76.2,-0.12803,0.00016,8.52486]
[1778231789251,31.76,79942.49,76.2,-0.12848,0.00016,8.54525]
[1778231789484,31.76,79942.49,76.2,-0.12848,0.00016,8.54525]
[1778231789574,31.76,79940.71,76.2,-0.12878,0.00016,8.5586]
[1778231792813,31.76,79940.78,76.2,-0.12868,0.00016,8.5512]
[1778231798194,31.76,79943.58,76.2,-0.12824,0.00016,8.53127]
[1778231798201,31.76,79943.58,76.2,-0.12824,0.00016,8.53127]
[1778231801484,31.76,79952.96,76.2,-0.12673,0.00016,8.46203]
[1778231806519,31.76,79952.81,76.2,-0.12675,0.00016,8.46301]
[1778231811554,31.76,79953.54,76.2,-0.12663,0.00016,8.45755]
[1778231816589,31.76,79953.02,76.2,-0.12671,0.00016,8.46137]
[1778231821624,31.76,79953.4,76.2,-0.12665,0.00016,8.45859]
[1778231824127,31.76,79952.96,76.2,-0.12673,0.00016,8.46185]
[1778231824645,31.76,79953.12,76.2,-0.12671,0.00016,8.461]
[1778231830060,31.77,79953.14,76.2,-0.12673,0.00016,8.46219]
[1778231835876,31.77,79953.93,76.2,-0.12666,0.00016,8.45871]
[1778231835877,31.77,79953.93,76.2,-0.12666,0.00016,8.45871]
[1778231838498,31.77,79955.9,76.2,-0.12635,0.00016,8.4449]
[1778231838676,31.77,79955.9,76.2,-0.12635,0.00016,8.4449]
[1778231838744,31.78,79951.44,76.2,-0.12708,0.00016,8.4781]
[1778231840560,31.78,79948.61,76.2,-0.12754,0.00016,8.4992]
[1778231840757,31.78,79947.3,76.2,-0.12776,0.00016,8.50908]
[1778231843864,31.78,79945.57,76.2,-0.12806,0.00016,8.52289]
[1778231844787,31.78,79941.26,76.2,-0.12877,0.00016,8.55535]
[1778231847121,31.78,79940.66,76.2,-0.12888,0.00016,8.56004]
[1778231849892,31.78,79948.73,76.2,-0.12758,0.00016,8.50095]
[1778231850269,31.78,79948.73,76.2,-0.12758,0.00016,8.50095]
[1778231850827,31.79,79950.72,76.2,-0.12727,0.00016,8.48682]
[1778231852770,31.79,79950.79,76.2,-0.12718,0.00016,8.47949]
[1778231852871,31.79,79950.79,76.2,-0.12718,0.00016,8.47977]
[1778231857877,31.79,79948.58,76.2,-0.12753,0.00016,8.49578]
[1778231858884,31.79,79940.84,76.2,-0.12879,0.00016,8.55277]
[1778231860324,31.79,79938.04,76.2,-0.12924,0.00016,8.57328]
[1778231860329,31.79,79938.04,76.2,-0.12924,0.00016,8.57328]
[1778231860898,31.79,79933.55,76.2,-0.12997,0.00016,8.60624]
[1778231862018,31.79,79933.55,76.2,-0.12997,0.00016,8.6066]
[1778231862445,31.79,79934.42,76.2,-0.12983,0.00016,8.6002]
[1778231867651,31.79,79935.31,76.2,-0.12969,0.00016,8.59373]
[1778231867772,31.79,79935.31,76.2,-0.12969,0.00016,8.59373]
[1778231871901,31.79,79937.11,76.2,-0.1294,0.00016,8.58056]
[1778231881039,31.79,79939.55,76.2,-0.12901,0.00016,8.56294]
[1778231883089,31.79,79945.01,76.2,-0.12812,0.00016,8.52272]
[1778231886231,31.79,79945.47,76.2,-0.12806,0.00016,8.5197]
[1778231888088,31.79,79937.49,76.2,-0.12936,0.00016,8.5789]
[1778231893126,31.79,79937.44,76.2,-0.12937,0.00016,8.5794]
[1778231894059,31.79,79937.44,76.2,-0.12937,0.00016,8.5794]
[1778231896262,31.79,79937.72,76.2,-0.12933,0.00016,8.5774]
[1778231901746,31.79,79937.14,76.2,-0.1294,0.00016,8.5808]
[1778231907224,31.78,79936.56,76.2,-0.12946,0.00016,8.58337]
[1778231912259,31.78,79941.07,76.2,-0.12862,0.00016,8.54188]
[1778231917610,31.78,79940.26,76.2,-0.12873,0.00016,8.54708]
[1778231922688,31.77,79942.17,76.2,-0.12839,0.00016,8.53169]
[1778231928371,31.77,79948.97,76.2,-0.12728,0.00016,8.48084]
[1778231933406,31.77,79948.67,76.2,-0.12731,0.00016,8.48254]
[1778231937308,31.77,79950.18,76.2,-0.12707,0.00016,8.47112]
[1778231942469,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231943312,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231943316,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231943672,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231943794,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231943818,31.77,79952.51,76.2,-0.12668,0.00016,8.45356]
[1778231945051,31.77,79961.01,76.2,-0.12532,0.00016,8.39092]
[1778231946344,31.77,79966.94,76.2,-0.12437,0.00016,8.34735]
[1778231948825,31.77,79966.91,76.2,-0.12439,0.00016,8.34786]
[1778231954553,31.77,79963.9,76.2,-0.12488,0.00016,8.37062]
[1778231959588,31.77,79963.39,76.2,-0.12497,0.00016,8.37466]
[1778231963529,31.77,79964.38,76.2,-0.12481,0.00016,8.36756]
[1778231970666,31.77,79964.83,76.2,-0.12475,0.00016,8.36474]
[1778231975701,31.77,79964.09,76.2,-0.12479,0.00016,8.36337]
[1778231980736,31.78,79964.09,76.2,-0.12479,0.00016,8.36361]
[1778231987785,31.78,79963.88,76.2,-0.12483,0.00016,8.36549]
[1778231994834,31.78,79965.55,76.2,-0.12458,0.00016,8.35354]
[1778231997247,31.78,79965.57,76.2,-0.12457,0.00016,8.35345]
[1778232002321,31.78,79960.59,76.2,-0.12537,0.00016,8.39027]
[1778232004671,31.78,79959.64,76.2,-0.12552,0.00016,8.39724]
[1778232009939,31.78,79959.11,76.2,-0.12561,0.00016,8.40114]
[1778232012252,31.78,79959.02,76.2,-0.12562,0.00016,8.40182]
[1778232017995,31.78,79958.38,76.2,-0.12573,0.00016,8.40664]
[1778232018943,31.78,79958.38,76.2,-0.12573,0.00016,8.40664]
[1778232019201,31.78,79959.55,76.2,-0.12554,0.00016,8.39806]
[1778232019427,31.78,79959.55,76.2,-0.12554,0.00016,8.39806]
[1778232023572,31.78,79961.67,76.2,-0.12521,0.00016,8.38264]
[1778232024808,31.78,79962.01,76.2,-0.12515,0.00016,8.38021]
[1778232025005,31.78,79962.01,76.2,-0.12515,0.00016,8.38021]
[1778232025308,31.78,79963.97,76.2,-0.12484,0.00016,8.36587]
[1778232025924,31.78,79963.97,76.2,-0.12484,0.00016,8.36587]
[1778232025925,31.78,79963.97,76.2,-0.12484,0.00016,8.36587]
[1778232025969,31.78,79963.97,76.2,-0.12484,0.00016,8.36587]
[1778232027340,31.78,79972.88,76.2,-0.12343,0.00016,8.3007]
[1778232028184,31.78,79973.22,76.2,-0.12338,0.00016,8.29839]
[1778232029655,31.78,79973.22,76.2,-0.12338,0.00016,8.29839]
[1778232029690,31.78,79973.22,76.2,-0.12338,0.00016,8.29839]
[1778232032647,31.78,79974.29,76.2,-0.12315,0.00016,8.28423]
[1778232036927,31.79,79974.63,76.2,-0.12311,0.00016,8.28262]
[1778232037049,31.79,79974.63,76.2,-0.12311,0.00016,8.28262]
[1778232038109,31.79,79981.09,76.2,-0.12211,0.00016,8.23588]
[1778232041648,31.79,79988.71,76.2,-0.12093,0.00016,8.18089]
[1778232044811,31.79,79987.4,76.2,-0.12115,0.00016,8.1912]
[1778232049834,31.8,79986.88,76.2,-0.12128,0.00016,8.19711]
[1778232054188,31.8,79988.55,76.2,-0.12106,0.00016,8.18703]
[1778232055808,31.8,79988.55,76.2,-0.12106,0.00016,8.18703]
[1778232056299,31.81,79988.55,76.2,-0.12108,0.00016,8.18773]
[1778232062140,31.81,79988.26,76.2,-0.12115,0.00016,8.19124]
[1778232068440,31.82,79987.93,76.2,-0.12125,0.00016,8.1957]
[1778232075015,31.82,79988.47,76.2,-0.12121,0.00016,8.19408]
[1778232078815,31.83,79991.73,76.2,-0.12073,0.00016,8.17165]
[1778232079195,31.83,79991.73,76.2,-0.12075,0.00016,8.17238]
[1778232079221,31.83,79991.73,76.2,-0.12075,0.00016,8.17238]
[1778232079690,31.83,79991.73,76.2,-0.12075,0.00016,8.17238]
[1778232081272,31.83,79999.74,76.2,-0.11952,0.00015,8.11443]
[1778232086745,31.83,79998.08,76.2,-0.11982,0.00015,8.1286]
[1778232087796,31.84,79999.37,76.2,-0.11964,0.00015,8.12005]
[1778232093455,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093475,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093584,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093636,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093717,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093811,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232093997,31.84,80002.9,76.2,-0.11906,0.00015,8.08955]
[1778232099568,31.85,80001.76,76.2,-0.1193,0.00015,8.10129]
[1778232100347,31.85,80001.76,76.2,-0.1193,0.00015,8.10129]
[1778232102948,31.86,80001.66,76.2,-0.11934,0.00015,8.10296]
[1778232108600,31.86,79997.01,76.2,-0.12011,0.00015,8.13949]
[1778232111820,31.87,79997.72,76.2,-0.12003,0.00015,8.13563]
[1778232112556,31.87,79997.72,76.2,-0.12005,0.00015,8.13652]
[1778232114524,31.87,79997.69,76.2,-0.12007,0.00015,8.13762]
[1778232119389,31.88,79998.5,76.2,-0.11999,0.00015,8.134]
[1778232123213,31.89,80001.64,76.2,-0.11955,0.00015,8.11309]
[1778232126600,31.89,79999.77,76.2,-0.11987,0.00015,8.12815]
[1778232126640,31.89,79999.77,76.2,-0.11987,0.00015,8.12815]
[1778232128667,31.89,80001.95,76.2,-0.11955,0.00015,8.11327]
[1778232128845,31.89,80001.95,76.2,-0.11955,0.00015,8.11327]
[1778232130680,31.89,80002.75,76.2,-0.11945,0.00015,8.10844]
[1778232130786,31.9,80003.02,76.2,-0.11942,0.00015,8.10697]
[1778232134813,31.9,80001.08,76.2,-0.11973,0.00015,8.12158]
[1778232134912,31.9,80000.99,76.2,-0.11974,0.00015,8.12239]
[1778232140857,31.91,80000.87,76.2,-0.11982,0.00015,8.12608]
[1778232145893,31.91,80001.55,76.2,-0.11977,0.00015,8.12342]
[1778232151937,31.92,80003.19,76.2,-0.11949,0.00015,8.10719]
[1778232155550,31.92,80006.34,76.2,-0.11903,0.00015,8.08581]
[1778232159908,31.93,80006.07,76.2,-0.11911,0.00015,8.08975]
[1778232163357,31.94,80006.19,76.2,-0.11914,0.00015,8.09083]
[1778232163649,31.94,80006.19,76.2,-0.11914,0.00015,8.09083]
[1778232166828,31.94,80005.39,76.2,-0.11929,0.00015,8.09807]
[1778232167957,31.94,80005.91,76.2,-0.11922,0.00015,8.09477]
[1778232169445,31.94,80006.41,76.2,-0.11916,0.00015,8.0921]
[1778232178970,31.96,80005.71,76.2,-0.11936,0.00015,8.10138]
[1778232180970,31.96,80005.71,76.2,-0.11937,0.00015,8.10184]
[1778232186067,31.96,80005.72,76.2,-0.11939,0.00015,8.10277]
[1778232192219,31.97,80005.94,76.2,-0.11939,0.00015,8.10274]
[1778232198261,31.97,80005.05,76.2,-0.11955,0.00015,8.11034]
[1778232203296,31.97,80006.59,76.2,-0.11933,0.00015,8.1001]
[1778232208331,31.97,80006.46,76.2,-0.11937,0.00015,8.10195]
[1778232215381,31.98,80006.27,76.2,-0.11934,0.00015,8.09751]
[1778232220416,31.98,80006.57,76.2,-0.11931,0.00015,8.09623]
[1778232221631,31.98,80006.57,76.2,-0.11931,0.00015,8.09623]
[1778232225605,31.98,80006.18,76.2,-0.11939,0.00015,8.09977]
[1778232225629,31.98,80006.18,76.2,-0.11939,0.00015,8.09977]
[1778232225642,31.98,80006.18,76.2,-0.11939,0.00015,8.09977]
[1778232225908,31.98,80008.04,76.2,-0.1191,0.00015,8.08629]
[1778232226960,31.98,80008.04,76.2,-0.1191,0.00015,8.08629]
[1778232227008,31.98,80009.65,76.2,-0.11885,0.00015,8.07442]
[1778232227597,31.98,80009.65,76.2,-0.11885,0.00015,8.07442]
[1778232228027,31.98,80009.65,76.2,-0.11885,0.00015,8.07442]
[1778232228030,31.98,80009.65,76.2,-0.11885,0.00015,8.07442]
[1778232228232,31.98,80010.86,76.2,-0.11866,0.00015,8.06547]
[1778232228481,31.98,80010.86,76.2,-0.11866,0.00015,8.06547]
[1778232229991,31.98,80008.02,76.2,-0.1191,0.00015,8.08602]
[1778232231809,31.98,80010.64,76.2,-0.11869,0.00015,8.06661]
[1778232236833,31.98,80009.13,76.2,-0.1189,0.00015,8.07658]
[1778232242576,31.97,80010.83,76.2,-0.11861,0.00015,8.06306]
[1778232245808,31.97,80010.71,76.2,-0.11862,0.00015,8.06358]
[1778232251639,31.97,80010.05,76.2,-0.1187,0.00015,8.06709]
[1778232256676,31.97,80009.37,76.2,-0.11878,0.00015,8.07112]
[1778232261711,31.96,80010.32,76.2,-0.11862,0.00015,8.06333]
[1778232266752,31.96,80007.88,76.2,-0.11897,0.00015,8.0801]
[1778232267885,31.96,80007.88,76.2,-0.11897,0.00015,8.0801]
[1778232271152,31.96,80004.25,76.2,-0.11952,0.00015,8.10577]
[1778232273807,31.96,80000.98,76.2,-0.11992,0.00015,8.12196]
[1778232273885,31.96,80000.86,76.2,-0.11994,0.00015,8.12287]
[1778232276392,31.96,79999.9,76.2,-0.12009,0.00015,8.12994]
[1778232277049,31.96,79999.9,76.2,-0.12009,0.00015,8.12994]
[1778232277150,31.96,79999.9,76.2,-0.12009,0.00015,8.12999]
[1778232278807,31.96,79999.82,76.2,-0.1201,0.00015,8.13031]
[1778232281172,31.96,79999.87,76.2,-0.12008,0.00015,8.12943]
[1778232283229,31.96,79999.99,76.2,-0.12006,0.00015,8.12835]
[1778232284100,31.96,80000.09,76.2,-0.12005,0.00015,8.12767]
[1778232285291,31.96,80000.07,76.2,-0.12004,0.00015,8.12758]
[1778232286275,31.96,79999.4,76.2,-0.12015,0.00015,8.13249]
[1778232286300,31.96,79999.4,76.2,-0.12015,0.00015,8.13249]
[1778232286430,31.95,79996.48,76.2,-0.12059,0.00015,8.15344]
[1778232286454,31.95,79996.48,76.2,-0.12059,0.00015,8.15344]
[1778232286893,31.96,79990.82,76.2,-0.12148,0.00016,8.19496]
[1778232288546,31.96,79989.97,76.2,-0.12162,0.00016,8.20148]
[1778232289227,31.96,79989.97,76.2,-0.12162,0.00016,8.20148]
[1778232292901,31.96,79987.95,76.2,-0.12196,0.00016,8.21744]
[1778232292931,31.96,79987.95,76.2,-0.12196,0.00016,8.21744]
[1778232298980,31.97,79983.42,76.2,-0.12271,0.00016,8.25239]
[1778232304017,31.97,79982.77,76.2,-0.12284,0.00016,8.2586]
[1778232304623,31.97,79982.77,76.2,-0.12284,0.00016,8.2586]
[1778232307551,31.97,79983.32,76.2,-0.12278,0.00016,8.2555]
[1778232308044,31.97,79984.78,76.2,-0.12255,0.00016,8.24487]
[1778232310175,31.97,79992.42,76.2,-0.12136,0.00016,8.18939]
[1778232316100,31.97,79994.32,76.2,-0.12108,0.00016,8.17612]
[1778232321136,31.98,79994.28,76.2,-0.12109,0.00016,8.17679]
[1778232322516,31.98,79993.29,76.2,-0.12124,0.00016,8.18405]
[1778232323150,31.98,79994.41,76.2,-0.12106,0.00015,8.17561]
[1778232324024,31.98,79994.41,76.2,-0.12106,0.00015,8.17561]
[1778232324157,31.97,79994.08,76.2,-0.12111,0.00016,8.17771]
[1778232325807,31.97,79994.08,76.2,-0.12111,0.00016,8.17771]
[1778232326395,31.97,79993.9,76.2,-0.12114,0.00016,8.17913]
[1778232327178,31.97,79993.54,76.2,-0.12119,0.00016,8.18144]
[1778232332214,31.97,79992.73,76.2,-0.1212,0.00016,8.17864]
[1778232339263,31.96,79992.8,76.2,-0.12114,0.00016,8.17588]
[1778232346312,31.96,79992.18,76.2,-0.12119,0.00016,8.17811]
[1778232347247,31.96,79992.18,76.2,-0.12119,0.00016,8.17811]
[1778232347319,31.96,79991.86,76.2,-0.12123,0.00016,8.1801]
[1778232350388,31.96,79988.94,76.2,-0.12168,0.00016,8.20134]
[1778232350812,31.96,79988.88,76.2,-0.12169,0.00016,8.20176]
[1778232351608,31.96,79988.88,76.2,-0.12169,0.00016,8.20176]
[1778232351697,31.95,79987.13,76.2,-0.12196,0.00016,8.21447]
[1778232351699,31.95,79987.13,76.2,-0.12196,0.00016,8.21447]
[1778232351820,31.95,79987.13,76.2,-0.12196,0.00016,8.21447]
[1778232351855,31.95,79987.13,76.2,-0.12196,0.00016,8.21447]
[1778232351876,31.95,79987.13,76.2,-0.12196,0.00016,8.21447]
[1778232352363,31.96,79976.21,76.2,-0.12368,0.00016,8.29429]
[1778232352853,31.96,79976.21,76.2,-0.12368,0.00016,8.29429]
[1778232353370,31.96,79968.79,76.2,-0.12486,0.00016,8.34861]
[1778232354326,31.96,79968.79,76.2,-0.12486,0.00016,8.34861]
[1778232357431,31.96,79965.42,76.2,-0.1254,0.00016,8.37354]
[1778232363382,31.96,79973.38,76.2,-0.12415,0.00016,8.31577]
[1778232363385,31.96,79976.36,76.2,-0.12368,0.00016,8.2942]
[1778232363647,31.96,79976.36,76.2,-0.12368,0.00016,8.2942]
[1778232364307,31.96,79976.36,76.2,-0.12368,0.00016,8.2942]
[1778232364378,31.96,79976.95,76.2,-0.12359,0.00016,8.29006]
[1778232365714,31.96,79978.84,76.2,-0.12329,0.00016,8.27629]
[1778232365727,31.96,79980.32,76.2,-0.12306,0.00016,8.26569]
[1778232370807,31.96,79982.13,76.2,-0.12277,0.00016,8.25203]
[1778232377539,31.96,79982.71,76.2,-0.12267,0.00016,8.24723]
[1778232380125,31.96,79982.71,76.2,-0.12267,0.00016,8.24723]
[1778232385596,31.96,79982.47,76.2,-0.12272,0.00016,8.24978]
[1778232390630,31.96,79982.26,76.2,-0.12278,0.00016,8.25234]
[1778232395665,31.97,79984.82,76.2,-0.12231,0.00016,8.22771]
[1778232397809,31.97,79984.6,76.2,-0.12235,0.00016,8.22956]
[1778232397909,31.97,79984.6,76.2,-0.12236,0.00016,8.22981]
[1778232401808,31.97,79984.59,76.2,-0.12238,0.00016,8.23071]
[1778232404473,31.97,79984.82,76.2,-0.12236,0.00016,8.22986]
[1778232404728,31.97,79987.3,76.2,-0.12198,0.00016,8.2121]
[1778232405645,31.97,79987.3,76.2,-0.12198,0.00016,8.2121]
[1778232406288,31.97,79987.3,76.2,-0.12198,0.00016,8.2121]
[1778232406927,31.97,79988.59,76.2,-0.12178,0.00016,8.20271]
[1778232407197,31.97,79988.59,76.2,-0.12178,0.00016,8.20271]
[1778232407394,31.97,79994.48,76.2,-0.12086,0.00015,8.15998]
[1778232407715,31.97,79994.48,76.2,-0.12086,0.00015,8.15998]
[1778232408167,31.97,79994.48,76.2,-0.12086,0.00015,8.15998]
[1778232408222,31.97,80003.36,76.2,-0.11949,0.00015,8.09537]
[1778232409075,31.97,80003.36,76.2,-0.11949,0.00015,8.09537]
[1778232409406,31.97,80003.36,76.2,-0.11949,0.00015,8.09537]
[1778232410193,31.97,80006.68,76.2,-0.11897,0.00015,8.07116]
[1778232410766,31.97,80005.41,76.2,-0.11917,0.00015,8.08018]
[1778232412419,31.97,80006.04,76.2,-0.11907,0.00015,8.07562]
[1778232413188,31.97,80004.17,76.2,-0.11935,0.00015,8.08899]
[1778232413283,31.97,80003.38,76.2,-0.11947,0.00015,8.09434]
[1778232414730,31.97,80003.06,76.2,-0.11952,0.00015,8.09666]
[1778232414798,31.97,80003.27,76.2,-0.11949,0.00015,8.09531]
[1778232417622,31.97,80005.92,76.2,-0.11907,0.00015,8.07576]
[1778232417820,31.97,80006.37,76.2,-0.119,0.00015,8.07236]
[1778232421221,31.97,80008.11,76.2,-0.11874,0.00015,8.0602]
[1778232421257,31.97,80008.79,76.2,-0.11865,0.00015,8.05575]
[1778232421930,31.97,80008.79,76.2,-0.11865,0.00015,8.05575]
[1778232427890,31.97,80013.64,76.2,-0.1179,0.00015,8.02019]
[1778232432607,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232432609,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232432760,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232432966,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232433231,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232433489,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232433531,31.97,80016.98,76.2,-0.11739,0.00015,7.99588]
[1778232433665,31.97,80019.3,76.2,-0.11703,0.00015,7.97909]
[1778232433757,31.97,80019.3,76.2,-0.11703,0.00015,7.97909]
[1778232433780,31.97,80019.3,76.2,-0.11703,0.00015,7.97909]
[1778232433994,31.97,80019.3,76.2,-0.11703,0.00015,7.97909]
[1778232434415,31.97,80031.12,76.2,-0.11525,0.00015,7.89394]
[1778232435111,31.97,80031.12,76.2,-0.11525,0.00015,7.89394]
[1778232435595,31.97,80035.7,76.2,-0.11457,0.00015,7.86115]
[1778232436328,31.97,80035.7,76.2,-0.11457,0.00015,7.86115]
[1778232436802,31.97,80034.04,76.2,-0.11482,0.00015,7.87325]
[1778232436804,31.97,80034.04,76.2,-0.11482,0.00015,7.87325]
[1778232437863,31.97,80034.24,76.2,-0.11479,0.00015,7.87181]
[1778232437875,31.97,80034.24,76.2,-0.11479,0.00015,7.87181]
[1778232441358,31.97,80017.09,76.2,-0.11739,0.00015,7.99605]
[1778232441561,31.97,80017.09,76.2,-0.11739,0.00015,7.99605]
[1778232442812,31.97,80014.59,76.2,-0.11777,0.00015,8.0141]
[1778232443057,31.97,80014.59,76.2,-0.11777,0.00015,8.0141]
[1778232444641,31.97,80016.5,76.2,-0.11748,0.00015,8.00019]
[1778232450045,31.97,80015.63,76.2,-0.11761,0.00015,8.00627]
[1778232455063,31.97,80015.31,76.2,-0.11757,0.00015,8.00139]
[1778232455175,31.97,80015.31,76.2,-0.11757,0.00015,8.00139]
[1778232455496,31.97,80015.32,76.2,-0.11756,0.00015,8.00129]
[1778232457096,31.97,80008.63,76.2,-0.1186,0.00015,8.05026]
[1778232459517,31.97,80007.93,76.2,-0.11871,0.00015,8.05559]
[1778232460117,31.98,80007.63,76.2,-0.11877,0.00015,8.05858]
[1778232460906,31.98,80007.63,76.2,-0.11877,0.00015,8.05858]
[1778232462131,31.98,80006.79,76.2,-0.11891,0.00015,8.06523]
[1778232463215,31.98,80006.18,76.2,-0.11902,0.00015,8.0702]
[1778232465075,31.98,79999.97,76.2,-0.11999,0.00015,8.11624]
[1778232465110,31.98,79999.97,76.2,-0.11999,0.00015,8.11624]
[1778232468808,31.99,79995.02,76.2,-0.1208,0.00015,8.15391]
[1778232469253,31.99,79994.55,76.2,-0.12088,0.00015,8.1577]
[1778232474255,31.99,79993.77,76.2,-0.12103,0.00016,8.16479]
[1778232480257,32.0,79996.73,76.2,-0.12062,0.00015,8.1457]
[1778232480810,32.0,79996.73,76.2,-0.12062,0.00015,8.1457]
[1778232480832,32.0,79996.73,76.2,-0.12062,0.00015,8.1457]
[1778232481264,32.0,79997.08,76.2,-0.12057,0.00015,8.14355]
[1778232483809,32.0,79998.07,76.2,-0.12044,0.00015,8.13716]
[1778232488001,32.01,79997.87,76.2,-0.1205,0.00015,8.14018]
[1778232493348,32.01,79997.93,76.2,-0.12054,0.00015,8.14205]
[1778232498383,32.02,79997.17,76.2,-0.1207,0.00015,8.14941]
[1778232503418,32.02,79998.13,76.2,-0.12059,0.00015,8.14428]
[1778232508453,32.03,79999.62,76.2,-0.1204,0.00015,8.13532]
[1778232509935,32.03,79999.66,76.2,-0.1204,0.00015,8.1354]
[1778232515502,32.04,79998.47,76.2,-0.12054,0.00015,8.13911]
[1778232517407,32.04,79998.34,76.2,-0.12057,0.00015,8.1404]
[1778232522552,32.04,79997.5,76.2,-0.12074,0.00015,8.14854]
[1778232530554,32.05,79997.45,76.2,-0.12078,0.00015,8.15031]
[1778232531513,32.05,79997.48,76.2,-0.1208,0.00015,8.15151]
[1778232532348,32.05,79997.48,76.2,-0.12081,0.00015,8.15188]
[1778232537657,32.06,79997.74,76.2,-0.12082,0.00015,8.15233]
[1778232542692,32.07,79991.22,76.2,-0.12187,0.00016,8.20149]
[1778232544421,32.07,79991.22,76.2,-0.12187,0.00016,8.20149]
[1778232547808,32.07,79986.73,76.2,-0.1226,0.00016,8.23528]
[1778232553055,32.07,79986.84,76.2,-0.12262,0.00016,8.23622]
[1778232553064,32.07,79986.84,76.2,-0.12262,0.00016,8.23622]
[1778232559819,32.08,79983.67,76.2,-0.12315,0.00016,8.26113]
[1778232564616,32.08,79983.63,76.2,-0.12318,0.00016,8.26219]
[1778232564619,32.08,79983.63,76.2,-0.12318,0.00016,8.26219]
[1778232566616,32.08,79983.63,76.2,-0.12319,0.00016,8.26268]
[1778232566618,32.08,79983.63,76.2,-0.12319,0.00016,8.26268]
[1778232567067,32.09,79983.67,76.2,-0.12319,0.00016,8.26288]
[1778232572910,32.09,79983.24,76.2,-0.1232,0.00016,8.2603]
[1778232577945,32.09,79977.34,76.2,-0.12415,0.00016,8.30413]
[1778232579993,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580054,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580071,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580075,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580088,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580101,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580200,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580206,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580208,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580237,32.09,79976.21,76.2,-0.12433,0.00016,8.3125]
[1778232580908,32.09,79975.47,76.2,-0.12445,0.00016,8.31816]
[1778232581003,32.09,79975.47,76.2,-0.12445,0.00016,8.31816]
[1778232581187,32.09,79975.47,76.2,-0.12445,0.00016,8.31816]
[1778232581601,32.09,79975.47,76.2,-0.12445,0.00016,8.31816]
[1778232581604,32.09,79975.47,76.2,-0.12445,0.00016,8.31816]
[1778232581229,32.09,79952.69,76.2,-0.1281,0.00016,8.48465]
[1778232582043,32.09,79952.69,76.2,-0.1281,0.00016,8.48465]
[1778232582544,32.1,79938.16,76.2,-0.13046,0.00016,8.59125]
[1778232583689,32.1,79938.36,76.2,-0.13043,0.00016,8.59014]
[1778232583692,32.1,79938.36,76.2,-0.13043,0.00016,8.59014]
[1778232584514,32.1,79938.36,76.2,-0.13043,0.00016,8.59014]
[1778232587606,32.1,79939.08,76.2,-0.13033,0.00016,8.58564]
[1778232587946,32.1,79938.16,76.2,-0.13048,0.00016,8.59237]
[1778232594016,32.1,79933.94,76.2,-0.13121,0.00016,8.62507]
[1778232594040,32.1,79933.94,76.2,-0.13121,0.00016,8.62507]
[1778232594128,32.1,79933.94,76.2,-0.13121,0.00016,8.62507]
[1778232594570,32.1,79933.94,76.2,-0.13121,0.00016,8.62507]
[1778232594591,32.1,79933.94,76.2,-0.13121,0.00016,8.62507]
[1778232594832,32.11,79933.45,76.2,-0.13131,0.00016,8.62923]
[1778232595258,32.11,79933.45,76.2,-0.13131,0.00016,8.62923]
[1778232595660,32.11,79912.9,76.2,-0.13471,0.00017,8.78051]
[1778232595815,32.11,79912.9,76.2,-0.13471,0.00017,8.78051]
[1778232596499,32.11,79912.9,76.2,-0.13471,0.00017,8.78051]
[1778232596503,32.11,79912.9,76.2,-0.13471,0.00017,8.78051]
[1778232596523,32.11,79900.24,76.2,-0.13684,0.00017,8.87367]
[1778232597079,32.11,79900.24,76.2,-0.13684,0.00017,8.87367]
[1778232597314,32.11,79900.24,76.2,-0.13684,0.00017,8.87367]
[1778232598046,32.11,79898.76,76.2,-0.13709,0.00017,8.88476]
[1778232598147,32.11,79904.16,76.2,-0.13618,0.00017,8.84502]
[1778232598809,32.11,79904.16,76.2,-0.13618,0.00017,8.84502]
[1778232599502,32.11,79904.16,76.2,-0.13618,0.00017,8.84502]
[1778232600698,32.11,79903.69,76.2,-0.13627,0.00017,8.84897]
[1778232600710,32.11,79903.69,76.2,-0.13627,0.00017,8.84897]
[1778232601209,32.11,79903.69,76.2,-0.13627,0.00017,8.84897]
[1778232601400,32.11,79895.39,76.2,-0.13768,0.00017,8.91025]
[1778232602031,32.11,79895.39,76.2,-0.13768,0.00017,8.91025]
[1778232602553,32.11,79895.39,76.2,-0.13768,0.00017,8.91025]
[1778232603038,32.11,79892.26,76.2,-0.13821,0.00017,8.93337]
[1778232603076,32.11,79892.26,76.2,-0.13821,0.00017,8.93337]
[1778232603163,32.11,79892.26,76.2,-0.13821,0.00017,8.93337]
[1778232603678,32.11,79905.87,76.2,-0.13591,0.00017,8.83304]
[1778232604566,32.11,79905.87,76.2,-0.13591,0.00017,8.83304]
[1778232605812,32.11,79912.99,76.2,-0.13472,0.00017,8.78068]
[1778232609091,32.11,79912.14,76.2,-0.13486,0.00017,8.78705]
[1778232613089,32.11,79912.7,76.2,-0.13477,0.00017,8.78308]
[1778232618241,32.11,79914.79,76.2,-0.13443,0.00017,8.76809]
[1778232622275,32.11,79918.73,76.2,-0.13379,0.00017,8.73962]
[1778232624337,32.11,79920.09,76.2,-0.13357,0.00017,8.72993]
[1778232630327,32.12,79921.91,76.2,-0.13329,0.00017,8.71777]
[1778232635268,32.12,79921.83,76.2,-0.13323,0.00017,8.71177]
[1778232635857,32.12,79921.76,76.2,-0.13325,0.00017,8.71268]
[1778232635988,32.12,79921.76,76.2,-0.13325,0.00017,8.71268]
[1778232641404,32.13,79926.7,76.2,-0.13247,0.00016,8.67785]
[1778232646439,32.13,79924.05,76.2,-0.13293,0.00017,8.69841]
[1778232651474,32.13,79923.83,76.2,-0.13299,0.00017,8.70101]
[1778232652406,32.13,79923.83,76.2,-0.13299,0.00017,8.70101]
[1778232657519,32.13,79920.91,76.2,-0.13349,0.00017,8.72337]
[1778232662535,32.14,79924.06,76.2,-0.13299,0.00017,8.70098]
[1778232667594,32.14,79926.74,76.2,-0.13257,0.00016,8.68262]
[1778232672631,32.14,79929.07,76.2,-0.13221,0.00016,8.66665]
[1778232677665,32.15,79926.24,76.2,-0.1327,0.00016,8.68841]
[1778232679562,32.15,79926.72,76.2,-0.13263,0.00016,8.68508]
[1778232684714,32.15,79925.6,76.2,-0.13284,0.00016,8.69441]
[1778232689749,32.15,79926.52,76.2,-0.13271,0.00016,8.68858]
[1778232692108,32.16,79926.45,76.2,-0.13264,0.00016,8.68229]
[1778232696178,32.16,79916.7,76.2,-0.13426,0.00017,8.75413]
[1778232702840,32.16,79916.74,76.2,-0.13427,0.00017,8.75469]
[1778232707875,32.16,79917.43,76.2,-0.13417,0.00017,8.75025]
[1778232712910,32.16,79917.0,76.2,-0.13426,0.00017,8.7541]
[1778232713874,32.16,79917.0,76.2,-0.13426,0.00017,8.7541]
[1778232718953,32.17,79916.89,76.2,-0.1343,0.00017,8.75575]
[1778232720807,32.17,79916.82,76.2,-0.13431,0.00017,8.75642]
[1778232723809,32.17,79916.54,76.2,-0.13436,0.00017,8.75877]
[1778232724812,32.17,79916.87,76.2,-0.13432,0.00017,8.75665]
[1778232730034,32.17,79917.03,76.2,-0.13431,0.00017,8.75645]
[1778232734530,32.17,79917.17,76.2,-0.13429,0.00017,8.75558]
[1778232741111,32.18,79916.69,76.2,-0.13441,0.00017,8.76076]
[1778232746147,32.18,79915.75,76.2,-0.13458,0.00017,8.76846]
[1778232747180,32.18,79915.75,76.2,-0.13458,0.00017,8.76846]
[1778232747633,32.18,79915.75,76.2,-0.13458,0.00017,8.76846]
[1778232748161,32.18,79908.21,76.2,-0.13585,0.00017,8.82407]
[1778232753188,32.18,79904.72,76.2,-0.13635,0.00017,8.8428]
[1778232754807,32.18,79904.72,76.2,-0.13635,0.00017,8.8428]
[1778232759624,32.18,79903.99,76.2,-0.13648,0.00017,8.84848]
[1778232763790,32.18,79902.6,76.2,-0.13672,0.00017,8.85895]
[1778232765344,32.18,79896.64,76.2,-0.13773,0.00017,8.90286]
[1778232767294,32.18,79890.32,76.2,-0.1388,0.00017,8.94932]
[1778232772329,32.18,79893.7,76.2,-0.13822,0.00017,8.92419]
[1778232777365,32.18,79889.04,76.2,-0.13901,0.00017,8.95815]
[1778232782075,32.18,79889.85,76.2,-0.13886,0.00017,8.95163]
[1778232786901,32.18,79887.97,76.2,-0.13916,0.00017,8.96492]
[1778232788809,32.18,79887.86,76.2,-0.13918,0.00017,8.96543]
[1778232788959,32.18,79887.86,76.2,-0.13917,0.00017,8.96528]
[1778232792079,32.17,79887.04,76.2,-0.1393,0.00017,8.97085]
[1778232792789,32.17,79887.04,76.2,-0.1393,0.00017,8.97085]
[1778232799460,32.17,79889.68,76.2,-0.13883,0.00017,8.95028]
[1778232804554,32.17,79888.9,76.2,-0.13894,0.00017,8.95507]
[1778232808798,32.17,79888.8,76.2,-0.13894,0.00017,8.9553]
[1778232812121,32.16,79888.01,76.2,-0.13897,0.00017,8.95325]
[1778232814621,32.16,79885.98,76.2,-0.13931,0.00017,8.96783]
[1778232814858,32.16,79885.98,76.2,-0.13931,0.00017,8.96783]
[1778232816104,32.16,79882.62,76.2,-0.13988,0.00017,8.99217]
[1778232816106,32.16,79882.62,76.2,-0.13988,0.00017,8.99217]
[1778232816939,32.16,79882.62,76.2,-0.13988,0.00017,8.99217]
[1778232818009,32.16,79874.98,76.2,-0.14119,0.00017,9.04839]
[1778232818633,32.16,79874.98,76.2,-0.14119,0.00017,9.04839]
[1778232819668,32.16,79874.19,76.2,-0.14132,0.00017,9.05413]
[1778232822085,32.16,79878.08,76.2,-0.14064,0.00017,9.02482]
[1778232827717,32.16,79878.3,76.2,-0.14059,0.00017,9.02289]
[1778232830504,32.16,79876.76,76.2,-0.14085,0.00017,9.03413]
[1778232835479,32.16,79875.16,76.2,-0.14112,0.00017,9.04563]
[1778232835943,32.16,79875.16,76.2,-0.14112,0.00017,9.04563]
[1778232835943,32.16,79875.16,76.2,-0.14112,0.00017,9.04563]
[1778232837712,32.16,79873.24,76.2,-0.14144,0.00017,9.05936]
[1778232837733,32.16,79873.24,76.2,-0.14144,0.00017,9.05936]
[1778232837758,32.16,79873.24,76.2,-0.14144,0.00017,9.05936]
[1778232839287,32.15,79871.39,76.2,-0.14175,0.00017,9.07255]
[1778232839422,32.15,79871.39,76.2,-0.14175,0.00017,9.07255]
[1778232841607,32.15,79876.76,76.2,-0.14081,0.00017,9.03229]
[1778232847001,32.15,79874.56,76.2,-0.14115,0.00017,9.04695]
[1778232848449,32.15,79873.56,76.2,-0.14132,0.00017,9.054]
[1778232850279,32.15,79881.17,76.2,-0.14,0.00017,8.99731]
[1778232850769,32.15,79881.17,76.2,-0.14,0.00017,8.99731]
[1778232853850,32.14,79882.14,76.2,-0.13981,0.00017,8.98944]
[1778232855818,32.14,79882.14,76.2,-0.13981,0.00017,8.9892]
[1778232856688,32.14,79882.25,76.2,-0.13978,0.00017,8.98791]
[1778232857303,32.14,79883.65,76.2,-0.13954,0.00017,8.97759]
[1778232858970,32.14,79883.73,76.2,-0.13953,0.00017,8.97701]
[1778232863971,32.14,79883.17,76.2,-0.13962,0.00017,8.98117]
[1778232869007,32.14,79885.81,76.2,-0.13917,0.00017,8.96181]
[1778232870545,32.14,79886.07,76.2,-0.13913,0.00017,8.95993]
[1778232871363,32.14,79888.22,76.2,-0.13868,0.00017,8.93696]
[1778232872004,32.14,79888.22,76.2,-0.13868,0.00017,8.93696]
[1778232872067,32.14,79888.22,76.2,-0.13868,0.00017,8.93696]
[1778232872100,32.14,79888.22,76.2,-0.13868,0.00017,8.93696]
[1778232875869,32.14,79893.09,76.2,-0.13784,0.00017,8.90071]
[1778232876429,32.14,79892.63,76.2,-0.13791,0.00017,8.90389]
[1778232877938,32.14,79893.35,76.2,-0.13779,0.00017,8.89859]
[1778232879390,32.14,79893.68,76.2,-0.13773,0.00017,8.89599]
[1778232879887,32.14,79893.68,76.2,-0.13773,0.00017,8.89599]
[1778232882429,32.14,79896.98,76.2,-0.13717,0.00017,8.8715]
[1778232884852,32.14,79897.81,76.2,-0.13703,0.00017,8.86532]
[1778232885618,32.14,79898.25,76.2,-0.13695,0.00017,8.86204]
[1778232886853,32.14,79898.62,76.2,-0.13689,0.00017,8.85954]
[1778232892169,32.14,79898.82,76.2,-0.13686,0.00017,8.85801]
[1778232896206,32.14,79898.71,76.2,-0.13688,0.00017,8.85882]
[1778232898058,32.14,79898.43,76.2,-0.13692,0.00017,8.86086]
[1778232898123,32.14,79898.43,76.2,-0.13692,0.00017,8.86086]
[1778232898818,32.14,79898.43,76.2,-0.13692,0.00017,8.86086]
[1778232898883,32.14,79898.43,76.2,-0.13692,0.00017,8.86086]
[1778232902163,32.14,79899.99,76.2,-0.13666,0.00017,8.84942]
[1778232908189,32.14,79899.66,76.2,-0.13672,0.00017,8.85197]
[1778232909027,32.14,79899.66,76.2,-0.13672,0.00017,8.85197]
[1778232914255,32.14,79898.92,76.2,-0.13685,0.00017,8.85778]
[1778232916306,32.14,79899.33,76.2,-0.13679,0.00017,8.85505]
[1778232917641,32.14,79898.76,76.2,-0.13689,0.00017,8.85951]
[1778232919462,32.14,79899.71,76.2,-0.13673,0.00017,8.85256]
[1778232919489,32.14,79899.71,76.2,-0.13673,0.00017,8.85256]
[1778232919644,32.14,79899.71,76.2,-0.13673,0.00017,8.85256]
[1778232920029,32.14,79899.71,76.2,-0.13673,0.00017,8.85256]
[1778232922033,32.15,79907.94,76.2,-0.13539,0.00017,8.79374]
[1778232927274,32.16,79909.14,76.2,-0.13527,0.00017,8.78882]
[1778232927310,32.16,79909.14,76.2,-0.13527,0.00017,8.78882]
[1778232932568,32.17,79909.38,76.2,-0.13529,0.00017,8.7896]
[1778232933311,32.17,79909.41,76.2,-0.13522,0.00017,8.78306]
[1778232938634,32.17,79915.04,76.2,-0.1343,0.00017,8.74277]
[1778232939556,32.17,79915.06,76.2,-0.1343,0.00017,8.74285]
[1778232941515,32.17,79904.27,76.2,-0.13611,0.00017,8.82219]
[1778232946550,32.17,79904.31,76.2,-0.13611,0.00017,8.82196]
[1778232951585,32.17,79908.52,76.2,-0.1354,0.00017,8.79117]
[1778232956620,32.17,79910.59,76.2,-0.13506,0.00017,8.77624]
[1778232957598,32.17,79910.59,76.2,-0.13506,0.00017,8.77624]
[1778232962663,32.18,79910.96,76.2,-0.13501,0.00017,8.77396]
[1778232967698,32.18,79909.87,76.2,-0.1352,0.00017,8.78228]
[1778232968207,32.18,79909.87,76.2,-0.1352,0.00017,8.78228]
[1778232968705,32.18,79908.81,76.2,-0.13538,0.00017,8.79041]
[1778232972215,32.19,79909.64,76.2,-0.13534,0.00017,8.78846]
[1778232978138,32.2,79910.24,76.2,-0.13528,0.00017,8.78615]
[1778232983810,32.21,79910.15,76.2,-0.13538,0.00017,8.79035]
[1778232988845,32.22,79910.61,76.2,-0.13537,0.00017,8.78991]
[1778232993880,32.23,79913.3,76.2,-0.1349,0.00017,8.76603]
[1778232999098,32.23,79913.83,76.2,-0.13487,0.00017,8.76462]
[1778233002943,32.26,79906.79,76.2,-0.13622,0.00017,8.82421]
[1778233007978,32.33,79904.99,76.2,-0.13708,0.00017,8.86205]
[1778233015028,32.34,79904.46,76.2,-0.13724,0.00017,8.869]
[1778233019056,32.36,79894.37,76.2,-0.13907,0.00017,8.94819]
[1778233021281,32.37,79891.57,76.2,-0.13962,0.00017,8.97185]
[1778233025098,32.4,79882.83,76.2,-0.14134,0.00017,9.04602]
[1778233027112,32.41,79875.26,76.2,-0.14271,0.00017,9.10441]
[1778233031024,32.42,79875.01,76.2,-0.14282,0.00017,9.1091]
[1778233033989,32.43,79872.01,76.2,-0.14337,0.00017,9.13249]
[1778233034161,32.43,79870.79,76.2,-0.1436,0.00017,9.14199]
[1778233039196,32.45,79875.23,76.2,-0.143,0.00017,9.11691]
[1778233044231,32.46,79874.91,76.2,-0.1431,0.00017,9.12102]
[1778233050177,32.46,79874.7,76.2,-0.14317,0.00017,9.12397]
[1778233050265,32.46,79874.77,76.2,-0.14317,0.00017,9.12416]
[1778233050273,32.46,79874.77,76.2,-0.14317,0.00017,9.12416]
[1778233051088,32.46,79871.78,76.2,-0.1436,0.00017,9.13885]
[1778233051767,32.46,79871.78,76.2,-0.1436,0.00017,9.13885]
[1778233053295,32.46,79861.22,76.2,-0.14543,0.00017,9.21581]
[1778233058642,32.46,79860.66,76.2,-0.14547,0.00017,9.21764]
[1778233060707,32.45,79857.27,76.2,-0.14604,0.00017,9.2413]
[1778233060799,32.45,79857.18,76.2,-0.14602,0.00017,9.24055]
[1778233066707,32.45,79860.95,76.2,-0.14538,0.00017,9.21383]
[1778233068024,32.45,79860.99,76.2,-0.14539,0.00017,9.21405]
[1778233068029,32.45,79860.99,76.2,-0.14539,0.00017,9.21405]
[1778233068037,32.45,79861.09,76.2,-0.14538,0.00017,9.21357]
[1778233073809,32.45,79864.99,76.2,-0.1447,0.00017,9.18509]
[1778233075066,32.45,79864.93,76.2,-0.14471,0.00017,9.18558]
[1778233075708,32.45,79864.93,76.2,-0.14471,0.00017,9.1856]
[1778233080577,32.45,79873.01,76.2,-0.14332,0.00017,9.12687]
[1778233082287,32.46,79873.13,76.2,-0.1433,0.00017,9.1262]
[1778233082845,32.46,79873.13,76.2,-0.1433,0.00017,9.1262]
[1778233083666,32.46,79874.22,76.2,-0.14312,0.00017,9.11846]
[1778233083767,32.46,79874.22,76.2,-0.14312,0.00017,9.11857]
[1778233090554,32.45,79873.97,76.2,-0.14314,0.00017,9.11938]
[1778233100624,32.45,79873.97,76.2,-0.14311,0.00017,9.1178]
[1778233104652,32.45,79880.27,76.2,-0.14201,0.00017,9.07117]
[1778233105603,32.45,79880.27,76.2,-0.14201,0.00017,9.07117]
[1778233105758,32.45,79880.27,76.2,-0.14201,0.00017,9.07117]
[1778233110851,32.45,79887.08,76.2,-0.14084,0.00017,9.02119]
[1778233114062,32.45,79886.97,76.2,-0.14077,0.00017,9.01474]
[1778233119758,32.44,79881.16,76.2,-0.14176,0.00017,9.05707]
[1778233124793,32.44,79879.08,76.2,-0.1421,0.00017,9.07181]
[1778233126920,32.44,79878.97,76.2,-0.14212,0.00017,9.07252]
[1778233126939,32.44,79879.23,76.2,-0.14207,0.00017,9.07054]
[1778233132112,32.45,79879.47,76.2,-0.14205,0.00017,9.06961]
[1778233137884,32.45,79876.64,76.2,-0.14257,0.00017,9.09155]
[1778233142919,32.45,79877.05,76.2,-0.14252,0.00017,9.08939]
[1778233147954,32.45,79875.74,76.2,-0.14276,0.00017,9.09978]
[1778233148961,32.46,79868.16,76.2,-0.14407,0.00017,9.15533]
[1778233154068,32.46,79863.23,76.2,-0.14493,0.00017,9.19151]
[1778233160041,32.46,79861.7,76.2,-0.1452,0.00017,9.20276]
[1778233165076,32.46,79859.67,76.2,-0.14555,0.00017,9.21756]
[1778233170111,32.46,79859.42,76.2,-0.1456,0.00017,9.21933]
[1778233175146,32.46,79859.23,76.2,-0.14554,0.00017,9.21344]
[1778233180182,32.46,79861.7,76.2,-0.14511,0.00017,9.19532]
[1778233185217,32.46,79861.29,76.2,-0.14518,0.00017,9.1983]
[1778233190252,32.45,79861.3,76.2,-0.14518,0.00017,9.19818]
[1778233195287,32.45,79860.85,76.2,-0.14525,0.00017,9.20136]
[1778233198131,32.45,79860.22,76.2,-0.14536,0.00017,9.20592]
[1778233198178,32.45,79860.22,76.2,-0.14536,0.00017,9.20592]
[1778233198308,32.45,79860.15,76.2,-0.14537,0.00017,9.2064]
[1778233203360,32.45,79858.02,76.2,-0.14574,0.00017,9.22197]
[1778233209311,32.45,79854.83,76.2,-0.1463,0.00018,9.24523]
[1778233209451,32.45,79853.15,76.2,-0.14659,0.00018,9.25748]
[1778233209453,32.45,79853.15,76.2,-0.14659,0.00018,9.25748]
[1778233209480,32.45,79853.15,76.2,-0.14659,0.00018,9.25748]
[1778233209810,32.45,79853.15,76.2,-0.14659,0.00018,9.25748]
[1778233211772,32.45,79849.7,76.2,-0.1472,0.00018,9.28262]
[1778233212067,32.45,79849.7,76.2,-0.1472,0.00018,9.28262]
[1778233212692,32.45,79845.87,76.2,-0.14787,0.00018,9.31043]
[1778233214808,32.45,79842.75,76.2,-0.14842,0.00018,9.33334]
[1778233215236,32.45,79842.75,76.2,-0.14842,0.00018,9.33334]
[1778233221097,32.45,79840.5,76.2,-0.1488,0.00018,9.34925]
[1778233226504,32.45,79839.51,76.2,-0.14895,0.00018,9.35525]
[1778233228670,32.45,79838.62,76.2,-0.1491,0.00018,9.36159]
[1778233231514,32.44,79839.82,76.2,-0.14878,0.00018,9.34489]
[1778233233805,32.44,79839.68,76.2,-0.14881,0.00018,9.34591]
[1778233237920,32.44,79840.77,76.2,-0.1486,0.00018,9.33712]
[1778233239982,32.44,79840.93,76.2,-0.14856,0.00018,9.33567]
[1778233245638,32.44,79840.19,76.2,-0.14867,0.00018,9.34009]
[1778233253694,32.43,79840.32,76.2,-0.14862,0.00018,9.33799]
[1778233254436,32.43,79840.32,76.2,-0.14862,0.00018,9.33799]
[1778233254477,32.43,79840.32,76.2,-0.14862,0.00018,9.33799]
[1778233254498,32.43,79840.32,76.2,-0.14862,0.00018,9.33799]
[1778233256476,32.43,79846.5,76.2,-0.14752,0.00018,9.29248]
[1778233257501,32.43,79849.44,76.2,-0.147,0.00018,9.27081]
[1778233257512,32.43,79849.44,76.2,-0.147,0.00018,9.27081]
[1778233261809,32.43,79844.34,76.2,-0.14789,0.00018,9.30793]
[1778233267946,32.43,79843.61,76.2,-0.14801,0.00018,9.31268]
[1778233268819,32.43,79842.28,76.2,-0.14824,0.00018,9.32222]
[1778233273688,32.43,79835.85,76.2,-0.14937,0.00018,9.36883]
[1778233274061,32.43,79835.85,76.2,-0.14937,0.00018,9.36883]
[1778233280138,32.42,79839.83,76.2,-0.14863,0.00018,9.33862]
[1778233285919,32.42,79844.22,76.2,-0.14784,0.00018,9.30557]
[1778233288441,32.42,79844.25,76.2,-0.14783,0.00018,9.30515]
[1778233288572,32.42,79843.39,76.2,-0.14798,0.00018,9.31145]
[1778233288940,32.42,79841.67,76.2,-0.14828,0.00018,9.3241]
[1778233291818,32.42,79840.53,76.2,-0.14849,0.00018,9.33258]
[1778233296698,32.42,79840.7,76.2,-0.14838,0.00018,9.3247]
[1778233297346,32.42,79840.7,76.2,-0.14838,0.00018,9.3247]
[1778233297355,32.42,79840.7,76.2,-0.14838,0.00018,9.3247]
[1778233297393,32.42,79840.7,76.2,-0.14838,0.00018,9.3247]
[1778233297408,32.42,79840.7,76.2,-0.14838,0.00018,9.3247]
[1778233297422,32.42,79840.7,76.2,-0.14839,0.00018,9.32493]
[1778233297516,32.42,79840.7,76.2,-0.14839,0.00018,9.32493]
[1778233297740,32.42,79840.7,76.2,-0.14839,0.00018,9.32493]
[1778233298071,32.42,79840.7,76.2,-0.14839,0.00018,9.32493]
[1778233298115,32.42,79847.68,76.2,-0.14715,0.00018,9.27363]
[1778233299010,32.42,79854.95,76.2,-0.14587,0.00018,9.22029]
[1778233304045,32.42,79856.08,76.2,-0.14568,0.00018,9.21208]
[1778233309081,32.42,79856.34,76.2,-0.14563,0.00017,9.21024]
[1778233318320,32.42,79856.98,76.2,-0.14552,0.00017,9.2056]
[1778233322779,32.42,79856.98,76.2,-0.14553,0.00017,9.20574]
[1778233328214,32.42,79856.69,76.2,-0.14558,0.00017,9.20789]
[1778233334256,32.42,79856.8,76.2,-0.14556,0.00017,9.2071]
[1778233340088,32.42,79856.58,76.2,-0.1456,0.00017,9.2087]
[1778233343054,32.42,79855.8,76.2,-0.14573,0.00018,9.21439]
[1778233348354,32.42,79854.78,76.2,-0.14591,0.00018,9.22177]
[1778233353389,32.42,79855.17,76.2,-0.14575,0.00018,9.21159]
[1778233353980,32.42,79855.17,76.2,-0.14575,0.00018,9.21159]
[1778233360438,32.42,79854.64,76.2,-0.14584,0.00018,9.21538]
[1778233362672,32.42,79853.49,76.4,-0.14604,0.00018,9.22377]
[1778233364241,32.42,79853.05,76.4,-0.14612,0.00018,9.22697]
[1778233365617,32.42,79853.0,76.4,-0.14612,0.00018,9.22727]
[1778233371515,32.42,79854.06,76.4,-0.14594,0.00018,9.21936]
[1778233376551,32.42,79852.81,76.4,-0.14615,0.00018,9.22843]
[1778233380429,32.42,79852.81,76.4,-0.14615,0.00018,9.22838]
[1778233385192,32.42,79852.68,76.4,-0.14617,0.00018,9.22921]
[1778233385308,32.42,79852.68,76.4,-0.14617,0.00018,9.22921]
[1778233386275,32.42,79852.68,76.4,-0.14617,0.00018,9.22912]
[1778233391655,32.42,79852.79,76.4,-0.14615,0.00018,9.22813]
[1778233396373,32.42,79852.91,76.4,-0.14612,0.00018,9.2272]
[1778233398437,32.42,79852.84,76.4,-0.14613,0.00018,9.22764]
[1778233398747,32.42,79852.14,76.4,-0.14626,0.00018,9.23272]
[1778233401749,32.42,79852.22,76.4,-0.14624,0.00018,9.23207]
[1778233407292,32.42,79851.99,76.4,-0.14628,0.00018,9.23359]
[1778233411809,32.42,79852.44,76.4,-0.14619,0.00018,9.23016]
[1778233417837,32.42,79852.24,76.4,-0.14614,0.00018,9.22427]
[1778233422872,32.42,79850.33,76.4,-0.14647,0.00018,9.23813]
[1778233427907,32.42,79850.6,76.4,-0.14642,0.00018,9.23597]
[1778233431807,32.42,79850.59,76.4,-0.14642,0.00018,9.23598]
[1778233436970,32.42,79850.38,76.4,-0.14645,0.00018,9.23732]
[1778233446034,32.42,79850.42,76.4,-0.14644,0.00018,9.23676]
[1778233452077,32.42,79850.71,76.4,-0.14638,0.00018,9.23447]
[1778233457112,32.41,79850.71,76.4,-0.14638,0.00018,9.23434]
[1778233462147,32.41,79850.74,76.4,-0.14637,0.00018,9.23401]
[1778233467182,32.41,79854.04,76.4,-0.14579,0.00018,9.20972]
[1778233476771,32.41,79856.16,76.4,-0.14542,0.00017,9.19426]
[1778233480932,32.41,79850.18,76.4,-0.14639,0.00018,9.23111]
[1778233480948,32.41,79850.18,76.4,-0.14639,0.00018,9.23111]
[1778233483808,32.41,79850.3,76.4,-0.14636,0.00018,9.23015]
[1778233489137,32.41,79849.8,76.4,-0.14645,0.00018,9.23368]
[1778233495378,32.41,79850.91,76.4,-0.14625,0.00018,9.22537]
[1778233500413,32.41,79850.4,76.4,-0.14634,0.00018,9.22904]
[1778233506461,32.41,79851.75,76.4,-0.1461,0.00018,9.2191]
[1778233511497,32.41,79852.41,76.4,-0.14598,0.00018,9.21425]
[1778233517538,32.41,79852.79,76.4,-0.14592,0.00018,9.21147]
[1778233522573,32.41,79852.21,76.4,-0.14602,0.00018,9.21573]
[1778233525111,32.41,79851.02,76.4,-0.14623,0.00018,9.22444]
[1778233530629,32.41,79850.51,76.4,-0.14631,0.00018,9.22805]
[1778233534507,32.41,79850.28,76.4,-0.14626,0.00018,9.22247]
[1778233534657,32.41,79849.3,76.4,-0.14644,0.00018,9.22963]
[1778233537056,32.41,79845.59,76.4,-0.14707,0.00018,9.2562]
[1778233537678,32.41,79843.68,76.4,-0.1474,0.00018,9.26986]
[1778233540408,32.41,79843.01,76.4,-0.14752,0.00018,9.27461]
[1778233540687,32.41,79843.01,76.4,-0.14752,0.00018,9.27461]
[1778233542532,32.41,79841.35,76.4,-0.14781,0.00018,9.28661]
[1778233543295,32.41,79840.73,76.4,-0.14792,0.00018,9.29106]
[1778233547800,32.41,79839.5,76.4,-0.14812,0.00018,9.29969]
[1778233550769,32.41,79832.76,76.4,-0.14931,0.00018,9.3486]
[1778233553813,32.4,79832.73,76.4,-0.1493,0.00018,9.34832]
[1778233555337,32.4,79832.72,76.4,-0.1493,0.00018,9.34839]
[1778233557314,32.4,79832.0,76.4,-0.14943,0.00018,9.35334]
[1778233559309,32.4,79830.36,76.4,-0.14971,0.00018,9.36501]
[1778233565414,32.4,79830.24,76.4,-0.1497,0.00018,9.36468]
[1778233572923,32.39,79830.9,76.4,-0.14954,0.00018,9.35807]
[1778233577321,32.39,79830.04,76.4,-0.14968,0.00018,9.3638]
[1778233582400,32.39,79828.77,76.4,-0.14988,0.00018,9.37209]
[1778233587589,32.38,79829.79,76.4,-0.14968,0.00018,9.36359]
[1778233587591,32.38,79829.79,76.4,-0.14968,0.00018,9.36359]
[1778233591876,32.38,79830.01,76.4,-0.14962,0.00018,9.36139]
[1778233592298,32.38,79824.09,76.4,-0.15058,0.00018,9.39709]
[1778233593621,32.38,79824.09,76.4,-0.15058,0.00018,9.39709]
[1778233593722,32.38,79822.05,76.4,-0.15095,0.00018,9.41208]
[1778233594807,32.38,79821.75,76.4,-0.151,0.00018,9.41429]
[1778233597423,32.38,79821.67,76.4,-0.151,0.00018,9.41407]
[1778233597525,32.38,79821.6,76.4,-0.151,0.00018,9.41432]
[1778233600962,32.38,79821.45,76.4,-0.15103,0.00018,9.41542]
[1778233601143,32.38,79821.45,76.4,-0.15103,0.00018,9.41542]
[1778233601144,32.38,79821.45,76.4,-0.15103,0.00018,9.41542]
[1778233601182,32.38,79821.45,76.4,-0.15103,0.00018,9.41542]
[1778233601251,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233602449,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233602595,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233602638,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233602644,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233602703,32.38,79821.36,76.4,-0.15105,0.00018,9.41608]
[1778233603318,32.38,79820.0,76.4,-0.1513,0.00018,9.42632]
[1778233603589,32.38,79812.83,76.4,-0.1526,0.00018,9.47925]
[1778233607100,32.38,79807.78,76.4,-0.15352,0.00018,9.51673]
[1778233608937,32.38,79805.56,76.4,-0.15393,0.00018,9.53316]
[1778233612846,32.38,79803.53,76.4,-0.15431,0.00018,9.54843]
[1778233613056,32.38,79803.53,76.4,-0.15431,0.00018,9.54843]
[1778233617229,32.38,79802.27,76.4,-0.15455,0.00018,9.55797]
[1778233620535,32.38,79800.77,76.4,-0.15483,0.00018,9.56917]
[1778233620538,32.38,79800.77,76.4,-0.15483,0.00018,9.56917]
[1778233620543,32.38,79800.77,76.4,-0.15483,0.00018,9.56917]
[1778233620585,32.38,79800.77,76.4,-0.15483,0.00018,9.56917]
[1778233624970,32.38,79799.0,76.4,-0.15516,0.00018,9.58266]
[1778233625310,32.38,79799.0,76.4,-0.15516,0.00018,9.58266]
[1778233630711,32.38,79799.39,76.4,-0.15509,0.00018,9.57993]
[1778233630718,32.38,79799.39,76.4,-0.15509,0.00018,9.57993]
[1778233636660,32.38,79796.65,76.4,-0.1556,0.00018,9.60019]
[1778233642406,32.39,79796.83,76.4,-0.15559,0.00018,9.59993]
[1778233645988,32.39,79796.78,76.4,-0.15562,0.00018,9.60084]
[1778233651425,32.39,79796.77,76.4,-0.15564,0.00018,9.60203]
[1778233656507,32.4,79797.51,76.4,-0.15545,0.00018,9.5907]
[1778233660481,32.4,79797.05,76.4,-0.15555,0.00018,9.59451]
[1778233665570,32.4,79796.26,76.4,-0.1557,0.00018,9.60077]
[1778233666366,32.4,79796.26,76.4,-0.1557,0.00018,9.60077]
[1778233672297,32.4,79795.82,76.4,-0.1558,0.00018,9.60475]
[1778233675346,32.41,79791.78,76.4,-0.15656,0.00018,9.63511]
[1778233677654,32.41,79784.74,76.4,-0.15787,0.00019,9.68725]
[1778233682689,32.41,79785.81,76.4,-0.15769,0.00019,9.67977]
[1778233687724,32.41,79783.25,76.4,-0.15817,0.00019,9.69892]
[1778233692762,32.41,79784.39,76.4,-0.15797,0.00019,9.69087]
[1778233697797,32.41,79787.13,76.4,-0.15747,0.00018,9.6713]
[1778233703838,32.41,79787.67,76.4,-0.15738,0.00018,9.66775]
[1778233708874,32.42,79787.43,76.4,-0.15744,0.00018,9.67026]
[1778233713909,32.42,79787.4,76.4,-0.15737,0.00018,9.66377]
[1778233719095,32.42,79787.3,76.4,-0.1574,0.00018,9.66494]
[1778233724986,32.42,79786.87,76.4,-0.1575,0.00018,9.66884]
[1778233730021,32.42,79786.1,76.4,-0.15766,0.00019,9.675]
[1778233735056,32.43,79785.45,76.4,-0.15779,0.00019,9.68024]
[1778233740091,32.43,79788.99,76.4,-0.15714,0.00018,9.65471]
[1778233745808,32.43,79789.83,76.4,-0.157,0.00018,9.64906]
[1778233747719,32.43,79789.83,76.4,-0.15701,0.00018,9.64932]
[1778233749308,32.43,79789.83,76.4,-0.15702,0.00018,9.64958]
[1778233753118,32.43,79790.19,76.4,-0.15696,0.00018,9.64719]
[1778233753199,32.43,79790.19,76.4,-0.15696,0.00018,9.64719]
[1778233753375,32.43,79790.19,76.4,-0.15696,0.00018,9.64719]
[1778233755186,32.43,79795.09,76.4,-0.15607,0.00018,9.61173]
[1778233755808,32.43,79795.09,76.4,-0.15607,0.00018,9.61173]
[1778233758741,32.43,79800.76,76.4,-0.15503,0.00018,9.57022]
[1778233759954,32.43,79801.47,76.4,-0.1549,0.00018,9.56505]
[1778233760475,32.43,79801.47,76.4,-0.1549,0.00018,9.56505]
[1778233760800,32.43,79810.05,76.4,-0.15334,0.00018,9.50226]
[1778233760987,32.43,79810.05,76.4,-0.15334,0.00018,9.50226]
[1778233761625,32.43,79810.05,76.4,-0.15334,0.00018,9.50226]
[1778233761724,32.43,79816.02,76.4,-0.15226,0.00018,9.45839]
[1778233762539,32.43,79816.02,76.4,-0.15226,0.00018,9.45839]
[1778233762636,32.43,79816.45,76.4,-0.15218,0.00018,9.45516]
[1778233765349,32.43,79816.98,76.4,-0.15209,0.00018,9.45162]
[1778233766628,32.43,79820.41,76.4,-0.15148,0.00018,9.42663]
[1778233766631,32.43,79820.41,76.4,-0.15148,0.00018,9.42663]
[1778233766680,32.43,79820.41,76.4,-0.15148,0.00018,9.42663]
[1778233766749,32.44,79821.5,76.4,-0.15128,0.00018,9.41885]
[1778233767487,32.44,79821.5,76.4,-0.15128,0.00018,9.41885]
[1778233772171,32.44,79826.11,76.4,-0.15036,0.00018,9.37774]
[1778233776952,32.44,79827.74,76.4,-0.15008,0.00018,9.36597]
[1778233776954,32.44,79827.74,76.4,-0.15008,0.00018,9.36597]
[1778233782546,32.44,79827.38,76.4,-0.15015,0.00018,9.36876]
[1778233792460,32.44,79826.22,76.4,-0.15036,0.00018,9.37774]
[1778233797495,32.44,79823.98,76.4,-0.15077,0.00018,9.3942]
[1778233801058,32.44,79823.98,76.4,-0.15077,0.00018,9.39421]
[1778233801067,32.44,79823.98,76.4,-0.15077,0.00018,9.39421]
[1778233801523,32.44,79817.69,76.4,-0.15191,0.00018,9.44062]
[1778233802176,32.44,79817.69,76.4,-0.15191,0.00018,9.44062]
[1778233802530,32.44,79810.74,76.4,-0.15317,0.00018,9.4918]
[1778233806679,32.44,79808.95,76.4,-0.1535,0.00018,9.50531]
[1778233813607,32.44,79806.32,76.4,-0.154,0.00018,9.52533]
[1778233815731,32.44,79806.48,76.4,-0.15397,0.00018,9.52424]
[1778233815734,32.44,79806.48,76.4,-0.15397,0.00018,9.52424]
[1778233821663,32.45,79814.74,76.4,-0.1525,0.00018,9.46464]
[1778233826678,32.45,79813.18,76.4,-0.1528,0.00018,9.47673]
[1778233831733,32.45,79814.14,76.4,-0.15255,0.00018,9.46336]
[1778233834403,32.45,79814.0,76.4,-0.15259,0.00018,9.46471]
[1778233835226,32.45,79814.94,76.4,-0.15242,0.00018,9.45798]
[1778233836678,32.45,79816.25,76.4,-0.15219,0.00018,9.44854]
[1778233840289,32.46,79815.14,76.4,-0.15241,0.00018,9.45742]
[1778233841614,32.46,79815.76,76.4,-0.1523,0.00018,9.45304]
[1778233841708,32.46,79815.76,76.4,-0.1523,0.00018,9.45304]
[1778233841730,32.46,79815.76,76.4,-0.1523,0.00018,9.45304]
[1778233841761,32.46,79815.76,76.4,-0.1523,0.00018,9.45304]
[1778233842288,32.46,79810.52,76.4,-0.15325,0.00018,9.49163]
[1778233842547,32.46,79810.52,76.4,-0.15325,0.00018,9.49163]
[1778233843109,32.46,79805.03,76.4,-0.15426,0.00018,9.532]
[1778233843308,32.46,79805.03,76.4,-0.15426,0.00018,9.532]
[1778233843708,32.46,79805.03,76.4,-0.15426,0.00018,9.532]
[1778233845274,32.46,79802.55,76.4,-0.15471,0.00018,9.55048]
[1778233845807,32.46,79802.55,76.4,-0.15471,0.00018,9.55048]
[1778233850866,32.46,79801.68,76.4,-0.15491,0.00018,9.55814]
[1778233854366,32.47,79800.93,76.4,-0.15506,0.00018,9.56427]
[1778233859543,32.47,79801.85,76.4,-0.15489,0.00018,9.55771]
[1778233864965,32.47,79802.42,76.4,-0.1548,0.00018,9.5538]
[1778233865040,32.47,79802.42,76.4,-0.1548,0.00018,9.5538]
[1778233866630,32.47,79802.75,76.4,-0.15474,0.00018,9.55144]
[1778233867455,32.47,79802.56,76.4,-0.15477,0.00018,9.55288]
[1778233873022,32.47,79803.89,76.4,-0.15454,0.00018,9.54351]
[1778233875036,32.47,79810.09,76.4,-0.15342,0.00018,9.49824]
[1778233875068,32.47,79810.09,76.4,-0.15342,0.00018,9.49824]
[1778233876432,32.47,79810.42,76.4,-0.15336,0.00018,9.49595]
[1778233876676,32.47,79810.42,76.4,-0.15336,0.00018,9.49595]
[1778233879067,32.47,79816.88,76.4,-0.1522,0.00018,9.44907]
[1778233882150,32.47,79816.61,76.4,-0.15226,0.00018,9.45144]
[1778233882250,32.47,79816.26,76.4,-0.15233,0.00018,9.45419]
[1778233884212,32.47,79816.26,76.4,-0.15232,0.00018,9.45404]
[1778233885106,32.47,79816.32,76.4,-0.15232,0.00018,9.45376]
[1778233890839,32.48,79817.34,76.4,-0.15215,0.00018,9.44695]
[1778233896184,32.48,79817.29,76.4,-0.1521,0.00018,9.44127]
[1778233898390,32.48,79816.94,76.4,-0.15216,0.00018,9.444]
[1778233898424,32.48,79816.94,76.4,-0.15216,0.00018,9.444]
[1778233898441,32.48,79816.94,76.4,-0.15216,0.00018,9.444]
[1778233898627,32.48,79816.94,76.4,-0.15216,0.00018,9.444]
[1778233898699,32.48,79816.94,76.4,-0.15216,0.00018,9.444]
[1778233898796,32.48,79820.75,76.4,-0.15149,0.00018,9.41646]
[1778233899116,32.48,79820.75,76.4,-0.15149,0.00018,9.41646]
[1778233899309,32.48,79820.75,76.4,-0.15149,0.00018,9.41646]
[1778233899349,32.48,79820.75,76.4,-0.15149,0.00018,9.41646]
[1778233899945,32.48,79820.75,76.4,-0.15149,0.00018,9.41646]
[1778233899969,32.48,79831.51,76.4,-0.14955,0.00018,9.33748]
[1778233900270,32.48,79831.51,76.4,-0.14955,0.00018,9.33748]
[1778233900766,32.48,79837.84,76.4,-0.14842,0.00018,9.29102]
[1778233901307,32.48,79837.84,76.4,-0.14842,0.00018,9.29102]
[1778233901434,32.48,79837.84,76.4,-0.14842,0.00018,9.29102]
[1778233902116,32.48,79837.96,76.4,-0.1484,0.00018,9.29014]
[1778233902121,32.48,79837.96,76.4,-0.1484,0.00018,9.29014]
[1778233902659,32.48,79838.04,76.4,-0.14839,0.00018,9.28956]
[1778233904042,32.48,79838.04,76.4,-0.14839,0.00018,9.28956]
[1778233907479,32.48,79839.19,76.4,-0.14819,0.00018,9.28154]
[1778233907527,32.48,79839.19,76.4,-0.14819,0.00018,9.28154]
[1778233907862,32.48,79839.19,76.4,-0.14819,0.00018,9.28154]
[1778233912630,32.48,79835.49,76.4,-0.14886,0.00018,9.30916]
[1778233914331,32.48,79834.7,76.4,-0.14901,0.00018,9.31521]
[1778233915044,32.48,79834.7,76.4,-0.14901,0.00018,9.31521]
[1778233920146,32.49,79831.32,76.4,-0.14962,0.00018,9.34027]
[1778233921310,32.49,79829.67,76.4,-0.14992,0.00018,9.35246]
[1778233921345,32.49,79829.67,76.4,-0.14992,0.00018,9.35246]
[1778233921379,32.49,79827.71,76.4,-0.15027,0.00018,9.36681]
[1778233923738,32.49,79827.83,76.4,-0.15025,0.00018,9.36622]
[1778233923751,32.49,79827.83,76.4,-0.15025,0.00018,9.36622]
[1778233923874,32.49,79827.83,76.4,-0.15025,0.00018,9.36622]
[1778233923944,32.49,79827.69,76.4,-0.15029,0.00018,9.36781]
[1778233925407,32.49,79835.01,76.4,-0.14899,0.00018,9.31429]
[1778233930591,32.49,79835.85,76.4,-0.14885,0.00018,9.30864]
[1778233932735,32.49,79836.43,76.4,-0.14875,0.00018,9.30449]
[1778233932922,32.49,79837.9,76.4,-0.14849,0.00018,9.29394]
[1778233939013,32.49,79835.5,76.4,-0.14892,0.00018,9.3118]
[1778233940512,32.49,79827.45,76.4,-0.15037,0.00018,9.3709]
[1778233941808,32.49,79827.45,76.4,-0.15037,0.00018,9.3709]
[1778233945817,32.49,79829.1,76.4,-0.15007,0.00018,9.35873]
[1778233946588,32.49,79829.46,76.4,-0.15,0.00018,9.35603]
[1778233946726,32.49,79829.46,76.4,-0.15,0.00018,9.35603]
[1778233946727,32.49,79829.46,76.4,-0.15,0.00018,9.35603]
[1778233947812,32.49,79827.67,76.4,-0.15032,0.00018,9.36913]
[1778233947913,32.49,79834.06,76.4,-0.14918,0.00018,9.32234]
[1778233950177,32.49,79839.43,76.4,-0.14823,0.00018,9.28307]
[1778233951810,32.49,79839.43,76.4,-0.14823,0.00018,9.28315]
[1778233953680,32.49,79836.59,76.4,-0.14865,0.00018,9.29683]
[1778233959649,32.49,79836.01,76.4,-0.14876,0.00018,9.30159]
[1778233963807,32.5,79835.9,76.4,-0.14879,0.00018,9.30261]
[1778233967743,32.5,79835.11,76.4,-0.14893,0.00018,9.30858]
[1778233969448,32.5,79838.94,76.4,-0.14825,0.00018,9.28064]
[1778233971810,32.5,79841.5,76.4,-0.14779,0.00018,9.2617]
[1778233977590,32.49,79843.1,76.4,-0.1475,0.00018,9.24955]
[1778233982810,32.49,79837.21,76.4,-0.14854,0.00018,9.29224]
[1778233987845,32.49,79835.28,76.4,-0.14886,0.00018,9.3057]
[1778233988162,32.49,79835.28,76.4,-0.14886,0.00018,9.3057]
[1778233990004,32.49,79835.28,76.4,-0.14886,0.00018,9.3057]
[1778233991875,32.49,79826.63,76.4,-0.15041,0.00018,9.36928]
[1778233992808,32.49,79826.63,76.4,-0.15041,0.00018,9.36928]
[1778233997917,32.49,79832.22,76.4,-0.14941,0.00018,9.32817]
[1778234002952,32.49,79834.36,76.4,-0.14903,0.00018,9.3127]
[1778234008994,32.49,79833.76,76.4,-0.14915,0.00018,9.31737]
[1778234011207,32.49,79835.64,76.4,-0.14872,0.00018,9.29643]
[1778234013999,32.49,79836.63,76.4,-0.14855,0.00018,9.28931]
[1778234018210,32.49,79840.14,76.4,-0.14792,0.00018,9.26331]
[1778234023385,32.49,79843.88,76.4,-0.14725,0.00018,9.23563]
[1778234023812,32.49,79843.88,76.4,-0.14725,0.00018,9.23563]
[1778234024100,32.49,79850.76,76.4,-0.14604,0.00018,9.18527]
[1778234024265,32.49,79850.76,76.4,-0.14604,0.00018,9.18527]
[1778234029803,32.49,79853.6,76.4,-0.14554,0.00018,9.16473]
[1778234031192,32.49,79855.14,76.4,-0.14528,0.00018,9.15352]
[1778234031896,32.49,79855.33,76.4,-0.14524,0.00018,9.1522]
[1778234032156,32.49,79863.98,76.4,-0.14374,0.00017,9.08907]
[1778234032293,32.49,79863.98,76.4,-0.14374,0.00017,9.08907]
[1778234032849,32.49,79863.98,76.4,-0.14374,0.00017,9.08907]
[1778234033049,32.49,79863.98,76.4,-0.14374,0.00017,9.08907]
[1778234034788,32.49,79867.24,76.4,-0.14318,0.00017,9.06561]
[1778234036426,32.49,79865.55,76.4,-0.14348,0.00017,9.07833]
[1778234038645,32.5,79863.68,76.4,-0.14381,0.00017,9.09231]
[1778234039458,32.5,79863.64,76.4,-0.14382,0.00017,9.09275]
[1778234040317,32.5,79863.64,76.4,-0.14382,0.00017,9.09275]
[1778234042863,32.5,79863.74,76.4,-0.14381,0.00017,9.09233]
[1778234044350,32.5,79861.97,76.4,-0.14413,0.00017,9.10555]
[1778234047419,32.5,79861.72,76.4,-0.14418,0.00017,9.1079]
[1778234054313,32.5,79861.47,76.4,-0.14425,0.00017,9.11056]
[1778234057810,32.5,79861.68,76.4,-0.14422,0.00017,9.10924]
[1778234062647,32.5,79861.57,76.4,-0.14425,0.00017,9.11056]
[1778234064143,32.51,79861.87,76.4,-0.1442,0.00017,9.10848]
[1778234069418,32.51,79862.14,76.4,-0.14417,0.00017,9.10718]
[1778234075838,32.51,79862.15,76.4,-0.14408,0.00017,9.10014]
[1778234081502,32.51,79862.23,76.4,-0.14409,0.00017,9.10045]
[1778234086537,32.51,79861.53,76.4,-0.14422,0.00017,9.10603]
[1778234090576,32.51,79862.43,76.4,-0.14407,0.00017,9.09978]
[1778234097275,32.52,79862.78,76.4,-0.14402,0.00017,9.09767]
[1778234097309,32.52,79862.78,76.4,-0.14402,0.00017,9.09767]
[1778234097331,32.52,79862.44,76.4,-0.14409,0.00017,9.1005]
[1778234097334,32.52,79862.44,76.4,-0.14409,0.00017,9.1005]
[1778234099224,32.52,79862.51,76.4,-0.14408,0.00017,9.1001]
[1778234104663,32.52,79861.8,76.4,-0.14422,0.00017,9.10609]
[1778234109698,32.52,79859.16,76.4,-0.14469,0.00017,9.12587]
[1778234110346,32.52,79859.16,76.4,-0.14469,0.00017,9.12587]
[1778234115212,32.52,79859.49,76.4,-0.14465,0.00017,9.12389]
[1778234115808,32.52,79859.37,76.4,-0.14467,0.00017,9.12484]
[1778234116331,32.52,79859.37,76.4,-0.14467,0.00017,9.12484]
[1778234116715,32.52,79859.94,76.4,-0.14458,0.00017,9.12095]
[1778234118179,32.52,79860.05,76.4,-0.14456,0.00017,9.12015]
[1778234120775,32.53,79853.76,76.4,-0.14568,0.00018,9.16718]
[1778234121809,32.53,79853.76,76.4,-0.14568,0.00018,9.16718]
[1778234127824,32.53,79853.95,76.4,-0.14569,0.00018,9.16753]
[1778234132364,32.53,79853.92,76.4,-0.14571,0.00018,9.16817]
[1778234132369,32.54,79854.35,76.4,-0.14555,0.00018,9.15819]
[1778234137894,32.54,79854.57,76.4,-0.14552,0.00018,9.15677]
[1778234142929,32.54,79854.29,76.4,-0.14557,0.00018,9.15895]
[1778234143384,32.54,79854.29,76.4,-0.14557,0.00018,9.15895]
[1778234149097,32.54,79854.43,76.4,-0.14556,0.00018,9.15879]
[1778234155015,32.54,79859.0,76.4,-0.14478,0.00017,9.12621]
[1778234155817,32.54,79859.0,76.4,-0.14478,0.00017,9.12621]
[1778234161057,32.54,79859.15,76.4,-0.14477,0.00017,9.12549]
[1778234166092,32.54,79859.47,76.4,-0.14472,0.00017,9.12345]
[1778234171127,32.54,79859.18,76.4,-0.14477,0.00017,9.12586]
[1778234176028,32.55,79858.95,76.4,-0.14482,0.00017,9.12775]
[1778234179183,32.55,79851.99,76.4,-0.14606,0.00018,9.17927]
[1778234184218,32.55,79848.42,76.4,-0.1467,0.00018,9.20607]
[1778234189253,32.55,79848.56,76.4,-0.14669,0.00018,9.20577]
[1778234189426,32.55,79848.56,76.4,-0.14669,0.00018,9.20577]
[1778234189428,32.55,79848.56,76.4,-0.14669,0.00018,9.20577]
[1778234199325,32.55,79848.28,76.4,-0.14664,0.00018,9.2002]
[1778234204360,32.55,79848.53,76.4,-0.1466,0.00018,9.19822]
[1778234208333,32.55,79848.58,76.4,-0.14659,0.00018,9.19777]
[1778234210811,32.55,79846.85,76.4,-0.14689,0.00018,9.21032]
[1778234215810,32.55,79841.23,76.4,-0.14789,0.00018,9.25172]
[1778234221479,32.55,79841.4,76.4,-0.14788,0.00018,9.25108]
[1778234223808,32.55,79841.47,76.4,-0.14787,0.00018,9.25067]
[1778234224550,32.55,79841.43,76.4,-0.14787,0.00018,9.25106]
[1778234227808,32.55,79841.43,76.4,-0.14788,0.00018,9.25108]
[1778234228197,32.55,79841.43,76.4,-0.14788,0.00018,9.25108]
[1778234228241,32.55,79841.43,76.4,-0.14788,0.00018,9.25108]
[1778234228246,32.55,79841.43,76.4,-0.14788,0.00018,9.25108]
[1778234228876,32.55,79841.08,76.4,-0.14793,0.00018,9.25339]
[1778234230542,32.55,79852.08,76.4,-0.14599,0.00018,9.17302]
[1778234232795,32.55,79850.78,76.4,-0.14622,0.00018,9.18253]
[1778234238996,32.55,79851.82,76.4,-0.14604,0.00018,9.17504]
[1778234244641,32.55,79855.24,76.4,-0.14544,0.00018,9.15022]
[1778234245890,32.55,79855.24,76.4,-0.14544,0.00018,9.15022]
[1778234245891,32.55,79855.24,76.4,-0.14544,0.00018,9.15022]
[1778234245905,32.55,79855.24,76.4,-0.14544,0.00018,9.15022]
[1778234245977,32.55,79855.24,76.4,-0.14544,0.00018,9.15022]
[1778234247246,32.55,79854.26,76.4,-0.14561,0.00018,9.15744]
[1778234249409,32.55,79859.02,76.4,-0.14479,0.00017,9.12285]
[1778234253439,32.56,79861.74,76.4,-0.14423,0.00017,9.09604]
[1778234261687,32.56,79860.4,76.4,-0.14448,0.00017,9.10666]
[1778234265502,32.56,79851.3,76.4,-0.14608,0.00018,9.1733]
[1778234266974,32.56,79850.4,76.4,-0.14624,0.00018,9.17985]
[1778234267027,32.56,79850.4,76.4,-0.14624,0.00018,9.17985]
[1778234267035,32.56,79851.02,76.4,-0.14613,0.00018,9.17529]
[1778234267784,32.56,79851.02,76.4,-0.14613,0.00018,9.17529]
[1778234267803,32.56,79851.82,76.4,-0.14599,0.00018,9.16945]
[1778234269813,32.56,79851.27,76.4,-0.14608,0.00018,9.17345]
[1778234271810,32.56,79851.86,76.4,-0.14598,0.00018,9.16913]
[1778234276132,32.56,79851.67,76.4,-0.14601,0.00018,9.1705]
[1778234279696,32.56,79853.05,76.4,-0.14577,0.00018,9.16042]
[1778234279696,32.56,79853.05,76.4,-0.14577,0.00018,9.16042]
[1778234285929,32.56,79851.95,76.4,-0.146,0.00018,9.16981]
[1778234290964,32.57,79850.73,76.4,-0.14624,0.00018,9.17981]
[1778234292970,32.57,79850.73,76.4,-0.14624,0.00018,9.17981]
[1778234299021,32.57,79853.29,76.4,-0.14583,0.00018,9.16312]
[1778234303522,32.57,79853.28,76.4,-0.14585,0.00018,9.16366]
[1778234303522,32.57,79853.28,76.4,-0.14585,0.00018,9.16366]
[1778234310098,32.58,79855.52,76.4,-0.14547,0.00018,9.14798]
[1778234317147,32.58,79855.35,76.4,-0.14541,0.00018,9.14217]
[1778234322182,32.58,79855.07,76.4,-0.14547,0.00018,9.14435]
[1778234327217,32.58,79855.15,76.4,-0.14546,0.00018,9.1439]
[1778234332252,32.58,79855.43,76.4,-0.14541,0.00018,9.14198]
[1778234335976,32.58,79856.3,76.4,-0.14526,0.00017,9.13572]
[1778234341315,32.58,79857.35,76.4,-0.14508,0.00017,9.12829]
[1778234342233,32.58,79857.35,76.4,-0.14508,0.00017,9.12829]
[1778234343345,32.58,79858.83,76.4,-0.14482,0.00017,9.11755]
[1778234344226,32.58,79859.11,76.4,-0.14478,0.00017,9.11556]
[1778234346289,32.58,79861.62,76.4,-0.14434,0.00017,9.09742]
[1778234352313,32.58,79864.37,76.4,-0.14387,0.00017,9.07787]
[1778234357561,32.58,79871.36,76.4,-0.14268,0.00017,9.02766]
[1778234363471,32.59,79870.97,76.4,-0.14277,0.00017,9.03169]
[1778234368506,32.59,79870.95,76.4,-0.1428,0.00017,9.03267]
[1778234373510,32.59,79870.95,76.4,-0.1428,0.00017,9.03284]
[1778234373613,32.59,79871.31,76.4,-0.14267,0.00017,9.02362]
[1778234375666,32.59,79877.42,76.4,-0.14162,0.00017,8.97955]
[1778234375824,32.59,79877.42,76.4,-0.14162,0.00017,8.97955]
[1778234376657,32.6,79879.73,76.4,-0.14123,0.00017,8.96299]
[1778234382586,32.6,79876.0,76.4,-0.1419,0.00017,8.99135]
[1778234382638,32.6,79875.76,76.4,-0.14195,0.00017,8.99331]
[1778234382842,32.6,79875.76,76.4,-0.14195,0.00017,8.99331]
[1778234385999,32.6,79875.86,76.4,-0.14194,0.00017,8.99302]
[1778234386174,32.6,79875.86,76.4,-0.14194,0.00017,8.99302]
[1778234386441,32.6,79875.86,76.4,-0.14194,0.00017,8.99302]
[1778234389655,32.6,79869.65,76.4,-0.14303,0.00017,9.03915]
[1778234394690,32.61,79865.36,76.4,-0.14379,0.00017,9.07108]
[1778234395631,32.61,79865.36,76.4,-0.14379,0.00017,9.07108]
[1778234398780,32.61,79863.1,76.4,-0.14419,0.00017,9.08783]
[1778234404760,32.61,79864.69,76.4,-0.14393,0.00017,9.0769]
[1778234406419,32.61,79864.69,76.4,-0.14393,0.00017,9.0769]
[1778234407437,32.61,79864.76,76.4,-0.14392,0.00017,9.07661]
[1778234408086,32.61,79865.89,76.4,-0.14373,0.00017,9.0685]
[1778234408196,32.61,79865.89,76.4,-0.14373,0.00017,9.0685]
[1778234408297,32.61,79867.08,76.4,-0.14353,0.00017,9.05998]
[1778234409795,32.61,79875.32,76.4,-0.1421,0.00017,8.99992]
[1778234413823,32.61,79881.7,76.4,-0.141,0.00017,8.95353]
[1778234418858,32.61,79882.52,76.4,-0.14087,0.00017,8.94775]
[1778234421014,32.61,79882.54,76.4,-0.14087,0.00017,8.94769]
[1778234421115,32.61,79885.79,76.4,-0.14031,0.00017,8.92408]
[1778234422627,32.61,79885.79,76.4,-0.14031,0.00017,8.92408]
[1778234427258,32.61,79887.25,76.4,-0.14004,0.00017,8.91273]
[1778234429636,32.61,79887.91,76.4,-0.13992,0.00017,8.90754]
[1778234432033,32.61,79890.77,76.4,-0.13942,0.00017,8.88622]
[1778234432768,32.6,79891.79,76.4,-0.13912,0.00017,8.86994]
[1778234433252,32.6,79898.89,76.4,-0.1379,0.00017,8.81756]
[1778234433924,32.6,79898.89,76.4,-0.1379,0.00017,8.81756]
[1778234433938,32.6,79898.89,76.4,-0.1379,0.00017,8.81756]
[1778234433945,32.6,79898.89,76.4,-0.1379,0.00017,8.81756]
[1778234434293,32.6,79898.89,76.4,-0.1379,0.00017,8.81756]
[1778234435000,32.6,79901.62,76.4,-0.13743,0.00017,8.79734]
[1778234435101,32.6,79902.55,76.4,-0.13727,0.00017,8.7906]
[1778234439123,32.58,79904.55,76.4,-0.13679,0.00017,8.76958]
[1778234439126,32.58,79904.55,76.4,-0.13679,0.00017,8.76958]
[1778234439221,32.56,79905.41,76.4,-0.13652,0.00017,8.75772]
[1778234439807,32.56,79905.41,76.4,-0.13652,0.00017,8.75772]
[1778234441186,32.56,79905.15,76.4,-0.13656,0.00017,8.75961]
[1778234441282,32.56,79905.23,76.4,-0.13656,0.00017,8.75952]
[1778234444365,32.55,79912.12,76.4,-0.13534,0.00017,8.70688]
[1778234447370,32.55,79915.34,76.4,-0.1348,0.00017,8.68323]
[1778234447470,32.55,79915.3,76.4,-0.1348,0.00017,8.68339]
[1778234452590,32.55,79915.41,76.4,-0.13479,0.00017,8.68289]
[1778234457794,32.58,79916.75,76.4,-0.13477,0.00017,8.68189]
[1778234459743,32.58,79916.23,76.4,-0.13489,0.00017,8.68743]
[1778234460147,32.58,79912.0,76.4,-0.1356,0.00017,8.71821]
[1778234465182,32.58,79910.44,76.4,-0.13584,0.00017,8.72863]
[1778234470217,32.58,79912.2,76.4,-0.13552,0.00017,8.71485]
[1778234475252,32.58,79905.35,76.4,-0.13665,0.00017,8.76364]
[1778234480287,32.57,79904.08,76.4,-0.13684,0.00017,8.77171]
[1778234485322,32.57,79905.09,76.4,-0.13665,0.00017,8.76335]
[1778234490357,32.57,79906.92,76.4,-0.13632,0.00017,8.74908]
[1778234495392,32.56,79908.86,76.4,-0.13588,0.00017,8.72696]
[1778234500427,32.56,79906.12,76.4,-0.13632,0.00017,8.74606]
[1778234506469,32.56,79907.49,76.4,-0.13607,0.00017,8.73512]
[1778234511506,32.56,79906.06,76.4,-0.13629,0.00017,8.74471]
[1778234512838,32.56,79905.77,76.4,-0.13634,0.00017,8.74665]
[1778234512847,32.56,79905.77,76.4,-0.13634,0.00017,8.74665]
[1778234513520,32.56,79905.07,76.4,-0.13646,0.00017,8.75184]
[1778234514602,32.56,79905.07,76.4,-0.13646,0.00017,8.75184]
[1778234520569,32.56,79905.88,76.4,-0.13634,0.00017,8.74679]
[1778234524300,32.56,79906.5,76.4,-0.13625,0.00017,8.74265]
[1778234527161,32.56,79905.75,76.4,-0.13638,0.00017,8.74845]
[1778234527618,32.56,79908.9,76.4,-0.13586,0.00017,8.72573]
[1778234529632,32.56,79916.24,76.4,-0.13463,0.00017,8.6723]
[1778234534728,32.56,79918.94,76.4,-0.13417,0.00017,8.65258]
[1778234542172,32.56,79923.25,76.4,-0.13346,0.00017,8.62122]
[1778234544169,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544182,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544204,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544429,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544454,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544456,32.56,79927.01,76.4,-0.13284,0.00016,8.59401]
[1778234544738,32.56,79936.63,76.4,-0.13126,0.00016,8.52451]
[1778234545023,32.56,79936.63,76.4,-0.13126,0.00016,8.52451]
[1778234546211,32.56,79939.66,76.4,-0.13076,0.00016,8.50243]
[1778234546214,32.56,79939.66,76.4,-0.13076,0.00016,8.50243]
[1778234546809,32.56,79942.97,76.4,-0.13022,0.00016,8.47838]
[1778234547062,32.56,79942.97,76.4,-0.13022,0.00016,8.47838]
[1778234547116,32.56,79942.97,76.4,-0.13022,0.00016,8.47838]
[1778234552794,32.56,79943.45,76.4,-0.13003,0.00016,8.46689]
[1778234557829,32.55,79943.7,76.4,-0.12995,0.00016,8.46324]
[1778234562864,32.53,79945.04,76.4,-0.1296,0.00016,8.44774]
[1778234565861,32.52,79945.08,76.4,-0.12955,0.00016,8.44512]
[1778234566084,32.52,79945.08,76.4,-0.12955,0.00016,8.44512]
[1778234566419,32.52,79953.28,76.4,-0.12822,0.00016,8.38596]
[1778234567155,32.52,79953.28,76.4,-0.12822,0.00016,8.38596]
[1778234567262,32.52,79953.28,76.4,-0.12822,0.00016,8.38596]
[1778234567413,32.52,79953.28,76.4,-0.12822,0.00016,8.38596]
[1778234567523,32.52,79953.28,76.4,-0.12822,0.00016,8.38596]
[1778234569354,32.52,79963.03,76.4,-0.12666,0.00016,8.31579]
[1778234571733,32.53,79963.68,76.4,-0.12656,0.00016,8.31125]
[1778234574035,32.53,79964.16,76.4,-0.12649,0.00016,8.30802]
[1778234577516,32.53,79966.79,76.4,-0.12607,0.00016,8.28946]
[1778234583587,32.53,79971.7,76.4,-0.12531,0.00016,8.25469]
[1778234585863,32.53,79976.63,76.4,-0.12454,0.00016,8.2199]
[1778234586750,32.53,79977.33,76.4,-0.12445,0.00016,8.21562]
[1778234587567,32.53,79977.33,76.4,-0.12445,0.00016,8.21562]
[1778234587663,32.53,79979.52,76.4,-0.12408,0.00016,8.19902]
[1778234590278,32.54,79979.68,76.4,-0.1241,0.00016,8.19995]
[1778234590296,32.54,79979.68,76.4,-0.1241,0.00016,8.19995]
[1778234593516,32.54,79969.46,76.4,-0.12573,0.00016,8.27398]
[1778234595629,32.54,79968.25,76.4,-0.12592,0.00016,8.28276]
[1778234595807,32.54,79968.25,76.4,-0.12592,0.00016,8.28276]
[1778234597384,32.54,79971.93,76.4,-0.12535,0.00016,8.25668]
[1778234598112,32.54,79984.89,76.4,-0.12331,0.00016,8.16395]
[1778234600302,32.54,79985.17,76.4,-0.12327,0.00016,8.1622]
[1778234605162,32.55,79977.42,76.4,-0.12452,0.00016,8.21925]
[1778234607389,32.55,79974.81,76.4,-0.12494,0.00016,8.23819]
[1778234613220,32.55,79976.72,76.4,-0.12458,0.00016,8.21844]
[1778234618255,32.55,79977.3,76.4,-0.1245,0.00016,8.21525]
[1778234622612,32.55,79975.92,76.4,-0.12473,0.00016,8.22568]
[1778234630341,32.56,79978.97,76.4,-0.12429,0.00016,8.20548]
[1778234635345,32.56,79979.18,76.4,-0.12427,0.00016,8.20466]
[1778234640410,32.56,79978.28,76.4,-0.12443,0.00016,8.21207]
[1778234641841,32.56,79978.28,76.4,-0.12443,0.00016,8.21207]
[1778234642666,32.56,79977.72,76.4,-0.12453,0.00016,8.21624]
[1778234642694,32.57,79985.76,76.4,-0.12327,0.00016,8.15884]
[1778234643431,32.57,79992.54,76.4,-0.12221,0.00016,8.11062]
[1778234645277,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645508,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645520,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645589,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645623,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645654,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645770,32.57,79992.58,76.4,-0.12221,0.00016,8.11064]
[1778234645802,32.57,79998.15,76.4,-0.12136,0.00015,8.07119]
[1778234646058,32.57,79998.15,76.4,-0.12136,0.00015,8.07119]
[1778234646425,32.57,79998.15,76.4,-0.12136,0.00015,8.07119]
[1778234646874,32.57,79998.15,76.4,-0.12136,0.00015,8.07119]
[1778234646910,32.57,80000.47,76.4,-0.121,0.00015,8.05466]
[1778234647396,32.57,80000.47,76.4,-0.121,0.00015,8.05466]
[1778234647808,32.57,80000.23,76.4,-0.12104,0.00015,8.05672]
[1778234648690,32.57,80000.23,76.4,-0.12104,0.00015,8.05672]
[1778234648697,32.57,80000.23,76.4,-0.12104,0.00015,8.05672]
[1778234648780,32.57,79998.14,76.4,-0.12137,0.00015,8.07168]
[1778234649430,32.57,79998.14,76.4,-0.12137,0.00015,8.07168]
[1778234649705,32.57,79998.14,76.4,-0.12137,0.00015,8.07168]
[1778234654842,32.57,79991.33,76.4,-0.12246,0.00016,8.12188]
[1778234660557,32.58,79992.51,76.4,-0.12231,0.00016,8.11527]
[1778234660907,32.58,79992.51,76.4,-0.12231,0.00016,8.11527]
[1778234665910,32.58,79991.35,76.4,-0.12252,0.00016,8.1248]
[1778234666599,32.58,79991.13,76.4,-0.12255,0.00016,8.12631]
[1778234671634,32.58,79995.14,76.4,-0.12184,0.00016,8.09022]
[1778234678683,32.58,79999.13,76.4,-0.12122,0.00015,8.06191]
[1778234683718,32.58,80000.41,76.4,-0.12103,0.00015,8.05299]
[1778234685663,32.58,80000.27,76.4,-0.12105,0.00015,8.05403]
[1778234685732,32.58,80004.62,76.4,-0.12038,0.00015,8.0231]
[1778234686718,32.58,80004.62,76.4,-0.12038,0.00015,8.0231]
[1778234686814,32.58,80007.94,76.4,-0.11987,0.00015,7.99922]
[1778234687678,32.58,80007.94,76.4,-0.11987,0.00015,7.99922]
[1778234687746,32.58,80011.27,76.4,-0.11936,0.00015,7.97567]
[1778234688065,32.58,80011.27,76.4,-0.11936,0.00015,7.97567]
[1778234690935,32.58,80011.47,76.4,-0.11932,0.00015,7.97368]
[1778234690936,32.58,80011.47,76.4,-0.11932,0.00015,7.97368]
[1778234694936,32.58,80004.75,76.4,-0.12033,0.00015,8.0207]
[1778234701844,32.57,80004.06,76.4,-0.1204,0.00015,8.02381]
[1778234705792,32.57,79998.67,76.4,-0.12121,0.00015,8.06141]
[1778234709307,32.57,79993.67,76.4,-0.12196,0.00016,8.09578]
[1778234710634,32.57,79993.5,76.4,-0.12198,0.00016,8.09664]
[1778234710807,32.57,79993.5,76.4,-0.12198,0.00016,8.09664]
[1778234710907,32.56,79992.46,76.4,-0.12213,0.00016,8.1037]
[1778234715930,32.56,79987.2,76.4,-0.12295,0.00016,8.14109]
[1778234720982,32.56,79988.24,76.4,-0.12278,0.00016,8.1332]
[1778234726017,32.56,79986.28,76.4,-0.12307,0.00016,8.14685]
[1778234731054,32.56,79984.09,76.4,-0.12332,0.00016,8.15477]
[1778234736644,32.56,79979.03,76.4,-0.1241,0.00016,8.19045]
[1778234738826,32.56,79975.0,76.4,-0.12473,0.00016,8.21901]
[1778234738952,32.56,79975.0,76.4,-0.12473,0.00016,8.21901]
[1778234738970,32.56,79972.61,76.4,-0.1251,0.00016,8.23574]
[1778234741248,32.56,79969.11,76.4,-0.12565,0.00016,8.26094]
[1778234745411,32.56,79970.22,76.4,-0.12548,0.00016,8.25323]
[1778234751473,32.56,79970.07,76.4,-0.12551,0.00016,8.25464]
[1778234752148,32.56,79970.05,76.4,-0.12552,0.00016,8.25499]
[1778234759411,32.56,79970.05,76.4,-0.12553,0.00016,8.25526]
[1778234765292,32.56,79970.17,76.4,-0.12552,0.00016,8.25504]
[1778234770327,32.56,79970.75,76.4,-0.12544,0.00016,8.25124]
[1778234771706,32.56,79970.75,76.4,-0.12544,0.00016,8.25124]
[1778234777376,32.56,79971.07,76.4,-0.1254,0.00016,8.24951]
[1778234782186,32.57,79971.0,76.4,-0.12542,0.00016,8.25027]
[1778234791474,32.57,79968.3,76.4,-0.12577,0.00016,8.26315]
[1778234792929,32.57,79968.3,76.4,-0.12577,0.00016,8.26315]
[1778234798523,32.57,79969.54,76.4,-0.12559,0.00016,8.25483]
[1778234803558,32.57,79969.07,76.4,-0.12567,0.00016,8.25863]
[1778234804063,32.57,79969.07,76.4,-0.12567,0.00016,8.25863]
[1778234809600,32.57,79968.81,76.4,-0.12572,0.00016,8.26097]
[1778234812245,32.57,79968.71,76.4,-0.12574,0.00016,8.26184]
[1778234815129,32.57,79968.26,76.4,-0.12582,0.00016,8.2653]
[1778234820677,32.57,79966.67,76.4,-0.12608,0.00016,8.27706]
[1778234825712,32.58,79968.68,76.4,-0.12577,0.00016,8.26295]
[1778234827201,32.58,79968.72,76.4,-0.12576,0.00016,8.26273]
[1778234828274,32.58,79975.02,76.4,-0.12477,0.00016,8.21764]
[1778234828528,32.58,79975.02,76.4,-0.12477,0.00016,8.21764]
[1778234828859,32.58,79975.02,76.4,-0.12477,0.00016,8.21764]
[1778234828960,32.58,79982.03,76.4,-0.12367,0.00016,8.1676]
[1778234829741,32.58,79989.08,76.4,-0.12256,0.00016,8.1171]
[1778234833768,32.58,79999.11,76.4,-0.121,0.00015,8.04547]
[1778234834502,32.58,79999.11,76.4,-0.121,0.00015,8.04547]
[1778234835286,32.58,80001.48,76.4,-0.12064,0.00015,8.02865]
[1778234835965,32.58,80001.48,76.4,-0.12064,0.00015,8.02865]
[1778234838032,32.58,80002.86,76.4,-0.12042,0.00015,8.01867]
[1778234843461,32.58,80002.99,76.4,-0.12041,0.00015,8.01821]
[1778234843838,32.58,80002.95,76.4,-0.12042,0.00015,8.01866]
[1778234845171,32.58,80001.57,76.4,-0.12063,0.00015,8.02822]
[1778234845442,32.58,80001.57,76.4,-0.12063,0.00015,8.02822]
[1778234845852,32.58,80001.58,76.4,-0.12062,0.00015,8.02786]
[1778234850887,32.58,80001.15,76.4,-0.12069,0.00015,8.03119]
[1778234855922,32.58,80000.72,76.4,-0.12068,0.00015,8.02734]
[1778234857554,32.58,80001.9,76.4,-0.1205,0.00015,8.01898]
[1778234857655,32.58,80001.9,76.4,-0.1205,0.00015,8.01904]
[1778234859152,32.58,80000.64,76.4,-0.12069,0.00015,8.02772]
[1778234859950,32.58,79995.48,76.4,-0.12148,0.00015,8.06454]
[1778234860713,32.58,79995.48,76.4,-0.12148,0.00015,8.06454]
[1778234860775,32.58,79995.48,76.4,-0.12148,0.00015,8.06454]
[1778234861007,32.58,79995.48,76.4,-0.12148,0.00015,8.06454]
[1778234861042,32.58,79981.21,76.4,-0.12371,0.00016,8.16646]
[1778234861801,32.58,79981.21,76.4,-0.12371,0.00016,8.16646]
[1778234861965,32.58,79962.69,76.4,-0.12664,0.00016,8.29936]
[1778234862972,32.58,79954.34,76.4,-0.12798,0.00016,8.35934]
[1778234864269,32.58,79952.9,76.4,-0.12821,0.00016,8.36959]
[1778234864464,32.58,79952.9,76.4,-0.12821,0.00016,8.36959]
[1778234864800,32.58,79952.9,76.4,-0.12821,0.00016,8.36959]
[1778234866002,32.58,79949.21,76.4,-0.1288,0.00016,8.39602]
[1778234867287,32.58,79944.27,76.4,-0.1296,0.00016,8.43124]
[1778234869223,32.57,79938.39,76.4,-0.13054,0.00016,8.47317]
[1778234870753,32.57,79937.78,76.4,-0.13064,0.00016,8.47757]
[1778234871029,32.57,79936.97,76.4,-0.13077,0.00016,8.48342]
[1778234875811,32.58,79936.54,76.4,-0.13087,0.00016,8.48778]
[1778234875909,32.58,79936.54,76.4,-0.13088,0.00016,8.4881]
[1778234876387,32.58,79936.54,76.4,-0.13088,0.00016,8.4881]
[1778234877071,32.58,79936.15,76.4,-0.13094,0.00016,8.49094]
[1778234878662,32.58,79937.09,76.4,-0.13079,0.00016,8.48419]
[1778234878762,32.58,79937.09,76.4,-0.13079,0.00016,8.48424]
[1778234880807,32.58,79937.4,76.4,-0.13075,0.00016,8.48236]
[1778234881099,32.58,79937.05,76.4,-0.13081,0.00016,8.48525]
[1778234882043,32.58,79937.05,76.4,-0.13081,0.00016,8.48525]
[1778234882106,32.58,79937.35,76.4,-0.13077,0.00016,8.48341]
[1778234883277,32.58,79938.5,76.4,-0.13058,0.00016,8.47512]
[1778234883996,32.58,79938.5,76.4,-0.13058,0.00016,8.47512]
[1778234885303,32.58,79938.76,76.4,-0.13055,0.00016,8.4736]
[1778234886134,32.58,79938.69,76.4,-0.13057,0.00016,8.47444]
[1778234890807,32.59,79937.3,76.4,-0.13082,0.00016,8.48544]
[1778234890908,32.59,79937.07,76.4,-0.13087,0.00016,8.48771]
[1778234892353,32.59,79937.07,76.4,-0.13087,0.00016,8.48771]
[1778234892558,32.59,79937.07,76.4,-0.13087,0.00016,8.48771]
[1778234893418,32.59,79929.51,76.4,-0.13212,0.00016,8.54292]
[1778234898388,32.59,79926.2,76.4,-0.13269,0.00016,8.56768]
[1778234902054,32.6,79933.54,76.4,-0.13149,0.00016,8.51537]
[1778234904753,32.6,79933.3,76.4,-0.13155,0.00016,8.51766]
[1778234904907,32.6,79933.3,76.4,-0.13155,0.00016,8.51766]
[1778234904926,32.6,79933.3,76.4,-0.13155,0.00016,8.51766]
[1778234904938,32.6,79933.3,76.4,-0.13155,0.00016,8.51766]
[1778234904943,32.6,79933.3,76.4,-0.13155,0.00016,8.51766]
[1778234905521,32.6,79933.76,76.4,-0.13149,0.00016,8.51518]
[1778234906113,32.6,79925.03,76.4,-0.13293,0.00017,8.5784]
[1778234906696,32.6,79925.03,76.4,-0.13293,0.00017,8.5784]
[1778234906796,32.6,79916.42,76.4,-0.13436,0.00017,8.64075]
[1778234907493,32.6,79916.42,76.4,-0.13436,0.00017,8.64075]
[1778234907500,32.6,79916.42,76.4,-0.13436,0.00017,8.64075]
[1778234907575,32.6,79916.42,76.4,-0.13436,0.00017,8.64075]
[1778234907662,32.6,79915.11,76.4,-0.13457,0.00017,8.65001]
[1778234908310,32.6,79915.11,76.4,-0.13457,0.00017,8.65001]
[1778234909314,32.6,79911.32,76.4,-0.1352,0.00017,8.67744]
[1778234913890,32.6,79897.67,76.4,-0.13741,0.00017,8.76926]
[1778234915074,32.6,79897.67,76.4,-0.13741,0.00017,8.76926]
[1778234915152,32.6,79897.67,76.4,-0.13741,0.00017,8.76926]
[1778234915506,32.6,79894.52,76.4,-0.13794,0.00017,8.79202]
[1778234916143,32.6,79894.52,76.4,-0.13794,0.00017,8.79202]
[1778234916162,32.6,79894.52,76.4,-0.13794,0.00017,8.79202]
[1778234916173,32.6,79894.52,76.4,-0.13794,0.00017,8.79202]
[1778234916179,32.6,79894.52,76.4,-0.13794,0.00017,8.79202]
[1778234916819,32.6,79891.9,76.4,-0.13838,0.00017,8.81093]
[1778234916883,32.6,79891.9,76.4,-0.13838,0.00017,8.81093]
[1778234916955,32.6,79889.84,76.4,-0.13873,0.00017,8.82576]
[1778234918204,32.6,79884.45,76.4,-0.13965,0.00017,8.86499]
[1778234918596,32.6,79884.45,76.4,-0.13965,0.00017,8.86499]
[1778234919895,32.6,79879.8,76.4,-0.14045,0.00017,8.89882]
[1778234923107,32.6,79877.6,76.4,-0.14083,0.00017,8.91487]
[1778234923125,32.6,79877.6,76.4,-0.14083,0.00017,8.91487]
[1778234923183,32.6,79877.32,76.4,-0.14088,0.00017,8.91691]
[1778234926289,32.6,79875.88,76.4,-0.14113,0.00017,8.92788]
[1778234926636,32.6,79875.88,76.4,-0.14113,0.00017,8.92788]
[1778234926737,32.6,79880.48,76.4,-0.14035,0.00017,8.89475]
[1778234930167,32.6,79880.55,76.4,-0.14034,0.00017,8.89426]
[1778234930348,32.6,79880.36,76.4,-0.14037,0.00017,8.89567]
[1778234931309,32.6,79880.32,76.4,-0.14038,0.00017,8.89598]
[1778234932370,32.6,79880.01,76.4,-0.14043,0.00017,8.89825]
[1778234935090,32.6,79880.07,76.4,-0.14042,0.00017,8.89785]
[1778234935189,32.6,79878.8,76.4,-0.14064,0.00017,8.9071]
[1778234937307,32.6,79879.06,76.4,-0.14059,0.00017,8.90467]
[1778234940378,32.6,79878.95,76.4,-0.14059,0.00017,8.90492]
[1778234940411,32.6,79878.95,76.4,-0.14059,0.00017,8.90492]
[1778234940413,32.6,79878.95,76.4,-0.14059,0.00017,8.90492]
[1778234940489,32.6,79878.95,76.4,-0.14059,0.00017,8.90492]
[1778234941104,32.6,79878.95,76.4,-0.14059,0.00017,8.90492]
[1778234941123,32.6,79872.98,76.4,-0.14161,0.00017,8.94803]
[1778234941505,32.6,79872.98,76.4,-0.14161,0.00017,8.94803]
[1778234941673,32.6,79872.98,76.4,-0.14161,0.00017,8.94803]
[1778234941882,32.6,79865.89,76.4,-0.14284,0.00017,8.99982]
[1778234942217,32.6,79865.89,76.4,-0.14284,0.00017,8.99982]
[1778234944396,32.6,79862.59,76.4,-0.14342,0.00017,9.02398]
[1778234945035,32.6,79856.4,76.4,-0.14451,0.00017,9.06926]
[1778234949139,32.6,79852.67,76.4,-0.14516,0.00018,9.0965]
[1778234949327,32.6,79853.45,76.4,-0.14502,0.00018,9.09085]
[1778234949590,32.6,79853.45,76.4,-0.14502,0.00018,9.09085]
[1778234951249,32.6,79846.45,76.4,-0.14626,0.00018,9.14187]
[1778234952609,32.6,79844.81,76.4,-0.14655,0.00018,9.15382]
[1778234953201,32.6,79844.81,76.4,-0.14655,0.00018,9.15382]
[1778234953359,32.6,79841.7,76.4,-0.14709,0.00018,9.1764]
[1778234954817,32.6,79839.33,76.4,-0.14751,0.00018,9.19368]
[1778234957157,32.6,79840.49,76.4,-0.1473,0.00018,9.18504]
[1778234958478,32.6,79840.86,76.4,-0.14723,0.00018,9.18216]
[1778234958490,32.6,79840.86,76.4,-0.14723,0.00018,9.18216]
[1778234958541,32.6,79840.86,76.4,-0.14723,0.00018,9.18216]
[1778234958650,32.6,79840.86,76.4,-0.14723,0.00018,9.18216]
[1778234958740,32.6,79832.07,76.4,-0.14879,0.00018,9.24611]
[1778234961011,32.6,79824.89,76.4,-0.15008,0.00018,9.29847]
[1778234961708,32.6,79824.89,76.4,-0.15008,0.00018,9.29847]
[1778234961793,32.6,79824.89,76.4,-0.15008,0.00018,9.29847]
[1778234961897,32.6,79824.89,76.4,-0.15008,0.00018,9.29847]
[1778234962001,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962577,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962600,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962692,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962711,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962767,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962788,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234962825,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234963036,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234963043,32.6,79824.95,76.4,-0.15006,0.00018,9.29799]
[1778234963107,32.6,79814.52,76.4,-0.15195,0.00018,9.37414]
[1778234963785,32.6,79803.04,76.4,-0.15404,0.00018,9.45815]
[1778234964668,32.6,79803.04,76.4,-0.15404,0.00018,9.45815]
[1778234964910,32.6,79803.04,76.4,-0.15404,0.00018,9.45815]
[1778234965109,32.6,79803.04,76.4,-0.15404,0.00018,9.45815]
[1778234967119,32.6,79798.35,76.4,-0.1549,0.00018,9.49252]
[1778234968802,32.6,79798.65,76.4,-0.15485,0.00018,9.4904]
[1778234969362,32.6,79797.88,76.4,-0.15499,0.00018,9.49606]
[1778234970177,32.6,79791.49,76.4,-0.15616,0.00018,9.54274]
[1778234971440,32.6,79787.89,76.4,-0.15683,0.00018,9.56899]
[1778234971678,32.6,79787.89,76.4,-0.15683,0.00018,9.56899]
[1778234971687,32.6,79787.89,76.4,-0.15683,0.00018,9.56899]
[1778234971856,32.6,79787.89,76.4,-0.15683,0.00018,9.56899]
[1778234971931,32.6,79787.89,76.4,-0.15683,0.00018,9.56899]
[1778234971981,32.6,79783.17,76.4,-0.15761,0.00019,9.59608]
[1778234973820,32.6,79778.05,76.4,-0.15856,0.00019,9.63357]
[1778234974168,32.6,79774.19,76.4,-0.15928,0.00019,9.66182]
[1778234974473,32.6,79774.19,76.4,-0.15928,0.00019,9.66182]
[1778234977749,32.6,79780.61,76.4,-0.15808,0.00019,9.61448]
[1778234978815,32.6,79779.29,76.4,-0.15832,0.00019,9.62412]
[1778234979301,32.6,79779.26,76.4,-0.15832,0.00019,9.62404]
[1778234979504,32.6,79779.26,76.4,-0.15832,0.00019,9.62404]
[1778234979797,32.6,79785.98,76.4,-0.15707,0.00019,9.57482]
[1778234984934,32.6,79786.21,76.4,-0.15702,0.00019,9.57286]
[1778234987314,32.6,79781.24,76.4,-0.15793,0.00019,9.60882]
[1778234991882,32.59,79787.56,76.4,-0.15675,0.00018,9.56204]
[1778234995243,32.59,79786.74,76.4,-0.15689,0.00019,9.56787]
[1778235000536,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000597,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000625,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000687,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000910,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000930,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235000983,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235001195,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235001243,32.59,79786.93,76.4,-0.15685,0.00018,9.56608]
[1778235001229,32.59,79808.55,76.4,-0.15288,0.00018,9.4081]
[1778235001420,32.59,79808.55,76.4,-0.15288,0.00018,9.4081]
[1778235001474,32.59,79808.55,76.4,-0.15288,0.00018,9.4081]
[1778235001810,32.59,79808.55,76.4,-0.15288,0.00018,9.4081]
[1778235002265,32.59,79808.55,76.4,-0.15288,0.00018,9.4081]
[1778235002167,32.59,79823.76,76.4,-0.15013,0.00018,9.29685]
[1778235002809,32.59,79823.76,76.4,-0.15013,0.00018,9.29685]
[1778235002812,32.59,79823.76,76.4,-0.15013,0.00018,9.29685]
[1778235002812,32.59,79823.76,76.4,-0.15013,0.00018,9.29685]
[1778235003156,32.59,79824.94,76.4,-0.14991,0.00018,9.28823]
[1778235004562,32.59,79822.66,76.4,-0.15032,0.00018,9.30465]
[1778235004978,32.59,79821.15,76.4,-0.15059,0.00018,9.31567]
[1778235007202,32.59,79821.28,76.4,-0.15057,0.00018,9.31471]
[1778235008857,32.59,79819.78,76.4,-0.15084,0.00018,9.32562]
[1778235009544,32.59,79820.53,76.4,-0.1507,0.00018,9.32014]
[1778235010044,32.59,79820.53,76.4,-0.1507,0.00018,9.32014]
[1778235010180,32.59,79820.53,76.4,-0.1507,0.00018,9.32014]
[1778235010498,32.59,79825.16,76.4,-0.14987,0.00018,9.28629]
[1778235010503,32.59,79825.16,76.4,-0.14987,0.00018,9.28629]
[1778235011172,32.59,79827.74,76.4,-0.1494,0.00018,9.26724]
[1778235016632,32.59,79827.06,76.4,-0.1495,0.00018,9.27127]
[1778235017900,32.59,79827.53,76.4,-0.14941,0.00018,9.26765]
[1778235019925,32.58,79827.43,76.4,-0.14942,0.00018,9.26801]
[1778235025125,32.58,79827.41,76.4,-0.14939,0.00018,9.26703]
[1778235030161,32.58,79827.2,76.4,-0.14941,0.00018,9.26767]
[1778235030577,32.58,79827.2,76.4,-0.14941,0.00018,9.26767]
[1778235030879,32.58,79827.2,76.4,-0.14941,0.00018,9.26767]
[1778235030902,32.58,79827.2,76.4,-0.14941,0.00018,9.26767]
[1778235030911,32.58,79827.2,76.4,-0.14941,0.00018,9.26767]
[1778235032175,32.58,79813.04,76.4,-0.15187,0.00018,9.36357]
[1778235033199,32.58,79813.04,76.4,-0.15187,0.00018,9.36357]
[1778235039141,32.57,79811.53,76.4,-0.15212,0.00018,9.37387]
[1778235041239,32.57,79805.29,76.4,-0.15325,0.00018,9.41905]
[1778235042449,32.57,79805.51,76.4,-0.1532,0.00018,9.41726]
[1778235043151,32.57,79805.51,76.4,-0.1532,0.00018,9.41726]
[1778235043328,32.57,79803.03,76.4,-0.15366,0.00018,9.43547]
[1778235047810,32.57,79802.18,76.4,-0.15379,0.00018,9.44084]
[1778235051213,32.57,79804.54,76.4,-0.15335,0.00018,9.4232]
[1778235051682,32.57,79804.34,76.4,-0.15338,0.00018,9.42427]
[1778235052316,32.57,79803.85,76.4,-0.15346,0.00018,9.42769]
[1778235054705,32.57,79804.11,76.4,-0.15342,0.00018,9.42589]
[1778235054806,32.57,79804.99,76.4,-0.15326,0.00018,9.41957]
[1778235055813,32.57,79804.99,76.4,-0.15326,0.00018,9.41957]
[1778235055828,32.57,79804.99,76.4,-0.15326,0.00018,9.41957]
[1778235055902,32.57,79804.99,76.4,-0.15326,0.00018,9.41953]
[1778235061304,32.57,79804.05,76.4,-0.15342,0.00018,9.42587]
[1778235061379,32.57,79801.62,76.4,-0.15386,0.00018,9.4435]
[1778235064633,32.57,79800.06,76.4,-0.15415,0.00018,9.45512]
[1778235066245,32.57,79800.53,76.4,-0.15407,0.00018,9.45179]
[1778235066414,32.57,79796.81,76.4,-0.15475,0.00018,9.47916]
[1778235071348,32.57,79797.11,76.4,-0.15468,0.00018,9.47639]
[1778235071442,32.56,79797.3,76.4,-0.15464,0.00018,9.47481]
[1778235071729,32.56,79793.44,76.4,-0.15535,0.00018,9.50284]
[1778235078498,32.56,79790.19,76.4,-0.15595,0.00018,9.52657]
[1778235083498,32.56,79789.17,76.4,-0.15613,0.00018,9.534]
[1778235083933,32.56,79789.17,76.4,-0.15613,0.00018,9.534]
[1778235089575,32.56,79781.97,76.4,-0.15745,0.00019,9.58615]
[1778235093293,32.56,79781.84,76.4,-0.15738,0.00019,9.5796]
[1778235094445,32.56,79782.19,76.4,-0.15731,0.00019,9.57685]
[1778235094565,32.56,79782.19,76.4,-0.15731,0.00019,9.57685]
[1778235094698,32.56,79782.19,76.4,-0.15731,0.00019,9.57685]
[1778235101661,32.56,79777.4,76.4,-0.15818,0.00019,9.61087]
[1778235103049,32.56,79777.4,76.4,-0.15818,0.00019,9.61087]
[1778235108710,32.55,79779.35,76.4,-0.15779,0.00019,9.59575]
[1778235113818,32.55,79781.86,76.4,-0.15732,0.00019,9.57695]
[1778235119787,32.55,79786.82,76.4,-0.15639,0.00019,9.54027]
[1778235124824,32.55,79789.55,76.4,-0.15588,0.00018,9.52014]
[1778235126112,32.55,79789.55,76.4,-0.15588,0.00018,9.52014]
[1778235126135,32.55,79789.12,76.4,-0.15596,0.00018,9.52326]
[1778235128182,32.55,79789.12,76.4,-0.15596,0.00018,9.52326]
[1778235129813,32.55,79790.49,76.4,-0.15568,0.00018,9.51241]
[1778235136311,32.54,79795.26,76.4,-0.15477,0.00018,9.47623]
[1778235141943,32.54,79795.86,76.4,-0.15463,0.00018,9.47034]
[1778235146978,32.54,79795.56,76.4,-0.15466,0.00018,9.47147]
[1778235153025,32.53,79798.64,76.4,-0.15397,0.00018,9.44033]
[1778235155841,32.53,79799.99,76.4,-0.15371,0.00018,9.4301]
[1778235161081,32.53,79801.93,76.4,-0.15333,0.00018,9.41495]
[1778235166117,32.52,79801.7,76.4,-0.15336,0.00018,9.41585]
[1778235171808,32.52,79800.71,76.4,-0.15352,0.00018,9.4226]
[1778235177194,32.52,79801.93,76.4,-0.15327,0.00018,9.41231]
[1778235182229,32.51,79802.48,76.4,-0.15315,0.00018,9.40747]
[1778235187264,32.51,79801.81,76.4,-0.15325,0.00018,9.4116]
[1778235189136,32.51,79801.77,76.4,-0.15325,0.00018,9.41173]
[1778235189355,32.51,79803.49,76.4,-0.15294,0.00018,9.39897]
[1778235190333,32.51,79803.49,76.4,-0.15294,0.00018,9.39897]
[1778235195838,32.5,79811.85,76.4,-0.15136,0.00018,9.33572]
[1778235196568,32.5,79814.53,76.4,-0.15087,0.00018,9.31581]
[1778235198165,32.5,79814.53,76.4,-0.15087,0.00018,9.31581]
[1778235198379,32.5,79814.53,76.4,-0.15087,0.00018,9.31581]
[1778235203379,32.5,79813.95,76.4,-0.15093,0.00018,9.31815]
[1778235208417,32.49,79812.91,76.4,-0.15109,0.00018,9.32439]
[1778235208487,32.49,79812.91,76.4,-0.15109,0.00018,9.32439]
[1778235211365,32.49,79813.39,76.4,-0.15098,0.00018,9.32033]
[1778235216473,32.49,79813.22,76.4,-0.15089,0.00018,9.31269]
[1778235221508,32.48,79812.97,76.4,-0.1509,0.00018,9.31325]
[1778235226543,32.48,79813.15,76.4,-0.15084,0.00018,9.31068]
[1778235231578,32.47,79813.23,76.4,-0.15079,0.00018,9.30889]
[1778235237620,32.47,79811.82,76.4,-0.15102,0.00018,9.31782]
[1778235242655,32.46,79811.61,76.4,-0.15102,0.00018,9.31815]
[1778235247692,32.46,79811.74,76.4,-0.15097,0.00018,9.31603]
[1778235254744,32.46,79811.49,76.4,-0.15098,0.00018,9.31626]
[1778235259779,32.45,79813.17,76.4,-0.15065,0.00018,9.30282]
[1778235264814,32.45,79812.4,76.4,-0.15076,0.00018,9.30742]
[1778235269849,32.44,79812.39,76.4,-0.15074,0.00018,9.30644]
[1778235282940,32.44,79814.37,76.4,-0.15022,0.00018,9.28201]
[1778235287976,32.43,79813.91,76.4,-0.15029,0.00018,9.2845]
[1778235293012,32.43,79813.82,76.4,-0.15028,0.00018,9.28427]
[1778235294528,32.43,79813.82,76.4,-0.15028,0.00018,9.28427]
[1778235294570,32.43,79813.82,76.4,-0.15028,0.00018,9.28427]
[1778235294586,32.43,79813.78,76.4,-0.15028,0.00018,9.28421]
[1778235295026,32.43,79808.7,76.4,-0.1512,0.00018,9.32148]
[1778235300080,32.43,79804.85,76.4,-0.1519,0.00018,9.34977]
[1778235305115,32.43,79806.22,76.4,-0.15165,0.00018,9.33962]
[1778235309667,32.43,79806.15,76.4,-0.15166,0.00018,9.34009]
[1778235309698,32.43,79806.15,76.4,-0.15166,0.00018,9.34009]
[1778235311157,32.43,79816.34,76.4,-0.14981,0.00018,9.26533]
[1778235311835,32.43,79816.34,76.4,-0.14981,0.00018,9.26533]
[1778235311913,32.43,79816.34,76.4,-0.14981,0.00018,9.26533]
[1778235312057,32.43,79816.34,76.4,-0.14981,0.00018,9.26533]
[1778235312349,32.43,79816.34,76.4,-0.14981,0.00018,9.26533]
[1778235312452,32.43,79816.65,76.4,-0.14975,0.00018,9.2629]
[1778235312670,32.43,79816.65,76.4,-0.14975,0.00018,9.2629]
[1778235313202,32.43,79816.65,76.4,-0.14975,0.00018,9.2629]
[1778235313982,32.43,79820.25,76.4,-0.1491,0.00018,9.23634]
[1778235314139,32.43,79820.25,76.4,-0.1491,0.00018,9.23634]
[1778235318612,32.43,79824.1,76.4,-0.1484,0.00018,9.20763]
[1778235320836,32.43,79825.48,76.4,-0.14815,0.00018,9.19733]
[1778235321227,32.42,79829.33,76.4,-0.14745,0.00018,9.16905]
[1778235325255,32.42,79839.99,76.4,-0.14555,0.00018,9.09064]
[1778235326811,32.42,79844.94,76.4,-0.14467,0.00018,9.0542]
[1778235327519,32.42,79844.94,76.4,-0.14467,0.00018,9.0542]
[1778235329439,32.42,79838.74,76.4,-0.14576,0.00018,9.09919]
[1778235335180,32.42,79839.94,76.4,-0.14544,0.00018,9.08248]
[1778235335182,32.42,79839.94,76.4,-0.14544,0.00018,9.08248]
[1778235340360,32.42,79840.48,76.4,-0.14532,0.00018,9.0776]
[1778235344388,32.42,79831.84,76.4,-0.14686,0.00018,9.14082]
[1778235349423,32.42,79836.25,76.4,-0.14608,0.00018,9.10879]
[1778235354458,32.42,79835.99,76.4,-0.14613,0.00018,9.11116]
[1778235359494,32.42,79831.68,76.4,-0.14691,0.00018,9.14321]
[1778235364529,32.42,79828.17,76.4,-0.14754,0.00018,9.16913]
[1778235366350,32.42,79828.17,76.4,-0.14754,0.00018,9.16913]
[1778235366955,32.42,79827.37,76.4,-0.14769,0.00018,9.17506]
[1778235367459,32.42,79827.37,76.4,-0.14769,0.00018,9.17506]
[1778235367550,32.42,79820.5,76.4,-0.14892,0.00018,9.22548]
[1778235368085,32.42,79820.5,76.4,-0.14892,0.00018,9.22548]
[1778235368559,32.42,79814.21,76.4,-0.15006,0.00018,9.27183]
[1778235375559,32.42,79812.08,76.4,-0.15046,0.00018,9.28795]
[1778235375830,32.43,79811.61,76.4,-0.15055,0.00018,9.29174]
[1778235378927,32.43,79810.15,76.4,-0.15083,0.00018,9.30271]
[1778235384124,32.43,79810.47,76.4,-0.15077,0.00018,9.30066]
[1778235386908,32.43,79810.47,76.4,-0.15078,0.00018,9.3008]
[1778235386964,32.43,79810.47,76.4,-0.15078,0.00018,9.30095]
[1778235392430,32.43,79809.62,76.4,-0.15094,0.00018,9.30728]
[1778235398093,32.43,79809.85,76.4,-0.15081,0.00018,9.29836]
[1778235405558,32.43,79810.58,76.4,-0.15068,0.00018,9.29309]
[1778235410852,32.43,79809.6,76.4,-0.15086,0.00018,9.30034]
[1778235415887,32.43,79812.12,76.4,-0.1504,0.00018,9.28182]
[1778235421929,32.43,79811.96,76.4,-0.15043,0.00018,9.28306]
[1778235426964,32.43,79810.44,76.4,-0.15071,0.00018,9.29423]
[1778235428114,32.43,79810.44,76.4,-0.15071,0.00018,9.29423]
[1778235428173,32.43,79810.44,76.4,-0.15071,0.00018,9.29423]
[1778235428978,32.43,79816.75,76.4,-0.14956,0.00018,9.24792]
[1778235429933,32.43,79816.75,76.4,-0.14956,0.00018,9.24792]
[1778235434963,32.43,79821.88,76.4,-0.14863,0.00018,9.20978]
[1778235437109,32.43,79822.15,76.4,-0.14857,0.00018,9.20757]
[1778235437307,32.43,79822.15,76.4,-0.14857,0.00018,9.20757]
[1778235438674,32.43,79821.78,76.4,-0.14864,0.00018,9.21021]
[1778235442631,32.43,79821.57,76.4,-0.14867,0.00018,9.21155]
[1778235445090,32.42,79815.03,76.4,-0.14984,0.00018,9.25927]
[1778235449118,32.42,79808.1,76.4,-0.15109,0.00018,9.30957]
[1778235450252,32.42,79808.1,76.4,-0.15109,0.00018,9.30957]
[1778235452312,32.42,79807.89,76.4,-0.15102,0.00018,9.30341]
[1778235458181,32.42,79806.46,76.4,-0.15126,0.00018,9.31286]
[1778235463461,32.42,79806.4,76.4,-0.15125,0.00018,9.31242]
[1778235464796,32.41,79811.45,76.4,-0.15031,0.00018,9.27468]
[1778235465230,32.41,79822.32,76.4,-0.14835,0.00018,9.19492]
[1778235470265,32.41,79824.01,76.4,-0.14804,0.00018,9.18207]
[1778235475301,32.41,79824.26,76.4,-0.14799,0.00018,9.17999]
[1778235475989,32.41,79824.26,76.4,-0.14799,0.00018,9.17999]
[1778235481331,32.41,79823.6,76.4,-0.1481,0.00018,9.18456]
[1778235487385,32.41,79824.59,76.4,-0.14791,0.00018,9.17693]
[1778235492420,32.41,79824.36,76.4,-0.14795,0.00018,9.17835]
[1778235495449,32.41,79826.13,76.4,-0.14763,0.00018,9.16526]
[1778235495641,32.41,79826.13,76.4,-0.14763,0.00018,9.16526]
[1778235498334,32.41,79833.64,76.4,-0.14628,0.00018,9.11016]
[1778235498337,32.41,79833.64,76.4,-0.14628,0.00018,9.11016]
[1778235499546,32.41,79832.62,76.4,-0.14647,0.00018,9.11768]
[1778235500034,32.41,79833.7,76.4,-0.14628,0.00018,9.1098]
[1778235505971,32.41,79835.2,76.4,-0.14601,0.00018,9.09905]
[1778235506308,32.41,79835.2,76.4,-0.14601,0.00018,9.09905]
[1778235509861,32.4,79835.65,76.4,-0.14591,0.00018,9.09464]
[1778235511812,32.4,79835.72,76.4,-0.1458,0.00018,9.08648]
[1778235516297,32.4,79837.56,76.4,-0.14547,0.00018,9.07317]
[1778235516589,32.4,79839.25,76.4,-0.14518,0.00018,9.06092]
[1778235522631,32.4,79839.51,76.4,-0.14512,0.00018,9.05842]
[1778235526626,32.4,79837.85,76.4,-0.1454,0.00018,9.07029]
[1778235526659,32.4,79838.31,76.4,-0.14532,0.00018,9.06681]
[1778235531695,32.4,79837.97,76.4,-0.1454,0.00018,9.07008]
[1778235536768,32.4,79838.54,76.4,-0.14529,0.00018,9.06565]
[1778235537304,32.4,79838.54,76.4,-0.14529,0.00018,9.06565]
[1778235537774,32.4,79839.39,76.4,-0.14514,0.00018,9.05931]
[1778235538695,32.4,79839.39,76.4,-0.14514,0.00018,9.05931]
[1778235538781,32.4,79846.89,76.4,-0.14381,0.00018,9.004]
[1778235543816,32.4,79848.29,76.4,-0.14356,0.00018,8.9937]
[1778235548852,32.4,79848.53,76.4,-0.14351,0.00018,8.99187]
[1778235553887,32.4,79849.4,76.4,-0.14336,0.00018,8.98545]
[1778235561943,32.4,79849.68,76.4,-0.14331,0.00018,8.98334]
[1778235565968,32.4,79849.62,76.4,-0.14332,0.00018,8.98376]
[1778235567683,32.4,79849.92,76.4,-0.14327,0.00018,8.98155]
[1778235567793,32.4,79849.62,76.4,-0.14332,0.00018,8.98373]
[1778235568992,32.4,79860.18,76.4,-0.14147,0.00017,8.9062]
[1778235574112,32.4,79862.0,76.4,-0.14104,0.00017,8.88494]
[1778235583520,32.4,79862.43,76.4,-0.14095,0.00017,8.88088]
[1778235589642,32.39,79867.02,76.4,-0.14012,0.00017,8.84605]
[1778235595591,32.39,79865.09,76.4,-0.14044,0.00017,8.85937]
[1778235597189,32.39,79856.52,76.4,-0.14192,0.00017,8.92159]
[1778235602224,32.38,79852.78,76.4,-0.14254,0.00018,8.94769]
[1778235608696,32.38,79852.43,76.4,-0.14258,0.00018,8.94921]
[1778235611285,32.38,79848.89,76.4,-0.14318,0.00018,8.97411]
[1778235611615,32.38,79848.89,76.4,-0.14318,0.00018,8.97411]
[1778235611736,32.37,79844.62,76.4,-0.14391,0.00018,9.00487]
[1778235612558,32.37,79844.62,76.4,-0.14391,0.00018,9.00487]
[1778235615315,32.37,79837.01,76.4,-0.14526,0.00018,9.06046]
[1778235620350,32.37,79834.63,76.4,-0.14566,0.00018,9.07727]
[1778235622046,32.37,79834.78,76.4,-0.14563,0.00018,9.07588]
[1778235622321,32.37,79834.78,76.4,-0.14563,0.00018,9.07588]
[1778235626757,32.37,79835.08,76.4,-0.14557,0.00018,9.07353]
[1778235632434,32.37,79834.48,76.4,-0.14556,0.00018,9.06951]
[1778235635713,32.37,79833.78,76.4,-0.14569,0.00018,9.07489]
[1778235637346,32.37,79832.65,76.4,-0.14589,0.00018,9.08287]
[1778235643635,32.37,79833.25,76.4,-0.14577,0.00018,9.07832]
[1778235645536,32.37,79833.25,76.4,-0.14578,0.00018,9.07861]
[1778235645694,32.37,79833.25,76.4,-0.14578,0.00018,9.07861]
[1778235646410,32.37,79832.56,76.4,-0.1459,0.00018,9.08332]
[1778235647448,32.37,79827.97,76.4,-0.14672,0.00018,9.1171]
[1778235647687,32.37,79821.22,76.4,-0.14793,0.00018,9.1667]
[1778235648436,32.37,79821.22,76.4,-0.14793,0.00018,9.1667]
[1778235648462,32.37,79821.22,76.4,-0.14793,0.00018,9.1667]
[1778235648464,32.37,79821.22,76.4,-0.14793,0.00018,9.1667]
[1778235649416,32.37,79820.64,76.4,-0.14803,0.00018,9.17093]
[1778235650722,32.37,79820.74,76.4,-0.14802,0.00018,9.17036]
[1778235654040,32.37,79824.28,76.4,-0.14738,0.00018,9.14426]
[1778235659625,32.37,79823.85,76.4,-0.14746,0.00018,9.14734]
[1778235665667,32.37,79823.38,76.4,-0.14754,0.00018,9.15075]
[1778235670702,32.37,79822.67,76.4,-0.14766,0.00018,9.15591]
[1778235678758,32.37,79822.72,76.4,-0.14766,0.00018,9.1555]
[1778235683793,32.37,79822.8,76.4,-0.14764,0.00018,9.15496]
[1778235686928,32.37,79822.8,76.4,-0.14764,0.00018,9.15498]
[1778235687089,32.37,79822.48,76.4,-0.1477,0.00018,9.15735]
[1778235692856,32.37,79822.33,76.4,-0.14764,0.00018,9.15122]
[1778235698899,32.37,79819.71,76.4,-0.14811,0.00018,9.1705]
[1778235703934,32.37,79820.54,76.4,-0.14796,0.00018,9.16444]
[1778235711949,32.37,79820.11,76.4,-0.14804,0.00018,9.16764]
[1778235719394,32.37,79820.61,76.4,-0.14795,0.00018,9.16413]
[1778235725307,32.37,79820.04,76.4,-0.14806,0.00018,9.1685]
[1778235730931,32.37,79817.54,76.4,-0.14851,0.00018,9.18682]
[1778235734245,32.37,79817.61,76.4,-0.1485,0.00018,9.18628]
[1778235739377,32.37,79819.1,76.4,-0.14823,0.00018,9.17532]
[1778235739445,32.37,79819.1,76.4,-0.14823,0.00018,9.17532]
[1778235739537,32.37,79819.1,76.4,-0.14823,0.00018,9.17532]
[1778235740953,32.37,79819.1,76.4,-0.14823,0.00018,9.17532]
[1778235740973,32.37,79822.42,76.4,-0.14763,0.00018,9.15096]
[1778235742333,32.37,79830.94,76.4,-0.1461,0.00018,9.08821]
[1778235748251,32.36,79830.48,76.4,-0.14616,0.00018,9.09067]
[1778235752598,32.36,79839.45,76.4,-0.14446,0.00018,9.01679]
[1778235758307,32.36,79844.58,76.4,-0.14355,0.00018,8.97899]
[1778235763356,32.36,79842.46,76.4,-0.14391,0.00018,8.99426]
[1778235770405,32.36,79842.7,76.4,-0.14386,0.00018,8.99198]
[1778235775440,32.36,79844.69,76.4,-0.1435,0.00018,8.977]
[1778235780475,32.36,79844.62,76.4,-0.1435,0.00018,8.97716]
[1778235786517,32.35,79845.3,76.4,-0.14337,0.00018,8.9717]
[1778235791553,32.35,79839.97,76.4,-0.1443,0.00018,9.01035]
[1778235797595,32.35,79839.8,76.4,-0.14431,0.00018,9.01067]
[1778235803637,32.35,79839.92,76.4,-0.14427,0.00018,9.00898]
[1778235808791,32.35,79839.93,76.4,-0.14426,0.00018,9.00837]
[1778235814213,32.34,79842.08,76.4,-0.14377,0.00018,8.98446]
[1778235816355,32.34,79848.36,76.4,-0.14265,0.00018,8.93822]
[1778235824005,32.34,79843.97,76.4,-0.14342,0.00018,8.97004]
[1778235829354,32.34,79850.78,76.4,-0.14221,0.00018,8.91981]
[1778235830610,32.34,79851.03,76.4,-0.14217,0.00018,8.91799]
[1778235830665,32.34,79851.03,76.4,-0.14217,0.00018,8.91799]
[1778235830694,32.34,79851.03,76.4,-0.14217,0.00018,8.91799]
[1778235830768,32.34,79851.03,76.4,-0.14217,0.00018,8.91799]
[1778235831114,32.34,79857.12,76.4,-0.14111,0.00017,8.87336]
[1778235831988,32.34,79865.45,76.4,-0.13965,0.00017,8.81211]
[1778235832845,32.34,79873.28,76.4,-0.1383,0.00017,8.75466]
[1778235834358,32.34,79874.73,76.4,-0.13805,0.00017,8.74399]
[1778235834362,32.34,79874.73,76.4,-0.13805,0.00017,8.74399]
[1778235834859,32.34,79874.75,76.4,-0.13804,0.00017,8.74352]
[1778235839894,32.33,79876.89,76.4,-0.13763,0.00017,8.72628]
[1778235847950,32.33,79879.67,76.4,-0.13711,0.00017,8.70386]
[1778235852985,32.32,79876.78,76.4,-0.13757,0.00017,8.72375]
[1778235858020,32.32,79877.32,76.4,-0.13745,0.00017,8.71848]
[1778235861180,32.32,79877.8,76.4,-0.13735,0.00017,8.71419]
[1778235861222,32.32,79877.8,76.4,-0.13735,0.00017,8.71419]
[1778235862048,32.32,79877.7,76.4,-0.13737,0.00017,8.71495]
[1778235865808,32.32,79877.97,76.4,-0.13732,0.00017,8.71305]
[1778235871112,32.32,79879.69,76.4,-0.13694,0.00017,8.69334]
[1778235871636,32.32,79879.69,76.4,-0.13694,0.00017,8.69334]
[1778235871681,32.32,79879.69,76.4,-0.13694,0.00017,8.69334]
[1778235877564,32.32,79879.82,76.4,-0.13693,0.00017,8.69265]
[1778235879527,32.32,79875.8,76.4,-0.13762,0.00017,8.7222]
[1778235882204,32.32,79875.68,76.4,-0.13764,0.00017,8.7231]
[1778235885194,32.32,79875.43,76.4,-0.13768,0.00017,8.72494]
[1778235890767,32.32,79874.63,76.4,-0.13782,0.00017,8.7308]
[1778235891586,32.32,79874.59,76.4,-0.13783,0.00017,8.73107]
[1778235894716,32.32,79874.73,76.4,-0.1378,0.00017,8.73003]
[1778235902672,32.32,79875.14,76.4,-0.13773,0.00017,8.72694]
[1778235902740,32.32,79875.69,76.4,-0.13763,0.00017,8.72291]
[1778235908371,32.31,79878.98,76.4,-0.13704,0.00017,8.69767]
[1778235912900,32.31,79875.48,76.4,-0.13762,0.00017,8.7224]
[1778235912937,32.31,79871.18,76.4,-0.13836,0.00017,8.75359]
[1778235917385,32.31,79870.66,76.4,-0.13844,0.00017,8.75734]
[1778235919148,32.31,79870.78,76.4,-0.13842,0.00017,8.75643]
[1778235919149,32.31,79870.69,76.4,-0.13844,0.00017,8.75703]
[1778235929518,32.3,79870.75,76.4,-0.13835,0.00017,8.75344]
[1778235936597,32.3,79869.81,76.4,-0.1384,0.00017,8.75201]
[1778235941912,32.29,79870.85,76.4,-0.13816,0.00017,8.74175]
[1778235948108,32.28,79871.22,76.4,-0.13806,0.00017,8.73744]
[1778235953690,32.28,79866.43,76.4,-0.13883,0.00017,8.76996]
[1778235958725,32.27,79866.33,76.4,-0.1388,0.00017,8.76887]
[1778235963760,32.26,79866.85,76.4,-0.13866,0.00017,8.7629]
[1778235969802,32.26,79865.2,76.4,-0.1389,0.00017,8.77292]
[1778235975844,32.25,79866.26,76.4,-0.13867,0.00017,8.76309]
[1778235980292,32.25,79866.54,76.4,-0.13859,0.00017,8.7597]
[1778235985914,32.24,79867.16,76.4,-0.13843,0.00017,8.75314]
[1778235986554,32.24,79867.16,76.4,-0.13843,0.00017,8.75314]
[1778235988059,32.24,79871.95,76.4,-0.1376,0.00017,8.71767]
[1778235988142,32.24,79884.71,76.4,-0.13541,0.00017,8.62387]
[1778235988936,32.24,79894.97,76.4,-0.13367,0.00017,8.54865]
[1778235993971,32.24,79896.64,76.4,-0.13329,0.00017,8.52912]
[1778236000300,32.24,79897.69,76.4,-0.13312,0.00017,8.52162]
[1778236006055,32.24,79897.38,76.4,-0.13318,0.00017,8.52419]
[1778236011090,32.24,79898.94,76.4,-0.13292,0.00017,8.51305]
[1778236012450,32.24,79899.12,76.4,-0.1329,0.00017,8.51182]
[1778236012452,32.24,79899.12,76.4,-0.1329,0.00017,8.51182]
[1778236012758,32.24,79899.12,76.4,-0.1329,0.00017,8.51182]
[1778236013104,32.24,79906.59,76.4,-0.13165,0.00017,8.45735]
[1778236015253,32.24,79914.1,76.4,-0.13039,0.00017,8.40236]
[1778236017599,32.24,79914.74,76.4,-0.13028,0.00017,8.39759]
[1778236018139,32.24,79913.71,76.4,-0.13045,0.00017,8.40473]
[1778236022782,32.23,79907.84,76.4,-0.13139,0.00017,8.44597]
[1778236022789,32.23,79907.84,76.4,-0.13139,0.00017,8.44597]
[1778236023175,32.23,79900.07,76.4,-0.13268,0.00017,8.50228]
[1778236024310,32.23,79900.07,76.4,-0.13268,0.00017,8.50228]
[1778236025615,32.23,79891.41,76.4,-0.13413,0.00017,8.56512]
[1778236025808,32.23,79891.41,76.4,-0.13413,0.00017,8.56512]
[1778236026972,32.23,79891.48,76.4,-0.13411,0.00017,8.56431]
[1778236032238,32.22,79885.3,76.4,-0.13511,0.00017,8.60773]
[1778236033812,32.22,79884.65,76.4,-0.13522,0.00017,8.61215]
[1778236034058,32.22,79884.65,76.4,-0.13522,0.00017,8.61215]
[1778236034151,32.22,79884.65,76.4,-0.13522,0.00017,8.61215]
[1778236036313,32.22,79884.65,76.4,-0.1352,0.00017,8.61145]
[1778236042308,32.21,79884.5,76.4,-0.13517,0.00017,8.6101]
[1778236044974,32.21,79884.47,76.4,-0.13517,0.00017,8.60997]
[1778236045329,32.21,79885.34,76.4,-0.135,0.00017,8.60288]
[1778236046500,32.21,79885.34,76.4,-0.135,0.00017,8.60288]
[1778236047343,32.21,79885.1,76.4,-0.13504,0.00017,8.60426]
[1778236048575,32.21,79885.1,76.4,-0.13504,0.00017,8.60426]
[1778236048651,32.21,79884.95,76.4,-0.13505,0.00017,8.60502]
[1778236049819,32.21,79884.92,76.4,-0.13506,0.00017,8.6052]
[1778236051590,32.21,79884.95,76.4,-0.13504,0.00017,8.60463]
[1778236051691,32.2,79884.98,76.4,-0.13494,0.00017,8.59674]
[1778236053203,32.2,79884.98,76.4,-0.13494,0.00017,8.59674]
[1778236053304,32.2,79884.87,76.4,-0.13496,0.00017,8.59746]
[1778236056636,32.2,79884.87,76.4,-0.13493,0.00017,8.59639]
[1778236056694,32.2,79884.83,76.4,-0.13494,0.00017,8.59669]
[1778236059504,32.2,79885.93,76.4,-0.13475,0.00017,8.58853]
[1778236059798,32.2,79886.04,76.4,-0.13473,0.00017,8.58769]
[1778236063417,32.2,79885.91,76.4,-0.13473,0.00017,8.58757]
[1778236068492,32.19,79886.2,76.4,-0.13463,0.00017,8.58329]
[1778236071121,32.19,79886.27,76.4,-0.13461,0.00017,8.58241]
[1778236071222,32.19,79886.27,76.4,-0.13459,0.00017,8.58169]
[1778236074344,32.19,79886.31,76.4,-0.13459,0.00017,8.5814]
[1778236074737,32.19,79886.4,76.4,-0.13457,0.00017,8.58064]
[1778236074838,32.19,79885.85,76.4,-0.13466,0.00017,8.58463]
[1778236076153,32.19,79885.85,76.4,-0.13466,0.00017,8.58463]
[1778236076254,32.18,79885.57,76.4,-0.1347,0.00017,8.58625]
[1778236079795,32.18,79884.23,76.4,-0.13492,0.00017,8.59594]
[1778236079896,32.18,79884.23,76.4,-0.13492,0.00017,8.59578]
[1778236081559,32.18,79884.22,76.4,-0.13492,0.00017,8.59586]
[1778236081583,32.18,79884.26,76.4,-0.13491,0.00017,8.59517]
[1778236087227,32.18,79884.42,76.4,-0.13487,0.00017,8.59368]
[1778236092660,32.18,79880.61,76.4,-0.13551,0.00017,8.62101]
[1778236097695,32.18,79879.21,76.4,-0.13573,0.00017,8.63059]
[1778236102852,32.18,79879.24,76.4,-0.13571,0.00017,8.62973]
[1778236108772,32.17,79879.29,76.4,-0.13568,0.00017,8.62821]
[1778236113807,32.17,79878.09,76.4,-0.13577,0.00017,8.62881]
[1778236119712,32.17,79877.76,76.4,-0.13581,0.00017,8.63067]
[1778236127905,32.16,79878.64,76.4,-0.13561,0.00017,8.62214]
[1778236133947,32.16,79879.11,76.4,-0.1355,0.00017,8.6174]
[1778236139461,32.15,79879.17,76.4,-0.13548,0.00017,8.61623]
[1778236140784,32.15,79882.13,76.4,-0.13496,0.00017,8.59414]
[1778236140996,32.15,79889.7,76.4,-0.13367,0.00017,8.53845]
[1778236145567,32.15,79889.56,76.4,-0.13369,0.00017,8.53916]
[1778236146031,32.15,79889.46,76.4,-0.1337,0.00017,8.5395]
[1778236151066,32.14,79890.37,76.4,-0.1335,0.00017,8.53084]
[1778236156101,32.14,79890.18,76.4,-0.13349,0.00017,8.53031]
[1778236163150,32.13,79890.29,76.4,-0.13341,0.00017,8.52688]
[1778236168185,32.13,79890.41,76.4,-0.13335,0.00017,8.52417]
[1778236170300,32.12,79890.42,76.4,-0.13334,0.00017,8.52374]
[1778236170331,32.12,79890.42,76.4,-0.13334,0.00017,8.52374]
[1778236175204,32.12,79888.58,76.4,-0.13352,0.00017,8.52812]
[1778236175305,32.12,79888.58,76.4,-0.13351,0.00017,8.52777]
[1778236182283,32.12,79889.14,76.4,-0.13341,0.00017,8.52341]
[1778236188325,32.12,79889.25,76.4,-0.13339,0.00017,8.52241]
[1778236194367,32.12,79889.77,76.4,-0.13329,0.00017,8.51846]
[1778236200409,32.12,79889.32,76.4,-0.13337,0.00017,8.52172]
[1778236206451,32.12,79889.49,76.4,-0.13334,0.00017,8.52043]
[1778236209756,32.12,79889.63,76.4,-0.13332,0.00017,8.51942]
[1778236212273,32.12,79889.6,76.4,-0.13332,0.00017,8.51967]
[1778236212524,32.12,79889.63,76.4,-0.13332,0.00017,8.51949]
[1778236212779,32.12,79889.63,76.4,-0.13332,0.00017,8.51949]
[1778236213039,32.12,79889.63,76.4,-0.13332,0.00017,8.51949]
[1778236213114,32.12,79889.63,76.4,-0.13332,0.00017,8.51949]
[1778236213305,32.12,79889.63,76.4,-0.13332,0.00017,8.51949]
[1778236213501,32.12,79896.05,76.4,-0.13223,0.00017,8.47241]
[1778236218536,32.11,79902.2,76.4,-0.13115,0.00017,8.42495]
[1778236223199,32.1,79901.79,76.4,-0.13118,0.00017,8.42618]
[1778236228449,32.1,79902.31,76.4,-0.13104,0.00017,8.42026]
[1778236233570,32.09,79903.84,76.4,-0.13064,0.00017,8.39939]
[1778236238423,32.08,79914.57,76.4,-0.12882,0.00017,8.31936]
[1778236243618,32.08,79917.39,76.4,-0.12833,0.00017,8.29765]
[1778236248663,32.08,79917.71,76.4,-0.12826,0.00017,8.29424]
[1778236253444,32.08,79925.03,76.4,-0.12703,0.00016,8.23984]
[1778236255032,32.07,79925.46,76.4,-0.12696,0.00016,8.23656]
[1778236257767,32.07,79932.71,76.4,-0.12577,0.00016,8.18339]
[1778236258333,32.07,79932.71,76.4,-0.12577,0.00016,8.18339]
[1778236259901,32.07,79935.48,76.4,-0.12531,0.00016,8.16311]
[1778236261980,32.07,79939.82,76.4,-0.12461,0.00016,8.13151]
[1778236262577,32.07,79941.87,76.4,-0.12428,0.00016,8.11662]
[1778236263570,32.07,79934.34,76.4,-0.1255,0.00016,8.17168]
[1778236264513,32.07,79924.57,76.4,-0.1271,0.00016,8.24308]
[1778236267330,32.08,79918.89,76.4,-0.12804,0.00016,8.28474]
[1778236272381,32.08,79918.18,76.4,-0.12817,0.00017,8.29035]
[1778236273214,32.08,79918.63,76.4,-0.1281,0.00016,8.28715]
[1778236278316,32.08,79921.36,76.4,-0.12766,0.00016,8.26775]
[1778236285191,32.08,79921.46,76.4,-0.12766,0.00016,8.26765]
[1778236288667,32.08,79923.47,76.4,-0.12734,0.00016,8.25373]
[1778236293404,32.09,79930.49,76.4,-0.12612,0.00016,8.19602]
[1778236296147,32.09,79930.89,76.4,-0.12606,0.00016,8.19356]
[1778236301364,32.09,79929.89,76.4,-0.12625,0.00016,8.20192]
[1778236306825,32.09,79930.14,76.4,-0.12624,0.00016,8.20132]
[1778236311990,32.1,79930.07,76.4,-0.12627,0.00016,8.20285]
[1778236317054,32.1,79931.07,76.4,-0.12613,0.00016,8.1966]
[1778236321809,32.1,79933.77,76.4,-0.12572,0.00016,8.17803]
[1778236325531,32.11,79925.34,76.4,-0.12711,0.00016,8.24038]
[1778236330583,32.11,79925.58,76.4,-0.12709,0.00016,8.23919]
[1778236335674,32.11,79922.51,76.4,-0.12761,0.00016,8.26232]
[1778236340902,32.11,79920.51,76.4,-0.12795,0.00016,8.27744]
[1778236344632,32.11,79921.65,76.4,-0.12777,0.00016,8.26945]
[1778236345991,32.11,79921.68,76.4,-0.12777,0.00016,8.26946]
[1778236346744,32.11,79921.68,76.4,-0.12777,0.00016,8.26957]
[1778236351061,32.11,79921.44,76.4,-0.12782,0.00016,8.27178]
[1778236352814,32.12,79921.66,76.4,-0.1277,0.00016,8.26312]
[1778236353306,32.12,79921.66,76.4,-0.1277,0.00016,8.26312]
[1778236354575,32.12,79921.46,76.4,-0.12773,0.00016,8.26471]
[1778236355817,32.12,79921.5,76.4,-0.12773,0.00016,8.26466]
[1778236357274,32.12,79922.0,76.4,-0.12765,0.00016,8.26114]
[1778236362331,32.12,79921.03,76.4,-0.12783,0.00016,8.26884]
[1778236367341,32.12,79922.65,76.4,-0.12757,0.00016,8.25763]
[1778236372485,32.12,79922.35,76.4,-0.12764,0.00016,8.26042]
[1778236377528,32.12,79922.47,76.4,-0.12763,0.00016,8.2601]
[1778236382853,32.13,79922.47,76.4,-0.12764,0.00016,8.26076]
[1778236388014,32.13,79922.47,76.4,-0.12765,0.00016,8.26125]
[1778236393137,32.13,79922.5,76.4,-0.12766,0.00016,8.26151]
[1778236397639,32.13,79922.5,76.4,-0.12767,0.00016,8.26186]
[1778236399573,32.13,79915.6,76.4,-0.12881,0.00017,8.31237]
[1778236404821,32.13,79911.92,76.4,-0.12942,0.00017,8.33917]
[1778236406845,32.13,79916.33,76.4,-0.12869,0.00017,8.30701]
[1778236409071,32.13,79920.51,76.4,-0.128,0.00016,8.27667]
[1778236409082,32.13,79920.51,76.4,-0.128,0.00016,8.27667]
[1778236412066,32.13,79922.01,76.4,-0.12767,0.00016,8.25873]
[1778236413028,32.13,79922.55,76.4,-0.12758,0.00016,8.25492]
[1778236413669,32.13,79927.9,76.4,-0.1267,0.00016,8.21582]
[1778236414125,32.13,79927.9,76.4,-0.1267,0.00016,8.21582]
[1778236415904,32.13,79934.8,76.4,-0.12558,0.00016,8.16546]
[1778236416672,32.13,79934.8,76.4,-0.12558,0.00016,8.16546]
[1778236417810,32.13,79940.72,76.4,-0.12462,0.00016,8.12241]
[1778236422887,32.13,79946.99,76.4,-0.12361,0.00016,8.07716]
[1778236426808,32.13,79949.31,76.4,-0.12325,0.00016,8.0608]
[1778236428101,32.13,79949.28,76.4,-0.12326,0.00016,8.06114]
[1778236428808,32.13,79949.28,76.4,-0.12326,0.00016,8.06127]
[1778236434012,32.14,79952.31,76.4,-0.12279,0.00016,8.04005]
[1778236434317,32.14,79952.31,76.4,-0.12279,0.00016,8.04005]
[1778236434370,32.14,79952.31,76.4,-0.12279,0.00016,8.04005]
[1778236434401,32.14,79952.1,76.4,-0.12283,0.00016,8.04173]
[1778236434988,32.14,79952.1,76.4,-0.12283,0.00016,8.04173]
[1778236435638,32.14,79952.33,76.4,-0.12279,0.00016,8.04023]
[1778236436522,32.14,79952.33,76.4,-0.12279,0.00016,8.04023]
[1778236436623,32.14,79952.38,76.4,-0.12279,0.00016,8.04003]
[1778236437307,32.14,79952.38,76.4,-0.12279,0.00016,8.04003]
[1778236437654,32.14,79952.44,76.4,-0.12278,0.00016,8.03942]
[1778236438029,32.14,79952.44,76.4,-0.12278,0.00016,8.03942]
[1778236438036,32.14,79952.44,76.4,-0.12278,0.00016,8.03942]
[1778236438414,32.14,79952.44,76.4,-0.12278,0.00016,8.03942]
[1778236438501,32.14,79952.44,76.4,-0.12277,0.00016,8.03924]
[1778236440067,32.14,79956.93,76.4,-0.12205,0.00016,8.00654]
[1778236445320,32.13,79960.05,76.4,-0.12154,0.00016,7.9834]
[1778236446516,32.13,79960.01,76.4,-0.12155,0.00016,7.98358]
[1778236447367,32.13,79960.05,76.4,-0.12154,0.00016,7.98319]
[1778236447391,32.13,79960.05,76.4,-0.12154,0.00016,7.98319]
[1778236447419,32.13,79960.05,76.4,-0.12154,0.00016,7.98319]
[1778236447471,32.13,79960.05,76.4,-0.12154,0.00016,7.98319]
[1778236452682,32.13,79964.11,76.4,-0.12089,0.00016,7.95341]
[1778236455506,32.13,79964.91,76.4,-0.12075,0.00016,7.94743]
[1778236457251,32.13,79958.93,76.4,-0.1217,0.00016,7.99051]
[1778236457577,32.13,79956.82,76.4,-0.12203,0.00016,8.00565]
[1778236457864,32.13,79956.82,76.4,-0.12203,0.00016,8.00565]
[1778236458681,32.13,79956.82,76.4,-0.12203,0.00016,8.00565]
[1778236458639,32.13,79956.46,76.4,-0.12209,0.00016,8.0081]
[1778236463853,32.13,79956.29,76.4,-0.1221,0.00016,8.00852]
[1778236468950,32.13,79956.33,76.4,-0.12207,0.00016,8.00744]
[1778236473214,32.12,79958.72,76.4,-0.12159,0.00016,7.98226]
[1778236478379,32.12,79958.18,76.4,-0.12166,0.00016,7.98549]
[1778236480321,32.12,79958.22,76.4,-0.12165,0.00016,7.98492]
[1778236480682,32.12,79958.22,76.4,-0.12164,0.00016,7.98479]
[1778236482230,32.12,79958.25,76.4,-0.12164,0.00016,7.98478]
[1778236482399,32.12,79958.25,76.4,-0.12164,0.00016,7.98478]
[1778236482790,32.12,79958.25,76.4,-0.12165,0.00016,7.985]
[1778236485812,32.12,79958.04,76.4,-0.12168,0.00016,7.98623]
[1778236486970,32.12,79957.68,76.4,-0.12173,0.00016,7.98855]
[1778236488093,32.12,79954.28,76.4,-0.12227,0.00016,8.01303]
[1778236488525,32.12,79954.28,76.4,-0.12227,0.00016,8.01303]
[1778236488793,32.12,79948.62,76.4,-0.12317,0.00016,8.05387]
[1778236489670,32.12,79948.62,76.4,-0.12317,0.00016,8.05387]
[1778236489740,32.12,79945.21,76.4,-0.12372,0.00016,8.07872]
[1778236490921,32.12,79945.08,76.4,-0.12373,0.00016,8.07938]
[1778236495055,32.12,79945.88,76.4,-0.12358,0.00016,8.07245]
[1778236495738,32.12,79945.88,76.4,-0.12358,0.00016,8.07245]
[1778236496012,32.12,79950.43,76.4,-0.12284,0.00016,8.03916]
[1778236496063,32.12,79950.43,76.4,-0.12284,0.00016,8.03916]
[1778236496755,32.11,79961.57,76.4,-0.12106,0.00016,7.95826]
[1778236497094,32.11,79961.57,76.4,-0.12106,0.00016,7.95826]
[1778236497727,32.11,79961.57,76.4,-0.12106,0.00016,7.95826]
[1778236497783,32.11,79972.4,76.4,-0.11935,0.00016,7.87992]
[1778236499261,32.11,79972.34,76.4,-0.11936,0.00016,7.88035]
[1778236501631,32.11,79972.2,76.4,-0.11938,0.00016,7.88134]
[1778236506268,32.11,79967.78,76.4,-0.12007,0.00016,7.91308]
[1778236507139,32.11,79967.17,76.4,-0.12017,0.00016,7.91744]
[1778236507770,32.11,79967.17,76.4,-0.12017,0.00016,7.91744]
[1778236508622,32.11,79967.12,76.4,-0.12018,0.00016,7.91774]
[1778236513843,32.11,79964.81,76.4,-0.12053,0.00016,7.93405]
[1778236517539,32.11,79964.66,76.4,-0.12055,0.00016,7.93491]
[1778236518273,32.11,79964.95,76.4,-0.1205,0.00016,7.93274]
[1778236523383,32.11,79964.98,76.4,-0.12049,0.00016,7.93213]
[1778236528634,32.11,79964.25,76.4,-0.1206,0.00016,7.937]
[1778236533639,32.11,79965.87,76.4,-0.12024,0.00016,7.91761]
[1778236538991,32.11,79967.28,76.4,-0.12001,0.00016,7.90709]
[1778236541111,32.11,79967.44,76.4,-0.11999,0.00016,7.90585]
[1778236541695,32.11,79967.44,76.4,-0.11999,0.00016,7.90585]
[1778236542481,32.11,79970.95,76.4,-0.11943,0.00016,7.88047]
[1778236543441,32.11,79973.4,76.4,-0.11905,0.00016,7.86279]
[1778236543865,32.11,79975.74,76.4,-0.11868,0.00016,7.84594]
[1778236548929,32.1,79980.61,76.4,-0.1179,0.00016,7.80962]
[1778236554088,32.1,79982.99,76.4,-0.1175,0.00016,7.79136]
[1778236559414,32.1,79982.81,76.4,-0.11751,0.00016,7.79175]
[1778236564693,32.09,79982.27,76.4,-0.11757,0.00016,7.79431]
[1778236569905,32.09,79981.04,76.4,-0.11773,0.00016,7.80186]
[1778236574970,32.09,79978.28,76.4,-0.11813,0.00016,7.82063]
[1778236575476,32.09,79978.28,76.4,-0.11813,0.00016,7.82063]
[1778236575929,32.08,79974.17,76.4,-0.11877,0.00016,7.84997]
[1778236580221,32.08,79967.7,76.4,-0.11979,0.00016,7.89663]
[1778236580639,32.08,79967.7,76.4,-0.11979,0.00016,7.89663]
[1778236583466,32.08,79968.18,76.4,-0.11971,0.00016,7.89309]
[1778236583715,32.08,79970.49,76.4,-0.11935,0.00016,7.87641]
[1778236587441,32.08,79977.5,76.4,-0.11823,0.00016,7.82477]
[1778236592629,32.08,79978.97,76.4,-0.11789,0.00016,7.80597]
[1778236597540,32.07,79978.85,76.4,-0.11788,0.00016,7.80571]
[1778236597631,32.07,79978.85,76.4,-0.11788,0.00016,7.80571]
[1778236599719,32.07,79991.06,76.4,-0.11598,0.00015,7.71729]
[1778236602217,32.07,79993.56,76.4,-0.11559,0.00015,7.69917]
[1778236607414,32.07,79995.66,76.4,-0.11526,0.00015,7.68372]
[1778236612182,32.07,80000.62,76.4,-0.11449,0.00015,7.64778]
[1778236612950,32.07,80009.31,76.4,-0.11317,0.00015,7.58558]
[1778236614069,32.07,80013.74,76.4,-0.1125,0.00015,7.55399]
[1778236619252,32.07,80015.14,76.4,-0.1123,0.00015,7.54453]
[1778236624487,32.07,80009.68,76.4,-0.11314,0.00015,7.58405]
[1778236629842,32.07,80006.58,76.4,-0.11361,0.00015,7.60646]
[1778236630307,32.07,80008.15,76.4,-0.11337,0.00015,7.59525]
[1778236634618,32.07,80011.8,76.4,-0.11283,0.00015,7.56941]
[1778236634633,32.07,80011.8,76.4,-0.11283,0.00015,7.56941]
[1778236634752,32.07,80011.8,76.4,-0.11283,0.00015,7.56941]
[1778236634930,32.08,80015.03,76.4,-0.11234,0.00015,7.54644]
[1778236636190,32.07,80018.94,76.4,-0.11175,0.00015,7.51829]
[1778236638395,32.07,80025.93,76.4,-0.11069,0.00015,7.46813]
[1778236638707,32.07,80025.93,76.4,-0.11069,0.00015,7.46813]
[1778236639054,32.07,80026.19,76.4,-0.11065,0.00015,7.46612]
[1778236640936,32.07,80031.26,76.4,-0.10989,0.00015,7.42996]
[1778236641998,32.07,80039.21,76.4,-0.10872,0.00015,7.37348]
[1778236642282,32.07,80039.21,76.4,-0.10872,0.00015,7.37348]
[1778236644047,32.07,80047.19,76.4,-0.10755,0.00015,7.31705]
[1778236649236,32.07,80049.54,76.4,-0.10721,0.00015,7.30081]
[1778236649946,32.07,80049.54,76.4,-0.10721,0.00015,7.30081]
[1778236655213,32.07,80049.28,76.4,-0.10717,0.00015,7.29589]
[1778236660315,32.07,80051.54,76.4,-0.10685,0.00015,7.2803]
[1778236665388,32.08,80053.32,76.4,-0.1066,0.00014,7.26816]
[1778236669965,32.08,80052.85,76.4,-0.10668,0.00015,7.2718]
[1778236669974,32.08,80052.85,76.4,-0.10668,0.00015,7.2718]
[1778236670021,32.08,80052.85,76.4,-0.10668,0.00015,7.2718]
[1778236670861,32.08,80061.07,76.4,-0.10549,0.00014,7.21412]
[1778236673017,32.08,80065.69,76.4,-0.10483,0.00014,7.18185]
[1778236674186,32.08,80068.37,76.4,-0.10446,0.00014,7.1635]
[1778236674675,32.08,80068.37,76.4,-0.10446,0.00014,7.1635]
[1778236679542,32.08,80068.46,76.4,-0.10447,0.00014,7.16407]
[1778236680598,32.08,80069.34,76.4,-0.10435,0.00014,7.15816]
[1778236680660,32.08,80069.34,76.4,-0.10435,0.00014,7.15816]
[1778236682233,32.09,80078.05,76.4,-0.10312,0.00014,7.09783]
[1778236683082,32.09,80075.09,76.4,-0.10355,0.00014,7.11886]
[1778236683953,32.09,80063.34,76.4,-0.10523,0.00014,7.20147]
[1778236688988,32.09,80062.57,76.4,-0.10536,0.00014,7.20775]
[1778236694024,32.09,80065.46,76.4,-0.10496,0.00014,7.18834]
[1778236697045,32.09,80075.47,76.4,-0.10355,0.00014,7.11891]
[1778236697736,32.09,80075.47,76.4,-0.10355,0.00014,7.11891]
[1778236698261,32.09,80078.2,76.4,-0.10317,0.00014,7.10015]
[1778236700710,32.1,80078.22,76.4,-0.10318,0.00014,7.10069]
[1778236705889,32.1,80075.73,76.4,-0.10356,0.00014,7.11967]
[1778236707243,32.1,80076.55,76.4,-0.10346,0.00014,7.11458]
[1778236710226,32.11,80083.25,76.4,-0.10254,0.00014,7.06896]
[1778236715485,32.11,80081.59,76.4,-0.10272,0.00014,7.07533]
[1778236718734,32.11,80082.95,76.4,-0.10255,0.00014,7.06698]
[1778236721387,32.12,80074.59,76.4,-0.10375,0.00014,7.12628]
[1778236726462,32.12,80075.05,76.4,-0.10372,0.00014,7.12456]
[1778236731560,32.13,80075.1,76.4,-0.10374,0.00014,7.12576]
[1778236734976,32.13,80065.62,76.4,-0.10512,0.00014,7.19317]
[1778236740027,32.13,80064.26,76.4,-0.10533,0.00014,7.20351]
[1778236745043,32.13,80062.27,76.4,-0.10563,0.00014,7.21842]
[1778236750176,32.14,80061.54,76.4,-0.10576,0.00014,7.22469]
[1778236755487,32.14,80064.38,76.4,-0.10537,0.00014,7.20578]
[1778236760630,32.14,80064.47,76.4,-0.10538,0.00014,7.2063]
[1778236765746,32.15,80063.07,76.4,-0.10561,0.00014,7.21723]
[1778236770761,32.15,80062.34,76.4,-0.10573,0.00014,7.22344]
[1778236772796,32.15,80062.46,76.4,-0.10564,0.00014,7.21586]
[1778236777802,32.15,80058.12,76.4,-0.10628,0.00014,7.24734]
[1778236782814,32.16,80057.77,76.4,-0.10635,0.00014,7.25072]
[1778236787917,32.16,80057.62,76.4,-0.10639,0.00014,7.2527]
[1778236789341,32.16,80057.73,76.4,-0.10639,0.00014,7.2523]
[1778236789523,32.16,80057.73,76.4,-0.10639,0.00014,7.2523]
[1778236790065,32.16,80055.58,76.4,-0.10671,0.00014,7.26799]
[1778236793868,32.17,80048.98,76.4,-0.10771,0.00015,7.3165]
[1778236799079,32.17,80050.21,76.4,-0.10757,0.00015,7.30979]
[1778236802889,32.18,80051.91,76.4,-0.10736,0.00015,7.29974]
[1778236808845,32.19,80052.71,76.4,-0.10732,0.00015,7.29761]
[1778236813879,32.2,80051.84,76.4,-0.10749,0.00015,7.30616]
[1778236817416,32.2,80051.81,76.4,-0.10751,0.00015,7.30686]
[1778236822265,32.21,80045.99,76.4,-0.10842,0.00015,7.35093]
[1778236822273,32.21,80045.99,76.4,-0.10842,0.00015,7.35093]
[1778236825618,32.21,80045.5,76.4,-0.10852,0.00015,7.35556]
[1778236825781,32.21,80045.5,76.4,-0.10852,0.00015,7.35556]
[1778236826084,32.21,80045.5,76.4,-0.10852,0.00015,7.35556]
[1778236826116,32.21,80042.92,76.4,-0.1089,0.00015,7.37413]
[1778236832012,32.22,80039.88,76.4,-0.10934,0.00015,7.39235]
[1778236839058,32.24,80040.31,76.4,-0.10937,0.00015,7.39387]
[1778236844093,32.25,80045.3,76.4,-0.10871,0.00015,7.36208]
[1778236846476,32.25,80046.37,76.4,-0.10858,0.00015,7.35592]
[1778236847114,32.25,80050.04,76.4,-0.10805,0.00015,7.33047]
[1778236852223,32.26,80051.51,76.4,-0.10788,0.00015,7.32216]
[1778236858191,32.27,80057.15,76.4,-0.10711,0.00014,7.2851]
[1778236863226,32.27,80056.8,76.4,-0.10721,0.00014,7.28998]
[1778236868266,32.28,80056.68,76.4,-0.10728,0.00014,7.29316]
[1778236873304,32.29,80057.81,76.4,-0.10716,0.00014,7.2876]
[1778236878337,32.29,80065.67,76.4,-0.10608,0.00014,7.23506]
[1778236883372,32.3,80065.77,76.4,-0.10612,0.00014,7.23714]
[1778236884462,32.3,80065.77,76.4,-0.10612,0.00014,7.23714]
[1778236890553,32.31,80068.43,76.4,-0.10581,0.00014,7.22194]
[1778236895837,32.32,80066.49,76.4,-0.10606,0.00014,7.23158]
[1778236895838,32.32,80066.49,76.4,-0.10606,0.00014,7.23158]
[1778236895908,32.32,80073.94,76.4,-0.10501,0.00014,7.18026]
[1778236896530,32.32,80073.94,76.4,-0.10501,0.00014,7.18026]
[1778236897370,32.32,80079.68,76.4,-0.1042,0.00014,7.14034]
[1778236897373,32.32,80079.68,76.4,-0.1042,0.00014,7.14034]
[1778236897688,32.32,80080.53,76.4,-0.10409,0.00014,7.13511]
[1778236899057,32.32,80080.53,76.4,-0.10409,0.00014,7.13511]
[1778236903097,32.33,80088.38,76.4,-0.10301,0.00014,7.08202]
[1778236908425,32.33,80087.18,76.4,-0.10321,0.00014,7.09214]
[1778236913582,32.34,80085.45,76.4,-0.10351,0.00014,7.10657]
[1778236918617,32.35,80088.25,76.4,-0.10315,0.00014,7.08882]
[1778236920135,32.35,80088.25,76.4,-0.10315,0.00014,7.08882]
[1778236925667,32.35,80089.15,76.4,-0.10307,0.00014,7.085]
[1778236930702,32.36,80088.45,76.4,-0.1032,0.00014,7.09156]
[1778236935738,32.36,80088.21,76.4,-0.10327,0.00014,7.09489]
[1778236940942,32.37,80086.54,76.4,-0.10353,0.00014,7.10777]
[1778236940955,32.37,80086.54,76.4,-0.10353,0.00014,7.10777]
[1778236946596,32.37,80086.64,76.4,-0.10356,0.00014,7.1092]
[1778236951856,32.38,80086.8,76.4,-0.10348,0.00014,7.10274]
[1778236956891,32.38,80086.34,76.4,-0.10358,0.00014,7.10743]
[1778236958545,32.38,80086.2,76.4,-0.1036,0.00014,7.1087]
[1778236963941,32.39,80088.66,76.4,-0.1033,0.00014,7.09359]
[1778236968082,32.39,80088.31,76.4,-0.10335,0.00014,7.09633]
[1778236971219,32.39,80080.84,76.4,-0.10444,0.00014,7.14959]
[1778236971371,32.39,80080.42,76.4,-0.1045,0.00014,7.15275]
[1778236971436,32.39,80080.42,76.4,-0.1045,0.00014,7.15275]
[1778236971786,32.39,80080.42,76.4,-0.1045,0.00014,7.15275]
[1778236971787,32.39,80080.42,76.4,-0.1045,0.00014,7.15275]
[1778236971997,32.39,80078.02,76.4,-0.10485,0.00014,7.16965]
[1778236974308,32.4,80073.02,76.4,-0.10557,0.00014,7.205]
[1778236975808,32.4,80071.8,76.4,-0.10577,0.00014,7.21457]
[1778236975926,32.4,80071.8,76.4,-0.10577,0.00014,7.21457]
[1778236979994,32.41,80073.13,76.4,-0.10562,0.00014,7.2074]
[1778236980085,32.41,80073.13,76.4,-0.10562,0.00014,7.2074]
[1778236980184,32.41,80076.38,76.4,-0.10517,0.00014,7.18534]
[1778236981755,32.41,80078.58,76.4,-0.10486,0.00014,7.17022]
[1778236982028,32.41,80078.58,76.4,-0.10486,0.00014,7.17022]
[1778236983095,32.41,80078.57,76.4,-0.10486,0.00014,7.17048]
[1778236983140,32.41,80078.57,76.4,-0.10486,0.00014,7.17048]
[1778236992138,32.42,80084.45,76.4,-0.10408,0.00014,7.13207]
[1778236997173,32.42,80086.3,76.4,-0.10384,0.00014,7.12064]
[1778237002208,32.42,80086.07,76.4,-0.1039,0.00014,7.12363]
[1778237007243,32.43,80084.68,76.4,-0.10413,0.00014,7.13455]
[1778237012278,32.43,80091.07,76.4,-0.10317,0.00014,7.08471]
[1778237015726,32.43,80093.69,76.4,-0.10282,0.00014,7.06772]
[1778237016305,32.43,80093.69,76.4,-0.10282,0.00014,7.06772]
[1778237016429,32.44,80098.07,76.4,-0.10222,0.00014,7.0379]
[1778237016614,32.44,80098.07,76.4,-0.10222,0.00014,7.0379]
[1778237016754,32.44,80098.07,76.4,-0.10222,0.00014,7.0379]
[1778237017036,32.44,80098.07,76.4,-0.10222,0.00014,7.0379]
[1778237017315,32.44,80109.73,76.4,-0.10061,0.00014,6.95818]
[1778237019098,32.44,80112.93,76.4,-0.10018,0.00014,6.93679]
[1778237019687,32.44,80113.25,76.4,-0.10015,0.00014,6.93517]
[1778237020086,32.44,80113.25,76.4,-0.10015,0.00014,6.93517]
[1778237020510,32.44,80114.1,76.4,-0.10005,0.00014,6.92993]
[1778237020809,32.44,80114.1,76.4,-0.10005,0.00014,6.92993]
[1778237021343,32.44,80116.4,76.4,-0.09974,0.00014,6.91442]
[1778237021416,32.44,80116.4,76.4,-0.09974,0.00014,6.91442]
[1778237023743,32.44,80119.36,76.4,-0.09934,0.00014,6.89469]
[1778237023987,32.44,80119.36,76.4,-0.09934,0.00014,6.89469]
[1778237024274,32.44,80119.36,76.4,-0.09934,0.00014,6.89469]
[1778237024364,32.44,80134.33,76.4,-0.09732,0.00013,6.7927]
[1778237024449,32.44,80134.33,76.4,-0.09732,0.00013,6.7927]
[1778237024534,32.44,80134.33,76.4,-0.09732,0.00013,6.7927]
[1778237024610,32.44,80134.33,76.4,-0.09732,0.00013,6.7927]
[1778237024698,32.44,80134.33,76.4,-0.09732,0.00013,6.7927]
[1778237025371,32.44,80149.75,76.4,-0.09527,0.00013,6.68856]
[1778237025695,32.44,80149.75,76.4,-0.09527,0.00013,6.68856]
[1778237027970,32.45,80150.0,76.4,-0.09524,0.00013,6.68702]
[1778237029033,32.45,80151.0,76.4,-0.09511,0.00013,6.68046]
[1778237029399,32.45,80148.16,76.4,-0.09549,0.00013,6.69978]
[1778237029666,32.45,80148.16,76.4,-0.09549,0.00013,6.69978]
[1778237031793,32.45,80144.53,76.4,-0.09599,0.00013,6.72549]
[1778237034152,32.45,80141.56,76.4,-0.09641,0.00013,6.74664]
[1778237036449,32.46,80127.64,76.4,-0.0983,0.00014,6.84249]
[1778237037958,32.46,80127.64,76.4,-0.0983,0.00014,6.84249]
[1778237038561,32.46,80127.59,76.4,-0.09832,0.00014,6.84352]
[1778237041975,32.46,80132.21,76.4,-0.09771,0.00013,6.81281]
[1778237044562,32.46,80132.21,76.4,-0.09774,0.00013,6.81431]
[1778237048559,32.47,80136.1,76.4,-0.09725,0.00013,6.78941]
[1778237052274,32.47,80133.42,76.4,-0.09763,0.00013,6.80873]
[1778237052286,32.47,80133.42,76.4,-0.09763,0.00013,6.80873]
[1778237052828,32.47,80136.57,76.4,-0.09722,0.00013,6.78769]
[1778237053032,32.47,80136.57,76.4,-0.09722,0.00013,6.78769]
[1778237053639,32.47,80141.87,76.4,-0.09651,0.00013,6.75215]
[1778237054029,32.47,80141.87,76.4,-0.09651,0.00013,6.75215]
[1778237054152,32.47,80141.87,76.4,-0.09651,0.00013,6.75215]
[1778237054334,32.47,80141.87,76.4,-0.09651,0.00013,6.75215]
[1778237055039,32.48,80148.18,76.4,-0.09568,0.00013,6.70992]
[1778237055049,32.48,80150.82,76.4,-0.09534,0.00013,6.69216]
[1778237055590,32.48,80150.82,76.4,-0.09534,0.00013,6.69216]
[1778237056325,32.48,80150.82,76.4,-0.09534,0.00013,6.69216]
[1778237056367,32.48,80150.82,76.4,-0.09534,0.00013,6.69216]
[1778237056811,32.48,80152.76,76.4,-0.09508,0.00013,6.67917]
[1778237062631,32.48,80152.6,76.4,-0.09512,0.00013,6.6811]
[1778237063804,32.48,80152.6,76.4,-0.09512,0.00013,6.6811]
[1778237066640,32.48,80153.75,76.4,-0.09497,0.00013,6.67372]
[1778237071694,32.48,80158.22,76.4,-0.09432,0.00013,6.63756]
[1778237076729,32.49,80158.85,76.4,-0.09426,0.00013,6.6343]
[1778237077461,32.49,80158.85,76.4,-0.09426,0.00013,6.6343]
[1778237082772,32.49,80158.76,76.4,-0.09429,0.00013,6.63613]
[1778237087807,32.49,80151.04,76.4,-0.09533,0.00013,6.68903]
[1778237088473,32.49,80151.04,76.4,-0.09533,0.00013,6.68903]
[1778237090311,32.49,80149.19,76.4,-0.09557,0.00013,6.70163]
[1778237090787,32.49,80148.57,76.4,-0.09566,0.00013,6.70592]
[1778237091217,32.49,80148.57,76.4,-0.09566,0.00013,6.70592]
[1778237091279,32.49,80140.33,76.4,-0.09675,0.00013,6.76172]
[1778237091593,32.49,80140.33,76.4,-0.09675,0.00013,6.76172]
[1778237091765,32.49,80140.33,76.4,-0.09675,0.00013,6.76172]
[1778237092347,32.49,80140.33,76.4,-0.09675,0.00013,6.76172]
[1778237092352,32.49,80136.63,76.4,-0.09726,0.00013,6.78724]
[1778237092759,32.49,80136.63,76.4,-0.09726,0.00013,6.78724]
[1778237093242,32.49,80136.63,76.4,-0.09726,0.00013,6.78724]
[1778237093343,32.5,80136.44,76.4,-0.0973,0.00013,6.78931]
[1778237093807,32.5,80136.44,76.4,-0.0973,0.00013,6.78931]
[1778237094129,32.5,80136.44,76.4,-0.0973,0.00013,6.78931]
[1778237097379,32.5,80143.94,76.4,-0.09632,0.00013,6.7398]
[1778237100731,32.51,80148.76,76.4,-0.09572,0.00013,6.7092]
[1778237101578,32.51,80152.48,76.4,-0.09524,0.00013,6.68465]
[1778237101707,32.51,80152.48,76.4,-0.09524,0.00013,6.68465]
[1778237103807,32.51,80155.98,76.4,-0.0948,0.00013,6.66223]
[1778237104852,32.51,80156.52,76.4,-0.09474,0.00013,6.65919]
[1778237106792,32.52,80157.87,76.4,-0.09459,0.00013,6.65131]
[1778237106942,32.52,80160.28,76.4,-0.09428,0.00013,6.63573]
[1778237110423,32.52,80162.4,76.4,-0.09401,0.00013,6.62188]
[1778237110970,32.52,80162.6,76.4,-0.09399,0.00013,6.62097]
[1778237116008,32.53,80162.26,76.4,-0.0941,0.00013,6.62652]
[1778237117428,32.53,80162.26,76.4,-0.0941,0.00013,6.62652]
[1778237117513,32.53,80162.43,76.4,-0.09409,0.00013,6.62604]
[1778237117541,32.53,80162.43,76.4,-0.09409,0.00013,6.62604]
[1778237118019,32.53,80166.25,76.4,-0.09361,0.00013,6.6011]
[1778237119037,32.53,80166.25,76.4,-0.09361,0.00013,6.6011]
[1778237121839,32.53,80172.97,76.4,-0.09275,0.00013,6.55703]
[1778237127086,32.54,80167.36,76.4,-0.09351,0.00013,6.59646]
[1778237128545,32.54,80162.54,76.4,-0.09415,0.00013,6.62903]
[1778237129100,32.54,80161.62,76.4,-0.09427,0.00013,6.63544]
[1778237132152,32.55,80159.17,76.4,-0.09453,0.00013,6.64613]
[1778237132207,32.55,80159.17,76.4,-0.09453,0.00013,6.64613]
[1778237133086,32.55,80158.21,76.4,-0.09467,0.00013,6.65321]
[1778237133130,32.55,80148.57,76.4,-0.09596,0.00013,6.7187]
[1778237134137,32.55,80140.37,76.4,-0.09706,0.00013,6.7746]
[1778237134834,32.55,80140.37,76.4,-0.09706,0.00013,6.7746]
[1778237134836,32.55,80140.37,76.4,-0.09706,0.00013,6.7746]
[1778237139842,32.56,80138.56,76.4,-0.09737,0.00013,6.79029]
[1778237146221,32.58,80134.27,76.4,-0.09804,0.00013,6.82432]
[1778237151258,32.58,80131.57,76.4,-0.09847,0.00013,6.84588]
[1778237154240,32.59,80129.7,76.4,-0.09874,0.00014,6.8598]
[1778237160319,32.6,80128.38,76.4,-0.099,0.00014,6.87282]
[1778237166112,32.6,80128.34,76.4,-0.09902,0.00014,6.87365]
[1778237171396,32.62,80128.27,76.4,-0.09914,0.00014,6.87956]
[1778237176431,32.62,80129.18,76.4,-0.09906,0.00014,6.876]
[1778237179452,32.63,80137.22,76.4,-0.09801,0.00013,6.82307]
[1778237180459,32.63,80144.01,76.4,-0.09711,0.00013,6.77778]
[1778237185494,32.64,80148.24,76.4,-0.09662,0.00013,6.75267]
[1778237190529,32.65,80148.9,76.4,-0.0966,0.00013,6.75182]
[1778237197578,32.67,80147.25,76.4,-0.09683,0.00013,6.76082]
[1778237202613,32.68,80140.69,76.4,-0.09777,0.00013,6.80857]
[1778237207649,32.68,80137.55,76.4,-0.09826,0.00013,6.8329]
[1778237213408,32.69,80135.75,76.4,-0.09854,0.00013,6.84735]
[1778237218727,32.7,80137.03,76.4,-0.09846,0.00013,6.84308]
[1778237223762,32.71,80132.6,76.4,-0.0991,0.00014,6.87565]
[1778237228798,32.72,80130.33,76.4,-0.09946,0.00014,6.89329]
[1778237234360,32.72,80130.52,76.4,-0.09947,0.00014,6.8938]
[1778237237378,32.73,80130.06,76.4,-0.09955,0.00014,6.89825]
[1778237242896,32.74,80129.84,76.4,-0.09964,0.00014,6.90275]
[1778237248054,32.74,80130.54,76.4,-0.09958,0.00014,6.89976]
[1778237248938,32.74,80145.72,76.4,-0.09756,0.00013,6.79815]
[1778237253973,32.75,80147.07,76.4,-0.09735,0.00013,6.78501]
[1778237259008,32.76,80148.85,76.4,-0.09718,0.00013,6.77619]
[1778237259646,32.76,80148.85,76.4,-0.09718,0.00013,6.77619]
[1778237265054,32.77,80147.06,76.4,-0.09746,0.00013,6.79055]
[1778237265652,32.77,80147.06,76.4,-0.09746,0.00013,6.79055]
[1778237271096,32.78,80147.17,76.4,-0.09752,0.00013,6.79331]
[1778237276355,32.79,80147.21,76.4,-0.09756,0.00013,6.79559]
[1778237277150,32.79,80147.06,76.4,-0.09759,0.00013,6.79724]
[1778237279335,32.79,80146.97,76.4,-0.09762,0.00013,6.79879]
[1778237281095,32.79,80146.93,76.4,-0.09765,0.00013,6.80001]
[1778237282986,32.79,80146.93,76.4,-0.09765,0.00013,6.80032]
[1778237283227,32.79,80146.93,76.4,-0.09765,0.00013,6.80032]
[1778237283311,32.8,80145.49,76.4,-0.09786,0.00013,6.81062]
[1778237283704,32.8,80145.49,76.4,-0.09786,0.00013,6.81062]
[1778237284187,32.8,80136.04,76.4,-0.09914,0.00013,6.87499]
[1778237286121,32.8,80133.96,76.4,-0.09943,0.00014,6.8896]
[1778237286291,32.8,80133.91,76.4,-0.09945,0.00014,6.89048]
[1778237292402,32.81,80133.3,76.4,-0.09958,0.00014,6.89712]
[1778237297991,32.82,80128.55,76.4,-0.10028,0.00014,6.93204]
[1778237304332,32.83,80126.38,76.4,-0.10063,0.00014,6.9496]
[1778237308079,32.83,80125.06,76.4,-0.10083,0.00014,6.95968]
[1778237311111,32.83,80125.47,76.4,-0.1008,0.00014,6.95799]
[1778237311211,32.83,80125.47,76.4,-0.1008,0.00014,6.95799]
[1778237311381,32.83,80125.81,76.4,-0.10067,0.00014,6.94891]
[1778237312714,32.83,80125.81,76.4,-0.10067,0.00014,6.94891]
[1778237313395,32.88,80125.85,76.4,-0.10097,0.00014,6.96374]
[1778237315807,32.88,80130.65,76.4,-0.10033,0.00014,6.93197]
[1778237316417,32.88,80130.65,76.4,-0.10033,0.00014,6.93197]
[1778237316419,32.88,80130.65,76.4,-0.10033,0.00014,6.93197]
[1778237316531,32.88,80130.65,76.4,-0.10033,0.00014,6.93197]
[1778237316682,32.88,80137.61,76.4,-0.09939,0.00013,6.88538]
[1778237317003,32.88,80137.61,76.4,-0.09939,0.00013,6.88538]
[1778237317779,32.91,80138.22,76.4,-0.0995,0.00013,6.89101]
[1778237319848,32.96,80139.92,76.4,-0.09964,0.00013,6.89812]
[1778237319871,32.96,80139.92,76.4,-0.09964,0.00013,6.89812]
[1778237325480,33.05,80146.12,76.4,-0.0994,0.00013,6.88655]
[1778237325846,33.05,80146.12,76.4,-0.0994,0.00013,6.88655]
[1778237331522,33.16,80147.66,76.4,-0.09993,0.00013,6.9132]
[1778237336557,33.2,80146.44,76.4,-0.10032,0.00013,6.93314]
[1778237341418,33.21,80146.39,76.4,-0.1004,0.00013,6.93676]
[1778237342393,33.21,80143.13,76.4,-0.10085,0.00013,6.95942]
[1778237343082,33.21,80138.85,76.4,-0.10145,0.00014,6.98892]
[1778237348641,33.24,80132.92,76.4,-0.10247,0.00014,7.03953]
[1778237354683,33.25,80133.24,76.4,-0.1025,0.00014,7.0414]
[1778237359718,33.26,80133.55,76.4,-0.10253,0.00014,7.04269]
[1778237361007,33.27,80133.65,76.4,-0.10253,0.00014,7.04269]
[1778237365687,33.27,80134.63,76.4,-0.10244,0.00014,7.03814]
[1778237365700,33.27,80134.63,76.4,-0.10244,0.00014,7.03814]
[1778237366667,33.28,80134.68,76.4,-0.10246,0.00014,7.03918]
[1778237368656,33.28,80145.46,76.4,-0.10104,0.00013,6.96904]
[1778237371555,33.29,80145.21,76.4,-0.1011,0.00013,6.9723]
[1778237376842,33.3,80149.6,76.4,-0.10054,0.00013,6.94133]
[1778237381267,33.31,80149.31,76.4,-0.10062,0.00013,6.94569]
[1778237381893,33.31,80147.65,76.4,-0.10086,0.00013,6.95759]
[1778237381896,33.31,80147.65,76.4,-0.10086,0.00013,6.95759]
[1778237381900,33.31,80147.65,76.4,-0.10086,0.00013,6.95759]
[1778237384898,33.32,80140.63,76.4,-0.10187,0.00014,7.0076]
[1778237392954,33.34,80141.47,76.4,-0.10187,0.00014,7.00765]
[1778237395469,33.34,80146.01,76.4,-0.10127,0.00013,6.97799]
[1778237398644,33.35,80152.86,76.4,-0.1004,0.00013,6.93462]
[1778237399851,33.35,80154.28,76.4,-0.10024,0.00013,6.92679]
[1778237400781,33.35,80154.28,76.4,-0.10024,0.00013,6.92679]
[1778237403972,33.36,80155.66,76.4,-0.10012,0.00013,6.92091]
[1778237405368,33.37,80155.71,76.4,-0.10013,0.00013,6.92141]
[1778237405549,33.37,80155.71,76.4,-0.10013,0.00013,6.92141]
[1778237405710,33.37,80155.84,76.4,-0.10013,0.00013,6.92137]
[1778237406087,33.37,80155.84,76.4,-0.10013,0.00013,6.92137]
[1778237406726,33.37,80174.7,76.4,-0.09764,0.00013,6.79671]
[1778237407351,33.37,80187.12,76.4,-0.09603,0.00013,6.71545]
[1778237409961,33.38,80188.86,76.4,-0.09584,0.00013,6.70551]
[1778237416706,33.39,80192.03,76.4,-0.09552,0.00013,6.68923]
[1778237419320,33.4,80192.23,76.4,-0.09554,0.00013,6.69023]
[1778237419409,33.4,80192.23,76.4,-0.09554,0.00013,6.69023]
[1778237419484,33.4,80192.23,76.4,-0.09554,0.00013,6.69023]
[1778237419486,33.4,80192.23,76.4,-0.09554,0.00013,6.69023]
[1778237419531,33.4,80192.23,76.4,-0.09554,0.00013,6.69023]
[1778237419719,33.4,80192.73,76.4,-0.09549,0.00013,6.68771]
[1778237421401,33.43,80192.62,76.4,-0.09573,0.00013,6.70004]
[1778237427193,33.65,80194.12,76.4,-0.09699,0.00013,6.76485]
[1778237428770,33.65,80194.12,76.4,-0.09699,0.00013,6.76485]
[1778237430455,33.71,80194.13,76.4,-0.09737,0.00013,6.78442]
[1778237432729,33.74,80194.2,76.4,-0.09755,0.00013,6.79346]
[1778237432827,33.74,80194.2,76.4,-0.09755,0.00013,6.79346]
[1778237432943,33.8,80194.19,76.4,-0.09782,0.00013,6.80482]
[1778237433116,33.8,80194.19,76.4,-0.09782,0.00013,6.80482]
[1778237433166,33.8,80194.19,76.4,-0.09782,0.00013,6.80482]
[1778237433198,33.8,80194.19,76.4,-0.09782,0.00013,6.80482]
[1778237433690,33.82,80200.22,76.4,-0.09722,0.00013,6.77442]
[1778237434143,33.82,80200.22,76.4,-0.09722,0.00013,6.77442]
[1778237434430,33.82,80200.22,76.4,-0.09722,0.00013,6.77442]
[1778237435025,33.84,80205.64,76.4,-0.09662,0.00013,6.74465]
[1778237435621,33.86,80206.24,76.4,-0.09666,0.00013,6.74666]
[1778237436520,33.86,80206.24,76.4,-0.09666,0.00013,6.74666]
[1778237439904,33.97,80213.02,76.4,-0.09655,0.00013,6.74124]
[1778237440000,33.97,80213.02,76.4,-0.09655,0.00013,6.74124]
[1778237441402,34.0,80217.37,76.4,-0.09618,0.00013,6.72282]
[1778237441613,34.03,80222.04,76.4,-0.09578,0.00013,6.70265]
[1778237442303,34.05,80229.79,76.4,-0.09492,0.00013,6.65906]
[1778237443225,34.05,80229.79,76.4,-0.09492,0.00013,6.65906]
[1778237443557,34.05,80229.79,76.4,-0.09492,0.00013,6.65906]
[1778237443603,34.07,80230.26,76.4,-0.095,0.00013,6.66294]
[1778237447348,34.17,80224.89,76.4,-0.09627,0.00013,6.72808]
[1778237453380,34.35,80222.87,76.4,-0.09774,0.00013,6.80319]
[1778237457692,34.43,80222.98,76.4,-0.09819,0.00013,6.82623]
[1778237457712,34.43,80222.98,76.4,-0.09819,0.00013,6.82623]
[1778237457761,34.45,80225.32,76.4,-0.09805,0.00013,6.81895]
[1778237458132,34.45,80225.32,76.4,-0.09805,0.00013,6.81895]
[1778237459569,34.45,80227.96,76.4,-0.09772,0.00013,6.80244]
[1778237461824,34.45,80229.49,76.4,-0.09754,0.00013,6.79349]
[1778237462683,34.46,80229.53,76.4,-0.09754,0.00013,6.79367]
[1778237463456,34.46,80225.2,76.4,-0.0981,0.00013,6.82182]
[1778237469548,34.46,80222.5,76.4,-0.09849,0.00013,6.84135]
[1778237476543,34.47,80222.22,76.4,-0.09858,0.00013,6.84606]
[1778237480168,34.48,80222.5,76.4,-0.09857,0.00013,6.84536]
[1778237480240,34.48,80222.5,76.4,-0.09857,0.00013,6.84536]
[1778237480459,34.48,80222.5,76.4,-0.09857,0.00013,6.84536]
[1778237480573,34.48,80209.28,76.4,-0.10028,0.00013,6.93069]
[1778237481083,34.48,80209.28,76.4,-0.10028,0.00013,6.93069]
[1778237481207,34.48,80209.28,76.4,-0.10028,0.00013,6.93069]
[1778237481608,34.48,80209.28,76.4,-0.10028,0.00013,6.93069]
[1778237481708,34.48,80201.42,76.4,-0.1013,0.00013,6.98163]
[1778237485374,34.48,80198.13,76.4,-0.10176,0.00013,7.00443]
[1778237485606,34.48,80201.53,76.4,-0.10133,0.00013,6.98296]
[1778237486046,34.48,80201.53,76.4,-0.10133,0.00013,6.98296]
[1778237487006,34.48,80203.79,76.4,-0.10104,0.00013,6.96851]
[1778237487665,34.48,80203.79,76.4,-0.10104,0.00013,6.96851]
[1778237488595,34.49,80205.01,76.4,-0.10088,0.00013,6.9608]
[1778237489811,34.49,80206.35,76.4,-0.10071,0.00013,6.95234]
[1778237490643,34.49,80207.03,76.4,-0.10063,0.00013,6.94832]
[1778237491187,34.49,80207.03,76.4,-0.10063,0.00013,6.94832]
[1778237492531,34.49,80206.91,76.4,-0.10057,0.00013,6.94252]
[1778237498699,34.58,80211.83,76.4,-0.10052,0.00013,6.94063]
[1778237502173,34.63,80210.68,76.4,-0.10099,0.00013,6.96389]
[1778237502727,34.63,80211.09,76.4,-0.10094,0.00013,6.96176]
[1778237503183,34.63,80211.09,76.4,-0.10094,0.00013,6.96176]
[1778237503734,34.63,80211.12,76.4,-0.10094,0.00013,6.96169]
[1778237507976,34.64,80206.35,76.4,-0.1016,0.00013,6.99434]
[1778237513804,34.68,80203.36,76.4,-0.10225,0.00013,7.02648]
[1778237518841,34.69,80203.08,76.4,-0.10234,0.00013,7.03094]
[1778237523876,34.69,80204.86,76.4,-0.10216,0.00013,7.02207]
[1778237528911,34.7,80208.98,76.4,-0.10168,0.00013,6.99831]
[1778237531565,34.71,80212.65,76.4,-0.10122,0.00013,6.97591]
[1778237531665,34.71,80212.65,76.4,-0.10122,0.00013,6.97591]
[1778237532111,34.71,80212.65,76.4,-0.10124,0.00013,6.97651]
[1778237532540,34.71,80204.41,76.4,-0.10232,0.00013,7.03014]
[1778237533589,34.73,80195.29,76.4,-0.10363,0.00013,7.09469]
[1778237536040,34.74,80196.32,76.4,-0.10359,0.00013,7.09284]
[1778237536799,34.74,80196.32,76.4,-0.10359,0.00013,7.09284]
[1778237537592,34.77,80198.54,76.4,-0.10349,0.00013,7.08803]
[1778237539651,34.78,80204.44,76.4,-0.10278,0.00013,7.05325]
[1778237543009,34.84,80213.17,76.4,-0.10201,0.00013,7.01537]
[1778237544545,34.84,80213.17,76.4,-0.10201,0.00013,7.01537]
[1778237545644,34.84,80214.74,76.4,-0.10182,0.00013,7.00613]
[1778237545873,34.84,80214.74,76.4,-0.10182,0.00013,7.00613]
[1778237546032,34.85,80204.83,76.4,-0.10313,0.00013,7.07079]
[1778237551067,34.85,80202.74,76.4,-0.10337,0.00013,7.07952]
[1778237552720,34.85,80202.74,76.4,-0.10337,0.00013,7.07952]
[1778237554088,34.86,80194.11,76.4,-0.10453,0.00013,7.13647]
[1778237559073,34.86,80199.77,76.4,-0.10382,0.00013,7.10176]
[1778237560167,34.86,80201.09,76.4,-0.10366,0.00013,7.09373]
[1778237562203,34.87,80203.1,76.4,-0.10341,0.00013,7.08176]
[1778237567179,34.88,80211.2,76.4,-0.10242,0.00013,7.03282]
[1778237572214,34.89,80213.96,76.4,-0.10212,0.00013,7.01799]
[1778237575125,34.89,80215.92,76.4,-0.10189,0.00013,7.00664]
[1778237577926,34.89,80215.98,76.4,-0.1019,0.00013,7.00729]
[1778237584456,34.9,80210.29,76.4,-0.10271,0.00013,7.04743]
[1778237586773,34.91,80209.51,76.4,-0.10284,0.00013,7.05353]
[1778237586784,34.91,80209.51,76.4,-0.10284,0.00013,7.05353]
[1778237586856,34.91,80204.74,76.4,-0.10347,0.00013,7.08467]
[1778237587785,34.91,80204.74,76.4,-0.10347,0.00013,7.08467]
[1778237588535,34.91,80202.19,76.4,-0.10382,0.00013,7.10167]
[1778237589225,34.91,80200.49,76.4,-0.10405,0.00013,7.1132]
[1778237589797,34.91,80200.49,76.4,-0.10405,0.00013,7.1132]
[1778237591606,34.92,80200.91,76.4,-0.10402,0.00013,7.11169]
[1778237592355,34.92,80209.98,76.4,-0.10286,0.00013,7.05472]
[1778237595749,34.93,80213.14,76.4,-0.10248,0.00013,7.03588]
[1778237596413,34.93,80213.06,76.4,-0.1025,0.00013,7.0371]
[1778237602425,35.06,80212.78,76.4,-0.10336,0.00013,7.07981]
[1778237603282,35.06,80212.78,76.4,-0.10336,0.00013,7.07981]
[1778237606697,35.11,80213.11,76.4,-0.10369,0.00013,7.0961]
[1778237612495,35.24,80209.98,76.4,-0.1048,0.00013,7.14797]
[1778237618017,35.3,80206.6,76.4,-0.10563,0.00013,7.18897]
[1778237618717,35.31,80206.73,76.4,-0.1057,0.00013,7.19234]
[1778237622471,35.33,80201.57,76.4,-0.10649,0.00013,7.23045]
[1778237622614,35.33,80201.57,76.4,-0.10649,0.00013,7.23045]
[1778237625985,35.35,80205.6,76.4,-0.10611,0.00013,7.21242]
[1778237626055,35.37,80202.91,76.4,-0.10654,0.00013,7.23321]
[1778237627569,35.38,80199.28,76.4,-0.10709,0.00013,7.25966]
[1778237628343,35.39,80194.29,76.4,-0.10781,0.00013,7.29441]
[1778237628852,35.39,80194.29,76.4,-0.10781,0.00013,7.29441]
[1778237630929,35.39,80194.85,76.4,-0.10774,0.00013,7.29131]
[1778237631031,35.39,80194.25,76.4,-0.10783,0.00013,7.29538]
[1778237634187,35.39,80197.29,76.4,-0.10746,0.00013,7.27771]
[1778237639684,35.41,80195.13,76.4,-0.10782,0.00013,7.29516]
[1778237641818,35.41,80196.04,76.4,-0.10771,0.00013,7.28992]
[1778237641877,35.41,80196.04,76.4,-0.10771,0.00013,7.28992]
[1778237643306,35.41,80201.55,76.4,-0.10701,0.00013,7.25592]
[1778237648750,35.46,80207.35,76.4,-0.10656,0.00013,7.23472]
[1778237652743,35.47,80203.44,76.4,-0.10712,0.00013,7.2615]
[1778237657813,35.48,80198.28,76.4,-0.10787,0.00013,7.29784]
[1778237662853,35.49,80195.18,76.4,-0.10833,0.00013,7.31975]
[1778237665869,35.52,80206.31,76.4,-0.10709,0.00013,7.26042]
[1778237668104,35.53,80208.0,76.4,-0.10689,0.00013,7.25086]
[1778237671415,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237671557,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237671975,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237672004,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237672033,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237672045,35.53,80208.0,76.4,-0.10693,0.00013,7.25263]
[1778237672195,35.53,80213.17,76.4,-0.10617,0.00013,7.21317]
[1778237672261,35.53,80213.17,76.4,-0.10617,0.00013,7.21317]
[1778237672920,35.53,80207.51,76.4,-0.10692,0.00013,7.24942]
[1778237673519,35.53,80207.51,76.4,-0.10692,0.00013,7.24942]
[1778237673581,35.53,80207.51,76.4,-0.10692,0.00013,7.24942]
[1778237673734,35.53,80207.51,76.4,-0.10692,0.00013,7.24942]
[1778237674075,35.54,80200.64,76.4,-0.10783,0.00013,7.29336]
[1778237674249,35.54,80200.64,76.4,-0.10783,0.00013,7.29336]
[1778237678049,35.55,80199.66,76.4,-0.10807,0.00013,7.30465]
[1778237678985,35.55,80198.84,76.4,-0.10818,0.00013,7.31003]
[1778237679037,35.55,80198.84,76.4,-0.10818,0.00013,7.31003]
[1778237679034,35.55,80196.43,76.4,-0.1085,0.00013,7.32554]
[1778237679292,35.55,80196.43,76.4,-0.1085,0.00013,7.32554]
[1778237685007,35.58,80196.98,76.4,-0.10857,0.00013,7.32889]
[1778237690039,35.58,80197.46,76.4,-0.10856,0.00013,7.32816]
[1778237695078,35.59,80199.9,76.4,-0.10827,0.00013,7.3145]
[1778237697908,35.59,80199.94,76.4,-0.10829,0.00013,7.3157]
[1778237702064,35.6,80206.26,76.4,-0.10749,0.00013,7.27698]
[1778237702604,35.6,80209.34,76.4,-0.10711,0.00013,7.25903]
[1778237706312,35.61,80213.12,76.4,-0.10663,0.00013,7.23556]
[1778237706335,35.61,80213.12,76.4,-0.10663,0.00013,7.23556]
[1778237706384,35.61,80213.38,76.4,-0.1066,0.00013,7.23445]
[1778237708278,35.61,80209.97,76.4,-0.10705,0.00013,7.25607]
[1778237708362,35.61,80209.97,76.4,-0.10705,0.00013,7.25607]
[1778237708808,35.61,80209.97,76.4,-0.10705,0.00013,7.25607]
[1778237708909,35.61,80208.96,76.4,-0.10718,0.00013,7.26228]
[1778237710146,35.61,80206.06,76.4,-0.10757,0.00013,7.28091]
[1778237712310,35.61,80200.03,76.4,-0.10838,0.00013,7.31988]
[1778237712411,35.61,80200.76,76.4,-0.10829,0.00013,7.31567]
[1778237713263,35.61,80200.76,76.4,-0.10829,0.00013,7.31567]
[1778237715214,35.61,80193.02,76.4,-0.10934,0.00013,7.36587]
[1778237718374,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718462,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718620,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718800,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718865,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718940,35.62,80194.87,76.4,-0.10912,0.00013,7.35528]
[1778237718984,35.62,80183.47,76.4,-0.11066,0.00013,7.42843]
[1778237719275,35.62,80183.47,76.4,-0.11066,0.00013,7.42843]
[1778237719605,35.62,80183.47,76.4,-0.11066,0.00013,7.42843]
[1778237719732,35.62,80183.47,76.4,-0.11066,0.00013,7.42843]
[1778237719944,35.62,80167.42,76.4,-0.11284,0.00014,7.53154]
[1778237720657,35.62,80167.42,76.4,-0.11284,0.00014,7.53154]
[1778237721683,35.62,80164.4,76.4,-0.11326,0.00014,7.55108]
[1778237721726,35.62,80173.24,76.4,-0.11205,0.00014,7.49447]
[1778237722342,35.62,80173.24,76.4,-0.11205,0.00014,7.49447]
[1778237722444,35.62,80187.68,76.4,-0.11011,0.00013,7.40231]
[1778237724667,35.62,80195.87,76.4,-0.10903,0.00013,7.3508]
[1778237730321,35.63,80199.43,76.4,-0.1086,0.00013,7.33071]
[1778237733502,35.63,80202.97,76.4,-0.10806,0.00013,7.30182]
[1778237735035,35.64,80194.18,76.4,-0.10925,0.00013,7.35865]
[1778237736150,35.64,80187.34,76.4,-0.11017,0.00013,7.40263]
[1778237737369,35.64,80195.84,76.4,-0.10905,0.00013,7.34907]
[1778237739799,35.64,80198.57,76.4,-0.10869,0.00013,7.33209]
[1778237743389,35.65,80202.66,76.4,-0.10818,0.00013,7.30738]
[1778237748450,35.65,80202.25,76.4,-0.10829,0.00013,7.31261]
[1778237749806,35.66,80202.14,76.4,-0.10831,0.00013,7.31373]
[1778237754957,35.66,80200.33,76.4,-0.10859,0.00013,7.3273]
[1778237760703,35.67,80199.34,76.4,-0.10877,0.00013,7.33591]
[1778237761548,35.67,80200.16,76.4,-0.10867,0.00013,7.33108]
[1778237770618,35.68,80196.22,76.4,-0.10927,0.00013,7.35964]
[1778237775653,35.69,80197.5,76.4,-0.10913,0.00013,7.35319]
[1778237779854,35.69,80196.46,76.4,-0.10929,0.00013,7.36081]
[1778237783276,35.7,80202.84,76.4,-0.10847,0.00013,7.32165]
[1778237783691,35.7,80202.84,76.4,-0.10847,0.00013,7.32165]
[1778237784326,35.7,80205.3,76.4,-0.10815,0.00013,7.30643]
[1778237784337,35.7,80205.3,76.4,-0.10815,0.00013,7.30643]
[1778237789751,35.71,80210.91,76.4,-0.10747,0.00013,7.27358]
[1778237791591,35.71,80211.1,76.4,-0.10745,0.00013,7.27283]
[1778237794123,35.71,80211.75,76.4,-0.1073,0.00013,7.2624]
[1778237794337,35.71,80211.96,76.4,-0.10728,0.00013,7.26154]
[1778237794645,35.71,80211.96,76.4,-0.10728,0.00013,7.26154]
[1778237794710,35.71,80211.96,76.4,-0.10728,0.00013,7.26154]
[1778237796363,35.71,80212.49,76.4,-0.10723,0.00013,7.25911]
[1778237796383,35.71,80212.49,76.4,-0.10723,0.00013,7.25911]
[1778237796806,35.72,80222.02,76.4,-0.10599,0.00013,7.19938]
[1778237799583,35.72,80227.81,76.4,-0.10523,0.00013,7.16271]
[1778237805870,35.71,80222.34,76.4,-0.10593,0.00013,7.19664]
[1778237806735,35.71,80222.34,76.4,-0.10593,0.00013,7.19664]
[1778237806876,35.71,80221.41,76.4,-0.10605,0.00013,7.20242]
[1778237811911,35.72,80214.51,76.4,-0.10698,0.00013,7.24709]
[1778237813557,35.72,80216.04,76.4,-0.10678,0.00013,7.23762]
[1778237815863,35.72,80218.51,76.4,-0.10647,0.00013,7.22245]
[1778237819574,35.72,80225.19,76.4,-0.10562,0.00013,7.18139]
[1778237823569,35.73,80228.85,76.4,-0.10517,0.00013,7.15959]
[1778237829031,35.74,80228.84,76.4,-0.10527,0.00013,7.16467]
[1778237829561,35.74,80228.84,76.4,-0.10527,0.00013,7.16467]
[1778237831188,35.74,80229.11,76.4,-0.10524,0.00013,7.1633]
[1778237831233,35.74,80229.11,76.4,-0.10524,0.00013,7.1633]
[1778237831049,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831399,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831420,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831512,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831569,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831663,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831835,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237831918,35.75,80241.34,76.4,-0.10367,0.00013,7.08683]
[1778237832167,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832299,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832455,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832504,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832580,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832674,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832767,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237832952,35.76,80240.17,76.4,-0.10391,0.00013,7.09859]
[1778237833063,35.76,80222.4,76.4,-0.10622,0.00013,7.2107]
[1778237833273,35.76,80222.4,76.4,-0.10622,0.00013,7.2107]
[1778237833278,35.76,80222.4,76.4,-0.10622,0.00013,7.2107]
[1778237833333,35.76,80222.4,76.4,-0.10622,0.00013,7.2107]
[1778237833647,35.76,80222.4,76.4,-0.10622,0.00013,7.2107]
[1778237834070,35.76,80209.85,76.4,-0.10787,0.00013,7.29019]
[1778237834776,35.76,80209.85,76.4,-0.10787,0.00013,7.29019]
[1778237834947,35.76,80209.85,76.4,-0.10787,0.00013,7.29019]
[1778237837298,35.76,80205.29,76.4,-0.10848,0.00013,7.31938]
[1778237838098,35.76,80205.39,76.4,-0.10847,0.00013,7.31883]
[1778237842859,35.77,80203.81,76.4,-0.10871,0.00013,7.33056]
[1778237843108,35.77,80203.81,76.4,-0.10871,0.00013,7.33056]
[1778237848168,35.78,80203.89,76.4,-0.10876,0.00013,7.33262]
[1778237853203,35.78,80203.47,76.4,-0.10876,0.00013,7.33007]
[1778237856434,35.79,80197.97,76.4,-0.10952,0.00013,7.36614]
[1778237862086,35.79,80197.97,76.4,-0.10956,0.00013,7.36792]
[1778237867712,35.8,80200.2,76.4,-0.1093,0.00013,7.35558]
[1778237869591,35.8,80207.28,76.4,-0.10837,0.00013,7.31148]
[1778237869857,35.8,80207.28,76.4,-0.10837,0.00013,7.31148]
[1778237871778,35.8,80214.84,76.4,-0.10739,0.00013,7.26453]
[1778237877375,35.82,80218.99,76.4,-0.10692,0.00013,7.24196]
[1778237882836,35.82,80218.33,76.4,-0.10706,0.00013,7.24877]
[1778237884823,35.83,80218.61,76.4,-0.10705,0.00013,7.24804]
[1778237887058,35.83,80219.16,76.4,-0.107,0.00013,7.24561]
[1778237887123,35.83,80219.17,76.4,-0.10701,0.00013,7.24607]
[1778237892483,35.84,80220.12,76.4,-0.10691,0.00013,7.24136]
[1778237894210,35.84,80220.12,76.4,-0.10691,0.00013,7.24136]
[1778237894304,35.84,80220.01,76.4,-0.10693,0.00013,7.24226]
[1778237894836,35.84,80220.01,76.4,-0.10693,0.00013,7.24226]
[1778237895102,35.84,80220.01,76.4,-0.10693,0.00013,7.24226]
[1778237895161,35.84,80213.43,76.4,-0.1078,0.00013,7.28427]
[1778237899356,35.85,80215.56,76.4,-0.10756,0.00013,7.27267]
[1778237903315,35.85,80214.1,76.4,-0.10778,0.00013,7.28331]
[1778237907693,35.86,80204.82,76.4,-0.10906,0.00013,7.34462]
[1778237910735,35.86,80205.54,76.4,-0.10898,0.00013,7.3408]
[1778237910835,35.86,80205.54,76.4,-0.10898,0.00013,7.3408]
[1778237912590,35.86,80214.56,76.4,-0.10772,0.00013,7.27738]
[1778237919495,35.87,80212.7,76.4,-0.10803,0.00013,7.29229]
[1778237921113,35.88,80212.67,76.4,-0.10804,0.00013,7.29292]
[1778237926727,35.89,80214.64,76.4,-0.10785,0.00013,7.28361]
[1778237930178,35.89,80214.59,76.4,-0.10787,0.00013,7.28483]
[1778237930275,35.89,80214.86,76.4,-0.10784,0.00013,7.28358]
[1778237932239,35.89,80215.29,76.4,-0.10779,0.00013,7.28097]
[1778237932301,35.89,80215.29,76.4,-0.10779,0.00013,7.28097]
[1778237932315,35.89,80215.97,76.4,-0.1077,0.00013,7.27679]
[1778237933705,35.89,80215.54,76.4,-0.10777,0.00013,7.27997]
[1778237933776,35.89,80217.08,76.4,-0.10758,0.00013,7.27072]
[1778237936656,35.89,80214.66,76.4,-0.1079,0.00013,7.28622]
[1778237936797,35.89,80210.14,76.4,-0.1085,0.00013,7.31483]
[1778237938421,35.9,80209.65,76.4,-0.10857,0.00013,7.31833]
[1778237938811,35.9,80208.82,76.4,-0.10869,0.00013,7.32396]
[1778237942037,35.9,80208.96,76.4,-0.10867,0.00013,7.32316]
[1778237942039,35.9,80208.96,76.4,-0.10867,0.00013,7.32316]
[1778237942165,35.9,80208.96,76.4,-0.10867,0.00013,7.32316]
[1778237942305,35.9,80208.96,76.4,-0.10867,0.00013,7.32316]
[1778237942363,35.9,80205.52,76.4,-0.10913,0.00013,7.34493]
[1778237942931,35.9,80205.52,76.4,-0.10913,0.00013,7.34493]
[1778237945330,35.9,80199.04,76.4,-0.11,0.00013,7.38661]
[1778237950895,35.91,80197.8,76.4,-0.11021,0.00013,7.39633]
[1778237955930,35.91,80197.27,76.4,-0.1103,0.00013,7.40102]
[1778237959820,35.91,80197.33,76.4,-0.11031,0.00013,7.40142]
[1778237962938,35.92,80197.38,76.4,-0.11032,0.00013,7.40186]
[1778237962976,35.92,80197.38,76.4,-0.11032,0.00013,7.40186]
[1778237963986,35.92,80205.71,76.4,-0.10922,0.00013,7.34968]
[1778237965076,35.92,80205.71,76.4,-0.10922,0.00013,7.34968]
[1778237965110,35.92,80208.47,76.4,-0.10887,0.00013,7.33258]
[1778237965692,35.92,80208.47,76.4,-0.10887,0.00013,7.33258]
[1778237969397,35.92,80214.06,76.4,-0.10813,0.00013,7.29741]
[1778237970556,35.92,80214.09,76.4,-0.10813,0.00013,7.29734]
[1778237973520,35.92,80209.88,76.4,-0.1086,0.00013,7.31676]
[1778237974185,35.92,80209.88,76.4,-0.1086,0.00013,7.31676]
[1778237974313,35.92,80209.88,76.4,-0.1086,0.00013,7.31676]
[1778237976999,35.92,80211.11,76.4,-0.10844,0.00013,7.30913]
[1778237979060,35.92,80211.07,76.4,-0.10844,0.00013,7.30949]
[1778237982876,35.92,80209.56,76.4,-0.10865,0.00013,7.31925]
[1778237987987,35.92,80209.23,76.4,-0.1087,0.00013,7.32153]
[1778237988088,35.92,80209.23,76.4,-0.1087,0.00013,7.32158]
[1778237993199,35.93,80208.68,76.4,-0.10881,0.00013,7.327]
[1778237994628,35.93,80208.96,76.4,-0.10878,0.00013,7.32562]
[1778237998624,35.93,80208.78,76.4,-0.10883,0.00013,7.32791]
[1778237999776,35.94,80206.43,76.4,-0.10916,0.00013,7.34352]
[1778238000691,35.94,80206.44,76.4,-0.10916,0.00013,7.34381]
[1778238002502,35.94,80213.86,76.4,-0.1082,0.00013,7.29777]
[1778238002814,35.94,80213.86,76.4,-0.1082,0.00013,7.29777]
[1778238003302,35.94,80213.86,76.4,-0.1082,0.00013,7.29777]
[1778238003361,35.94,80229.21,76.4,-0.1062,0.00013,7.20172]
[1778238004420,35.94,80243.69,76.4,-0.10433,0.00013,7.11102]
[1778238004621,35.94,80243.69,76.4,-0.10433,0.00013,7.11102]
[1778238005426,35.94,80252.33,76.4,-0.10323,0.00013,7.05754]
[1778238005924,35.94,80252.33,76.4,-0.10323,0.00013,7.05754]
[1778238011330,35.97,80255.14,76.4,-0.10303,0.00013,7.04746]
[1778238013345,35.97,80265.33,76.4,-0.10177,0.00013,6.98557]
[1778238015359,35.98,80255.59,76.4,-0.10304,0.00013,7.04808]
[1778238020394,35.98,80252.87,76.4,-0.10339,0.00013,7.06554]
[1778238025429,35.98,80259.45,76.4,-0.10257,0.00013,7.02517]
[1778238025833,35.98,80259.45,76.4,-0.10257,0.00013,7.02517]
[1778238026450,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238026569,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238026631,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238026658,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238026829,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238027151,35.98,80276.66,76.4,-0.10041,0.00012,6.91875]
[1778238027250,35.98,80276.66,76.4,-0.10042,0.00012,6.9189]
[1778238027849,35.98,80276.66,76.4,-0.10042,0.00012,6.9189]
[1778238027953,35.98,80276.66,76.4,-0.10042,0.00012,6.9189]
[1778238028265,35.98,80276.66,76.4,-0.10042,0.00012,6.9189]
[1778238028329,35.98,80290.39,76.4,-0.09872,0.00012,6.83462]
[1778238028796,35.98,80290.39,76.4,-0.09872,0.00012,6.83462]
[1778238029136,35.98,80290.39,76.4,-0.09872,0.00012,6.83462]
[1778238029145,36.01,80275.07,76.4,-0.10077,0.00012,6.93652]
[1778238029495,36.01,80275.07,76.4,-0.10077,0.00012,6.93652]
[1778238030171,36.01,80258.02,76.4,-0.10292,0.00013,7.04269]
[1778238030480,36.01,80248.58,76.4,-0.10413,0.00013,7.10139]
[1778238031676,36.01,80248.58,76.4,-0.10413,0.00013,7.10139]
[1778238031683,36.01,80248.58,76.4,-0.10413,0.00013,7.10139]
[1778238031690,36.01,80252.41,76.4,-0.10356,0.00013,7.07113]
[1778238037818,36.01,80252.41,76.4,-0.10357,0.00013,7.07139]
[1778238043041,36.01,80251.84,76.4,-0.10365,0.00013,7.07524]
[1778238043621,36.01,80263.41,76.4,-0.10218,0.00013,7.00353]
[1778238045405,36.01,80279.17,76.4,-0.10022,0.00012,6.90639]
[1778238046345,36.01,80279.17,76.4,-0.10022,0.00012,6.90639]
[1778238047121,36.02,80280.76,76.4,-0.10003,0.00012,6.89692]
[1778238049371,36.02,80285.4,76.4,-0.09947,0.00012,6.86906]
[1778238049992,36.02,80287.46,76.4,-0.09922,0.00012,6.85678]
[1778238050060,36.02,80287.46,76.4,-0.09922,0.00012,6.85678]
[1778238050305,36.02,80287.03,76.4,-0.09928,0.00012,6.85982]
[1778238050761,36.02,80287.03,76.4,-0.09928,0.00012,6.85982]
[1778238051369,36.02,80297.86,76.4,-0.09795,0.00012,6.7934]
[1778238051545,36.02,80297.86,76.4,-0.09795,0.00012,6.7934]
[1778238051923,36.02,80297.86,76.4,-0.09795,0.00012,6.7934]
[1778238052158,36.02,80307.06,76.4,-0.09684,0.00012,6.73728]
[1778238053980,36.02,80304.59,76.4,-0.09715,0.00012,6.75294]
[1778238056345,36.03,80298.53,76.4,-0.0979,0.00012,6.79106]
[1778238057667,36.03,80292.34,76.4,-0.09868,0.00012,6.82996]
[1778238058598,36.03,80289.25,76.4,-0.09907,0.00012,6.84936]
[1778238060183,36.03,80285.13,76.4,-0.09959,0.00012,6.87508]
[1778238061049,36.03,80272.26,76.4,-0.1012,0.00013,6.9551]
[1778238062868,36.04,80260.71,76.4,-0.10266,0.00013,7.027]
[1778238068168,36.04,80258.4,76.4,-0.10296,0.00013,7.04187]
[1778238073081,36.04,80249.32,76.4,-0.10413,0.00013,7.09868]
[1778238078828,36.04,80251.14,76.4,-0.1039,0.00013,7.08771]
[1778238081849,36.04,80261.15,76.4,-0.10264,0.00013,7.0258]
[1778238082713,36.04,80261.15,76.4,-0.10264,0.00013,7.0258]
[1778238083442,36.04,80261.15,76.4,-0.10264,0.00013,7.0258]
[1778238083449,36.04,80261.15,76.4,-0.10264,0.00013,7.0258]
[1778238083331,36.04,80274.55,76.4,-0.10096,0.00012,6.94309]
[1778238083601,36.04,80274.55,76.4,-0.10096,0.00012,6.94309]
[1778238084458,36.04,80285.43,76.4,-0.09961,0.00012,6.87637]
[1778238084882,36.04,80295.46,76.4,-0.09838,0.00012,6.81482]
[1778238085945,36.04,80295.46,76.4,-0.09838,0.00012,6.81482]
[1778238087137,36.04,80294.78,76.4,-0.09846,0.00012,6.81909]
[1778238087198,36.04,80295.01,76.4,-0.09844,0.00012,6.81777]
[1778238092939,36.05,80295.91,76.4,-0.09829,0.00012,6.80786]
[1778238095178,36.05,80295.74,76.4,-0.09832,0.00012,6.80936]
[1778238095207,36.05,80295.74,76.4,-0.09832,0.00012,6.80936]
[1778238095407,36.05,80295.74,76.4,-0.09832,0.00012,6.80936]
[1778238095426,36.05,80295.74,76.4,-0.09832,0.00012,6.80936]
[1778238095450,36.05,80295.74,76.4,-0.09832,0.00012,6.80936]
[1778238095563,36.05,80295.51,76.4,-0.09836,0.00012,6.81123]
[1778238095654,36.05,80295.51,76.4,-0.09836,0.00012,6.81123]
[1778238095721,36.05,80295.51,76.4,-0.09836,0.00012,6.81123]
[1778238096223,36.05,80295.51,76.4,-0.09836,0.00012,6.81123]
[1778238096331,36.05,80308.56,76.4,-0.09677,0.00012,6.73157]
[1778238097414,36.05,80317.53,76.4,-0.09569,0.00012,6.67683]
[1778238098432,36.05,80317.53,76.4,-0.09569,0.00012,6.67683]
[1778238098768,36.05,80320.79,76.4,-0.0953,0.00012,6.65697]
[1778238099118,36.05,80320.79,76.4,-0.0953,0.00012,6.65697]
[1778238099831,36.05,80319.22,76.4,-0.09548,0.00012,6.66645]
[1778238100319,36.05,80319.22,76.4,-0.09548,0.00012,6.66645]
[1778238100372,36.05,80316.19,76.4,-0.09585,0.00012,6.68479]
[1778238101321,36.05,80316.19,76.4,-0.09585,0.00012,6.68479]
[1778238103074,36.05,80311.19,76.4,-0.09646,0.00012,6.71567]
[1778238103570,36.06,80310.28,76.4,-0.09657,0.00012,6.72142]
[1778238104230,36.06,80310.28,76.4,-0.09657,0.00012,6.72142]
[1778238105808,36.06,80306.78,76.4,-0.097,0.00012,6.74314]
[1778238109657,36.06,80302.61,76.4,-0.09752,0.00012,6.76919]
[1778238111822,36.06,80302.69,76.4,-0.09752,0.00012,6.76894]
[1778238112073,36.06,80302.53,76.4,-0.09754,0.00012,6.77003]
[1778238115833,36.06,80305.63,76.4,-0.09719,0.00012,6.7526]
[1778238115973,36.06,80305.63,76.4,-0.09719,0.00012,6.7526]
[1778238116101,36.07,80305.09,76.4,-0.09727,0.00012,6.75641]
[1778238117095,36.07,80305.09,76.4,-0.09727,0.00012,6.75641]
[1778238117103,36.07,80305.09,76.4,-0.09727,0.00012,6.75641]
[1778238117114,36.07,80305.38,76.4,-0.09723,0.00012,6.75477]
[1778238118199,36.07,80305.38,76.4,-0.09723,0.00012,6.75477]
[1778238118201,36.07,80298.31,76.4,-0.0981,0.00012,6.79847]
[1778238119337,36.07,80288.24,76.4,-0.09935,0.00012,6.86062]
[1778238120133,36.07,80276.83,76.4,-0.10077,0.00012,6.93115]
[1778238123154,36.07,80265.98,76.4,-0.10214,0.00013,6.99881]
[1778238125105,36.07,80266.11,76.4,-0.10213,0.00013,6.99816]
[1778238126510,36.07,80253.92,76.4,-0.10368,0.00013,7.07398]
[1778238126797,36.07,80253.92,76.4,-0.10368,0.00013,7.07398]
[1778238127516,36.07,80242.73,76.4,-0.10511,0.00013,7.14363]
[1778238129491,36.07,80239.08,76.4,-0.10558,0.00013,7.16632]
[1778238129491,36.07,80239.08,76.4,-0.10558,0.00013,7.16632]
[1778238130403,36.07,80219.47,76.4,-0.10812,0.00013,7.28882]
[1778238131253,36.07,80219.47,76.4,-0.10812,0.00013,7.28882]
[1778238131290,36.07,80219.47,76.4,-0.10812,0.00013,7.28882]
[1778238131332,36.07,80219.47,76.4,-0.10812,0.00013,7.28882]
[1778238131337,36.07,80219.47,76.4,-0.10812,0.00013,7.28882]
[1778238131392,36.07,80213.17,76.4,-0.10895,0.00013,7.32841]
[1778238132534,36.07,80220.18,76.4,-0.10803,0.00013,7.28437]
[1778238133133,36.07,80220.18,76.4,-0.10803,0.00013,7.28437]
[1778238133166,36.07,80220.18,76.4,-0.10803,0.00013,7.28437]
[1778238134090,36.07,80222.58,76.4,-0.10772,0.00013,7.26938]
[1778238134242,36.07,80222.58,76.4,-0.10772,0.00013,7.26938]
[1778238134745,36.07,80225.71,76.4,-0.10731,0.00013,7.24985]
[1778238139872,36.08,80223.52,76.4,-0.10761,0.00013,7.26414]
[1778238140628,36.08,80217.98,76.4,-0.10833,0.00013,7.29899]
[1778238140663,36.08,80217.98,76.4,-0.10833,0.00013,7.29899]
[1778238140742,36.08,80217.98,76.4,-0.10833,0.00013,7.29899]
[1778238141288,36.08,80209.32,76.4,-0.10948,0.00013,7.35348]
[1778238142542,36.08,80209.32,76.4,-0.10948,0.00013,7.35348]
[1778238144160,36.08,80205.95,76.4,-0.10992,0.00013,7.37461]
[1778238144169,36.08,80205.95,76.4,-0.10992,0.00013,7.37461]
[1778238144309,36.08,80200.64,76.4,-0.11063,0.00013,7.40803]
[1778238146861,36.08,80201.14,76.4,-0.11057,0.00013,7.40533]
[1778238151058,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151061,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151082,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151345,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151371,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151396,36.08,80206.11,76.4,-0.10993,0.00013,7.37506]
[1778238151414,36.08,80211.26,76.4,-0.10916,0.00013,7.33564]
[1778238153372,36.08,80222.78,76.4,-0.10765,0.00013,7.26332]
[1778238158407,36.08,80223.69,76.4,-0.10754,0.00013,7.25807]
[1778238160853,36.08,80223.76,76.4,-0.10754,0.00013,7.25783]
[1778238161428,36.08,80232.74,76.4,-0.10637,0.00013,7.20173]
[1778238163072,36.08,80238.51,76.4,-0.10562,0.00013,7.16557]
[1778238166726,36.08,80237.1,76.4,-0.10579,0.00013,7.17402]
[1778238168647,36.08,80225.57,76.4,-0.10729,0.00013,7.24588]
[1778238169484,36.08,80223.63,76.4,-0.10754,0.00013,7.25784]
[1778238174519,36.08,80225.78,76.4,-0.10727,0.00013,7.24502]
[1778238179555,36.09,80222.99,76.4,-0.10765,0.00013,7.26326]
[1778238180355,36.09,80222.99,76.4,-0.10765,0.00013,7.26326]
[1778238185597,36.09,80216.92,76.4,-0.10846,0.00013,7.30197]
[1778238188316,36.09,80216.05,76.4,-0.10858,0.00013,7.30761]
[1778238190633,36.09,80205.59,76.4,-0.10996,0.00013,7.37359]
[1778238195668,36.09,80205.79,76.4,-0.10993,0.00013,7.37225]
[1778238197699,36.09,80204.53,76.4,-0.1101,0.00013,7.38016]
[1778238198466,36.09,80204.53,76.4,-0.1101,0.00013,7.38016]
[1778238198525,36.09,80204.53,76.4,-0.1101,0.00013,7.38016]
[1778238203724,36.09,80198.21,76.4,-0.11094,0.00013,7.41965]
[1778238208759,36.09,80199.88,76.4,-0.1107,0.00013,7.40859]
[1778238209749,36.09,80199.88,76.4,-0.1107,0.00013,7.40859]
[1778238209767,36.09,80199.88,76.4,-0.1107,0.00013,7.40859]
[1778238212312,36.09,80206.99,76.5,-0.10975,0.00013,7.36361]
[1778238212314,36.09,80206.99,76.5,-0.10975,0.00013,7.36361]
[1778238217822,36.09,80217.56,76.5,-0.10827,0.00013,7.29009]
[1778238222320,36.09,80216.71,76.5,-0.10839,0.00013,7.29562]
[1778238222857,36.09,80207.49,76.5,-0.10961,0.00013,7.35369]
[1778238224487,36.09,80207.49,76.5,-0.10961,0.00013,7.35369]
[1778238225241,36.09,80203.75,76.5,-0.1101,0.00013,7.37722]
[1778238229359,36.09,80196.05,76.5,-0.11112,0.00013,7.4254]
[1778238229461,36.09,80197.99,76.5,-0.11086,0.00013,7.41302]
[1778238232344,36.09,80198.78,76.5,-0.11076,0.00013,7.40851]
[1778238232484,36.09,80198.78,76.5,-0.11076,0.00013,7.40851]
[1778238232489,36.09,80198.78,76.5,-0.11076,0.00013,7.40851]
[1778238232499,36.09,80198.78,76.5,-0.11076,0.00013,7.40851]
[1778238232583,36.09,80198.79,76.5,-0.11077,0.00013,7.40868]
[1778238232856,36.09,80198.79,76.5,-0.11077,0.00013,7.40868]
[1778238234422,36.09,80211.92,76.5,-0.10902,0.00013,7.32582]
[1778238235948,36.09,80219.73,76.5,-0.10799,0.00013,7.27687]
[1778238240983,36.09,80221.6,76.5,-0.10776,0.00013,7.26565]
[1778238246021,36.09,80224.2,76.5,-0.10743,0.00013,7.24993]
[1778238251056,36.09,80224.54,76.5,-0.1074,0.00013,7.24845]
[1778238256342,36.09,80224.43,76.5,-0.10742,0.00013,7.24953]
[1778238263906,36.1,80226.14,76.5,-0.10722,0.00013,7.23971]
[1778238264147,36.1,80226.58,76.5,-0.10717,0.00013,7.23737]
[1778238266687,36.1,80233.94,76.5,-0.10621,0.00013,7.19101]
[1778238267607,36.1,80233.94,76.5,-0.10621,0.00013,7.19101]
[1778238267642,36.1,80243.64,76.5,-0.10495,0.00013,7.13042]
[1778238268622,36.1,80243.64,76.5,-0.10495,0.00013,7.13042]
[1778238269814,36.1,80247.98,76.5,-0.1044,0.00013,7.10341]
[1778238270691,36.1,80247.98,76.5,-0.1044,0.00013,7.10341]
[1778238273808,36.1,80248.76,76.5,-0.10421,0.00013,7.09137]
[1778238279256,36.1,80251.83,76.5,-0.10382,0.00013,7.07247]
[1778238279805,36.1,80251.83,76.5,-0.10382,0.00013,7.07247]
[1778238285298,36.1,80252.53,76.5,-0.10374,0.00013,7.0684]
[1778238287301,36.1,80252.69,76.5,-0.10372,0.00013,7.06747]
[1778238288585,36.1,80253.09,76.5,-0.10367,0.00013,7.06505]
[1778238290148,36.1,80249.65,76.5,-0.10411,0.00013,7.08656]
[1778238290675,36.1,80249.65,76.5,-0.10411,0.00013,7.08656]
[1778238290684,36.1,80249.65,76.5,-0.10411,0.00013,7.08656]
[1778238292368,36.1,80256.45,76.5,-0.10325,0.00013,7.04447]
[1778238295424,36.1,80257.24,76.5,-0.10315,0.00013,7.03998]
[1778238296606,36.1,80249.31,76.5,-0.10417,0.00013,7.08943]
[1778238297448,36.1,80238.47,76.5,-0.10556,0.00013,7.15694]
[1778238302524,36.1,80240.47,76.5,-0.1053,0.00013,7.14424]
[1778238305438,36.1,80251.18,76.5,-0.10393,0.00013,7.07765]
[1778238308459,36.1,80259.38,76.5,-0.10289,0.00013,7.02706]
[1778238311480,36.1,80252.72,76.5,-0.10374,0.00013,7.06873]
[1778238315513,36.1,80243.67,76.5,-0.10491,0.00013,7.12532]
[1778238315901,36.1,80243.67,76.5,-0.10491,0.00013,7.12532]
[1778238316520,36.1,80239.37,76.5,-0.10546,0.00013,7.15209]
[1778238321555,36.11,80245.15,76.5,-0.10475,0.00013,7.11766]
[1778238322499,36.11,80245.15,76.5,-0.10475,0.00013,7.11766]
[1778238322562,36.12,80248.89,76.5,-0.10434,0.00013,7.09787]
[1778238327597,36.12,80252.12,76.5,-0.10393,0.00013,7.0781]
[1778238332632,36.12,80252.53,76.5,-0.1038,0.00013,7.06859]
[1778238337667,36.12,80251.62,76.5,-0.10392,0.00013,7.07451]
[1778238341914,36.12,80251.67,76.5,-0.10392,0.00013,7.07439]
[1778238344178,36.12,80249.81,76.5,-0.10416,0.00013,7.08603]
[1778238349422,36.12,80247.34,76.5,-0.10447,0.00013,7.1015]
[1778238350898,36.13,80243.61,76.5,-0.10495,0.00013,7.12471]
[1778238351765,36.12,80236.09,76.5,-0.10592,0.00013,7.17154]
[1778238352808,36.12,80236.09,76.5,-0.10592,0.00013,7.17154]
[1778238356705,36.13,80233.17,76.5,-0.10632,0.00013,7.19078]
[1778238356804,36.13,80236.65,76.5,-0.10587,0.00013,7.16931]
[1778238361081,36.13,80239.28,76.5,-0.10553,0.00013,7.15271]
[1778238361635,36.13,80239.15,76.5,-0.10555,0.00013,7.15345]
[1778238363276,36.13,80233.84,76.5,-0.10624,0.00013,7.18684]
[1778238363373,36.13,80235.25,76.5,-0.10606,0.00013,7.17829]
[1778238368886,36.13,80232.89,76.5,-0.10636,0.00013,7.19256]
[1778238373921,36.13,80233.7,76.5,-0.10624,0.00013,7.18696]
[1778238378122,36.13,80231.66,76.5,-0.1065,0.00013,7.19922]
[1778238378137,36.13,80231.66,76.5,-0.1065,0.00013,7.19922]
[1778238378211,36.12,80231.43,76.5,-0.10652,0.00013,7.20053]
[1778238379723,36.12,80231.43,76.5,-0.10652,0.00013,7.20053]
[1778238384998,36.14,80232.71,76.5,-0.10643,0.00013,7.1962]
[1778238386222,36.14,80232.71,76.5,-0.10643,0.00013,7.1962]
[1778238386227,36.14,80232.71,76.5,-0.10643,0.00013,7.1962]
[1778238386281,36.14,80232.71,76.5,-0.10643,0.00013,7.1962]
[1778238386328,36.14,80233.31,76.5,-0.10636,0.00013,7.193]
[1778238388346,36.14,80240.57,76.5,-0.10544,0.00013,7.1482]
[1778238394063,36.15,80240.94,76.5,-0.10533,0.00013,7.14023]
[1778238399098,36.15,80241.05,76.5,-0.10534,0.00013,7.14086]
[1778238404133,36.15,80239.3,76.5,-0.10559,0.00013,7.15302]
[1778238409168,36.16,80233.14,76.5,-0.10641,0.00013,7.19249]
[1778238413196,36.16,80239.87,76.5,-0.10556,0.00013,7.15132]
[1778238418231,36.16,80239.52,76.5,-0.10563,0.00013,7.15468]
[1778238423266,36.17,80240.09,76.5,-0.10558,0.00013,7.15226]
[1778238424019,36.17,80240.09,76.5,-0.10558,0.00013,7.15226]
[1778238424781,36.17,80240.09,76.5,-0.10558,0.00013,7.15226]
[1778238429067,36.17,80244.75,76.5,-0.105,0.00013,7.12455]
[1778238429838,36.17,80247.22,76.5,-0.10469,0.00013,7.10947]
[1778238433862,36.17,80250.73,76.5,-0.10424,0.00013,7.08765]
[1778238434077,36.17,80252.38,76.5,-0.10403,0.00013,7.07742]
[1778238434828,36.17,80266.7,76.5,-0.10222,0.00013,6.98889]
[1778238435350,36.17,80276.22,76.5,-0.10103,0.00012,6.9304]
[1778238436816,36.17,80276.22,76.5,-0.10103,0.00012,6.9304]
[1778238437061,36.17,80278.54,76.5,-0.10075,0.00012,6.91638]
[1778238437991,36.17,80276.96,76.5,-0.10095,0.00012,6.92634]
[1778238439073,36.18,80275.62,76.5,-0.10112,0.00012,6.93482]
[1778238444414,36.18,80278.21,76.5,-0.10082,0.00012,6.92018]
[1778238445547,36.18,80278.21,76.5,-0.10082,0.00012,6.92018]
[1778238445604,36.18,80278.21,76.5,-0.10082,0.00012,6.92018]
[1778238450287,36.18,80285.01,76.5,-0.10001,0.00012,6.87989]
[1778238453228,36.19,80280.54,76.5,-0.10049,0.00012,6.90102]
[1778238456498,36.19,80269.2,76.5,-0.10193,0.00013,6.97175]
[1778238458512,36.19,80260.72,76.5,-0.103,0.00013,7.02435]
[1778238460555,36.19,80260.38,76.5,-0.10305,0.00013,7.02655]
[1778238460644,36.19,80258.07,76.5,-0.10334,0.00013,7.04092]
[1778238462795,36.19,80253.81,76.5,-0.10389,0.00013,7.06771]
[1778238464324,36.2,80244.94,76.5,-0.10504,0.00013,7.12345]
[1778238465157,36.2,80241.84,76.5,-0.10544,0.00013,7.14302]
[1778238465846,36.2,80240.65,76.5,-0.1056,0.00013,7.15069]
[1778238466778,36.2,80240.65,76.5,-0.1056,0.00013,7.15069]
[1778238472473,36.21,80242.5,76.5,-0.10544,0.00013,7.14279]
[1778238473016,36.21,80242.94,76.5,-0.10539,0.00013,7.14065]
[1778238474544,36.21,80242.83,76.5,-0.10542,0.00013,7.14193]
[1778238474748,36.21,80242.83,76.5,-0.10542,0.00013,7.14193]
[1778238474847,36.22,80242.83,76.5,-0.10543,0.00013,7.14253]
[1778238482683,36.22,80237.72,76.5,-0.10613,0.00013,7.17607]
[1778238487718,36.22,80235.98,76.5,-0.10637,0.00013,7.18789]
[1778238491584,36.23,80237.33,76.5,-0.10621,0.00013,7.18008]
[1778238497788,36.23,80240.31,76.5,-0.10586,0.00013,7.16307]
[1778238502272,36.23,80239.45,76.5,-0.10599,0.00013,7.16931]
[1778238507858,36.24,80232.43,76.5,-0.10692,0.00013,7.2141]
[1778238512893,36.24,80227.28,76.5,-0.10751,0.00013,7.23966]
[1778238514338,36.24,80226.95,76.5,-0.10756,0.00013,7.24185]
[1778238518725,36.24,80229.3,76.5,-0.10726,0.00013,7.22774]
[1778238518813,36.24,80229.3,76.5,-0.10726,0.00013,7.22774]
[1778238518935,36.24,80222.73,76.5,-0.10812,0.00013,7.26889]
[1778238519837,36.24,80222.73,76.5,-0.10812,0.00013,7.26889]
[1778238519942,36.24,80214.78,76.5,-0.10918,0.00013,7.31911]
[1778238520949,36.25,80203.72,76.5,-0.11065,0.00013,7.3889]
[1778238522262,36.25,80203.44,76.5,-0.1107,0.00013,7.39103]
[1778238523484,36.26,80201.2,76.5,-0.11105,0.00013,7.40771]
[1778238523609,36.26,80201.2,76.5,-0.11105,0.00013,7.40771]
[1778238526695,36.27,80198.34,76.5,-0.1115,0.00013,7.42865]
[1778238527725,36.27,80198.34,76.5,-0.1115,0.00013,7.42884]
[1778238529144,36.27,80206.85,76.5,-0.11037,0.00013,7.37559]
[1778238529155,36.27,80206.85,76.5,-0.11037,0.00013,7.37559]
[1778238531021,36.27,80199.39,76.5,-0.11138,0.00013,7.42317]
[1778238536151,36.27,80201.29,76.5,-0.11114,0.00013,7.41185]
[1778238542101,36.28,80199.56,76.5,-0.1114,0.00013,7.42425]
[1778238547438,36.28,80200.14,76.5,-0.11134,0.00013,7.42148]
[1778238548132,36.28,80199.93,76.5,-0.11137,0.00013,7.42298]
[1778238551181,36.28,80198.35,76.5,-0.1116,0.00013,7.43339]
[1778238554525,36.28,80204.91,76.5,-0.11073,0.00013,7.39269]
[1778238561236,36.29,80209.41,76.5,-0.11017,0.00013,7.36644]
[1778238564063,36.29,80207.59,76.5,-0.11043,0.00013,7.37834]
[1778238569292,36.3,80201.94,76.5,-0.1112,0.00013,7.41504]
[1778238570729,36.3,80201.94,76.5,-0.1112,0.00013,7.41504]
[1778238576867,36.3,80202.14,76.5,-0.11111,0.00013,7.40762]
[1778238578355,36.3,80213.86,76.5,-0.10957,0.00013,7.33483]
[1778238583390,36.31,80211.43,76.5,-0.10992,0.00013,7.35157]
[1778238585815,36.31,80211.08,76.5,-0.10997,0.00013,7.35404]
[1778238587419,36.31,80200.37,76.5,-0.11141,0.00013,7.42191]
[1778238592454,36.31,80198.69,76.5,-0.11166,0.00013,7.43334]
[1778238597512,36.32,80197.83,76.5,-0.11178,0.00013,7.43935]
[1778238599223,36.32,80206.0,76.5,-0.1107,0.00013,7.38843]
[1778238604538,36.32,80211.5,76.5,-0.11,0.00013,7.35552]
[1778238605832,36.32,80211.5,76.5,-0.11,0.00013,7.35552]
[1778238606017,36.32,80211.5,76.5,-0.11,0.00013,7.35552]
[1778238606095,36.32,80212.94,76.5,-0.10982,0.00013,7.34679]
[1778238606268,36.32,80212.94,76.5,-0.10982,0.00013,7.34679]
[1778238606553,36.32,80216.01,76.5,-0.10942,0.00013,7.32789]
[1778238608267,36.32,80217.21,76.5,-0.10925,0.00013,7.32006]
[1778238608302,36.32,80217.21,76.5,-0.10925,0.00013,7.32006]
[1778238608532,36.32,80217.21,76.5,-0.10925,0.00013,7.32006]
[1778238608567,36.32,80214.19,76.5,-0.10965,0.00013,7.33861]
[1778238610592,36.32,80210.49,76.5,-0.11013,0.00013,7.36172]
[1778238610910,36.32,80208.89,76.5,-0.11035,0.00013,7.37167]
[1778238613876,36.32,80208.92,76.5,-0.11035,0.00013,7.37199]
[1778238613905,36.32,80208.92,76.5,-0.11035,0.00013,7.37199]
[1778238613969,36.32,80208.92,76.5,-0.11035,0.00013,7.37199]
[1778238613977,36.32,80209.53,76.5,-0.11028,0.00013,7.36843]
[1778238614711,36.32,80209.53,76.5,-0.11028,0.00013,7.36843]
[1778238614784,36.32,80214.04,76.5,-0.10968,0.00013,7.34013]
[1778238615971,36.32,80214.04,76.5,-0.10968,0.00013,7.34013]
[1778238616054,36.32,80215.68,76.5,-0.10947,0.00013,7.33018]
[1778238616094,36.32,80215.68,76.5,-0.10947,0.00013,7.33018]
[1778238617815,36.32,80217.45,76.5,-0.10923,0.00013,7.31909]
[1778238618330,36.32,80217.93,76.5,-0.10917,0.00013,7.31608]
[1778238625007,36.32,80222.17,76.5,-0.10861,0.00013,7.28966]
[1778238627764,36.32,80222.36,76.5,-0.10859,0.00013,7.28864]
[1778238633742,36.33,80222.44,76.5,-0.1085,0.00013,7.2811]
[1778238638842,36.33,80222.4,76.5,-0.10851,0.00013,7.28151]
[1778238639059,36.33,80222.4,76.5,-0.10851,0.00013,7.28151]
[1778238640816,36.33,80225.56,76.5,-0.10809,0.00013,7.2619]
[1778238643832,36.33,80226.54,76.5,-0.10797,0.00013,7.25603]
[1778238643953,36.33,80226.54,76.5,-0.10797,0.00013,7.25603]
[1778238644481,36.33,80225.05,76.5,-0.10817,0.00013,7.2654]
[1778238644819,36.33,80218.38,76.5,-0.10904,0.00013,7.30708]
[1778238649854,36.33,80211.97,76.5,-0.10992,0.00013,7.34869]
[1778238654889,36.34,80212.79,76.5,-0.10984,0.00013,7.34501]
[1778238656333,36.34,80213.09,76.5,-0.10981,0.00013,7.34342]
[1778238661338,36.34,80212.54,76.5,-0.10991,0.00013,7.34839]
[1778238662055,36.34,80212.54,76.5,-0.10991,0.00013,7.34839]
[1778238662151,36.34,80214.08,76.5,-0.10972,0.00013,7.33905]
[1778238664119,36.34,80214.08,76.5,-0.10972,0.00013,7.33905]
[1778238664959,36.34,80214.87,76.5,-0.10961,0.00013,7.33401]
[1778238667765,36.35,80215.09,76.5,-0.10959,0.00013,7.33327]
[1778238673016,36.35,80208.78,76.5,-0.11047,0.00013,7.37449]
[1778238676098,36.35,80206.23,76.5,-0.11082,0.00013,7.39095]
[1778238677148,36.35,80205.8,76.5,-0.11088,0.00013,7.39388]
[1778238687113,36.36,80205.14,76.5,-0.11101,0.00013,7.40036]
[1778238692151,36.37,80205.27,76.5,-0.11093,0.00013,7.3933]
[1778238697187,36.37,80204.71,76.5,-0.11103,0.00013,7.3979]
[1778238704237,36.37,80203.29,76.5,-0.11124,0.00013,7.40823]
[1778238709273,36.38,80205.89,76.5,-0.11092,0.00013,7.39305]
[1778238714309,36.38,80205.77,76.5,-0.11096,0.00013,7.39491]
[1778238719344,36.39,80202.7,76.5,-0.11139,0.00013,7.41517]
[1778238723950,36.39,80201.27,76.5,-0.11159,0.00013,7.42467]
[1778238724068,36.39,80201.27,76.5,-0.11159,0.00013,7.42467]
[1778238724169,36.39,80201.29,76.5,-0.11159,0.00013,7.42472]
[1778238725611,36.39,80206.05,76.5,-0.11096,0.00013,7.39474]
[1778238725808,36.39,80206.05,76.5,-0.11096,0.00013,7.39474]
[1778238726808,36.39,80212.21,76.5,-0.11014,0.00013,7.35609]
[1778238728889,36.39,80212.97,76.5,-0.11003,0.00013,7.35121]
[1778238732148,36.39,80215.56,76.5,-0.10969,0.00013,7.33487]
[1778238733696,36.39,80217.38,76.5,-0.10945,0.00013,7.32343]
[1778238733861,36.39,80217.38,76.5,-0.10945,0.00013,7.32343]
[1778238734190,36.39,80217.92,76.5,-0.10937,0.00013,7.32004]
[1778238734849,36.38,80228.08,76.5,-0.10804,0.00013,7.2564]
[1778238737470,36.38,80234.7,76.5,-0.10716,0.00013,7.21461]
[1778238742505,36.38,80229.73,76.5,-0.10779,0.00013,7.24449]
[1778238747540,36.38,80231.63,76.5,-0.10752,0.00013,7.23155]
[1778238752970,36.37,80231.96,76.5,-0.10737,0.00013,7.22141]
[1778238758620,36.37,80230.6,76.5,-0.10751,0.00013,7.22839]
[1778238763655,36.36,80231.22,76.5,-0.10741,0.00013,7.22349]
[1778238768690,36.36,80231.87,76.5,-0.1073,0.00013,7.21843]
[1778238773725,36.36,80231.78,76.5,-0.1073,0.00013,7.21799]
[1778238778760,36.35,80231.75,76.5,-0.10728,0.00013,7.21717]
[1778238784802,36.35,80231.41,76.5,-0.1073,0.00013,7.21807]
[1778238789837,36.35,80231.32,76.5,-0.10729,0.00013,7.21762]
[1778238796077,36.35,80231.32,76.5,-0.10729,0.00013,7.21762]
[1778238801921,36.34,80228.83,76.5,-0.10756,0.00013,7.23057]
[1778238806956,36.33,80230.59,76.5,-0.10731,0.00013,7.21853]
[1778238811991,36.33,80228.58,76.5,-0.10746,0.00013,7.22273]
[1778238818033,36.33,80228.97,76.5,-0.10738,0.00013,7.21907]
[1778238823068,36.32,80228.93,76.5,-0.10737,0.00013,7.21833]
[1778238828103,36.32,80228.8,76.5,-0.10736,0.00013,7.21815]
[1778238833138,36.32,80223.44,76.5,-0.10804,0.00013,7.25052]
[1778238836035,36.32,80223.08,76.5,-0.10808,0.00013,7.25228]
[1778238836160,36.32,80222.63,76.5,-0.10813,0.00013,7.25484]
[1778238838743,36.32,80219.54,76.5,-0.10854,0.00013,7.27424]
[1778238838764,36.32,80219.54,76.5,-0.10854,0.00013,7.27424]
[1778238839180,36.32,80219.13,76.5,-0.1086,0.00013,7.27684]
[1778238840077,36.32,80219.13,76.5,-0.1086,0.00013,7.27684]
[1778238840422,36.32,80218.83,76.5,-0.10864,0.00013,7.27909]
[1778238842440,36.32,80217.4,76.5,-0.10885,0.00013,7.28877]
[1778238847343,36.33,80217.45,76.5,-0.10888,0.00013,7.29026]
[1778238847437,36.33,80217.45,76.5,-0.10889,0.00013,7.29062]
[1778238849622,36.33,80217.37,76.5,-0.1089,0.00013,7.29113]
[1778238852449,36.33,80212.45,76.5,-0.10955,0.00013,7.32189]
[1778238852558,36.33,80212.45,76.5,-0.10955,0.00013,7.32189]
[1778238855794,36.33,80209.4,76.5,-0.10995,0.00013,7.34087]
[1778238856718,36.33,80209.23,76.5,-0.10997,0.00013,7.34187]
[1778238856725,36.33,80209.23,76.5,-0.10997,0.00013,7.34187]
[1778238857306,36.33,80208.63,76.5,-0.11005,0.00013,7.34556]
[1778238859186,36.33,80207.9,76.5,-0.11015,0.00013,7.35041]
[1778238860568,36.33,80207.24,76.5,-0.11025,0.00013,7.35507]
[1778238866369,36.33,80206.68,76.5,-0.11035,0.00013,7.36009]
[1778238871404,36.34,80207.04,76.5,-0.11024,0.00013,7.3517]
[1778238874341,36.34,80207.07,76.5,-0.11024,0.00013,7.35174]
[1778238876398,36.34,80209.2,76.5,-0.10997,0.00013,7.33912]
[1778238877741,36.34,80211.12,76.5,-0.10973,0.00013,7.32762]
[1778238877795,36.34,80211.12,76.5,-0.10973,0.00013,7.32762]
[1778238877802,36.34,80211.12,76.5,-0.10973,0.00013,7.32762]
[1778238877934,36.34,80211.12,76.5,-0.10973,0.00013,7.32762]
[1778238877997,36.34,80211.12,76.5,-0.10973,0.00013,7.32762]
[1778238878233,36.34,80211.79,76.5,-0.10965,0.00013,7.32372]
[1778238878457,36.34,80220.41,76.5,-0.10851,0.00013,7.26986]
[1778238879464,36.34,80227.73,76.5,-0.10755,0.00013,7.2243]
[1778238881246,36.34,80227.73,76.5,-0.10755,0.00013,7.2243]
[1778238886514,36.35,80229.2,76.5,-0.10737,0.00013,7.21581]
[1778238889190,36.35,80227.28,76.5,-0.10763,0.00013,7.22785]
[1778238889205,36.35,80227.28,76.5,-0.10763,0.00013,7.22785]
[1778238891785,36.35,80220.38,76.5,-0.10853,0.00013,7.27099]
[1778238897591,36.35,80223.63,76.5,-0.10811,0.00013,7.25088]
[1778238899273,36.35,80223.63,76.5,-0.10811,0.00013,7.25088]
[1778238899301,36.35,80223.63,76.5,-0.10811,0.00013,7.25088]
[1778238904640,36.35,80226.44,76.5,-0.10775,0.00013,7.23381]
[1778238909675,36.35,80225.42,76.5,-0.10789,0.00013,7.24044]
[1778238914187,36.35,80226.2,76.5,-0.10779,0.00013,7.2357]
[1778238917164,36.35,80219.19,76.5,-0.10871,0.00013,7.27958]
[1778238917174,36.35,80219.19,76.5,-0.10871,0.00013,7.27958]
[1778238920453,36.35,80219.7,76.5,-0.10865,0.00013,7.27641]
[1778238920563,36.35,80219.7,76.5,-0.10865,0.00013,7.27641]
[1778238925787,36.35,80214.99,76.5,-0.10926,0.00013,7.30568]
[1778238927616,36.35,80214.88,76.5,-0.10928,0.00013,7.30634]
[1778238929441,36.35,80215.82,76.5,-0.10915,0.00013,7.30041]
[1778238929535,36.35,80215.82,76.5,-0.10915,0.00013,7.30041]
[1778238929681,36.35,80215.82,76.5,-0.10915,0.00013,7.30041]
[1778238929900,36.35,80215.82,76.5,-0.10915,0.00013,7.30041]
[1778238930167,36.35,80215.82,76.5,-0.10915,0.00013,7.30041]
[1778238930228,36.35,80211.03,76.5,-0.10979,0.00013,7.33031]
[1778238930575,36.35,80211.03,76.5,-0.10979,0.00013,7.33031]
[1778238935857,36.35,80208.99,76.5,-0.11,0.00013,7.33735]
[1778238939137,36.36,80204.66,76.5,-0.11058,0.00013,7.36496]
[1778238939467,36.36,80204.99,76.5,-0.11054,0.00013,7.36312]
[1778238942341,36.36,80198.87,76.5,-0.11137,0.00013,7.4019]
[1778238943510,36.36,80200.17,76.5,-0.1112,0.00013,7.39408]
[1778238943699,36.36,80200.17,76.5,-0.1112,0.00013,7.39408]
[1778238944470,36.36,80202.92,76.5,-0.11084,0.00013,7.37704]
[1778238945036,36.36,80202.92,76.5,-0.11084,0.00013,7.37704]
[1778238954990,36.37,80201.17,76.5,-0.11112,0.00013,7.39009]
[1778238955922,36.37,80201.17,76.5,-0.11112,0.00013,7.39009]
[1778238957454,36.37,80197.22,76.5,-0.11165,0.00013,7.41521]
[1778238960180,36.37,80203.57,76.5,-0.11081,0.00013,7.37571]
[1778238966067,36.38,80207.6,76.5,-0.11031,0.00013,7.35213]
[1778238971102,36.38,80207.57,76.5,-0.11034,0.00013,7.35345]
[1778238971800,36.38,80207.57,76.5,-0.11034,0.00013,7.35345]
[1778238977144,36.38,80209.21,76.5,-0.11015,0.00013,7.34456]
[1778238982179,36.39,80209.0,76.5,-0.1102,0.00013,7.34698]
[1778238987214,36.39,80208.47,76.5,-0.11029,0.00013,7.35141]
[1778238991638,36.39,80207.33,76.5,-0.11037,0.00013,7.3521]
[1778238993300,36.39,80207.33,76.5,-0.11038,0.00013,7.35231]
[1778239000306,36.4,80207.85,76.5,-0.11034,0.00013,7.35085]
[1778239005341,36.4,80207.08,76.5,-0.11047,0.00013,7.35671]
[1778239010376,36.41,80207.28,76.5,-0.11046,0.00013,7.35647]
[1778239017425,36.41,80205.08,76.5,-0.11078,0.00013,7.37158]
[1778239017509,36.41,80205.08,76.5,-0.11078,0.00013,7.37158]
[1778239023467,36.42,80200.46,76.5,-0.11142,0.00013,7.40139]
[1778239028502,36.42,80202.69,76.5,-0.11114,0.00013,7.38815]
[1778239033746,36.42,80206.17,76.5,-0.11069,0.00013,7.36726]
[1778239040296,36.42,80202.85,76.5,-0.11115,0.00013,7.38902]
[1778239045621,36.43,80196.29,76.5,-0.11206,0.00013,7.43127]
[1778239050656,36.43,80196.66,76.5,-0.11202,0.00013,7.42958]
[1778239055691,36.43,80198.28,76.5,-0.11173,0.00013,7.41276]
[1778239060726,36.43,80201.9,76.5,-0.11126,0.00013,7.39089]
[1778239061969,36.43,80201.9,76.5,-0.11126,0.00013,7.39089]
[1778239069789,36.44,80202.34,76.5,-0.11124,0.00013,7.38994]
[1778239072980,36.44,80203.08,76.5,-0.11115,0.00013,7.38571]
[1778239073061,36.44,80203.08,76.5,-0.11115,0.00013,7.38571]
[1778239073079,36.44,80200.06,76.5,-0.11155,0.00013,7.4048]
[1778239078852,36.45,80199.25,76.5,-0.11172,0.00013,7.41267]
[1778239083887,36.46,80198.42,76.5,-0.11188,0.00013,7.42014]
[1778239088722,36.47,80198.88,76.5,-0.11186,0.00013,7.41909]
[1778239088922,36.47,80199.46,76.5,-0.11179,0.00013,7.41592]
[1778239094416,36.47,80200.86,76.5,-0.11161,0.00013,7.40767]
[1778239094440,36.47,80200.86,76.5,-0.11162,0.00013,7.40802]
[1778239095561,36.47,80200.86,76.5,-0.11162,0.00013,7.40802]
[1778239098811,36.47,80208.6,76.5,-0.11058,0.00013,7.35919]
[1778239100559,36.47,80208.75,76.5,-0.11056,0.00013,7.35817]
[1778239103459,36.47,80208.22,76.5,-0.11062,0.00013,7.36119]
[1778239103499,36.47,80208.22,76.5,-0.11062,0.00013,7.36119]
[1778239103705,36.47,80208.22,76.5,-0.11062,0.00013,7.36109]
[1778239104033,36.47,80208.22,76.5,-0.11062,0.00013,7.36109]
[1778239105128,36.47,80212.22,76.5,-0.11009,0.00013,7.33604]
[1778239105147,36.47,80218.83,76.5,-0.10921,0.00013,7.29481]
[1778239105814,36.47,80218.83,76.5,-0.10921,0.00013,7.29481]
[1778239105892,36.47,80218.83,76.5,-0.10921,0.00013,7.29481]
[1778239108529,36.47,80220.67,76.5,-0.10897,0.00013,7.28337]
[1778239112546,36.47,80223.41,76.5,-0.10852,0.00013,7.25909]
[1778239118125,36.47,80225.11,76.5,-0.10831,0.00013,7.24895]
[1778239123160,36.47,80224.72,76.5,-0.10837,0.00013,7.25159]
[1778239125824,36.47,80224.73,76.5,-0.10836,0.00013,7.25158]
[1778239126233,36.47,80224.73,76.5,-0.10836,0.00013,7.25158]
[1778239132223,36.47,80225.03,76.5,-0.10833,0.00013,7.25007]
[1778239134300,36.47,80225.9,76.5,-0.10822,0.00013,7.24471]
[1778239140279,36.47,80225.51,76.5,-0.10828,0.00013,7.24744]
[1778239141808,36.47,80225.51,76.5,-0.10828,0.00013,7.24744]
[1778239147328,36.47,80226.8,76.5,-0.10811,0.00013,7.23971]
[1778239150809,36.47,80225.73,76.5,-0.10826,0.00013,7.24648]
[1778239155829,36.47,80226.14,76.5,-0.10821,0.00013,7.24411]
[1778239161426,36.47,80220.21,76.5,-0.10899,0.00013,7.28102]
[1778239166461,36.47,80221.3,76.5,-0.10884,0.00013,7.2743]
[1778239171496,36.47,80221.31,76.5,-0.10875,0.00013,7.26702]
[1778239176588,36.47,80216.06,76.5,-0.10944,0.00013,7.2997]
[1778239181594,36.47,80214.42,76.5,-0.10966,0.00013,7.30984]
[1778239181924,36.47,80214.42,76.5,-0.10966,0.00013,7.30984]
[1778239182123,36.47,80214.42,76.5,-0.10966,0.00013,7.30984]
[1778239182542,36.47,80214.42,76.5,-0.10966,0.00013,7.30984]
[1778239187547,36.47,80208.34,76.5,-0.11046,0.00013,7.34745]
[1778239192643,36.47,80208.25,76.5,-0.11046,0.00013,7.34762]
[1778239192683,36.47,80208.25,76.5,-0.11046,0.00013,7.34762]
[1778239197886,36.47,80213.25,76.5,-0.10979,0.00013,7.31622]
[1778239203730,36.47,80215.98,76.5,-0.10943,0.00013,7.2991]
[1778239207286,36.47,80216.61,76.5,-0.10935,0.00013,7.29517]
[1778239207296,36.47,80216.61,76.5,-0.10935,0.00013,7.29517]
[1778239207359,36.47,80216.61,76.5,-0.10935,0.00013,7.29517]
[1778239207380,36.47,80216.61,76.5,-0.10935,0.00013,7.29517]
[1778239208756,36.47,80219.69,76.5,-0.10894,0.00013,7.27601]
[1778239208801,36.47,80219.69,76.5,-0.10894,0.00013,7.27601]
[1778239210755,36.47,80219.59,76.5,-0.10896,0.00013,7.27669]
[1778239210809,36.47,80219.59,76.5,-0.10896,0.00013,7.27669]
[1778239211546,36.47,80219.59,76.5,-0.10896,0.00013,7.27669]
[1778239214559,36.47,80218.46,76.5,-0.10911,0.00013,7.28381]
[1778239219844,36.47,80218.43,76.5,-0.10912,0.00013,7.28422]
[1778239224879,36.47,80220.11,76.5,-0.1089,0.00013,7.27396]
[1778239226315,36.47,80220.11,76.5,-0.1089,0.00013,7.27396]
[1778239226893,36.47,80227.75,76.5,-0.1079,0.00013,7.22661]
[1778239228907,36.47,80237.78,76.5,-0.1066,0.00013,7.16475]
[1778239229785,36.47,80237.78,76.5,-0.1066,0.00013,7.16475]
[1778239231083,36.47,80241.11,76.5,-0.10618,0.00013,7.14437]
[1778239231113,36.47,80241.11,76.5,-0.10618,0.00013,7.14437]
[1778239231590,36.47,80241.11,76.5,-0.10618,0.00013,7.14437]
[1778239231701,36.47,80241.11,76.5,-0.10618,0.00013,7.14437]
[1778239232266,36.48,80252.16,76.5,-0.10467,0.00013,7.06913]
[1778239232860,36.48,80252.16,76.5,-0.10467,0.00013,7.06913]
[1778239232942,36.48,80252.16,76.5,-0.10467,0.00013,7.06913]
[1778239233190,36.48,80252.16,76.5,-0.10467,0.00013,7.06913]
[1778239233194,36.48,80252.16,76.5,-0.10467,0.00013,7.06913]
[1778239233564,36.48,80259.59,76.5,-0.10373,0.00013,7.02353]
[1778239235523,36.47,80263.66,76.5,-0.10321,0.00013,6.99826]
[1778239235532,36.47,80263.66,76.5,-0.10321,0.00013,6.99826]
[1778239235696,36.47,80263.66,76.5,-0.10321,0.00013,6.99826]
[1778239236278,36.47,80259.03,76.5,-0.10379,0.00013,7.02643]
[1778239236284,36.47,80259.03,76.5,-0.10379,0.00013,7.02643]
[1778239236374,36.47,80255.73,76.5,-0.1042,0.00013,7.04642]
[1778239238243,36.47,80251.47,76.5,-0.10475,0.00013,7.07299]
[1778239242079,36.48,80247.36,76.5,-0.1053,0.00013,7.09948]
[1778239247034,36.48,80238.45,76.5,-0.10648,0.00013,7.15599]
[1778239252069,36.49,80240.4,76.5,-0.10625,0.00013,7.1448]
[1778239254300,36.49,80242.31,76.5,-0.10601,0.00013,7.1332]
[1778239254391,36.49,80242.62,76.5,-0.10597,0.00013,7.13149]
[1778239260125,36.49,80238.68,76.5,-0.10647,0.00013,7.15523]
[1778239265160,36.48,80233.27,76.5,-0.10715,0.00013,7.18782]
[1778239266561,36.48,80233.27,76.5,-0.10715,0.00013,7.18782]
[1778239268815,36.48,80233.77,76.5,-0.10707,0.00013,7.18416]
[1778239273427,36.48,80233.85,76.5,-0.10705,0.00013,7.18293]
[1778239279258,36.47,80234.19,76.5,-0.10698,0.00013,7.17962]
[1778239284293,36.47,80237.67,76.5,-0.10651,0.00013,7.15731]
[1778239288569,36.47,80238.98,76.5,-0.10634,0.00013,7.14893]
[1778239292317,36.47,80240.75,76.5,-0.106,0.00013,7.13008]
[1778239292643,36.47,80240.75,76.5,-0.106,0.00013,7.13008]
[1778239292677,36.47,80241.7,76.5,-0.10588,0.00013,7.12409]
[1778239292811,36.47,80241.7,76.5,-0.10588,0.00013,7.12409]
[1778239293405,36.47,80250.49,76.5,-0.10474,0.00013,7.06942]
[1778239294801,36.47,80253.95,76.5,-0.10429,0.00013,7.04774]
[1778239295489,36.46,80263.39,76.5,-0.10309,0.00013,6.9894]
[1778239298813,36.46,80268.52,76.5,-0.10243,0.00013,6.95722]
[1778239300986,36.46,80268.35,76.5,-0.10244,0.00013,6.95779]
[1778239301596,36.46,80268.44,76.5,-0.10242,0.00013,6.957]
[1778239302816,36.46,80269.74,76.5,-0.10226,0.00013,6.94918]
[1778239305104,36.46,80271.69,76.5,-0.10202,0.00013,6.93755]
[1778239305322,36.46,80271.69,76.5,-0.10202,0.00013,6.93755]
[1778239311492,36.46,80271.92,76.5,-0.10202,0.00013,6.93742]
[1778239312396,36.46,80271.92,76.5,-0.10202,0.00013,6.93742]
[1778239313345,36.47,80268.76,76.5,-0.10242,0.00013,6.95691]
[1778239318542,36.47,80265.72,76.5,-0.10281,0.00013,6.97614]
[1778239323766,36.47,80265.71,76.5,-0.10282,0.00013,6.9763]
[1778239325822,36.47,80254.69,76.5,-0.10423,0.00013,7.04455]
[1778239331633,36.47,80251.69,76.5,-0.10461,0.00013,7.0629]
[1778239336669,36.47,80250.61,76.5,-0.10474,0.00013,7.06951]
[1778239340696,36.47,80243.02,76.5,-0.10571,0.00013,7.11625]
[1778239345731,36.47,80240.78,76.5,-0.10599,0.00013,7.12958]
[1778239348383,36.47,80240.78,76.5,-0.10599,0.00013,7.12958]
[1778239348752,36.47,80240.6,76.5,-0.10601,0.00013,7.13036]
[1778239350442,36.46,80240.36,76.5,-0.10603,0.00013,7.13136]
[1778239350766,36.46,80240.28,76.5,-0.10603,0.00013,7.13138]
[1778239352285,36.46,80240.28,76.5,-0.10603,0.00013,7.13138]
[1778239352495,36.46,80240.28,76.5,-0.10603,0.00013,7.13138]
[1778239352820,36.46,80240.28,76.5,-0.10603,0.00013,7.13138]
[1778239352780,36.46,80240.33,76.5,-0.10589,0.00013,7.1215]
[1778239357815,36.39,80240.04,76.5,-0.10554,0.00013,7.10474]
[1778239360203,36.39,80240.19,76.5,-0.10551,0.00013,7.10294]
[1778239365871,36.38,80240.61,76.5,-0.1054,0.00013,7.0978]
[1778239371004,36.38,80240.87,76.5,-0.10533,0.00013,7.09451]
[1778239373100,36.37,80240.87,76.5,-0.10531,0.00013,7.09368]
[1778239373494,36.37,80240.87,76.5,-0.10531,0.00013,7.09368]
[1778239373496,36.37,80240.61,76.5,-0.10533,0.00013,7.09445]
[1778239374814,36.37,80240.61,76.5,-0.10533,0.00013,7.09445]
[1778239374833,36.37,80240.61,76.5,-0.10533,0.00013,7.09445]
[1778239383997,36.37,80235.14,76.5,-0.10602,0.00013,7.12728]
[1778239386958,36.37,80235.47,76.5,-0.10597,0.00013,7.12505]
[1778239392832,36.37,80234.96,76.5,-0.10603,0.00013,7.12775]
[1778239398846,36.36,80234.49,76.5,-0.10608,0.00013,7.13013]
[1778239403555,36.36,80235.04,76.5,-0.106,0.00013,7.12635]
[1778239405382,36.36,80235.71,76.5,-0.10591,0.00013,7.12208]
[1778239405503,36.36,80235.71,76.5,-0.10591,0.00013,7.12208]
[1778239405973,36.36,80234.88,76.5,-0.10601,0.00013,7.12716]
[1778239406063,36.36,80234.88,76.5,-0.10601,0.00013,7.12716]
[1778239406209,36.36,80234.88,76.5,-0.10601,0.00013,7.12716]
[1778239406295,36.36,80234.88,76.5,-0.10601,0.00013,7.12716]
[1778239406397,36.36,80234.88,76.5,-0.10601,0.00013,7.12716]
[1778239406427,36.36,80222.81,76.5,-0.10758,0.00013,7.20202]
[1778239407163,36.36,80207.33,76.5,-0.10962,0.00013,7.29864]
[1778239408135,36.36,80207.33,76.5,-0.10962,0.00013,7.29864]
[1778239408891,36.36,80207.33,76.5,-0.10962,0.00013,7.29864]
[1778239408170,36.36,80203.73,76.5,-0.1101,0.00013,7.32113]
[1778239413205,36.39,80201.78,76.5,-0.11046,0.00013,7.33492]
[1778239414324,36.39,80201.78,76.5,-0.11046,0.00013,7.33492]
[1778239414425,36.39,80201.77,76.5,-0.11046,0.00013,7.33525]
[1778239415286,36.39,80201.77,76.5,-0.11046,0.00013,7.33525]
[1778239415294,36.39,80201.77,76.5,-0.11046,0.00013,7.33525]
[1778239415359,36.39,80201.77,76.5,-0.11045,0.00013,7.33448]
[1778239417066,36.39,80200.32,76.5,-0.11065,0.00013,7.34381]
[1778239418738,36.39,80196.55,76.5,-0.11116,0.00013,7.36765]
[1778239418739,36.39,80196.55,76.5,-0.11116,0.00013,7.36765]
[1778239423415,36.42,80197.31,76.5,-0.11124,0.00013,7.37167]
[1778239425853,36.44,80198.57,76.5,-0.11115,0.00013,7.36769]
[1778239426245,36.44,80198.86,76.5,-0.11112,0.00013,7.36608]
[1778239430040,36.44,80202.14,76.5,-0.1107,0.00013,7.34637]
[1778239431270,36.44,80204.47,76.5,-0.11039,0.00013,7.33203]
[1778239431748,36.44,80204.47,76.5,-0.11039,0.00013,7.33203]
[1778239432611,36.44,80206.48,76.5,-0.11013,0.00013,7.31973]
[1778239438380,36.45,80206.89,76.5,-0.11011,0.00013,7.31896]
[1778239443416,36.45,80207.94,76.5,-0.11,0.00013,7.31365]
[1778239449867,36.45,80207.87,76.5,-0.11002,0.00013,7.31483]
[1778239451062,36.46,80201.53,76.5,-0.11089,0.00013,7.35535]
[1778239454935,36.46,80197.01,76.5,-0.1115,0.00013,7.38411]
[1778239455555,36.46,80196.92,76.5,-0.11152,0.00013,7.38482]
[1778239455675,36.46,80209.62,76.5,-0.10983,0.00013,7.30567]
[1778239456507,36.46,80222.56,76.5,-0.10812,0.00013,7.22509]
[1778239457236,36.46,80222.56,76.5,-0.10812,0.00013,7.22509]
[1778239459913,36.46,80225.59,76.5,-0.10773,0.00013,7.20638]
[1778239465857,36.46,80226.24,76.5,-0.10765,0.00013,7.20275]
[1778239465956,36.46,80226.68,76.5,-0.1076,0.00013,7.20009]
[1778239467914,36.46,80226.08,76.5,-0.10768,0.00013,7.20423]
[1778239467929,36.46,80226.08,76.5,-0.10768,0.00013,7.20423]
[1778239468591,36.46,80226.32,76.5,-0.10767,0.00013,7.20357]
[1778239473626,36.47,80227.07,76.5,-0.10749,0.00013,7.19202]
[1778239476334,36.47,80227.98,76.5,-0.10737,0.00013,7.18659]
[1778239476844,36.47,80227.98,76.5,-0.10737,0.00013,7.18659]
[1778239478221,36.47,80227.86,76.5,-0.10739,0.00013,7.18757]
[1778239478661,36.47,80233.22,76.5,-0.1067,0.00013,7.1545]
[1778239482071,36.47,80237.73,76.5,-0.10611,0.00013,7.12626]
[1778239482811,36.47,80237.73,76.5,-0.10611,0.00013,7.12626]
[1778239482862,36.47,80237.69,76.5,-0.10611,0.00013,7.12641]
[1778239483308,36.47,80237.69,76.5,-0.10611,0.00013,7.12641]
[1778239483502,36.47,80237.69,76.5,-0.10611,0.00013,7.12641]
[1778239484623,36.47,80238.55,76.5,-0.10601,0.00013,7.12132]
[1778239484624,36.47,80238.55,76.5,-0.10601,0.00013,7.12132]
[1778239484703,36.47,80239.75,76.5,-0.10586,0.00013,7.11414]
[1778239485235,36.47,80239.75,76.5,-0.10586,0.00013,7.11414]
[1778239485501,36.47,80239.75,76.5,-0.10586,0.00013,7.11414]
[1778239485812,36.47,80239.75,76.5,-0.10586,0.00013,7.11414]
[1778239485866,36.47,80246.55,76.5,-0.10498,0.00013,7.07212]
[1778239486445,36.47,80246.55,76.5,-0.10498,0.00013,7.07212]
[1778239487724,36.47,80260.03,76.5,-0.10326,0.00013,6.98925]
[1778239491316,36.47,80265.93,76.5,-0.10253,0.00013,6.95346]
[1778239496787,36.47,80269.6,76.5,-0.10208,0.00013,6.93199]
[1778239496992,36.47,80269.6,76.5,-0.10208,0.00013,6.93199]
[1778239502829,36.48,80269.69,76.5,-0.1021,0.00013,6.93257]
[1778239507865,36.48,80269.62,76.5,-0.10212,0.00013,6.93393]
[1778239512901,36.48,80275.29,76.5,-0.10143,0.00012,6.90024]
[1778239515331,36.48,80276.59,76.5,-0.10128,0.00012,6.89278]
[1778239520913,36.49,80278.52,76.5,-0.10106,0.00012,6.88228]
[1778239522216,36.49,80282.79,76.5,-0.10054,0.00012,6.85677]
[1778239523929,36.49,80284.31,76.5,-0.10036,0.00012,6.84781]
[1778239529014,36.5,80283.81,76.5,-0.10046,0.00012,6.8526]
[1778239533712,36.5,80278.55,76.5,-0.10104,0.00012,6.87819]
[1778239534481,36.5,80272.74,76.5,-0.10177,0.00013,6.91411]
[1778239534713,36.5,80264.18,76.5,-0.10285,0.00013,6.96664]
[1778239538077,36.5,80257.61,76.5,-0.10369,0.00013,7.00709]
[1778239539374,36.5,80257.61,76.5,-0.10369,0.00013,7.00709]
[1778239541098,36.5,80268.89,76.5,-0.10227,0.00013,6.93808]
[1778239546134,36.5,80268.48,76.5,-0.10233,0.00013,6.94134]
[1778239551169,36.51,80263.51,76.5,-0.10297,0.00013,6.97241]
[1778239556204,36.51,80264.2,76.5,-0.10289,0.00013,6.96868]
[1778239561239,36.51,80267.63,76.5,-0.10248,0.00013,6.94833]
[1778239566837,36.51,80268.43,76.5,-0.10239,0.00013,6.94402]
[1778239571681,36.52,80279.64,76.5,-0.101,0.00012,6.87652]
[1778239573199,36.52,80284.83,76.5,-0.10036,0.00012,6.84519]
[1778239578361,36.52,80287.69,76.5,-0.10004,0.00012,6.82959]
[1778239579404,36.52,80287.69,76.5,-0.10004,0.00012,6.82959]
[1778239581599,36.52,80287.52,76.5,-0.10008,0.00012,6.83121]
[1778239581659,36.52,80287.52,76.5,-0.10008,0.00012,6.83121]
[1778239581756,36.52,80287.52,76.5,-0.10008,0.00012,6.83121]
[1778239581775,36.52,80287.52,76.5,-0.10008,0.00012,6.83121]
[1778239581888,36.52,80288.54,76.5,-0.09996,0.00012,6.8253]
[1778239583963,36.52,80301.1,76.5,-0.0984,0.00012,6.74841]
[1778239584808,36.52,80301.1,76.5,-0.0984,0.00012,6.74841]
[1778239587334,36.52,80300.34,76.5,-0.09847,0.00012,6.75209]
[1778239587706,36.52,80298.12,76.5,-0.09874,0.00012,6.76522]
[1778239588430,36.52,80298.12,76.5,-0.09874,0.00012,6.76522]
[1778239588433,36.52,80295.5,76.5,-0.09906,0.00012,6.78115]
[1778239590911,36.52,80288.28,76.5,-0.09997,0.00012,6.82565]
[1778239592778,36.52,80287.38,76.5,-0.09999,0.00012,6.82418]
[1778239593810,36.52,80288.32,76.5,-0.09988,0.00012,6.81877]
[1778239599510,36.53,80288.4,76.5,-0.09992,0.00012,6.82046]
[1778239604546,36.54,80286.01,76.5,-0.10024,0.00012,6.83654]
[1778239605106,36.54,80286.01,76.5,-0.10024,0.00012,6.83654]
[1778239608264,36.54,80276.67,76.5,-0.10142,0.00012,6.89412]
[1778239612437,36.54,80277.2,76.5,-0.10137,0.00012,6.89173]
[1778239612602,36.54,80277.13,76.5,-0.10138,0.00012,6.89236]
[1778239618119,36.54,80282.5,76.5,-0.1007,0.00012,6.85887]
[1778239618600,36.54,80282.5,76.5,-0.1007,0.00012,6.85887]
[1778239618622,36.54,80282.5,76.5,-0.1007,0.00012,6.85887]
[1778239618626,36.54,80282.5,76.5,-0.1007,0.00012,6.85887]
[1778239618744,36.54,80282.5,76.5,-0.1007,0.00012,6.85887]
[1778239619014,36.54,80287.66,76.5,-0.10006,0.00012,6.82739]
[1778239620848,36.54,80293.27,76.5,-0.09936,0.00012,6.79295]
[1778239626702,36.53,80294.85,76.5,-0.09911,0.00012,6.78095]
[1778239631737,36.52,80294.15,76.5,-0.09917,0.00012,6.78347]
[1778239636773,36.52,80294.36,76.5,-0.09911,0.00012,6.78051]
[1778239641808,36.51,80294.87,76.5,-0.09901,0.00012,6.77579]
[1778239646843,36.51,80295.13,76.5,-0.09895,0.00012,6.77264]
[1778239652885,36.5,80297.51,76.5,-0.09853,0.00012,6.7493]
[1778239657920,36.5,80297.18,76.5,-0.09855,0.00012,6.74997]
[1778239659854,36.5,80297.63,76.5,-0.09849,0.00012,6.74698]
[1778239664969,36.49,80299.69,76.5,-0.09821,0.00012,6.73307]
[1778239670008,36.49,80299.12,76.5,-0.09825,0.00012,6.73534]
[1778239670174,36.49,80299.12,76.5,-0.09825,0.00012,6.73534]
[1778239672712,36.49,80298.47,76.5,-0.09832,0.00012,6.7388]
[1778239673616,36.49,80296.5,76.5,-0.09856,0.00012,6.75048]
[1778239679071,36.48,80294.84,76.5,-0.09873,0.00012,6.75893]
[1778239683189,36.48,80286.22,76.5,-0.09977,0.00012,6.81008]
[1778239684106,36.47,80286.88,76.5,-0.09968,0.00012,6.80571]
[1778239685810,36.47,80289.72,76.5,-0.09933,0.00012,6.78842]
[1778239691158,36.47,80290.69,76.5,-0.09921,0.00012,6.78258]
[1778239696193,36.47,80292.13,76.5,-0.09903,0.00012,6.77385]
[1778239699161,36.47,80293.85,76.5,-0.09882,0.00012,6.76344]
[1778239699308,36.47,80297.62,76.5,-0.09836,0.00012,6.74062]
[1778239705184,36.48,80299.67,76.5,-0.09812,0.00012,6.72855]
[1778239705205,36.48,80300.04,76.5,-0.09807,0.00012,6.72648]
[1778239710137,36.47,80304.48,76.5,-0.09752,0.00012,6.69906]
[1778239710794,36.47,80305.37,76.5,-0.09741,0.00012,6.69348]
[1778239710868,36.47,80305.37,76.5,-0.09741,0.00012,6.69348]
[1778239711724,36.47,80306.6,76.5,-0.09726,0.00012,6.68586]
[1778239712552,36.47,80304.01,76.5,-0.09748,0.00012,6.69409]
[1778239712830,36.47,80304.01,76.5,-0.09748,0.00012,6.69409]
[1778239718347,36.47,80295.98,76.5,-0.09842,0.00012,6.74088]
[1778239719226,36.47,80295.98,76.5,-0.09842,0.00012,6.74088]
[1778239724389,36.46,80297.31,76.5,-0.09823,0.00012,6.7312]
[1778239729425,36.46,80294.44,76.5,-0.09855,0.00012,6.74714]
[1778239732638,36.45,80294.52,76.5,-0.09853,0.00012,6.74608]
[1778239732681,36.45,80294.68,76.5,-0.0985,0.00012,6.74483]
[1778239733809,36.45,80294.68,76.5,-0.0985,0.00012,6.74483]
[1778239733911,36.45,80297.11,76.5,-0.09821,0.00012,6.73017]
[1778239734514,36.45,80297.11,76.5,-0.09821,0.00012,6.73017]
[1778239735206,36.45,80297.11,76.5,-0.09821,0.00012,6.73017]
[1778239736809,36.45,80299.84,76.5,-0.09787,0.00012,6.7135]
[1778239737309,36.45,80299.9,76.5,-0.09786,0.00012,6.71291]
[1778239740589,36.45,80297.99,76.5,-0.09808,0.00012,6.72378]
[1778239745464,36.45,80293.91,76.5,-0.09855,0.00012,6.74715]
[1778239746090,36.45,80293.91,76.5,-0.09855,0.00012,6.74715]
[1778239752197,36.44,80293.34,76.5,-0.09859,0.00012,6.74896]
[1778239753757,36.44,80293.28,76.5,-0.09858,0.00012,6.74879]
[1778239753816,36.44,80293.29,76.5,-0.09858,0.00012,6.74846]
[1778239755674,36.44,80293.29,76.5,-0.09858,0.00012,6.74846]
[1778239755775,36.44,80293.2,76.5,-0.09859,0.00012,6.74916]
[1778239756452,36.44,80293.2,76.5,-0.09859,0.00012,6.74916]
[1778239757231,36.44,80293.2,76.5,-0.09859,0.00012,6.74916]
[1778239756616,36.44,80292.86,76.5,-0.09863,0.00012,6.75095]
[1778239757811,36.44,80292.86,76.5,-0.09863,0.00012,6.75095]
[1778239757818,36.44,80292.93,76.5,-0.09862,0.00012,6.7506]
[1778239758551,36.44,80292.93,76.5,-0.09862,0.00012,6.7506]
[1778239758630,36.44,80293.12,76.5,-0.09859,0.00012,6.74919]
[1778239760194,36.44,80293.12,76.5,-0.09859,0.00012,6.74919]
[1778239766017,36.44,80296.95,76.5,-0.09814,0.00012,6.72657]
[1778239766018,36.44,80296.95,76.5,-0.09814,0.00012,6.72657]
[1778239766035,36.44,80296.95,76.5,-0.09814,0.00012,6.72667]
[1778239768750,36.44,80297.36,76.5,-0.09808,0.00012,6.72401]
[1778239769650,36.44,80301.21,76.5,-0.09761,0.00012,6.70035]
[1778239770471,36.44,80302.94,76.5,-0.09739,0.00012,6.68974]
[1778239771199,36.44,80302.94,76.5,-0.09739,0.00012,6.68974]
[1778239777916,36.43,80310.19,76.5,-0.09641,0.00012,6.63781]
[1778239780290,36.43,80301.24,76.5,-0.09748,0.00012,6.69151]
[1778239785807,36.43,80293.67,76.5,-0.09839,0.00012,6.73625]
[1778239786037,36.43,80292.97,76.5,-0.09847,0.00012,6.74024]
[1778239787310,36.43,80292.44,76.5,-0.09854,0.00012,6.74354]
[1778239788810,36.43,80291.57,76.5,-0.09864,0.00012,6.7489]
[1778239793563,36.43,80294.71,76.5,-0.09827,0.00012,6.73032]
[1778239793875,36.43,80294.85,76.5,-0.09825,0.00012,6.72957]
[1778239795171,36.43,80294.85,76.5,-0.09825,0.00012,6.72957]
[1778239795214,36.43,80294.85,76.5,-0.09825,0.00012,6.72934]
[1778239795809,36.43,80294.85,76.5,-0.09825,0.00012,6.72934]
[1778239796566,36.43,80294.88,76.5,-0.09825,0.00012,6.72926]
[1778239796896,36.43,80294.65,76.5,-0.09828,0.00012,6.73075]
[1778239797309,36.43,80294.65,76.5,-0.09828,0.00012,6.73075]
[1778239798808,36.43,80294.79,76.5,-0.09825,0.00012,6.72966]
[1778239801796,36.43,80294.43,76.5,-0.09829,0.00012,6.73136]
[1778239801804,36.43,80294.43,76.5,-0.09829,0.00012,6.73136]
[1778239802394,36.43,80294.9,76.5,-0.09822,0.00012,6.72803]
[1778239803774,36.43,80300.24,76.5,-0.09757,0.00012,6.69548]
[1778239804406,36.43,80302.54,76.5,-0.09728,0.00012,6.68139]
[1778239807212,36.42,80305.03,76.5,-0.09697,0.00012,6.66602]
[1778239807272,36.42,80305.03,76.5,-0.09697,0.00012,6.66602]
[1778239808980,36.42,80314.95,76.5,-0.09577,0.00012,6.60585]
[1778239810546,36.42,80315.63,76.5,-0.09569,0.00012,6.60171]
[1778239812610,36.42,80316.39,76.5,-0.09559,0.00012,6.59705]
[1778239814368,36.42,80317.5,76.5,-0.09546,0.00012,6.59031]
[1778239818180,36.42,80317.81,76.5,-0.09542,0.00012,6.58837]
[1778239820870,36.42,80320.13,76.5,-0.09514,0.00012,6.57441]
[1778239823686,36.42,80317.06,76.5,-0.09551,0.00012,6.59283]
[1778239827262,36.42,80310.27,76.5,-0.09632,0.00012,6.63351]
[1778239828929,36.42,80310.27,76.5,-0.09632,0.00012,6.63336]
[1778239834157,36.42,80311.56,76.5,-0.09607,0.00012,6.618]
[1778239839192,36.42,80311.99,76.5,-0.09601,0.00012,6.61523]
[1778239844227,36.42,80314.61,76.5,-0.09569,0.00012,6.59931]
[1778239849262,36.42,80311.98,76.5,-0.09601,0.00012,6.61498]
[1778239854298,36.42,80307.24,76.5,-0.09657,0.00012,6.64337]
[1778239859333,36.42,80304.44,76.5,-0.09691,0.00012,6.6599]
[1778239859585,36.42,80304.44,76.5,-0.09691,0.00012,6.6599]
[1778239862571,36.42,80294.29,76.5,-0.09814,0.00012,6.72094]
[1778239868396,36.41,80290.55,76.5,-0.09857,0.00012,6.74228]
[1778239871376,36.41,80291.29,76.5,-0.09847,0.00012,6.73754]
[1778239871431,36.41,80290.87,76.5,-0.09852,0.00012,6.73984]
[1778239871817,36.41,80290.42,76.5,-0.09856,0.00012,6.74209]
[1778239873808,36.41,80287.48,76.5,-0.09893,0.00012,6.76003]
[1778239879474,36.41,80283.29,76.5,-0.09945,0.00012,6.78567]
[1778239882081,36.41,80283.37,76.5,-0.09944,0.00012,6.78519]
[1778239884510,36.41,80275.8,76.5,-0.10038,0.00012,6.83124]
[1778239889545,36.41,80277.1,76.5,-0.10021,0.00012,6.82305]
[1778239892532,36.41,80275.47,76.5,-0.10032,0.00012,6.82561]
[1778239892533,36.41,80275.47,76.5,-0.10032,0.00012,6.82561]
[1778239893996,36.41,80274.87,76.5,-0.10039,0.00012,6.8292]
[1778239894582,36.41,80261.9,76.5,-0.10202,0.00013,6.90835]
[1778239899618,36.4,80257.19,76.5,-0.10259,0.00013,6.9362]
[1778239904592,36.4,80254.65,76.5,-0.1029,0.00013,6.95107]
[1778239908681,36.4,80264.11,76.5,-0.10168,0.00013,6.89179]
[1778239913716,36.39,80265.34,76.5,-0.10151,0.00013,6.88351]
[1778239914904,36.39,80265.34,76.5,-0.10151,0.00013,6.88351]
[1778239914984,36.39,80264.77,76.5,-0.10158,0.00013,6.88686]
[1778239915575,36.39,80264.77,76.5,-0.10158,0.00013,6.88686]
[1778239916279,36.39,80264.77,76.5,-0.10158,0.00013,6.88686]
[1778239916737,36.39,80274.06,76.5,-0.10039,0.00012,6.82916]
[1778239918784,36.39,80276.61,76.5,-0.10007,0.00012,6.81321]
[1778239918808,36.39,80276.61,76.5,-0.10007,0.00012,6.81321]
[1778239920860,36.39,80277.88,76.5,-0.0999,0.00012,6.80474]
[1778239926807,36.38,80277.13,76.5,-0.09994,0.00012,6.80676]
[1778239930337,36.38,80276.56,76.5,-0.09999,0.00012,6.80949]
[1778239935968,36.37,80277.15,76.5,-0.09987,0.00012,6.80361]
[1778239941377,36.36,80278.69,76.5,-0.09965,0.00012,6.79232]
[1778239950976,36.35,80283.74,76.5,-0.09894,0.00012,6.75774]
[1778239952381,36.35,80283.74,76.5,-0.09894,0.00012,6.75774]
[1778239955277,36.35,80282.97,76.5,-0.09893,0.00012,6.75418]
[1778239956244,36.35,80284.56,76.5,-0.09873,0.00012,6.74418]
[1778239960632,36.34,80290.51,76.5,-0.09797,0.00012,6.70693]
[1778239965941,36.34,80291.5,76.5,-0.09782,0.00012,6.69936]
[1778239972480,36.33,80286.34,76.5,-0.09842,0.00012,6.7289]
[1778239978166,36.32,80285.47,76.5,-0.09849,0.00012,6.73238]
[1778239982963,36.32,80286.47,76.5,-0.09834,0.00012,6.72507]
[1778239984294,36.32,80286.97,76.5,-0.09827,0.00012,6.72174]
[1778239985790,36.32,80287.84,76.5,-0.09816,0.00012,6.71587]
[1778239986561,36.32,80288.05,76.5,-0.09812,0.00012,6.71431]
[1778239987303,36.32,80288.05,76.5,-0.09812,0.00012,6.71431]
[1778239991260,36.31,80285.76,76.5,-0.09838,0.00012,6.72708]
[1778239991278,36.31,80285.76,76.5,-0.09838,0.00012,6.72708]
[1778239996089,36.31,80279.48,76.5,-0.09912,0.00012,6.76365]
[1778239999852,36.3,80277.91,76.5,-0.09929,0.00012,6.7718]
[1778240003055,36.3,80275.28,76.5,-0.09959,0.00012,6.7867]
[1778240006433,36.29,80266.93,76.5,-0.10061,0.00013,6.83645]
[1778240007370,36.29,80280.69,76.5,-0.09888,0.00012,6.75154]
[1778240009632,36.29,80283.96,76.5,-0.09846,0.00012,6.731]
[1778240014522,36.28,80278.5,76.5,-0.09902,0.00012,6.75549]
[1778240016969,36.28,80279.09,76.5,-0.09893,0.00012,6.75123]
[1778240018014,36.28,80279.09,76.5,-0.09892,0.00012,6.7509]
[1778240024489,36.27,80278.82,76.5,-0.09891,0.00012,6.75029]
[1778240028019,36.27,80275.69,76.5,-0.09928,0.00012,6.76845]
[1778240028050,36.27,80275.69,76.5,-0.09928,0.00012,6.76845]
[1778240033552,36.26,80273.45,76.5,-0.09952,0.00012,6.78007]
[1778240038587,36.26,80271.15,76.5,-0.09977,0.00012,6.7924]
[1778240043622,36.25,80272.73,76.5,-0.09954,0.00012,6.78107]
[1778240047953,36.25,80270.49,76.5,-0.09979,0.00012,6.79345]
[1778240056837,36.24,80264.54,76.5,-0.1005,0.00013,6.82803]
[1778240062755,36.23,80265.37,76.5,-0.10031,0.00013,6.81887]
[1778240067790,36.22,80261.21,76.5,-0.1008,0.00013,6.84257]
[1778240072825,36.22,80261.07,76.5,-0.10069,0.00013,6.83427]
[1778240078586,36.21,80263.23,76.5,-0.10038,0.00013,6.81925]
[1778240083902,36.2,80262.66,76.5,-0.10041,0.00013,6.82065]
[1778240089944,36.2,80262.81,76.5,-0.10035,0.00013,6.81756]
[1778240094979,36.19,80257.87,76.5,-0.10093,0.00013,6.84597]
[1778240100018,36.18,80258.69,76.5,-0.10079,0.00013,6.83897]
[1778240100609,36.18,80258.69,76.5,-0.10079,0.00013,6.83897]
[1778240106058,36.18,80260.72,76.5,-0.10049,0.00013,6.82426]
[1778240107599,36.18,80260.72,76.5,-0.10049,0.00013,6.82426]
[1778240108900,36.17,80264.16,76.5,-0.10004,0.00013,6.80244]
[1778240114115,36.17,80267.27,76.5,-0.09962,0.00012,6.78159]
[1778240119155,36.16,80270.8,76.5,-0.09915,0.00012,6.7586]
[1778240121979,36.16,80272.29,76.5,-0.09895,0.00012,6.749]
[1778240123601,36.16,80274.56,76.5,-0.09867,0.00012,6.73489]
[1778240123768,36.16,80278.47,76.5,-0.09818,0.00012,6.7108]
[1778240124442,36.16,80278.47,76.5,-0.09818,0.00012,6.7108]
[1778240125754,36.16,80278.3,76.5,-0.09819,0.00012,6.71147]
[1778240127890,36.16,80278.96,76.5,-0.0981,0.00012,6.70708]
[1778240128096,36.16,80278.96,76.5,-0.0981,0.00012,6.70708]
[1778240129957,36.16,80282.11,76.5,-0.09771,0.00012,6.68751]
[1778240135272,36.15,80283.5,76.5,-0.09743,0.00012,6.67091]
[1778240140307,36.15,80283.09,76.5,-0.09747,0.00012,6.67271]
[1778240145342,36.15,80285.45,76.5,-0.09716,0.00012,6.65772]
[1778240150377,36.15,80286.21,76.5,-0.09706,0.00012,6.65259]
[1778240153184,36.15,80286.46,76.5,-0.09703,0.00012,6.65088]
[1778240157492,36.15,80285.5,76.5,-0.09714,0.00012,6.65634]
[1778240159662,36.15,80285.11,76.5,-0.09718,0.00012,6.65852]
[1778240162989,36.15,80285.53,76.5,-0.09712,0.00012,6.65557]
[1778240163070,36.15,80285.53,76.5,-0.09712,0.00012,6.65557]
[1778240164184,36.14,80281.99,76.5,-0.09755,0.00012,6.67703]
[1778240164475,36.14,80278.82,76.5,-0.09794,0.00012,6.69623]
[1778240165102,36.14,80278.82,76.5,-0.09794,0.00012,6.69623]
[1778240165482,36.15,80278.83,76.5,-0.09794,0.00012,6.69635]
[1778240169754,36.14,80278.76,76.5,-0.09795,0.00012,6.69646]
[1778240170384,36.14,80278.76,76.5,-0.09795,0.00012,6.69646]
[1778240173007,36.14,80276.52,76.5,-0.09821,0.00012,6.70931]
[1778240178573,36.14,80276.89,76.5,-0.09814,0.00012,6.70597]
[1778240183608,36.13,80277.14,76.5,-0.09809,0.00012,6.70354]
[1778240185735,36.13,80277.01,76.5,-0.0981,0.00012,6.70398]
[1778240191668,36.13,80278.24,76.5,-0.09784,0.00012,6.68822]
[1778240196541,36.13,80277.81,76.5,-0.09788,0.00012,6.69034]
[1778240201740,36.13,80279.32,76.5,-0.09767,0.00012,6.68]
[1778240204632,36.12,80277.98,76.5,-0.09783,0.00012,6.68803]
[1778240213824,36.12,80279.49,76.5,-0.09761,0.00012,6.67699]
[1778240220880,36.12,80279.57,76.5,-0.09759,0.00012,6.676]
[1778240226915,36.11,80275.85,76.5,-0.09801,0.00012,6.69686]
[1778240231950,36.11,80275.57,76.5,-0.09803,0.00012,6.69758]
[1778240236532,36.11,80270.85,76.5,-0.0986,0.00012,6.72582]
[1778240236624,36.11,80270.85,76.5,-0.0986,0.00012,6.72582]
[1778240237394,36.1,80271.01,76.5,-0.09858,0.00012,6.72461]
[1778240238068,36.1,80268.05,76.5,-0.09894,0.00012,6.7425]
[1778240245751,36.1,80265.73,76.5,-0.0992,0.00012,6.75515]
[1778240245755,36.1,80265.73,76.5,-0.0992,0.00012,6.75515]
[1778240253108,36.09,80264.73,76.5,-0.09919,0.00012,6.75168]
[1778240260150,36.09,80265.35,76.5,-0.09907,0.00012,6.74601]
[1778240263529,36.08,80265.09,76.5,-0.0991,0.00012,6.74738]
[1778240264242,36.08,80264.97,76.5,-0.0991,0.00012,6.74767]
[1778240269135,36.08,80264.26,76.5,-0.09917,0.00012,6.7509]
[1778240270535,36.08,80264.26,76.5,-0.09917,0.00012,6.75067]
[1778240276645,36.07,80264.52,76.5,-0.09911,0.00012,6.74775]
[1778240278991,36.07,80264.0,76.5,-0.09916,0.00012,6.75052]
[1778240279057,36.07,80264.0,76.5,-0.09916,0.00012,6.75052]
[1778240282897,36.07,80261.55,76.5,-0.09945,0.00013,6.76444]
[1778240283215,36.07,80261.55,76.5,-0.09945,0.00013,6.76444]
[1778240283325,36.07,80261.98,76.5,-0.09939,0.00013,6.76157]
[1778240288360,36.07,80259.91,76.5,-0.09966,0.00013,6.77483]
[1778240289617,36.07,80259.91,76.5,-0.09966,0.00013,6.77483]
[1778240294164,36.07,80259.05,76.5,-0.09978,0.00013,6.78051]
[1778240295219,36.07,80258.79,76.5,-0.09981,0.00013,6.78217]
[1778240297423,36.07,80246.73,76.5,-0.10133,0.00013,6.85649]
[1778240302458,36.07,80243.41,76.5,-0.10175,0.00013,6.87679]
[1778240303792,36.07,80243.41,76.5,-0.10175,0.00013,6.87679]
[1778240306486,36.07,80235.07,76.5,-0.10281,0.00013,6.92804]
[1778240308242,36.07,80232.27,76.5,-0.10317,0.00013,6.94526]
[1778240311784,36.07,80228.54,76.5,-0.10364,0.00013,6.96788]
[1778240313905,36.07,80227.56,76.5,-0.10366,0.00013,6.96605]
[1778240315549,36.06,80217.36,76.5,-0.10497,0.00013,7.0291]
[1778240319809,36.06,80213.93,76.5,-0.1054,0.00013,7.04961]
[1778240320810,36.06,80214.07,76.5,-0.10538,0.00013,7.04842]
[1778240320951,36.06,80211.26,76.5,-0.10574,0.00013,7.06566]
[1778240321213,36.06,80211.26,76.5,-0.10574,0.00013,7.06566]
[1778240322265,36.06,80211.59,76.5,-0.10569,0.00013,7.06327]
[1778240322367,36.06,80211.59,76.5,-0.10569,0.00013,7.06327]
[1778240322808,36.06,80211.59,76.5,-0.10569,0.00013,7.06327]
[1778240325167,36.06,80210.8,76.5,-0.10577,0.00013,7.06723]
[1778240325438,36.06,80210.8,76.5,-0.10577,0.00013,7.06723]
[1778240326152,36.05,80209.92,76.5,-0.10588,0.00013,7.0724]
[1778240326161,36.05,80209.92,76.5,-0.10588,0.00013,7.0724]
[1778240328008,36.05,80208.84,76.5,-0.10601,0.00013,7.07847]
[1778240330330,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330349,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330382,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330388,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330395,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330698,36.05,80203.1,76.5,-0.10675,0.00013,7.11366]
[1778240330937,36.05,80203.25,76.5,-0.10672,0.00013,7.11232]
[1778240331053,36.05,80203.25,76.5,-0.10672,0.00013,7.11232]
[1778240331861,36.05,80200.76,76.5,-0.10704,0.00013,7.12751]
[1778240332460,36.05,80200.76,76.5,-0.10704,0.00013,7.12751]
[1778240333049,36.05,80201.8,76.5,-0.1069,0.00013,7.12057]
[1778240333334,36.05,80201.8,76.5,-0.1069,0.00013,7.12057]
[1778240334387,36.04,80201.71,76.5,-0.1069,0.00013,7.12072]
[1778240334598,36.04,80201.71,76.5,-0.1069,0.00013,7.12072]
[1778240335025,36.04,80201.85,76.5,-0.10687,0.00013,7.11942]
[1778240336284,36.04,80201.45,76.5,-0.10692,0.00013,7.12152]
[1778240336674,36.04,80201.45,76.5,-0.10692,0.00013,7.12152]
[1778240336891,36.04,80199.8,76.5,-0.10713,0.00013,7.13144]
[1778240338016,36.04,80199.83,76.5,-0.10711,0.00013,7.13081]
[1778240338406,36.04,80199.83,76.5,-0.10711,0.00013,7.13081]
[1778240340500,36.04,80200.42,76.5,-0.10702,0.00013,7.12623]
[1778240340506,36.04,80200.42,76.5,-0.10702,0.00013,7.12623]
[1778240342492,36.03,80204.91,76.5,-0.10641,0.00013,7.09726]
[1778240342993,36.03,80205.49,76.5,-0.10632,0.00013,7.09323]
[1778240343195,36.03,80205.49,76.5,-0.10632,0.00013,7.09323]
[1778240343207,36.03,80205.49,76.5,-0.10632,0.00013,7.09323]
[1778240343218,36.03,80205.49,76.5,-0.10632,0.00013,7.09323]
[1778240343381,36.03,80205.49,76.5,-0.10632,0.00013,7.09323]
[1778240344216,36.03,80206.01,76.5,-0.10625,0.00013,7.08958]
[1778240344219,36.03,80206.01,76.5,-0.10625,0.00013,7.08958]
[1778240344545,36.03,80206.01,76.5,-0.10625,0.00013,7.08958]
[1778240344652,36.03,80206.01,76.5,-0.10625,0.00013,7.08958]
[1778240345142,36.03,80203.5,76.5,-0.10657,0.00013,7.1049]
[1778240346470,36.03,80202.14,76.5,-0.10674,0.00013,7.113]
[1778240347120,36.03,80200.06,76.5,-0.10701,0.00013,7.12561]
[1778240347314,36.03,80200.06,76.5,-0.10701,0.00013,7.12561]
[1778240348631,36.02,80196.58,76.5,-0.10746,0.00013,7.14699]
[1778240351426,36.02,80195.59,76.5,-0.10756,0.00013,7.15175]
[1778240356843,36.01,80197.59,76.5,-0.10723,0.00013,7.13627]
[1778240362885,36.0,80197.19,76.5,-0.10723,0.00013,7.13601]
[1778240367920,35.99,80196.69,76.5,-0.10725,0.00013,7.13685]
[1778240373964,35.98,80196.32,76.5,-0.10715,0.00013,7.12905]
[1778240376585,35.98,80196.32,76.5,-0.10715,0.00013,7.12905]
[1778240376611,35.98,80196.32,76.5,-0.10715,0.00013,7.12905]
[1778240376797,35.98,80195.91,76.5,-0.10717,0.00013,7.13028]
[1778240377992,35.98,80206.9,76.5,-0.10572,0.00013,7.06126]
[1778240379814,35.98,80206.9,76.5,-0.10572,0.00013,7.06126]
[1778240385810,35.98,80207.78,76.5,-0.1056,0.00013,7.05585]
[1778240391808,35.98,80207.66,76.5,-0.10562,0.00013,7.0567]
[1778240399425,35.98,80211.66,76.5,-0.1051,0.00013,7.0319]
[1778240406198,35.98,80209.66,76.5,-0.10537,0.00013,7.0445]
[1778240411236,35.98,80210.93,76.5,-0.1052,0.00013,7.0366]
[1778240416273,35.98,80211.83,76.5,-0.10508,0.00013,7.03109]
[1778240421308,35.98,80210.71,76.5,-0.10523,0.00013,7.03817]
[1778240427350,35.98,80210.47,76.5,-0.10527,0.00013,7.03972]
[1778240432388,35.98,80210.06,76.5,-0.10523,0.00013,7.03495]
[1778240437423,35.98,80209.74,76.5,-0.10527,0.00013,7.03698]
[1778240442955,35.98,80209.0,76.5,-0.10537,0.00013,7.04162]
[1778240448586,35.98,80201.34,76.5,-0.10637,0.00013,7.08948]
[1778240453610,35.98,80200.02,76.5,-0.10654,0.00013,7.09746]
[1778240461591,35.98,80198.67,76.5,-0.1067,0.00013,7.1052]
[1778240465339,35.98,80197.3,76.5,-0.10688,0.00013,7.11355]
[1778240470812,35.98,80198.57,76.5,-0.1067,0.00013,7.10518]
[1778240476697,35.97,80197.67,76.5,-0.10681,0.00013,7.11024]
[1778240481732,35.97,80197.26,76.5,-0.10686,0.00013,7.11245]
[1778240486767,35.97,80195.42,76.5,-0.10709,0.00013,7.12363]
[1778240491802,35.97,80193.84,76.5,-0.1072,0.00013,7.12573]
[1778240496837,35.97,80190.15,76.5,-0.10768,0.00013,7.14838]
[1778240500827,35.97,80190.26,76.5,-0.10766,0.00013,7.14734]
[1778240505955,35.97,80189.0,76.5,-0.10782,0.00013,7.15471]
[1778240505966,35.97,80189.0,76.5,-0.10782,0.00013,7.15471]
[1778240509816,35.96,80188.18,76.5,-0.10792,0.00013,7.15938]
[1778240511226,35.96,80188.53,76.5,-0.10786,0.00013,7.15693]
[1778240512669,35.96,80188.49,76.5,-0.10787,0.00013,7.15706]
[1778240512823,35.96,80188.49,76.5,-0.10787,0.00013,7.15706]
[1778240516811,35.96,80182.6,76.5,-0.10865,0.00013,7.19365]
[1778240518950,35.96,80180.55,76.5,-0.10891,0.00013,7.20625]
[1778240521812,35.96,80176.35,76.5,-0.10947,0.00014,7.23216]
[1778240524041,35.96,80168.46,76.5,-0.11052,0.00014,7.28134]
[1778240529074,35.95,80169.67,76.5,-0.11032,0.00014,7.27217]
[1778240534109,35.95,80167.85,76.5,-0.11054,0.00014,7.28221]
[1778240539144,35.94,80165.45,76.5,-0.11083,0.00014,7.29557]
[1778240543172,35.93,80157.91,76.5,-0.11183,0.00014,7.34202]
[1778240546200,35.93,80157.45,76.5,-0.11188,0.00014,7.34415]
[1778240546299,35.93,80157.45,76.5,-0.11188,0.00014,7.34415]
[1778240546300,35.93,80155.4,76.5,-0.11215,0.00014,7.35677]
[1778240552235,35.93,80152.61,76.5,-0.11243,0.00014,7.36645]
[1778240553150,35.93,80152.61,76.5,-0.11243,0.00014,7.36645]
[1778240553152,35.93,80152.61,76.5,-0.11243,0.00014,7.36645]
[1778240553405,35.93,80150.78,76.5,-0.11268,0.00014,7.37798]
[1778240554268,35.93,80150.78,76.5,-0.11268,0.00014,7.37798]
[1778240554304,35.93,80149.86,76.5,-0.11281,0.00014,7.38401]
[1778240558784,35.93,80148.51,76.5,-0.11298,0.00014,7.39215]
[1778240558883,35.93,80147.96,76.5,-0.11306,0.00014,7.39549]
[1778240561978,35.92,80159.76,76.5,-0.1114,0.00014,7.31902]
[1778240566909,35.92,80163.06,76.5,-0.11092,0.00014,7.29655]
[1778240567410,35.92,80163.87,76.5,-0.1108,0.00014,7.29105]
[1778240573382,35.91,80163.4,76.5,-0.11081,0.00014,7.29157]
[1778240578417,35.9,80161.03,76.5,-0.1111,0.00014,7.30478]
[1778240583452,35.89,80159.62,76.5,-0.11125,0.00014,7.31184]
[1778240588487,35.89,80157.97,76.5,-0.11143,0.00014,7.32034]
[1778240593528,35.88,80160.43,76.5,-0.11106,0.00014,7.30281]
[1778240594468,35.88,80160.43,76.5,-0.11106,0.00014,7.30281]
[1778240602088,35.87,80161.06,76.5,-0.11092,0.00014,7.29663]
[1778240605604,35.87,80159.64,76.5,-0.11108,0.00014,7.30384]
[1778240611655,35.86,80159.91,76.5,-0.11089,0.00014,7.29209]
[1778240613812,35.86,80159.98,76.5,-0.11088,0.00014,7.29128]
[1778240615810,35.86,80160.06,76.5,-0.11085,0.00014,7.29005]
[1778240623739,35.84,80160.2,76.5,-0.11076,0.00014,7.28596]
[1778240628774,35.84,80165.98,76.5,-0.10994,0.00014,7.24766]
[1778240633810,35.83,80165.55,76.5,-0.10997,0.00014,7.24898]
[1778240638836,35.83,80164.95,76.5,-0.11003,0.00014,7.25167]
[1778240643857,35.83,80162.27,76.5,-0.11036,0.00014,7.26719]
[1778240643860,35.83,80162.27,76.5,-0.11036,0.00014,7.26719]
[1778240644008,35.83,80162.27,76.5,-0.11036,0.00014,7.26719]
[1778240646901,35.82,80154.82,76.5,-0.11135,0.00014,7.31328]
[1778240650929,35.82,80148.29,76.5,-0.11222,0.00014,7.35327]
[1778240655964,35.81,80142.86,76.5,-0.11292,0.00014,7.38566]
[1778240661001,35.8,80139.64,76.5,-0.11332,0.00014,7.4038]
[1778240666036,35.79,80134.89,76.5,-0.11392,0.00014,7.43159]
[1778240671070,35.78,80132.09,76.5,-0.11427,0.00014,7.44737]
[1778240672613,35.78,80134.42,76.5,-0.11382,0.00014,7.4239]
[1778240678120,35.77,80133.85,76.5,-0.11384,0.00014,7.42443]
[1778240682551,35.76,80131.85,76.5,-0.11407,0.00014,7.43515]
[1778240688191,35.75,80131.61,76.5,-0.11404,0.00014,7.43356]
[1778240689531,35.75,80130.74,76.5,-0.11415,0.00014,7.43862]
[1778240689534,35.75,80130.74,76.5,-0.11415,0.00014,7.43862]
[1778240692300,35.75,80127.4,76.5,-0.11459,0.00014,7.45898]
[1778240692310,35.75,80127.4,76.5,-0.11459,0.00014,7.45898]
[1778240692664,35.75,80127.4,76.5,-0.11459,0.00014,7.45898]
[1778240698261,35.74,80133.12,76.5,-0.11371,0.00014,7.41869]
[1778240702782,35.73,80139.12,76.5,-0.11284,0.00014,7.37832]
[1778240702883,35.73,80146.03,76.5,-0.11187,0.00014,7.3337]
[1778240708331,35.72,80148.24,76.5,-0.11153,0.00014,7.31783]
[1778240713974,35.72,80147.87,76.5,-0.11155,0.00014,7.31881]
[1778240720415,35.71,80147.71,76.5,-0.1115,0.00014,7.3167]
[1778240725451,35.7,80149.01,76.5,-0.11129,0.00014,7.30669]
[1778240730486,35.7,80148.76,76.5,-0.11129,0.00014,7.30661]
[1778240735993,35.69,80148.76,76.5,-0.11117,0.00014,7.2982]
[1778240742008,35.68,80151.57,76.5,-0.11074,0.00014,7.27801]
[1778240743577,35.68,80160.15,76.5,-0.10954,0.00014,7.22248]
[1778240748612,35.68,80162.09,76.5,-0.10926,0.00014,7.20907]
[1778240754828,35.68,80161.64,76.5,-0.10931,0.00014,7.2113]
[1778240760698,35.67,80165.25,76.5,-0.10877,0.00014,7.18633]
[1778240762758,35.67,80164.84,76.5,-0.10882,0.00014,7.18875]
[1778240767815,35.67,80171.1,76.5,-0.10796,0.00014,7.14815]
[1778240769119,35.67,80170.57,76.5,-0.10803,0.00014,7.15139]
[1778240770443,35.67,80177.6,76.5,-0.10708,0.00013,7.10656]
[1778240776811,35.66,80182.73,76.5,-0.10639,0.00013,7.07398]
[1778240780513,35.66,80176.95,76.5,-0.10716,0.00013,7.11048]
[1778240780588,35.66,80176.95,76.5,-0.10716,0.00013,7.11048]
[1778240785874,35.66,80178.29,76.5,-0.10697,0.00013,7.10173]
[1778240790623,35.66,80178.34,76.5,-0.10696,0.00013,7.10127]
[1778240795944,35.66,80180.63,76.5,-0.10656,0.00013,7.07928]
[1778240798664,35.66,80185.88,76.5,-0.10586,0.00013,7.04611]
[1778240799175,35.66,80195.0,76.5,-0.10465,0.00013,6.98863]
[1778240801377,35.66,80198.38,76.5,-0.10422,0.00013,6.96767]
[1778240801378,35.66,80198.38,76.5,-0.10422,0.00013,6.96767]
[1778240801413,35.66,80198.38,76.5,-0.10422,0.00013,6.96767]
[1778240801986,35.66,80199.54,76.5,-0.10407,0.00013,6.96054]
[1778240803211,35.66,80199.54,76.5,-0.10407,0.00013,6.96054]
[1778240803257,35.66,80200.45,76.5,-0.10394,0.00013,6.95463]
[1778240803461,35.66,80200.45,76.5,-0.10394,0.00013,6.95463]
[1778240804183,35.66,80200.45,76.5,-0.10394,0.00013,6.95463]
[1778240805632,35.66,80200.27,76.5,-0.10394,0.00013,6.95472]
[1778240806014,35.66,80200.93,76.5,-0.10385,0.00013,6.95004]
[1778240808192,35.66,80200.87,76.5,-0.10385,0.00013,6.95024]
[1778240809594,35.66,80200.56,76.5,-0.10388,0.00013,6.95182]
[1778240809795,35.66,80200.56,76.5,-0.10388,0.00013,6.95182]
[1778240810502,35.66,80200.71,76.5,-0.10386,0.00013,6.95069]
[1778240813838,35.65,80200.1,76.5,-0.10393,0.00013,6.95397]
[1778240814071,35.65,80199.8,76.5,-0.10397,0.00013,6.95567]
[1778240816133,35.65,80199.8,76.5,-0.10397,0.00013,6.95567]
[1778240816137,35.65,80199.8,76.5,-0.10397,0.00013,6.95567]
[1778240816233,35.66,80200.55,76.5,-0.10387,0.00013,6.95131]
[1778240816767,35.66,80200.55,76.5,-0.10387,0.00013,6.95131]
[1778240817746,35.65,80202.28,76.5,-0.10364,0.00013,6.94024]
[1778240818702,35.65,80203.83,76.5,-0.10344,0.00013,6.93033]
[1778240820323,35.65,80203.92,76.5,-0.10342,0.00013,6.9296]
[1778240824668,35.65,80207.23,76.5,-0.10298,0.00013,6.90823]
[1778240830155,35.65,80206.45,76.5,-0.10306,0.00013,6.91237]
[1778240830261,35.65,80206.45,76.5,-0.10306,0.00013,6.91237]
[1778240830334,35.65,80206.45,76.5,-0.10306,0.00013,6.91223]
[1778240832200,35.65,80217.16,76.5,-0.10165,0.00013,6.84424]
[1778240832809,35.65,80217.16,76.5,-0.10165,0.00013,6.84424]
[1778240834908,35.64,80218.9,76.5,-0.10141,0.00013,6.83263]
[1778240835813,35.64,80223.17,76.5,-0.10085,0.00013,6.80561]
[1778240842270,35.64,80227.03,76.5,-0.10032,0.00013,6.77954]
[1778240847305,35.63,80222.82,76.5,-0.10083,0.00013,6.80421]
[1778240852340,35.62,80214.3,76.5,-0.1018,0.00013,6.84844]
[1778240857382,35.62,80209.75,76.5,-0.10235,0.00013,6.8748]
[1778240861268,35.62,80208.71,76.5,-0.10246,0.00013,6.88045]
[1778240862455,35.61,80205.72,76.5,-0.10283,0.00013,6.89832]
[1778240862965,35.61,80205.72,76.5,-0.10283,0.00013,6.89832]
[1778240863539,35.61,80200.17,76.5,-0.10354,0.00013,6.93229]
[1778240863652,35.61,80200.17,76.5,-0.10354,0.00013,6.93229]
[1778240864283,35.61,80200.17,76.5,-0.10354,0.00013,6.93229]
[1778240864809,35.61,80197.81,76.5,-0.10384,0.00013,6.94662]
[1778240864969,35.61,80197.81,76.5,-0.10384,0.00013,6.94662]
[1778240867419,35.6,80191.68,76.5,-0.10463,0.00013,6.98417]
[1778240869038,35.6,80190.4,76.5,-0.10479,0.00013,6.99168]
[1778240874501,35.59,80190.41,76.5,-0.1047,0.00013,6.98748]
[1778240880546,35.58,80190.54,76.5,-0.10461,0.00013,6.98316]
[1778240885581,35.57,80190.85,76.5,-0.1045,0.00013,6.97775]
[1778240890107,35.56,80191.4,76.5,-0.10439,0.00013,6.97261]
[1778240891997,35.56,80191.95,76.5,-0.10429,0.00013,6.96803]
[1778240898111,35.55,80192.87,76.5,-0.10411,0.00013,6.95898]
[1778240904274,35.54,80191.68,76.5,-0.1042,0.00013,6.96328]
[1778240910342,35.52,80188.97,76.5,-0.10449,0.00013,6.97717]
[1778240913777,35.52,80179.64,76.5,-0.10558,0.00013,7.02601]
[1778240916798,35.51,80190.09,76.5,-0.10415,0.00013,6.95805]
[1778240921833,35.5,80192.45,76.5,-0.10379,0.00013,6.94062]
[1778240926864,35.49,80192.39,76.5,-0.10375,0.00013,6.93902]
[1778240932910,35.48,80198.72,76.5,-0.10285,0.00013,6.89579]
[1778240936101,35.48,80198.82,76.5,-0.10282,0.00013,6.89431]
[1778240941973,35.47,80198.35,76.5,-0.10282,0.00013,6.89423]
[1778240948751,35.47,80198.31,76.5,-0.10279,0.00013,6.89276]
[1778240950701,35.46,80198.96,76.5,-0.10267,0.00013,6.88695]
[1778240950799,35.46,80198.96,76.5,-0.10267,0.00013,6.88695]
[1778240952161,35.46,80202.64,76.5,-0.10218,0.00013,6.86334]
[1778240954369,35.46,80208.13,76.5,-0.10145,0.00013,6.82808]
[1778240958623,35.45,80207.58,76.5,-0.10149,0.00013,6.82984]
[1778240958766,35.45,80207.58,76.5,-0.10149,0.00013,6.82984]
[1778240963533,35.44,80199.42,76.5,-0.10251,0.00013,6.87928]
[1778240967152,35.44,80191.84,76.5,-0.10347,0.00013,6.92538]
[1778240972187,35.43,80192.05,76.5,-0.1033,0.00013,6.91432]
[1778240977222,35.42,80191.7,76.5,-0.1033,0.00013,6.91429]
[1778240980383,35.42,80191.27,76.5,-0.10334,0.00013,6.91613]
[1778240983264,35.42,80199.97,76.5,-0.10217,0.00013,6.85959]
[1778240987573,35.41,80201.95,76.5,-0.10188,0.00013,6.84567]
[1778240987848,35.41,80201.95,76.5,-0.10188,0.00013,6.84567]
[1778240990330,35.41,80211.33,76.5,-0.10065,0.00013,6.78605]
[1778240991809,35.41,80217.53,76.5,-0.09984,0.00013,6.74669]
[1778240997362,35.4,80215.76,76.5,-0.10004,0.00013,6.75663]
[1778241002397,35.4,80215.93,76.5,-0.1,0.00013,6.75443]
[1778241006425,35.4,80222.67,76.5,-0.09912,0.00013,6.71146]
[1778241011460,35.4,80222.39,76.5,-0.09913,0.00013,6.71235]
[1778241012182,35.4,80222.39,76.5,-0.09913,0.00013,6.71235]
[1778241017502,35.39,80222.67,76.5,-0.09908,0.00013,6.70956]
[1778241022538,35.39,80222.07,76.5,-0.09914,0.00013,6.71242]
[1778241026703,35.39,80222.77,76.5,-0.09904,0.00013,6.70766]
[1778241032608,35.38,80226.83,76.5,-0.0984,0.00013,6.6736]
[1778241037742,35.38,80227.49,76.5,-0.09831,0.00013,6.66896]
[1778241043584,35.38,80231.27,76.5,-0.09781,0.00013,6.64475]
[1778241046967,35.38,80239.01,76.5,-0.09683,0.00013,6.59627]
[1778241048271,35.38,80247.25,76.5,-0.09579,0.00012,6.54506]
[1778241049566,35.38,80247.25,76.5,-0.09579,0.00012,6.54506]
[1778241054762,35.38,80253.04,76.5,-0.09509,0.00012,6.50985]
[1778241057822,35.38,80252.81,76.5,-0.09512,0.00012,6.51164]
[1778241057827,35.38,80252.81,76.5,-0.09512,0.00012,6.51164]
[1778241057859,35.38,80252.93,76.5,-0.09511,0.00012,6.51102]
[1778241059885,35.38,80252.93,76.5,-0.0951,0.00012,6.51073]
[1778241060539,35.38,80255.17,76.5,-0.09482,0.00012,6.4966]
[1778241061949,35.38,80257.04,76.5,-0.09459,0.00012,6.48519]
[1778241062235,35.38,80258.2,76.5,-0.09445,0.00012,6.4782]
[1778241067427,35.38,80259.95,76.5,-0.09422,0.00012,6.46649]
[1778241070183,35.38,80260.62,76.5,-0.09412,0.00012,6.46169]
[1778241070284,35.38,80260.79,76.5,-0.0941,0.00012,6.46043]
[1778241075910,35.38,80264.18,76.5,-0.0937,0.00012,6.44087]
[1778241083569,35.38,80264.07,76.5,-0.09373,0.00012,6.44201]
[1778241086992,35.39,80271.16,76.5,-0.0929,0.00012,6.4005]
[1778241089071,35.39,80272.09,76.5,-0.09279,0.00012,6.39509]
[1778241095048,35.4,80274.91,76.5,-0.0924,0.00012,6.37271]
[1778241100083,35.4,80274.87,76.5,-0.09244,0.00012,6.37452]
[1778241105118,35.4,80276.15,76.5,-0.09231,0.00012,6.36821]
[1778241110153,35.41,80276.18,76.5,-0.09234,0.00012,6.36958]
[1778241115452,35.41,80275.76,76.5,-0.09241,0.00012,6.37337]
[1778241121242,35.42,80274.68,76.5,-0.09258,0.00012,6.38209]
[1778241124516,35.42,80274.68,76.5,-0.09258,0.00012,6.38209]
[1778241125270,35.42,80267.57,76.5,-0.09348,0.00012,6.42685]
[1778241125976,35.42,80267.57,76.5,-0.09348,0.00012,6.42685]
[1778241131312,35.43,80261.53,76.5,-0.09424,0.00012,6.46504]
[1778241136614,35.43,80261.5,76.5,-0.09425,0.00012,6.46586]
[1778241136791,35.43,80261.41,76.5,-0.09427,0.00012,6.46657]
[1778241137243,35.43,80261.41,76.5,-0.09427,0.00012,6.46657]
[1778241138930,35.43,80260.84,76.5,-0.09434,0.00012,6.46998]
[1778241138945,35.43,80260.84,76.5,-0.09434,0.00012,6.46998]
[1778241139322,35.43,80260.84,76.5,-0.09434,0.00012,6.46998]
[1778241139409,35.43,80252.51,76.5,-0.09537,0.00012,6.52151]
[1778241140256,35.43,80252.51,76.5,-0.09537,0.00012,6.52151]
[1778241140897,35.43,80247.61,76.5,-0.09598,0.00012,6.55189]
[1778241146420,35.43,80242.82,76.5,-0.09659,0.00013,6.58163]
[1778241151455,35.43,80243.34,76.5,-0.09643,0.00013,6.57116]
[1778241155199,35.43,80244.34,76.5,-0.09631,0.00013,6.56503]
[1778241157285,35.43,80244.47,76.5,-0.09629,0.00013,6.56431]
[1778241162532,35.43,80247.85,76.5,-0.09588,0.00012,6.54374]
[1778241167567,35.43,80245.26,76.5,-0.09621,0.00013,6.56014]
[1778241172602,35.43,80246.25,76.5,-0.09609,0.00013,6.55431]
[1778241177637,35.44,80244.44,76.5,-0.09632,0.00013,6.5658]
[1778241180002,35.44,80244.27,76.5,-0.09634,0.00013,6.56695]
[1778241180379,35.44,80244.27,76.5,-0.09634,0.00013,6.56695]
[1778241181234,35.44,80238.65,76.5,-0.09705,0.00013,6.60185]
[1778241181665,35.44,80229.38,76.5,-0.09822,0.00013,6.65951]
[1778241185931,35.43,80224.68,76.5,-0.09881,0.00013,6.68835]
[1778241186144,35.43,80224.68,76.5,-0.09881,0.00013,6.68835]
[1778241186723,35.43,80224.68,76.5,-0.09881,0.00013,6.68835]
[1778241187107,35.43,80223.69,76.5,-0.09894,0.00013,6.69439]
[1778241187829,35.43,80218.68,76.5,-0.09958,0.00013,6.72555]
[1778241189331,35.43,80217.28,76.5,-0.09975,0.00013,6.73411]
[1778241189800,35.43,80217.65,76.5,-0.0997,0.00013,6.73158]
[1778241191026,35.43,80217.54,76.5,-0.09971,0.00013,6.73205]
[1778241197600,35.43,80217.07,76.5,-0.09975,0.00013,6.73392]
[1778241198501,35.43,80216.32,76.5,-0.09984,0.00013,6.73819]
[1778241202306,35.42,80216.42,76.5,-0.09981,0.00013,6.73691]
[1778241205156,35.42,80224.91,76.5,-0.0987,0.00013,6.68287]
[1778241208858,35.42,80232.22,76.5,-0.09777,0.00013,6.63691]
[1778241213893,35.42,80234.59,76.5,-0.09737,0.00013,6.61455]
[1778241218928,35.42,80234.84,76.5,-0.09733,0.00013,6.61281]
[1778241223618,35.42,80239.54,76.5,-0.09674,0.00013,6.58354]
[1778241225132,35.42,80242.47,76.5,-0.09637,0.00013,6.56539]
[1778241229640,35.42,80241.04,76.5,-0.09655,0.00013,6.57439]
[1778241233778,35.42,80240.7,76.5,-0.0966,0.00013,6.57662]
[1778241234500,35.42,80239.99,76.5,-0.09669,0.00013,6.58106]
[1778241235708,35.42,80238.65,76.5,-0.09686,0.00013,6.5894]
[1778241239503,35.42,80237.87,76.5,-0.09696,0.00013,6.59429]
[1778241240711,35.42,80237.94,76.5,-0.09695,0.00013,6.59387]
[1778241243255,35.42,80235.47,76.5,-0.09726,0.00013,6.60926]
[1778241244144,35.42,80235.6,76.5,-0.09724,0.00013,6.60845]
[1778241250147,35.42,80237.02,76.5,-0.09707,0.00013,6.5997]
[1778241252125,35.42,80237.02,76.5,-0.09707,0.00013,6.5997]
[1778241257200,35.42,80236.14,76.5,-0.09718,0.00013,6.60532]
[1778241259494,35.42,80235.97,76.5,-0.0972,0.00013,6.6064]
[1778241262845,35.42,80235.73,76.5,-0.09723,0.00013,6.60794]
[1778241263242,35.42,80235.73,76.5,-0.09723,0.00013,6.60794]
[1778241267601,35.42,80236.57,76.5,-0.09713,0.00013,6.6028]
[1778241273312,35.42,80240.68,76.5,-0.09653,0.00013,6.57042]
[1778241274791,35.42,80240.68,76.5,-0.09653,0.00013,6.57042]
[1778241275269,35.42,80240.58,76.5,-0.09654,0.00013,6.57111]
[1778241275291,35.42,80240.58,76.5,-0.09654,0.00013,6.57111]
[1778241277375,35.42,80244.12,76.5,-0.0961,0.00013,6.54931]
[1778241283614,35.42,80244.88,76.5,-0.09602,0.00013,6.5451]
[1778241286680,35.43,80245.27,76.5,-0.09597,0.00013,6.54304]
[1778241287317,35.43,80245.35,76.5,-0.09597,0.00013,6.54263]
[1778241292445,35.43,80245.53,76.5,-0.09595,0.00013,6.542]
[1778241296567,35.43,80246.76,76.5,-0.0958,0.00012,6.53463]
[1778241299034,35.43,80246.99,76.5,-0.09578,0.00012,6.53348]
[1778241299485,35.43,80246.99,76.5,-0.09578,0.00012,6.53348]
[1778241304985,35.43,80243.6,76.5,-0.09621,0.00013,6.55495]
[1778241310552,35.43,80244.26,76.5,-0.09614,0.00013,6.55111]
[1778241310961,35.43,80244.73,76.5,-0.09608,0.00013,6.54825]
[1778241311581,35.43,80237.77,76.5,-0.09695,0.00013,6.59146]
[1778241312589,35.43,80230.32,76.5,-0.0979,0.00013,6.63777]
[1778241317623,35.43,80227.37,76.5,-0.09826,0.00013,6.65571]
[1778241322658,35.43,80223.37,76.5,-0.09876,0.00013,6.68]
[1778241329707,35.42,80220.24,76.5,-0.09914,0.00013,6.69836]
[1778241332746,35.42,80212.82,76.5,-0.09999,0.00013,6.73708]
[1778241334762,35.42,80210.07,76.5,-0.10034,0.00013,6.75382]
[1778241337088,35.42,80208.16,76.5,-0.10057,0.00013,6.76501]
[1778241342582,35.41,80206.56,76.5,-0.10074,0.00013,6.77359]
[1778241347836,35.41,80210.91,76.5,-0.10015,0.00013,6.74485]
[1778241349474,35.41,80210.65,76.5,-0.10018,0.00013,6.74625]
[1778241354884,35.4,80209.47,76.5,-0.1003,0.00013,6.75225]
[1778241359919,35.4,80208.73,76.5,-0.10038,0.00013,6.75568]
[1778241364957,35.4,80208.5,76.5,-0.10038,0.00013,6.75592]
[1778241370823,35.39,80209.28,76.5,-0.10027,0.00013,6.75032]
[1778241372340,35.39,80209.1,76.5,-0.10027,0.00013,6.75076]
[1778241373053,35.39,80209.12,76.5,-0.10026,0.00013,6.75018]
[1778241380066,35.39,80208.92,76.5,-0.10026,0.00013,6.74985]
[1778241385102,35.38,80209.52,76.5,-0.10015,0.00013,6.74478]
[1778241390278,35.38,80214.95,76.5,-0.09944,0.00013,6.70999]
[1778241396431,35.38,80216.85,76.5,-0.09908,0.00013,6.68988]
[1778241397392,35.38,80217.15,76.5,-0.09904,0.00013,6.68787]
[1778241403233,35.37,80220.47,76.5,-0.0986,0.00013,6.66634]
[1778241408268,35.37,80220.75,76.5,-0.09856,0.00013,6.66417]
[1778241413973,35.37,80214.29,76.5,-0.09938,0.00013,6.70418]
[1778241419345,35.37,80209.41,76.5,-0.09999,0.00013,6.73382]
[1778241423253,35.37,80212.44,76.5,-0.09959,0.00013,6.71433]
[1778241423545,35.37,80212.44,76.5,-0.09959,0.00013,6.71433]
[1778241429415,35.36,80221.22,76.5,-0.09845,0.00013,6.65889]
[1778241432447,35.36,80221.17,76.5,-0.09845,0.00013,6.65911]
[1778241437833,35.36,80221.26,76.5,-0.09844,0.00013,6.65833]
[1778241443516,35.36,80222.03,76.5,-0.09833,0.00013,6.65322]
[1778241448586,35.36,80222.03,76.5,-0.09833,0.00013,6.65322]
[1778241453604,35.36,80221.62,76.5,-0.09829,0.00013,6.64812]
[1778241454557,35.36,80226.17,76.5,-0.09771,0.00013,6.61969]
[1778241460635,35.36,80229.36,76.5,-0.09731,0.00013,6.60006]
[1778241465456,35.36,80229.36,76.5,-0.09731,0.00013,6.60018]
[1778241467525,35.36,80229.39,76.5,-0.09731,0.00013,6.60005]
[1778241472608,35.36,80230.93,76.5,-0.09711,0.00013,6.59059]
[1778241477842,35.36,80233.73,76.5,-0.09676,0.00013,6.57335]
[1778241478650,35.36,80233.72,76.5,-0.09676,0.00013,6.57346]
[1778241481978,35.36,80235.3,76.5,-0.09655,0.00013,6.56311]
[1778241484210,35.36,80233.54,76.5,-0.09677,0.00013,6.57387]
[1778241484608,35.36,80233.54,76.5,-0.09677,0.00013,6.57387]
[1778241484952,35.36,80233.54,76.5,-0.09677,0.00013,6.57387]
[1778241485098,35.36,80232.57,76.5,-0.0969,0.00013,6.57994]
[1778241485438,35.36,80232.57,76.5,-0.0969,0.00013,6.57994]
[1778241488922,35.36,80226.65,76.5,-0.09765,0.00013,6.61683]
[1778241492290,35.36,80226.3,76.5,-0.09769,0.00013,6.61889]
[1778241497898,35.36,80231.48,76.5,-0.09703,0.00013,6.58649]
[1778241498245,35.36,80231.48,76.5,-0.09703,0.00013,6.58649]
[1778241498247,35.36,80231.48,76.5,-0.09703,0.00013,6.58649]
[1778241503940,35.36,80227.17,76.5,-0.09758,0.00013,6.61341]
[1778241508975,35.36,80224.26,76.5,-0.09795,0.00013,6.63142]
[1778241510261,35.36,80224.91,76.5,-0.09786,0.00013,6.62731]
[1778241513380,35.36,80225.01,76.5,-0.09775,0.00013,6.61923]
[1778241519046,35.36,80224.11,76.5,-0.09786,0.00013,6.62454]
[1778241522066,35.36,80232.41,76.5,-0.09681,0.00013,6.57273]
[1778241523185,35.36,80232.36,76.5,-0.09681,0.00013,6.57307]
[1778241529039,35.36,80234.47,76.5,-0.09655,0.00013,6.56008]
[1778241533687,35.36,80232.3,76.5,-0.09683,0.00013,6.57384]
[1778241539185,35.36,80227.65,76.5,-0.09743,0.00013,6.60315]
[1778241544220,35.36,80225.45,76.5,-0.09771,0.00013,6.61687]
[1778241546655,35.36,80225.45,76.5,-0.09771,0.00013,6.61687]
[1778241546696,35.36,80225.45,76.5,-0.0977,0.00013,6.61681]
[1778241552277,35.35,80225.44,76.5,-0.09765,0.00013,6.61428]
[1778241554450,35.35,80225.3,76.5,-0.09766,0.00013,6.61472]
[1778241558476,35.35,80225.02,76.5,-0.09766,0.00013,6.61471]
[1778241558577,35.34,80225.02,76.5,-0.09765,0.00013,6.61427]
[1778241564495,35.34,80224.84,76.5,-0.09767,0.00013,6.61522]
[1778241565764,35.34,80224.83,76.5,-0.09767,0.00013,6.61524]
[1778241566850,35.34,80224.76,76.5,-0.09768,0.00013,6.61564]
[1778241568165,35.34,80224.52,76.5,-0.09771,0.00013,6.61706]
[1778241575006,35.34,80223.88,76.5,-0.0977,0.00013,6.61349]
[1778241580473,35.34,80224.97,76.5,-0.09755,0.00013,6.60644]
[1778241582489,35.34,80224.93,76.5,-0.09756,0.00013,6.60665]
[1778241582590,35.34,80224.93,76.5,-0.09756,0.00013,6.60662]
[1778241585981,35.34,80225.14,76.5,-0.09751,0.00013,6.60442]
[1778241591550,35.33,80225.34,76.5,-0.09742,0.00013,6.60009]
[1778241595089,35.33,80225.15,76.5,-0.09743,0.00013,6.6004]
[1778241600616,35.32,80225.71,76.5,-0.0973,0.00013,6.59388]
[1778241602811,35.31,80225.72,76.5,-0.09729,0.00013,6.59339]
[1778241605424,35.31,80231.41,76.5,-0.09654,0.00013,6.55664]
[1778241606080,35.31,80231.41,76.5,-0.09654,0.00013,6.55664]
[1778241606150,35.31,80239.74,76.5,-0.09549,0.00013,6.50452]
[1778241606876,35.31,80239.74,76.5,-0.09549,0.00013,6.50452]
[1778241607569,35.31,80245.52,76.5,-0.09476,0.00012,6.46842]
[1778241608639,35.31,80245.38,76.5,-0.09477,0.00012,6.46904]
[1778241610688,35.3,80266.29,76.5,-0.09218,0.00012,6.33955]
[1778241612071,35.3,80266.29,76.5,-0.09218,0.00012,6.33955]
[1778241612124,35.3,80267.76,76.5,-0.092,0.00012,6.33048]
[1778241614036,35.3,80274.97,76.5,-0.09111,0.00012,6.28557]
[1778241618259,35.3,80268.88,76.5,-0.09182,0.00012,6.32149]
[1778241618264,35.3,80268.88,76.5,-0.09182,0.00012,6.32149]
[1778241618744,35.3,80268.55,76.5,-0.09185,0.00012,6.32313]
[1778241620768,35.3,80268.44,76.5,-0.09186,0.00012,6.32378]
[1778241625875,35.3,80274.67,76.5,-0.09111,0.00012,6.28554]
[1778241625928,35.3,80276.9,76.5,-0.09084,0.00012,6.27194]
[1778241628814,35.29,80283.57,76.5,-0.09002,0.00012,6.23064]
[1778241630829,35.29,80291.76,76.5,-0.08903,0.00012,6.18012]
[1778241634837,35.29,80292.15,76.5,-0.08889,0.00012,6.17025]
[1778241636888,35.29,80291.43,76.5,-0.08897,0.00012,6.17418]
[1778241636891,35.29,80291.43,76.5,-0.08897,0.00012,6.17418]
[1778241636980,35.29,80285.24,76.5,-0.0897,0.00012,6.21166]
[1778241639168,35.29,80278.15,76.5,-0.09056,0.00012,6.25516]
[1778241641007,35.29,80278.77,76.5,-0.09049,0.00012,6.25147]
[1778241641108,35.29,80277.56,76.5,-0.09063,0.00012,6.25897]
[1778241642156,35.29,80277.56,76.5,-0.09063,0.00012,6.25897]
[1778241642161,35.29,80276.93,76.5,-0.09071,0.00012,6.26254]
[1778241642578,35.29,80276.93,76.5,-0.09071,0.00012,6.26254]
[1778241642988,35.29,80276.93,76.5,-0.09071,0.00012,6.26254]
[1778241643037,35.29,80266.58,76.5,-0.09196,0.00012,6.32598]
[1778241644928,35.29,80257.47,76.5,-0.09308,0.00012,6.38191]
[1778241645243,35.29,80257.47,76.5,-0.09308,0.00012,6.38191]
[1778241649963,35.29,80250.46,76.5,-0.09393,0.00012,6.42467]
[1778241653847,35.29,80248.98,76.5,-0.09411,0.00012,6.43333]
[1778241659027,35.28,80248.89,76.5,-0.0941,0.00012,6.43289]
[1778241664063,35.28,80247.15,76.5,-0.0943,0.00012,6.4428]
[1778241669098,35.28,80247.37,76.5,-0.09425,0.00012,6.44052]
[1778241674133,35.28,80245.65,76.5,-0.09445,0.00012,6.45024]
[1778241675141,35.27,80237.43,76.5,-0.09547,0.00013,6.50098]
[1778241675991,35.27,80237.43,76.5,-0.09547,0.00013,6.50098]
[1778241676922,35.27,80231.56,76.5,-0.09621,0.00013,6.53719]
[1778241682192,35.27,80225.96,76.5,-0.09687,0.00013,6.56987]
[1778241686228,35.26,80227.09,76.5,-0.09671,0.00013,6.56176]
[1778241686237,35.26,80227.09,76.5,-0.09671,0.00013,6.56176]
[1778241687229,35.26,80234.42,76.5,-0.09577,0.00013,6.51545]
[1778241688238,35.26,80242.48,76.5,-0.09475,0.00012,6.46517]
[1778241693274,35.26,80248.82,76.5,-0.09385,0.00012,6.41779]
[1778241695664,35.26,80247.95,76.5,-0.09396,0.00012,6.42304]
[1778241696107,35.26,80247.23,76.5,-0.09404,0.00012,6.42724]
[1778241696859,35.26,80247.23,76.5,-0.09404,0.00012,6.42724]
[1778241696957,35.25,80246.71,76.5,-0.0941,0.00012,6.42996]
[1778241700812,35.25,80251.22,76.5,-0.09353,0.00012,6.40184]
[1778241706198,35.25,80254.47,76.5,-0.09312,0.00012,6.38133]
[1778241707399,35.25,80264.79,76.5,-0.09186,0.00012,6.31779]
[1778241710844,35.25,80265.06,76.5,-0.09183,0.00012,6.31621]
[1778241711309,35.25,80265.05,76.5,-0.09183,0.00012,6.31636]
[1778241711319,35.25,80265.05,76.5,-0.09183,0.00012,6.31636]
[1778241711925,35.25,80265.05,76.5,-0.09183,0.00012,6.31636]
[1778241715148,35.25,80271.56,76.5,-0.09104,0.00012,6.27656]
[1778241715233,35.25,80275.67,76.5,-0.09054,0.00012,6.25161]
[1778241720465,35.23,80274.47,76.5,-0.09055,0.00012,6.25187]
[1778241725500,35.21,80278.38,76.5,-0.08996,0.00012,6.22204]
[1778241729868,35.21,80280.16,76.5,-0.08974,0.00012,6.21066]
[1778241729870,35.21,80280.16,76.5,-0.08974,0.00012,6.21066]
[1778241730266,35.21,80280.16,76.5,-0.08974,0.00012,6.21066]
[1778241729969,35.21,80280.02,76.5,-0.08973,0.00012,6.20998]
[1778241730684,35.21,80280.02,76.5,-0.08973,0.00012,6.20998]
[1778241730785,35.21,80284.7,76.5,-0.08916,0.00012,6.1813]
[1778241732390,35.2,80286.15,76.5,-0.08899,0.00012,6.17237]
[1778241737584,35.2,80291.65,76.5,-0.08833,0.00012,6.13859]
[1778241740977,35.2,80293.85,76.5,-0.08807,0.00012,6.12517]
[1778241746647,35.2,80294.84,76.5,-0.08795,0.00012,6.11904]
[1778241751682,35.2,80296.7,76.5,-0.08764,0.00012,6.10063]
[1778241754438,35.2,80294.19,76.5,-0.08793,0.00012,6.11586]
[1778241757499,35.2,80296.87,76.5,-0.08762,0.00012,6.09964]
[1778241759428,35.2,80304.39,76.5,-0.08674,0.00012,6.05428]
[1778241767794,35.21,80306.62,76.5,-0.08649,0.00012,6.04168]
[1778241772830,35.21,80304.62,76.5,-0.08673,0.00012,6.0542]
[1778241774767,35.21,80303.8,76.5,-0.08683,0.00012,6.05923]
[1778241779879,35.21,80304.65,76.5,-0.08674,0.00012,6.05462]
[1778241782786,35.21,80304.06,76.5,-0.08681,0.00012,6.05837]
[1778241785742,35.21,80304.77,76.5,-0.08674,0.00012,6.05439]
[1778241785744,35.21,80304.77,76.5,-0.08674,0.00012,6.05439]
[1778241791300,35.21,80304.98,76.5,-0.08672,0.00012,6.05367]
[1778241791750,35.21,80306.0,76.5,-0.08661,0.00012,6.04764]
[1778241792751,35.21,80305.54,76.5,-0.08666,0.00012,6.05053]
[1778241793814,35.21,80304.41,76.5,-0.0868,0.00012,6.05747]
[1778241794224,35.21,80304.41,76.5,-0.0868,0.00012,6.05747]
[1778241800026,35.22,80302.32,76.5,-0.08705,0.00012,6.07072]
[1778241805059,35.22,80301.53,76.5,-0.08716,0.00012,6.076]
[1778241810094,35.22,80300.44,76.5,-0.08729,0.00012,6.0831]
[1778241810705,35.22,80300.44,76.5,-0.08729,0.00012,6.0831]
[1778241814122,35.22,80286.5,76.5,-0.08886,0.00012,6.16066]
[1778241817547,35.22,80282.64,76.5,-0.08932,0.00012,6.18406]
[1778241823090,35.22,80278.2,76.5,-0.08985,0.00012,6.21082]
[1778241828374,35.22,80275.08,76.5,-0.09021,0.00012,6.22928]
[1778241829649,35.22,80275.16,76.5,-0.0902,0.00012,6.22853]
[1778241833017,35.21,80275.52,76.5,-0.09015,0.00012,6.22595]
[1778241834194,35.21,80275.56,76.5,-0.09014,0.00012,6.22558]
[1778241835127,35.21,80274.91,76.5,-0.09021,0.00012,6.22943]
[1778241838046,35.21,80275.33,76.5,-0.09016,0.00012,6.22649]
[1778241840045,35.21,80275.71,76.5,-0.09011,0.00012,6.22392]
[1778241845339,35.21,80275.88,76.5,-0.09007,0.00012,6.22213]
[1778241850374,35.21,80274.72,76.5,-0.0902,0.00012,6.2286]
[1778241850424,35.21,80274.72,76.5,-0.0902,0.00012,6.2286]
[1778241850581,35.21,80274.72,76.5,-0.0902,0.00012,6.2286]
[1778241850663,35.21,80274.72,76.5,-0.0902,0.00012,6.2286]
[1778241851412,35.21,80274.72,76.5,-0.0902,0.00012,6.2286]
[1778241852890,35.21,80267.58,76.5,-0.09106,0.00012,6.27202]
[1778241854227,35.21,80270.54,76.5,-0.0907,0.00012,6.25369]
[1778241856416,35.2,80262.13,76.5,-0.09171,0.00012,6.3047]
[1778241859088,35.2,80262.07,76.5,-0.09171,0.00012,6.30482]
[1778241864482,35.2,80260.86,76.5,-0.09182,0.00012,6.31047]
[1778241868091,35.2,80260.86,76.5,-0.09181,0.00012,6.30995]
[1778241868093,35.2,80260.86,76.5,-0.09181,0.00012,6.30995]
[1778241868124,35.19,80257.37,76.5,-0.09223,0.00012,6.33089]
[1778241873545,35.2,80258.17,76.5,-0.09205,0.00012,6.31908]
[1778241878580,35.2,80253.36,76.5,-0.09265,0.00012,6.34911]
[1778241881984,35.2,80253.31,76.5,-0.09266,0.00012,6.34953]
[1778241883185,35.2,80253.35,76.5,-0.09265,0.00012,6.34938]
[1778241884622,35.2,80235.05,76.5,-0.09493,0.00013,6.46261]
[1778241889657,35.2,80235.81,76.5,-0.09482,0.00013,6.45725]
[1778241894919,35.19,80235.33,76.5,-0.09487,0.00013,6.45986]
[1778241894970,35.19,80235.4,76.5,-0.09486,0.00013,6.45917]
[1778241900734,35.18,80235.43,76.5,-0.0948,0.00013,6.45604]
[1778241905769,35.18,80235.64,76.5,-0.09472,0.00013,6.45231]
[1778241908726,35.17,80235.96,76.5,-0.09466,0.00013,6.44936]
[1778241913258,35.17,80243.68,76.5,-0.09366,0.00012,6.39975]
[1778241918861,35.16,80250.54,76.5,-0.09276,0.00012,6.35475]
[1778241924276,35.16,80250.33,76.5,-0.09277,0.00012,6.35501]
[1778241924372,35.16,80250.33,76.5,-0.09277,0.00012,6.35501]
[1778241924381,35.16,80250.33,76.5,-0.09277,0.00012,6.35501]
[1778241924904,35.15,80242.55,76.5,-0.09371,0.00012,6.40208]
[1778241926918,35.15,80234.72,76.5,-0.09467,0.00013,6.44979]
[1778241931954,35.14,80230.25,76.5,-0.09509,0.00013,6.46785]
[1778241933968,35.14,80221.17,76.5,-0.09622,0.00013,6.5234]
[1778241936076,35.14,80220.54,76.5,-0.09629,0.00013,6.52675]
[1778241936084,35.14,80220.54,76.5,-0.09629,0.00013,6.52675]
[1778241936162,35.13,80218.52,76.5,-0.09653,0.00013,6.53878]
[1778241939003,35.13,80208.68,76.5,-0.09777,0.00013,6.59959]
[1778241940695,35.13,80206.68,76.5,-0.09802,0.00013,6.61181]
[1778241946052,35.12,80204.66,76.5,-0.09824,0.00013,6.62232]
[1778241950080,35.12,80222.19,76.5,-0.09597,0.00013,6.51106]
[1778241950663,35.12,80222.19,76.5,-0.09597,0.00013,6.51106]
[1778241951087,35.12,80225.05,76.5,-0.0956,0.00013,6.49301]
[1778241956122,35.11,80223.93,76.5,-0.09569,0.00013,6.49729]
[1778241960971,35.1,80224.92,76.5,-0.09552,0.00013,6.48896]
[1778241961050,35.1,80224.92,76.5,-0.09552,0.00013,6.48896]
[1778241966193,35.09,80230.47,76.5,-0.09476,0.00013,6.45136]
[1778241971396,35.09,80231.83,76.5,-0.09456,0.00013,6.44102]
[1778241977270,35.08,80230.06,76.5,-0.09471,0.00013,6.44876]
[1778241982305,35.07,80234.54,76.5,-0.09411,0.00013,6.41859]
[1778241987341,35.06,80238.53,76.5,-0.09356,0.00012,6.39166]
[1778241992375,35.06,80237.81,76.5,-0.09352,0.00012,6.38687]
[1778241997410,35.05,80236.98,76.5,-0.09359,0.00012,6.39006]
[1778242002445,35.04,80235.82,76.5,-0.09369,0.00012,6.39523]
[1778242004314,35.04,80233.34,76.5,-0.09399,0.00013,6.41024]
[1778242004317,35.04,80233.34,76.5,-0.09399,0.00013,6.41024]
[1778242004460,35.04,80229.9,76.5,-0.09442,0.00013,6.43122]
[1778242009495,35.04,80222.42,76.5,-0.09535,0.00013,6.47724]
[1778242014530,35.04,80218.96,76.5,-0.09577,0.00013,6.49799]
[1778242018761,35.03,80218.82,76.5,-0.09577,0.00013,6.49811]
[1778242019565,35.03,80218.88,76.5,-0.09576,0.00013,6.49755]
[1778242024600,35.02,80218.78,76.5,-0.09572,0.00013,6.49542]
[1778242029635,35.02,80217.02,76.5,-0.09589,0.00013,6.50372]
[1778242035677,35.01,80215.83,76.5,-0.09597,0.00013,6.50787]
[1778242040712,35.0,80215.66,76.5,-0.09594,0.00013,6.50626]
[1778242045451,34.99,80216.38,76.5,-0.09582,0.00013,6.50018]
[1778242045578,34.99,80216.38,76.5,-0.09582,0.00013,6.50018]
[1778242045586,34.99,80216.38,76.5,-0.09582,0.00013,6.50018]
[1778242045602,34.99,80209.89,76.5,-0.09662,0.00013,6.53987]
[1778242045677,34.99,80209.89,76.5,-0.09662,0.00013,6.53987]
[1778242050782,34.98,80198.16,76.5,-0.09811,0.00013,6.61238]
[1778242053830,34.98,80202.33,76.5,-0.09746,0.00013,6.57782]
[1778242053885,34.98,80209.49,76.5,-0.09653,0.00013,6.53251]
[1778242059845,34.97,80209.38,76.5,-0.09648,0.00013,6.52983]
[1778242064880,34.96,80208.95,76.5,-0.09648,0.00013,6.52973]
[1778242069920,34.95,80203.62,76.5,-0.0971,0.00013,6.56048]
[1778242074955,34.94,80203.16,76.5,-0.0971,0.00013,6.56039]
[1778242082004,34.93,80205.71,76.5,-0.09669,0.00013,6.54023]
[1778242084906,34.93,80208.41,76.5,-0.09632,0.00013,6.52214]
[1778242085044,34.92,80218.17,76.5,-0.09507,0.00013,6.46036]
[1778242090233,34.92,80220.52,76.5,-0.09474,0.00013,6.44395]
[1778242090421,34.92,80220.52,76.5,-0.09474,0.00013,6.44395]
[1778242091086,34.92,80213.12,76.5,-0.09566,0.00013,6.48949]
[1778242092093,34.91,80205.95,76.5,-0.09657,0.00013,6.53408]
[1778242097128,34.91,80203.18,76.5,-0.09687,0.00013,6.54879]
[1778242102163,34.9,80204.65,76.5,-0.09663,0.00013,6.5368]
[1778242102667,34.9,80204.65,76.5,-0.09663,0.00013,6.5368]
[1778242107697,34.89,80203.86,76.5,-0.09668,0.00013,6.53921]
[1778242113240,34.88,80203.27,76.5,-0.0966,0.00013,6.53249]
[1778242113679,34.88,80203.27,76.5,-0.0966,0.00013,6.53249]
[1778242116777,34.87,80202.45,76.5,-0.09667,0.00013,6.53613]
[1778242117380,34.87,80200.49,76.5,-0.09691,0.00013,6.54799]
[1778242123310,34.87,80193.24,76.5,-0.09783,0.00013,6.59258]
[1778242128345,34.86,80193.58,76.5,-0.09776,0.00013,6.58926]
[1778242129652,34.86,80193.58,76.5,-0.09776,0.00013,6.58926]
[1778242138418,34.86,80185.61,76.5,-0.09875,0.00013,6.63731]
[1778242140432,34.85,80192.56,76.5,-0.09783,0.00013,6.59265]
[1778242145467,34.85,80192.53,76.5,-0.09781,0.00013,6.59155]
[1778242150086,34.85,80192.4,76.5,-0.09781,0.00013,6.59185]
[1778242150502,34.85,80198.42,76.5,-0.09702,0.00013,6.55298]
[1778242154530,34.84,80205.25,76.5,-0.0961,0.00013,6.50776]
[1778242159565,34.83,80205.16,76.5,-0.09606,0.00013,6.5058]
[1778242160497,34.83,80205.16,76.5,-0.09606,0.00013,6.5058]
[1778242161136,34.83,80205.12,76.5,-0.09605,0.00013,6.50556]
[1778242161780,34.83,80205.05,76.5,-0.09605,0.00013,6.5055]
[1778242162586,34.83,80200.56,76.5,-0.09662,0.00013,6.53331]
[1778242167621,34.82,80194.36,76.5,-0.0974,0.00013,6.57143]
[1778242172656,34.82,80193.92,76.5,-0.09734,0.00013,6.56575]
[1778242178698,34.82,80193.75,76.5,-0.09733,0.00013,6.56555]
[1778242183733,34.81,80193.34,76.5,-0.09737,0.00013,6.56705]
[1778242187761,34.81,80184.35,76.5,-0.09852,0.00013,6.62307]
[1778242192606,34.81,80188.06,76.5,-0.09801,0.00013,6.59865]
[1778242197831,34.8,80184.92,76.5,-0.09838,0.00013,6.6166]
[1778242200714,34.8,80184.92,76.5,-0.09838,0.00013,6.6166]
[1778242209830,34.79,80185.69,76.5,-0.09822,0.00013,6.60877]
[1778242213716,34.79,80184.26,76.5,-0.09838,0.00013,6.61641]
[1778242215678,34.78,80179.94,76.5,-0.09893,0.00013,6.64325]
[1778242217665,34.78,80179.48,76.5,-0.09898,0.00013,6.64551]
[1778242223477,34.77,80176.16,76.5,-0.09937,0.00013,6.66453]
[1778242225975,34.77,80175.51,76.5,-0.09944,0.00013,6.66792]
[1778242226500,34.77,80173.18,76.5,-0.09974,0.00013,6.68204]
[1778242226840,34.77,80173.18,76.5,-0.09974,0.00013,6.68204]
[1778242227287,34.77,80173.18,76.5,-0.09974,0.00013,6.68204]
[1778242227408,34.77,80159.15,76.5,-0.1016,0.00013,6.7718]
[1778242228086,34.77,80150.8,76.5,-0.10272,0.00013,6.82531]
[1778242230810,34.77,80148.08,76.5,-0.10308,0.00014,6.84245]
[1778242230912,34.77,80148.08,76.5,-0.10308,0.00014,6.84245]
[1778242232810,34.77,80145.6,76.5,-0.10331,0.00014,6.85057]
[1778242234129,34.77,80142.93,76.5,-0.10367,0.00014,6.86755]
[1778242235809,34.76,80138.79,76.5,-0.10423,0.00014,6.89376]
[1778242237386,34.76,80136.43,76.5,-0.10454,0.00014,6.90871]
[1778242237595,34.76,80136.43,76.5,-0.10454,0.00014,6.90871]
[1778242239446,34.76,80143.27,76.5,-0.1036,0.00014,6.86397]
[1778242244850,34.76,80145.24,76.5,-0.1033,0.00014,6.84992]
[1778242245808,34.76,80144.49,76.5,-0.1034,0.00014,6.85453]
[1778242249649,34.75,80143.42,76.5,-0.10353,0.00014,6.86072]
[1778242255283,34.75,80145.01,76.5,-0.10328,0.00014,6.84884]
[1778242260318,34.75,80147.83,76.5,-0.10288,0.00014,6.82961]
[1778242265353,34.74,80151.1,76.5,-0.10241,0.00013,6.80759]
[1778242267656,34.74,80153.33,76.5,-0.10211,0.00013,6.7931]
[1778242269569,34.74,80160.73,76.5,-0.10111,0.00013,6.74523]
[1778242271291,34.74,80160.79,76.5,-0.1011,0.00013,6.74478]
[1778242273439,34.74,80159.74,76.5,-0.10124,0.00013,6.75139]
[1778242279390,34.74,80158.28,76.5,-0.10142,0.00013,6.76026]
[1778242279576,34.74,80157.0,76.5,-0.10159,0.00013,6.7684]
[1778242280799,34.74,80157.0,76.5,-0.10159,0.00013,6.7684]
[1778242282205,34.74,80156.16,76.5,-0.10169,0.00013,6.7728]
[1778242282737,34.74,80156.16,76.5,-0.10169,0.00013,6.7728]
[1778242284155,34.73,80159.37,76.5,-0.10124,0.00013,6.75121]
[1778242289522,34.72,80160.42,76.5,-0.10104,0.00013,6.74175]
[1778242294557,34.72,80159.29,76.5,-0.10105,0.00013,6.73936]
[1778242297002,34.71,80160.11,76.5,-0.10092,0.00013,6.73322]
[1778242297644,34.71,80160.11,76.5,-0.10092,0.00013,6.73322]
[1778242299096,34.71,80163.55,76.5,-0.10045,0.00013,6.71032]
[1778242302147,34.71,80164.85,76.5,-0.10025,0.00013,6.70081]
[1778242302614,34.71,80164.68,76.5,-0.10026,0.00013,6.70151]
[1778242303981,34.71,80164.75,76.5,-0.10025,0.00013,6.70107]
[1778242305808,34.71,80164.75,76.5,-0.10025,0.00013,6.70107]
[1778242306809,34.71,80164.78,76.5,-0.10025,0.00013,6.70092]
[1778242307811,34.71,80164.78,76.5,-0.10025,0.00013,6.70092]
[1778242307649,34.71,80164.85,76.5,-0.10024,0.00013,6.70047]
[1778242308006,34.71,80164.85,76.5,-0.10024,0.00013,6.70047]
[1778242308656,34.71,80164.39,76.5,-0.1003,0.00013,6.70343]
[1778242310042,34.7,80164.22,76.5,-0.10032,0.00013,6.70413]
[1778242315705,34.7,80162.97,76.5,-0.10044,0.00013,6.70978]
[1778242316097,34.7,80162.97,76.5,-0.10044,0.00013,6.70978]
[1778242317747,34.7,80162.76,76.5,-0.10046,0.00013,6.71072]
[1778242322457,34.69,80162.69,76.5,-0.10042,0.00013,6.70917]
[1778242322754,34.69,80162.62,76.5,-0.10043,0.00013,6.70922]
[1778242327687,34.69,80162.83,76.5,-0.1004,0.00013,6.70791]
[1778242327789,34.69,80162.66,76.5,-0.10042,0.00013,6.70901]
[1778242332824,34.68,80162.73,76.5,-0.10037,0.00013,6.70659]
[1778242334769,34.68,80162.66,76.5,-0.10037,0.00013,6.70665]
[1778242337029,34.68,80162.4,76.5,-0.10038,0.00013,6.70714]
[1778242341575,34.67,80162.65,76.5,-0.10032,0.00013,6.70397]
[1778242342449,34.67,80162.68,76.5,-0.10031,0.00013,6.7034]
[1778242342506,34.67,80162.68,76.5,-0.1003,0.00013,6.70301]
[1778242343191,34.67,80162.68,76.5,-0.1003,0.00013,6.70301]
[1778242343794,34.67,80162.68,76.5,-0.1003,0.00013,6.70301]
[1778242344602,34.67,80162.5,76.5,-0.10032,0.00013,6.70418]
[1778242344777,34.67,80162.5,76.5,-0.10032,0.00013,6.70418]
[1778242344846,34.67,80162.5,76.5,-0.10032,0.00013,6.70418]
[1778242344803,34.67,80162.5,76.5,-0.10032,0.00013,6.7042]
[1778242345475,34.67,80162.5,76.5,-0.10032,0.00013,6.7042]
[1778242345504,34.67,80162.5,76.5,-0.10032,0.00013,6.7042]
[1778242345704,34.67,80162.5,76.5,-0.10032,0.00013,6.7042]
[1778242345722,34.67,80162.5,76.5,-0.10032,0.00013,6.7042]
[1778242345790,34.67,80171.86,76.5,-0.09908,0.00013,6.64401]
[1778242346922,34.67,80179.0,76.5,-0.09813,0.00013,6.5982]
[1778242352272,34.66,80181.32,76.5,-0.09781,0.00013,6.58246]
[1778242358553,34.66,80182.2,76.5,-0.09758,0.00013,6.56821]
[1778242364047,34.66,80186.58,76.5,-0.09698,0.00013,6.53902]
[1778242369083,34.65,80185.54,76.5,-0.0971,0.00013,6.5448]
[1778242371994,34.65,80187.24,76.5,-0.09687,0.00013,6.53367]
[1778242372273,34.65,80187.24,76.5,-0.09687,0.00013,6.53367]
[1778242372354,34.65,80187.24,76.5,-0.09687,0.00013,6.53367]
[1778242376814,34.65,80191.58,76.5,-0.09629,0.00013,6.50549]
[1778242377944,34.65,80191.72,76.5,-0.09627,0.00013,6.5045]
[1778242378146,34.65,80194.54,76.5,-0.0959,0.00013,6.48606]
[1778242383728,34.64,80198.4,76.5,-0.09537,0.00013,6.45989]
[1778242388520,34.64,80200.36,76.5,-0.09508,0.00013,6.44557]
[1778242393230,34.63,80200.51,76.5,-0.09503,0.00013,6.44311]
[1778242393251,34.63,80199.76,76.5,-0.09511,0.00013,6.44711]
[1778242395811,34.63,80200.4,76.5,-0.09503,0.00013,6.44311]
[1778242395816,34.63,80201.61,76.5,-0.09487,0.00013,6.43551]
[1778242396498,34.63,80201.61,76.5,-0.09487,0.00013,6.43551]
[1778242396595,34.63,80201.71,76.5,-0.09487,0.00013,6.43531]
[1778242397141,34.63,80201.71,76.5,-0.09487,0.00013,6.43531]
[1778242400115,34.63,80207.91,76.5,-0.09408,0.00013,6.39628]
[1778242402074,34.63,80207.6,76.5,-0.09412,0.00013,6.39845]
[1778242402314,34.63,80204.19,76.5,-0.09456,0.00013,6.42001]
[1778242403184,34.63,80204.19,76.5,-0.09456,0.00013,6.42001]
[1778242404706,34.63,80201.72,76.5,-0.09488,0.00013,6.43605]
[1778242404772,34.63,80201.72,76.5,-0.09488,0.00013,6.43605]
[1778242405808,34.63,80201.48,76.5,-0.09492,0.00013,6.43799]
[1778242407146,34.64,80201.55,76.5,-0.09493,0.00013,6.43841]
[1778242407837,34.64,80201.55,76.5,-0.09493,0.00013,6.43841]
[1778242408551,34.64,80200.69,76.5,-0.09505,0.00013,6.44426]
[1778242408584,34.64,80200.69,76.5,-0.09506,0.00013,6.44468]
[1778242410552,34.64,80200.66,76.5,-0.09506,0.00013,6.44487]
[1778242410809,34.64,80200.66,76.5,-0.09506,0.00013,6.44487]
[1778242416412,34.64,80200.59,76.5,-0.09498,0.00013,6.43806]
[1778242416996,34.64,80200.59,76.5,-0.09498,0.00013,6.43806]
[1778242417019,34.64,80200.59,76.5,-0.09498,0.00013,6.43806]
[1778242419754,34.64,80202.25,76.5,-0.09477,0.00013,6.42761]
[1778242420970,34.64,80202.54,76.5,-0.09473,0.00013,6.42581]
[1778242421201,34.64,80202.64,76.5,-0.09472,0.00013,6.42521]
[1778242421447,34.64,80210.69,76.5,-0.09369,0.00013,6.37455]
[1778242423461,34.64,80217.9,76.5,-0.09279,0.00013,6.32955]
[1778242424201,34.64,80217.9,76.5,-0.09279,0.00013,6.32955]
[1778242424262,34.64,80217.9,76.5,-0.09279,0.00013,6.32955]
[1778242424609,34.64,80224.96,76.5,-0.09191,0.00012,6.28553]
[1778242425048,34.64,80224.96,76.5,-0.09191,0.00012,6.28553]
[1778242425475,34.64,80226.9,76.5,-0.09167,0.00012,6.27365]
[1778242430510,34.64,80234.75,76.5,-0.09069,0.00012,6.22425]
[1778242435545,34.64,80235.66,76.5,-0.09057,0.00012,6.21838]
[1778242440580,34.64,80236.36,76.5,-0.09048,0.00012,6.21383]
[1778242445615,34.64,80242.82,76.5,-0.08968,0.00012,6.17367]
[1778242450651,34.64,80239.27,76.5,-0.09012,0.00012,6.19569]
[1778242452546,34.64,80238.73,76.5,-0.09019,0.00012,6.19902]
[1778242452738,34.64,80238.73,76.5,-0.09019,0.00012,6.19902]
[1778242452782,34.64,80238.73,76.5,-0.09019,0.00012,6.19902]
[1778242452893,34.64,80238.73,76.5,-0.09019,0.00012,6.19902]
[1778242452983,34.64,80233.81,76.5,-0.09079,0.00012,6.22959]
[1778242453464,34.64,80233.81,76.5,-0.09079,0.00012,6.22959]
[1778242453671,34.64,80224.75,76.5,-0.09193,0.00012,6.28641]
[1778242454708,34.64,80224.75,76.5,-0.09193,0.00012,6.28641]
[1778242454768,34.64,80216.66,76.5,-0.09294,0.00013,6.33728]
[1778242459604,34.64,80213.97,76.5,-0.09329,0.00013,6.35471]
[1778242464921,34.64,80210.6,76.5,-0.09373,0.00013,6.37642]
[1778242465239,34.65,80210.78,76.5,-0.09371,0.00013,6.37539]
[1778242466161,34.65,80216.72,76.5,-0.09296,0.00013,6.3382]
[1778242466762,34.65,80222.57,76.5,-0.09223,0.00013,6.30172]
[1778242467769,34.65,80230.94,76.5,-0.09118,0.00012,6.24929]
[1778242472795,34.64,80235.37,76.5,-0.09054,0.00012,6.21423]
[1778242473931,34.64,80235.52,76.5,-0.09052,0.00012,6.21327]
[1778242473941,34.64,80235.52,76.5,-0.09052,0.00012,6.21327]
[1778242474407,34.64,80234.97,76.5,-0.09059,0.00012,6.21665]
[1778242476667,34.64,80239.72,76.5,-0.09,0.00012,6.18708]
[1778242481867,34.64,80240.54,76.5,-0.0899,0.00012,6.18199]
[1778242486902,34.64,80240.65,76.5,-0.08989,0.00012,6.18126]
[1778242491937,34.64,80241.53,76.5,-0.08978,0.00012,6.17575]
[1778242494048,34.64,80241.36,76.5,-0.0898,0.00012,6.1768]
[1778242494279,34.64,80241.5,76.5,-0.08978,0.00012,6.17592]
[1778242494571,34.64,80241.5,76.5,-0.08978,0.00012,6.17592]
[1778242494845,34.64,80241.5,76.5,-0.08978,0.00012,6.17592]
[1778242495046,34.64,80254.71,76.5,-0.08817,0.00012,6.09422]
[1778242495092,34.64,80254.71,76.5,-0.08817,0.00012,6.09422]
[1778242495976,34.64,80263.75,76.5,-0.08708,0.00012,6.03872]
[1778242496853,34.64,80263.75,76.5,-0.08708,0.00012,6.03872]
[1778242502018,34.65,80265.91,76.5,-0.08685,0.00012,6.02677]
[1778242503868,34.65,80266.7,76.5,-0.08676,0.00012,6.02216]
[1778242509067,34.65,80267.66,76.5,-0.08667,0.00012,6.01771]
[1778242514102,34.66,80276.08,76.5,-0.08569,0.00012,5.96742]
[1778242519206,34.66,80271.44,76.5,-0.08626,0.00012,5.99694]
[1778242520523,34.66,80270.87,76.5,-0.08634,0.00012,6.00098]
[1778242520793,34.66,80270.87,76.5,-0.08634,0.00012,6.00098]
[1778242526768,34.67,80269.36,76.5,-0.08655,0.00012,6.01149]
[1778242532228,34.67,80271.51,76.5,-0.08624,0.00012,5.99292]
[1778242537263,34.68,80271.78,76.5,-0.08623,0.00012,5.99265]
[1778242542007,34.68,80271.68,76.5,-0.08626,0.00012,5.99409]
[1778242542541,34.68,80271.68,76.5,-0.08627,0.00012,5.99464]
[1778242542797,34.68,80271.68,76.5,-0.08627,0.00012,5.99464]
[1778242545003,34.68,80255.58,76.5,-0.08822,0.00012,6.0942]
[1778242546851,34.68,80255.0,76.5,-0.08829,0.00012,6.0979]
[1778242552964,34.69,80253.65,76.5,-0.08847,0.00012,6.10691]
[1778242555114,34.69,80251.25,76.5,-0.08876,0.00012,6.12193]
[1778242560380,34.69,80249.92,76.5,-0.08893,0.00012,6.13058]
[1778242563370,34.69,80249.74,76.5,-0.08896,0.00012,6.13176]
[1778242565434,34.69,80249.74,76.5,-0.08896,0.00012,6.13205]
[1778242570494,34.69,80247.21,76.5,-0.08928,0.00012,6.14803]
[1778242573690,34.69,80247.31,76.5,-0.08927,0.00012,6.14752]
[1778242575933,34.69,80255.23,76.5,-0.08831,0.00012,6.09882]
[1778242581954,34.69,80257.53,76.5,-0.08804,0.00012,6.08541]
[1778242584015,34.69,80258.07,76.5,-0.08798,0.00012,6.08238]
[1778242589631,34.7,80257.74,76.5,-0.08804,0.00012,6.08542]
[1778242594579,34.7,80258.59,76.5,-0.08786,0.00012,6.07342]
[1778242594869,34.7,80258.59,76.5,-0.08786,0.00012,6.07342]
[1778242596225,34.7,80268.71,76.5,-0.08665,0.00012,6.01185]
[1778242596336,34.7,80268.71,76.5,-0.08665,0.00012,6.01185]
[1778242596878,34.7,80278.38,76.5,-0.08551,0.00012,5.95306]
[1778242598299,34.7,80282.0,76.5,-0.08509,0.00012,5.93136]
[1778242598410,34.7,80282.0,76.5,-0.08509,0.00012,5.93136]
[1778242598712,34.7,80285.47,76.5,-0.08469,0.00012,5.91064]
[1778242599177,34.7,80285.47,76.5,-0.08469,0.00012,5.91064]
[1778242599640,34.7,80285.47,76.5,-0.08469,0.00012,5.91064]
[1778242599994,34.7,80285.47,76.5,-0.08469,0.00012,5.91064]
[1778242601100,34.7,80285.58,76.5,-0.08467,0.00012,5.90991]
[1778242605260,34.7,80286.19,76.5,-0.08459,0.00012,5.90584]
[1778242605711,34.7,80286.19,76.5,-0.08459,0.00012,5.90584]
[1778242610778,34.7,80287.37,76.5,-0.08445,0.00012,5.8983]
[1778242611238,34.7,80287.37,76.5,-0.08445,0.00012,5.8983]
[1778242616820,34.7,80287.17,76.5,-0.08446,0.00012,5.89909]
[1778242619377,34.7,80286.56,76.5,-0.08453,0.00012,5.90264]
[1778242619629,34.7,80286.56,76.5,-0.08453,0.00012,5.90264]
[1778242619878,34.7,80286.56,76.5,-0.08453,0.00012,5.90264]
[1778242620037,34.7,80283.54,76.5,-0.08489,0.00012,5.9209]
[1778242620699,34.7,80283.54,76.5,-0.08489,0.00012,5.9209]
[1778242621499,34.7,80277.99,76.5,-0.08555,0.00012,5.95502]
[1778242621678,34.7,80277.99,76.5,-0.08555,0.00012,5.95502]
[1778242622050,34.7,80277.99,76.5,-0.08555,0.00012,5.95502]
[1778242623420,34.7,80283.02,76.5,-0.08497,0.00012,5.92503]
[1778242627599,34.71,80285.01,76.5,-0.08476,0.00012,5.91437]
[1778242630274,34.71,80284.87,76.5,-0.0848,0.00012,5.91629]
[1778242631480,34.71,80284.7,76.5,-0.08482,0.00012,5.91768]
[1778242632113,34.71,80284.7,76.5,-0.08482,0.00012,5.91768]
[1778242631558,34.71,80284.7,76.5,-0.08483,0.00012,5.91803]
[1778242634401,34.71,80284.91,76.5,-0.0848,0.00012,5.91653]
[1778242635725,34.71,80289.26,76.5,-0.08429,0.00012,5.89003]
[1778242636614,34.71,80290.04,76.5,-0.0842,0.00012,5.88523]
[1778242640968,34.71,80289.12,76.5,-0.0843,0.00012,5.89051]
[1778242646023,34.71,80289.75,76.5,-0.08421,0.00012,5.88622]
[1778242651058,34.71,80290.88,76.5,-0.08399,0.00012,5.87187]
[1778242656093,34.71,80291.82,76.5,-0.08387,0.00012,5.86587]
[1778242661128,34.71,80297.92,76.5,-0.08316,0.00012,5.82878]
[1778242662106,34.71,80297.92,76.5,-0.08316,0.00012,5.82878]
[1778242662134,34.71,80297.92,76.5,-0.08316,0.00012,5.82877]
[1778242665064,34.71,80297.9,76.5,-0.08318,0.00012,5.82981]
[1778242665157,34.71,80301.34,76.5,-0.08279,0.00012,5.80953]
[1778242665722,34.71,80301.34,76.5,-0.08279,0.00012,5.80953]
[1778242667455,34.71,80304.39,76.5,-0.08244,0.00012,5.79126]
[1778242668178,34.71,80304.44,76.5,-0.08243,0.00012,5.79101]
[1778242673213,34.72,80303.66,76.5,-0.08257,0.00012,5.79826]
[1778242678249,34.73,80303.87,76.5,-0.0826,0.00012,5.79952]
[1778242683283,34.73,80306.21,76.5,-0.08237,0.00011,5.78796]
[1778242686904,34.74,80305.62,76.5,-0.08246,0.00011,5.79252]
[1778242686938,34.74,80305.62,76.5,-0.08246,0.00011,5.79252]
[1778242689250,34.74,80295.98,76.5,-0.08361,0.00012,5.85257]
[1778242689867,34.74,80295.98,76.5,-0.08361,0.00012,5.85257]
[1778242694029,34.75,80294.6,76.5,-0.0838,0.00012,5.86215]
[1778242695755,34.75,80294.29,76.5,-0.08385,0.00012,5.86483]
[1778242697528,34.75,80293.89,76.5,-0.08391,0.00012,5.86805]
[1778242697605,34.76,80293.89,76.5,-0.08393,0.00012,5.86884]
[1778242698343,34.76,80293.89,76.5,-0.08393,0.00012,5.86884]
[1778242699463,34.76,80293.89,76.5,-0.08392,0.00012,5.86877]
[1778242702104,34.76,80304.27,76.5,-0.08272,0.00012,5.80614]
[1778242703923,34.76,80305.57,76.5,-0.08257,0.00012,5.79838]
[1778242707108,34.76,80308.61,76.5,-0.08222,0.00011,5.7802]
[1778242712487,34.76,80307.88,76.5,-0.08223,0.00011,5.7779]
[1778242713497,34.76,80307.88,76.5,-0.08223,0.00011,5.7779]
[1778242716516,34.76,80308.2,76.5,-0.08219,0.00011,5.77615]
[1778242716868,34.76,80308.2,76.5,-0.08219,0.00011,5.77615]
[1778242717040,34.76,80308.2,76.5,-0.08219,0.00011,5.77615]
[1778242717178,34.76,80307.65,76.5,-0.08226,0.00011,5.7795]
[1778242717762,34.76,80287.54,76.5,-0.0846,0.00012,5.90128]
[1778242718828,34.76,80280.33,76.5,-0.08546,0.00012,5.94537]
[1778242723504,34.76,80280.03,76.5,-0.08551,0.00012,5.94821]
[1778242725959,34.76,80279.96,76.5,-0.08552,0.00012,5.9489]
[1778242726432,34.77,80279.96,76.5,-0.08553,0.00012,5.94942]
[1778242731915,34.77,80274.74,76.5,-0.08618,0.00012,5.9824]
[1778242732319,34.77,80274.89,76.5,-0.08616,0.00012,5.9817]
[1778242735765,34.77,80282.74,76.5,-0.08525,0.00012,5.93471]
[1778242735793,34.77,80284.12,76.5,-0.08509,0.00012,5.92663]
[1778242736971,34.77,80284.12,76.5,-0.08509,0.00012,5.92663]
[1778242738146,34.77,80284.36,76.5,-0.08506,0.00012,5.92501]
[1778242738811,34.77,80286.83,76.5,-0.08477,0.00012,5.90988]
[1778242744736,34.77,80287.6,76.5,-0.08466,0.00012,5.90441]
[1778242746944,34.77,80286.81,76.5,-0.08475,0.00012,5.90907]
[1778242747233,34.77,80286.81,76.5,-0.08475,0.00012,5.90907]
[1778242747757,34.77,80286.45,76.5,-0.0848,0.00012,5.91145]
[1778242748320,34.77,80286.45,76.5,-0.0848,0.00012,5.91145]
[1778242748873,34.77,80286.45,76.5,-0.0848,0.00012,5.91145]
[1778242748962,34.77,80285.96,76.5,-0.08486,0.00012,5.91475]
[1778242749547,34.77,80285.96,76.5,-0.08486,0.00012,5.91475]
[1778242749771,34.77,80286.36,76.5,-0.08481,0.00012,5.91219]
[1778242752380,34.77,80286.24,76.5,-0.08484,0.00012,5.91356]
[1778242752792,34.77,80285.59,76.5,-0.08492,0.00012,5.91783]
[1778242753803,34.77,80285.59,76.5,-0.08492,0.00012,5.91783]
[1778242753902,34.77,80285.73,76.5,-0.0849,0.00012,5.91683]
[1778242756199,34.77,80285.37,76.5,-0.08495,0.00012,5.91934]
[1778242761501,34.78,80284.29,76.5,-0.08511,0.00012,5.92744]
[1778242763039,34.78,80283.97,76.5,-0.08516,0.00012,5.92998]
[1778242763335,34.78,80284.19,76.5,-0.08513,0.00012,5.92895]
[1778242763563,34.78,80284.19,76.5,-0.08513,0.00012,5.92895]
[1778242763870,34.78,80290.97,76.5,-0.08434,0.00012,5.88771]
[1778242765884,34.78,80298.54,76.5,-0.08347,0.00012,5.84278]
[1778242767139,34.78,80298.54,76.5,-0.08347,0.00012,5.84278]
[1778242772933,34.79,80298.26,76.5,-0.08347,0.00012,5.84028]
[1778242779982,34.8,80298.06,76.5,-0.08355,0.00012,5.8444]
[1778242785334,34.81,80297.49,76.5,-0.08365,0.00012,5.84947]
[1778242785496,34.81,80296.44,76.5,-0.08378,0.00012,5.85619]
[1778242787006,34.81,80296.96,76.5,-0.08372,0.00012,5.85345]
[1778242789363,34.81,80286.92,76.5,-0.08492,0.00012,5.91524]
[1778242793764,34.82,80286.69,76.5,-0.08497,0.00012,5.9178]
[1778242793827,34.82,80286.69,76.5,-0.08497,0.00012,5.9178]
[1778242796532,34.82,80287.89,76.5,-0.08484,0.00012,5.91142]
[1778242797291,34.82,80287.89,76.5,-0.08484,0.00012,5.91142]
[1778242803148,34.83,80293.11,76.5,-0.08428,0.00012,5.88224]
[1778242806912,34.83,80294.13,76.5,-0.08418,0.00012,5.87711]
[1778242806968,34.83,80294.13,76.5,-0.08418,0.00012,5.87711]
[1778242807176,34.83,80293.66,76.5,-0.08424,0.00012,5.88029]
[1778242812212,34.83,80293.21,76.5,-0.08428,0.00012,5.88241]
[1778242817247,34.83,80293.0,76.5,-0.08429,0.00012,5.88306]
[1778242821459,34.83,80288.59,76.5,-0.0848,0.00012,5.90921]
[1778242821997,34.83,80288.59,76.5,-0.0848,0.00012,5.90921]
[1778242822425,34.83,80290.0,76.5,-0.08463,0.00012,5.90051]
[1778242823290,34.83,80289.0,76.5,-0.08475,0.00012,5.90687]
[1778242828325,34.83,80286.71,76.5,-0.08505,0.00012,5.92218]
[1778242833360,34.84,80286.71,76.5,-0.08499,0.00012,5.91643]
[1778242838395,34.84,80290.93,76.5,-0.08452,0.00012,5.89241]
[1778242839476,34.84,80291.06,76.5,-0.08451,0.00012,5.89195]
[1778242845444,34.85,80291.55,76.5,-0.08449,0.00012,5.89092]
[1778242850479,34.85,80288.72,76.5,-0.08485,0.00012,5.90963]
[1778242851504,34.85,80288.72,76.5,-0.08485,0.00012,5.90963]
[1778242857528,34.86,80288.41,76.5,-0.08493,0.00012,5.91358]
[1778242861728,34.86,80288.1,76.5,-0.08499,0.00012,5.91661]
[1778242863471,34.86,80288.1,76.5,-0.08499,0.00012,5.9169]
[1778242863653,34.86,80288.1,76.5,-0.08499,0.00012,5.9169]
[1778242863754,34.87,80288.13,76.5,-0.085,0.00012,5.91728]
[1778242865029,34.87,80288.13,76.5,-0.085,0.00012,5.91728]
[1778242865403,34.87,80288.13,76.5,-0.085,0.00012,5.91728]
[1778242865110,34.87,80288.17,76.5,-0.08499,0.00012,5.91686]
[1778242865538,34.87,80288.17,76.5,-0.08499,0.00012,5.91686]
[1778242866784,34.87,80281.86,76.5,-0.08574,0.00012,5.95538]
[1778242868848,34.87,80275.16,76.5,-0.08654,0.00012,5.99633]
[1778242869517,34.87,80275.48,76.5,-0.08651,0.00012,5.99473]
[1778242872658,34.87,80275.92,76.5,-0.08646,0.00012,5.99239]
[1778242875040,34.87,80266.08,76.5,-0.08765,0.00012,6.05291]
[1778242878281,34.87,80266.67,76.5,-0.08758,0.00012,6.04958]
[1778242878395,34.87,80266.67,76.5,-0.08758,0.00012,6.04958]
[1778242879457,34.87,80275.34,76.5,-0.08655,0.00012,5.99692]
[1778242879689,34.87,80283.07,76.5,-0.08564,0.00012,5.95014]
[1778242880701,34.87,80283.07,76.5,-0.08564,0.00012,5.95014]
[1778242884280,34.88,80277.62,76.5,-0.0863,0.00012,5.98397]
[1778242887143,34.88,80280.01,76.5,-0.08603,0.00012,5.97009]
[1778242887244,34.88,80280.23,76.5,-0.08601,0.00012,5.96898]
[1778242887865,34.88,80280.23,76.5,-0.08601,0.00012,5.96898]
[1778242887890,34.88,80279.41,76.5,-0.0861,0.00012,5.97373]
[1778242888527,34.88,80279.41,76.5,-0.0861,0.00012,5.97373]
[1778242888752,34.88,80279.5,76.5,-0.08609,0.00012,5.97341]
[1778242891327,34.88,80279.54,76.5,-0.08608,0.00012,5.97293]
[1778242891428,34.88,80279.54,76.5,-0.08599,0.00012,5.9655]
[1778242896808,34.88,80282.32,76.5,-0.08569,0.00012,5.95013]
[1778242901843,34.89,80282.19,76.5,-0.08573,0.00012,5.95221]
[1778242905842,34.89,80282.15,76.5,-0.08575,0.00012,5.95323]
[1778242910906,34.89,80284.24,76.5,-0.08553,0.00012,5.94216]
[1778242917028,34.9,80283.17,76.5,-0.08568,0.00012,5.94968]
[1778242918855,34.9,80283.14,76.5,-0.0857,0.00012,5.95063]
[1778242923730,34.9,80281.23,76.5,-0.08595,0.00012,5.96347]
[1778242930040,34.91,80280.93,76.5,-0.08601,0.00012,5.96693]
[1778242935075,34.91,80283.26,76.5,-0.08576,0.00012,5.95397]
[1778242938745,34.91,80287.18,76.5,-0.08531,0.00012,5.931]
[1778242944142,34.92,80287.2,76.5,-0.08534,0.00012,5.93252]
[1778242949178,34.92,80286.8,76.5,-0.08542,0.00012,5.93632]
[1778242954213,34.93,80285.83,76.5,-0.08547,0.00012,5.93635]
[1778242958214,34.93,80285.97,76.5,-0.08546,0.00012,5.93603]
[1778242963276,34.94,80289.79,76.5,-0.08505,0.00012,5.91492]
[1778242963541,34.94,80289.79,76.5,-0.08505,0.00012,5.91492]
[1778242967653,34.94,80290.54,76.5,-0.08498,0.00012,5.91125]
[1778242968527,34.94,80290.54,76.5,-0.08498,0.00012,5.91125]
[1778242968311,34.94,80290.47,76.5,-0.085,0.00012,5.91226]
[1778242969197,34.94,80290.47,76.5,-0.085,0.00012,5.91226]
[1778242972294,34.94,80290.43,76.5,-0.085,0.00012,5.91244]
[1778242972339,34.94,80290.24,76.5,-0.08502,0.00012,5.91341]
[1778242977085,34.94,80288.71,76.5,-0.08522,0.00012,5.92376]
[1778242983408,34.95,80288.74,76.5,-0.08524,0.00012,5.9249]
[1778242988186,34.95,80283.61,76.5,-0.08588,0.00012,5.95743]
[1778242990996,34.95,80283.67,76.5,-0.08588,0.00012,5.95771]
[1778242996510,34.96,80285.64,76.5,-0.08567,0.00012,5.94705]
[1778242998148,34.96,80285.87,76.5,-0.08565,0.00012,5.9459]
[1778243000149,34.96,80285.84,76.5,-0.08566,0.00012,5.94654]
[1778243002047,34.96,80286.01,76.5,-0.08565,0.00012,5.94599]
[1778243004910,34.96,80285.97,76.5,-0.08567,0.00012,5.9467]
[1778243005190,34.96,80285.97,76.5,-0.08567,0.00012,5.9467]
[1778243005573,34.97,80286.01,76.5,-0.08567,0.00012,5.94692]
[1778243008342,34.96,80286.59,76.5,-0.0856,0.00012,5.94319]
[1778243011296,34.96,80286.7,76.5,-0.08558,0.00012,5.94208]
[1778243011344,34.96,80286.7,76.5,-0.08558,0.00012,5.94208]
[1778243011438,34.96,80286.7,76.5,-0.08558,0.00012,5.94208]
[1778243012077,34.96,80287.3,76.5,-0.0854,0.00012,5.93061]
[1778243012154,34.96,80287.3,76.5,-0.0854,0.00012,5.93061]
[1778243013632,34.96,80301.59,76.5,-0.08373,0.00012,5.84426]
[1778243015882,34.96,80303.18,76.5,-0.08354,0.00012,5.8346]
[1778243022295,34.96,80302.44,76.5,-0.08362,0.00012,5.83867]
[1778243027731,34.96,80302.71,76.5,-0.08358,0.00012,5.83665]
[1778243030491,34.96,80302.71,76.5,-0.08358,0.00012,5.83665]
[1778243033589,34.96,80302.82,76.5,-0.08357,0.00012,5.83579]
[1778243036477,34.96,80297.74,76.5,-0.08415,0.00012,5.86618]
[1778243041829,34.95,80291.6,76.5,-0.08485,0.00012,5.90221]
[1778243046864,34.95,80298.77,76.5,-0.084,0.00012,5.85838]
[1778243047832,34.95,80298.77,76.5,-0.084,0.00012,5.85838]
[1778243052906,34.95,80298.32,76.5,-0.08404,0.00012,5.8605]
[1778243057941,34.95,80297.81,76.5,-0.08409,0.00012,5.86303]
[1778243062041,34.95,80298.14,76.5,-0.08405,0.00012,5.86071]
[1778243062057,34.95,80298.14,76.5,-0.08405,0.00012,5.86071]
[1778243068015,34.94,80299.04,76.5,-0.08393,0.00012,5.85452]
[1778243069175,34.94,80299.04,76.5,-0.08393,0.00012,5.85452]
[1778243069386,34.94,80299.04,76.5,-0.08393,0.00012,5.85441]
[1778243073391,34.95,80299.01,76.5,-0.08386,0.00012,5.84813]
[1778243074012,34.95,80299.01,76.5,-0.08387,0.00012,5.84883]
[1778243075302,34.95,80299.08,76.5,-0.08387,0.00012,5.84877]
[1778243075403,34.95,80298.5,76.5,-0.08394,0.00012,5.85261]
[1778243077136,34.95,80299.45,76.5,-0.08383,0.00012,5.84678]
[1778243080372,34.95,80302.14,76.5,-0.08351,0.00012,5.83036]
[1778243085064,34.95,80301.74,76.5,-0.08355,0.00012,5.83237]
[1778243085078,34.95,80301.74,76.5,-0.08355,0.00012,5.83237]
[1778243091177,34.95,80303.07,76.5,-0.08339,0.00012,5.82399]
[1778243093342,34.95,80303.43,76.5,-0.08335,0.00012,5.82178]
[1778243093437,34.95,80303.43,76.5,-0.08335,0.00012,5.82174]
[1778243095873,34.95,80301.47,76.5,-0.08359,0.00012,5.83434]
[1778243095886,34.95,80301.47,76.5,-0.08359,0.00012,5.83434]
[1778243096021,34.95,80301.47,76.5,-0.08359,0.00012,5.83434]
[1778243097190,34.95,80296.58,76.5,-0.08416,0.00012,5.86412]
[1778243103184,34.96,80293.11,76.5,-0.08461,0.00012,5.88699]
[1778243106626,34.96,80293.01,76.5,-0.08464,0.00012,5.88852]
[1778243106637,34.96,80293.01,76.5,-0.08464,0.00012,5.88852]
[1778243107047,34.96,80292.97,76.5,-0.08465,0.00012,5.88907]
[1778243107275,34.96,80292.97,76.5,-0.08465,0.00012,5.88907]
[1778243110366,34.96,80294.54,76.5,-0.08448,0.00012,5.88054]
[1778243111343,34.96,80293.58,76.5,-0.0846,0.00012,5.88665]
[1778243115314,34.97,80289.38,76.5,-0.08511,0.00012,5.91314]
[1778243115563,34.97,80289.38,76.5,-0.08511,0.00012,5.91314]
[1778243116224,34.97,80289.28,76.5,-0.08513,0.00012,5.91401]
[1778243116643,34.97,80289.28,76.5,-0.08513,0.00012,5.91401]
[1778243117781,34.97,80289.28,76.5,-0.08514,0.00012,5.91428]
[1778243118743,34.97,80289.24,76.5,-0.08515,0.00012,5.91505]
[1778243119766,34.97,80288.77,76.5,-0.08521,0.00012,5.91815]
[1778243120690,34.97,80288.77,76.5,-0.08521,0.00012,5.91815]
[1778243121537,34.97,80288.24,76.5,-0.08528,0.00012,5.92161]
[1778243125597,34.98,80287.5,76.5,-0.08538,0.00012,5.92663]
[1778243125607,34.98,80287.36,76.5,-0.0854,0.00012,5.92773]
[1778243131519,34.97,80286.43,76.5,-0.08549,0.00012,5.93225]
[1778243131572,34.97,80286.43,76.5,-0.08549,0.00012,5.93225]
[1778243137064,34.97,80286.23,76.5,-0.08539,0.00012,5.92498]
[1778243141604,34.97,80285.58,76.5,-0.08545,0.00012,5.92809]
[1778243141611,34.97,80285.58,76.5,-0.08545,0.00012,5.92809]
[1778243141938,34.97,80285.51,76.5,-0.08546,0.00012,5.9283]
[1778243146916,34.96,80284.42,76.5,-0.08557,0.00012,5.93384]
[1778243147028,34.96,80284.42,76.5,-0.08557,0.00012,5.93384]
[1778243147055,34.96,80284.42,76.5,-0.08557,0.00012,5.93384]
[1778243147241,34.96,80284.42,76.5,-0.08557,0.00012,5.93384]
[1778243147569,34.96,80280.11,76.5,-0.08607,0.00012,5.95972]
[1778243150590,34.96,80273.4,76.5,-0.08688,0.00012,6.00097]
[1778243155625,34.97,80273.59,76.5,-0.08687,0.00012,6.00055]
[1778243155780,34.97,80273.59,76.5,-0.08687,0.00012,6.00055]
[1778243157843,34.97,80273.36,76.5,-0.0869,0.00012,6.00226]
[1778243162899,34.97,80273.0,76.5,-0.08696,0.00012,6.00523]
[1778243166099,34.97,80266.31,76.5,-0.08777,0.00012,6.04634]
[1778243169273,34.97,80267.28,76.5,-0.08766,0.00012,6.04075]
[1778243170395,34.97,80266.74,76.5,-0.08773,0.00012,6.04415]
[1778243175469,34.97,80269.62,76.5,-0.08739,0.00012,6.0271]
[1778243180817,34.98,80269.9,76.5,-0.08738,0.00012,6.02641]
[1778243182616,34.98,80269.9,76.5,-0.08738,0.00012,6.02641]
[1778243182803,34.98,80269.6,76.5,-0.08742,0.00012,6.02853]
[1778243183522,34.98,80269.6,76.5,-0.08742,0.00012,6.02853]
[1778243187539,34.98,80268.77,76.5,-0.08753,0.00012,6.03402]
[1778243192789,34.98,80268.89,76.5,-0.08744,0.00012,6.02689]
[1778243192933,34.98,80268.89,76.5,-0.08744,0.00012,6.02689]
[1778243193566,34.98,80268.89,76.5,-0.08744,0.00012,6.02689]
[1778243194170,34.98,80268.66,76.5,-0.08747,0.00012,6.02859]
[1778243199516,34.98,80270.11,76.5,-0.0873,0.00012,6.02007]
[1778243201195,34.99,80269.77,76.5,-0.08736,0.00012,6.0228]
[1778243203260,34.99,80269.91,76.5,-0.08735,0.00012,6.02227]
[1778243209017,34.99,80269.74,76.5,-0.08739,0.00012,6.02462]
[1778243210700,34.99,80269.74,76.5,-0.08739,0.00012,6.02462]
[1778243211692,34.99,80269.51,76.5,-0.08742,0.00012,6.02619]
[1778243212752,34.99,80271.05,76.5,-0.08724,0.00012,6.01698]
[1778243214052,34.99,80279.67,76.5,-0.08623,0.00012,5.96523]
[1778243215721,34.99,80279.67,76.5,-0.08623,0.00012,5.96523]
[1778243220094,35.0,80287.28,76.5,-0.08536,0.00012,5.92087]
[1778243225129,35.0,80287.49,76.5,-0.08537,0.00012,5.92117]
[1778243226261,35.0,80287.49,76.5,-0.08537,0.00012,5.92117]
[1778243232178,35.01,80288.51,76.5,-0.08529,0.00012,5.91712]
[1778243237073,35.01,80288.81,76.5,-0.08528,0.00012,5.9165]
[1778243237078,35.01,80288.81,76.5,-0.08528,0.00012,5.9165]
[1778243242248,35.02,80289.12,76.5,-0.08527,0.00012,5.91638]
[1778243243054,35.02,80289.12,76.5,-0.08527,0.00012,5.91638]
[1778243244938,35.02,80289.34,76.5,-0.08526,0.00012,5.91562]
[1778243247967,35.02,80295.18,76.5,-0.08459,0.00012,5.88137]
[1778243251002,35.03,80295.05,76.5,-0.08463,0.00012,5.88314]
[1778243251636,35.03,80295.05,76.5,-0.08463,0.00012,5.88314]
[1778243254248,35.03,80295.04,76.5,-0.08455,0.00012,5.87667]
[1778243254332,35.03,80295.8,76.5,-0.08447,0.00012,5.87276]
[1778243254881,35.03,80295.8,76.5,-0.08447,0.00012,5.87276]
[1778243255339,35.03,80296.55,76.5,-0.08439,0.00012,5.86858]
[1778243257188,35.03,80296.38,76.5,-0.08442,0.00012,5.86994]
[1778243257234,35.03,80296.38,76.5,-0.08442,0.00012,5.86994]
[1778243257275,35.03,80296.38,76.5,-0.08442,0.00012,5.86994]
[1778243260067,35.04,80288.26,76.5,-0.08539,0.00012,5.91972]
[1778243260178,35.04,80288.26,76.5,-0.08539,0.00012,5.91972]
[1778243262049,35.04,80290.59,76.5,-0.08512,0.00012,5.90619]
[1778243267262,35.04,80291.8,76.5,-0.085,0.00012,5.90001]
[1778243271220,35.04,80291.8,76.5,-0.08501,0.00012,5.90057]
[1778243274671,35.05,80293.05,76.5,-0.0849,0.00012,5.89473]
[1778243277830,35.05,80294.67,76.5,-0.08473,0.00012,5.88583]
[1778243281427,35.06,80294.8,76.5,-0.08473,0.00012,5.88622]
[1778243281666,35.06,80294.8,76.5,-0.08473,0.00012,5.88622]
[1778243283537,35.06,80284.06,76.5,-0.08601,0.00012,5.95173]
[1778243288572,35.06,80281.22,76.5,-0.08636,0.00012,5.96976]
[1778243293607,35.06,80282.57,76.5,-0.08622,0.00012,5.96247]
[1778243296178,35.06,80282.07,76.5,-0.08629,0.00012,5.96585]
[1778243298236,35.07,80283.76,76.5,-0.08609,0.00012,5.95598]
[1778243302244,35.07,80285.9,76.5,-0.08586,0.00012,5.94388]
[1778243306496,35.07,80286.43,76.5,-0.08581,0.00012,5.94151]
[1778243308241,35.07,80283.19,76.5,-0.0862,0.00012,5.96148]
[1778243313747,35.08,80284.82,76.5,-0.08594,0.00012,5.94541]
[1778243314254,35.08,80284.82,76.5,-0.08594,0.00012,5.94541]
[1778243319789,35.08,80284.09,76.5,-0.08605,0.00012,5.95099]
[1778243320092,35.08,80284.09,76.5,-0.08605,0.00012,5.95099]
[1778243322055,35.08,80283.95,76.5,-0.08607,0.00012,5.95222]
[1778243327510,35.08,80290.34,76.5,-0.08534,0.00012,5.91484]
[1778243331268,35.09,80292.15,76.5,-0.08515,0.00012,5.90498]
[1778243331435,35.09,80292.15,76.5,-0.08515,0.00012,5.90498]
[1778243335392,35.09,80291.11,76.5,-0.08529,0.00012,5.91227]
[1778243340307,35.09,80294.16,76.5,-0.08495,0.00012,5.89493]
[1778243344575,35.1,80298.65,76.5,-0.08445,0.00012,5.86913]
[1778243344596,35.1,80298.65,76.5,-0.08445,0.00012,5.86913]
[1778243344680,35.1,80298.65,76.5,-0.08445,0.00012,5.86913]
[1778243344780,35.1,80299.42,76.5,-0.08437,0.00012,5.86516]
[1778243346111,35.1,80300.47,76.5,-0.08425,0.00012,5.85886]
[1778243346463,35.1,80300.47,76.5,-0.08425,0.00012,5.85886]
[1778243350348,35.1,80308.29,76.5,-0.08334,0.00012,5.81172]
[1778243353953,35.1,80307.8,76.5,-0.08339,0.00012,5.81448]
[1778243354133,35.1,80307.8,76.5,-0.08339,0.00012,5.81448]
[1778243355105,35.1,80308.15,76.5,-0.08335,0.00012,5.81229]
[1778243355111,35.1,80308.15,76.5,-0.08335,0.00012,5.81229]
[1778243356024,35.1,80309.07,76.5,-0.08325,0.00012,5.80717]
[1778243356817,35.1,80309.41,76.5,-0.08321,0.00012,5.80511]
[1778243362645,35.1,80311.08,76.5,-0.08305,0.00011,5.79696]
[1778243365504,35.11,80310.7,76.5,-0.08312,0.00011,5.8006]
[1778243370226,35.12,80311.9,76.5,-0.08303,0.00011,5.79573]
[1778243370331,35.12,80312.08,76.5,-0.08302,0.00011,5.79559]
[1778243371984,35.12,80312.94,76.5,-0.08284,0.00011,5.78332]
[1778243374761,35.12,80312.6,76.5,-0.08288,0.00011,5.78537]
[1778243374765,35.12,80312.6,76.5,-0.08288,0.00011,5.78537]
[1778243380214,35.12,80313.36,76.5,-0.08279,0.00011,5.7811]
[1778243382511,35.12,80313.46,76.5,-0.08278,0.00011,5.78055]
[1778243385878,35.12,80312.89,76.5,-0.08285,0.00011,5.78407]
[1778243388632,35.12,80310.45,76.5,-0.08313,0.00011,5.79869]
[1778243388889,35.12,80309.95,76.5,-0.08319,0.00012,5.80169]
[1778243392462,35.13,80309.48,76.5,-0.08327,0.00012,5.80592]
[1778243393191,35.13,80307.94,76.5,-0.08346,0.00012,5.81559]
[1778243395471,35.13,80309.29,76.5,-0.08332,0.00012,5.80846]
[1778243396541,35.13,80308.6,76.5,-0.08341,0.00012,5.81305]
[1778243396641,35.13,80308.76,76.5,-0.0834,0.00012,5.81257]
[1778243397348,35.13,80308.76,76.5,-0.0834,0.00012,5.81257]
[1778243397364,35.13,80310.62,76.5,-0.08319,0.00012,5.80149]
[1778243398542,35.13,80310.62,76.5,-0.08319,0.00012,5.80149]
[1778243400777,35.14,80313.82,76.5,-0.08284,0.00011,5.78343]
[1778243400930,35.14,80313.82,76.5,-0.08284,0.00011,5.78343]
[1778243400950,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401236,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401454,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401678,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401689,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401768,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401879,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243401980,35.14,80313.93,76.5,-0.08283,0.00011,5.78329]
[1778243402439,35.14,80316.86,76.5,-0.0825,0.00011,5.76593]
[1778243402695,35.14,80316.86,76.5,-0.0825,0.00011,5.76593]
[1778243402834,35.14,80316.86,76.5,-0.0825,0.00011,5.76593]
[1778243402961,35.14,80316.86,76.5,-0.0825,0.00011,5.76593]
[1778243402903,35.14,80337.21,76.5,-0.0802,0.00011,5.64573]
[1778243403028,35.14,80337.21,76.5,-0.0802,0.00011,5.64573]
[1778243403272,35.14,80337.21,76.5,-0.0802,0.00011,5.64573]
[1778243403496,35.14,80337.21,76.5,-0.0802,0.00011,5.64573]
[1778243403782,35.14,80356.91,76.5,-0.07803,0.00011,5.53075]
[1778243404123,35.14,80356.91,76.5,-0.07803,0.00011,5.53075]
[1778243404426,35.14,80356.91,76.5,-0.07803,0.00011,5.53075]
[1778243404899,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405101,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405247,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405266,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405560,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405976,35.14,80377.27,76.5,-0.07583,0.00011,5.41334]
[1778243405901,35.14,80411.13,76.5,-0.07228,0.0001,5.22087]
[1778243406084,35.14,80411.13,76.5,-0.07228,0.0001,5.22087]
[1778243406172,35.14,80411.13,76.5,-0.07228,0.0001,5.22087]
[1778243406781,35.14,80411.13,76.5,-0.07228,0.0001,5.22087]
[1778243406847,35.14,80456.09,76.5,-0.06776,0.0001,4.97075]
[1778243407481,35.14,80456.09,76.5,-0.06776,0.0001,4.97075]
[1778243407889,35.17,80473.43,76.5,-0.06624,0.0001,4.88494]
[1778243408289,35.17,80473.43,76.5,-0.06624,0.0001,4.88494]
[1778243410186,35.24,80465.49,76.5,-0.06736,0.0001,4.94846]
[1778243410747,35.24,80465.49,76.5,-0.06736,0.0001,4.94846]
[1778243410830,35.27,80457.46,76.5,-0.06831,0.0001,5.00169]
[1778243411355,35.27,80457.46,76.5,-0.06831,0.0001,5.00169]
[1778243411548,35.27,80457.46,76.5,-0.06831,0.0001,5.00169]
[1778243411929,35.29,80434.56,76.5,-0.07074,0.0001,5.13681]
[1778243412366,35.29,80434.56,76.5,-0.07074,0.0001,5.13681]
[1778243412663,35.3,80411.0,76.5,-0.07316,0.0001,5.26967]
[1778243413206,35.3,80411.0,76.5,-0.07316,0.0001,5.26967]
[1778243413488,35.3,80411.0,76.5,-0.07316,0.0001,5.26967]
[1778243413596,35.3,80411.0,76.5,-0.07316,0.0001,5.26967]
[1778243413825,35.3,80402.22,76.5,-0.07409,0.0001,5.31983]
[1778243414283,35.3,80402.22,76.5,-0.07409,0.0001,5.31983]
[1778243414451,35.3,80402.22,76.5,-0.07409,0.0001,5.31983]
[1778243414553,35.3,80402.22,76.5,-0.07409,0.0001,5.31983]
[1778243414952,35.3,80402.22,76.5,-0.07409,0.0001,5.31983]
[1778243414606,35.3,80381.73,76.5,-0.07627,0.00011,5.43759]
[1778243415276,35.3,80381.73,76.5,-0.07627,0.00011,5.43759]
[1778243415642,35.3,80381.73,76.5,-0.07627,0.00011,5.43759]
[1778243415743,35.3,80366.04,76.5,-0.07798,0.00011,5.52864]
[1778243416462,35.3,80366.04,76.5,-0.07798,0.00011,5.52864]
[1778243416615,35.3,80366.04,76.5,-0.07798,0.00011,5.52864]
[1778243417747,35.3,80371.51,76.5,-0.07739,0.00011,5.49742]
[1778243417979,35.3,80371.51,76.5,-0.07739,0.00011,5.49742]
[1778243418510,35.31,80351.44,76.5,-0.0796,0.00011,5.61485]
[1778243419025,35.31,80351.44,76.5,-0.0796,0.00011,5.61485]
[1778243419519,35.31,80330.7,76.5,-0.08193,0.00011,5.7368]
[1778243420234,35.31,80330.7,76.5,-0.08193,0.00011,5.7368]
[1778243420816,35.31,80330.7,76.5,-0.08193,0.00011,5.7368]
[1778243420961,35.31,80330.7,76.5,-0.08193,0.00011,5.7368]
[1778243420845,35.31,80320.71,76.5,-0.08307,0.00011,5.79594]
[1778243422004,35.31,80320.71,76.5,-0.08307,0.00011,5.79594]
[1778243421533,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422053,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422194,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422215,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422319,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422813,35.31,80311.58,76.5,-0.08412,0.00012,5.85062]
[1778243422841,35.31,80307.71,76.5,-0.08458,0.00012,5.87404]
[1778243423213,35.31,80307.71,76.5,-0.08458,0.00012,5.87404]
[1778243423746,35.31,80307.71,76.5,-0.08458,0.00012,5.87404]
[1778243424690,35.31,80312.65,76.5,-0.084,0.00012,5.84449]
[1778243424721,35.31,80323.66,76.5,-0.08274,0.00011,5.77907]
[1778243426185,35.31,80328.55,76.5,-0.08219,0.00011,5.75018]
[1778243426204,35.31,80328.55,76.5,-0.08219,0.00011,5.75018]
[1778243426960,35.31,80328.55,76.5,-0.08219,0.00011,5.75018]
[1778243426568,35.31,80316.58,76.5,-0.08356,0.00011,5.82154]
[1778243427575,35.32,80290.6,76.5,-0.08666,0.00012,5.98075]
[1778243428172,35.32,80290.6,76.5,-0.08666,0.00012,5.98075]
[1778243428764,35.32,80290.6,76.5,-0.08666,0.00012,5.98075]
[1778243428766,35.32,80290.6,76.5,-0.08666,0.00012,5.98075]
[1778243428967,35.32,80290.6,76.5,-0.08666,0.00012,5.98075]
[1778243428796,35.32,80294.85,76.5,-0.08616,0.00012,5.95537]
[1778243429470,35.32,80294.85,76.5,-0.08616,0.00012,5.95537]
[1778243429768,35.32,80294.85,76.5,-0.08616,0.00012,5.95537]
[1778243429890,35.32,80294.85,76.5,-0.08616,0.00012,5.95537]
[1778243429911,35.32,80307.52,76.5,-0.08468,0.00012,5.87932]
[1778243430726,35.32,80307.52,76.5,-0.08468,0.00012,5.87932]
[1778243430901,35.32,80307.52,76.5,-0.08468,0.00012,5.87932]
[1778243430964,35.32,80307.52,76.5,-0.08468,0.00012,5.87932]
[1778243431560,35.32,80313.37,76.5,-0.084,0.00012,5.84432]
[1778243431577,35.32,80313.37,76.5,-0.084,0.00012,5.84432]
[1778243432136,35.32,80314.46,76.5,-0.08378,0.00012,5.83056]
[1778243432508,35.32,80314.46,76.5,-0.08378,0.00012,5.83056]
[1778243432550,35.32,80314.46,76.5,-0.08378,0.00012,5.83056]
[1778243433720,35.32,80312.82,76.5,-0.08397,0.00012,5.84022]
[1778243433823,35.32,80312.82,76.5,-0.08397,0.00012,5.84022]
[1778243434635,35.32,80313.29,76.5,-0.08391,0.00012,5.83695]
[1778243435179,35.32,80313.24,76.5,-0.08391,0.00012,5.83715]
[1778243435853,35.32,80313.24,76.5,-0.08391,0.00012,5.83715]
[1778243436180,35.32,80311.82,76.5,-0.08407,0.00012,5.8455]
[1778243436402,35.32,80311.82,76.5,-0.08407,0.00012,5.8455]
[1778243437485,35.32,80317.63,76.5,-0.0834,0.00011,5.81088]
[1778243437607,35.32,80317.63,76.5,-0.0834,0.00011,5.81088]
[1778243438619,35.32,80323.48,76.5,-0.08273,0.00011,5.77617]
[1778243439671,35.32,80329.03,76.5,-0.0821,0.00011,5.74337]
[1778243441624,35.32,80316.97,76.5,-0.08348,0.00011,5.81463]
[1778243444030,35.32,80309.56,76.5,-0.08433,0.00012,5.8585]
[1778243444838,35.32,80309.09,76.5,-0.08438,0.00012,5.86117]
[1778243444936,35.32,80309.09,76.5,-0.08438,0.00012,5.86117]
[1778243446517,35.32,80304.89,76.5,-0.08486,0.00012,5.88595]
[1778243446703,35.32,80304.89,76.5,-0.08486,0.00012,5.88595]
[1778243446759,35.32,80304.89,76.5,-0.08486,0.00012,5.88595]
[1778243447816,35.32,80301.03,76.5,-0.08531,0.00012,5.90884]
[1778243447904,35.32,80289.76,76.5,-0.08662,0.00012,5.97621]
[1778243449210,35.32,80284.7,76.5,-0.08722,0.00012,6.00636]
[1778243449234,35.32,80284.7,76.5,-0.08722,0.00012,6.00636]
[1778243449326,35.32,80284.7,76.5,-0.08722,0.00012,6.00636]
[1778243449395,35.32,80284.7,76.5,-0.08722,0.00012,6.00636]
[1778243449757,35.3,80272.67,76.5,-0.08858,0.00012,6.07553]
[1778243450848,35.3,80272.67,76.5,-0.08858,0.00012,6.07553]
[1778243450886,35.3,80272.67,76.5,-0.08858,0.00012,6.07553]
[1778243450901,35.3,80272.67,76.5,-0.08858,0.00012,6.07553]
[1778243450991,35.3,80272.67,76.5,-0.08858,0.00012,6.07553]
[1778243451037,35.29,80255.25,76.5,-0.09061,0.00012,6.17698]
[1778243451061,35.29,80255.25,76.5,-0.09061,0.00012,6.17698]
[1778243451100,35.29,80255.25,76.5,-0.09061,0.00012,6.17698]
[1778243451557,35.29,80255.25,76.5,-0.09061,0.00012,6.17698]
[1778243451806,35.29,80255.25,76.5,-0.09061,0.00012,6.17698]
[1778243451838,35.29,80242.38,76.5,-0.09219,0.00012,6.256]
[1778243452773,35.29,80231.6,76.5,-0.09354,0.00013,6.32243]
[1778243453796,35.29,80231.6,76.5,-0.09354,0.00013,6.32243]
[1778243453921,35.29,80231.6,76.5,-0.09354,0.00013,6.32243]
[1778243453938,35.29,80231.6,76.5,-0.09354,0.00013,6.32243]
[1778243454022,35.29,80231.6,76.5,-0.09354,0.00013,6.32243]
[1778243453973,35.29,80228.03,76.5,-0.09398,0.00013,6.34446]
[1778243454787,35.29,80221.14,76.5,-0.09484,0.00013,6.38659]
[1778243456577,35.29,80218.71,76.5,-0.09514,0.00013,6.4011]
[1778243456662,35.29,80218.71,76.5,-0.09514,0.00013,6.4011]
[1778243456811,35.29,80218.71,76.5,-0.09514,0.00013,6.4011]
[1778243457747,35.29,80217.3,76.5,-0.09531,0.00013,6.40928]
[1778243459399,35.28,80214.4,76.5,-0.09565,0.00013,6.4261]
[1778243459469,35.28,80214.4,76.5,-0.09565,0.00013,6.4261]
[1778243459682,35.28,80214.4,76.5,-0.09565,0.00013,6.4261]
[1778243459817,35.28,80214.4,76.5,-0.09565,0.00013,6.4261]
[1778243459822,35.28,80204.88,76.5,-0.09686,0.00013,6.48474]
[1778243460129,35.28,80204.88,76.5,-0.09686,0.00013,6.48474]
[1778243460151,35.28,80204.88,76.5,-0.09686,0.00013,6.48474]
[1778243460994,35.28,80204.88,76.5,-0.09686,0.00013,6.48474]
[1778243460829,35.28,80205.93,76.5,-0.09671,0.00013,6.47772]
[1778243461105,35.28,80205.93,76.5,-0.09671,0.00013,6.47772]
[1778243461598,35.28,80205.93,76.5,-0.09671,0.00013,6.47772]
[1778243461628,35.28,80205.93,76.5,-0.09671,0.00013,6.47772]
[1778243461840,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462388,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462530,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462694,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462731,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462773,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462930,35.27,80213.01,76.5,-0.09578,0.00013,6.43261]
[1778243462952,35.27,80221.26,76.5,-0.09473,0.00013,6.38081]
[1778243463306,35.27,80221.26,76.5,-0.09473,0.00013,6.38081]
[1778243463928,35.27,80234.08,76.5,-0.0931,0.00012,6.30069]
[1778243464726,35.27,80234.08,76.5,-0.0931,0.00012,6.30069]
[1778243465732,35.27,80237.38,76.5,-0.09267,0.00012,6.27959]
[1778243466658,35.26,80238.37,76.5,-0.09253,0.00012,6.27274]
[1778243467905,35.26,80238.46,76.5,-0.09251,0.00012,6.27145]
[1778243468095,35.26,80241.11,76.5,-0.09216,0.00012,6.25441]
[1778243468276,35.26,80241.11,76.5,-0.09216,0.00012,6.25441]
[1778243468903,35.26,80254.15,76.5,-0.09054,0.00012,6.17379]
[1778243469165,35.26,80254.15,76.5,-0.09054,0.00012,6.17379]
[1778243469910,35.26,80265.91,76.5,-0.0891,0.00012,6.10152]
[1778243470726,35.26,80265.91,76.5,-0.0891,0.00012,6.10152]
[1778243471094,35.25,80267.94,76.5,-0.08885,0.00012,6.0887]
[1778243471744,35.25,80267.94,76.5,-0.08885,0.00012,6.0887]
[1778243473136,35.25,80266.4,76.5,-0.08902,0.00012,6.09712]
[1778243477833,35.25,80268.91,76.5,-0.08868,0.00012,6.08004]
[1778243478939,35.24,80264.13,76.5,-0.08925,0.00012,6.10865]
[1778243479988,35.24,80244.58,76.5,-0.09161,0.00012,6.22711]
[1778243480934,35.24,80244.58,76.5,-0.09161,0.00012,6.22711]
[1778243481615,35.24,80238.78,76.5,-0.09232,0.00012,6.26209]
[1778243481651,35.24,80238.78,76.5,-0.09232,0.00012,6.26209]
[1778243483744,35.23,80233.27,76.5,-0.09298,0.00012,6.2946]
[1778243484636,35.23,80233.8,76.5,-0.0929,0.00012,6.29058]
[1778243487315,35.22,80242.43,76.5,-0.09178,0.00012,6.2353]
[1778243489418,35.22,80251.04,76.5,-0.0907,0.00012,6.18122]
[1778243489806,35.22,80251.04,76.5,-0.0907,0.00012,6.18122]
[1778243490581,35.22,80249.45,76.5,-0.09088,0.00012,6.19037]
[1778243494428,35.21,80242.06,76.5,-0.09165,0.00012,6.22596]
[1778243495095,35.21,80242.21,76.5,-0.09162,0.00012,6.22438]
[1778243500132,35.2,80236.01,76.5,-0.09236,0.00012,6.26136]
[1778243503291,35.2,80234.98,76.5,-0.09248,0.00012,6.26693]
[1778243504784,35.2,80219.75,76.5,-0.09437,0.00013,6.36041]
[1778243505181,35.2,80219.75,76.5,-0.09437,0.00013,6.36041]
[1778243505600,35.2,80219.75,76.5,-0.09437,0.00013,6.36041]
[1778243505838,35.2,80207.71,76.5,-0.09589,0.00013,6.43474]
[1778243506227,35.2,80207.71,76.5,-0.09589,0.00013,6.43474]
[1778243507637,35.2,80203.29,76.5,-0.09645,0.00013,6.46176]
[1778243509567,35.19,80201.95,76.5,-0.09661,0.00013,6.46959]
[1778243509689,35.19,80201.95,76.5,-0.09661,0.00013,6.46959]
[1778243509699,35.19,80201.95,76.5,-0.09661,0.00013,6.46959]
[1778243511339,35.19,80196.27,76.5,-0.09731,0.00013,6.50343]
[1778243512339,35.19,80192.2,76.5,-0.09782,0.00013,6.52833]
[1778243512460,35.19,80192.2,76.5,-0.09782,0.00013,6.52833]
[1778243512689,35.19,80192.2,76.5,-0.09782,0.00013,6.52833]
[1778243512780,35.19,80191.39,76.5,-0.09791,0.00013,6.53277]
[1778243513285,35.19,80191.39,76.5,-0.09791,0.00013,6.53277]
[1778243513683,35.19,80191.39,76.5,-0.09791,0.00013,6.53277]
[1778243513781,35.18,80181.19,76.5,-0.09924,0.00013,6.59659]
[1778243515506,35.18,80180.18,76.5,-0.09937,0.00013,6.60295]
[1778243515883,35.18,80180.18,76.5,-0.09937,0.00013,6.60295]
[1778243515984,35.18,80181.73,76.5,-0.09915,0.00013,6.59244]
[1778243517250,35.18,80190.25,76.5,-0.09803,0.00013,6.53817]
[1778243522285,35.17,80195.73,76.5,-0.09725,0.00013,6.50064]
[1778243524390,35.17,80196.08,76.5,-0.09718,0.00013,6.49729]
[1778243526075,35.16,80197.73,76.5,-0.09696,0.00013,6.48639]
[1778243525306,35.16,80204.77,76.5,-0.09605,0.00013,6.4424]
[1778243526635,35.16,80204.77,76.5,-0.09605,0.00013,6.4424]
[1778243530717,35.16,80202.55,76.5,-0.0963,0.00013,6.45431]
[1778243533789,35.15,80209.58,76.5,-0.09537,0.00013,6.40897]
[1778243535836,35.15,80213.03,76.5,-0.0949,0.00013,6.38617]
[1778243536809,35.15,80215.54,76.5,-0.09457,0.00013,6.37015]
[1778243538399,35.14,80226.58,76.5,-0.09317,0.00013,6.30094]
[1778243540292,35.13,80230.1,76.5,-0.09266,0.00012,6.27594]
[1778243540628,35.13,80230.1,76.5,-0.09266,0.00012,6.27594]
[1778243540635,35.13,80230.1,76.5,-0.09266,0.00012,6.27594]
[1778243540729,35.13,80234.02,76.5,-0.09212,0.00012,6.2492]
[1778243546453,35.02,80239.66,76.5,-0.09075,0.00012,6.18038]
[1778243552013,34.95,80239.39,76.5,-0.0904,0.00012,6.16297]
[1778243552994,34.94,80240.37,76.5,-0.0901,0.00012,6.14501]
[1778243553104,34.94,80240.37,76.5,-0.0901,0.00012,6.14501]
[1778243553068,34.93,80239.96,76.5,-0.09007,0.00012,6.14319]
[1778243555620,34.92,80243.78,76.5,-0.08959,0.00012,6.11914]
[1778243555647,34.92,80243.78,76.5,-0.08959,0.00012,6.11914]
[1778243557619,34.92,80253.78,76.5,-0.08837,0.00012,6.0578]
[1778243559182,34.92,80253.78,76.5,-0.08837,0.00012,6.0578]
[1778243559545,34.92,80259.24,76.5,-0.08766,0.00012,6.02184]
[1778243561238,34.91,80258.74,76.5,-0.08767,0.00012,6.02245]
[1778243561559,34.9,80258.78,76.5,-0.08762,0.00012,6.01976]
[1778243566656,34.91,80257.63,76.5,-0.08779,0.00012,6.02876]
[1778243566665,34.91,80257.63,76.5,-0.08779,0.00012,6.02876]
[1778243569670,34.91,80257.85,76.5,-0.08777,0.00012,6.02778]
[1778243575658,34.91,80258.97,76.5,-0.08766,0.00012,6.02204]
[1778243577730,34.91,80258.62,76.5,-0.08771,0.00012,6.02432]
[1778243577893,34.91,80256.47,76.5,-0.08797,0.00012,6.0376]
[1778243580922,34.91,80260.39,76.5,-0.08748,0.00012,6.01311]
[1778243581011,34.91,80260.77,76.5,-0.08743,0.00012,6.01055]
[1778243582799,34.91,80264.16,76.5,-0.08701,0.00012,5.98919]
[1778243582810,34.91,80264.16,76.5,-0.08701,0.00012,5.98919]
[1778243589215,34.9,80269.14,76.5,-0.08634,0.00012,5.95512]
[1778243593320,34.89,80267.59,76.5,-0.08647,0.00012,5.96143]
[1778243593784,34.88,80279.9,76.5,-0.085,0.00012,5.88615]
[1778243595131,34.88,80291.69,76.5,-0.0836,0.00012,5.81454]
[1778243600972,34.88,80297.65,76.5,-0.08288,0.00012,5.77682]
[1778243606901,34.87,80300.2,76.5,-0.08254,0.00012,5.7595]
[1778243609594,34.85,80309.84,76.5,-0.08132,0.00011,5.69582]
[1778243612917,34.85,80300.96,76.5,-0.08223,0.00012,5.74059]
[1778243617956,34.84,80301.87,76.5,-0.08209,0.00012,5.73365]
[1778243620977,34.84,80294.71,76.5,-0.0829,0.00012,5.77564]
[1778243626016,34.83,80291.98,76.5,-0.08318,0.00012,5.79016]
[1778243631051,34.83,80292.65,76.5,-0.08307,0.00012,5.78423]
[1778243633805,34.82,80296.77,76.5,-0.08258,0.00012,5.75876]
[1778243634073,34.82,80282.18,76.5,-0.08427,0.00012,5.84623]
[1778243634313,34.82,80282.18,76.5,-0.08427,0.00012,5.84623]
[1778243634811,34.82,80282.18,76.5,-0.08427,0.00012,5.84623]
[1778243635218,34.82,80262.23,76.5,-0.08663,0.00012,5.96685]
[1778243641122,34.82,80258.45,76.5,-0.08706,0.00012,5.98875]
[1778243641638,34.82,80258.45,76.5,-0.08706,0.00012,5.98875]
[1778243641640,34.82,80258.45,76.5,-0.08706,0.00012,5.98875]
[1778243642129,34.82,80258.48,76.5,-0.08705,0.00012,5.98836]
[1778243643699,34.82,80255.88,76.5,-0.08737,0.00012,6.00445]
[1778243644143,34.82,80255.5,76.5,-0.08742,0.00012,6.00695]
[1778243649178,34.82,80252.79,76.5,-0.08773,0.00012,6.02241]
[1778243650185,34.81,80241.29,76.5,-0.08912,0.00012,6.09281]
[1778243651192,34.81,80232.65,76.5,-0.09018,0.00012,6.14579]
[1778243656229,34.81,80227.55,76.5,-0.09077,0.00012,6.17529]
[1778243661272,34.73,80223.87,76.5,-0.09077,0.00012,6.17519]
[1778243666307,34.7,80230.55,76.5,-0.08974,0.00012,6.12359]
[1778243670904,34.7,80238.43,76.5,-0.08874,0.00012,6.07318]
[1778243676377,34.69,80239.46,76.5,-0.0885,0.00012,6.05818]
[1778243681436,34.69,80240.39,76.5,-0.08836,0.00012,6.05118]
[1778243687454,34.68,80235.64,76.5,-0.08892,0.00012,6.0792]
[1778243691826,34.68,80242.97,76.5,-0.08799,0.00012,6.03268]
[1778243693840,34.68,80251.96,76.5,-0.0869,0.00012,5.97712]
[1778243699820,34.68,80250.54,76.5,-0.08705,0.00012,5.98522]
[1778243705841,34.67,80256.12,76.5,-0.08637,0.00012,5.95041]
[1778243709658,34.67,80258.09,76.5,-0.08613,0.00012,5.9381]
[1778243710304,34.67,80258.09,76.5,-0.08613,0.00012,5.9381]
[1778243709700,34.67,80257.91,76.5,-0.08615,0.00012,5.93914]
[1778243710615,34.67,80257.43,76.5,-0.08621,0.00012,5.94202]
[1778243712809,34.67,80257.79,76.5,-0.08616,0.00012,5.93975]
[1778243712836,34.67,80257.43,76.5,-0.0862,0.00012,5.94188]
[1778243715229,34.67,80255.24,76.5,-0.08646,0.00012,5.95475]
[1778243715449,34.65,80253.74,76.5,-0.08653,0.00012,5.95849]
[1778243716092,34.64,80249.11,76.5,-0.08698,0.00012,5.9814]
[1778243717285,34.64,80249.11,76.5,-0.08698,0.00012,5.9814]
[1778243717330,34.64,80247.01,76.5,-0.08723,0.00012,5.99418]
[1778243717910,34.64,80247.01,76.5,-0.08723,0.00012,5.99418]
[1778243718693,34.63,80245.2,76.5,-0.08744,0.00012,6.00471]
[1778243718695,34.63,80245.56,76.5,-0.08739,0.00012,6.00187]
[1778243723964,34.63,80249.27,76.5,-0.08692,0.00012,5.97842]
[1778243724075,34.63,80254.68,76.5,-0.08627,0.00012,5.94514]
[1778243729756,34.59,80256.46,76.5,-0.08582,0.00012,5.92231]
[1778243730403,34.59,80256.46,76.5,-0.08582,0.00012,5.92231]
[1778243735798,34.57,80254.54,76.5,-0.08583,0.00012,5.91979]
[1778243738590,34.57,80250.51,76.5,-0.08629,0.00012,5.94354]
[1778243739595,34.56,80246.44,76.5,-0.08678,0.00012,5.96803]
[1778243739945,34.56,80246.44,76.5,-0.08678,0.00012,5.96803]
[1778243745605,34.55,80240.95,76.5,-0.08738,0.00012,5.9984]
[1778243746127,34.55,80240.95,76.5,-0.08738,0.00012,5.9984]
[1778243749538,34.55,80237.44,76.5,-0.08776,0.00012,6.01771]
[1778243749897,34.54,80233.75,76.5,-0.0882,0.00012,6.0399]
[1778243754932,34.54,80223.85,76.5,-0.0894,0.00012,6.1002]
[1778243759967,34.53,80226.7,76.5,-0.08897,0.00012,6.07845]
[1778243765006,34.52,80225.28,76.5,-0.08911,0.00012,6.08586]
[1778243770039,34.52,80231.07,76.5,-0.08837,0.00012,6.04862]
[1778243772227,34.52,80231.28,76.5,-0.08834,0.00012,6.04708]
[1778243772262,34.52,80231.28,76.5,-0.08834,0.00012,6.04708]
[1778243772286,34.52,80231.53,76.5,-0.08831,0.00012,6.0453]
[1778243772709,34.52,80231.53,76.5,-0.08831,0.00012,6.0453]
[1778243773247,34.52,80231.53,76.5,-0.08831,0.00012,6.0453]
[1778243774098,34.51,80238.98,76.5,-0.08737,0.00012,5.9979]
[1778243778469,34.51,80240.93,76.5,-0.08708,0.00012,5.98344]
[1778243784137,34.5,80246.39,76.5,-0.08636,0.00012,5.94644]
[1778243789172,34.49,80241.22,76.5,-0.08693,0.00012,5.97548]
[1778243793277,34.48,80247.06,76.5,-0.08609,0.00012,5.93011]
[1778243799247,34.43,80247.79,76.5,-0.0857,0.00012,5.91]
[1778243800078,34.43,80247.79,76.5,-0.0857,0.00012,5.91]
[1778243800376,34.42,80247.31,76.5,-0.08567,0.00012,5.90851]
[1778243803669,34.42,80248.05,76.5,-0.08558,0.00012,5.90404]
[1778243804282,34.42,80248.37,76.5,-0.08554,0.00012,5.9021]
[1778243809328,34.41,80249.48,76.5,-0.08538,0.00012,5.89357]
[1778243812338,34.41,80258.1,76.5,-0.08432,0.00012,5.83915]
[1778243817373,34.4,80259.45,76.5,-0.08412,0.00012,5.82925]
[1778243822408,34.4,80258.01,76.5,-0.08426,0.00012,5.83643]
[1778243827443,34.39,80255.88,76.5,-0.08448,0.00012,5.84781]
[1778243830464,34.39,80264.03,76.5,-0.0835,0.00012,5.79707]
[1778243830599,34.39,80264.03,76.5,-0.0835,0.00012,5.79707]
[1778243833181,34.39,80267.79,76.5,-0.08305,0.00012,5.77367]
[1778243834606,34.37,80267.65,76.5,-0.08298,0.00012,5.7702]
[1778243836700,34.37,80267.38,76.5,-0.083,0.00012,5.77142]
[1778243838577,34.37,80259.59,76.5,-0.08392,0.00012,5.81871]
[1778243839112,34.37,80259.59,76.5,-0.08392,0.00012,5.81871]
[1778243842577,34.36,80255.49,76.5,-0.08434,0.00012,5.8404]
[1778243843472,34.36,80255.49,76.5,-0.08434,0.00012,5.8404]
[1778243843498,34.35,80235.79,76.5,-0.08666,0.00012,5.95853]
[1778243843555,34.35,80225.31,76.5,-0.08794,0.00012,6.0235]
[1778243844964,34.35,80225.31,76.5,-0.08794,0.00012,6.0235]
[1778243845268,34.35,80221.8,76.5,-0.08836,0.00012,6.04492]
[1778243845664,34.35,80221.8,76.5,-0.08836,0.00012,6.04492]
[1778243845763,34.35,80221.96,76.5,-0.08833,0.00012,6.0433]
[1778243850709,34.35,80217.83,76.5,-0.08883,0.00012,6.06853]
[1778243851356,34.34,80218.16,76.5,-0.08869,0.00012,6.05877]
[1778243852010,34.34,80218.16,76.5,-0.08869,0.00012,6.05877]
[1778243852208,34.34,80209.33,76.5,-0.0898,0.00013,6.11412]
[1778243857654,34.34,80206.87,76.5,-0.09008,0.00013,6.12801]
[1778243862689,34.33,80202.83,76.5,-0.09055,0.00013,6.15171]
[1778243868325,34.33,80204.85,76.5,-0.09026,0.00013,6.13729]
[1778243873766,34.32,80207.63,76.5,-0.08987,0.00013,6.11755]
[1778243878801,34.32,80206.9,76.5,-0.08993,0.00013,6.12049]
[1778243882829,34.31,80214.18,76.5,-0.08899,0.00012,6.0737]
[1778243887864,34.31,80207.69,76.5,-0.08978,0.00013,6.11293]
[1778243892899,34.3,80206.32,76.5,-0.08992,0.00013,6.11991]
[1778243897937,34.3,80207.01,76.5,-0.0898,0.00013,6.11396]
[1778243902972,34.29,80207.62,76.5,-0.08969,0.00013,6.10863]
[1778243908008,34.29,80200.82,76.5,-0.09052,0.00013,6.14975]
[1778243913407,34.28,80202.76,76.5,-0.09015,0.00013,6.12884]
[1778243919231,34.28,80207.31,76.5,-0.08955,0.00013,6.09856]
[1778243923116,34.27,80221.88,76.5,-0.08767,0.00012,6.00418]
[1778243928151,34.27,80226.12,76.5,-0.08714,0.00012,5.97727]
[1778243930474,34.27,80226.23,76.5,-0.08712,0.00012,5.97648]
[1778243930485,34.27,80226.49,76.5,-0.08709,0.00012,5.97476]
[1778243933309,34.26,80229.38,76.5,-0.08671,0.00012,5.95571]
[1778243933409,34.25,80229.57,76.5,-0.08658,0.00012,5.94923]
[1778243934000,34.25,80229.57,76.5,-0.08658,0.00012,5.94923]
[1778243934477,34.24,80232.04,76.5,-0.08627,0.00012,5.9333]
[1778243935200,34.24,80239.09,76.5,-0.08541,0.00012,5.88921]
[1778243940359,34.24,80243.46,76.5,-0.08485,0.00012,5.86103]
[1778243945051,34.23,80235.17,76.5,-0.08581,0.00012,5.90963]
[1778243950353,34.22,80231.63,76.5,-0.08619,0.00012,5.92919]
[1778243952207,34.22,80231.29,76.5,-0.08621,0.00012,5.93031]
[1778243952320,34.22,80230.11,76.5,-0.08635,0.00012,5.93714]
[1778243953328,34.22,80221.07,76.5,-0.08746,0.00012,5.99328]
[1778243954334,34.22,80212.49,76.5,-0.08852,0.00012,6.0467]
[1778243959369,34.21,80210.11,76.5,-0.08879,0.00012,6.06049]
[1778243965411,34.21,80207.88,76.5,-0.08904,0.00012,6.07308]
[1778243970446,34.21,80208.78,76.5,-0.08891,0.00012,6.06625]
[1778243975481,34.2,80202.93,76.5,-0.08952,0.00013,6.09432]
[1778243980524,34.2,80209.25,76.5,-0.0887,0.00012,6.05345]
[1778243985559,34.2,80212.06,76.5,-0.08833,0.00012,6.03485]
[1778243990594,34.19,80214.85,76.5,-0.08797,0.00012,6.01666]
[1778243994024,34.19,80220.08,76.5,-0.08732,0.00012,5.98362]
[1778243994622,34.19,80219.91,76.5,-0.08734,0.00012,5.98458]
[1778243998547,34.19,80220.76,76.5,-0.0872,0.00012,5.97759]
[1778243998651,34.18,80220.49,76.5,-0.08722,0.00012,5.97872]
[1778244003685,34.18,80216.49,76.5,-0.08771,0.00012,6.00312]
[1778244008794,34.18,80221.45,76.5,-0.08708,0.00012,5.97166]
[1778244015554,34.18,80224.61,76.5,-0.08669,0.00012,5.95155]
[1778244015655,34.18,80224.86,76.5,-0.08665,0.00012,5.94991]
[1778244020804,34.17,80225.76,76.5,-0.0865,0.00012,5.94184]
[1778244025839,34.16,80226.44,76.5,-0.08637,0.00012,5.93526]
[1778244030287,34.16,80226.82,76.5,-0.08629,0.00012,5.93108]
[1778244030388,34.16,80226.97,76.5,-0.08626,0.00012,5.9297]
[1778244034529,34.16,80225.39,76.5,-0.08636,0.00012,5.93229]
[1778244034609,34.16,80226.44,76.5,-0.08623,0.00012,5.92579]
[1778244037654,34.15,80228.94,76.5,-0.08591,0.00012,5.90942]
[1778244040018,34.15,80229.36,76.5,-0.08584,0.00012,5.9056]
[1778244045980,34.14,80230.82,76.5,-0.08561,0.00012,5.89383]
[1778244048751,34.14,80231.23,76.5,-0.08554,0.00012,5.89053]
[1778244050609,34.14,80232.38,76.5,-0.08539,0.00012,5.88303]
[1778244052631,34.14,80232.08,76.5,-0.08542,0.00012,5.88415]
[1778244053591,34.13,80232.15,76.5,-0.0854,0.00012,5.88335]
[1778244055044,34.13,80244.3,76.5,-0.08392,0.00012,5.80736]
[1778244060088,34.13,80241.35,76.5,-0.08424,0.00012,5.82421]
[1778244064696,34.12,80240.71,76.5,-0.0843,0.00012,5.82731]
[1778244066743,34.12,80238.45,76.5,-0.08456,0.00012,5.84041]
[1778244070325,34.12,80231.99,76.5,-0.08532,0.00012,5.87936]
[1778244075771,34.11,80236.92,76.5,-0.08469,0.00012,5.84723]
[1778244076115,34.11,80237.14,76.5,-0.08466,0.00012,5.84557]
[1778244081233,34.11,80235.27,76.5,-0.08485,0.00012,5.85527]
[1778244082001,34.11,80235.27,76.5,-0.08485,0.00012,5.85527]
[1778244087349,34.1,80232.11,76.5,-0.08521,0.00012,5.87329]
[1778244088552,34.1,80230.12,76.5,-0.08544,0.00012,5.88529]
[1778244088579,34.1,80227.61,76.5,-0.08574,0.00012,5.90051]
[1778244093339,34.1,80225.47,76.5,-0.08592,0.00012,5.9069]
[1778244093429,34.1,80220.53,76.5,-0.08652,0.00012,5.93771]
[1778244094676,34.1,80220.53,76.5,-0.08652,0.00012,5.93771]
[1778244094739,34.1,80218.33,76.5,-0.08678,0.00012,5.95098]
[1778244100368,34.1,80223.71,76.5,-0.08613,0.00012,5.91776]
[1778244106410,34.1,80222.87,76.5,-0.08624,0.00012,5.92338]
[1778244111202,34.1,80222.42,76.5,-0.0863,0.00012,5.92644]
[1778244111445,34.1,80223.38,76.5,-0.08618,0.00012,5.92052]
[1778244116374,34.1,80226.33,76.5,-0.08579,0.00012,5.90062]
[1778244117738,34.1,80229.0,76.5,-0.08546,0.00012,5.88369]
[1778244117746,34.1,80230.56,76.5,-0.08526,0.00012,5.87368]
[1778244122526,34.1,80220.11,76.5,-0.08655,0.00012,5.93917]
[1778244127558,34.1,80219.91,76.5,-0.08658,0.00012,5.94058]
[1778244133600,34.1,80220.22,76.5,-0.08655,0.00012,5.9389]
[1778244138636,34.1,80221.61,76.5,-0.08638,0.00012,5.93047]
[1778244142873,34.1,80221.68,76.5,-0.08637,0.00012,5.93015]
[1778244143671,34.1,80221.76,76.5,-0.08637,0.00012,5.92982]
[1778244146705,34.1,80221.22,76.5,-0.08642,0.00012,5.93236]
[1778244146806,34.1,80221.18,76.5,-0.08641,0.00012,5.9322]
[1778244152734,34.1,80228.24,76.5,-0.08547,0.00012,5.88151]
[1778244156112,34.1,80233.32,76.5,-0.08486,0.00012,5.85055]
[1778244156695,34.1,80233.32,76.5,-0.08486,0.00012,5.85055]
[1778244159247,34.1,80233.43,76.5,-0.08486,0.00012,5.85043]
[1778244159783,34.1,80233.37,76.5,-0.08487,0.00012,5.85099]
[1778244161968,34.1,80233.43,76.5,-0.08485,0.00012,5.85005]
[1778244162804,34.1,80232.64,76.5,-0.08494,0.00012,5.85466]
[1778244163564,34.1,80232.64,76.5,-0.08494,0.00012,5.85466]
[1778244163811,34.1,80232.97,76.5,-0.08491,0.00012,5.8528]
[1778244165710,34.1,80232.69,76.5,-0.08493,0.00012,5.85424]
[1778244165825,34.1,80233.2,76.5,-0.08487,0.00012,5.8508]
[1778244168545,34.1,80233.36,76.5,-0.08485,0.00012,5.85017]
[1778244168598,34.1,80233.36,76.5,-0.08486,0.00012,5.85036]
[1778244168955,34.1,80233.36,76.5,-0.08486,0.00012,5.85036]
[1778244170860,34.1,80243.48,76.5,-0.08363,0.00012,5.78739]
[1778244175895,34.1,80246.12,76.5,-0.0833,0.00012,5.77026]
[1778244180930,34.09,80246.72,76.5,-0.08321,0.00012,5.76572]
[1778244186972,34.09,80245.84,76.5,-0.08329,0.00012,5.7701]
[1778244192008,34.09,80246.53,76.5,-0.08319,0.00012,5.76499]
[1778244197038,34.09,80246.2,76.5,-0.08322,0.00012,5.76633]
[1778244197890,34.08,80243.04,76.5,-0.08359,0.00012,5.78542]
[1778244198049,34.08,80234.36,76.5,-0.08464,0.00012,5.83897]
[1778244199034,34.08,80234.36,76.5,-0.08464,0.00012,5.83897]
[1778244199694,34.08,80234.55,76.5,-0.0846,0.00012,5.83731]
[1778244205842,34.09,80232.86,76.5,-0.08483,0.00012,5.84866]
[1778244208119,34.09,80224.56,76.5,-0.08585,0.00012,5.90076]
[1778244214161,34.09,80220.87,76.5,-0.08622,0.00012,5.91691]
[1778244216878,34.09,80220.83,76.5,-0.08622,0.00012,5.91724]
[1778244217098,34.09,80221.96,76.5,-0.08609,0.00012,5.9103]
[1778244217542,34.09,80221.96,76.5,-0.08609,0.00012,5.9103]
[1778244217601,34.09,80227.23,76.5,-0.08544,0.00012,5.8772]
[1778244218295,34.09,80227.23,76.5,-0.08544,0.00012,5.8772]
[1778244218696,34.09,80227.23,76.5,-0.08544,0.00012,5.8772]
[1778244218798,34.09,80236.88,76.5,-0.08426,0.00012,5.81718]
[1778244220722,34.09,80240.28,76.5,-0.08385,0.00012,5.79598]
[1778244220833,34.09,80240.28,76.5,-0.08385,0.00012,5.79598]
[1778244221761,34.09,80240.46,76.5,-0.08382,0.00012,5.79467]
[1778244226914,34.08,80237.14,76.5,-0.0842,0.00012,5.81393]
[1778244227073,34.08,80237.14,76.5,-0.0842,0.00012,5.81393]
[1778244230648,34.08,80231.69,76.5,-0.08484,0.00012,5.84684]
[1778244233298,34.08,80239.18,76.5,-0.08392,0.00012,5.79954]
[1778244238333,34.07,80241.38,76.5,-0.08363,0.00012,5.78503]
[1778244243368,34.07,80242.41,76.5,-0.08349,0.00012,5.77776]
[1778244248404,34.07,80244.51,76.5,-0.08323,0.00012,5.76397]
[1778244253259,34.07,80244.98,76.5,-0.08316,0.00012,5.76044]
[1778244254456,34.07,80243.01,76.5,-0.08339,0.00012,5.7724]
[1778244258438,34.06,80242.41,76.5,-0.08345,0.00012,5.77538]
[1778244263653,34.06,80241.32,76.5,-0.08356,0.00012,5.78116]
[1778244269341,34.06,80241.97,76.5,-0.08346,0.00012,5.776]
[1778244274585,34.05,80240.6,76.5,-0.08351,0.00012,5.77608]
[1778244279939,34.05,80240.96,76.5,-0.08345,0.00012,5.77312]
[1778244279947,34.05,80240.96,76.5,-0.08345,0.00012,5.77312]
[1778244281635,34.05,80231.14,76.5,-0.08463,0.00012,5.83315]
[1778244282792,34.05,80231.14,76.5,-0.08463,0.00012,5.83315]
[1778244282910,34.05,80228.03,76.5,-0.085,0.00012,5.85214]
[1778244288687,34.05,80222.21,76.5,-0.08572,0.00012,5.8891]
[1778244293444,34.05,80221.22,76.5,-0.08585,0.00012,5.89573]
[1778244293722,34.05,80221.85,76.5,-0.08578,0.00012,5.89193]
[1778244295544,34.05,80221.85,76.5,-0.08577,0.00012,5.89158]
[1778244295619,34.05,80221.85,76.5,-0.08577,0.00012,5.89158]
[1778244295736,34.05,80221.73,76.5,-0.08578,0.00012,5.89199]
[1778244298767,34.05,80221.22,76.5,-0.08585,0.00012,5.8954]
[1778244298868,34.05,80221.27,76.5,-0.08584,0.00012,5.89521]
[1778244300344,34.05,80221.59,76.5,-0.0858,0.00012,5.89288]
[1778244300395,34.05,80221.59,76.5,-0.0858,0.00012,5.89288]
[1778244300959,34.05,80221.59,76.5,-0.0858,0.00012,5.89288]
[1778244301184,34.05,80220.66,76.5,-0.0859,0.00012,5.89832]
[1778244302672,34.05,80219.5,76.5,-0.08605,0.00012,5.90566]
[1778244302785,34.05,80215.68,76.5,-0.08651,0.00012,5.9291]
[1778244307820,34.05,80208.85,76.5,-0.08736,0.00012,5.97208]
[1778244312858,34.05,80207.8,76.5,-0.08749,0.00012,5.97858]
[1778244313862,34.05,80194.6,76.5,-0.08914,0.00013,6.06137]
[1778244318897,34.05,80199.38,76.5,-0.08852,0.00013,6.03046]
[1778244323932,34.04,80195.99,76.5,-0.08894,0.00013,6.05115]
[1778244328967,34.04,80197.0,76.5,-0.0888,0.00013,6.04408]
[1778244333969,34.04,80191.49,76.5,-0.08939,0.00013,6.07093]
[1778244334002,34.04,80186.07,76.5,-0.09007,0.00013,6.10497]
[1778244335693,34.04,80182.95,76.5,-0.09047,0.00013,6.12488]
[1778244336124,34.04,80182.95,76.5,-0.09047,0.00013,6.12502]
[1778244336795,34.04,80172.53,76.5,-0.09181,0.00013,6.19118]
[1778244337226,34.04,80164.59,76.5,-0.09284,0.00013,6.24173]
[1778244340925,34.04,80151.77,76.5,-0.09451,0.00013,6.32365]
[1778244343023,34.04,80148.59,76.5,-0.09493,0.00013,6.34392]
[1778244342884,34.04,80158.48,76.5,-0.09362,0.00013,6.2803]
[1778244345465,34.04,80163.96,76.5,-0.09291,0.00013,6.24515]
[1778244347780,34.04,80164.31,76.5,-0.09286,0.00013,6.24288]
[1778244349581,34.04,80165.14,76.5,-0.09275,0.00013,6.23752]
[1778244349768,34.04,80165.14,76.5,-0.09275,0.00013,6.23752]
[1778244349799,34.04,80165.14,76.5,-0.09275,0.00013,6.23752]
[1778244352141,34.04,80174.26,76.5,-0.09157,0.00013,6.17942]
[1778244357198,34.04,80175.27,76.5,-0.09145,0.00013,6.17337]
[1778244361056,34.04,80175.75,76.5,-0.09139,0.00013,6.17058]
[1778244366239,34.04,80174.07,76.5,-0.09162,0.00013,6.1818]
[1778244371274,34.04,80179.81,76.5,-0.09089,0.00013,6.14583]
[1778244377809,34.05,80180.36,76.5,-0.09083,0.00013,6.14293]
[1778244383358,34.05,80183.87,76.5,-0.09041,0.00013,6.12194]
[1778244388393,34.05,80174.91,76.5,-0.09157,0.00013,6.17957]
[1778244393429,34.05,80176.28,76.5,-0.09131,0.00013,6.16391]
[1778244398464,34.06,80180.69,76.5,-0.09076,0.00013,6.13666]
[1778244403499,34.06,80181.95,76.5,-0.09061,0.00013,6.12944]
[1778244408534,34.06,80181.38,76.5,-0.0907,0.00013,6.13384]
[1778244413569,34.06,80186.96,76.5,-0.09001,0.00013,6.0993]
[1778244418605,34.07,80189.03,76.5,-0.08977,0.00013,6.08738]
[1778244421352,34.07,80189.26,76.5,-0.08975,0.00013,6.08637]
[1778244422097,34.07,80189.26,76.5,-0.08975,0.00013,6.08637]
[1778244426661,34.07,80181.35,76.5,-0.09078,0.00013,6.13758]
[1778244431776,34.07,80182.94,76.5,-0.09059,0.00013,6.12808]
[1778244437738,34.08,80181.76,76.5,-0.09076,0.00013,6.13653]
[1778244442773,34.08,80182.55,76.5,-0.09067,0.00013,6.1321]
[1778244445794,34.08,80189.27,76.5,-0.08982,0.00013,6.09007]
[1778244451836,34.08,80189.69,76.5,-0.0897,0.00013,6.08123]
[1778244454029,34.08,80189.47,76.5,-0.08973,0.00013,6.08283]
[1778244454857,34.09,80198.32,76.5,-0.08862,0.00013,6.02754]
[1778244458350,34.09,80200.97,76.5,-0.08831,0.00013,6.01187]
[1778244460899,34.09,80186.68,76.5,-0.09013,0.00013,6.10258]
[1778244465935,34.09,80181.78,76.5,-0.09077,0.00013,6.13431]
[1778244471004,34.09,80178.59,76.5,-0.09118,0.00013,6.15489]
[1778244473019,34.09,80186.33,76.5,-0.0902,0.00013,6.10614]
[1778244476956,34.1,80186.92,76.5,-0.09013,0.00013,6.1029]
[1778244479148,34.1,80195.53,76.5,-0.08905,0.00013,6.04904]
[1778244480069,34.1,80192.56,76.5,-0.08943,0.00013,6.06782]
[1778244481220,34.1,80189.99,76.5,-0.08975,0.00013,6.08384]
[1778244481289,34.1,80189.99,76.5,-0.08975,0.00013,6.08384]
[1778244482045,34.1,80189.99,76.5,-0.08975,0.00013,6.08384]
[1778244482082,34.1,80186.02,76.5,-0.09025,0.00013,6.10868]
[1778244487117,34.1,80180.75,76.5,-0.09093,0.00013,6.14266]
[1778244492152,34.1,80180.15,76.5,-0.09102,0.00013,6.14698]
[1778244497187,34.1,80181.83,76.5,-0.09082,0.00013,6.137]
[1778244502222,34.1,80175.81,76.5,-0.0916,0.00013,6.17573]
[1778244505500,34.11,80165.1,76.5,-0.09299,0.00013,6.24407]
[1778244510754,34.1,80164.9,76.5,-0.09301,0.00013,6.24525]
[1778244513299,34.1,80154.28,76.5,-0.09431,0.00013,6.30553]
[1778244518350,34.1,80160.38,76.5,-0.0935,0.00013,6.26606]
[1778244524376,34.1,80165.64,76.5,-0.0928,0.00013,6.23217]
[1778244528404,34.1,80155.14,76.5,-0.09417,0.00013,6.29908]
[1778244529411,34.1,80146.88,76.5,-0.09526,0.00013,6.35186]
[1778244534446,34.1,80147.94,76.5,-0.0951,0.00013,6.34405]
[1778244539898,34.1,80144.61,76.5,-0.09552,0.00013,6.3646]
[1778244540118,34.1,80144.61,76.5,-0.09552,0.00013,6.3646]
[1778244540214,34.1,80144.61,76.5,-0.09552,0.00013,6.3646]
[1778244540183,34.09,80144.61,76.5,-0.09552,0.00013,6.36437]
[1778244540226,34.09,80144.61,76.5,-0.09552,0.00013,6.36437]
[1778244540583,34.09,80142.81,76.5,-0.09575,0.00013,6.37571]
[1778244543098,34.09,80140.74,76.5,-0.09602,0.00013,6.38879]
[1778244544944,34.09,80144.39,76.5,-0.09553,0.00013,6.3648]
[1778244546530,34.09,80151.62,76.5,-0.09456,0.00013,6.31768]
[1778244547919,34.09,80151.62,76.5,-0.09456,0.00013,6.31768]
[1778244552572,34.09,80142.46,76.5,-0.09575,0.00013,6.37542]
[1778244553415,34.09,80142.46,76.5,-0.09575,0.00013,6.37542]
[1778244553518,34.09,80142.46,76.5,-0.09575,0.00013,6.37542]
[1778244555628,34.08,80133.76,76.5,-0.0969,0.00013,6.43093]
[1778244557098,34.08,80130.18,76.5,-0.09737,0.00013,6.45373]
[1778244557166,34.07,80130.32,76.5,-0.09728,0.00013,6.44911]
[1778244559837,34.07,80132.73,76.5,-0.09695,0.00013,6.43353]
[1778244559896,34.07,80133.32,76.5,-0.09687,0.00013,6.42972]
[1778244565667,34.06,80134.57,76.5,-0.09666,0.00013,6.41961]
[1778244568374,34.06,80131.99,76.5,-0.097,0.00013,6.43559]
[1778244571156,34.06,80131.96,76.5,-0.09698,0.00013,6.43506]
[1778244571233,34.06,80131.17,76.5,-0.09699,0.00013,6.43235]
[1778244576752,34.06,80125.98,76.5,-0.09766,0.00014,6.46484]
[1778244580844,34.05,80119.48,76.5,-0.09853,0.00014,6.50636]
[1778244580926,34.05,80119.48,76.5,-0.09853,0.00014,6.50636]
[1778244580960,34.05,80119.48,76.5,-0.09853,0.00014,6.50636]
[1778244580989,34.05,80115.43,76.5,-0.09908,0.00014,6.53258]
[1778244582059,34.05,80115.43,76.5,-0.09908,0.00014,6.53258]
[1778244582160,34.05,80115.94,76.5,-0.09902,0.00014,6.52953]
[1778244582320,34.05,80115.94,76.5,-0.09902,0.00014,6.52953]
[1778244582988,34.05,80115.94,76.5,-0.09902,0.00014,6.52953]
[1778244583013,34.05,80109.69,76.5,-0.09987,0.00014,6.5701]
[1778244585843,34.04,80108.4,76.5,-0.09999,0.00014,6.57548]
[1778244585996,34.04,80109.73,76.5,-0.09977,0.00014,6.5653]
[1778244590007,34.06,80111.91,76.5,-0.09961,0.00014,6.55791]
[1778244592319,34.08,80105.13,76.5,-0.10068,0.00014,6.60829]
[1778244595877,34.09,80091.03,76.5,-0.10273,0.00014,6.70491]
[1778244599910,34.09,80089.13,76.5,-0.103,0.00014,6.71742]
[1778244601463,34.09,80086.89,76.5,-0.1033,0.00014,6.7318]
[1778244603087,34.09,80087.41,76.5,-0.10322,0.00014,6.72798]
[1778244603190,34.09,80089.13,76.5,-0.10297,0.00014,6.71634]
[1778244603433,34.09,80089.13,76.5,-0.10297,0.00014,6.71634]
[1778244603933,34.08,80090.82,76.5,-0.10265,0.00014,6.70105]
[1778244608969,34.08,80087.56,76.5,-0.10311,0.00014,6.72282]
[1778244612178,34.08,80086.76,76.5,-0.10322,0.00014,6.7278]
[1778244612280,34.08,80086.76,76.5,-0.10322,0.00014,6.7278]
[1778244612299,34.08,80086.76,76.5,-0.10322,0.00014,6.7278]
[1778244613075,34.06,80077.67,76.5,-0.1044,0.00014,6.78296]
[1778244613817,34.06,80077.67,76.5,-0.1044,0.00014,6.78296]
[1778244613942,34.06,80077.67,76.5,-0.1044,0.00014,6.78296]
[1778244614053,34.05,80074.64,76.5,-0.10473,0.00014,6.79795]
[1778244616761,34.04,80074.44,76.5,-0.1047,0.00014,6.79661]
[1778244617028,34.03,80077.93,76.5,-0.10418,0.00014,6.77235]
[1778244619710,34.0,80078.85,76.5,-0.10384,0.00014,6.75674]
[1778244620049,33.99,80071.28,76.5,-0.10482,0.00014,6.80208]
[1778244621391,33.98,80065.5,76.5,-0.10562,0.00014,6.83898]
[1778244621994,33.98,80065.5,76.5,-0.10562,0.00014,6.83898]
[1778244622025,33.98,80065.5,76.5,-0.10562,0.00014,6.83898]
[1778244622453,33.98,80065.91,76.5,-0.10552,0.00014,6.83432]
[1778244622712,33.98,80065.91,76.5,-0.10552,0.00014,6.83432]
[1778244623297,33.97,80059.05,76.5,-0.10647,0.00014,6.87802]
[1778244623898,33.97,80059.05,76.5,-0.10647,0.00014,6.87802]
[1778244624077,33.95,80055.86,76.5,-0.10679,0.00014,6.89283]
[1778244624734,33.95,80055.86,76.5,-0.10679,0.00014,6.89283]
[1778244625200,33.95,80055.86,76.5,-0.10679,0.00014,6.89283]
[1778244625253,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244625532,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244625585,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244625734,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244625774,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244625807,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244626180,33.94,80043.72,76.5,-0.1085,0.00015,6.97118]
[1778244626245,33.94,80018.52,76.5,-0.11223,0.00015,7.1399]
[1778244626857,33.94,80018.52,76.5,-0.11223,0.00015,7.1399]
[1778244626922,33.94,80018.52,76.5,-0.11223,0.00015,7.1399]
[1778244627108,33.94,80005.59,76.5,-0.11418,0.00015,7.22702]
[1778244627373,33.94,80005.59,76.5,-0.11418,0.00015,7.22702]
[1778244627804,33.94,80005.59,76.5,-0.11418,0.00015,7.22702]
[1778244628115,33.94,80016.7,76.5,-0.11249,0.00015,7.15158]
[1778244628906,33.94,80016.7,76.5,-0.11249,0.00015,7.15158]
[1778244629122,33.94,80023.58,76.5,-0.11144,0.00015,7.10461]
[1778244629809,33.94,80023.58,76.5,-0.11144,0.00015,7.10461]
[1778244631399,33.93,80027.34,76.5,-0.11076,0.00015,7.07061]
[1778244631440,33.93,80027.34,76.5,-0.11076,0.00015,7.07061]
[1778244632143,33.93,80023.71,76.5,-0.11129,0.00015,7.0945]
[1778244633236,33.93,80016.62,76.5,-0.11235,0.00015,7.14203]
[1778244635953,33.93,80016.63,76.5,-0.11233,0.00015,7.14138]
[1778244636272,33.93,80016.63,76.5,-0.11233,0.00015,7.14138]
[1778244636307,33.93,80016.63,76.5,-0.11233,0.00015,7.14138]
[1778244636297,33.93,80018.26,76.5,-0.11208,0.00015,7.13009]
[1778244642214,33.92,80020.62,76.5,-0.11165,0.00015,7.11065]
[1778244646356,33.91,80025.4,76.5,-0.1109,0.00015,7.07685]
[1778244648515,33.91,80023.0,76.5,-0.11123,0.00015,7.0915]
[1778244650981,33.9,80022.41,76.5,-0.11129,0.00015,7.09439]
[1778244651161,33.9,80022.41,76.5,-0.11129,0.00015,7.09439]
[1778244651181,33.9,80022.41,76.5,-0.11129,0.00015,7.09439]
[1778244651962,33.9,80025.87,76.5,-0.11076,0.00015,7.07059]
[1778244653696,33.9,80024.02,76.5,-0.11102,0.00015,7.08207]
[1778244659063,33.89,80021.12,76.5,-0.1114,0.00015,7.09906]
[1778244660732,33.89,80021.66,76.5,-0.1113,0.00015,7.09491]
[1778244661438,33.89,80021.66,76.5,-0.1113,0.00015,7.09491]
[1778244661497,33.88,80021.31,76.5,-0.11133,0.00015,7.09627]
[1778244662364,33.88,80013.6,76.5,-0.11249,0.00015,7.14807]
[1778244663371,33.88,80004.95,76.5,-0.11379,0.00015,7.20632]
[1778244664378,33.88,80012.43,76.5,-0.11265,0.00015,7.15541]
[1778244665880,33.88,80014.78,76.5,-0.11229,0.00015,7.13928]
[1778244667400,33.88,80002.39,76.5,-0.11416,0.00015,7.22259]
[1778244667610,33.88,80002.39,76.5,-0.11416,0.00015,7.22259]
[1778244669576,33.88,80004.19,76.5,-0.11387,0.00015,7.20971]
[1778244672219,33.88,80001.89,76.5,-0.1142,0.00015,7.22464]
[1778244672253,33.88,80001.89,76.5,-0.1142,0.00015,7.22464]
[1778244672435,33.87,80003.62,76.5,-0.11393,0.00015,7.21258]
[1778244676175,33.87,80003.82,76.5,-0.1139,0.00015,7.2113]
[1778244676464,33.87,80009.21,76.5,-0.11309,0.00015,7.17485]
[1778244678317,33.87,80013.67,76.5,-0.11241,0.00015,7.14436]
[1778244679522,33.87,80019.05,76.5,-0.11159,0.00015,7.10751]
[1778244679529,33.87,80019.05,76.5,-0.11159,0.00015,7.10751]
[1778244680491,33.87,80016.99,76.5,-0.11189,0.00015,7.12121]
[1778244683077,33.87,80014.59,76.5,-0.11225,0.00015,7.13759]
[1778244687351,33.87,80008.86,76.5,-0.11313,0.00015,7.17681]
[1778244687377,33.87,80009.88,76.5,-0.11298,0.00015,7.17006]
[1778244687823,33.87,80009.88,76.5,-0.11298,0.00015,7.17006]
[1778244691515,33.87,80013.26,76.5,-0.11244,0.00015,7.1461]
[1778244691634,33.87,80013.26,76.5,-0.11244,0.00015,7.1461]
[1778244692835,33.87,80012.28,76.5,-0.11249,0.00015,7.14482]
[1778244693160,33.87,80012.28,76.5,-0.11249,0.00015,7.14482]
[1778244694331,33.87,80012.51,76.5,-0.11245,0.00015,7.14298]
[1778244695044,33.87,80012.69,76.5,-0.11241,0.00015,7.14149]
[1778244695144,33.87,80012.97,76.5,-0.11236,0.00015,7.13931]
[1778244700631,33.87,80018.84,76.5,-0.11149,0.00015,7.10023]
[1778244706315,33.87,80021.76,76.5,-0.11107,0.00015,7.08119]
[1778244712715,33.88,80025.84,76.5,-0.1105,0.00015,7.05527]
[1778244715659,33.88,80027.42,76.5,-0.11027,0.00015,7.04514]
[1778244721457,33.88,80027.25,76.5,-0.11033,0.00015,7.04761]
[1778244724381,33.88,80026.35,76.5,-0.11048,0.00015,7.05448]
[1778244724482,33.88,80025.41,76.5,-0.11062,0.00015,7.06108]
[1778244727440,33.88,80024.51,76.5,-0.11075,0.00015,7.06692]
[1778244733018,33.88,80024.71,76.5,-0.11071,0.00015,7.06502]
[1778244733197,33.88,80024.71,76.5,-0.11071,0.00015,7.06502]
[1778244733252,33.88,80024.71,76.5,-0.11071,0.00015,7.06502]
[1778244733777,33.88,80023.59,76.5,-0.11088,0.00015,7.07246]
[1778244738898,33.88,80015.74,76.5,-0.11203,0.00015,7.1246]
[1778244743934,33.88,80018.45,76.5,-0.11161,0.00015,7.10558]
[1778244745600,33.88,80018.91,76.5,-0.11154,0.00015,7.10233]
[1778244750381,33.87,80017.69,76.5,-0.11171,0.00015,7.10997]
[1778244750514,33.87,80017.69,76.5,-0.11171,0.00015,7.10997]
[1778244751948,33.87,80015.4,76.5,-0.11195,0.00015,7.11747]
[1778244752041,33.87,80015.4,76.5,-0.11195,0.00015,7.11747]
[1778244754402,33.87,80009.16,76.5,-0.11288,0.00015,7.15921]
[1778244754504,33.87,80009.07,76.5,-0.11289,0.00015,7.15958]
[1778244755074,33.87,80009.07,76.5,-0.11289,0.00015,7.15958]
[1778244755175,33.87,80010.62,76.5,-0.11266,0.00015,7.14923]
[1778244757655,33.87,80015.72,76.5,-0.11188,0.00015,7.11439]
[1778244758033,33.87,80014.33,76.5,-0.11208,0.00015,7.12359]
[1778244760710,33.87,80013.26,76.5,-0.11225,0.00015,7.13117]
[1778244762877,33.87,80012.07,76.5,-0.11244,0.00015,7.13953]
[1778244763344,33.87,80011.01,76.5,-0.1126,0.00015,7.14684]
[1778244764059,33.87,80011.01,76.5,-0.1126,0.00015,7.14684]
[1778244764351,33.87,80011.01,76.5,-0.1126,0.00015,7.14684]
[1778244764361,33.87,80007.75,76.5,-0.11309,0.00015,7.16866]
[1778244765116,33.87,80007.75,76.5,-0.11309,0.00015,7.16866]
[1778244765169,33.87,80006.73,76.5,-0.11325,0.00015,7.17567]
[1778244765733,33.87,80006.73,76.5,-0.11325,0.00015,7.17567]
[1778244766089,33.87,80007.74,76.5,-0.11309,0.00015,7.16858]
[1778244767898,33.87,80007.42,76.5,-0.11314,0.00015,7.17085]
[1778244768103,33.87,80007.61,76.5,-0.11311,0.00015,7.16966]
[1778244769110,33.87,80014.98,76.5,-0.11199,0.00015,7.11961]
[1778244769932,33.87,80014.98,76.5,-0.11199,0.00015,7.11961]
[1778244770117,33.87,80015.36,76.5,-0.11193,0.00015,7.11685]
[1778244770640,33.87,80015.36,76.5,-0.11193,0.00015,7.11685]
[1778244771124,33.87,80015.16,76.5,-0.11197,0.00015,7.11837]
[1778244773038,33.87,80014.76,76.5,-0.11202,0.00015,7.12088]
[1778244773138,33.87,80014.68,76.5,-0.11203,0.00015,7.12123]
[1778244778173,33.87,80014.18,76.5,-0.11213,0.00015,7.12548]
[1778244779260,33.87,80014.18,76.5,-0.11213,0.00015,7.12548]
[1778244779499,33.87,80013.96,76.5,-0.11216,0.00015,7.12714]
[1778244784325,33.87,80013.04,76.5,-0.11229,0.00015,7.13263]
[1778244784739,33.87,80016.3,76.5,-0.11179,0.00015,7.11043]
[1778244785056,33.87,80016.3,76.5,-0.11179,0.00015,7.11043]
[1778244789250,33.87,80022.57,76.5,-0.11084,0.00015,7.06757]
[1778244794285,33.87,80021.02,76.5,-0.11106,0.00015,7.07759]
[1778244796377,33.87,80021.02,76.5,-0.11106,0.00015,7.07759]
[1778244801033,33.87,80021.91,76.5,-0.11092,0.00015,7.07116]
[1778244803532,33.87,80027.72,76.5,-0.11005,0.00015,7.03198]
[1778244806114,33.87,80029.63,76.5,-0.10977,0.00015,7.01917]
[1778244806547,33.87,80032.5,76.5,-0.10934,0.00015,6.99991]
[1778244807299,33.87,80032.5,76.5,-0.10934,0.00015,6.99991]
[1778244807379,33.86,80039.65,76.5,-0.10828,0.00015,6.95168]
[1778244809393,33.86,80049.06,76.5,-0.1069,0.00015,6.88835]
[1778244810429,33.86,80049.06,76.5,-0.1069,0.00015,6.88835]
[1778244815463,33.86,80050.58,76.5,-0.10656,0.00015,6.86994]
[1778244816442,33.86,80061.9,76.5,-0.10493,0.00014,6.79433]
[1778244821477,33.86,80064.45,76.5,-0.10456,0.00014,6.77733]
[1778244826512,33.86,80070.08,76.5,-0.10375,0.00014,6.73993]
[1778244829533,33.86,80076.52,76.5,-0.10284,0.00014,6.69749]
[1778244833561,33.88,80088.22,76.5,-0.1013,0.00014,6.62515]
[1778244838597,33.88,80081.15,76.5,-0.10235,0.00014,6.67445]
[1778244840611,33.89,80074.56,76.5,-0.10329,0.00014,6.71825]
[1778244845651,33.89,80079.03,76.5,-0.10266,0.00014,6.68907]
[1778244850686,33.89,80079.94,76.5,-0.10254,0.00014,6.68352]
[1778244855721,33.89,80080.95,76.5,-0.10241,0.00014,6.67729]
[1778244860756,33.89,80080.34,76.5,-0.1025,0.00014,6.68174]
[1778244866321,33.89,80081.37,76.5,-0.10236,0.00014,6.67517]
[1778244872134,33.89,80081.47,76.5,-0.10236,0.00014,6.67508]
[1778244874854,33.89,80088.49,76.5,-0.10129,0.00014,6.62167]
[1778244879889,33.9,80093.63,76.5,-0.10059,0.00014,6.58865]
[1778244884924,33.9,80097.97,76.5,-0.10001,0.00014,6.56126]
[1778244887899,33.9,80100.25,76.5,-0.0997,0.00014,6.54683]
[1778244887993,33.9,80100.25,76.5,-0.0997,0.00014,6.54683]
[1778244888095,33.9,80099.98,76.5,-0.09974,0.00014,6.54888]
[1778244894543,33.9,80105.1,76.5,-0.09903,0.00014,6.51516]
[1778244900035,33.9,80108.81,76.5,-0.09853,0.00014,6.49099]
[1778244903184,33.9,80109.34,76.5,-0.09845,0.00014,6.48758]
[1778244905070,33.9,80099.47,76.5,-0.09981,0.00014,6.55212]
[1778244909144,33.9,80099.01,76.5,-0.09987,0.00014,6.55491]
[1778244912607,33.9,80105.48,76.5,-0.09898,0.00014,6.51238]
[1778244917807,33.9,80111.59,76.5,-0.09814,0.00014,6.47256]
[1778244919511,33.9,80113.05,76.5,-0.09794,0.00014,6.4631]
[1778244919704,33.9,80112.85,76.5,-0.09797,0.00014,6.46447]
[1778244922699,33.9,80113.89,76.5,-0.09781,0.00014,6.45699]
[1778244923333,33.9,80114.98,76.5,-0.09766,0.00014,6.44955]
[1778244923853,33.9,80116.39,76.5,-0.09746,0.00014,6.44004]
[1778244929238,33.89,80115.55,76.5,-0.09753,0.00014,6.4436]
[1778244934273,33.89,80115.41,76.5,-0.09742,0.00014,6.43547]
[1778244940315,33.88,80115.3,76.5,-0.0974,0.00014,6.43437]
[1778244945351,33.88,80115.26,76.5,-0.09737,0.00014,6.43302]
[1778244950386,33.87,80117.87,76.5,-0.09699,0.00014,6.41448]
[1778244955421,33.87,80117.68,76.5,-0.09698,0.00014,6.41425]
[1778244961463,33.86,80117.49,76.5,-0.09697,0.00014,6.41378]
[1778244965207,33.86,80118.32,76.5,-0.09684,0.00014,6.40755]
[1778244969222,33.86,80126.51,76.5,-0.09572,0.00013,6.35352]
[1778244975094,33.85,80130.03,76.5,-0.09523,0.00013,6.32972]
[1778244980598,33.85,80133.67,76.5,-0.09472,0.00013,6.30532]
[1778244982612,33.85,80143.25,76.5,-0.09345,0.00013,6.24336]
[1778244987650,33.85,80145.26,76.5,-0.09318,0.00013,6.23035]
[1778244993693,33.85,80142.74,76.5,-0.09342,0.00013,6.23888]
[1778244998730,33.85,80147.23,76.5,-0.09282,0.00013,6.20987]
[1778245003764,33.85,80148.0,76.5,-0.09272,0.00013,6.20495]
[1778245008799,33.85,80142.96,76.5,-0.09338,0.00013,6.23725]
[1778245013834,33.85,80137.26,76.5,-0.09413,0.00013,6.27376]
[1778245018869,33.84,80135.98,76.5,-0.09429,0.00013,6.28155]
[1778245023904,33.84,80142.07,76.5,-0.09348,0.00013,6.24183]
[1778245029946,33.84,80138.89,76.5,-0.09389,0.00013,6.26193]
[1778245034981,33.84,80139.37,76.5,-0.09382,0.00013,6.25853]
[1778245040018,33.84,80138.61,76.5,-0.09391,0.00013,6.26311]
[1778245045053,33.84,80138.27,76.5,-0.09395,0.00013,6.26499]
[1778245050124,33.84,80138.24,76.5,-0.09395,0.00013,6.26492]
[1778245056132,33.84,80137.11,76.5,-0.094,0.00013,6.26431]
[1778245064187,33.84,80136.43,76.5,-0.09408,0.00013,6.26818]
[1778245070234,33.83,80136.33,76.5,-0.09408,0.00013,6.26839]
[1778245075269,33.83,80138.5,76.5,-0.09379,0.00013,6.25407]
[1778245082636,33.83,80137.57,76.5,-0.09391,0.00013,6.25991]
[1778245088361,33.83,80133.17,76.5,-0.09448,0.00013,6.28752]
[1778245094403,33.83,80132.7,76.5,-0.09452,0.00013,6.28992]
[1778245098232,33.83,80128.39,76.5,-0.09509,0.00013,6.31744]
[1778245101085,33.83,80124.35,76.5,-0.09562,0.00013,6.34308]
[1778245101108,33.83,80124.35,76.5,-0.09562,0.00013,6.34308]
[1778245101185,33.83,80124.35,76.5,-0.09562,0.00013,6.34308]
[1778245101651,33.83,80124.35,76.5,-0.09562,0.00013,6.34308]
[1778245101653,33.83,80124.35,76.5,-0.09562,0.00013,6.34308]
[1778245101656,33.82,80117.45,76.5,-0.09655,0.00014,6.38768]
[1778245102123,33.82,80117.45,76.5,-0.09655,0.00014,6.38768]
[1778245103811,33.82,80114.36,76.5,-0.09697,0.00014,6.40789]
[1778245105032,33.83,80113.43,76.5,-0.0971,0.00014,6.41409]
[1778245105809,33.83,80113.43,76.5,-0.0971,0.00014,6.41409]
[1778245106477,33.83,80112.48,76.5,-0.09723,0.00014,6.42034]
[1778245106491,33.83,80112.64,76.5,-0.09721,0.00014,6.41935]
[1778245107050,33.83,80112.64,76.5,-0.09721,0.00014,6.41935]
[1778245107644,33.83,80112.64,76.5,-0.09721,0.00014,6.41935]
[1778245108074,33.82,80107.47,76.5,-0.09791,0.00014,6.45275]
[1778245113538,33.82,80106.84,76.5,-0.09786,0.00014,6.44725]
[1778245116751,33.82,80106.42,76.5,-0.0979,0.00014,6.44933]
[1778245116854,33.81,80105.67,76.5,-0.098,0.00014,6.45389]
[1778245118329,33.81,80105.67,76.5,-0.098,0.00014,6.45396]
[1778245118376,33.81,80105.67,76.5,-0.098,0.00014,6.45396]
[1778245118884,33.82,80104.87,76.5,-0.09811,0.00014,6.45926]
[1778245119677,33.82,80104.87,76.5,-0.09811,0.00014,6.45926]
[1778245119935,33.81,80104.62,76.5,-0.09814,0.00014,6.46055]
[1778245120337,33.81,80104.62,76.5,-0.09814,0.00014,6.46055]
[1778245120507,33.81,80104.62,76.5,-0.09814,0.00014,6.46055]
[1778245120917,33.81,80104.62,76.5,-0.09814,0.00014,6.46055]
[1778245120587,33.81,80105.02,76.5,-0.09808,0.00014,6.45801]
[1778245123847,33.81,80108.27,76.5,-0.09762,0.00014,6.43615]
[1778245125043,33.81,80107.83,76.5,-0.09767,0.00014,6.43843]
[1778245125642,33.81,80107.83,76.5,-0.09767,0.00014,6.43843]
[1778245126269,33.81,80104.29,76.5,-0.09815,0.00014,6.46125]
[1778245126341,33.81,80104.29,76.5,-0.09815,0.00014,6.46125]
[1778245126629,33.81,80100.59,76.5,-0.09865,0.00014,6.48512]
[1778245130350,33.81,80095.45,76.5,-0.09936,0.00014,6.51885]
[1778245130414,33.81,80095.45,76.5,-0.09936,0.00014,6.51885]
[1778245130784,33.81,80089.03,76.5,-0.10026,0.00014,6.561]
[1778245131013,33.81,80089.03,76.5,-0.10026,0.00014,6.561]
[1778245131664,33.81,80072.97,76.5,-0.10252,0.00014,6.66721]
[1778245132986,33.81,80072.97,76.5,-0.10252,0.00014,6.66721]
[1778245132942,33.81,80064.06,76.5,-0.10379,0.00014,6.72638]
[1778245133022,33.81,80064.06,76.5,-0.10379,0.00014,6.72638]
[1778245133935,33.81,80046.16,76.5,-0.10637,0.00015,6.8456]
[1778245134408,33.81,80046.16,76.5,-0.10637,0.00015,6.8456]
[1778245134816,33.81,80046.16,76.5,-0.10637,0.00015,6.8456]
[1778245134875,33.81,80032.04,76.5,-0.10844,0.00015,6.94]
[1778245139926,33.81,80033.66,76.5,-0.10818,0.00015,6.92811]
[1778245144664,33.8,80028.4,76.5,-0.10893,0.00015,6.96218]
[1778245148282,33.8,80018.52,76.5,-0.11037,0.00015,7.02745]
[1778245153821,33.79,80015.51,76.5,-0.11077,0.00015,7.04539]
[1778245158855,33.79,80015.52,76.5,-0.11074,0.00015,7.04376]
[1778245163891,33.78,80013.07,76.5,-0.11105,0.00015,7.05794]
[1778245166409,33.78,80014.71,76.5,-0.11079,0.00015,7.04611]
[1778245166484,33.78,80014.71,76.5,-0.11079,0.00015,7.04611]
[1778245166705,33.78,80014.71,76.5,-0.11079,0.00015,7.04611]
[1778245166983,33.78,80014.71,76.5,-0.11079,0.00015,7.04611]
[1778245167001,33.78,80014.71,76.5,-0.11079,0.00015,7.04611]
[1778245166922,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167077,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167144,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167170,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167344,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167716,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167783,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167792,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167797,33.77,79996.04,76.5,-0.11361,0.00015,7.17216]
[1778245167930,33.77,79971.46,76.5,-0.11741,0.00016,7.33943]
[1778245168138,33.77,79971.46,76.5,-0.11741,0.00016,7.33943]
[1778245168691,33.77,79971.46,76.5,-0.11741,0.00016,7.33943]
[1778245168940,33.77,79971.46,76.5,-0.11741,0.00016,7.33943]
[1778245169944,33.77,79980.52,76.5,-0.116,0.00016,7.27797]
[1778245170602,33.77,79980.52,76.5,-0.116,0.00016,7.27797]
[1778245170792,33.77,79980.52,76.5,-0.116,0.00016,7.27797]
[1778245171327,33.78,79983.5,76.5,-0.11555,0.00015,7.25794]
[1778245171484,33.78,79983.5,76.5,-0.11555,0.00015,7.25794]
[1778245171497,33.78,79983.5,76.5,-0.11555,0.00015,7.25794]
[1778245171958,33.78,79990.83,76.5,-0.11432,0.00015,7.20068]
[1778245172895,33.78,79990.83,76.5,-0.11432,0.00015,7.20068]
[1778245173010,33.78,79990.83,76.5,-0.11432,0.00015,7.20068]
[1778245173214,33.78,79995.12,76.5,-0.11367,0.00015,7.17148]
[1778245173379,33.78,79995.12,76.5,-0.11367,0.00015,7.17148]
[1778245173782,33.78,79995.12,76.5,-0.11367,0.00015,7.17148]
[1778245173790,33.78,79995.12,76.5,-0.11367,0.00015,7.17148]
[1778245173972,33.78,79992.7,76.5,-0.11404,0.00015,7.18796]
[1778245174446,33.78,79992.7,76.5,-0.11404,0.00015,7.18796]
[1778245175565,33.78,79992.17,76.5,-0.11411,0.00015,7.19131]
[1778245176019,33.78,79992.17,76.5,-0.11411,0.00015,7.19131]
[1778245176875,33.77,79992.31,76.5,-0.11408,0.00015,7.19009]
[1778245176883,33.77,79992.31,76.5,-0.11408,0.00015,7.19009]
[1778245176893,33.77,79992.31,76.5,-0.11408,0.00015,7.19009]
[1778245177738,33.77,79995.22,76.5,-0.11363,0.00015,7.17005]
[1778245180478,33.77,79999.02,76.5,-0.11304,0.00015,7.14351]
[1778245182415,33.77,79999.01,76.5,-0.11303,0.00015,7.14314]
[1778245184864,33.77,80001.14,76.5,-0.1127,0.00015,7.12857]
[1778245186931,33.77,79999.95,76.5,-0.11288,0.00015,7.13673]
[1778245187130,33.77,80000.89,76.5,-0.11273,0.00015,7.12996]
[1778245188570,33.77,80003.19,76.5,-0.11238,0.00015,7.11446]
[1778245188642,33.77,80003.19,76.5,-0.11238,0.00015,7.11446]
[1778245188871,33.77,80003.19,76.5,-0.11238,0.00015,7.11446]
[1778245190086,33.77,80010.85,76.5,-0.11123,0.00015,7.06257]
[1778245193660,33.77,80018.71,76.5,-0.11004,0.00015,7.00915]
[1778245199984,33.77,80020.68,76.5,-0.10975,0.00015,6.99596]
[1778245201552,33.77,80021.24,76.5,-0.10967,0.00015,6.9923]
[1778245201756,33.77,80022.5,76.5,-0.10948,0.00015,6.98385]
[1778245203877,33.77,80022.68,76.5,-0.10946,0.00015,6.98307]
[1778245205196,33.77,80013.36,76.5,-0.11088,0.00015,7.04718]
[1778245206274,33.77,80013.36,76.5,-0.11088,0.00015,7.04718]
[1778245209250,33.78,80012.68,76.5,-0.11101,0.00015,7.05275]
[1778245209343,33.78,80012.01,76.5,-0.11111,0.00015,7.05759]
[1778245211694,33.78,80012.71,76.5,-0.11101,0.00015,7.0528]
[1778245211795,33.78,80012.64,76.5,-0.11102,0.00015,7.05322]
[1778245213539,33.78,80012.93,76.5,-0.11098,0.00015,7.05156]
[1778245213564,33.78,80013.54,76.5,-0.11089,0.00015,7.04776]
[1778245215308,33.78,80021.97,76.5,-0.10963,0.00015,6.99085]
[1778245220343,33.78,80022.29,76.5,-0.10959,0.00015,6.98885]
[1778245222006,33.78,80022.29,76.5,-0.10959,0.00015,6.98885]
[1778245223719,33.78,80023.18,76.5,-0.10946,0.00015,6.98321]
[1778245223781,33.78,80019.17,76.5,-0.11007,0.00015,7.01053]
[1778245224980,33.78,80019.17,76.5,-0.11007,0.00015,7.01053]
[1778245225037,33.78,80019.17,76.5,-0.11007,0.00015,7.01053]
[1778245225082,33.78,80015.16,76.5,-0.11068,0.00015,7.03822]
[1778245225378,33.79,80007.76,76.5,-0.11181,0.00015,7.08882]
[1778245230415,33.79,80014.28,76.5,-0.11088,0.00015,7.04734]
[1778245234443,33.8,80020.35,76.5,-0.10993,0.00015,7.00119]
[1778245238473,33.81,80022.49,76.5,-0.10965,0.00015,6.98877]
[1778245240535,33.81,80022.03,76.5,-0.10975,0.00015,6.99322]
[1778245242602,33.82,80021.76,76.5,-0.10981,0.00015,6.99609]
[1778245243143,33.82,80021.82,76.5,-0.10981,0.00015,6.99606]
[1778245243152,33.82,80021.82,76.5,-0.10981,0.00015,6.99606]
[1778245244276,33.82,80021.74,76.5,-0.10984,0.00015,6.99726]
[1778245246719,33.82,80022.27,76.5,-0.10978,0.00015,6.99444]
[1778245247896,33.82,80021.85,76.5,-0.10985,0.00015,6.99764]
[1778245247904,33.83,80021.79,76.5,-0.10987,0.00015,6.99842]
[1778245249287,33.83,80025.36,76.5,-0.10933,0.00015,6.97442]
[1778245249832,33.83,80025.36,76.5,-0.10933,0.00015,6.97442]
[1778245249881,33.83,80029.08,76.5,-0.10878,0.00015,6.94947]
[1778245250683,33.83,80029.08,76.5,-0.10878,0.00015,6.94947]
[1778245250849,33.83,80029.08,76.5,-0.10878,0.00015,6.94947]
[1778245251004,33.83,80030.53,76.5,-0.10858,0.00015,6.9402]
[1778245253576,33.83,80037.14,76.5,-0.10761,0.00015,6.89625]
[1778245255514,33.83,80040.42,76.5,-0.10713,0.00015,6.87446]
[1778245256062,33.83,80040.42,76.5,-0.10713,0.00015,6.87446]
[1778245256288,33.83,80044.1,76.5,-0.1066,0.00015,6.85006]
[1778245256658,33.83,80044.1,76.5,-0.1066,0.00015,6.85006]
[1778245259115,33.83,80042.7,76.5,-0.10682,0.00015,6.86007]
[1778245259164,33.83,80042.7,76.5,-0.10682,0.00015,6.86007]
[1778245259733,33.83,80042.7,76.5,-0.10682,0.00015,6.86007]
[1778245259878,33.83,80042.91,76.5,-0.10679,0.00015,6.85886]
[1778245260448,33.83,80042.91,76.5,-0.10679,0.00015,6.85886]
[1778245262640,33.84,80039.32,76.5,-0.10734,0.00015,6.88398]
[1778245262655,33.84,80037.92,76.5,-0.10756,0.00015,6.89388]
[1778245266308,33.84,80035.0,76.5,-0.108,0.00015,6.9138]
[1778245266331,33.84,80035.0,76.5,-0.108,0.00015,6.9138]
[1778245266667,33.84,80033.72,76.5,-0.10819,0.00015,6.92248]
[1778245268559,33.84,80031.82,76.5,-0.10848,0.00015,6.93567]
[1778245268682,33.84,80029.28,76.5,-0.10886,0.00015,6.95315]
[1778245273717,33.84,80030.78,76.5,-0.10865,0.00015,6.94333]
[1778245274963,33.84,80030.78,76.5,-0.10865,0.00015,6.94333]
[1778245275064,33.84,80029.04,76.5,-0.1089,0.00015,6.95505]
[1778245279934,33.85,80027.6,76.5,-0.10915,0.00015,6.96623]
[1778245281181,33.85,80026.09,76.5,-0.10939,0.00015,6.97713]
[1778245285253,33.86,80020.38,76.5,-0.11028,0.00015,7.01743]
[1778245289152,33.86,80011.51,76.5,-0.11165,0.00015,7.07896]
[1778245292644,33.87,80011.46,76.5,-0.11159,0.00015,7.07282]
[1778245295929,33.87,80015.67,76.5,-0.11098,0.00015,7.04565]
[1778245296245,33.87,80019.69,76.5,-0.11039,0.00015,7.01903]
[1778245296878,33.87,80020.35,76.5,-0.1103,0.00015,7.01488]
[1778245297513,33.87,80020.35,76.5,-0.1103,0.00015,7.01488]
[1778245297885,33.87,80020.87,76.5,-0.11022,0.00015,7.01131]
[1778245298487,33.87,80020.87,76.5,-0.11022,0.00015,7.01131]
[1778245300512,33.87,80020.77,76.5,-0.11025,0.00015,7.01275]
[1778245304496,33.88,80023.99,76.5,-0.10981,0.00015,6.99311]
[1778245306266,33.88,80024.98,76.5,-0.10969,0.00015,6.98752]
[1778245306271,33.88,80024.98,76.5,-0.10969,0.00015,6.98752]
[1778245306278,33.88,80024.98,76.5,-0.10969,0.00015,6.98752]
[1778245306315,33.88,80024.98,76.5,-0.10969,0.00015,6.98752]
[1778245306557,33.88,80024.98,76.5,-0.10969,0.00015,6.98752]
[1778245310340,33.89,80028.43,76.5,-0.10921,0.00015,6.96604]
[1778245312447,33.89,80034.77,76.5,-0.10829,0.00015,6.92435]
[1778245313623,33.89,80034.96,76.5,-0.10827,0.00015,6.92351]
[1778245313997,33.89,80038.49,76.5,-0.10776,0.00015,6.90033]
[1778245315007,33.9,80045.02,76.5,-0.10681,0.00015,6.85682]
[1778245315230,33.9,80045.02,76.5,-0.10681,0.00015,6.85682]
[1778245316617,33.9,80047.64,76.5,-0.10643,0.00015,6.83952]
[1778245318250,33.9,80047.07,76.5,-0.10652,0.00015,6.84369]
[1778245320651,33.9,80048.23,76.5,-0.10636,0.00015,6.83632]
[1778245320719,33.9,80048.23,76.5,-0.10636,0.00015,6.83632]
[1778245324550,33.9,80049.38,76.5,-0.10621,0.00015,6.82945]
[1778245326050,33.9,80049.72,76.5,-0.10617,0.00015,6.82738]
[1778245326097,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326278,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326389,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326476,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326490,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326658,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245326852,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245327023,33.9,80055.99,76.5,-0.10526,0.00014,6.78587]
[1778245327092,33.9,80074.75,76.5,-0.10259,0.00014,6.66191]
[1778245327863,33.9,80074.75,76.5,-0.10259,0.00014,6.66191]
[1778245328129,33.9,80074.75,76.5,-0.10259,0.00014,6.66191]
[1778245328135,33.9,80086.8,76.5,-0.1009,0.00014,6.58301]
[1778245333135,33.91,80087.72,76.5,-0.10083,0.00014,6.57957]
[1778245335442,33.92,80088.21,76.5,-0.10078,0.00014,6.57739]
[1778245339567,33.92,80089.49,76.5,-0.10065,0.00014,6.57107]
[1778245343728,33.93,80082.28,76.5,-0.10168,0.00014,6.61971]
[1778245344212,33.93,80072.57,76.5,-0.10305,0.00014,6.6837]
[1778245349363,33.93,80073.08,76.5,-0.10299,0.00014,6.68049]
[1778245351629,33.93,80072.65,76.5,-0.10305,0.00014,6.68341]
[1778245352373,33.93,80071.97,76.5,-0.10305,0.00014,6.68038]
[1778245353909,33.93,80071.85,76.5,-0.10307,0.00014,6.68121]
[1778245354605,33.93,80064.08,76.5,-0.10417,0.00014,6.73263]
[1778245357303,33.93,80056.79,76.5,-0.10522,0.00014,6.78082]
[1778245360360,33.93,80054.71,76.5,-0.10552,0.00014,6.79453]
[1778245360410,33.93,80054.71,76.5,-0.10552,0.00014,6.79453]
[1778245360619,33.93,80054.66,76.5,-0.10552,0.00014,6.79448]
[1778245362009,33.93,80054.66,76.5,-0.10552,0.00014,6.79448]
[1778245362436,33.93,80051.87,76.5,-0.10592,0.00014,6.81322]
[1778245363441,33.93,80050.62,76.5,-0.10611,0.00015,6.8217]
[1778245364146,33.93,80050.62,76.5,-0.10611,0.00015,6.8217]
[1778245364312,33.93,80049.32,76.5,-0.1063,0.00015,6.83051]
[1778245368749,33.93,80047.75,76.5,-0.10654,0.00015,6.84137]
[1778245370423,33.93,80047.93,76.5,-0.10652,0.00015,6.84042]
[1778245370471,33.93,80047.93,76.5,-0.10652,0.00015,6.84042]
[1778245371942,33.93,80047.58,76.5,-0.10657,0.00015,6.84299]
[1778245373970,33.93,80048.69,76.5,-0.10642,0.00015,6.83583]
[1778245373998,33.93,80048.69,76.5,-0.10642,0.00015,6.83583]
[1778245374010,33.93,80048.69,76.5,-0.10642,0.00015,6.83583]
[1778245374491,33.93,80041.14,76.5,-0.10752,0.00015,6.8864]
[1778245375498,33.93,80041.14,76.5,-0.10752,0.00015,6.8864]
[1778245376111,33.93,80034.99,76.5,-0.10843,0.00015,6.92753]
[1778245377935,33.93,80032.58,76.5,-0.10878,0.00015,6.94363]
[1778245380612,33.93,80030.02,76.5,-0.10916,0.00015,6.96063]
[1778245383111,33.93,80030.04,76.5,-0.10915,0.00015,6.96038]
[1778245384106,33.93,80026.57,76.5,-0.10967,0.00015,6.98358]
[1778245389200,33.93,80028.55,76.5,-0.10937,0.00015,6.97008]
[1778245394563,33.93,80033.27,76.5,-0.10867,0.00015,6.93843]
[1778245398563,33.93,80033.64,76.5,-0.10862,0.00015,6.93607]
[1778245398619,33.93,80033.64,76.5,-0.10862,0.00015,6.93607]
[1778245402825,33.93,80034.23,76.5,-0.10853,0.00015,6.93231]
[1778245407654,33.93,80042.0,76.5,-0.1074,0.00015,6.88102]
[1778245411682,33.94,80051.99,76.5,-0.10587,0.00014,6.80757]
[1778245412930,33.94,80051.99,76.5,-0.10587,0.00014,6.80757]
[1778245414428,33.94,80054.37,76.5,-0.10553,0.00014,6.79228]
[1778245414704,33.94,80058.88,76.5,-0.10489,0.00014,6.76262]
[1778245416190,33.94,80065.38,76.5,-0.10396,0.00014,6.71955]
[1778245417065,33.94,80065.38,76.5,-0.10396,0.00014,6.71955]
[1778245419412,33.94,80067.98,76.5,-0.10359,0.00014,6.70252]
[1778245422494,33.94,80076.62,76.5,-0.10237,0.00014,6.64578]
[1778245424798,33.94,80076.76,76.5,-0.10235,0.00014,6.64513]
[1778245429809,33.94,80084.94,76.5,-0.10122,0.00014,6.59219]
[1778245433837,33.95,80078.16,76.5,-0.10219,0.00014,6.63754]
[1778245438872,33.95,80076.35,76.5,-0.10246,0.00014,6.65004]
[1778245443905,33.95,80076.16,76.5,-0.10249,0.00014,6.6517]
[1778245443943,33.95,80076.16,76.5,-0.10249,0.00014,6.6517]
[1778245444008,33.95,80076.16,76.5,-0.10249,0.00014,6.6517]
[1778245444914,33.95,80063.2,76.5,-0.10434,0.00014,6.73742]
[1778245445951,33.95,80063.2,76.5,-0.10434,0.00014,6.73742]
[1778245446089,33.95,80063.2,76.5,-0.10434,0.00014,6.73742]
[1778245446261,33.95,80044.51,76.5,-0.10704,0.00015,6.86151]
[1778245446439,33.95,80044.51,76.5,-0.10704,0.00015,6.86151]
[1778245446774,33.95,80044.51,76.5,-0.10704,0.00015,6.86151]
[1778245446946,33.95,80044.51,76.5,-0.10704,0.00015,6.86151]
[1778245447269,33.95,80044.51,76.5,-0.10704,0.00015,6.86151]
[1778245447245,33.95,80028.92,76.5,-0.10934,0.00015,6.96577]
[1778245447419,33.95,80028.92,76.5,-0.10934,0.00015,6.96577]
[1778245447629,33.95,80028.92,76.5,-0.10934,0.00015,6.96577]
[1778245448580,33.95,80025.39,76.5,-0.10986,0.00015,6.9894]
[1778245448908,33.95,80025.39,76.5,-0.10986,0.00015,6.9894]
[1778245448950,33.95,80025.39,76.5,-0.10986,0.00015,6.9894]
[1778245449205,33.95,80025.39,76.5,-0.10986,0.00015,6.9894]
[1778245449225,33.95,80033.93,76.5,-0.1086,0.00015,6.93216]
[1778245449661,33.95,80033.93,76.5,-0.1086,0.00015,6.93216]
[1778245451753,33.95,80042.68,76.5,-0.10731,0.00015,6.87384]
[1778245452354,33.95,80042.49,76.5,-0.10734,0.00015,6.87523]
[1778245452360,33.95,80042.49,76.5,-0.10734,0.00015,6.87523]
[1778245457607,33.95,80047.24,76.5,-0.10667,0.00015,6.84428]
[1778245459763,33.95,80047.21,76.5,-0.10668,0.00015,6.84481]
[1778245465092,33.96,80040.14,76.5,-0.10773,0.00015,6.8929]
[1778245469120,33.96,80048.48,76.5,-0.10652,0.00015,6.8378]
[1778245469683,33.96,80048.48,76.5,-0.10652,0.00015,6.8378]
[1778245471708,33.96,80048.35,76.5,-0.10645,0.00015,6.83141]
[1778245476232,33.96,80052.56,76.5,-0.10586,0.00014,6.80422]
[1778245479190,33.96,80059.6,76.5,-0.10486,0.00014,6.75851]
[1778245484350,33.97,80057.33,76.5,-0.10522,0.00014,6.775]
[1778245490267,33.97,80058.17,76.5,-0.10513,0.00014,6.77107]
[1778245495326,33.98,80057.78,76.5,-0.1052,0.00014,6.77419]
[1778245500337,33.98,80055.32,76.5,-0.1056,0.00014,6.79247]
[1778245505672,33.99,80054.95,76.5,-0.10567,0.00014,6.79587]
[1778245509602,33.99,80055.72,76.5,-0.10558,0.00014,6.79166]
[1778245511259,33.99,80056.5,76.5,-0.10548,0.00014,6.78694]
[1778245511295,33.99,80066.35,76.5,-0.10407,0.00014,6.72199]
[1778245512194,33.99,80073.76,76.5,-0.10302,0.00014,6.67344]
[1778245512785,33.99,80073.76,76.5,-0.10302,0.00014,6.67344]
[1778245512881,33.99,80073.76,76.5,-0.10302,0.00014,6.67344]
[1778245513061,33.99,80073.76,76.5,-0.10302,0.00014,6.67344]
[1778245513162,33.99,80079.57,76.5,-0.10221,0.00014,6.6356]
[1778245513790,33.99,80079.57,76.5,-0.10221,0.00014,6.6356]
[1778245515625,33.99,80086.07,76.5,-0.1013,0.00014,6.59303]
[1778245518359,34.0,80085.56,76.5,-0.10138,0.00014,6.59688]
[1778245522082,34.0,80080.06,76.5,-0.10216,0.00014,6.6335]
[1778245522130,34.0,80080.06,76.5,-0.10216,0.00014,6.6335]
[1778245523500,34.0,80067.24,76.5,-0.104,0.00014,6.7186]
[1778245529284,34.0,80063.96,76.5,-0.10449,0.00014,6.74138]
[1778245530764,34.0,80066.18,76.5,-0.10418,0.00014,6.72721]
[1778245530775,34.0,80066.18,76.5,-0.10418,0.00014,6.72721]
[1778245531447,34.0,80065.96,76.5,-0.10411,0.00014,6.72098]
[1778245531556,34.0,80061.04,76.5,-0.10482,0.00014,6.7535]
[1778245533502,34.0,80055.92,76.5,-0.10556,0.00014,6.78768]
[1778245536112,34.01,80055.06,76.5,-0.10569,0.00014,6.79384]
[1778245536687,34.01,80053.07,76.5,-0.10599,0.00014,6.80744]
[1778245536744,34.01,80053.07,76.5,-0.10599,0.00014,6.80744]
[1778245537359,34.01,80053.07,76.5,-0.10599,0.00014,6.80744]
[1778245537643,34.01,80051.56,76.5,-0.10621,0.00014,6.81764]
[1778245537668,34.01,80045.37,76.5,-0.10712,0.00015,6.85894]
[1778245538576,34.01,80045.37,76.5,-0.10712,0.00015,6.85894]
[1778245539125,34.01,80045.37,76.5,-0.10712,0.00015,6.85894]
[1778245539158,34.01,80045.37,76.5,-0.10712,0.00015,6.85894]
[1778245540154,34.01,80040.87,76.5,-0.10778,0.00015,6.889]
[1778245540255,34.01,80037.31,76.5,-0.1083,0.00015,6.91279]
[1778245542177,34.01,80037.01,76.5,-0.10835,0.00015,6.91519]
[1778245542238,34.01,80034.49,76.5,-0.10873,0.00015,6.9324]
[1778245542948,34.01,80034.49,76.5,-0.10873,0.00015,6.9324]
[1778245543014,34.01,80034.09,76.5,-0.10879,0.00015,6.93507]
[1778245543516,34.01,80034.09,76.5,-0.10879,0.00015,6.93507]
[1778245543592,34.01,80034.09,76.5,-0.10879,0.00015,6.93507]
[1778245543640,34.01,80033.58,76.5,-0.10888,0.00015,6.93884]
[1778245548675,34.01,80032.78,76.5,-0.10899,0.00015,6.94416]
[1778245549175,34.01,80032.78,76.5,-0.10899,0.00015,6.94416]
[1778245549189,34.01,80032.78,76.5,-0.10899,0.00015,6.94416]
[1778245549833,34.01,80027.48,76.5,-0.10978,0.00015,6.97959]
[1778245551313,34.01,80026.34,76.5,-0.10995,0.00015,6.98716]
[1778245551413,34.01,80025.43,76.5,-0.11008,0.00015,6.9932]
[1778245551475,34.01,80025.43,76.5,-0.11008,0.00015,6.9932]
[1778245552752,34.01,80023.9,76.5,-0.11032,0.00015,7.00375]
[1778245556100,34.02,80020.74,76.5,-0.11081,0.00015,7.02578]
[1778245558170,34.02,80020.53,76.5,-0.11085,0.00015,7.02774]
[1778245558243,34.02,80020.53,76.5,-0.11085,0.00015,7.02774]
[1778245558369,34.02,80020.53,76.5,-0.11085,0.00015,7.02774]
[1778245558643,34.02,80020.92,76.5,-0.1108,0.00015,7.0254]
[1778245559128,34.02,80020.92,76.5,-0.1108,0.00015,7.0254]
[1778245559175,34.02,80020.92,76.5,-0.1108,0.00015,7.0254]
[1778245559220,34.02,80020.92,76.5,-0.1108,0.00015,7.0254]
[1778245561235,34.02,80013.87,76.5,-0.11187,0.00015,7.07342]
[1778245561767,34.02,80001.17,76.5,-0.11381,0.00015,7.15962]
[1778245563781,34.03,79993.96,76.5,-0.11492,0.00015,7.20874]
[1778245565497,34.03,79993.44,76.5,-0.11501,0.00015,7.21244]
[1778245565586,34.03,79993.44,76.5,-0.11501,0.00015,7.21244]
[1778245565637,34.03,79993.44,76.5,-0.11501,0.00015,7.21244]
[1778245565648,34.03,79993.44,76.5,-0.11501,0.00015,7.21244]
[1778245566422,34.03,79993.44,76.5,-0.11501,0.00015,7.21244]
[1778245566234,34.03,79989.36,76.5,-0.11564,0.00015,7.2402]
[1778245570846,34.03,79990.42,76.5,-0.1155,0.00015,7.23406]
[1778245573034,34.03,79988.96,76.5,-0.11574,0.00015,7.24447]
[1778245573036,34.03,79988.96,76.5,-0.11574,0.00015,7.24447]
[1778245573066,34.03,79988.96,76.5,-0.11574,0.00015,7.24447]
[1778245573285,34.03,79988.96,76.5,-0.11574,0.00015,7.24447]
[1778245574518,34.03,79985.97,76.5,-0.11621,0.00015,7.26521]
[1778245577079,34.03,79984.05,76.5,-0.11651,0.00015,7.27862]
[1778245577659,34.04,79984.15,76.5,-0.1165,0.00015,7.27815]
[1778245577781,34.04,79984.15,76.5,-0.1165,0.00015,7.27815]
[1778245578346,34.04,79977.23,76.5,-0.11758,0.00016,7.32526]
[1778245581393,34.04,79972.07,76.5,-0.1184,0.00016,7.36052]
[1778245582169,34.04,79972.32,76.5,-0.11836,0.00016,7.35891]
[1778245582224,34.04,79972.32,76.5,-0.11836,0.00016,7.35891]
[1778245582307,34.04,79972.32,76.5,-0.11836,0.00016,7.35891]
[1778245582788,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245582806,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245582928,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245583531,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245583603,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245583619,34.04,79969.59,76.5,-0.11879,0.00016,7.37755]
[1778245582950,34.04,79958.72,76.5,-0.12051,0.00016,7.45162]
[1778245584138,34.04,79958.72,76.5,-0.12051,0.00016,7.45162]
[1778245584768,34.04,79958.72,76.5,-0.12051,0.00016,7.45162]
[1778245584769,34.04,79958.72,76.5,-0.12051,0.00016,7.45162]
[1778245584216,34.04,79951.64,76.5,-0.12163,0.00016,7.49993]
[1778245585398,34.04,79944.03,76.5,-0.12285,0.00016,7.55191]
[1778245585917,34.04,79944.03,76.5,-0.12285,0.00016,7.55191]
[1778245586045,34.04,79944.03,76.5,-0.12285,0.00016,7.55191]
[1778245589406,34.04,79941.67,76.5,-0.12322,0.00016,7.5677]
[1778245589883,34.04,79938.92,76.5,-0.12366,0.00016,7.58631]
[1778245590336,34.04,79938.92,76.5,-0.12366,0.00016,7.58631]
[1778245590361,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245590569,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245590665,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245590675,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245590780,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245590824,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245591395,34.03,79936.61,76.5,-0.12403,0.00016,7.6019]
[1778245591447,34.03,79929.4,76.5,-0.1251,0.00016,7.64361]
[1778245591497,34.03,79929.4,76.5,-0.1251,0.00016,7.64361]
[1778245591637,34.03,79929.4,76.5,-0.1251,0.00016,7.64361]
[1778245592446,34.03,79929.4,76.5,-0.1251,0.00016,7.64361]
[1778245592517,34.03,79926.22,76.5,-0.12562,0.00016,7.66544]
[1778245593205,34.04,79934.78,76.5,-0.12423,0.00016,7.60697]
[1778245594146,34.04,79934.78,76.5,-0.12423,0.00016,7.60697]
[1778245595121,34.04,79936.2,76.5,-0.12401,0.00016,7.59754]
[1778245595174,34.04,79936.23,76.5,-0.12401,0.00016,7.59741]
[1778245601054,34.03,79938.36,76.5,-0.12363,0.00016,7.5814]
[1778245602402,34.03,79938.36,76.5,-0.12363,0.00016,7.5814]
[1778245602817,34.03,79939.91,76.5,-0.12337,0.00016,7.57054]
[1778245602936,34.03,79939.91,76.5,-0.12337,0.00016,7.57054]
[1778245603336,34.03,79939.91,76.5,-0.12337,0.00016,7.57054]
[1778245603394,34.03,79929.34,76.5,-0.12508,0.00016,7.64278]
[1778245603650,34.03,79929.34,76.5,-0.12508,0.00016,7.64278]
[1778245604194,34.03,79929.34,76.5,-0.12508,0.00016,7.64278]
[1778245604275,34.03,79918.07,76.5,-0.12694,0.00016,7.72051]
[1778245605138,34.03,79918.07,76.5,-0.12694,0.00016,7.72051]
[1778245605227,34.03,79918.07,76.5,-0.12694,0.00016,7.72051]
[1778245606107,34.03,79917.13,76.5,-0.1271,0.00016,7.72715]
[1778245606636,34.03,79913.73,76.5,-0.12766,0.00017,7.75072]
[1778245607691,34.03,79915.75,76.5,-0.12733,0.00017,7.73695]
[1778245612473,34.04,79913.05,76.5,-0.12779,0.00017,7.75614]
[1778245612498,34.04,79910.2,76.5,-0.12827,0.00017,7.7759]
[1778245612515,34.04,79910.2,76.5,-0.12827,0.00017,7.7759]
[1778245614237,34.04,79908.51,76.5,-0.12855,0.00017,7.78765]
[1778245614354,34.04,79908.51,76.5,-0.12855,0.00017,7.78765]
[1778245614376,34.04,79908.51,76.5,-0.12855,0.00017,7.78765]
[1778245614425,34.04,79908.51,76.5,-0.12855,0.00017,7.78765]
[1778245614476,34.04,79908.51,76.5,-0.12855,0.00017,7.78765]
[1778245615647,34.04,79913.61,76.5,-0.12771,0.00017,7.7527]
[1778245615922,34.04,79913.61,76.5,-0.12771,0.00017,7.7527]
[1778245617586,34.04,79917.2,76.5,-0.12713,0.00016,7.72848]
[1778245623210,34.04,79919.28,76.5,-0.12681,0.00016,7.71509]
[1778245627150,34.04,79924.77,76.5,-0.12592,0.00016,7.67798]
[1778245627232,34.04,79924.77,76.5,-0.12592,0.00016,7.67798]
[1778245627572,34.04,79924.79,76.5,-0.12592,0.00016,7.67809]
[1778245628315,34.04,79924.79,76.5,-0.12592,0.00016,7.67809]
[1778245628631,34.05,79925.44,76.5,-0.12583,0.00016,7.67412]
[1778245628633,34.05,79925.44,76.5,-0.12583,0.00016,7.67412]
[1778245628665,34.05,79925.44,76.5,-0.12583,0.00016,7.67412]
[1778245628748,34.05,79925.44,76.5,-0.12583,0.00016,7.67412]
[1778245629252,34.05,79915.91,76.5,-0.12739,0.00017,7.73963]
[1778245629901,34.05,79915.91,76.5,-0.12739,0.00017,7.73963]
[1778245630303,34.05,79915.91,76.5,-0.12739,0.00017,7.73963]
[1778245630395,34.05,79906.01,76.5,-0.12904,0.00017,7.80806]
[1778245631810,34.05,79903.09,76.5,-0.12953,0.00017,7.82835]
[1778245637308,34.05,79912.67,76.5,-0.12795,0.00017,7.76265]
[1778245638315,34.05,79906.04,76.5,-0.12905,0.00017,7.80842]
[1778245640152,34.05,79904.59,76.5,-0.12929,0.00017,7.81854]
[1778245640329,34.05,79911.75,76.5,-0.12811,0.00017,7.76928]
[1778245641336,34.05,79918.43,76.5,-0.127,0.00016,7.72337]
[1778245646295,34.05,79918.07,76.5,-0.12708,0.00016,7.72656]
[1778245646846,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245646849,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245646970,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245647198,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245647253,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245647447,34.05,79917.63,76.5,-0.12716,0.00016,7.72978]
[1778245647506,34.05,79930.65,76.5,-0.12503,0.00016,7.64054]
[1778245647597,34.05,79930.65,76.5,-0.12503,0.00016,7.64054]
[1778245648455,34.05,79942.96,76.5,-0.12304,0.00016,7.55641]
[1778245648868,34.05,79942.96,76.5,-0.12304,0.00016,7.55641]
[1778245650213,34.06,79942.34,76.5,-0.12315,0.00016,7.5614]
[1778245651069,34.06,79942.34,76.5,-0.12315,0.00016,7.5614]
[1778245652042,34.06,79940.25,76.5,-0.12339,0.00016,7.56807]
[1778245653079,34.06,79936.49,76.5,-0.12401,0.00016,7.59424]
[1778245653421,34.06,79932.62,76.5,-0.12465,0.00016,7.62116]
[1778245657979,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245657980,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245658014,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245658168,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245658467,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245658473,34.06,79932.9,76.5,-0.12461,0.00016,7.61952]
[1778245658475,34.06,79916.33,76.5,-0.12732,0.00017,7.73328]
[1778245659402,34.06,79916.33,76.5,-0.12732,0.00017,7.73328]
[1778245659504,34.06,79916.33,76.5,-0.12732,0.00017,7.73328]
[1778245659530,34.06,79899.29,76.5,-0.13017,0.00017,7.85116]
[1778245659707,34.06,79899.29,76.5,-0.13017,0.00017,7.85116]
[1778245660560,34.06,79900.64,76.5,-0.12994,0.00017,7.84185]
[1778245666026,34.06,79901.82,76.5,-0.12975,0.00017,7.83384]
[1778245666782,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245666966,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245666996,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245667062,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245667109,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245667430,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245667461,34.06,79901.3,76.5,-0.12984,0.00017,7.83746]
[1778245667519,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245667656,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245667716,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245667753,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245668098,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245668301,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245668491,34.06,79913.21,76.5,-0.12785,0.00017,7.75542]
[1778245668526,34.06,79924.7,76.5,-0.12597,0.00016,7.67663]
[1778245668619,34.06,79924.7,76.5,-0.12597,0.00016,7.67663]
[1778245668792,34.06,79924.7,76.5,-0.12597,0.00016,7.67663]
[1778245669235,34.06,79924.7,76.5,-0.12597,0.00016,7.67663]
[1778245669545,34.06,79924.7,76.5,-0.12597,0.00016,7.67663]
[1778245669533,34.06,79912.73,76.5,-0.12794,0.00017,7.7589]
[1778245670356,34.06,79912.73,76.5,-0.12794,0.00017,7.7589]
[1778245670540,34.07,79903.88,76.5,-0.12942,0.00017,7.82025]
[1778245670795,34.07,79903.88,76.5,-0.12942,0.00017,7.82025]
[1778245671483,34.07,79903.88,76.5,-0.12942,0.00017,7.82025]
[1778245671547,34.07,79897.23,76.5,-0.13053,0.00017,7.86616]
[1778245672489,34.07,79897.23,76.5,-0.13053,0.00017,7.86616]
[1778245676272,34.07,79897.87,76.5,-0.13043,0.00017,7.86169]
[1778245676287,34.07,79897.87,76.5,-0.13043,0.00017,7.86169]
[1778245676758,34.07,79897.06,76.5,-0.13056,0.00017,7.86725]
[1778245676779,34.07,79903.77,76.5,-0.12944,0.00017,7.82097]
[1778245677748,34.07,79903.77,76.5,-0.12944,0.00017,7.82097]
[1778245679914,34.07,79909.88,76.5,-0.12842,0.00017,7.77901]
[1778245681433,34.07,79909.63,76.5,-0.12847,0.00017,7.78083]
[1778245681545,34.07,79909.63,76.5,-0.12847,0.00017,7.78083]
[1778245682757,34.07,79913.57,76.5,-0.12782,0.00017,7.75393]
[1778245683283,34.07,79913.57,76.5,-0.12782,0.00017,7.75393]
[1778245683592,34.07,79917.59,76.5,-0.12716,0.00016,7.72642]
[1778245684598,34.07,79917.59,76.5,-0.12716,0.00016,7.72642]
[1778245684635,34.07,79917.59,76.5,-0.12716,0.00016,7.72642]
[1778245684642,34.07,79917.59,76.5,-0.12716,0.00016,7.72642]
[1778245684718,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245684864,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245685000,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245685076,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245685285,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245685298,34.07,79916.85,76.5,-0.12728,0.00016,7.73168]
[1778245685742,34.07,79914.07,76.5,-0.12775,0.00017,7.75095]
[1778245686347,34.07,79914.07,76.5,-0.12775,0.00017,7.75095]
[1778245686526,34.07,79902.44,76.5,-0.12968,0.00017,7.83118]
[1778245687200,34.07,79902.44,76.5,-0.12968,0.00017,7.83118]
[1778245687285,34.07,79894.89,76.5,-0.13095,0.00017,7.88326]
[1778245691432,34.07,79897.53,76.5,-0.1305,0.00017,7.86488]
[1778245691457,34.07,79897.53,76.5,-0.1305,0.00017,7.86488]
[1778245691530,34.07,79897.53,76.5,-0.1305,0.00017,7.86488]
[1778245692191,34.07,79905.72,76.5,-0.12913,0.00017,7.80836]
[1778245694500,34.07,79908.43,76.5,-0.12868,0.00017,7.78973]
[1778245695049,34.07,79911.77,76.5,-0.12813,0.00017,7.7669]
[1778245697091,34.07,79913.51,76.5,-0.12785,0.00017,7.75504]
[1778245698792,34.07,79915.26,76.5,-0.12756,0.00017,7.74325]
[1778245700120,34.07,79916.38,76.5,-0.12738,0.00017,7.73567]
[1778245700342,34.07,79916.38,76.5,-0.12738,0.00017,7.73567]
[1778245700425,34.07,79916.38,76.5,-0.12738,0.00017,7.73567]
[1778245701352,34.07,79916.64,76.5,-0.12734,0.00017,7.73402]
[1778245702352,34.07,79918.4,76.5,-0.12705,0.00016,7.72207]
[1778245702576,34.07,79918.4,76.5,-0.12705,0.00016,7.72207]
[1778245704782,34.07,79925.71,76.5,-0.12587,0.00016,7.6726]
[1778245706979,34.07,79924.34,76.5,-0.1261,0.00016,7.68223]
[1778245707257,34.07,79924.34,76.5,-0.1261,0.00016,7.68223]
[1778245708428,34.08,79927.65,76.5,-0.12556,0.00016,7.65974]
[1778245708530,34.08,79920.0,76.5,-0.12682,0.00016,7.71251]
[1778245713444,34.08,79924.24,76.5,-0.12604,0.00016,7.67629]
[1778245713670,34.08,79923.69,76.5,-0.12614,0.00016,7.68029]
[1778245713728,34.08,79923.69,76.5,-0.12614,0.00016,7.68029]
[1778245713847,34.08,79923.69,76.5,-0.12614,0.00016,7.68029]
[1778245713895,34.08,79923.69,76.5,-0.12614,0.00016,7.68029]
[1778245713985,34.08,79923.69,76.5,-0.12614,0.00016,7.68029]
[1778245714853,34.08,79910.02,76.5,-0.1284,0.00017,7.77463]
[1778245716309,34.08,79910.02,76.5,-0.1284,0.00017,7.77463]
[1778245716314,34.08,79910.02,76.5,-0.1284,0.00017,7.77463]
[1778245716410,34.08,79902.8,76.5,-0.12961,0.00017,7.82445]
[1778245720766,34.08,79903.22,76.5,-0.12954,0.00017,7.82165]
[1778245720832,34.08,79903.22,76.5,-0.12954,0.00017,7.82165]
[1778245723590,34.08,79902.89,76.5,-0.12959,0.00017,7.82403]
[1778245723613,34.08,79902.89,76.5,-0.12959,0.00017,7.82403]
[1778245723771,34.08,79902.31,76.5,-0.12969,0.00017,7.82806]
[1778245725024,34.08,79902.16,76.5,-0.12972,0.00017,7.82912]
[1778245725940,34.08,79899.67,76.5,-0.13014,0.00017,7.84631]
[1778245731972,34.08,79893.76,76.5,-0.13112,0.00017,7.88687]
[1778245734084,34.08,79894.05,76.5,-0.13107,0.00017,7.88482]
[1778245740029,34.08,79892.7,76.5,-0.13129,0.00017,7.89378]
[1778245745064,34.08,79894.73,76.5,-0.13094,0.00017,7.87952]
[1778245745637,34.08,79894.73,76.5,-0.13094,0.00017,7.87952]
[1778245752113,34.08,79899.1,76.5,-0.13021,0.00017,7.8494]
[1778245755097,34.08,79899.73,76.5,-0.13011,0.00017,7.84509]
[1778245760172,34.08,79898.08,76.5,-0.13039,0.00017,7.85656]
[1778245762308,34.08,79897.73,76.5,-0.13044,0.00017,7.85898]
[1778245768230,34.08,79898.16,76.5,-0.13038,0.00017,7.85614]
[1778245773264,34.08,79897.3,76.5,-0.13042,0.00017,7.85435]
[1778245775830,34.08,79893.14,76.5,-0.13112,0.00017,7.88307]
[1778245775874,34.08,79893.14,76.5,-0.13112,0.00017,7.88307]
[1778245775877,34.08,79893.14,76.5,-0.13112,0.00017,7.88307]
[1778245776560,34.08,79893.14,76.5,-0.13112,0.00017,7.88307]
[1778245776617,34.08,79883.4,76.5,-0.13277,0.00017,7.95033]
[1778245777411,34.08,79877.26,76.5,-0.13381,0.00017,7.99268]
[1778245783335,34.08,79884.51,76.5,-0.1326,0.00017,7.94347]
[1778245786741,34.09,79885.49,76.5,-0.13244,0.00017,7.93726]
[1778245787688,34.09,79885.42,76.5,-0.13246,0.00017,7.93794]
[1778245788545,34.09,79888.35,76.5,-0.13197,0.00017,7.91789]
[1778245792120,34.09,79892.37,76.5,-0.13129,0.00017,7.88994]
[1778245792183,34.09,79892.37,76.5,-0.13129,0.00017,7.88994]
[1778245793405,34.09,79901.76,76.5,-0.12971,0.00017,7.82512]
[1778245794787,34.09,79899.83,76.5,-0.13003,0.00017,7.83847]
[1778245794793,34.09,79899.83,76.5,-0.13003,0.00017,7.83847]
[1778245800592,34.09,79896.94,76.5,-0.13052,0.00017,7.85839]
[1778245802468,34.09,79890.68,76.5,-0.13157,0.00017,7.90153]
[1778245804809,34.09,79892.15,76.5,-0.13132,0.00017,7.89127]
[1778245804904,34.09,79892.15,76.5,-0.13132,0.00017,7.89127]
[1778245807308,34.08,79893.47,76.5,-0.13109,0.00017,7.88205]
[1778245807395,34.08,79893.47,76.5,-0.13109,0.00017,7.88205]
[1778245807594,34.08,79893.47,76.5,-0.13109,0.00017,7.88205]
[1778245807596,34.08,79893.47,76.5,-0.13109,0.00017,7.88205]
[1778245810808,34.08,79900.81,76.5,-0.12986,0.00017,7.83139]
[1778245810841,34.08,79900.81,76.5,-0.12986,0.00017,7.83139]
[1778245810874,34.08,79900.81,76.5,-0.12986,0.00017,7.83139]
[1778245811308,34.08,79900.81,76.5,-0.12986,0.00017,7.83139]
[1778245811624,34.08,79900.81,76.5,-0.12986,0.00017,7.83139]
[1778245811941,34.08,79901.84,76.5,-0.12969,0.00017,7.82432]
[1778245812407,34.08,79901.84,76.5,-0.12969,0.00017,7.82432]
[1778245812538,34.09,79914.35,76.5,-0.12761,0.00017,7.73825]
[1778245813206,34.09,79914.35,76.5,-0.12761,0.00017,7.73825]
[1778245814680,34.09,79918.26,76.5,-0.12696,0.00016,7.71143]
[1778245815497,34.09,79920.61,76.5,-0.12658,0.00016,7.69546]
[1778245817075,34.09,79917.97,76.5,-0.12702,0.00016,7.71401]
[1778245817615,34.09,79917.97,76.5,-0.12702,0.00016,7.71401]
[1778245818701,34.09,79913.71,76.5,-0.12774,0.00017,7.74371]
[1778245821262,34.09,79912.0,76.5,-0.12803,0.00017,7.75576]
[1778245826638,34.09,79911.87,76.5,-0.12807,0.00017,7.75755]
[1778245827035,34.09,79911.87,76.5,-0.12807,0.00017,7.75755]
[1778245827125,34.09,79911.87,76.5,-0.12807,0.00017,7.75755]
[1778245827233,34.09,79911.87,76.5,-0.12807,0.00017,7.75755]
[1778245827585,34.09,79911.87,76.5,-0.12807,0.00017,7.75755]
[1778245829333,34.09,79906.51,76.5,-0.12897,0.00017,7.7947]
[1778245829609,34.09,79906.51,76.5,-0.12897,0.00017,7.7947]
[1778245830944,34.09,79902.06,76.5,-0.12972,0.00017,7.82554]
[1778245832559,34.09,79901.6,76.5,-0.12969,0.00017,7.82095]
[1778245837577,34.1,79901.91,76.5,-0.12964,0.00017,7.81901]
[1778245838186,34.1,79905.16,76.5,-0.1291,0.00017,7.79663]
[1778245839004,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839154,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839315,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839319,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839349,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839352,34.1,79910.88,76.5,-0.12815,0.00017,7.75737]
[1778245839864,34.1,79910.88,76.5,-0.12815,0.00017,7.75749]
[1778245840236,34.1,79910.88,76.5,-0.12815,0.00017,7.75749]
[1778245840263,34.1,79910.88,76.5,-0.12815,0.00017,7.75749]
[1778245840286,34.1,79910.88,76.5,-0.12815,0.00017,7.75749]
[1778245841586,34.1,79909.54,76.5,-0.12838,0.00017,7.76671]
[1778245841622,34.1,79909.54,76.5,-0.12838,0.00017,7.76671]
[1778245841710,34.1,79892.96,76.5,-0.13115,0.00017,7.88102]
[1778245841776,34.1,79892.96,76.5,-0.13115,0.00017,7.88102]
[1778245841827,34.1,79892.96,76.5,-0.13115,0.00017,7.88102]
[1778245842675,34.1,79892.96,76.5,-0.13115,0.00017,7.88102]
[1778245842629,34.1,79877.5,76.5,-0.13378,0.00017,7.98775]
[1778245842740,34.1,79877.5,76.5,-0.13378,0.00017,7.98775]
[1778245843390,34.1,79877.5,76.5,-0.13378,0.00017,7.98775]
[1778245843491,34.1,79868.88,76.5,-0.13526,0.00017,8.04749]
[1778245846218,34.1,79865.43,76.5,-0.13585,0.00017,8.07137]
[1778245846319,34.1,79867.29,76.5,-0.13553,0.00017,8.05846]
[1778245848030,34.1,79866.84,76.5,-0.13561,0.00017,8.06183]
[1778245849803,34.1,79872.77,76.5,-0.13461,0.00017,8.02156]
[1778245852045,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852594,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852674,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852691,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852725,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852730,34.1,79872.75,76.5,-0.13462,0.00017,8.02201]
[1778245852695,34.1,79872.89,76.5,-0.13461,0.00017,8.02136]
[1778245852840,34.1,79872.89,76.5,-0.13461,0.00017,8.02136]
[1778245852932,34.1,79880.22,76.5,-0.13336,0.00017,7.97099]
[1778245853746,34.1,79880.22,76.5,-0.13336,0.00017,7.97099]
[1778245857272,34.1,79888.46,76.5,-0.13195,0.00017,7.91368]
[1778245857416,34.1,79888.46,76.5,-0.13195,0.00017,7.91368]
[1778245857518,34.1,79887.27,76.5,-0.13215,0.00017,7.9218]
[1778245857834,34.1,79887.27,76.5,-0.13215,0.00017,7.9218]
[1778245858691,34.1,79887.27,76.5,-0.13215,0.00017,7.9218]
[1778245858362,34.1,79880.65,76.5,-0.13328,0.00017,7.96773]
[1778245859701,34.1,79874.73,76.5,-0.1343,0.00017,8.0088]
[1778245860376,34.1,79874.73,76.5,-0.1343,0.00017,8.0088]
[1778245860703,34.1,79874.73,76.5,-0.1343,0.00017,8.0088]
[1778245860771,34.1,79870.75,76.5,-0.13499,0.00017,8.03667]
[1778245864731,34.11,79866.59,76.5,-0.13572,0.00017,8.06631]
[1778245866217,34.11,79869.39,76.5,-0.13525,0.00017,8.04743]
[1778245866452,34.11,79869.39,76.5,-0.13525,0.00017,8.04743]
[1778245866541,34.11,79871.36,76.5,-0.13492,0.00017,8.03407]
[1778245867450,34.11,79871.36,76.5,-0.13492,0.00017,8.03407]
[1778245867605,34.11,79875.93,76.5,-0.13414,0.00017,8.00249]
[1778245869683,34.11,79884.52,76.5,-0.13266,0.00017,7.94273]
[1778245870972,34.11,79884.73,76.5,-0.13263,0.00017,7.94115]
[1778245871650,34.11,79884.73,76.5,-0.13263,0.00017,7.94115]
[1778245871691,34.11,79884.73,76.5,-0.13263,0.00017,7.94115]
[1778245871673,34.11,79880.72,76.5,-0.1333,0.00017,7.96872]
[1778245871957,34.11,79876.86,76.5,-0.13397,0.00017,7.99553]
[1778245874155,34.11,79872.92,76.5,-0.13465,0.00017,8.02313]
[1778245874251,34.11,79872.92,76.5,-0.13465,0.00017,8.02313]
[1778245874300,34.11,79872.92,76.5,-0.13465,0.00017,8.02313]
[1778245875710,34.11,79871.87,76.5,-0.13484,0.00017,8.03071]
[1778245875422,34.11,79862.77,76.5,-0.13642,0.00017,8.09402]
[1778245876694,34.11,79862.77,76.5,-0.13642,0.00017,8.09402]
[1778245878440,34.11,79864.03,76.5,-0.13621,0.00017,8.08568]
[1778245879173,34.11,79863.65,76.5,-0.13628,0.00017,8.08853]
[1778245880781,34.11,79861.58,76.5,-0.13664,0.00017,8.10309]
[1778245881106,34.11,79860.94,76.5,-0.13676,0.00017,8.10773]
[1778245881900,34.12,79860.29,76.5,-0.13688,0.00017,8.11242]
[1778245884352,34.12,79855.91,76.5,-0.13765,0.00017,8.14313]
[1778245884353,34.12,79855.91,76.5,-0.13765,0.00017,8.14313]
[1778245885179,34.12,79855.85,76.5,-0.13766,0.00017,8.14369]
[1778245887169,34.12,79860.12,76.5,-0.13692,0.00017,8.11437]
[1778245887278,34.12,79860.12,76.5,-0.13692,0.00017,8.11437]
[1778245887691,34.12,79860.12,76.5,-0.13692,0.00017,8.11437]
[1778245887769,34.12,79862.56,76.5,-0.13651,0.00017,8.09786]
[1778245888092,34.12,79862.56,76.5,-0.13651,0.00017,8.09786]
[1778245890528,34.12,79873.33,76.5,-0.13465,0.00017,8.02331]
[1778245891251,34.12,79871.88,76.5,-0.1349,0.00017,8.03339]
[1778245891584,34.12,79871.88,76.5,-0.1349,0.00017,8.03339]
[1778245891595,34.12,79871.88,76.5,-0.1349,0.00017,8.03339]
[1778245891682,34.12,79875.47,76.5,-0.13418,0.00017,8.00077]
[1778245892675,34.12,79875.47,76.5,-0.13418,0.00017,8.00077]
[1778245892746,34.12,79882.95,76.5,-0.1329,0.00017,7.94886]
[1778245895320,34.12,79885.75,76.5,-0.13242,0.00017,7.92926]
[1778245896808,34.12,79885.89,76.5,-0.13239,0.00017,7.92805]
[1778245900851,34.12,79885.21,76.5,-0.13249,0.00017,7.93224]
[1778245900862,34.12,79885.21,76.5,-0.13249,0.00017,7.93224]
[1778245901164,34.12,79883.71,76.5,-0.13275,0.00017,7.94247]
[1778245906199,34.12,79880.65,76.5,-0.13328,0.00017,7.96423]
[1778245907303,34.12,79880.65,76.5,-0.13328,0.00017,7.96423]
[1778245907319,34.12,79880.65,76.5,-0.13328,0.00017,7.96423]
[1778245907686,34.12,79880.65,76.5,-0.13328,0.00017,7.96423]
[1778245909723,34.12,79881.13,76.5,-0.1332,0.00017,7.96087]
[1778245909732,34.12,79881.13,76.5,-0.1332,0.00017,7.96087]
[1778245910227,34.12,79884.15,76.5,-0.13269,0.00017,7.94029]
[1778245915808,34.12,79884.61,76.5,-0.1326,0.00017,7.93658]
[1778245917968,34.12,79884.77,76.5,-0.13256,0.00017,7.93509]
[1778245922433,34.11,79885.2,76.5,-0.13248,0.00017,7.93162]
[1778245922524,34.11,79885.2,76.5,-0.13248,0.00017,7.93162]
[1778245924327,34.11,79893.81,76.5,-0.13102,0.00017,7.87194]
[1778245925309,34.11,79893.81,76.5,-0.13102,0.00017,7.87194]
[1778245927308,34.11,79893.2,76.5,-0.13112,0.00017,7.87607]
[1778245932386,34.11,79892.17,76.5,-0.13128,0.00017,7.8829]
[1778245932879,34.11,79892.17,76.5,-0.13128,0.00017,7.8829]
[1778245937345,34.11,79892.45,76.5,-0.13123,0.00017,7.88076]
[1778245937586,34.11,79892.45,76.5,-0.13123,0.00017,7.88076]
[1778245937703,34.11,79892.45,76.5,-0.13123,0.00017,7.88076]
[1778245937817,34.11,79892.45,76.5,-0.13123,0.00017,7.88076]
[1778245937792,34.11,79890.7,76.5,-0.13153,0.00017,7.89277]
[1778245937943,34.11,79890.7,76.5,-0.13153,0.00017,7.89277]
[1778245937996,34.11,79890.7,76.5,-0.13153,0.00017,7.89277]
[1778245938132,34.11,79890.7,76.5,-0.13153,0.00017,7.89277]
[1778245938707,34.11,79875.93,76.5,-0.13404,0.00017,7.99501]
[1778245938940,34.11,79875.93,76.5,-0.13404,0.00017,7.99501]
[1778245939184,34.11,79875.93,76.5,-0.13404,0.00017,7.99501]
[1778245939435,34.11,79860.26,76.5,-0.13675,0.00017,8.10384]
[1778245940105,34.11,79860.26,76.5,-0.13675,0.00017,8.10384]
[1778245945167,34.12,79859.62,76.5,-0.13689,0.00017,8.10936]
[1778245946214,34.12,79861.53,76.5,-0.13656,0.00017,8.09632]
[1778245946484,34.12,79861.64,76.5,-0.13655,0.00017,8.09576]
[1778245949506,34.12,79867.56,76.5,-0.13552,0.00017,8.05464]
[1778245954635,34.12,79866.88,76.5,-0.13554,0.00017,8.0516]
[1778245956213,34.12,79861.36,76.5,-0.13649,0.00017,8.08977]
[1778245956555,34.12,79854.45,76.5,-0.13769,0.00017,8.13761]
[1778245961591,34.12,79850.32,76.5,-0.13843,0.00018,8.16677]
[1778245966554,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966590,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966619,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966756,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966835,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966853,34.12,79849.16,76.5,-0.13864,0.00018,8.17521]
[1778245966965,34.12,79845.67,76.5,-0.13925,0.00018,8.19951]
[1778245967637,34.12,79838.58,76.5,-0.14051,0.00018,8.24883]
[1778245969188,34.12,79836.14,76.5,-0.14094,0.00018,8.26577]
[1778245969884,34.12,79836.29,76.5,-0.14091,0.00018,8.2647]
[1778245972603,34.12,79829.61,76.5,-0.1421,0.00018,8.31103]
[1778245973315,34.12,79830.03,76.5,-0.14202,0.00018,8.30801]
[1778245973973,34.12,79832.08,76.5,-0.14165,0.00018,8.29366]
[1778245974117,34.12,79832.08,76.5,-0.14165,0.00018,8.29366]
[1778245974693,34.12,79830.83,76.5,-0.14187,0.00018,8.30227]
[1778245975160,34.12,79830.83,76.5,-0.14187,0.00018,8.30227]
[1778245975816,34.12,79830.83,76.5,-0.14187,0.00018,8.30227]
[1778245975988,34.12,79829.17,76.5,-0.14218,0.00018,8.31418]
[1778245977411,34.12,79829.24,76.5,-0.14217,0.00018,8.31386]
[1778245978149,34.12,79829.48,76.5,-0.14213,0.00018,8.31219]
[1778245980853,34.12,79823.96,76.5,-0.14312,0.00018,8.35089]
[1778245982751,34.12,79816.86,76.5,-0.1444,0.00018,8.40055]
[1778245983005,34.12,79818.91,76.5,-0.14403,0.00018,8.38635]
[1778245983471,34.12,79818.91,76.5,-0.14403,0.00018,8.38635]
[1778245984096,34.12,79823.94,76.5,-0.14313,0.00018,8.35139]
[1778245984623,34.12,79823.94,76.5,-0.14313,0.00018,8.35139]
[1778245987002,34.12,79817.75,76.5,-0.14425,0.00018,8.39469]
[1778245987614,34.12,79817.75,76.5,-0.14425,0.00018,8.39469]
[1778245988520,34.12,79816.14,76.5,-0.14454,0.00018,8.40595]
[1778245989184,34.13,79815.56,76.5,-0.14465,0.00018,8.41003]
[1778245994306,34.13,79812.83,76.5,-0.14514,0.00018,8.42908]
[1778245996718,34.13,79812.25,76.5,-0.14525,0.00018,8.43308]
[1778245997325,34.12,79812.86,76.5,-0.14513,0.00018,8.42881]
[1778246000540,34.12,79805.09,76.5,-0.14654,0.00018,8.48285]
[1778246003312,34.12,79799.0,76.5,-0.14765,0.00018,8.52504]
[1778246004134,34.12,79797.13,76.5,-0.14798,0.00018,8.53783]
[1778246004904,34.12,79797.13,76.5,-0.14798,0.00018,8.53783]
[1778246004910,34.12,79793.21,76.5,-0.14871,0.00018,8.56524]
[1778246007549,34.12,79790.77,76.5,-0.14916,0.00018,8.5823]
[1778246007934,34.12,79791.76,76.5,-0.14897,0.00018,8.57542]
[1778246008781,34.12,79796.38,76.5,-0.14813,0.00018,8.54325]
[1778246013974,34.12,79793.88,76.5,-0.14845,0.00018,8.55179]
[1778246019009,34.12,79796.02,76.5,-0.14804,0.00018,8.53601]
[1778246021242,34.12,79804.82,76.5,-0.14642,0.00018,8.47435]
[1778246026923,34.11,79800.33,76.5,-0.14723,0.00018,8.50528]
[1778246029630,34.11,79794.19,76.5,-0.14835,0.00018,8.54767]
[1778246034679,34.11,79792.06,76.5,-0.14871,0.00018,8.56161]
[1778246034757,34.11,79792.06,76.5,-0.14871,0.00018,8.56161]
[1778246034856,34.11,79790.89,76.5,-0.14892,0.00018,8.56957]
[1778246035449,34.11,79790.89,76.5,-0.14892,0.00018,8.56957]
[1778246037321,34.11,79783.78,76.5,-0.15023,0.00019,8.61897]
[1778246037689,34.11,79777.63,76.5,-0.15137,0.00019,8.66185]
[1778246043957,34.11,79781.73,76.5,-0.1506,0.00019,8.63287]
[1778246045359,34.11,79783.51,76.5,-0.15027,0.00019,8.62039]
[1778246045778,34.11,79783.51,76.5,-0.15027,0.00019,8.62039]
[1778246045793,34.11,79787.85,76.5,-0.14947,0.00018,8.59007]
[1778246047250,34.11,79788.95,76.5,-0.14926,0.00018,8.5824]
[1778246048912,34.1,79801.18,76.5,-0.14701,0.00018,8.4967]
[1778246050434,34.1,79801.68,76.5,-0.14691,0.00018,8.49311]
[1778246053000,34.1,79810.03,76.5,-0.14539,0.00018,8.43471]
[1778246057382,34.1,79812.12,76.5,-0.14501,0.00018,8.42006]
[1778246060305,34.1,79801.28,76.5,-0.14698,0.00018,8.49561]
[1778246061312,34.1,79794.72,76.5,-0.14818,0.00018,8.54126]
[1778246066347,34.1,79798.42,76.5,-0.14748,0.00018,8.51474]
[1778246069132,34.1,79798.21,76.5,-0.14751,0.00018,8.51598]
[1778246069932,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070509,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070516,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070652,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070691,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070862,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070873,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070953,34.1,79791.2,76.5,-0.1488,0.00018,8.56477]
[1778246070903,34.1,79786.58,76.5,-0.14965,0.00018,8.59683]
[1778246071386,34.1,79786.58,76.5,-0.14965,0.00018,8.59683]
[1778246071522,34.1,79786.58,76.5,-0.14965,0.00018,8.59683]
[1778246071604,34.1,79786.58,76.5,-0.14965,0.00018,8.59683]
[1778246071904,34.1,79763.68,76.5,-0.15381,0.00019,8.74885]
[1778246072312,34.1,79763.68,76.5,-0.15381,0.00019,8.74885]
[1778246072906,34.1,79737.16,76.5,-0.15887,0.00019,8.93414]
[1778246073989,34.1,79737.16,76.5,-0.15887,0.00019,8.93414]
[1778246074505,34.1,79732.57,76.5,-0.15975,0.00019,8.96623]
[1778246074522,34.1,79732.57,76.5,-0.15975,0.00019,8.96623]
[1778246074617,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075314,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075424,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075531,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075641,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075819,34.1,79739.08,76.5,-0.1585,0.00019,8.92076]
[1778246075945,34.1,79745.61,76.5,-0.15724,0.00019,8.87497]
[1778246076930,34.1,79745.61,76.5,-0.15724,0.00019,8.87497]
[1778246077001,34.1,79739.29,76.5,-0.15847,0.00019,8.91986]
[1778246077577,34.1,79739.29,76.5,-0.15847,0.00019,8.91986]
[1778246077606,34.1,79730.16,76.5,-0.16024,0.00019,8.98362]
[1778246078218,34.1,79730.16,76.5,-0.16024,0.00019,8.98362]
[1778246078846,34.1,79730.16,76.5,-0.16024,0.00019,8.98362]
[1778246079553,34.1,79726.44,76.5,-0.16096,0.00019,9.00957]
[1778246079612,34.1,79726.44,76.5,-0.16096,0.00019,9.00957]
[1778246079732,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080308,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080388,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080656,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080697,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080800,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246080939,34.1,79722.79,76.5,-0.16166,0.00019,9.035]
[1778246081017,34.1,79704.35,76.5,-0.16529,0.0002,9.16382]
[1778246081101,34.1,79704.35,76.5,-0.16529,0.0002,9.16382]
[1778246081267,34.1,79704.35,76.5,-0.16529,0.0002,9.16382]
[1778246081780,34.1,79704.35,76.5,-0.16529,0.0002,9.16382]
[1778246081993,34.11,79678.43,76.5,-0.17051,0.0002,9.34618]
[1778246082523,34.11,79678.43,76.5,-0.17051,0.0002,9.34618]
[1778246082854,34.11,79664.52,76.5,-0.17331,0.0002,9.4423]
[1778246084048,34.11,79664.52,76.5,-0.17331,0.0002,9.4423]
[1778246084120,34.1,79664.24,76.5,-0.17331,0.0002,9.44239]
[1778246084261,34.1,79664.24,76.5,-0.17331,0.0002,9.44239]
[1778246085465,34.09,79669.09,76.5,-0.17227,0.0002,9.40682]
[1778246086588,34.08,79671.95,76.5,-0.17165,0.0002,9.38553]
[1778246086689,34.08,79663.52,76.5,-0.17334,0.0002,9.44308]
[1778246087600,34.08,79663.52,76.5,-0.17334,0.0002,9.44308]
[1778246088021,34.08,79656.75,76.5,-0.17472,0.00021,9.49002]
[1778246089885,34.08,79667.28,76.5,-0.17257,0.0002,9.41685]
[1778246092812,34.08,79673.51,76.5,-0.17134,0.0002,9.37454]
[1778246097579,34.09,79681.51,76.5,-0.16974,0.0002,9.31936]
[1778246099725,34.09,79683.86,76.5,-0.16927,0.0002,9.30316]
[1778246099852,34.09,79682.68,76.5,-0.16951,0.0002,9.31159]
[1778246100474,34.09,79682.68,76.5,-0.16951,0.0002,9.31159]
[1778246102406,34.09,79683.64,76.5,-0.16932,0.0002,9.30485]
[1778246107865,34.09,79686.08,76.5,-0.16882,0.0002,9.28764]
[1778246108171,34.09,79690.11,76.5,-0.16802,0.0002,9.25955]
[1778246108660,34.09,79690.11,76.5,-0.16802,0.0002,9.25955]
[1778246108909,34.09,79690.11,76.5,-0.16802,0.0002,9.25955]
[1778246108924,34.09,79693.26,76.5,-0.16739,0.0002,9.23762]
[1778246109143,34.09,79693.26,76.5,-0.16739,0.0002,9.23762]
[1778246109187,34.09,79693.26,76.5,-0.16739,0.0002,9.23762]
[1778246109735,34.09,79706.29,76.5,-0.16481,0.0002,9.14678]
[1778246112027,34.09,79713.1,76.5,-0.16347,0.0002,9.09925]
[1778246112192,34.09,79713.1,76.5,-0.16347,0.0002,9.09925]
[1778246112691,34.09,79713.64,76.5,-0.16336,0.0002,9.09553]
[1778246113951,34.09,79713.64,76.5,-0.16336,0.0002,9.09553]
[1778246114031,34.09,79714.81,76.5,-0.16312,0.0002,9.08701]
[1778246116549,34.09,79717.06,76.5,-0.16268,0.0002,9.07135]
[1778246117018,34.09,79717.06,76.5,-0.16268,0.0002,9.07135]
[1778246117025,34.09,79720.17,76.5,-0.16208,0.0002,9.04972]
[1778246117335,34.09,79720.17,76.5,-0.16208,0.0002,9.04972]
[1778246118039,34.09,79720.17,76.5,-0.16208,0.0002,9.04972]
[1778246118733,34.09,79734.02,76.5,-0.15938,0.00019,8.95278]
[1778246120699,34.09,79736.97,76.5,-0.15881,0.00019,8.93218]
[1778246121251,34.09,79739.4,76.5,-0.15835,0.00019,8.91524]
[1778246121722,34.09,79739.4,76.5,-0.15835,0.00019,8.91524]
[1778246121761,34.09,79739.4,76.5,-0.15835,0.00019,8.91524]
[1778246121770,34.09,79739.4,76.5,-0.15835,0.00019,8.91524]
[1778246121971,34.09,79739.4,76.5,-0.15835,0.00019,8.91524]
[1778246122017,34.09,79743.0,76.5,-0.15766,0.00019,8.89014]
[1778246122764,34.09,79751.89,76.5,-0.15596,0.00019,8.82812]
[1778246124276,34.09,79755.76,76.5,-0.15523,0.00019,8.80103]
[1778246124981,34.09,79757.4,76.5,-0.15492,0.00019,8.78957]
[1778246126135,34.09,79754.46,76.5,-0.15548,0.00019,8.81034]
[1778246127226,34.09,79754.3,76.5,-0.15552,0.00019,8.81167]
[1778246128869,34.09,79751.48,76.5,-0.15606,0.00019,8.83158]
[1778246129898,34.09,79752.78,76.5,-0.15582,0.00019,8.82267]
[1778246130071,34.09,79752.78,76.5,-0.15582,0.00019,8.82267]
[1778246130413,34.09,79752.33,76.5,-0.15591,0.00019,8.82601]
[1778246130820,34.09,79755.15,76.5,-0.15538,0.00019,8.80649]
[1778246131934,34.09,79755.15,76.5,-0.15538,0.00019,8.80649]
[1778246131960,34.09,79755.15,76.5,-0.15538,0.00019,8.80649]
[1778246132027,34.09,79762.75,76.5,-0.15383,0.00019,8.7455]
[1778246133627,34.09,79765.77,76.5,-0.15326,0.00019,8.72444]
[1778246134610,34.09,79767.38,76.5,-0.15296,0.00019,8.71305]
[1778246135997,34.09,79769.19,76.5,-0.15261,0.00019,8.70028]
[1778246136347,34.09,79770.84,76.5,-0.1523,0.00019,8.68864]
[1778246136395,34.09,79770.84,76.5,-0.1523,0.00019,8.68864]
[1778246136934,34.09,79770.84,76.5,-0.1523,0.00019,8.68864]
[1778246137026,34.09,79762.45,76.5,-0.15388,0.00019,8.74714]
[1778246137869,34.09,79754.82,76.5,-0.15531,0.00019,8.80027]
[1778246139883,34.09,79747.14,76.5,-0.15678,0.00019,8.85387]
[1778246140220,34.09,79747.14,76.5,-0.15678,0.00019,8.85387]
[1778246140335,34.09,79747.14,76.5,-0.15678,0.00019,8.85387]
[1778246140804,34.09,79747.14,76.5,-0.15678,0.00019,8.85387]
[1778246140891,34.09,79745.1,76.5,-0.15716,0.00019,8.86803]
[1778246141314,34.09,79745.1,76.5,-0.15716,0.00019,8.86803]
[1778246142535,34.09,79740.89,76.5,-0.15797,0.00019,8.89758]
[1778246143759,34.09,79736.54,76.5,-0.15881,0.00019,8.9281]
[1778246143761,34.09,79736.54,76.5,-0.15881,0.00019,8.9281]
[1778246143913,34.09,79744.79,76.5,-0.15723,0.00019,8.87056]
[1778246145164,34.09,79746.14,76.5,-0.15698,0.00019,8.86118]
[1778246148679,34.09,79740.14,76.5,-0.15814,0.00019,8.90349]
[1778246149991,34.09,79746.75,76.5,-0.15687,0.00019,8.85739]
[1778246150766,34.09,79749.63,76.5,-0.15632,0.00019,8.83737]
[1778246154818,34.09,79750.97,76.5,-0.15609,0.00019,8.82873]
[1778246155049,34.09,79750.97,76.5,-0.15609,0.00019,8.82873]
[1778246155999,34.1,79757.17,76.5,-0.15492,0.00019,8.78582]
[1778246158703,34.1,79758.6,76.5,-0.15465,0.00019,8.77585]
[1778246158714,34.1,79758.6,76.5,-0.15465,0.00019,8.77585]
[1778246158734,34.1,79758.6,76.5,-0.15465,0.00019,8.77585]
[1778246159020,34.1,79762.19,76.5,-0.15397,0.00019,8.75081]
[1778246160428,34.09,79765.82,76.5,-0.15329,0.00019,8.72526]
[1778246162491,34.09,79764.72,76.5,-0.15348,0.00019,8.73265]
[1778246162916,34.09,79764.72,76.5,-0.15348,0.00019,8.73265]
[1778246164558,34.09,79766.29,76.5,-0.15318,0.00019,8.72141]
[1778246164859,34.09,79766.29,76.5,-0.15318,0.00019,8.72141]
[1778246165064,34.09,79766.29,76.5,-0.15318,0.00019,8.72141]
[1778246165265,34.09,79763.23,76.5,-0.15375,0.00019,8.74264]
[1778246166069,34.09,79758.17,76.5,-0.15471,0.00019,8.77787]
[1778246167076,34.09,79752.36,76.5,-0.15583,0.00019,8.81905]
[1778246169927,34.09,79752.2,76.5,-0.15586,0.00019,8.8204]
[1778246170097,34.1,79753.82,76.5,-0.15556,0.00019,8.80929]
[1778246170324,34.1,79753.82,76.5,-0.15556,0.00019,8.80929]
[1778246171104,34.1,79753.21,76.5,-0.15568,0.00019,8.81379]
[1778246172451,34.1,79753.87,76.5,-0.15556,0.00019,8.80942]
[1778246172818,34.1,79753.87,76.5,-0.15556,0.00019,8.80942]
[1778246172935,34.1,79753.87,76.5,-0.15556,0.00019,8.80942]
[1778246173118,34.1,79761.37,76.5,-0.15414,0.00019,8.75705]
[1778246174126,34.1,79767.81,76.5,-0.15293,0.00019,8.71217]
[1778246174478,34.1,79767.81,76.5,-0.15293,0.00019,8.71217]
[1778246174878,34.1,79767.81,76.5,-0.15293,0.00019,8.71217]
[1778246175633,34.1,79767.89,76.5,-0.15292,0.00019,8.71151]
[1778246176689,34.1,79767.89,76.5,-0.15292,0.00019,8.71151]
[1778246177646,34.1,79767.86,76.5,-0.15292,0.00019,8.71152]
[1778246179727,34.1,79780.54,76.5,-0.15054,0.00019,8.62283]
[1778246181075,34.1,79780.54,76.5,-0.15054,0.00019,8.62283]
[1778246182470,34.1,79789.11,76.5,-0.14896,0.00018,8.5631]
[1778246182810,34.1,79789.11,76.5,-0.14896,0.00018,8.5631]
[1778246183053,34.1,79789.11,76.5,-0.14896,0.00018,8.5631]
[1778246183058,34.1,79789.11,76.5,-0.14896,0.00018,8.5631]
[1778246183128,34.1,79796.2,76.5,-0.14766,0.00018,8.51373]
[1778246185298,34.1,79800.75,76.5,-0.14683,0.00018,8.48213]
[1778246189324,34.1,79796.22,76.5,-0.14765,0.00018,8.51345]
[1778246189333,34.1,79799.07,76.5,-0.14713,0.00018,8.49349]
[1778246191381,34.1,79799.15,76.5,-0.14712,0.00018,8.49312]
[1778246192115,34.1,79796.44,76.5,-0.14751,0.00018,8.50424]
[1778246197289,34.1,79794.93,76.5,-0.14777,0.00018,8.51426]
[1778246202324,34.09,79794.21,76.5,-0.14789,0.00018,8.51882]
[1778246203166,34.09,79794.21,76.5,-0.14789,0.00018,8.51882]
[1778246205823,34.09,79796.36,76.5,-0.14749,0.00018,8.50366]
[1778246208255,34.09,79793.31,76.5,-0.14805,0.00018,8.52469]
[1778246209959,34.09,79790.41,76.5,-0.14858,0.00018,8.54482]
[1778246210082,34.09,79788.01,76.5,-0.14902,0.00018,8.56144]
[1778246211005,34.09,79782.35,76.5,-0.15007,0.00019,8.60104]
[1778246214409,34.09,79788.64,76.5,-0.14891,0.00018,8.55738]
[1778246219797,34.09,79791.71,76.5,-0.14836,0.00018,8.5364]
[1778246225197,34.1,79789.5,76.5,-0.14878,0.00018,8.55246]
[1778246226330,34.1,79789.96,76.5,-0.1487,0.00018,8.54936]
[1778246226865,34.1,79791.74,76.5,-0.14837,0.00018,8.53706]
[1778246232541,34.1,79794.45,76.5,-0.14786,0.00018,8.51768]
[1778246237577,34.09,79797.73,76.5,-0.14725,0.00018,8.49438]
[1778246242612,34.09,79798.8,76.5,-0.14705,0.00018,8.48671]
[1778246244528,34.09,79798.94,76.5,-0.14702,0.00018,8.48569]
[1778246249661,34.09,79803.38,76.5,-0.14621,0.00018,8.45461]
[1778246253689,34.09,79794.95,76.5,-0.14764,0.00018,8.50539]
[1778246254348,34.09,79794.95,76.5,-0.14764,0.00018,8.50539]
[1778246255342,34.09,79793.58,76.5,-0.14789,0.00018,8.51487]
[1778246255348,34.09,79793.58,76.5,-0.14789,0.00018,8.51487]
[1778246255703,34.09,79791.19,76.5,-0.14833,0.00018,8.53144]
[1778246257941,34.09,79789.8,76.5,-0.14859,0.00018,8.54127]
[1778246258819,34.09,79790.11,76.5,-0.14853,0.00018,8.53922]
[1778246262277,34.09,79782.43,76.5,-0.14996,0.00019,8.5931]
[1778246267715,34.09,79789.25,76.5,-0.14871,0.00018,8.54582]
[1778246267741,34.09,79789.25,76.5,-0.14871,0.00018,8.54582]
[1778246267788,34.09,79790.28,76.5,-0.14852,0.00018,8.53874]
[1778246269802,34.09,79796.08,76.5,-0.14745,0.00018,8.49805]
[1778246274881,34.09,79794.57,76.5,-0.14772,0.00018,8.50831]
[1778246280879,34.09,79796.65,76.5,-0.14732,0.00018,8.49331]
[1778246285914,34.09,79796.72,76.5,-0.1473,0.00018,8.49253]
[1778246291220,34.09,79797.52,76.5,-0.14715,0.00018,8.48675]
[1778246291468,34.09,79797.96,76.5,-0.14707,0.00018,8.48363]
[1778246295496,34.09,79801.42,76.5,-0.14644,0.00018,8.45949]
[1778246295689,34.09,79801.42,76.5,-0.14644,0.00018,8.45949]
[1778246295785,34.09,79801.42,76.5,-0.14644,0.00018,8.45949]
[1778246295984,34.09,79792.7,76.5,-0.14803,0.00018,8.52031]
[1778246296782,34.09,79792.7,76.5,-0.14803,0.00018,8.52031]
[1778246296991,34.09,79779.88,76.5,-0.15041,0.00019,8.60994]
[1778246298230,34.09,79770.73,76.5,-0.15212,0.00019,8.67386]
[1778246299032,34.09,79770.73,76.5,-0.15212,0.00019,8.67386]
[1778246300569,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246300631,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246300632,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246300742,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246300934,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246301058,34.09,79765.83,76.5,-0.15303,0.00019,8.70786]
[1778246301125,34.09,79757.11,76.5,-0.15468,0.00019,8.76878]
[1778246303103,34.09,79752.53,76.5,-0.15555,0.00019,8.80082]
[1778246303115,34.09,79752.53,76.5,-0.15555,0.00019,8.80082]
[1778246303486,34.09,79752.16,76.5,-0.15562,0.00019,8.80341]
[1778246305746,34.09,79754.62,76.5,-0.15515,0.00019,8.78622]
[1778246305825,34.09,79754.62,76.5,-0.15515,0.00019,8.78622]
[1778246306055,34.09,79758.64,76.5,-0.15439,0.00019,8.75817]
[1778246306925,34.09,79758.64,76.5,-0.15439,0.00019,8.75817]
[1778246311749,34.09,79761.57,76.5,-0.15371,0.00019,8.7291]
[1778246316128,34.08,79753.67,76.5,-0.15518,0.00019,8.78349]
[1778246321163,34.08,79754.85,76.5,-0.15493,0.00019,8.77426]
[1778246321952,34.08,79754.85,76.5,-0.15493,0.00019,8.77426]
[1778246327205,34.08,79755.11,76.5,-0.15485,0.00019,8.77127]
[1778246332272,34.07,79754.23,76.5,-0.15499,0.00019,8.77627]
[1778246335205,34.07,79750.88,76.5,-0.15561,0.00019,8.79928]
[1778246335293,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246335438,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246335925,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246336031,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246336086,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246336112,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246336248,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246336292,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246337023,34.07,79745.26,76.5,-0.15668,0.00019,8.83834]
[1778246337036,34.07,79739.26,76.5,-0.15783,0.00019,8.88024]
[1778246337307,34.07,79730.28,76.5,-0.15956,0.00019,8.94291]
[1778246341460,34.07,79729.9,76.5,-0.15962,0.00019,8.94503]
[1778246342272,34.07,79730.05,76.5,-0.15959,0.00019,8.94381]
[1778246343116,34.07,79730.05,76.5,-0.15959,0.00019,8.94381]
[1778246343204,34.07,79723.21,76.5,-0.16091,0.00019,8.99168]
[1778246348002,34.06,79720.31,76.5,-0.16146,0.0002,9.01119]
[1778246348191,34.06,79720.31,76.5,-0.16146,0.0002,9.01119]
[1778246348292,34.06,79720.77,76.5,-0.16136,0.0002,9.0077]
[1778246348592,34.06,79720.77,76.5,-0.16136,0.0002,9.0077]
[1778246348651,34.06,79721.24,76.5,-0.16127,0.0002,9.00442]
[1778246350002,34.06,79721.24,76.5,-0.16127,0.0002,9.00442]
[1778246350474,34.06,79721.1,76.5,-0.16129,0.0002,9.00515]
[1778246350511,34.06,79721.1,76.5,-0.16129,0.0002,9.00515]
[1778246351092,34.06,79721.1,76.5,-0.16129,0.0002,9.00515]
[1778246351184,34.06,79727.39,76.5,-0.16006,0.00019,8.96093]
[1778246351409,34.06,79737.62,76.5,-0.15808,0.00019,8.88921]
[1778246353622,34.06,79744.64,76.5,-0.15673,0.00019,8.83996]
[1778246354431,34.06,79753.33,76.5,-0.15507,0.00019,8.77916]
[1778246355573,34.06,79753.33,76.5,-0.15507,0.00019,8.77916]
[1778246355609,34.06,79753.33,76.5,-0.15507,0.00019,8.77916]
[1778246362487,34.06,79754.57,76.5,-0.15485,0.00019,8.77111]
[1778246363327,34.06,79754.57,76.5,-0.15485,0.00019,8.77111]
[1778246363494,34.06,79754.02,76.5,-0.15496,0.00019,8.77503]
[1778246368533,34.06,79756.24,76.5,-0.15452,0.00019,8.75877]
[1778246369658,34.06,79756.24,76.5,-0.15452,0.00019,8.75877]
[1778246369681,34.06,79756.24,76.5,-0.15452,0.00019,8.75877]
[1778246375582,34.05,79756.87,76.5,-0.15427,0.00019,8.74561]
[1778246377025,34.05,79756.87,76.5,-0.15427,0.00019,8.74561]
[1778246377029,34.05,79756.87,76.5,-0.15427,0.00019,8.74561]
[1778246377102,34.05,79755.36,76.5,-0.15455,0.00019,8.75605]
[1778246378250,34.05,79755.36,76.5,-0.15455,0.00019,8.75605]
[1778246379610,34.05,79742.08,76.5,-0.15709,0.00019,8.84907]
[1778246380429,34.05,79742.08,76.5,-0.15709,0.00019,8.84907]
[1778246381372,34.05,79740.08,76.5,-0.15747,0.00019,8.86302]
[1778246386535,34.05,79735.83,76.5,-0.15828,0.00019,8.89246]
[1778246388128,34.05,79734.87,76.5,-0.15846,0.00019,8.89901]
[1778246388184,34.05,79733.63,76.5,-0.1587,0.00019,8.9076]
[1778246390265,34.05,79731.64,76.5,-0.15909,0.00019,8.92166]
[1778246390271,34.05,79732.83,76.5,-0.15886,0.00019,8.91346]
[1778246390777,34.05,79732.83,76.5,-0.15886,0.00019,8.91346]
[1778246392750,34.05,79737.99,76.5,-0.15786,0.00019,8.87738]
[1778246392844,34.05,79744.11,76.5,-0.15669,0.00019,8.83452]
[1778246397347,34.05,79750.19,76.5,-0.15553,0.00019,8.79198]
[1778246401825,34.05,79750.91,76.5,-0.15539,0.00019,8.78701]
[1778246403211,34.05,79751.22,76.5,-0.15533,0.00019,8.78486]
[1778246403241,34.05,79751.22,76.5,-0.15533,0.00019,8.78486]
[1778246403253,34.05,79756.91,76.5,-0.15425,0.00019,8.74489]
[1778246403623,34.05,79756.91,76.5,-0.15425,0.00019,8.74489]
[1778246403877,34.05,79756.91,76.5,-0.15425,0.00019,8.74489]
[1778246404901,34.05,79759.39,76.5,-0.15377,0.00019,8.72743]
[1778246404938,34.05,79759.39,76.5,-0.15377,0.00019,8.72743]
[1778246405471,34.05,79762.34,76.5,-0.15322,0.00019,8.7067]
[1778246405765,34.05,79762.34,76.5,-0.15322,0.00019,8.7067]
[1778246406033,34.05,79770.66,76.5,-0.15165,0.00019,8.64845]
[1778246410083,34.05,79779.75,76.5,-0.14996,0.00019,8.58499]
[1778246415871,34.05,79775.92,76.5,-0.15068,0.00019,8.61229]
[1778246420906,34.06,79777.11,76.5,-0.15047,0.00019,8.60428]
[1778246424503,34.06,79777.75,76.5,-0.15036,0.00019,8.60005]
[1778246429969,34.06,79777.35,76.5,-0.15044,0.00019,8.60334]
[1778246430662,34.06,79777.35,76.5,-0.15044,0.00019,8.60334]
[1778246430976,34.06,79777.63,76.5,-0.15039,0.00019,8.60145]
[1778246433674,34.06,79778.61,76.5,-0.1501,0.00019,8.58639]
[1778246436814,34.06,79778.8,76.5,-0.15005,0.00019,8.58459]
[1778246438619,34.05,79780.37,76.5,-0.14975,0.00019,8.57333]
[1778246439515,34.05,79780.64,76.5,-0.14969,0.00019,8.5713]
[1778246443494,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443498,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443598,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443801,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443863,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443894,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246443934,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246444391,34.05,79784.01,76.5,-0.14906,0.00019,8.54721]
[1778246444067,34.05,79769.26,76.5,-0.1518,0.00019,8.65019]
[1778246445206,34.05,79769.26,76.5,-0.1518,0.00019,8.65019]
[1778246445282,34.05,79753.32,76.5,-0.15481,0.00019,8.76165]
[1778246450397,34.05,79754.66,76.5,-0.15454,0.00019,8.75162]
[1778246450426,34.05,79754.22,76.5,-0.15462,0.00019,8.75455]
[1778246452691,34.05,79758.72,76.5,-0.15376,0.00019,8.72281]
[1778246458165,34.04,79760.39,76.5,-0.15343,0.00019,8.71057]
[1778246460477,34.04,79760.18,76.5,-0.15346,0.00019,8.71188]
[1778246460894,34.04,79760.18,76.5,-0.15346,0.00019,8.71188]
[1778246461186,34.04,79753.56,76.5,-0.15471,0.00019,8.7581]
[1778246462193,34.04,79744.16,76.5,-0.1565,0.00019,8.82372]
[1778246462612,34.04,79744.16,76.5,-0.1565,0.00019,8.82372]
[1778246466170,34.04,79745.07,76.5,-0.15631,0.00019,8.8167]
[1778246466302,34.04,79745.07,76.5,-0.15631,0.00019,8.8167]
[1778246468001,34.04,79753.71,76.5,-0.15465,0.00019,8.75586]
[1778246477316,34.03,79754.5,76.5,-0.15447,0.00019,8.74907]
[1778246477327,34.03,79754.5,76.5,-0.15447,0.00019,8.74907]
[1778246478445,34.03,79747.86,76.5,-0.15573,0.00019,8.79529]
[1778246483898,34.03,79750.36,76.5,-0.15523,0.00019,8.77701]
[1778246484059,34.03,79750.36,76.5,-0.15523,0.00019,8.77701]
[1778246484222,34.03,79750.36,76.5,-0.15523,0.00019,8.77701]
[1778246485559,34.03,79756.98,76.5,-0.15396,0.00019,8.73037]
[1778246487146,34.03,79759.35,76.5,-0.15351,0.00019,8.71365]
[1778246489061,34.03,79761.28,76.5,-0.15314,0.00019,8.69998]
[1778246494418,34.03,79763.3,76.5,-0.15265,0.00019,8.67763]
[1778246497439,34.03,79756.2,76.5,-0.15398,0.00019,8.72715]
[1778246500702,34.03,79753.91,76.5,-0.15441,0.00019,8.74283]
[1778246500706,34.03,79753.91,76.5,-0.15441,0.00019,8.74283]
[1778246500723,34.03,79753.91,76.5,-0.15441,0.00019,8.74283]
[1778246500953,34.03,79753.91,76.5,-0.15441,0.00019,8.74283]
[1778246501718,34.03,79753.91,76.5,-0.15441,0.00019,8.74283]
[1778246501787,34.02,79750.37,76.5,-0.15508,0.00019,8.76748]
[1778246502860,34.02,79750.37,76.5,-0.15508,0.00019,8.76748]
[1778246503069,34.02,79750.37,76.5,-0.15508,0.00019,8.76748]
[1778246503162,34.02,79744.28,76.5,-0.15624,0.00019,8.81018]
[1778246504925,34.02,79743.46,76.5,-0.1564,0.00019,8.81594]
[1778246509048,34.02,79741.69,76.5,-0.15674,0.00019,8.82834]
[1778246513727,34.03,79745.36,76.5,-0.15604,0.00019,8.8027]
[1778246520005,34.03,79747.18,76.5,-0.1557,0.00019,8.79031]
[1778246525635,34.03,79747.47,76.5,-0.15566,0.00019,8.78875]
[1778246530670,34.03,79746.75,76.5,-0.15581,0.00019,8.79414]
[1778246533077,34.03,79746.82,76.5,-0.15579,0.00019,8.79372]
[1778246533434,34.03,79746.82,76.5,-0.15579,0.00019,8.79372]
[1778246533701,34.03,79746.82,76.5,-0.1558,0.00019,8.79385]
[1778246533836,34.03,79746.82,76.5,-0.1558,0.00019,8.79385]
[1778246533966,34.03,79746.82,76.5,-0.1558,0.00019,8.79385]
[1778246534413,34.03,79746.82,76.5,-0.1558,0.00019,8.79385]
[1778246534474,34.03,79746.82,76.5,-0.1558,0.00019,8.79385]
[1778246534489,34.03,79740.91,76.5,-0.15693,0.00019,8.83523]
[1778246534837,34.03,79740.91,76.5,-0.15693,0.00019,8.83523]
[1778246537526,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246537531,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246537588,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246537691,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246538095,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246538096,34.03,79733.46,76.5,-0.15836,0.00019,8.88729]
[1778246538098,34.03,79727.12,76.5,-0.15959,0.00019,8.93161]
[1778246538639,34.03,79727.12,76.5,-0.15959,0.00019,8.93161]
[1778246539104,34.03,79727.12,76.5,-0.15959,0.00019,8.93161]
[1778246539169,34.03,79723.52,76.5,-0.16029,0.00019,8.95692]
[1778246539798,34.03,79723.52,76.5,-0.16029,0.00019,8.95692]
[1778246540202,34.03,79719.13,76.5,-0.16114,0.0002,8.98749]
[1778246542104,34.03,79719.1,76.5,-0.16115,0.0002,8.98775]
[1778246544123,34.03,79717.84,76.5,-0.1614,0.0002,8.99666]
[1778246549629,34.03,79716.18,76.5,-0.16173,0.0002,9.00845]
[1778246550949,34.03,79715.84,76.5,-0.1618,0.0002,9.01085]
[1778246554558,34.03,79713.89,76.5,-0.16207,0.0002,9.01667]
[1778246555513,34.03,79713.89,76.5,-0.16207,0.0002,9.01667]
[1778246559873,34.03,79719.43,76.5,-0.16099,0.0002,8.97805]
[1778246564908,34.03,79722.23,76.5,-0.16046,0.00019,8.95882]
[1778246566928,34.03,79723.01,76.5,-0.16031,0.00019,8.95345]
[1778246566933,34.03,79723.01,76.5,-0.16031,0.00019,8.95345]
[1778246566937,34.03,79723.01,76.5,-0.16031,0.00019,8.95345]
[1778246568299,34.03,79723.08,76.5,-0.1603,0.00019,8.95304]
[1778246568329,34.03,79729.48,76.5,-0.15905,0.00019,8.90834]
[1778246571375,34.04,79734.81,76.5,-0.15803,0.00019,8.87136]
[1778246576992,34.04,79737.35,76.5,-0.15758,0.00019,8.85499]
[1778246577904,34.04,79737.35,76.5,-0.15758,0.00019,8.85499]
[1778246582307,34.04,79736.73,76.5,-0.15772,0.00019,8.86015]
[1778246583155,34.04,79736.37,76.5,-0.1578,0.00019,8.86286]
[1778246588307,34.05,79733.87,76.5,-0.1583,0.00019,8.88122]
[1778246593507,34.05,79738.94,76.5,-0.15735,0.00019,8.8466]
[1778246593751,34.05,79740.42,76.5,-0.15707,0.00019,8.83647]
[1778246593862,34.05,79740.42,76.5,-0.15707,0.00019,8.83647]
[1778246595916,34.05,79748.1,76.5,-0.15561,0.00019,8.78324]
[1778246595944,34.05,79748.1,76.5,-0.15561,0.00019,8.78324]
[1778246596367,34.06,79748.88,76.5,-0.15547,0.00019,8.77809]
[1778246596995,34.06,79748.88,76.5,-0.15547,0.00019,8.77809]
[1778246597104,34.06,79748.88,76.5,-0.15547,0.00019,8.77809]
[1778246597134,34.06,79749.87,76.5,-0.15529,0.00019,8.77122]
[1778246597753,34.06,79749.87,76.5,-0.15529,0.00019,8.77122]
[1778246598167,34.06,79749.87,76.5,-0.15529,0.00019,8.77122]
[1778246598268,34.06,79749.84,76.5,-0.1553,0.00019,8.77174]
[1778246598893,34.06,79749.84,76.5,-0.1553,0.00019,8.77174]
[1778246598894,34.06,79749.84,76.5,-0.1553,0.00019,8.77174]
[1778246600500,34.06,79750.21,76.5,-0.15523,0.00019,8.76922]
[1778246600503,34.06,79750.21,76.5,-0.15523,0.00019,8.76922]
[1778246600502,34.06,79750.18,76.5,-0.15524,0.00019,8.76949]
[1778246600643,34.06,79750.18,76.5,-0.15524,0.00019,8.76949]
[1778246601162,34.06,79743.26,76.5,-0.15656,0.00019,8.81795]
[1778246601709,34.06,79743.26,76.5,-0.15656,0.00019,8.81795]
[1778246601744,34.06,79743.26,76.5,-0.15656,0.00019,8.81795]
[1778246601912,34.06,79743.26,76.5,-0.15656,0.00019,8.81795]
[1778246602378,34.06,79735.3,76.5,-0.15809,0.00019,8.87362]
[1778246602786,34.06,79735.3,76.5,-0.15809,0.00019,8.87362]
[1778246603118,34.06,79735.3,76.5,-0.15809,0.00019,8.87362]
[1778246603137,34.06,79735.3,76.5,-0.15809,0.00019,8.87362]
[1778246604299,34.06,79734.4,76.5,-0.15827,0.00019,8.88008]
[1778246604314,34.06,79734.4,76.5,-0.15827,0.00019,8.88008]
[1778246610225,34.06,79732.8,76.5,-0.15861,0.00019,8.89225]
[1778246616009,34.06,79732.33,76.5,-0.15861,0.00019,8.88822]
[1778246621519,34.07,79735.51,76.5,-0.15802,0.00019,8.86693]
[1778246628351,34.07,79732.94,76.5,-0.15855,0.00019,8.88623]
[1778246633386,34.08,79733.54,76.5,-0.15846,0.00019,8.88282]
[1778246638421,34.08,79733.49,76.5,-0.15849,0.00019,8.88397]
[1778246640974,34.08,79733.88,76.5,-0.15842,0.00019,8.88156]
[1778246641498,34.08,79733.88,76.5,-0.15842,0.00019,8.88156]
[1778246641598,34.08,79739.83,76.5,-0.15728,0.00019,8.8403]
[1778246642270,34.08,79739.83,76.5,-0.15728,0.00019,8.8403]
[1778246642449,34.08,79743.52,76.5,-0.15658,0.00019,8.81451]
[1778246645616,34.08,79737.96,76.5,-0.15766,0.00019,8.8541]
[1778246646723,34.09,79734.89,76.5,-0.15826,0.00019,8.87578]
[1778246647685,34.09,79734.81,76.5,-0.15828,0.00019,8.87653]
[1778246649072,34.09,79735.06,76.5,-0.15824,0.00019,8.87495]
[1778246649079,34.09,79735.06,76.5,-0.15824,0.00019,8.87495]
[1778246649313,34.09,79735.06,76.5,-0.15824,0.00019,8.87495]
[1778246651137,34.09,79728.06,76.5,-0.1596,0.00019,8.92418]
[1778246655285,34.09,79724.9,76.5,-0.16022,0.00019,8.94663]
[1778246655508,34.09,79724.9,76.5,-0.16022,0.00019,8.94663]
[1778246655540,34.09,79722.07,76.5,-0.16078,0.00019,8.96647]
[1778246660575,34.08,79724.09,76.5,-0.16033,0.00019,8.95042]
[1778246663756,34.08,79723.82,76.5,-0.16034,0.00019,8.9508]
[1778246669431,34.07,79724.36,76.5,-0.16019,0.00019,8.94516]
[1778246669938,34.07,79724.36,76.5,-0.16019,0.00019,8.94516]
[1778246672007,34.07,79725.03,76.5,-0.16004,0.00019,8.93976]
[1778246674067,34.06,79724.43,76.5,-0.16003,0.00019,8.93535]
[1778246680172,34.06,79724.99,76.5,-0.15986,0.00019,8.92935]
[1778246685220,34.05,79725.64,76.5,-0.15969,0.00019,8.92313]
[1778246690785,34.04,79730.23,76.5,-0.15874,0.00019,8.88878]
[1778246700065,34.04,79729.03,76.5,-0.15895,0.00019,8.8963]
[1778246700765,34.03,79728.99,76.5,-0.1589,0.00019,8.8948]
[1778246701224,34.03,79722.05,76.5,-0.16025,0.00019,8.94308]
[1778246702902,34.03,79713.09,76.5,-0.16198,0.0002,9.00505]
[1778246704335,34.03,79713.09,78.5,-0.16198,0.0002,9.00505]
[1778246704652,34.02,79708.41,78.5,-0.16289,0.0002,9.03736]
[1778246705011,34.02,79708.41,78.5,-0.16289,0.0002,9.03736]
[1778246705496,34.02,79708.41,78.5,-0.16289,0.0002,9.03736]
[1778246705569,34.02,79701.5,78.5,-0.16425,0.0002,9.08566]
[1778246705866,34.02,79701.5,78.5,-0.16425,0.0002,9.08566]
[1778246705966,34.02,79701.5,78.5,-0.16425,0.0002,9.08566]
[1778246706353,34.02,79701.5,78.5,-0.16425,0.0002,9.08566]
[1778246706812,34.02,79700.32,78.5,-0.16448,0.0002,9.09381]
[1778246706850,34.02,79700.32,78.5,-0.16448,0.0002,9.09381]
[1778246709956,34.02,79689.61,78.5,-0.16662,0.0002,9.16892]
[1778246711362,34.02,79689.61,78.5,-0.16662,0.0002,9.16892]
[1778246711447,34.02,79690.16,78.5,-0.16651,0.0002,9.16506]
[1778246717005,34.03,79690.86,78.5,-0.16641,0.0002,9.16149]
[1778246719262,34.03,79689.36,78.5,-0.16672,0.0002,9.17218]
[1778246719291,34.03,79689.36,78.5,-0.16672,0.0002,9.17218]
[1778246720223,34.03,79689.32,78.5,-0.16673,0.0002,9.17266]
[1778246720223,34.03,79689.32,78.5,-0.16673,0.0002,9.17266]
[1778246720236,34.03,79689.32,78.5,-0.16673,0.0002,9.17266]
[1778246720261,34.03,79689.32,78.5,-0.16673,0.0002,9.17266]
[1778246720305,34.03,79689.32,78.5,-0.16673,0.0002,9.17266]
[1778246721062,34.03,79680.05,78.5,-0.1686,0.0002,9.23777]
[1778246722157,34.03,79680.05,78.5,-0.1686,0.0002,9.23777]
[1778246723580,34.03,79677.5,78.5,-0.16912,0.0002,9.25568]
[1778246726503,34.03,79675.52,78.5,-0.16953,0.0002,9.26976]
[1778246728984,34.04,79676.61,78.5,-0.16931,0.0002,9.26234]
[1778246728987,34.04,79676.61,78.5,-0.16931,0.0002,9.26234]
[1778246732750,34.04,79681.87,78.5,-0.16815,0.0002,9.21814]
[1778246736227,34.04,79681.52,78.5,-0.16824,0.0002,9.22096]
[1778246736298,34.04,79681.52,78.5,-0.16824,0.0002,9.22096]
[1778246737745,34.04,79684.9,78.5,-0.16756,0.0002,9.1976]
[1778246738666,34.04,79684.9,78.5,-0.16756,0.0002,9.1976]
[1778246739402,34.04,79686.7,78.5,-0.16721,0.0002,9.18535]
[1778246740234,34.04,79686.87,78.5,-0.16718,0.0002,9.18417]
[1778246743111,34.04,79686.66,78.5,-0.16723,0.0002,9.18613]
[1778246748222,34.05,79685.57,78.5,-0.16748,0.0002,9.19468]
[1778246753038,34.05,79685.91,78.5,-0.16743,0.0002,9.19289]
[1778246758292,34.05,79692.23,78.5,-0.16619,0.0002,9.14968]
[1778246758844,34.05,79692.23,78.5,-0.16619,0.0002,9.14968]
[1778246759799,34.05,79692.25,78.5,-0.16619,0.0002,9.14974]
[1778246765347,34.06,79694.93,78.5,-0.16569,0.0002,9.13226]
[1778246770383,34.06,79694.78,78.5,-0.16575,0.0002,9.13435]
[1778246771301,34.06,79694.78,78.5,-0.16575,0.0002,9.13435]
[1778246771397,34.06,79694.78,78.5,-0.16575,0.0002,9.13435]
[1778246772213,34.06,79694.51,78.5,-0.16581,0.0002,9.13644]
[1778246772225,34.06,79694.51,78.5,-0.16581,0.0002,9.13644]
[1778246774434,34.06,79686.76,78.5,-0.16737,0.0002,9.1909]
[1778246778105,34.07,79684.2,78.5,-0.16789,0.0002,9.20923]
[1778246780221,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780255,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780302,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780382,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780470,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780667,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780724,34.07,79684.92,78.5,-0.16776,0.0002,9.20441]
[1778246780745,34.07,79678.82,78.5,-0.16899,0.0002,9.24707]
[1778246780769,34.07,79678.82,78.5,-0.16899,0.0002,9.24707]
[1778246781043,34.07,79678.82,78.5,-0.16899,0.0002,9.24707]
[1778246781198,34.07,79678.82,78.5,-0.16899,0.0002,9.24707]
[1778246781462,34.07,79665.67,78.5,-0.17165,0.0002,9.33878]
[1778246782589,34.07,79655.66,78.5,-0.1737,0.00021,9.4084]
[1778246784265,34.07,79655.44,78.5,-0.17374,0.00021,9.40978]
[1778246784484,34.07,79655.12,78.5,-0.1738,0.00021,9.41185]
[1778246785527,34.07,79655.12,78.5,-0.1738,0.00021,9.41185]
[1778246785573,34.07,79655.12,78.5,-0.1738,0.00021,9.41185]
[1778246789742,34.07,79654.6,78.5,-0.17391,0.00021,9.41562]
[1778246790654,34.07,79652.84,78.5,-0.17428,0.00021,9.4279]
[1778246790998,34.07,79653.19,78.5,-0.17421,0.00021,9.42551]
[1778246792144,34.07,79654.21,78.5,-0.17389,0.00021,9.41053]
[1778246792161,34.07,79654.21,78.5,-0.17389,0.00021,9.41053]
[1778246792934,34.07,79656.53,78.5,-0.17341,0.00021,9.39442]
[1778246793548,34.07,79659.29,78.5,-0.17285,0.0002,9.37527]
[1778246797576,34.07,79653.38,78.5,-0.17405,0.00021,9.41604]
[1778246799113,34.07,79652.95,78.5,-0.17414,0.00021,9.41891]
[1778246799491,34.07,79652.95,78.5,-0.17414,0.00021,9.41891]
[1778246799590,34.07,79652.73,78.5,-0.17418,0.00021,9.42028]
[1778246802389,34.07,79652.12,78.5,-0.17431,0.00021,9.42459]
[1778246802611,34.07,79652.16,78.5,-0.1743,0.00021,9.42433]
[1778246807646,34.07,79651.51,78.5,-0.17443,0.00021,9.4288]
[1778246811202,34.07,79651.88,78.5,-0.17435,0.00021,9.42618]
[1778246813934,34.06,79653.06,78.5,-0.1741,0.00021,9.4176]
[1778246814326,34.06,79653.06,78.5,-0.1741,0.00021,9.4176]
[1778246815615,34.06,79655.21,78.5,-0.17365,0.00021,9.40247]
[1778246818752,34.06,79654.76,78.5,-0.17373,0.00021,9.40515]
[1778246818723,34.06,79647.97,78.5,-0.17513,0.00021,9.45223]
[1778246818935,34.06,79647.97,78.5,-0.17513,0.00021,9.45223]
[1778246819106,34.06,79647.97,78.5,-0.17513,0.00021,9.45223]
[1778246819730,34.06,79640.77,78.5,-0.17661,0.00021,9.50213]
[1778246820525,34.06,79640.77,78.5,-0.17661,0.00021,9.50213]
[1778246820534,34.06,79640.77,78.5,-0.17661,0.00021,9.50213]
[1778246820737,34.06,79640.77,78.5,-0.17661,0.00021,9.50213]
[1778246820785,34.06,79640.77,78.5,-0.17661,0.00021,9.50213]
[1778246820744,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246820946,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821060,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821257,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821297,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821308,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821386,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821478,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821679,34.06,79625.13,78.5,-0.17988,0.00021,9.61063]
[1778246821745,34.06,79622.46,78.5,-0.18044,0.00021,9.62923]
[1778246823144,34.06,79617.4,78.5,-0.18151,0.00021,9.66426]
[1778246823323,34.06,79617.4,78.5,-0.18151,0.00021,9.66426]
[1778246823550,34.06,79617.4,78.5,-0.18151,0.00021,9.66426]
[1778246823765,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824418,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824429,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824572,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824650,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824686,34.06,79625.53,78.5,-0.1798,0.00021,9.60789]
[1778246824767,34.06,79631.87,78.5,-0.17846,0.00021,9.56363]
[1778246825774,34.06,79637.97,78.5,-0.17718,0.00021,9.52107]
[1778246826140,34.06,79637.97,78.5,-0.17718,0.00021,9.52107]
[1778246826781,34.06,79646.44,78.5,-0.17542,0.00021,9.46205]
[1778246826934,34.06,79646.44,78.5,-0.17542,0.00021,9.46205]
[1778246828795,34.06,79655.89,78.5,-0.17346,0.00021,9.39595]
[1778246830809,34.05,79661.3,78.5,-0.17234,0.0002,9.35782]
[1778246836083,34.05,79662.63,78.5,-0.17206,0.0002,9.34828]
[1778246836162,34.05,79662.63,78.5,-0.17206,0.0002,9.34828]
[1778246836808,34.05,79657.0,78.5,-0.17321,0.00021,9.38744]
[1778246838383,34.05,79652.0,78.5,-0.17423,0.00021,9.42214]
[1778246838763,34.05,79643.35,78.5,-0.17602,0.00021,9.48215]
[1778246840938,34.05,79639.35,78.5,-0.17683,0.00021,9.50948]
[1778246840950,34.05,79636.22,78.5,-0.17748,0.00021,9.53095]
[1778246842341,34.05,79636.22,78.5,-0.17748,0.00021,9.53095]
[1778246842501,34.05,79636.22,78.5,-0.17748,0.00021,9.53095]
[1778246843230,34.05,79635.73,78.5,-0.17758,0.00021,9.53424]
[1778246845129,34.05,79634.0,78.5,-0.17793,0.00021,9.54602]
[1778246845700,34.05,79631.66,78.5,-0.17842,0.00021,9.56213]
[1778246847399,34.04,79637.99,78.5,-0.17708,0.00021,9.51751]
[1778246850324,34.04,79643.74,78.5,-0.17586,0.00021,9.47671]
[1778246851717,34.04,79643.74,78.5,-0.17586,0.00021,9.47671]
[1778246851724,34.04,79643.74,78.5,-0.17586,0.00021,9.47671]
[1778246851725,34.04,79643.74,78.5,-0.17586,0.00021,9.47671]
[1778246851814,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246851949,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246852097,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246852167,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246852193,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246852722,34.04,79643.08,78.5,-0.17588,0.00021,9.47318]
[1778246852770,34.04,79636.85,78.5,-0.17717,0.00021,9.51625]
[1778246853554,34.04,79622.37,78.5,-0.1802,0.00021,9.61668]
[1778246855662,34.04,79621.41,78.5,-0.18039,0.00021,9.62312]
[1778246860844,34.03,79623.77,78.5,-0.17986,0.00021,9.6056]
[1778246862334,34.03,79623.85,78.5,-0.17984,0.00021,9.60466]
[1778246863777,34.03,79626.45,78.5,-0.17928,0.00021,9.58642]
[1778246864879,34.03,79633.96,78.5,-0.1777,0.00021,9.53395]
[1778246872367,34.02,79632.92,78.5,-0.1779,0.00021,9.54047]
[1778246878147,34.02,79634.4,78.5,-0.17757,0.00021,9.5295]
[1778246879391,34.02,79634.4,78.5,-0.17757,0.00021,9.5295]
[1778246880265,34.02,79634.25,78.5,-0.1776,0.00021,9.53047]
[1778246881446,34.02,79637.24,78.5,-0.17697,0.00021,9.5096]
[1778246886251,34.02,79633.65,78.5,-0.17771,0.00021,9.53429]
[1778246892245,34.02,79633.2,78.5,-0.17779,0.00021,9.53672]
[1778246897143,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897175,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897355,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897372,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897388,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897392,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897425,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897456,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897528,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897558,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897842,34.02,79634.17,78.5,-0.17757,0.00021,9.52968]
[1778246897797,34.02,79632.42,78.5,-0.17794,0.00021,9.54178]
[1778246898289,34.02,79617.06,78.5,-0.18117,0.00021,9.64854]
[1778246899793,34.02,79604.19,78.5,-0.18391,0.00021,9.73767]
[1778246900279,34.02,79604.19,78.5,-0.18391,0.00021,9.73767]
[1778246900283,34.02,79604.19,78.5,-0.18391,0.00021,9.73767]
[1778246902588,34.01,79603.13,78.5,-0.18412,0.00021,9.74472]
[1778246908359,34.01,79607.11,78.5,-0.18324,0.00021,9.71618]
[1778246913394,34.01,79602.72,78.5,-0.18405,0.00021,9.73797]
[1778246916428,34.01,79602.45,78.5,-0.1841,0.00021,9.73953]
[1778246923042,34.0,79610.36,78.5,-0.18238,0.00021,9.68374]
[1778246928989,34.0,79613.24,78.5,-0.18176,0.00021,9.66329]
[1778246933874,34.0,79612.32,78.5,-0.18194,0.00021,9.66931]
[1778246933874,34.0,79612.32,78.5,-0.18194,0.00021,9.66931]
[1778246933940,34.0,79615.13,78.5,-0.18134,0.00021,9.64965]
[1778246933982,34.0,79615.13,78.5,-0.18134,0.00021,9.64965]
[1778246934214,34.0,79615.13,78.5,-0.18134,0.00021,9.64965]
[1778246939587,34.0,79616.44,78.5,-0.18106,0.00021,9.6403]
[1778246942362,34.0,79617.05,78.5,-0.18092,0.00021,9.63594]
[1778246942881,33.99,79621.47,78.5,-0.17999,0.00021,9.60519]
[1778246942940,33.99,79621.47,78.5,-0.17999,0.00021,9.60519]
[1778246943615,33.99,79621.86,78.5,-0.1799,0.00021,9.60226]
[1778246944878,33.99,79621.86,78.5,-0.1799,0.00021,9.60226]
[1778246944912,33.99,79621.35,78.5,-0.18001,0.00021,9.60579]
[1778246948396,33.99,79620.92,78.5,-0.18008,0.00021,9.60834]
[1778246948400,33.99,79620.92,78.5,-0.18008,0.00021,9.60834]
[1778246948551,33.99,79620.92,78.5,-0.18008,0.00021,9.60834]
[1778246948651,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246949383,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246949466,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246949469,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246949470,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246949762,33.99,79618.06,78.5,-0.18068,0.00021,9.62798]
[1778246950146,33.99,79613.91,78.5,-0.18156,0.00021,9.65674]
[1778246952282,33.99,79609.5,78.5,-0.18249,0.00021,9.68714]
[1778246954139,33.99,79610.34,78.5,-0.1823,0.00021,9.68108]
[1778246959738,33.99,79606.37,78.5,-0.18312,0.00021,9.70777]
[1778246959967,33.99,79606.37,78.5,-0.18312,0.00021,9.70777]
[1778246961194,33.98,79606.32,78.5,-0.18313,0.00021,9.70796]
[1778246961196,33.98,79606.32,78.5,-0.18313,0.00021,9.70796]
[1778246966197,33.98,79600.87,78.5,-0.18427,0.00021,9.74491]
[1778246971822,33.98,79599.98,78.5,-0.18432,0.00021,9.74201]
[1778246976857,33.97,79595.75,78.5,-0.1852,0.00021,9.77025]
[1778246981892,33.97,79596.83,78.5,-0.18493,0.00021,9.76164]
[1778246986927,33.96,79600.3,78.5,-0.18415,0.00021,9.73651]
[1778246989718,33.96,79600.22,78.5,-0.18416,0.00021,9.73668]
[1778246991381,33.96,79602.27,78.5,-0.18371,0.00021,9.72207]
[1778246996997,33.95,79597.92,78.5,-0.1846,0.00021,9.75091]
[1778247000049,33.95,79600.67,78.5,-0.184,0.00021,9.73146]
[1778247000057,33.95,79600.67,78.5,-0.184,0.00021,9.73146]
[1778247000256,33.95,79600.67,78.5,-0.184,0.00021,9.73146]
[1778247001391,33.95,79601.55,78.5,-0.1838,0.00021,9.72518]
[1778247001856,33.95,79601.55,78.5,-0.1838,0.00021,9.72518]
[1778247001857,33.95,79601.55,78.5,-0.1838,0.00021,9.72518]
[1778247001944,33.95,79607.65,78.5,-0.18249,0.00021,9.68269]
[1778247002659,33.95,79607.65,78.5,-0.18249,0.00021,9.68269]
[1778247002663,33.95,79607.65,78.5,-0.18249,0.00021,9.68269]
[1778247004208,33.95,79610.66,78.5,-0.18185,0.00021,9.66159]
[1778247006191,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006230,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006270,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006342,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006443,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006498,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006705,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006919,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006936,33.95,79612.82,78.5,-0.18138,0.00021,9.64639]
[1778247006977,33.95,79617.77,78.5,-0.18033,0.00021,9.61191]
[1778247007112,33.95,79617.77,78.5,-0.18033,0.00021,9.61191]
[1778247007198,33.95,79617.77,78.5,-0.18033,0.00021,9.61191]
[1778247007875,33.95,79629.04,78.5,-0.17795,0.00021,9.53325]
[1778247008928,33.94,79635.08,78.5,-0.17668,0.00021,9.49083]
[1778247009150,33.94,79635.08,78.5,-0.17668,0.00021,9.49083]
[1778247009208,33.94,79633.79,78.5,-0.17694,0.00021,9.49955]
[1778247011096,33.94,79630.99,78.5,-0.17752,0.00021,9.51898]
[1778247011472,33.94,79630.99,78.5,-0.17752,0.00021,9.51898]
[1778247011834,33.94,79625.88,78.5,-0.17859,0.00021,9.55446]
[1778247012556,33.94,79625.88,78.5,-0.17859,0.00021,9.55446]
[1778247014043,33.94,79620.61,78.5,-0.1797,0.00021,9.5912]
[1778247016278,33.94,79620.34,78.5,-0.17976,0.00021,9.59309]
[1778247016389,33.94,79620.34,78.5,-0.17976,0.00021,9.59309]
[1778247017479,33.94,79621.05,78.5,-0.17961,0.00021,9.58816]
[1778247017754,33.94,79621.05,78.5,-0.17961,0.00021,9.58816]
[1778247018557,33.94,79618.63,78.5,-0.18012,0.00021,9.60501]
[1778247019243,33.94,79617.49,78.5,-0.18036,0.00021,9.61293]
[1778247020075,33.94,79616.76,78.5,-0.18052,0.00021,9.61799]
[1778247021276,33.94,79613.47,78.5,-0.18121,0.00021,9.64083]
[1778247021390,33.94,79613.47,78.5,-0.18121,0.00021,9.64083]
[1778247021919,33.94,79613.47,78.5,-0.18121,0.00021,9.64083]
[1778247022526,33.94,79614.08,78.5,-0.18108,0.00021,9.63648]
[1778247022543,33.94,79619.61,78.5,-0.17991,0.00021,9.59803]
[1778247023161,33.94,79619.61,78.5,-0.17991,0.00021,9.59803]
[1778247024029,33.94,79619.61,78.5,-0.17991,0.00021,9.59803]
[1778247024186,33.94,79622.68,78.5,-0.17926,0.00021,9.57667]
[1778247024351,33.94,79622.68,78.5,-0.17926,0.00021,9.57667]
[1778247024717,33.94,79627.82,78.5,-0.17818,0.00021,9.54091]
[1778247026394,33.94,79632.11,78.5,-0.17727,0.00021,9.5107]
[1778247026433,33.94,79632.11,78.5,-0.17727,0.00021,9.5107]
[1778247026481,33.94,79632.11,78.5,-0.17727,0.00021,9.5107]
[1778247028028,33.94,79642.04,78.5,-0.17519,0.00021,9.44092]
[1778247031724,33.94,79638.76,78.5,-0.17585,0.00021,9.46321]
[1778247032780,33.94,79638.33,78.5,-0.17583,0.00021,9.45809]
[1778247034934,33.93,79634.96,78.5,-0.17652,0.00021,9.48117]
[1778247035035,33.93,79634.58,78.5,-0.17658,0.00021,9.48334]
[1778247036454,33.93,79631.51,78.5,-0.17723,0.00021,9.50474]
[1778247036877,33.93,79627.55,78.5,-0.17805,0.00021,9.53226]
[1778247037292,33.93,79627.55,78.5,-0.17805,0.00021,9.53226]
[1778247039316,33.93,79621.07,78.5,-0.17942,0.00021,9.57754]
[1778247039317,33.93,79621.07,78.5,-0.17942,0.00021,9.57754]
[1778247039367,33.93,79621.07,78.5,-0.17942,0.00021,9.57754]
[1778247039506,33.93,79620.96,78.5,-0.17945,0.00021,9.57833]
[1778247040319,33.93,79628.42,78.5,-0.17787,0.00021,9.52619]
[1778247041651,33.93,79628.42,78.5,-0.17787,0.00021,9.52619]
[1778247045485,33.93,79631.74,78.5,-0.17717,0.00021,9.50269]
[1778247045956,33.93,79632.46,78.5,-0.17701,0.00021,9.49758]
[1778247047849,33.93,79635.47,78.5,-0.17637,0.00021,9.47631]
[1778247048230,33.93,79638.8,78.5,-0.17567,0.00021,9.45283]
[1778247048382,33.93,79638.8,78.5,-0.17567,0.00021,9.45283]
[1778247048473,33.93,79638.8,78.5,-0.17567,0.00021,9.45283]
[1778247048553,33.93,79638.8,78.5,-0.17567,0.00021,9.45283]
[1778247048630,33.93,79649.15,78.5,-0.17352,0.00021,9.38032]
[1778247049650,33.93,79649.15,78.5,-0.17352,0.00021,9.38032]
[1778247049954,33.93,79649.15,78.5,-0.17352,0.00021,9.38032]
[1778247050069,33.93,79653.64,78.5,-0.17259,0.00021,9.3488]
[1778247050674,33.93,79653.64,78.5,-0.17259,0.00021,9.3488]
[1778247051047,33.93,79653.64,78.5,-0.17259,0.00021,9.3488]
[1778247051451,33.93,79657.45,78.5,-0.17181,0.00021,9.32208]
[1778247053570,33.93,79662.85,78.5,-0.1707,0.0002,9.28424]
[1778247053650,33.93,79662.85,78.5,-0.1707,0.0002,9.28424]
[1778247054923,33.93,79660.03,78.5,-0.17128,0.0002,9.30398]
[1778247056414,33.93,79660.24,78.5,-0.17123,0.0002,9.3025]
[1778247056998,33.93,79660.24,78.5,-0.17123,0.0002,9.3025]
[1778247057002,33.93,79660.24,78.5,-0.17123,0.0002,9.3025]
[1778247059091,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059281,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059417,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059508,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059934,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059961,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247059995,33.92,79655.13,78.5,-0.17228,0.00021,9.33817]
[1778247060002,33.92,79644.75,78.5,-0.17442,0.00021,9.41067]
[1778247060357,33.92,79644.75,78.5,-0.17442,0.00021,9.41067]
[1778247061019,33.92,79627.96,78.5,-0.17792,0.00021,9.52769]
[1778247061995,33.92,79627.96,78.5,-0.17792,0.00021,9.52769]
[1778247062058,33.92,79627.96,78.5,-0.17792,0.00021,9.52769]
[1778247062021,33.92,79618.95,78.5,-0.17982,0.00021,9.59054]
[1778247062433,33.92,79618.95,78.5,-0.17982,0.00021,9.59054]
[1778247062583,33.92,79618.95,78.5,-0.17982,0.00021,9.59054]
[1778247062600,33.92,79618.95,78.5,-0.17982,0.00021,9.59054]
[1778247062976,33.92,79616.23,78.5,-0.18039,0.00021,9.60949]
[1778247063443,33.92,79616.23,78.5,-0.18039,0.00021,9.60949]
[1778247063661,33.92,79616.23,78.5,-0.18039,0.00021,9.60949]
[1778247063776,33.92,79616.23,78.5,-0.18039,0.00021,9.60949]
[1778247063934,33.92,79616.23,78.5,-0.18039,0.00021,9.60949]
[1778247064035,33.92,79623.55,78.5,-0.17884,0.00021,9.55832]
[1778247064094,33.92,79623.55,78.5,-0.17884,0.00021,9.55832]
[1778247064302,33.92,79623.55,78.5,-0.17884,0.00021,9.55832]
[1778247064695,33.92,79623.55,78.5,-0.17884,0.00021,9.55832]
[1778247065040,33.92,79623.55,78.5,-0.17884,0.00021,9.55832]
[1778247064998,33.92,79639.67,78.5,-0.17546,0.00021,9.44576]
[1778247066361,33.92,79644.24,78.5,-0.17451,0.00021,9.41365]
[1778247066538,33.92,79644.24,78.5,-0.17451,0.00021,9.41365]
[1778247066939,33.92,79644.24,78.5,-0.17451,0.00021,9.41365]
[1778247067014,33.92,79640.88,78.5,-0.1752,0.00021,9.43696]
[1778247067329,33.92,79640.88,78.5,-0.1752,0.00021,9.43696]
[1778247067335,33.92,79640.88,78.5,-0.1752,0.00021,9.43696]
[1778247067391,33.92,79640.88,78.5,-0.1752,0.00021,9.43696]
[1778247067971,33.92,79630.24,78.5,-0.17742,0.00021,9.51103]
[1778247068375,33.92,79630.24,78.5,-0.17742,0.00021,9.51103]
[1778247068523,33.92,79619.48,78.5,-0.17968,0.00021,9.58612]
[1778247069306,33.92,79619.48,78.5,-0.17968,0.00021,9.58612]
[1778247069649,33.92,79619.48,78.5,-0.17968,0.00021,9.58612]
[1778247069733,33.92,79620.85,78.5,-0.1794,0.00021,9.57661]
[1778247070635,33.92,79620.85,78.5,-0.1794,0.00021,9.57661]
[1778247070859,33.92,79620.85,78.5,-0.1794,0.00021,9.57661]
[1778247071537,33.92,79625.49,78.5,-0.17841,0.00021,9.54412]
[1778247072934,33.92,79625.47,78.5,-0.17841,0.00021,9.54414]
[1778247073035,33.92,79631.33,78.5,-0.17718,0.00021,9.50316]
[1778247073845,33.92,79639.22,78.5,-0.17553,0.00021,9.44804]
[1778247074845,33.92,79648.23,78.5,-0.17366,0.00021,9.38491]
[1778247075607,33.92,79648.23,78.5,-0.17366,0.00021,9.38491]
[1778247075833,33.92,79648.23,78.5,-0.17366,0.00021,9.38491]
[1778247076350,33.92,79647.0,78.5,-0.17391,0.00021,9.39339]
[1778247076476,33.92,79647.0,78.5,-0.17391,0.00021,9.39339]
[1778247076570,33.92,79647.0,78.5,-0.17391,0.00021,9.39339]
[1778247076751,33.92,79647.0,78.5,-0.17391,0.00021,9.39339]
[1778247076766,33.92,79647.0,78.5,-0.17391,0.00021,9.39339]
[1778247077049,33.92,79653.21,78.5,-0.17263,0.00021,9.34998]
[1778247079083,33.91,79663.81,78.5,-0.17043,0.0002,9.27499]
[1778247080297,33.91,79662.49,78.5,-0.1707,0.0002,9.28427]
[1778247080298,33.91,79662.49,78.5,-0.1707,0.0002,9.28427]
[1778247083027,33.92,79659.52,78.5,-0.17131,0.0002,9.30509]
[1778247084112,33.92,79666.63,78.5,-0.16986,0.0002,9.25534]
[1778247088479,33.92,79663.19,78.5,-0.17056,0.0002,9.27963]
[1778247088499,33.92,79663.19,78.5,-0.17056,0.0002,9.27963]
[1778247091486,33.92,79656.93,78.5,-0.17185,0.00021,9.32351]
[1778247092335,33.92,79655.77,78.5,-0.17198,0.00021,9.3237]
[1778247092836,33.92,79655.77,78.5,-0.17198,0.00021,9.3237]
[1778247093234,33.92,79653.48,78.5,-0.17245,0.00021,9.33971]
[1778247093412,33.92,79653.48,78.5,-0.17245,0.00021,9.33971]
[1778247094021,33.92,79653.48,78.5,-0.17245,0.00021,9.33971]
[1778247094717,33.92,79663.86,78.5,-0.17032,0.0002,9.26703]
[1778247096764,33.92,79667.94,78.5,-0.16949,0.0002,9.23852]
[1778247097132,33.92,79668.61,78.5,-0.16936,0.0002,9.23394]
[1778247098376,33.92,79664.98,78.5,-0.1701,0.0002,9.25948]
[1778247099199,33.92,79666.71,78.5,-0.16975,0.0002,9.24744]
[1778247099380,33.92,79666.71,78.5,-0.16975,0.0002,9.24744]
[1778247099861,33.92,79666.71,78.5,-0.16975,0.0002,9.24744]
[1778247100090,33.92,79666.71,78.5,-0.16975,0.0002,9.24744]
[1778247100372,33.92,79666.72,78.5,-0.16975,0.0002,9.24748]
[1778247100759,33.92,79658.7,78.5,-0.17139,0.00021,9.30372]
[1778247102320,33.92,79654.08,78.5,-0.17234,0.00021,9.33608]
[1778247103163,33.92,79653.33,78.5,-0.1725,0.00021,9.3413]
[1778247104116,33.92,79653.33,78.5,-0.1725,0.00021,9.3413]
[1778247105863,33.92,79655.16,78.5,-0.17212,0.00021,9.32848]
[1778247107619,33.92,79652.87,78.5,-0.17259,0.00021,9.34447]
[1778247107823,33.92,79652.87,78.5,-0.17259,0.00021,9.34447]
[1778247109143,33.92,79660.8,78.5,-0.17096,0.0002,9.28897]
[1778247109822,33.92,79669.14,78.5,-0.16926,0.0002,9.23062]
[1778247110743,33.92,79669.14,78.5,-0.16926,0.0002,9.23062]
[1778247110971,33.92,79674.79,78.5,-0.16812,0.0002,9.19117]
[1778247111425,33.92,79674.79,78.5,-0.16812,0.0002,9.19117]
[1778247113374,33.92,79672.8,78.5,-0.16853,0.0002,9.20548]
[1778247114123,33.92,79672.8,78.5,-0.16853,0.0002,9.20548]
[1778247115042,33.92,79670.0,78.5,-0.16911,0.0002,9.22526]
[1778247115140,33.92,79674.37,78.5,-0.16822,0.0002,9.19461]
[1778247115604,33.92,79674.37,78.5,-0.16822,0.0002,9.19461]
[1778247115864,33.92,79675.52,78.5,-0.16799,0.0002,9.18673]
[1778247118934,33.92,79679.05,78.5,-0.16728,0.0002,9.16202]
[1778247118962,33.92,79679.05,78.5,-0.16728,0.0002,9.16202]
[1778247119035,33.92,79683.61,78.5,-0.16636,0.0002,9.13009]
[1778247121163,33.92,79685.61,78.5,-0.16595,0.0002,9.11576]
[1778247121232,33.92,79685.61,78.5,-0.16595,0.0002,9.11576]
[1778247121980,33.92,79685.61,78.5,-0.16595,0.0002,9.11576]
[1778247123643,33.92,79688.46,78.5,-0.16537,0.0002,9.09551]
[1778247123850,33.92,79688.46,78.5,-0.16537,0.0002,9.09551]
[1778247126064,33.92,79694.72,78.5,-0.16411,0.0002,9.0514]
[1778247126211,33.92,79693.71,78.5,-0.16431,0.0002,9.05843]
[1778247126795,33.92,79693.71,78.5,-0.16431,0.0002,9.05843]
[1778247127365,33.92,79694.3,78.5,-0.16419,0.0002,9.05422]
[1778247132512,33.92,79695.31,78.5,-0.16399,0.0002,9.04688]
[1778247133995,33.92,79686.39,78.5,-0.16577,0.0002,9.10932]
[1778247134612,33.92,79686.39,78.5,-0.16577,0.0002,9.10932]
[1778247134809,33.92,79686.39,78.5,-0.16577,0.0002,9.10932]
[1778247136013,33.92,79692.12,78.5,-0.16461,0.0002,9.06884]
[1778247136189,33.92,79692.12,78.5,-0.16461,0.0002,9.06884]
[1778247136295,33.92,79692.12,78.5,-0.16461,0.0002,9.06884]
[1778247137808,33.92,79695.93,78.5,-0.16385,0.0002,9.04202]
[1778247137941,33.92,79695.93,78.5,-0.16385,0.0002,9.04202]
[1778247138755,33.92,79695.92,78.5,-0.16385,0.0002,9.04204]
[1778247141673,33.91,79701.74,78.5,-0.16269,0.0002,9.00109]
[1778247141717,33.91,79701.74,78.5,-0.16269,0.0002,9.00109]
[1778247142322,33.91,79704.65,78.5,-0.16211,0.0002,8.98066]
[1778247142368,33.91,79704.65,78.5,-0.16211,0.0002,8.98066]
[1778247142607,33.91,79704.65,78.5,-0.16211,0.0002,8.98066]
[1778247142834,33.91,79704.65,78.5,-0.16211,0.0002,8.98066]
[1778247143136,33.91,79714.76,78.5,-0.16012,0.0002,8.90969]
[1778247143259,33.91,79714.76,78.5,-0.16012,0.0002,8.90969]
[1778247143377,33.91,79714.76,78.5,-0.16012,0.0002,8.90969]
[1778247143745,33.91,79714.76,78.5,-0.16012,0.0002,8.90969]
[1778247144068,33.91,79725.4,78.5,-0.15804,0.00019,8.83485]
[1778247144323,33.91,79725.4,78.5,-0.15804,0.00019,8.83485]
[1778247144332,33.91,79725.4,78.5,-0.15804,0.00019,8.83485]
[1778247145076,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145166,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145437,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145596,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145602,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145770,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247145966,33.91,79724.52,78.5,-0.15821,0.00019,8.84101]
[1778247146148,33.91,79715.35,78.5,-0.16,0.0002,8.90516]
[1778247146303,33.91,79715.35,78.5,-0.16,0.0002,8.90516]
[1778247146438,33.91,79715.35,78.5,-0.16,0.0002,8.90516]
[1778247146518,33.91,79715.35,78.5,-0.16,0.0002,8.90516]
[1778247147089,33.91,79703.4,78.5,-0.16235,0.0002,8.98896]
[1778247147411,33.91,79703.4,78.5,-0.16235,0.0002,8.98896]
[1778247148176,33.91,79703.52,78.5,-0.16232,0.0002,8.9879]
[1778247149100,33.91,79703.52,78.5,-0.16232,0.0002,8.9879]
[1778247150406,33.91,79707.06,78.5,-0.16161,0.0002,8.9626]
[1778247151112,33.91,79707.06,78.5,-0.16161,0.0002,8.9626]
[1778247151414,33.91,79709.57,78.5,-0.161,0.0002,8.93685]
[1778247151745,33.91,79709.57,78.5,-0.161,0.0002,8.93685]
[1778247151788,33.91,79709.57,78.5,-0.161,0.0002,8.93685]
[1778247152138,33.91,79709.57,78.5,-0.161,0.0002,8.93685]
[1778247152124,33.91,79717.36,78.5,-0.15946,0.0002,8.88198]
[1778247152497,33.91,79717.36,78.5,-0.15946,0.0002,8.88198]
[1778247154675,33.91,79724.18,78.5,-0.15812,0.00019,8.83352]
[1778247156360,33.9,79717.22,78.5,-0.15946,0.0002,8.88194]
[1778247161795,33.9,79718.13,78.5,-0.15925,0.0002,8.87413]
[1778247162496,33.9,79716.71,78.5,-0.15952,0.0002,8.88383]
[1778247162521,33.9,79716.71,78.5,-0.15952,0.0002,8.88383]
[1778247162537,33.9,79716.71,78.5,-0.15952,0.0002,8.88383]
[1778247162760,33.9,79713.33,78.5,-0.16017,0.0002,8.90727]
[1778247163798,33.9,79703.54,78.5,-0.1621,0.0002,8.97585]
[1778247165181,33.9,79703.54,78.5,-0.1621,0.0002,8.97585]
[1778247166111,33.9,79698.05,78.5,-0.16318,0.0002,9.01415]
[1778247171655,33.9,79699.69,78.5,-0.16285,0.0002,9.00261]
[1778247174423,33.9,79697.59,78.5,-0.16327,0.0002,9.01737]
[1778247175741,33.9,79696.32,78.5,-0.16352,0.0002,9.02628]
[1778247176060,33.89,79689.56,78.5,-0.16487,0.0002,9.07368]
[1778247177303,33.89,79682.86,78.5,-0.16621,0.0002,9.12058]
[1778247178669,33.89,79682.86,78.5,-0.16621,0.0002,9.12058]
[1778247181869,33.89,79682.34,78.5,-0.1663,0.0002,9.12383]
[1778247181872,33.89,79682.34,78.5,-0.1663,0.0002,9.12383]
[1778247181935,33.89,79682.34,78.5,-0.1663,0.0002,9.12383]
[1778247183615,33.89,79679.99,78.5,-0.16677,0.0002,9.14004]
[1778247183804,33.89,79679.99,78.5,-0.16677,0.0002,9.14004]
[1778247185893,33.89,79681.8,78.5,-0.1664,0.0002,9.12705]
[1778247185935,33.89,79681.8,78.5,-0.1664,0.0002,9.12705]
[1778247186148,33.89,79688.27,78.5,-0.16509,0.0002,9.08131]
[1778247187118,33.89,79688.27,78.5,-0.16509,0.0002,9.08131]
[1778247187216,33.89,79690.51,78.5,-0.16464,0.0002,9.06549]
[1778247187349,33.89,79690.51,78.5,-0.16464,0.0002,9.06549]
[1778247187852,33.89,79690.51,78.5,-0.16464,0.0002,9.06549]
[1778247187878,33.89,79690.51,78.5,-0.16464,0.0002,9.06549]
[1778247187933,33.89,79690.51,78.5,-0.16464,0.0002,9.06549]
[1778247188020,33.89,79695.98,78.5,-0.16354,0.0002,9.02677]
[1778247188322,33.89,79695.98,78.5,-0.16354,0.0002,9.02677]
[1778247188480,33.89,79695.98,78.5,-0.16354,0.0002,9.02677]
[1778247189138,33.89,79695.98,78.5,-0.16354,0.0002,9.02677]
[1778247189170,33.89,79701.76,78.5,-0.16238,0.0002,8.98591]
[1778247189606,33.89,79701.76,78.5,-0.16238,0.0002,8.98591]
[1778247189707,33.89,79714.72,78.5,-0.15982,0.0002,8.89462]
[1778247193532,33.89,79709.61,78.5,-0.16083,0.0002,8.93084]
[1778247193597,33.89,79709.61,78.5,-0.16083,0.0002,8.93084]
[1778247195035,33.89,79705.5,78.5,-0.16165,0.0002,8.95995]
[1778247197064,33.89,79697.91,78.5,-0.16316,0.0002,9.01337]
[1778247197525,33.89,79694.41,78.5,-0.16385,0.0002,9.03794]
[1778247200130,33.89,79703.84,78.5,-0.16198,0.0002,8.97163]
[1778247201149,33.89,79703.84,78.5,-0.16198,0.0002,8.97163]
[1778247201658,33.89,79701.7,78.5,-0.1624,0.0002,8.98666]
[1778247201674,33.89,79707.28,78.5,-0.1613,0.0002,8.94753]
[1778247203582,33.89,79710.25,78.5,-0.16072,0.0002,8.92666]
[1778247203804,33.89,79711.75,78.5,-0.16041,0.0002,8.91586]
[1778247206847,33.88,79715.4,78.5,-0.15968,0.0002,8.88957]
[1778247206853,33.88,79714.51,78.5,-0.15985,0.0002,8.89552]
[1778247209531,33.88,79708.54,78.5,-0.16101,0.0002,8.93721]
[1778247213726,33.88,79708.26,78.5,-0.16095,0.0002,8.93094]
[1778247213732,33.88,79709.28,78.5,-0.16075,0.0002,8.92366]
[1778247219316,33.87,79710.19,78.5,-0.16052,0.0002,8.91561]
[1778247219337,33.87,79710.19,78.5,-0.16052,0.0002,8.91561]
[1778247219340,33.87,79710.19,78.5,-0.16052,0.0002,8.91561]
[1778247220227,33.87,79710.19,78.5,-0.16052,0.0002,8.91561]
[1778247219601,33.87,79709.32,78.5,-0.16069,0.0002,8.92163]
[1778247225609,33.87,79706.87,78.5,-0.16116,0.0002,8.93838]
[1778247228348,33.87,79708.47,78.5,-0.16083,0.0002,8.92663]
[1778247228664,33.87,79707.66,78.5,-0.16099,0.0002,8.93245]
[1778247229624,33.87,79707.66,78.5,-0.16099,0.0002,8.93245]
[1778247229672,33.87,79706.06,78.5,-0.16131,0.0002,8.94381]
[1778247233006,33.87,79707.83,78.5,-0.16096,0.0002,8.9311]
[1778247233077,33.87,79707.83,78.5,-0.16096,0.0002,8.9311]
[1778247238088,33.87,79707.04,78.5,-0.1611,0.0002,8.93606]
[1778247238516,33.87,79707.0,78.5,-0.1611,0.0002,8.93621]
[1778247238795,33.87,79707.0,78.5,-0.1611,0.0002,8.93621]
[1778247239155,33.87,79707.0,78.5,-0.1611,0.0002,8.93621]
[1778247239146,33.87,79711.73,78.5,-0.16016,0.0002,8.90282]
[1778247239349,33.87,79711.73,78.5,-0.16016,0.0002,8.90282]
[1778247239417,33.87,79711.73,78.5,-0.16016,0.0002,8.90282]
[1778247239513,33.87,79711.73,78.5,-0.16016,0.0002,8.90282]
[1778247240180,33.87,79722.37,78.5,-0.15807,0.00019,8.82767]
[1778247241143,33.86,79732.48,78.5,-0.15611,0.00019,8.75634]
[1778247242811,33.86,79734.7,78.5,-0.15567,0.00019,8.74061]
[1778247245808,33.86,79733.72,78.5,-0.15585,0.00019,8.7472]
[1778247248598,33.86,79727.63,78.5,-0.15702,0.00019,8.78967]
[1778247251750,33.86,79724.63,78.5,-0.15759,0.00019,8.81021]
[1778247252891,33.86,79735.33,78.5,-0.15551,0.00019,8.73458]
[1778247254970,33.86,79736.83,78.5,-0.15522,0.00019,8.72393]
[1778247255417,33.86,79737.1,78.5,-0.15516,0.00019,8.72194]
[1778247256472,33.86,79738.44,78.5,-0.1549,0.00019,8.71243]
[1778247257537,33.86,79741.75,78.5,-0.15427,0.00019,8.68908]
[1778247258121,33.86,79749.61,78.5,-0.15276,0.00019,8.63374]
[1778247259133,33.86,79763.77,78.5,-0.15007,0.00019,8.53396]
[1778247260647,33.86,79765.82,78.5,-0.14969,0.00019,8.51947]
[1778247262421,33.86,79768.59,78.5,-0.14916,0.00019,8.4999]
[1778247262433,33.86,79768.59,78.5,-0.14916,0.00019,8.4999]
[1778247262523,33.86,79768.59,78.5,-0.14916,0.00019,8.4999]
[1778247262819,33.86,79768.59,78.5,-0.14916,0.00019,8.4999]
[1778247263202,33.86,79768.59,78.5,-0.14916,0.00019,8.4999]
[1778247263264,33.86,79771.54,78.5,-0.14861,0.00019,8.47914]
[1778247263413,33.86,79771.54,78.5,-0.14861,0.00019,8.47914]
[1778247263912,33.85,79777.6,78.5,-0.14747,0.00019,8.43628]
[1778247264919,33.85,79777.6,78.5,-0.14747,0.00019,8.43628]
[1778247265807,33.85,79773.72,78.5,-0.14819,0.00019,8.46333]
[1778247267307,33.85,79770.48,78.5,-0.14878,0.00019,8.48557]
[1778247268382,33.85,79772.68,78.5,-0.14836,0.00019,8.46983]
[1778247271699,33.85,79777.14,78.5,-0.14751,0.00019,8.43773]
[1778247271767,33.85,79777.14,78.5,-0.14751,0.00019,8.43773]
[1778247271970,33.85,79784.54,78.5,-0.14603,0.00018,8.37758]
[1778247272977,33.85,79790.51,78.5,-0.14491,0.00018,8.33526]
[1778247274747,33.84,79794.18,78.5,-0.14423,0.00018,8.30915]
[1778247276342,33.84,79800.35,78.5,-0.14309,0.00018,8.26527]
[1778247278012,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278634,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278663,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278718,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278806,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278954,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247278972,33.84,79786.18,78.5,-0.14568,0.00018,8.36423]
[1778247279019,33.84,79776.18,78.5,-0.14752,0.00019,8.43412]
[1778247280174,33.84,79776.18,78.5,-0.14752,0.00019,8.43412]
[1778247280216,33.84,79776.18,78.5,-0.14752,0.00019,8.43412]
[1778247280248,33.84,79769.3,78.5,-0.1488,0.00019,8.48226]
[1778247282076,33.84,79768.4,78.5,-0.14896,0.00019,8.4883]
[1778247282141,33.84,79768.4,78.5,-0.14896,0.00019,8.4883]
[1778247282150,33.84,79768.4,78.5,-0.14896,0.00019,8.4883]
[1778247283731,33.83,79775.11,78.5,-0.14769,0.00019,8.44054]
[1778247284333,33.83,79772.44,78.5,-0.14818,0.00019,8.45907]
[1778247285061,33.83,79770.36,78.5,-0.14857,0.00019,8.4737]
[1778247286629,33.83,79771.38,78.5,-0.14838,0.00019,8.46651]
[1778247287293,33.83,79764.28,78.5,-0.14971,0.00019,8.51644]
[1778247287808,33.83,79764.28,78.5,-0.14971,0.00019,8.51644]
[1778247290001,33.83,79761.55,78.5,-0.15022,0.00019,8.53546]
[1778247290018,33.83,79761.55,78.5,-0.15022,0.00019,8.53546]
[1778247290270,33.83,79764.89,78.5,-0.14959,0.00019,8.51186]
[1778247291308,33.83,79764.89,78.5,-0.14959,0.00019,8.51186]
[1778247291302,33.83,79770.62,78.5,-0.14851,0.00019,8.47123]
[1778247291848,33.83,79770.62,78.5,-0.14851,0.00019,8.47123]
[1778247292266,33.83,79770.62,78.5,-0.14851,0.00019,8.47123]
[1778247292110,33.83,79777.27,78.5,-0.14726,0.00019,8.42419]
[1778247292602,33.83,79777.27,78.5,-0.14726,0.00019,8.42419]
[1778247292609,33.83,79777.27,78.5,-0.14726,0.00019,8.42419]
[1778247292629,33.83,79777.27,78.5,-0.14726,0.00019,8.42419]
[1778247293117,33.83,79784.5,78.5,-0.14591,0.00018,8.37316]
[1778247295380,33.83,79784.61,78.5,-0.14587,0.00018,8.37161]
[1778247296138,33.83,79780.16,78.5,-0.14669,0.00019,8.40275]
[1778247298517,33.82,79777.87,78.5,-0.14711,0.00019,8.41847]
[1778247299597,33.82,79777.42,78.5,-0.14719,0.00019,8.42143]
[1778247302298,33.82,79779.95,78.5,-0.14671,0.00019,8.40324]
[1778247302822,33.82,79779.5,78.5,-0.14678,0.00019,8.40622]
[1778247302832,33.82,79779.5,78.5,-0.14678,0.00019,8.40622]
[1778247303056,33.82,79779.5,78.5,-0.14678,0.00019,8.40622]
[1778247303187,33.82,79776.95,78.5,-0.14725,0.00019,8.42396]
[1778247304922,33.82,79775.42,78.5,-0.14754,0.00019,8.43476]
[1778247307217,33.82,79766.08,78.5,-0.14929,0.00019,8.50046]
[1778247312201,33.82,79765.43,78.5,-0.1494,0.00019,8.50477]
[1778247313384,33.82,79766.28,78.5,-0.14924,0.00019,8.49865]
[1778247313424,33.82,79766.28,78.5,-0.14924,0.00019,8.49865]
[1778247313591,33.82,79766.28,78.5,-0.14924,0.00019,8.49865]
[1778247314266,33.82,79773.71,78.5,-0.14784,0.00019,8.44605]
[1778247315808,33.82,79777.36,78.5,-0.14715,0.00019,8.42013]
[1778247316302,33.82,79777.36,78.5,-0.14715,0.00019,8.42013]
[1778247316400,33.82,79776.85,78.5,-0.14724,0.00019,8.42351]
[1778247318855,33.82,79777.49,78.5,-0.14711,0.00019,8.41857]
[1778247319311,33.82,79777.49,78.5,-0.14711,0.00019,8.41857]
[1778247320310,33.81,79765.74,78.5,-0.1493,0.00019,8.50078]
[1778247321814,33.81,79764.08,78.5,-0.1496,0.00019,8.51214]
[1778247323328,33.81,79764.44,78.5,-0.14952,0.00019,8.50928]
[1778247324810,33.81,79763.54,78.5,-0.14968,0.00019,8.51517]
[1778247324910,33.81,79763.54,78.5,-0.14968,0.00019,8.51505]
[1778247325478,33.81,79763.54,78.5,-0.14968,0.00019,8.51505]
[1778247325515,33.81,79763.54,78.5,-0.14968,0.00019,8.51505]
[1778247326048,33.81,79763.54,78.5,-0.14968,0.00019,8.51505]
[1778247326149,33.81,79761.75,78.5,-0.15002,0.00019,8.5278]
[1778247326942,33.81,79755.35,78.5,-0.15123,0.00019,8.57296]
[1778247327987,33.81,79755.35,78.5,-0.15123,0.00019,8.57296]
[1778247327990,33.81,79755.35,78.5,-0.15123,0.00019,8.57296]
[1778247328016,33.81,79755.35,78.5,-0.15123,0.00019,8.57296]
[1778247329290,33.81,79746.65,78.5,-0.15289,0.00019,8.63431]
[1778247329372,33.81,79740.2,78.5,-0.15412,0.00019,8.67975]
[1778247331513,33.81,79736.62,78.5,-0.15481,0.00019,8.70492]
[1778247331925,33.81,79736.62,78.5,-0.15481,0.00019,8.70492]
[1778247332092,33.81,79736.62,78.5,-0.15481,0.00019,8.70492]
[1778247334221,33.81,79732.68,78.5,-0.15545,0.00019,8.72439]
[1778247334320,33.81,79745.9,78.5,-0.15291,0.00019,8.63125]
[1778247334442,33.81,79754.29,78.5,-0.15132,0.00019,8.57215]
[1778247335652,33.81,79754.29,78.5,-0.15132,0.00019,8.57215]
[1778247335711,33.81,79754.29,78.5,-0.15132,0.00019,8.57215]
[1778247336250,33.81,79756.9,78.5,-0.15083,0.00019,8.55398]
[1778247337594,33.81,79761.13,78.5,-0.15003,0.00019,8.52411]
[1778247338460,33.81,79763.4,78.5,-0.1496,0.00019,8.50806]
[1778247340991,33.81,79765.61,78.5,-0.14918,0.00019,8.4924]
[1778247340998,33.81,79765.61,78.5,-0.14918,0.00019,8.4924]
[1778247342225,33.81,79771.06,78.5,-0.14816,0.00019,8.45405]
[1778247342253,33.81,79771.06,78.5,-0.14816,0.00019,8.45405]
[1778247342340,33.81,79778.94,78.5,-0.14669,0.00019,8.39869]
[1778247343808,33.81,79775.87,78.5,-0.14725,0.00019,8.42007]
[1778247344250,33.81,79775.87,78.5,-0.14725,0.00019,8.42007]
[1778247345808,33.81,79772.75,78.5,-0.14783,0.00019,8.4418]
[1778247348962,33.8,79771.76,78.5,-0.148,0.00019,8.44801]
[1778247349039,33.8,79771.76,78.5,-0.148,0.00019,8.44801]
[1778247349086,33.8,79771.76,78.5,-0.148,0.00019,8.44801]
[1778247349290,33.8,79772.01,78.5,-0.14794,0.00019,8.44574]
[1778247350331,33.8,79772.01,78.5,-0.14794,0.00019,8.44574]
[1778247350350,33.8,79772.01,78.5,-0.14794,0.00019,8.44574]
[1778247350334,33.8,79764.94,78.5,-0.14927,0.00019,8.49577]
[1778247351018,33.8,79764.94,78.5,-0.14927,0.00019,8.49577]
[1778247351103,33.8,79756.96,78.5,-0.15078,0.00019,8.55215]
[1778247354738,33.8,79760.27,78.5,-0.15016,0.00019,8.52905]
[1778247355825,33.81,79761.63,78.5,-0.14991,0.00019,8.51974]
[1778247355845,33.81,79763.75,78.5,-0.14951,0.00019,8.50497]
[1778247357406,33.81,79764.27,78.5,-0.14942,0.00019,8.50131]
[1778247357579,33.81,79764.27,78.5,-0.14942,0.00019,8.50131]
[1778247357779,33.81,79764.27,78.5,-0.14942,0.00019,8.50131]
[1778247357802,33.8,79767.4,78.5,-0.14882,0.00019,8.47886]
[1778247358501,33.8,79767.4,78.5,-0.14882,0.00019,8.47886]
[1778247359062,33.8,79765.45,78.5,-0.14918,0.00019,8.49256]
[1778247359809,33.8,79765.45,78.5,-0.14918,0.00019,8.49256]
[1778247359823,33.8,79765.45,78.5,-0.14918,0.00019,8.49256]
[1778247360391,33.8,79763.23,78.5,-0.1496,0.00019,8.50814]
[1778247360574,33.8,79763.23,78.5,-0.1496,0.00019,8.50814]
[1778247360984,33.8,79763.23,78.5,-0.1496,0.00019,8.50814]
[1778247361231,33.8,79763.23,78.5,-0.1496,0.00019,8.50814]
[1778247361332,33.81,79756.88,78.5,-0.1508,0.00019,8.55302]
[1778247363047,33.81,79753.43,78.5,-0.15146,0.00019,8.57743]
[1778247364182,33.81,79751.7,78.5,-0.15179,0.00019,8.58969]
[1778247364253,33.81,79751.84,78.5,-0.15176,0.00019,8.58876]
[1778247365310,33.81,79758.27,78.5,-0.15054,0.00019,8.54329]
[1778247365465,33.81,79758.27,78.5,-0.15054,0.00019,8.54329]
[1778247365858,33.8,79767.96,78.5,-0.14871,0.00019,8.47495]
[1778247366816,33.8,79774.99,78.5,-0.1474,0.00019,8.42545]
[1778247367559,33.8,79774.99,78.5,-0.1474,0.00019,8.42545]
[1778247368337,33.8,79774.99,78.5,-0.1474,0.00019,8.42545]
[1778247368851,33.8,79778.78,78.5,-0.14669,0.00019,8.39879]
[1778247369330,33.8,79778.78,78.5,-0.14669,0.00019,8.39879]
[1778247368929,33.81,79779.18,78.5,-0.14662,0.00019,8.39609]
[1778247371067,33.81,79781.81,78.5,-0.14613,0.00019,8.37759]
[1778247372069,33.8,79782.88,78.5,-0.14592,0.00019,8.36971]
[1778247375277,33.8,79782.68,78.5,-0.14595,0.00019,8.37079]
[1778247375283,33.8,79782.68,78.5,-0.14595,0.00019,8.37079]
[1778247375287,33.8,79782.68,78.5,-0.14595,0.00019,8.37079]
[1778247376150,33.8,79773.87,78.5,-0.14758,0.00019,8.43228]
[1778247376401,33.8,79773.87,78.5,-0.14758,0.00019,8.43228]
[1778247376747,33.8,79773.87,78.5,-0.14758,0.00019,8.43228]
[1778247377184,33.8,79770.98,78.5,-0.14811,0.00019,8.45237]
[1778247377617,33.8,79770.98,78.5,-0.14811,0.00019,8.45237]
[1778247378334,33.8,79765.4,78.5,-0.14916,0.00019,8.49165]
[1778247379024,33.8,79765.4,78.5,-0.14916,0.00019,8.49165]
[1778247380810,33.8,79764.97,78.5,-0.14923,0.00019,8.49423]
[1778247380911,33.8,79764.85,78.5,-0.14925,0.00019,8.49496]
[1778247381530,33.8,79764.85,78.5,-0.14925,0.00019,8.49496]
[1778247381540,33.8,79764.85,78.5,-0.14925,0.00019,8.49496]
[1778247381567,33.8,79764.85,78.5,-0.14925,0.00019,8.49496]
[1778247382010,33.8,79764.85,78.5,-0.14925,0.00019,8.49496]
[1778247382014,33.8,79769.88,78.5,-0.14829,0.00019,8.45922]
[1778247383744,33.8,79771.25,78.5,-0.14803,0.00019,8.44928]
[1778247383809,33.8,79771.25,78.5,-0.14803,0.00019,8.44928]
[1778247385467,33.79,79772.53,78.5,-0.14778,0.00019,8.43974]
[1778247385607,33.79,79772.53,78.5,-0.14778,0.00019,8.43974]
[1778247385809,33.79,79772.53,78.5,-0.14778,0.00019,8.43974]
[1778247387509,33.79,79781.55,78.5,-0.14609,0.00019,8.37578]
[1778247389880,33.79,79785.37,78.5,-0.14537,0.00018,8.3486]
[1778247389956,33.79,79785.37,78.5,-0.14537,0.00018,8.3486]
[1778247390593,33.79,79785.04,78.5,-0.14543,0.00018,8.35077]
[1778247391889,33.79,79786.9,78.5,-0.14508,0.00018,8.33754]
[1778247392748,33.79,79782.48,78.5,-0.14579,0.00019,8.36056]
[1778247392757,33.79,79782.48,78.5,-0.14579,0.00019,8.36056]
[1778247392824,33.79,79782.48,78.5,-0.14579,0.00019,8.36056]
[1778247392904,33.79,79782.48,78.5,-0.14579,0.00019,8.36056]
[1778247393573,33.79,79778.05,78.5,-0.1466,0.00019,8.39157]
[1778247396051,33.79,79784.01,78.5,-0.14548,0.00018,8.34902]
[1778247396464,33.79,79784.01,78.5,-0.14548,0.00018,8.34902]
[1778247399130,33.78,79775.83,78.5,-0.14699,0.00019,8.40625]
[1778247400178,33.78,79774.35,78.5,-0.14726,0.00019,8.41645]
[1778247402047,33.78,79784.15,78.5,-0.14543,0.00018,8.34686]
[1778247403287,33.78,79784.15,78.5,-0.14543,0.00018,8.34686]
[1778247404959,33.78,79789.08,78.5,-0.14451,0.00018,8.31196]
[1778247409111,33.78,79789.83,78.5,-0.14437,0.00018,8.30641]
[1778247411492,33.78,79790.4,78.5,-0.14426,0.00018,8.30222]
[1778247414284,33.78,79790.9,78.5,-0.14416,0.00018,8.29857]
[1778247420022,33.78,79789.14,78.5,-0.14447,0.00018,8.31056]
[1778247420890,33.78,79789.14,78.5,-0.14447,0.00018,8.31056]
[1778247421054,33.78,79789.14,78.5,-0.14447,0.00018,8.31056]
[1778247422425,33.78,79779.4,78.5,-0.14627,0.00019,8.37899]
[1778247425049,33.78,79778.65,78.5,-0.1464,0.00019,8.38396]
[1778247426465,33.77,79779.65,78.5,-0.14621,0.00019,8.37664]
[1778247426555,33.77,79779.65,78.5,-0.14621,0.00019,8.37664]
[1778247426796,33.77,79779.65,78.5,-0.14621,0.00019,8.37664]
[1778247427207,33.77,79779.65,78.5,-0.14621,0.00019,8.37664]
[1778247427484,33.77,79784.11,78.5,-0.14538,0.00018,8.34511]
[1778247428078,33.77,79790.96,78.5,-0.14412,0.00018,8.29681]
[1778247431934,33.77,79791.81,78.5,-0.14396,0.00018,8.29069]
[1778247432108,33.77,79797.62,78.5,-0.14289,0.00018,8.2498]
[1778247433046,33.77,79797.62,78.5,-0.14289,0.00018,8.2498]
[1778247433389,33.77,79804.89,78.5,-0.14157,0.00018,8.19873]
[1778247434122,33.77,79811.51,78.5,-0.14036,0.00018,8.15207]
[1778247435245,33.77,79811.51,78.5,-0.14036,0.00018,8.15207]
[1778247435273,33.77,79811.51,78.5,-0.14036,0.00018,8.15207]
[1778247436136,33.77,79805.22,78.5,-0.1415,0.00018,8.19599]
[1778247441346,33.77,79809.32,78.5,-0.14074,0.00018,8.16657]
[1778247442088,33.77,79811.32,78.5,-0.14037,0.00018,8.1524]
[1778247443298,33.77,79813.12,78.5,-0.14004,0.00018,8.13965]
[1778247444832,33.77,79809.44,78.5,-0.1407,0.00018,8.16531]
[1778247445029,33.77,79809.44,78.5,-0.1407,0.00018,8.16531]
[1778247446209,33.77,79800.2,78.5,-0.14237,0.00018,8.22994]
[1778247448677,33.77,79795.25,78.5,-0.14327,0.00018,8.26429]
[1778247449230,33.76,79795.49,78.5,-0.14322,0.00018,8.26235]
[1778247449655,33.76,79795.49,78.5,-0.14322,0.00018,8.26235]
[1778247452810,33.76,79799.74,78.5,-0.14233,0.00018,8.22457]
[1778247453286,33.76,79799.74,78.5,-0.14233,0.00018,8.22457]
[1778247453387,33.76,79804.11,78.5,-0.14154,0.00018,8.19391]
[1778247454814,33.76,79804.19,78.5,-0.14152,0.00018,8.19319]
[1778247459218,33.76,79799.12,78.5,-0.14243,0.00018,8.22807]
[1778247459433,33.76,79799.12,78.5,-0.14243,0.00018,8.22807]
[1778247459478,33.76,79799.12,78.5,-0.14243,0.00018,8.22807]
[1778247459421,33.76,79796.23,78.5,-0.14295,0.00018,8.24819]
[1778247459809,33.76,79796.23,78.5,-0.14295,0.00018,8.24819]
[1778247460307,33.76,79783.08,78.5,-0.14537,0.00019,8.34074]
[1778247462305,33.76,79779.49,78.5,-0.14603,0.00019,8.36591]
[1778247463032,33.76,79774.43,78.5,-0.14697,0.00019,8.40141]
[1778247466725,33.76,79775.55,78.5,-0.14674,0.00019,8.39288]
[1778247467356,33.76,79782.46,78.5,-0.14546,0.00019,8.34404]
[1778247471189,33.76,79785.83,78.5,-0.14483,0.00018,8.32004]
[1778247473398,33.75,79775.05,78.5,-0.14682,0.00019,8.3956]
[1778247473812,33.75,79775.05,78.5,-0.14682,0.00019,8.3956]
[1778247476419,33.75,79768.59,78.5,-0.14801,0.00019,8.44052]
[1778247478064,33.75,79768.88,78.5,-0.14795,0.00019,8.43823]
[1778247478067,33.75,79768.88,78.5,-0.14795,0.00019,8.43823]
[1778247478068,33.75,79768.88,78.5,-0.14795,0.00019,8.43823]
[1778247478433,33.75,79761.38,78.5,-0.14935,0.00019,8.49087]
[1778247479199,33.75,79761.38,78.5,-0.14935,0.00019,8.49087]
[1778247479225,33.75,79761.38,78.5,-0.14935,0.00019,8.49087]
[1778247479381,33.75,79761.38,78.5,-0.14935,0.00019,8.49087]
[1778247479858,33.75,79759.53,78.5,-0.1497,0.00019,8.50382]
[1778247479873,33.75,79759.53,78.5,-0.1497,0.00019,8.50382]
[1778247480453,33.75,79749.15,78.5,-0.15166,0.00019,8.57694]
[1778247480621,33.75,79749.15,78.5,-0.15166,0.00019,8.57694]
[1778247481458,33.75,79738.01,78.5,-0.1538,0.00019,8.65564]
[1778247482185,33.75,79738.01,78.5,-0.1538,0.00019,8.65564]
[1778247482465,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483226,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483235,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483256,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483287,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483316,33.75,79732.15,78.5,-0.15493,0.00019,8.69697]
[1778247483472,33.75,79721.88,78.5,-0.15692,0.00019,8.76939]
[1778247483934,33.75,79721.88,78.5,-0.15692,0.00019,8.76939]
[1778247485687,33.75,79715.87,78.5,-0.15809,0.0002,8.81154]
[1778247488412,33.75,79717.27,78.5,-0.15781,0.0002,8.80143]
[1778247490870,33.75,79718.53,78.5,-0.15755,0.0002,8.7922]
[1778247490873,33.75,79718.53,78.5,-0.15755,0.0002,8.7922]
[1778247491532,33.75,79725.36,78.5,-0.15622,0.00019,8.74389]
[1778247492818,33.75,79725.36,78.5,-0.15622,0.00019,8.74377]
[1778247492934,33.75,79725.36,78.5,-0.15622,0.00019,8.74377]
[1778247493025,33.75,79735.25,78.5,-0.1543,0.00019,8.67391]
[1778247493597,33.75,79735.25,78.5,-0.1543,0.00019,8.67391]
[1778247494045,33.75,79735.25,78.5,-0.1543,0.00019,8.67391]
[1778247495023,33.75,79736.13,78.5,-0.15413,0.00019,8.66767]
[1778247495474,33.75,79742.17,78.5,-0.15298,0.00019,8.62536]
[1778247496263,33.75,79747.96,78.5,-0.15189,0.00019,8.58536]
[1778247496578,33.75,79747.96,78.5,-0.15189,0.00019,8.58536]
[1778247496683,33.75,79747.96,78.5,-0.15189,0.00019,8.58536]
[1778247497172,33.75,79747.96,78.5,-0.15189,0.00019,8.58536]
[1778247497211,33.75,79748.17,78.5,-0.15188,0.00019,8.58473]
[1778247497608,33.75,79748.17,78.5,-0.15188,0.00019,8.58473]
[1778247497652,33.75,79748.17,78.5,-0.15188,0.00019,8.58473]
[1778247498106,33.75,79748.17,78.5,-0.15188,0.00019,8.58473]
[1778247498355,33.75,79758.19,78.5,-0.14995,0.00019,8.51325]
[1778247499151,33.75,79758.19,78.5,-0.14995,0.00019,8.51325]
[1778247499201,33.75,79765.16,78.5,-0.14863,0.00019,8.46371]
[1778247499808,33.75,79765.16,78.5,-0.14863,0.00019,8.46371]
[1778247499909,33.75,79766.27,78.5,-0.14841,0.00019,8.45559]
[1778247501681,33.75,79767.69,78.5,-0.14814,0.00019,8.44558]
[1778247501754,33.75,79767.69,78.5,-0.14814,0.00019,8.44558]
[1778247502500,33.75,79767.69,78.5,-0.14814,0.00019,8.44558]
[1778247502437,33.75,79772.42,78.5,-0.14726,0.00019,8.41229]
[1778247502950,33.75,79772.42,78.5,-0.14726,0.00019,8.41229]
[1778247504871,33.75,79773.39,78.5,-0.14707,0.00019,8.40506]
[1778247504955,33.75,79773.39,78.5,-0.14707,0.00019,8.40506]
[1778247505024,33.75,79773.39,78.5,-0.14707,0.00019,8.40506]
[1778247505076,33.75,79773.39,78.5,-0.14707,0.00019,8.40506]
[1778247506452,33.75,79779.78,78.5,-0.14587,0.00019,8.35972]
[1778247507395,33.74,79786.14,78.5,-0.14469,0.00018,8.31486]
[1778247508437,33.74,79786.14,78.5,-0.14469,0.00018,8.31486]
[1778247512415,33.74,79791.43,78.5,-0.1436,0.00018,8.26943]
[1778247517656,33.74,79790.62,78.5,-0.14375,0.00018,8.27511]
[1778247519134,33.74,79790.4,78.5,-0.14379,0.00018,8.27666]
[1778247524782,33.74,79779.55,78.5,-0.14579,0.00019,8.35282]
[1778247526297,33.74,79779.55,78.5,-0.14579,0.00019,8.35282]
[1778247527935,33.74,79780.35,78.5,-0.14564,0.00019,8.34703]
[1778247528356,33.74,79788.66,78.5,-0.14407,0.00018,8.28737]
[1778247529413,33.74,79797.22,78.5,-0.1425,0.00018,8.2271]
[1778247530115,33.74,79797.22,78.5,-0.1425,0.00018,8.2271]
[1778247531663,33.74,79803.63,78.5,-0.14134,0.00018,8.18217]
[1778247531708,33.74,79803.63,78.5,-0.14134,0.00018,8.18217]
[1778247532066,33.74,79803.63,78.5,-0.14134,0.00018,8.18217]
[1778247532394,33.74,79807.92,78.5,-0.14055,0.00018,8.15187]
[1778247532815,33.74,79807.92,78.5,-0.14055,0.00018,8.15187]
[1778247532866,33.74,79807.92,78.5,-0.14055,0.00018,8.15187]
[1778247532869,33.74,79807.92,78.5,-0.14055,0.00018,8.15187]
[1778247533820,33.74,79812.53,78.5,-0.13972,0.00018,8.11939]
[1778247533833,33.74,79812.53,78.5,-0.13972,0.00018,8.11939]
[1778247534332,33.74,79808.91,78.5,-0.14037,0.00018,8.14477]
[1778247534998,33.74,79808.91,78.5,-0.14037,0.00018,8.14477]
[1778247540895,33.74,79807.64,78.5,-0.14062,0.00018,8.15455]
[1778247544033,33.74,79805.83,78.5,-0.14096,0.00018,8.16773]
[1778247544538,33.74,79801.67,78.5,-0.14172,0.00018,8.1971]
[1778247546102,33.74,79800.06,78.5,-0.14201,0.00018,8.20826]
[1778247546188,33.74,79798.37,78.5,-0.14232,0.00018,8.21996]
[1778247552276,33.74,79798.59,78.5,-0.14228,0.00018,8.21873]
[1778247553986,33.74,79789.33,78.5,-0.14398,0.00018,8.284]
[1778247554948,33.74,79789.33,78.5,-0.14398,0.00018,8.284]
[1778247554990,33.74,79789.33,78.5,-0.14398,0.00018,8.284]
[1778247560373,33.74,79787.91,78.5,-0.14424,0.00018,8.29391]
[1778247564948,33.74,79785.47,78.5,-0.14469,0.00018,8.3109]
[1778247565026,33.74,79785.47,78.5,-0.14469,0.00018,8.3109]
[1778247567581,33.74,79787.31,78.5,-0.14435,0.00018,8.29787]
[1778247567708,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247567934,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247568151,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247568182,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247568221,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247568368,33.74,79786.73,78.5,-0.14445,0.00018,8.30192]
[1778247568933,33.74,79781.23,78.5,-0.14547,0.00019,8.34062]
[1778247568981,33.74,79781.23,78.5,-0.14547,0.00019,8.34062]
[1778247569306,33.74,79767.79,78.5,-0.14797,0.00019,8.43526]
[1778247570104,33.74,79760.9,78.5,-0.14927,0.00019,8.48386]
[1778247570662,33.74,79760.9,78.5,-0.14927,0.00019,8.48386]
[1778247570851,33.74,79760.9,78.5,-0.14927,0.00019,8.48386]
[1778247572911,33.74,79757.81,78.5,-0.14974,0.00019,8.49737]
[1778247574675,33.74,79759.11,78.5,-0.14948,0.00019,8.48782]
[1778247575577,33.74,79757.76,78.5,-0.14974,0.00019,8.49754]
[1778247576811,33.74,79755.56,78.5,-0.15016,0.00019,8.51325]
[1778247577153,33.74,79756.27,78.5,-0.15003,0.00019,8.5084]
[1778247578912,33.74,79756.67,78.5,-0.14996,0.00019,8.50576]
[1778247578962,33.74,79756.67,78.5,-0.14996,0.00019,8.50576]
[1778247579744,33.74,79757.11,78.5,-0.14988,0.00019,8.50285]
[1778247579747,33.74,79757.11,78.5,-0.14988,0.00019,8.50285]
[1778247579750,33.74,79757.11,78.5,-0.14988,0.00019,8.50285]
[1778247580174,33.74,79758.17,78.5,-0.14968,0.00019,8.49531]
[1778247581073,33.74,79758.17,78.5,-0.14968,0.00019,8.49531]
[1778247582258,33.74,79759.93,78.5,-0.14935,0.00019,8.48283]
[1778247582285,33.74,79759.93,78.5,-0.14935,0.00019,8.48283]
[1778247582362,33.74,79754.78,78.5,-0.15032,0.00019,8.51913]
[1778247583800,33.74,79752.55,78.5,-0.15075,0.00019,8.53504]
[1778247588550,33.74,79749.99,78.5,-0.15125,0.00019,8.55364]
[1778247588642,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247588649,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247588753,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247588757,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247589405,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247589602,33.74,79749.99,78.5,-0.15125,0.00019,8.55376]
[1778247589617,33.75,79736.61,78.5,-0.15382,0.00019,8.64831]
[1778247589695,33.75,79736.61,78.5,-0.15382,0.00019,8.64831]
[1778247590539,33.75,79723.99,78.5,-0.15626,0.00019,8.7374]
[1778247590656,33.75,79723.99,78.5,-0.15626,0.00019,8.7374]
[1778247590934,33.75,79723.99,78.5,-0.15626,0.00019,8.7374]
[1778247591572,33.74,79717.63,78.5,-0.1575,0.0002,8.78218]
[1778247595415,33.74,79714.71,78.5,-0.15807,0.0002,8.80262]
[1778247595421,33.74,79714.71,78.5,-0.15807,0.0002,8.80262]
[1778247595604,33.74,79711.01,78.5,-0.15879,0.0002,8.82868]
[1778247595935,33.74,79711.01,78.5,-0.15879,0.0002,8.82868]
[1778247596064,33.74,79711.01,78.5,-0.15879,0.0002,8.82868]
[1778247596289,33.74,79701.57,78.5,-0.16066,0.0002,8.89548]
[1778247596856,33.74,79701.57,78.5,-0.16066,0.0002,8.89548]
[1778247597081,33.74,79701.57,78.5,-0.16066,0.0002,8.89548]
[1778247597483,33.74,79701.57,78.5,-0.16066,0.0002,8.89548]
[1778247597584,33.74,79695.81,78.5,-0.16181,0.0002,8.93627]
[1778247601925,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602204,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602221,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602241,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602354,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602442,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602602,33.74,79692.74,78.5,-0.1624,0.0002,8.95725]
[1778247602613,33.74,79685.46,78.5,-0.16386,0.0002,9.00844]
[1778247602765,33.74,79685.46,78.5,-0.16386,0.0002,9.00844]
[1778247603501,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247603734,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247603938,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247603987,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604097,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604434,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604448,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604481,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604569,33.74,79667.89,78.5,-0.16741,0.0002,9.13217]
[1778247604604,33.73,79654.2,78.5,-0.17016,0.00021,9.22687]
[1778247604901,33.73,79654.2,78.5,-0.17016,0.00021,9.22687]
[1778247605543,33.73,79643.22,78.5,-0.17241,0.00021,9.30323]
[1778247605932,33.73,79643.22,78.5,-0.17241,0.00021,9.30323]
[1778247605933,33.73,79643.22,78.5,-0.17241,0.00021,9.30323]
[1778247606509,33.72,79639.46,78.5,-0.17313,0.00021,9.32781]
[1778247607458,33.72,79639.46,78.5,-0.17313,0.00021,9.32781]
[1778247608952,33.72,79637.14,78.5,-0.1736,0.00021,9.34334]
[1778247609053,33.72,79637.14,78.5,-0.1736,0.00021,9.34334]
[1778247609380,33.72,79630.97,78.5,-0.17487,0.00021,9.38622]
[1778247609738,33.72,79630.97,78.5,-0.17487,0.00021,9.38622]
[1778247613116,33.7,79633.95,78.5,-0.17416,0.00021,9.36213]
[1778247613633,33.7,79633.95,78.5,-0.17416,0.00021,9.36213]
[1778247614183,33.7,79636.7,78.5,-0.17356,0.00021,9.34208]
[1778247614420,33.7,79643.74,78.5,-0.17208,0.00021,9.2921]
[1778247616075,33.7,79644.01,78.5,-0.17203,0.00021,9.29043]
[1778247616431,33.7,79643.66,78.5,-0.17211,0.00021,9.29317]
[1778247618602,33.69,79648.98,78.5,-0.17093,0.00021,9.25288]
[1778247620001,33.69,79651.04,78.5,-0.17047,0.00021,9.23733]
[1778247620601,33.69,79651.04,78.5,-0.17047,0.00021,9.23733]
[1778247621466,33.68,79663.17,78.5,-0.16795,0.0002,9.15085]
[1778247623572,33.68,79666.74,78.5,-0.16723,0.0002,9.12568]
[1778247624115,33.68,79664.91,78.5,-0.16762,0.0002,9.13918]
[1778247624118,33.68,79664.91,78.5,-0.16762,0.0002,9.13918]
[1778247624124,33.68,79664.91,78.5,-0.16762,0.0002,9.13918]
[1778247624484,33.68,79664.91,78.5,-0.16762,0.0002,9.13918]
[1778247624489,33.68,79664.91,78.5,-0.16762,0.0002,9.13918]
[1778247624560,33.68,79653.0,78.5,-0.17006,0.00021,9.22325]
[1778247625506,33.68,79653.0,78.5,-0.17006,0.00021,9.22325]
[1778247625607,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626100,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626104,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626142,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626150,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626299,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626528,33.69,79647.74,78.5,-0.17115,0.00021,9.26048]
[1778247626671,33.69,79653.25,78.5,-0.17004,0.00021,9.22264]
[1778247626704,33.69,79653.25,78.5,-0.17004,0.00021,9.22264]
[1778247627211,33.69,79653.25,78.5,-0.17004,0.00021,9.22264]
[1778247627403,33.69,79653.25,78.5,-0.17004,0.00021,9.22264]
[1778247627632,33.69,79652.61,78.5,-0.17016,0.00021,9.22646]
[1778247627737,33.69,79652.61,78.5,-0.17016,0.00021,9.22646]
[1778247627797,33.69,79652.61,78.5,-0.17016,0.00021,9.22646]
[1778247627934,33.69,79652.61,78.5,-0.17016,0.00021,9.22646]
[1778247628002,33.69,79652.61,78.5,-0.17016,0.00021,9.22646]
[1778247628517,33.69,79645.03,78.5,-0.17173,0.00021,9.28003]
[1778247629604,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630117,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630135,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630191,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630264,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630443,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630471,33.69,79638.72,78.5,-0.17306,0.00021,9.32519]
[1778247630690,33.69,79640.17,78.5,-0.17276,0.00021,9.31509]
[1778247631538,33.69,79644.81,78.5,-0.1717,0.00021,9.27474]
[1778247632017,33.69,79644.81,78.5,-0.1717,0.00021,9.27474]
[1778247632261,33.69,79644.81,78.5,-0.1717,0.00021,9.27474]
[1778247632545,33.69,79647.2,78.5,-0.17122,0.00021,9.25868]
[1778247633412,33.69,79647.2,78.5,-0.17122,0.00021,9.25868]
[1778247633415,33.69,79647.2,78.5,-0.17122,0.00021,9.25868]
[1778247633420,33.69,79647.2,78.5,-0.17122,0.00021,9.25868]
[1778247633560,33.69,79647.2,78.5,-0.17122,0.00021,9.25868]
[1778247633604,33.69,79644.19,78.5,-0.17185,0.00021,9.27977]
[1778247634013,33.69,79644.19,78.5,-0.17185,0.00021,9.27977]
[1778247634836,33.7,79640.54,78.5,-0.17262,0.00021,9.3061]
[1778247635546,33.7,79640.54,78.5,-0.17262,0.00021,9.3061]
[1778247635787,33.7,79640.54,78.5,-0.17262,0.00021,9.3061]
[1778247635659,33.7,79631.92,78.5,-0.17443,0.00021,9.36704]
[1778247636102,33.7,79631.92,78.5,-0.17443,0.00021,9.36704]
[1778247636153,33.7,79631.92,78.5,-0.17443,0.00021,9.36704]
[1778247636354,33.7,79631.92,78.5,-0.17443,0.00021,9.36704]
[1778247636456,33.7,79631.92,78.5,-0.17443,0.00021,9.36704]
[1778247636573,33.7,79617.78,78.5,-0.17741,0.00021,9.46641]
[1778247637581,33.7,79610.12,78.5,-0.17909,0.00021,9.52178]
[1778247637898,33.7,79610.12,78.5,-0.17909,0.00021,9.52178]
[1778247639017,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639067,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639179,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639296,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639424,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639469,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639493,33.7,79607.11,78.5,-0.17972,0.00021,9.54239]
[1778247639624,33.7,79609.3,78.5,-0.17925,0.00021,9.52704]
[1778247640814,33.7,79613.4,78.5,-0.17835,0.00021,9.49752]
[1778247641709,33.68,79611.16,78.5,-0.1787,0.00021,9.50879]
[1778247642376,33.68,79611.16,78.5,-0.1787,0.00021,9.50879]
[1778247643059,33.67,79611.16,78.5,-0.17863,0.00021,9.50662]
[1778247643629,33.67,79609.39,78.5,-0.179,0.00021,9.51882]
[1778247644144,33.67,79609.39,78.5,-0.179,0.00021,9.51882]
[1778247644170,33.67,79609.39,78.5,-0.179,0.00021,9.51882]
[1778247644636,33.66,79614.38,78.5,-0.17787,0.00021,9.48149]
[1778247645809,33.65,79618.79,78.5,-0.17688,0.00021,9.44868]
[1778247645856,33.65,79618.79,78.5,-0.17688,0.00021,9.44868]
[1778247647811,33.65,79626.49,78.5,-0.17521,0.00021,9.39301]
[1778247648673,33.65,79626.49,78.5,-0.17521,0.00021,9.39301]
[1778247649340,33.65,79628.74,78.5,-0.17474,0.00021,9.37709]
[1778247649374,33.65,79628.74,78.5,-0.17474,0.00021,9.37709]
[1778247649379,33.65,79628.74,78.5,-0.17474,0.00021,9.37709]
[1778247649671,33.65,79638.73,78.5,-0.17264,0.00021,9.30663]
[1778247649780,33.65,79638.73,78.5,-0.17264,0.00021,9.30663]
[1778247650284,33.65,79638.73,78.5,-0.17264,0.00021,9.30663]
[1778247650678,33.65,79643.6,78.5,-0.17163,0.00021,9.27232]
[1778247652068,33.65,79647.17,78.5,-0.17089,0.00021,9.24699]
[1778247652692,33.65,79653.05,78.5,-0.16967,0.00021,9.20537]
[1778247653376,33.65,79653.05,78.5,-0.16967,0.00021,9.20537]
[1778247653817,33.65,79656.44,78.5,-0.16897,0.00021,9.18137]
[1778247653990,33.65,79656.44,78.5,-0.16897,0.00021,9.18137]
[1778247654170,33.65,79656.44,78.5,-0.16897,0.00021,9.18137]
[1778247654706,33.64,79666.33,78.5,-0.16694,0.0002,9.11125]
[1778247654808,33.64,79666.33,78.5,-0.16694,0.0002,9.11125]
[1778247655962,33.64,79669.8,78.5,-0.16622,0.0002,9.08657]
[1778247656596,33.64,79669.8,78.5,-0.16622,0.0002,9.08657]
[1778247656808,33.64,79669.8,78.5,-0.16622,0.0002,9.08646]
[1778247657486,33.64,79669.8,78.5,-0.16622,0.0002,9.08646]
[1778247657995,33.64,79671.72,78.5,-0.16583,0.0002,9.07279]
[1778247658177,33.64,79671.72,78.5,-0.16583,0.0002,9.07279]
[1778247659370,33.64,79665.3,78.5,-0.16713,0.0002,9.11809]
[1778247660192,33.64,79665.3,78.5,-0.16713,0.0002,9.11809]
[1778247660294,33.64,79662.69,78.5,-0.16766,0.0002,9.13639]
[1778247661935,33.64,79660.37,78.5,-0.16814,0.00021,9.15283]
[1778247661942,33.64,79668.88,78.5,-0.1664,0.0002,9.0927]
[1778247664934,33.64,79666.24,78.5,-0.16693,0.0002,9.1112]
[1778247665035,33.64,79661.86,78.5,-0.16783,0.0002,9.14203]
[1778247668600,33.64,79665.84,78.5,-0.16701,0.0002,9.11398]
[1778247668696,33.64,79665.84,78.5,-0.16701,0.0002,9.11398]
[1778247668770,33.64,79668.67,78.5,-0.16644,0.0002,9.09415]
[1778247669156,33.64,79657.43,78.5,-0.16874,0.00021,9.1736]
[1778247669874,33.64,79657.43,78.5,-0.16874,0.00021,9.1736]
[1778247669908,33.64,79651.06,78.5,-0.17005,0.00021,9.21858]
[1778247670818,33.64,79645.78,78.5,-0.17115,0.00021,9.2558]
[1778247672300,33.64,79645.78,78.5,-0.17115,0.00021,9.2558]
[1778247673801,33.64,79650.26,78.5,-0.17021,0.00021,9.22397]
[1778247674573,33.64,79650.26,78.5,-0.17021,0.00021,9.22397]
[1778247676903,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247676918,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677341,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677355,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677374,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677454,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677527,33.64,79647.1,78.5,-0.17086,0.00021,9.24608]
[1778247677658,33.64,79644.64,78.5,-0.17136,0.00021,9.26322]
[1778247678000,33.64,79644.64,78.5,-0.17136,0.00021,9.26322]
[1778247678598,33.64,79637.57,78.5,-0.17284,0.00021,9.31313]
[1778247679279,33.64,79631.57,78.5,-0.17409,0.00021,9.35543]
[1778247680625,33.64,79631.57,78.5,-0.17409,0.00021,9.35543]
[1778247680720,33.64,79631.57,78.5,-0.17409,0.00021,9.35543]
[1778247680633,33.64,79624.73,78.5,-0.17553,0.00021,9.40351]
[1778247681143,33.64,79632.27,78.5,-0.17394,0.00021,9.35039]
[1778247682149,33.64,79632.27,78.5,-0.17394,0.00021,9.35039]
[1778247682971,33.64,79635.73,78.5,-0.17322,0.00021,9.32599]
[1778247684400,33.64,79626.75,78.5,-0.1751,0.00021,9.3892]
[1778247684949,33.64,79626.75,78.5,-0.1751,0.00021,9.3892]
[1778247685132,33.64,79626.75,78.5,-0.1751,0.00021,9.3892]
[1778247685334,33.64,79626.75,78.5,-0.1751,0.00021,9.3892]
[1778247685931,33.64,79612.06,78.5,-0.17821,0.00021,9.49245]
[1778247687063,33.64,79612.06,78.5,-0.17821,0.00021,9.49245]
[1778247689458,33.62,79613.72,78.5,-0.17773,0.00021,9.47658]
[1778247689484,33.62,79620.88,78.5,-0.1762,0.00021,9.42585]
[1778247691993,33.62,79624.26,78.5,-0.17537,0.00021,9.39392]
[1778247693682,33.62,79617.18,78.5,-0.17686,0.00021,9.44352]
[1778247693937,33.62,79617.18,78.5,-0.17686,0.00021,9.44352]
[1778247693954,33.62,79617.18,78.5,-0.17686,0.00021,9.44352]
[1778247694081,33.62,79617.18,78.5,-0.17686,0.00021,9.44352]
[1778247694180,33.62,79617.18,78.5,-0.17686,0.00021,9.44352]
[1778247694720,33.62,79612.79,78.5,-0.1778,0.00021,9.47442]
[1778247695408,33.62,79612.79,78.5,-0.1778,0.00021,9.47442]
[1778247695441,33.61,79606.78,78.5,-0.17906,0.00021,9.51615]
[1778247696035,33.61,79606.78,78.5,-0.17906,0.00021,9.51615]
[1778247696450,33.61,79606.78,78.5,-0.17906,0.00021,9.51615]
[1778247698000,33.61,79604.44,78.5,-0.17954,0.00021,9.53186]
[1778247698015,33.61,79604.44,78.5,-0.17954,0.00021,9.53186]
[1778247698069,33.61,79603.78,78.5,-0.17966,0.00021,9.53576]
[1778247699332,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247699818,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247700234,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247700263,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247700285,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247700494,33.61,79596.01,78.5,-0.18137,0.00022,9.59154]
[1778247701036,33.62,79588.57,78.5,-0.183,0.00022,9.64457]
[1778247702348,33.62,79588.57,78.5,-0.183,0.00022,9.64457]
[1778247702846,33.62,79586.78,78.5,-0.18337,0.00022,9.65659]
[1778247702853,33.62,79586.78,78.5,-0.18337,0.00022,9.65659]
[1778247704486,33.61,79577.62,78.5,-0.18532,0.00022,9.71897]
[1778247706659,33.6,79578.07,78.5,-0.18518,0.00022,9.71478]
[1778247710758,33.59,79569.52,78.5,-0.18697,0.00022,9.77171]
[1778247713438,33.56,79570.46,78.5,-0.18657,0.00022,9.75882]
[1778247713469,33.56,79570.46,78.5,-0.18657,0.00022,9.75882]
[1778247714470,33.55,79572.14,78.5,-0.18612,0.00022,9.74447]
[1778247718581,33.54,79574.49,78.5,-0.18553,0.00022,9.72569]
[1778247718591,33.53,79575.95,78.5,-0.18516,0.00022,9.7138]
[1778247720287,33.54,79567.85,78.5,-0.18696,0.00022,9.77123]
[1778247721427,33.54,79567.85,78.5,-0.18696,0.00022,9.77123]
[1778247721433,33.54,79565.8,78.5,-0.18743,0.00022,9.78593]
[1778247722653,33.54,79565.8,78.5,-0.18743,0.00022,9.78593]
[1778247723984,33.53,79567.69,78.5,-0.18697,0.00022,9.77131]
[1778247727783,33.52,79572.29,78.5,-0.1859,0.00022,9.73749]
[1778247728737,33.52,79572.38,78.5,-0.18588,0.00022,9.73667]
[1778247728786,33.52,79577.71,78.5,-0.18471,0.00022,9.69924]
[1778247730462,33.52,79576.34,78.5,-0.18501,0.00022,9.70885]
[1778247730774,33.52,79576.34,78.5,-0.18501,0.00022,9.70885]
[1778247731374,33.52,79578.58,78.5,-0.18452,0.00022,9.69303]
[1778247731443,33.52,79583.75,78.5,-0.18339,0.00022,9.65673]
[1778247732350,33.52,79583.75,78.5,-0.18339,0.00022,9.65673]
[1778247732903,33.52,79584.86,78.5,-0.18315,0.00022,9.64895]
[1778247733261,33.52,79577.44,78.5,-0.18477,0.00022,9.70106]
[1778247735377,33.52,79578.05,78.5,-0.18463,0.00022,9.69673]
[1778247736284,33.52,79586.63,78.5,-0.18276,0.00022,9.63639]
[1778247739696,33.52,79587.92,78.5,-0.18248,0.00022,9.62734]
[1778247739749,33.52,79587.92,78.5,-0.18248,0.00022,9.62734]
[1778247739755,33.52,79588.18,78.5,-0.18243,0.00022,9.62561]
[1778247740310,33.52,79597.05,78.5,-0.18051,0.00022,9.56319]
[1778247741348,33.52,79597.05,78.5,-0.18051,0.00022,9.56319]
[1778247741420,33.52,79597.05,78.5,-0.18051,0.00022,9.56319]
[1778247741739,33.52,79597.05,78.5,-0.18051,0.00022,9.56319]
[1778247742057,33.52,79599.72,78.5,-0.17993,0.00022,9.54416]
[1778247742206,33.52,79599.72,78.5,-0.17993,0.00022,9.54416]
[1778247742324,33.52,79599.72,78.5,-0.17993,0.00022,9.54416]
[1778247742477,33.52,79599.72,78.5,-0.17993,0.00022,9.54416]
[1778247745978,33.52,79604.52,78.5,-0.17889,0.00021,9.51023]
[1778247747062,33.52,79608.82,78.5,-0.17797,0.00021,9.47989]
[1778247747935,33.52,79612.89,78.5,-0.1771,0.00021,9.45116]
[1778247748314,33.52,79612.89,78.5,-0.1771,0.00021,9.45116]
[1778247748786,33.52,79612.89,78.5,-0.1771,0.00021,9.45116]
[1778247748629,33.52,79613.78,78.5,-0.17691,0.00021,9.44477]
[1778247751351,33.52,79616.1,78.5,-0.17642,0.00021,9.42826]
[1778247752488,33.52,79618.48,78.5,-0.1758,0.00021,9.40328]
[1778247753401,33.52,79613.23,78.5,-0.17691,0.00021,9.44029]
[1778247758436,33.52,79613.74,78.5,-0.17678,0.00021,9.43607]
[1778247763577,33.52,79615.29,78.5,-0.17644,0.00021,9.42464]
[1778247764331,33.51,79614.23,78.5,-0.17666,0.00021,9.4319]
[1778247769513,33.51,79614.88,78.5,-0.1765,0.00021,9.42663]
[1778247773541,33.51,79608.83,78.5,-0.17777,0.00021,9.46884]
[1778247774234,33.51,79608.83,78.5,-0.17777,0.00021,9.46884]
[1778247774548,33.51,79609.61,78.5,-0.17761,0.00021,9.46337]
[1778247776559,33.51,79612.56,78.5,-0.17698,0.00021,9.44258]
[1778247776763,33.51,79603.9,78.5,-0.17883,0.00021,9.50377]
[1778247777569,33.51,79598.54,78.5,-0.17998,0.00022,9.54155]
[1778247779178,33.51,79594.84,78.5,-0.18078,0.00022,9.56756]
[1778247779687,33.51,79594.84,78.5,-0.18078,0.00022,9.56756]
[1778247779826,33.51,79594.84,78.5,-0.18078,0.00022,9.56756]
[1778247779853,33.51,79594.84,78.5,-0.18078,0.00022,9.56756]
[1778247779860,33.51,79594.84,78.5,-0.18078,0.00022,9.56756]
[1778247779939,33.51,79594.01,78.5,-0.18096,0.00022,9.57332]
[1778247780159,33.51,79594.01,78.5,-0.18096,0.00022,9.57332]
[1778247780590,33.51,79586.9,78.5,-0.18249,0.00022,9.62327]
[1778247781811,33.51,79586.9,78.5,-0.18249,0.00022,9.62327]
[1778247782203,33.51,79587.86,78.5,-0.18228,0.00022,9.61636]
[1778247782810,33.51,79587.86,78.5,-0.18228,0.00022,9.61636]
[1778247784404,33.51,79592.0,78.5,-0.18137,0.00022,9.58694]
[1778247785698,33.51,79593.61,78.5,-0.18102,0.00022,9.57549]
[1778247787097,33.51,79596.57,78.5,-0.18038,0.00022,9.55444]
[1778247791667,33.5,79586.86,78.5,-0.18246,0.00022,9.62221]
[1778247793621,33.5,79587.48,78.5,-0.18232,0.00022,9.61769]
[1778247797275,33.5,79588.47,78.5,-0.18209,0.00022,9.61012]
[1778247799223,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799236,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799279,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799337,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799428,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799489,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799521,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799831,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799851,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799852,33.5,79588.22,78.5,-0.18213,0.00022,9.61159]
[1778247799738,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247799986,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800098,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800231,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800272,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800433,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800434,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800435,33.5,79612.04,78.5,-0.17701,0.00021,9.44361]
[1778247800744,33.5,79624.33,78.5,-0.17439,0.00021,9.35621]
[1778247801096,33.5,79624.33,78.5,-0.17439,0.00021,9.35621]
[1778247801145,33.5,79624.33,78.5,-0.17439,0.00021,9.35621]
[1778247801482,33.5,79624.33,78.5,-0.17439,0.00021,9.35621]
[1778247801527,33.5,79624.33,78.5,-0.17439,0.00021,9.35621]
[1778247801751,33.49,79639.55,78.5,-0.17113,0.00021,9.24612]
[1778247802124,33.49,79639.55,78.5,-0.17113,0.00021,9.24612]
[1778247803959,33.49,79643.86,78.5,-0.17023,0.00021,9.2154]
[1778247803964,33.49,79643.86,78.5,-0.17023,0.00021,9.2154]
[1778247804718,33.49,79643.86,78.5,-0.17023,0.00021,9.2154]
[1778247805608,33.49,79644.35,78.5,-0.17013,0.00021,9.21189]
[1778247805638,33.49,79644.35,78.5,-0.17013,0.00021,9.21189]
[1778247808527,33.49,79645.83,78.5,-0.16982,0.00021,9.2013]
[1778247810129,33.49,79642.75,78.5,-0.17045,0.00021,9.22308]
[1778247810810,33.49,79642.75,78.5,-0.17045,0.00021,9.22308]
[1778247810814,33.48,79643.63,78.5,-0.17026,0.00021,9.21657]
[1778247812189,33.48,79643.39,78.5,-0.1702,0.00021,9.21006]
[1778247812633,33.48,79643.39,78.5,-0.1702,0.00021,9.21006]
[1778247812811,33.48,79643.39,78.5,-0.1702,0.00021,9.21006]
[1778247814311,33.48,79643.14,78.5,-0.17024,0.00021,9.21153]
[1778247814376,33.48,79643.14,78.5,-0.17024,0.00021,9.21153]
[1778247814616,33.48,79643.14,78.5,-0.17024,0.00021,9.21153]
[1778247814749,33.48,79643.14,78.5,-0.17024,0.00021,9.21153]
[1778247814842,33.48,79627.69,78.5,-0.17347,0.00021,9.32102]
[1778247815321,33.48,79627.69,78.5,-0.17347,0.00021,9.32102]
[1778247815691,33.48,79627.69,78.5,-0.17347,0.00021,9.32102]
[1778247815779,33.48,79627.69,78.5,-0.17347,0.00021,9.32102]
[1778247815849,33.48,79619.53,78.5,-0.17519,0.00021,9.37862]
[1778247816657,33.48,79619.53,78.5,-0.17519,0.00021,9.37862]
[1778247816856,33.48,79613.39,78.5,-0.17649,0.00021,9.42201]
[1778247818312,33.48,79614.21,78.5,-0.17631,0.00021,9.41591]
[1778247818866,33.48,79614.21,78.5,-0.17631,0.00021,9.41591]
[1778247818870,33.48,79612.36,78.5,-0.1767,0.00021,9.42891]
[1778247819232,33.48,79612.36,78.5,-0.1767,0.00021,9.42891]
[1778247821714,33.48,79607.01,78.5,-0.17784,0.00021,9.4665]
[1778247823301,33.48,79609.2,78.5,-0.17737,0.00021,9.45088]
[1778247823946,33.48,79609.2,78.5,-0.17737,0.00021,9.45088]
[1778247825298,33.48,79609.3,78.5,-0.17734,0.00021,9.45006]
[1778247828693,33.48,79608.57,78.5,-0.1775,0.00021,9.45518]
[1778247834659,33.48,79606.77,78.5,-0.17788,0.00021,9.46791]
[1778247836960,33.48,79607.06,78.5,-0.17782,0.00021,9.46583]
[1778247837722,33.48,79607.06,78.5,-0.17782,0.00021,9.46583]
[1778247837728,33.48,79607.06,78.5,-0.17782,0.00021,9.46583]
[1778247837729,33.48,79607.06,78.5,-0.17782,0.00021,9.46583]
[1778247837778,33.48,79607.06,78.5,-0.17782,0.00021,9.46583]
[1778247837934,33.48,79609.8,78.5,-0.17723,0.00021,9.4465]
[1778247839027,33.48,79612.28,78.5,-0.1767,0.00021,9.42896]
[1778247839028,33.48,79612.28,78.5,-0.1767,0.00021,9.42896]
[1778247839784,33.48,79612.28,78.5,-0.1767,0.00021,9.42896]
[1778247839788,33.48,79612.28,78.5,-0.1767,0.00021,9.42896]
[1778247840377,33.48,79614.14,78.5,-0.1763,0.00021,9.41565]
[1778247840757,33.48,79614.14,78.5,-0.1763,0.00021,9.41565]
[1778247841088,33.48,79617.39,78.5,-0.17561,0.00021,9.39262]
[1778247843064,33.48,79617.92,78.5,-0.1755,0.00021,9.38886]
[1778247843159,33.48,79617.92,78.5,-0.1755,0.00021,9.38886]
[1778247843602,33.48,79617.92,78.5,-0.1755,0.00021,9.38886]
[1778247844093,33.48,79621.13,78.5,-0.17482,0.00021,9.36609]
[1778247844314,33.48,79626.71,78.5,-0.17364,0.00021,9.32657]
[1778247845814,33.48,79626.71,78.5,-0.17364,0.00021,9.32657]
[1778247846548,33.48,79627.08,78.5,-0.17356,0.00021,9.32404]
[1778247846752,33.48,79627.08,78.5,-0.17356,0.00021,9.32404]
[1778247846754,33.48,79627.08,78.5,-0.17356,0.00021,9.32404]
[1778247847184,33.48,79626.61,78.5,-0.17366,0.00021,9.32741]
[1778247848686,33.48,79622.16,78.5,-0.1746,0.00021,9.35893]
[1778247848725,33.48,79622.16,78.5,-0.1746,0.00021,9.35893]
[1778247848858,33.48,79622.16,78.5,-0.1746,0.00021,9.35893]
[1778247848989,33.48,79618.93,78.5,-0.17529,0.00021,9.38178]
[1778247849192,33.48,79618.93,78.5,-0.17529,0.00021,9.38178]
[1778247850000,33.48,79615.12,78.5,-0.1761,0.00021,9.40876]
[1778247850377,33.48,79615.12,78.5,-0.1761,0.00021,9.40876]
[1778247850507,33.48,79615.12,78.5,-0.1761,0.00021,9.40876]
[1778247850533,33.48,79615.12,78.5,-0.1761,0.00021,9.40876]
[1778247850889,33.48,79607.85,78.5,-0.17765,0.00021,9.46018]
[1778247852070,33.48,79604.7,78.5,-0.17832,0.00021,9.48243]
[1778247852709,33.48,79604.7,78.5,-0.17832,0.00021,9.48243]
[1778247852782,33.48,79604.7,78.5,-0.17832,0.00021,9.48243]
[1778247852810,33.48,79598.74,78.5,-0.1796,0.00022,9.52454]
[1778247854351,33.48,79594.64,78.5,-0.18049,0.00022,9.55342]
[1778247856670,33.48,79592.65,78.5,-0.18091,0.00022,9.56733]
[1778247857625,33.48,79590.34,78.5,-0.18141,0.00022,9.58354]
[1778247858149,33.48,79586.54,78.5,-0.18223,0.00022,9.6102]
[1778247858368,33.48,79586.54,78.5,-0.18223,0.00022,9.6102]
[1778247859187,33.48,79585.42,78.5,-0.18247,0.00022,9.61809]
[1778247859246,33.48,79585.42,78.5,-0.18247,0.00022,9.61809]
[1778247859289,33.48,79584.61,78.5,-0.18265,0.00022,9.62368]
[1778247860797,33.48,79584.61,78.5,-0.18265,0.00022,9.62368]
[1778247863819,33.48,79584.25,78.5,-0.18273,0.00022,9.62644]
[1778247867032,33.48,79587.26,78.5,-0.18209,0.00022,9.6056]
[1778247872684,33.48,79587.26,78.5,-0.182,0.00022,9.59823]
[1778247874961,33.48,79588.13,78.5,-0.18182,0.00022,9.59246]
[1778247875286,33.48,79588.62,78.5,-0.18172,0.00022,9.58913]
[1778247878969,33.48,79587.11,78.5,-0.18204,0.00022,9.59954]
[1778247882408,33.48,79587.5,78.5,-0.18194,0.00022,9.59648]
[1778247884470,33.48,79587.73,78.5,-0.18189,0.00022,9.59479]
[1778247886141,33.48,79587.37,78.5,-0.18197,0.00022,9.59718]
[1778247886970,33.48,79584.28,78.5,-0.18264,0.00022,9.61886]
[1778247890783,33.48,79579.79,78.5,-0.1836,0.00022,9.65009]
[1778247896421,33.47,79578.42,78.5,-0.18388,0.00022,9.65884]
[1778247897671,33.47,79579.21,78.5,-0.1837,0.00022,9.65313]
[1778247897772,33.47,79578.32,78.5,-0.18388,0.00022,9.65909]
[1778247900627,33.47,79579.83,78.5,-0.18356,0.00022,9.64851]
[1778247900728,33.47,79580.34,78.5,-0.18345,0.00022,9.64504]
[1778247902521,33.47,79578.73,78.5,-0.1838,0.00022,9.65637]
[1778247903993,33.47,79579.84,78.5,-0.18354,0.00022,9.6481]
[1778247904767,33.47,79586.43,78.5,-0.1821,0.00022,9.60156]
[1778247905081,33.47,79586.43,78.5,-0.1821,0.00022,9.60156]
[1778247906272,33.47,79590.9,78.5,-0.18113,0.00022,9.57005]
[1778247907065,33.47,79592.0,78.5,-0.18089,0.00022,9.56221]
[1778247907235,33.47,79592.0,78.5,-0.18089,0.00022,9.56221]
[1778247907536,33.47,79600.33,78.5,-0.17909,0.00022,9.50338]
[1778247908198,33.47,79600.33,78.5,-0.17909,0.00022,9.50338]
[1778247908935,33.47,79600.33,78.5,-0.17909,0.00022,9.50338]
[1778247908989,33.47,79604.17,78.5,-0.17827,0.00021,9.47622]
[1778247909430,33.47,79604.17,78.5,-0.17827,0.00021,9.47622]
[1778247909852,33.47,79606.95,78.5,-0.17767,0.00021,9.45648]
[1778247913303,33.47,79608.96,78.5,-0.17723,0.00021,9.44203]
[1778247913427,33.47,79608.96,78.5,-0.17723,0.00021,9.44203]
[1778247913778,33.47,79615.94,78.5,-0.17574,0.00021,9.39256]
[1778247914039,33.47,79615.94,78.5,-0.17574,0.00021,9.39256]
[1778247914051,33.47,79615.94,78.5,-0.17574,0.00021,9.39256]
[1778247914585,33.47,79626.94,78.5,-0.17341,0.00021,9.31465]
[1778247915385,33.47,79626.94,78.5,-0.17341,0.00021,9.31465]
[1778247915422,33.47,79626.94,78.5,-0.17341,0.00021,9.31465]
[1778247915634,33.47,79626.94,78.5,-0.17341,0.00021,9.31465]
[1778247915736,33.47,79626.94,78.5,-0.17341,0.00021,9.31465]
[1778247915795,33.47,79637.45,78.5,-0.17121,0.00021,9.2401]
[1778247916874,33.47,79637.45,78.5,-0.17121,0.00021,9.2401]
[1778247916937,33.47,79637.45,78.5,-0.17121,0.00021,9.2401]
[1778247916935,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247917718,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247917800,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247917912,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247917934,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247917942,33.47,79643.06,78.5,-0.17003,0.00021,9.19988]
[1778247918616,33.46,79657.16,78.5,-0.1671,0.00021,9.09952]
[1778247919418,33.46,79657.16,78.5,-0.1671,0.00021,9.09952]
[1778247921050,33.46,79652.98,78.5,-0.16796,0.00021,9.12898]
[1778247923890,33.46,79650.23,78.5,-0.16852,0.00021,9.14834]
[1778247923943,33.46,79650.23,78.5,-0.16852,0.00021,9.14834]
[1778247924934,33.46,79650.45,78.5,-0.16847,0.00021,9.14652]
[1778247924944,33.46,79643.89,78.5,-0.16983,0.00021,9.19311]
[1778247925169,33.46,79643.89,78.5,-0.16983,0.00021,9.19311]
[1778247925189,33.46,79643.89,78.5,-0.16983,0.00021,9.19311]
[1778247925192,33.46,79643.89,78.5,-0.16983,0.00021,9.19311]
[1778247925916,33.46,79643.89,78.5,-0.16983,0.00021,9.19311]
[1778247925928,33.46,79630.58,78.5,-0.17261,0.00021,9.28755]
[1778247926757,33.46,79621.95,78.5,-0.17442,0.00021,9.34858]
[1778247931812,33.46,79623.89,78.5,-0.174,0.00021,9.33421]
[1778247935327,33.45,79625.18,78.5,-0.17359,0.00021,9.31612]
[1778247935568,33.45,79625.18,78.5,-0.17359,0.00021,9.31612]
[1778247935736,33.45,79632.07,78.5,-0.17214,0.00021,9.26725]
[1778247936043,33.45,79632.07,78.5,-0.17214,0.00021,9.26725]
[1778247936879,33.45,79640.73,78.5,-0.17032,0.00021,9.20545]
[1778247939222,33.45,79641.67,78.5,-0.17012,0.00021,9.19867]
[1778247939791,33.45,79641.67,78.5,-0.17012,0.00021,9.19867]
[1778247940809,33.45,79641.11,78.5,-0.17023,0.00021,9.2026]
[1778247942582,33.45,79641.23,78.5,-0.1702,0.00021,9.20164]
[1778247943552,33.45,79642.15,78.5,-0.17001,0.00021,9.19504]
[1778247943869,33.45,79642.15,78.5,-0.17001,0.00021,9.19504]
[1778247944188,33.45,79642.71,78.5,-0.16989,0.00021,9.19102]
[1778247944939,33.45,79642.71,78.5,-0.16989,0.00021,9.19102]
[1778247948779,33.45,79642.18,78.5,-0.16998,0.00021,9.19395]
[1778247949450,33.45,79642.49,78.5,-0.16991,0.00021,9.19154]
[1778247949834,33.45,79634.05,78.5,-0.17167,0.00021,9.25144]
[1778247950483,33.45,79634.05,78.5,-0.17167,0.00021,9.25144]
[1778247952428,33.45,79629.1,78.5,-0.1727,0.00021,9.28633]
[1778247952855,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247953805,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247953839,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247953852,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247953910,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247953942,33.45,79624.47,78.5,-0.17368,0.00021,9.31924]
[1778247954031,33.45,79614.42,78.5,-0.17581,0.00021,9.39048]
[1778247954146,33.45,79614.42,78.5,-0.17581,0.00021,9.39048]
[1778247954232,33.45,79614.42,78.5,-0.17581,0.00021,9.39048]
[1778247954631,33.45,79614.42,78.5,-0.17581,0.00021,9.39048]
[1778247954874,33.45,79614.42,78.5,-0.17581,0.00021,9.39048]
[1778247954935,33.45,79604.41,78.5,-0.17795,0.00021,9.46128]
[1778247955084,33.45,79604.41,78.5,-0.17795,0.00021,9.46128]
[1778247955740,33.45,79604.41,78.5,-0.17795,0.00021,9.46128]
[1778247955757,33.45,79604.41,78.5,-0.17795,0.00021,9.46128]
[1778247956707,33.45,79601.49,78.5,-0.17858,0.00021,9.48196]
[1778247956943,33.45,79594.5,78.5,-0.18008,0.00022,9.53119]
[1778247958299,33.44,79593.31,78.5,-0.18033,0.00022,9.53938]
[1778247958302,33.44,79593.31,78.5,-0.18033,0.00022,9.53938]
[1778247958313,33.44,79593.31,78.5,-0.18033,0.00022,9.53938]
[1778247958385,33.44,79593.31,78.5,-0.18033,0.00022,9.53938]
[1778247958752,33.44,79593.31,78.5,-0.18033,0.00022,9.53938]
[1778247958897,33.44,79585.6,78.5,-0.182,0.00022,9.59374]
[1778247959062,33.44,79585.6,78.5,-0.182,0.00022,9.59374]
[1778247959871,33.44,79585.6,78.5,-0.182,0.00022,9.59374]
[1778247960605,33.44,79583.22,78.5,-0.18252,0.00022,9.61041]
[1778247964775,33.44,79579.31,78.5,-0.18335,0.00022,9.63738]
[1778247965856,33.44,79574.96,78.5,-0.1843,0.00022,9.66786]
[1778247965976,33.44,79574.96,78.5,-0.1843,0.00022,9.66786]
[1778247966488,33.44,79570.39,78.5,-0.1853,0.00022,9.69982]
[1778247966515,33.44,79570.39,78.5,-0.1853,0.00022,9.69982]
[1778247966990,33.44,79570.39,78.5,-0.1853,0.00022,9.69982]
[1778247967972,33.44,79564.7,78.5,-0.18654,0.00022,9.73947]
[1778247971236,33.43,79563.6,78.5,-0.18674,0.00022,9.7457]
[1778247976034,33.42,79560.42,78.5,-0.18735,0.00022,9.76506]
[1778247981063,33.41,79560.05,78.5,-0.18737,0.00022,9.76546]
[1778247986098,33.38,79562.04,78.5,-0.18674,0.00022,9.7454]
[1778247989165,33.37,79561.73,78.5,-0.18675,0.00022,9.74586]
[1778247989314,33.37,79561.73,78.5,-0.18675,0.00022,9.74586]
[1778247989378,33.37,79561.73,78.5,-0.18675,0.00022,9.74586]
[1778247989967,33.37,79561.73,78.5,-0.18675,0.00022,9.74586]
[1778247989969,33.36,79562.17,78.5,-0.18656,0.00022,9.73971]
[1778247990904,33.36,79562.17,78.5,-0.18656,0.00022,9.73971]
[1778247991065,33.36,79562.17,78.5,-0.18656,0.00022,9.73971]
[1778247991005,33.36,79572.49,78.5,-0.18417,0.00022,9.65882]
[1778247991101,33.36,79572.49,78.5,-0.18417,0.00022,9.65882]
[1778247991240,33.36,79572.49,78.5,-0.18417,0.00022,9.65882]
[1778247991936,33.36,79578.59,78.5,-0.18283,0.00022,9.61561]
[1778247992851,33.36,79578.59,78.5,-0.18283,0.00022,9.61561]
[1778247992940,33.36,79584.22,78.5,-0.18159,0.00022,9.57572]
[1778247993424,33.36,79584.22,78.5,-0.18159,0.00022,9.57572]
[1778247993666,33.36,79584.22,78.5,-0.18159,0.00022,9.57572]
[1778247994634,33.36,79587.22,78.5,-0.18094,0.00022,9.55443]
[1778247994639,33.36,79587.22,78.5,-0.18094,0.00022,9.55443]
[1778247994657,33.36,79587.22,78.5,-0.18094,0.00022,9.55443]
[1778247995288,33.36,79575.16,78.5,-0.18357,0.00022,9.63956]
[1778247999068,33.36,79572.31,78.5,-0.18418,0.00022,9.65933]
[1778248001209,33.35,79572.23,78.5,-0.18418,0.00022,9.65914]
[1778248001385,33.35,79572.23,78.5,-0.18418,0.00022,9.65914]
[1778248001449,33.35,79572.23,78.5,-0.18418,0.00022,9.65914]
[1778248002213,33.35,79564.9,78.5,-0.18579,0.00022,9.71065]
[1778248007248,33.35,79560.47,78.5,-0.18673,0.00022,9.74056]
[1778248011822,33.34,79560.28,78.5,-0.18675,0.00022,9.74103]
[1778248012933,33.34,79560.1,78.5,-0.18677,0.00022,9.74171]
[1778248013297,33.34,79560.13,78.5,-0.18675,0.00022,9.74121]
[1778248013626,33.34,79560.13,78.5,-0.18675,0.00022,9.74121]
[1778248013629,33.34,79560.13,78.5,-0.18675,0.00022,9.74121]
[1778248013899,33.34,79560.39,78.5,-0.18669,0.00022,9.73909]
[1778248014298,33.34,79554.48,78.5,-0.188,0.00022,9.7807]
[1778248015335,33.34,79554.48,78.5,-0.188,0.00022,9.7807]
[1778248016443,33.34,79550.97,78.5,-0.18878,0.00022,9.80524]
[1778248016748,33.34,79550.97,78.5,-0.18878,0.00022,9.80524]
[1778248021017,33.33,79551.56,78.5,-0.18862,0.00022,9.80037]
[1778248021032,33.33,79551.56,78.5,-0.18862,0.00022,9.80037]
[1778248023033,33.33,79556.52,78.5,-0.18751,0.00022,9.76516]
[1778248024942,33.33,79556.37,78.5,-0.18753,0.00022,9.7658]
[1778248024993,33.33,79556.37,78.5,-0.18753,0.00022,9.7658]
[1778248025002,33.33,79561.72,78.5,-0.18634,0.00022,9.72802]
[1778248026007,33.33,79561.72,78.5,-0.18634,0.00022,9.72802]
[1778248025384,33.33,79554.73,78.5,-0.18789,0.00022,9.77726]
[1778248030814,33.33,79552.03,78.5,-0.18847,0.00022,9.7956]
[1778248032753,33.33,79551.42,78.5,-0.1886,0.00022,9.79956]
[1778248033453,33.32,79550.83,78.5,-0.18872,0.00022,9.80335]
[1778248038475,33.32,79550.49,78.5,-0.18879,0.00022,9.80563]
[1778248040102,33.32,79550.49,78.5,-0.18879,0.00022,9.80563]
[1778248044679,33.32,79551.74,78.5,-0.18851,0.00022,9.79672]
[1778248050559,33.32,79550.56,78.5,-0.18877,0.00022,9.80479]
[1778248055594,33.32,79545.96,78.5,-0.18968,0.00022,9.82906]
[1778248059913,33.32,79539.01,78.5,-0.19123,0.00023,9.87745]
[1778248063064,33.32,79539.23,78.5,-0.19118,0.00023,9.87579]
[1778248063105,33.32,79539.23,78.5,-0.19118,0.00023,9.87579]
[1778248063130,33.32,79539.23,78.5,-0.19118,0.00023,9.87579]
[1778248063150,33.32,79538.65,78.5,-0.19131,0.00023,9.87964]
[1778248064040,33.32,79538.65,78.5,-0.19131,0.00023,9.87964]
[1778248064054,33.32,79538.65,78.5,-0.19131,0.00023,9.87964]
[1778248064045,33.32,79533.79,78.5,-0.1924,0.00023,9.91359]
[1778248064313,33.32,79533.79,78.5,-0.1924,0.00023,9.91359]
[1778248065077,33.32,79533.79,78.5,-0.1924,0.00023,9.91359]
[1778248065089,33.32,79533.79,78.5,-0.1924,0.00023,9.91359]
[1778248065348,33.32,79533.6,78.5,-0.19244,0.00023,9.91492]
[1778248065499,33.32,79533.6,78.5,-0.19244,0.00023,9.91492]
[1778248067231,33.32,79540.3,78.5,-0.19092,0.00023,9.8677]
[1778248068277,33.32,79544.61,78.5,-0.18995,0.00022,9.83735]
[1778248069323,33.32,79546.34,78.5,-0.18956,0.00022,9.82512]
[1778248073761,33.32,79547.95,78.5,-0.1892,0.00022,9.81373]
[1778248074241,33.32,79548.12,78.5,-0.18916,0.00022,9.81254]
[1778248074754,33.32,79548.12,78.5,-0.18916,0.00022,9.81254]
[1778248074959,33.32,79552.69,78.5,-0.18813,0.00022,9.78022]
[1778248076262,33.31,79554.91,78.5,-0.18763,0.00022,9.76446]
[1778248076611,33.31,79554.91,78.5,-0.18763,0.00022,9.76446]
[1778248077730,33.31,79556.85,78.5,-0.1872,0.00022,9.75079]
[1778248078557,33.31,79561.76,78.5,-0.18611,0.00022,9.71606]
[1778248080240,33.31,79564.99,78.5,-0.18539,0.00022,9.69311]
[1778248080243,33.31,79564.99,78.5,-0.18539,0.00022,9.69311]
[1778248084181,33.31,79562.98,78.5,-0.18583,0.00022,9.70728]
[1778248084708,33.31,79562.98,78.5,-0.18583,0.00022,9.70728]
[1778248089079,33.31,79562.75,78.5,-0.18588,0.00022,9.70878]
[1778248090338,33.31,79567.48,78.5,-0.18483,0.00022,9.67531]
[1778248090425,33.31,79567.48,78.5,-0.18483,0.00022,9.67531]
[1778248091157,33.31,79577.62,78.5,-0.18259,0.00022,9.60344]
[1778248091252,33.31,79577.62,78.5,-0.18259,0.00022,9.60344]
[1778248091372,33.31,79577.62,78.5,-0.18259,0.00022,9.60344]
[1778248091901,33.31,79577.62,78.5,-0.18259,0.00022,9.60344]
[1778248092111,33.31,79577.62,78.5,-0.18259,0.00022,9.60344]
[1778248092151,33.31,79589.98,78.5,-0.17989,0.00022,9.5156]
[1778248092352,33.31,79589.98,78.5,-0.17989,0.00022,9.5156]
[1778248092934,33.31,79589.98,78.5,-0.17989,0.00022,9.5156]
[1778248093036,33.31,79603.59,78.5,-0.17694,0.00021,9.41881]
[1778248094072,33.31,79603.59,78.5,-0.17694,0.00021,9.41881]
[1778248094074,33.31,79610.01,78.5,-0.17557,0.00021,9.37312]
[1778248094850,33.31,79610.01,78.5,-0.17557,0.00021,9.37312]
[1778248096313,33.31,79613.76,78.5,-0.17476,0.00021,9.34607]
[1778248096809,33.31,79613.76,78.5,-0.17476,0.00021,9.34607]
[1778248096904,33.31,79613.76,78.5,-0.17476,0.00021,9.34607]
[1778248096906,33.31,79613.76,78.5,-0.17476,0.00021,9.34607]
[1778248097056,33.31,79613.76,78.5,-0.17476,0.00021,9.34607]
[1778248097157,33.31,79615.8,78.5,-0.17432,0.00021,9.33161]
[1778248098402,33.31,79617.03,78.5,-0.17405,0.00021,9.32254]
[1778248098521,33.31,79617.03,78.5,-0.17405,0.00021,9.32254]
[1778248099176,33.31,79623.3,78.5,-0.17271,0.00021,9.27755]
[1778248099850,33.31,79623.3,78.5,-0.17271,0.00021,9.27755]
[1778248099887,33.31,79623.3,78.5,-0.17271,0.00021,9.27755]
[1778248100365,33.3,79627.73,78.5,-0.17177,0.00021,9.2457]
[1778248101043,33.3,79627.73,78.5,-0.17177,0.00021,9.2457]
[1778248101061,33.3,79627.73,78.5,-0.17177,0.00021,9.2457]
[1778248101080,33.3,79618.04,78.5,-0.17381,0.00021,9.31454]
[1778248101940,33.3,79611.5,78.5,-0.17521,0.00021,9.36119]
[1778248103730,33.3,79607.39,78.5,-0.17609,0.00021,9.39047]
[1778248103954,33.3,79608.14,78.5,-0.17593,0.00021,9.38513]
[1778248104342,33.3,79608.14,78.5,-0.17593,0.00021,9.38513]
[1778248104570,33.3,79608.14,78.5,-0.17593,0.00021,9.38513]
[1778248104963,33.3,79608.13,78.5,-0.17593,0.00021,9.38521]
[1778248105380,33.3,79608.13,78.5,-0.17593,0.00021,9.38521]
[1778248105970,33.3,79613.11,78.5,-0.17486,0.00021,9.34957]
[1778248107153,33.3,79613.11,78.5,-0.17486,0.00021,9.34957]
[1778248106977,33.3,79618.71,78.5,-0.17367,0.00021,9.30954]
[1778248107896,33.3,79618.71,78.5,-0.17367,0.00021,9.30954]
[1778248107984,33.3,79620.47,78.5,-0.17328,0.00021,9.29672]
[1778248110179,33.3,79628.34,78.5,-0.17161,0.00021,9.24007]
[1778248110239,33.3,79628.34,78.5,-0.17161,0.00021,9.24007]
[1778248111217,33.3,79632.3,78.5,-0.17066,0.00021,9.20363]
[1778248111927,33.3,79632.3,78.5,-0.17066,0.00021,9.20363]
[1778248113340,33.3,79628.92,78.5,-0.17136,0.00021,9.22737]
[1778248113611,33.3,79628.92,78.5,-0.17136,0.00021,9.22737]
[1778248114029,33.3,79622.18,78.5,-0.17277,0.00021,9.27523]
[1778248114203,33.3,79622.18,78.5,-0.17277,0.00021,9.27523]
[1778248114421,33.3,79622.18,78.5,-0.17277,0.00021,9.27523]
[1778248116630,33.29,79620.12,78.5,-0.1732,0.00021,9.28939]
[1778248116692,33.29,79620.12,78.5,-0.1732,0.00021,9.28939]
[1778248117061,33.29,79620.12,78.5,-0.1732,0.00021,9.28939]
[1778248117143,33.29,79620.12,78.5,-0.1732,0.00021,9.28939]
[1778248117145,33.29,79625.43,78.5,-0.17206,0.00021,9.25125]
[1778248117386,33.29,79625.43,78.5,-0.17206,0.00021,9.25125]
[1778248117739,33.29,79625.43,78.5,-0.17206,0.00021,9.25125]
[1778248118096,33.29,79625.43,78.5,-0.17206,0.00021,9.25125]
[1778248118057,33.29,79635.57,78.5,-0.16992,0.00021,9.17867]
[1778248118362,33.29,79635.57,78.5,-0.16992,0.00021,9.17867]
[1778248119820,33.29,79638.41,78.5,-0.16933,0.00021,9.15825]
[1778248120071,33.29,79644.9,78.5,-0.16797,0.00021,9.11177]
[1778248123092,33.29,79638.53,78.5,-0.16929,0.00021,9.15709]
[1778248127959,33.29,79636.88,78.5,-0.16962,0.00021,9.16829]
[1778248133162,33.28,79634.87,78.5,-0.17001,0.00021,9.1816]
[1778248134047,33.28,79634.87,78.5,-0.17001,0.00021,9.1816]
[1778248134169,33.28,79639.88,78.5,-0.16896,0.00021,9.14564]
[1778248137790,33.28,79636.64,78.5,-0.16961,0.00021,9.16779]
[1778248137960,33.28,79636.64,78.5,-0.16961,0.00021,9.16779]
[1778248138198,33.28,79629.36,78.5,-0.17112,0.00021,9.21941]
[1778248138722,33.28,79629.36,78.5,-0.17112,0.00021,9.21941]
[1778248139205,33.28,79623.78,78.5,-0.17229,0.00021,9.25899]
[1778248139488,33.28,79623.78,78.5,-0.17229,0.00021,9.25899]
[1778248140085,33.28,79623.78,78.5,-0.17229,0.00021,9.25899]
[1778248140197,33.28,79623.78,78.5,-0.17229,0.00021,9.25899]
[1778248140244,33.28,79623.78,78.5,-0.17229,0.00021,9.25871]
[1778248140308,33.28,79623.78,78.5,-0.17229,0.00021,9.25871]
[1778248140817,33.28,79623.78,78.5,-0.17229,0.00021,9.25871]
[1778248140936,33.28,79623.78,78.5,-0.17229,0.00021,9.25871]
[1778248141551,33.27,79615.81,78.5,-0.17397,0.00021,9.31526]
[1778248143083,33.27,79615.81,78.5,-0.17397,0.00021,9.31526]
[1778248143184,33.27,79610.18,78.5,-0.17515,0.00021,9.35463]
[1778248143344,33.27,79610.18,78.5,-0.17515,0.00021,9.35463]
[1778248143346,33.27,79610.18,78.5,-0.17515,0.00021,9.35463]
[1778248143972,33.27,79610.18,78.5,-0.17515,0.00021,9.35463]
[1778248145781,33.27,79616.17,78.5,-0.17385,0.00021,9.31124]
[1778248146573,33.27,79615.72,78.5,-0.17394,0.00021,9.31411]
[1778248146730,33.27,79615.72,78.5,-0.17394,0.00021,9.31411]
[1778248147114,33.27,79615.72,78.5,-0.17394,0.00021,9.31411]
[1778248147261,33.27,79623.64,78.5,-0.17225,0.00021,9.25729]
[1778248148345,33.27,79623.64,78.5,-0.17225,0.00021,9.25729]
[1778248148528,33.27,79623.64,78.5,-0.17225,0.00021,9.25729]
[1778248148938,33.26,79629.36,78.5,-0.17102,0.00021,9.21598]
[1778248150369,33.26,79638.15,78.5,-0.16918,0.00021,9.15302]
[1778248151468,33.26,79638.15,78.5,-0.16918,0.00021,9.15302]
[1778248151527,33.26,79639.15,78.5,-0.16896,0.00021,9.14573]
[1778248153303,33.26,79645.88,78.5,-0.16754,0.00021,9.09698]
[1778248158338,33.25,79644.47,78.5,-0.16779,0.00021,9.10562]
[1778248160153,33.25,79644.47,78.5,-0.16779,0.00021,9.10562]
[1778248161938,33.25,79652.84,78.5,-0.16604,0.00021,9.04489]
[1778248162317,33.25,79652.84,78.5,-0.16604,0.00021,9.04489]
[1778248162691,33.25,79644.9,78.5,-0.16767,0.00021,9.10149]
[1778248164113,33.25,79644.9,78.5,-0.16767,0.00021,9.10149]
[1778248164197,33.25,79644.9,78.5,-0.16767,0.00021,9.10149]
[1778248164204,33.25,79633.8,78.5,-0.16999,0.00021,9.18059]
[1778248164731,33.25,79633.8,78.5,-0.16999,0.00021,9.18059]
[1778248165080,33.25,79633.8,78.5,-0.16999,0.00021,9.18059]
[1778248165183,33.25,79628.38,78.5,-0.17112,0.00021,9.21909]
[1778248166034,33.25,79628.38,78.5,-0.17112,0.00021,9.21909]
[1778248167555,33.25,79623.63,78.5,-0.17211,0.00021,9.25274]
[1778248168114,33.25,79623.63,78.5,-0.17211,0.00021,9.25274]
[1778248172496,33.24,79622.63,78.5,-0.17218,0.00021,9.25054]
[1778248172712,33.24,79622.63,78.5,-0.17218,0.00021,9.25054]
[1778248172851,33.24,79622.63,78.5,-0.17218,0.00021,9.25054]
[1778248174920,33.24,79622.6,78.5,-0.17216,0.00021,9.24994]
[1778248176844,33.24,79626.46,78.5,-0.17133,0.00021,9.22188]
[1778248177684,33.24,79627.02,78.5,-0.17121,0.00021,9.21787]
[1778248182564,33.23,79629.62,78.5,-0.17063,0.00021,9.19824]
[1778248183741,33.23,79629.51,78.5,-0.17065,0.00021,9.19882]
[1778248183882,33.23,79629.51,78.5,-0.17065,0.00021,9.19882]
[1778248183909,33.23,79629.51,78.5,-0.17065,0.00021,9.19882]
[1778248183943,33.23,79629.51,78.5,-0.17065,0.00021,9.19882]
[1778248184011,33.23,79625.8,78.5,-0.17142,0.00021,9.22489]
[1778248184943,33.23,79625.8,78.5,-0.17142,0.00021,9.22489]
[1778248184982,33.23,79617.45,78.5,-0.17319,0.00021,9.28454]
[1778248186229,33.23,79610.38,78.5,-0.1747,0.00021,9.33515]
[1778248186717,33.23,79610.38,78.5,-0.1747,0.00021,9.33515]
[1778248186813,33.23,79610.38,78.5,-0.1747,0.00021,9.33515]
[1778248187010,33.23,79610.38,78.5,-0.1747,0.00021,9.33515]
[1778248187409,33.23,79607.37,78.5,-0.17534,0.00021,9.35663]
[1778248188100,33.23,79599.96,78.5,-0.17693,0.00022,9.40939]
[1778248188810,33.23,79599.96,78.5,-0.17693,0.00022,9.40939]
[1778248189053,33.23,79599.96,78.5,-0.17693,0.00022,9.40939]
[1778248189096,33.23,79592.8,78.5,-0.17848,0.00022,9.46026]
[1778248191057,33.23,79592.61,78.5,-0.17852,0.00022,9.46161]
[1778248191342,33.23,79591.81,78.5,-0.17867,0.00022,9.46663]
[1778248191880,33.23,79591.81,78.5,-0.17867,0.00022,9.46663]
[1778248191981,33.23,79591.37,78.5,-0.17876,0.00022,9.46963]
[1778248192903,33.23,79591.37,78.5,-0.17876,0.00022,9.46963]
[1778248192992,33.22,79591.31,78.5,-0.17877,0.00022,9.46993]
[1778248193532,33.22,79591.31,78.5,-0.17877,0.00022,9.46993]
[1778248193548,33.22,79591.31,78.5,-0.17877,0.00022,9.46993]
[1778248196023,33.22,79595.78,78.5,-0.17779,0.00022,9.43777]
[1778248198446,33.22,79599.08,78.5,-0.17706,0.00022,9.41342]
[1778248198475,33.22,79599.08,78.5,-0.17706,0.00022,9.41342]
[1778248200346,33.22,79607.11,78.5,-0.17532,0.00021,9.35566]
[1778248200853,33.22,79607.11,78.5,-0.17532,0.00021,9.35566]
[1778248203616,33.22,79609.22,78.5,-0.17485,0.00021,9.34007]
[1778248204928,33.21,79606.64,78.5,-0.1754,0.00021,9.35831]
[1778248205093,33.21,79603.6,78.5,-0.17604,0.00021,9.37958]
[1778248206947,33.21,79593.24,78.5,-0.17827,0.00022,9.45337]
[1778248208417,33.21,79593.85,78.5,-0.17813,0.00022,9.44892]
[1778248208686,33.21,79593.85,78.5,-0.17813,0.00022,9.44892]
[1778248209270,33.21,79593.85,78.5,-0.17813,0.00022,9.44892]
[1778248210793,33.21,79593.04,78.5,-0.1783,0.00022,9.45449]
[1778248216749,33.21,79588.6,78.5,-0.17924,0.00022,9.48521]
[1778248219526,33.21,79588.65,78.5,-0.17922,0.00022,9.48457]
[1778248222408,33.2,79587.51,78.5,-0.17946,0.00022,9.49223]
[1778248224437,33.2,79590.42,78.5,-0.17881,0.00022,9.47122]
[1778248226976,33.2,79594.44,78.5,-0.17794,0.00022,9.44233]
[1778248227094,33.2,79594.44,78.5,-0.17794,0.00022,9.44233]
[1778248227154,33.2,79594.44,78.5,-0.17794,0.00022,9.44233]
[1778248227452,33.2,79597.86,78.5,-0.17719,0.00022,9.41779]
[1778248227935,33.2,79597.86,78.5,-0.17719,0.00022,9.41779]
[1778248227938,33.2,79608.51,78.5,-0.1749,0.00021,9.34181]
[1778248228879,33.2,79608.51,78.5,-0.1749,0.00021,9.34181]
[1778248228915,33.2,79608.51,78.5,-0.1749,0.00021,9.34181]
[1778248229225,33.2,79608.51,78.5,-0.1749,0.00021,9.34181]
[1778248229298,33.2,79618.84,78.5,-0.1727,0.00021,9.26819]
[1778248230240,33.2,79627.03,78.5,-0.17096,0.00021,9.2094]
[1778248231147,33.2,79627.03,78.5,-0.17096,0.00021,9.2094]
[1778248233076,33.2,79630.7,78.5,-0.17008,0.00021,9.17497]
[1778248236760,33.2,79627.51,78.5,-0.17073,0.00021,9.19707]
[1778248236764,33.2,79627.51,78.5,-0.17073,0.00021,9.19707]
[1778248236770,33.2,79627.51,78.5,-0.17073,0.00021,9.19707]
[1778248236822,33.2,79627.51,78.5,-0.17073,0.00021,9.19707]
[1778248237255,33.2,79620.41,78.5,-0.17222,0.00021,9.24768]
[1778248237899,33.2,79615.03,78.5,-0.17337,0.00021,9.28614]
[1778248240433,33.2,79610.93,78.5,-0.17423,0.00021,9.31511]
[1778248241321,33.2,79604.71,78.5,-0.17556,0.00021,9.35952]
[1778248241557,33.2,79604.71,78.5,-0.17556,0.00021,9.35952]
[1778248241924,33.2,79599.0,78.5,-0.17679,0.00022,9.40011]
[1778248242687,33.2,79599.0,78.5,-0.17679,0.00022,9.40011]
[1778248243054,33.2,79599.0,78.5,-0.17679,0.00022,9.40011]
[1778248243281,33.2,79599.0,78.5,-0.17679,0.00022,9.40011]
[1778248244049,33.19,79593.91,78.5,-0.17788,0.00022,9.43596]
[1778248244584,33.19,79592.96,78.5,-0.17808,0.00022,9.44264]
[1778248247174,33.19,79594.89,78.5,-0.17765,0.00022,9.42858]
[1778248248444,33.19,79595.72,78.5,-0.17746,0.00022,9.42208]
[1778248248990,33.19,79595.72,78.5,-0.17746,0.00022,9.42208]
[1778248250299,33.19,79598.33,78.5,-0.17687,0.00022,9.40291]
[1778248249982,33.19,79606.15,78.5,-0.17519,0.00021,9.34709]
[1778248251410,33.19,79607.25,78.5,-0.17495,0.00021,9.33898]
[1778248254173,33.18,79607.26,78.5,-0.17494,0.00021,9.33855]
[1778248254759,33.18,79606.96,78.5,-0.17499,0.00021,9.34036]
[1778248254771,33.18,79606.96,78.5,-0.17499,0.00021,9.34036]
[1778248255017,33.18,79613.29,78.5,-0.17364,0.00021,9.29513]
[1778248255334,33.18,79613.29,78.5,-0.17364,0.00021,9.29513]
[1778248256025,33.18,79620.57,78.5,-0.17208,0.00021,9.24289]
[1778248257961,33.18,79620.69,78.5,-0.17205,0.00021,9.24172]
[1778248258131,33.18,79620.51,78.5,-0.17207,0.00021,9.24251]
[1778248258702,33.18,79620.51,78.5,-0.17207,0.00021,9.24251]
[1778248259046,33.18,79610.4,78.5,-0.17423,0.00021,9.3148]
[1778248260053,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260354,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260489,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260504,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260525,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260568,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260796,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248260919,33.18,79603.89,78.5,-0.17562,0.00021,9.36127]
[1778248261060,33.18,79590.47,78.5,-0.17851,0.00022,9.45688]
[1778248262327,33.18,79579.77,78.5,-0.18085,0.00022,9.533]
[1778248263066,33.18,79579.77,78.5,-0.18085,0.00022,9.533]
[1778248263351,33.18,79578.4,78.5,-0.18114,0.00022,9.54254]
[1778248266061,33.18,79578.77,78.5,-0.18105,0.00022,9.53951]
[1778248266162,33.17,79577.71,78.5,-0.18126,0.00022,9.54627]
[1778248269237,33.17,79577.9,78.5,-0.18119,0.00022,9.54409]
[1778248270123,33.17,79584.52,78.5,-0.17973,0.00022,9.49654]
[1778248272373,33.16,79587.06,78.5,-0.17914,0.00022,9.47733]
[1778248273317,33.16,79587.06,78.5,-0.17914,0.00022,9.47733]
[1778248274211,33.16,79588.74,78.5,-0.17876,0.00022,9.46502]
[1778248275262,33.16,79588.97,78.5,-0.17871,0.00022,9.46328]
[1778248275283,33.16,79588.97,78.5,-0.17871,0.00022,9.46328]
[1778248275329,33.16,79588.97,78.5,-0.17871,0.00022,9.46328]
[1778248275335,33.16,79588.97,78.5,-0.17871,0.00022,9.46328]
[1778248275375,33.16,79588.97,78.5,-0.17871,0.00022,9.46328]
[1778248275810,33.16,79590.47,78.5,-0.17838,0.00022,9.45226]
[1778248276058,33.16,79590.47,78.5,-0.17838,0.00022,9.45226]
[1778248276226,33.16,79598.63,78.5,-0.1766,0.00022,9.39372]
[1778248276473,33.16,79598.63,78.5,-0.1766,0.00022,9.39372]
[1778248276525,33.16,79598.63,78.5,-0.1766,0.00022,9.39372]
[1778248278012,33.16,79600.61,78.5,-0.17617,0.00022,9.37934]
[1778248281176,33.15,79602.54,78.5,-0.17573,0.00022,9.36497]
[1778248281309,33.15,79602.54,78.5,-0.17573,0.00022,9.36497]
[1778248285007,33.15,79600.89,78.5,-0.17607,0.00022,9.37596]
[1778248288909,33.15,79606.26,78.5,-0.17489,0.00021,9.33684]
[1778248289257,33.15,79612.22,78.5,-0.17361,0.00021,9.29406]
[1778248289383,33.15,79612.22,78.5,-0.17361,0.00021,9.29406]
[1778248290264,33.15,79614.66,78.5,-0.17308,0.00021,9.27631]
[1778248291100,33.15,79614.66,78.5,-0.17308,0.00021,9.27631]
[1778248291271,33.15,79613.96,78.5,-0.17311,0.00021,9.27307]
[1778248292741,33.14,79612.8,78.5,-0.17336,0.00021,9.28131]
[1778248298093,33.14,79608.0,78.5,-0.17437,0.00021,9.31521]
[1778248298107,33.14,79608.0,78.5,-0.17437,0.00021,9.31521]
[1778248298201,33.14,79608.0,78.5,-0.17437,0.00021,9.31521]
[1778248298321,33.14,79604.82,78.5,-0.17505,0.00021,9.33784]
[1778248299236,33.14,79604.82,78.5,-0.17505,0.00021,9.33784]
[1778248300836,33.14,79598.68,78.5,-0.17638,0.00022,9.38185]
[1778248302041,33.14,79598.66,78.5,-0.17638,0.00022,9.38202]
[1778248302296,33.14,79598.66,78.5,-0.17638,0.00022,9.38202]
[1778248302334,33.14,79598.66,78.5,-0.17638,0.00022,9.38202]
[1778248304510,33.14,79599.81,78.5,-0.17614,0.00022,9.37389]
[1778248304732,33.14,79599.81,78.5,-0.17614,0.00022,9.37389]
[1778248305327,33.14,79599.81,78.5,-0.17614,0.00022,9.37389]
[1778248305370,33.14,79604.27,78.5,-0.17517,0.00021,9.34183]
[1778248306937,33.14,79606.01,78.5,-0.17479,0.00021,9.32925]
[1778248309402,33.14,79608.18,78.5,-0.17432,0.00021,9.31341]
[1778248313546,33.14,79604.69,78.5,-0.17506,0.00021,9.33807]
[1778248319468,33.14,79605.43,78.5,-0.17487,0.00021,9.3319]
[1778248321880,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248321896,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248321902,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248321919,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248321949,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248322048,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248322329,33.14,79605.49,78.5,-0.17486,0.00021,9.33135]
[1778248322290,33.14,79605.57,78.5,-0.17484,0.00021,9.33076]
[1778248322983,33.14,79591.53,78.5,-0.17787,0.00022,9.4311]
[1778248323444,33.14,79591.53,78.5,-0.17787,0.00022,9.4311]
[1778248323652,33.14,79591.53,78.5,-0.17787,0.00022,9.4311]
[1778248323757,33.14,79578.98,78.5,-0.18061,0.00022,9.52059]
[1778248324531,33.14,79578.98,78.5,-0.18061,0.00022,9.52059]
[1778248325332,33.14,79578.98,78.5,-0.18061,0.00022,9.52059]
[1778248325353,33.13,79584.29,78.5,-0.17944,0.00022,9.48249]
[1778248325549,33.13,79584.29,78.5,-0.17944,0.00022,9.48249]
[1778248325862,33.13,79584.29,78.5,-0.17944,0.00022,9.48249]
[1778248327014,33.13,79587.37,78.5,-0.17876,0.00022,9.46044]
[1778248327115,33.13,79589.48,78.5,-0.1783,0.00022,9.44538]
[1778248327536,33.13,79589.48,78.5,-0.1783,0.00022,9.44538]
[1778248327637,33.13,79590.16,78.5,-0.17815,0.00022,9.44047]
[1778248328445,33.13,79590.16,78.5,-0.17815,0.00022,9.44047]
[1778248329224,33.13,79590.16,78.5,-0.17815,0.00022,9.44047]
[1778248329308,33.13,79589.22,78.5,-0.17835,0.00022,9.44685]
[1778248331153,33.13,79589.38,78.5,-0.17831,0.00022,9.44571]
[1778248331236,33.13,79589.38,78.5,-0.17831,0.00022,9.44571]
[1778248331291,33.13,79589.38,78.5,-0.17831,0.00022,9.44571]
[1778248331331,33.13,79590.36,78.5,-0.17808,0.00022,9.43817]
[1778248332180,33.13,79590.36,78.5,-0.17808,0.00022,9.43817]
[1778248332241,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248332893,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248332955,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248332972,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248332988,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248333069,33.13,79582.76,78.5,-0.17974,0.00022,9.49228]
[1778248333489,33.13,79579.66,78.5,-0.18042,0.00022,9.51439]
[1778248333533,33.13,79579.66,78.5,-0.18042,0.00022,9.51439]
[1778248334455,33.13,79584.39,78.5,-0.17938,0.00022,9.4805]
[1778248335348,33.13,79584.39,78.5,-0.17938,0.00022,9.4805]
[1778248335400,33.13,79590.08,78.5,-0.17813,0.00022,9.43973]
[1778248336116,33.13,79590.08,78.5,-0.17813,0.00022,9.43973]
[1778248336173,33.13,79594.56,78.5,-0.17716,0.00022,9.40771]
[1778248337880,33.13,79601.17,78.5,-0.17573,0.00022,9.36025]
[1778248341208,33.13,79603.35,78.5,-0.17525,0.00022,9.34432]
[1778248341296,33.12,79604.34,78.5,-0.17503,0.00021,9.33695]
[1778248342124,33.12,79604.34,78.5,-0.17503,0.00021,9.33695]
[1778248342733,33.12,79605.24,78.5,-0.17482,0.00021,9.33018]
[1778248344708,33.12,79612.06,78.5,-0.17335,0.00021,9.28105]
[1778248346453,33.12,79614.16,78.5,-0.17289,0.00021,9.26548]
[1778248346493,33.12,79614.16,78.5,-0.17289,0.00021,9.26548]
[1778248346808,33.12,79614.16,78.5,-0.17289,0.00021,9.26548]
[1778248346855,33.12,79620.95,78.5,-0.17144,0.00021,9.21655]
[1778248351875,33.12,79624.19,78.5,-0.17073,0.00021,9.19261]
[1778248356172,33.11,79624.81,78.5,-0.17047,0.00021,9.17954]
[1778248356261,33.11,79624.81,78.5,-0.17047,0.00021,9.17954]
[1778248357237,33.11,79635.39,78.5,-0.16824,0.00021,9.10324]
[1778248357493,33.11,79635.39,78.5,-0.16824,0.00021,9.10324]
[1778248358572,33.11,79638.69,78.5,-0.16754,0.00021,9.07954]
[1778248358736,33.11,79638.69,78.5,-0.16754,0.00021,9.07954]
[1778248359262,33.11,79638.69,78.5,-0.16754,0.00021,9.07954]
[1778248359333,33.11,79643.35,78.5,-0.16657,0.00021,9.04605]
[1778248359936,33.11,79643.35,78.5,-0.16657,0.00021,9.04605]
[1778248359945,33.11,79643.35,78.5,-0.16657,0.00021,9.04605]
[1778248359951,33.11,79643.35,78.5,-0.16657,0.00021,9.04605]
[1778248360425,33.11,79643.14,78.5,-0.16662,0.00021,9.04757]
[1778248360723,33.11,79643.14,78.5,-0.16662,0.00021,9.04757]
[1778248361877,33.11,79638.45,78.5,-0.1676,0.00021,9.08127]
[1778248363533,33.11,79632.7,78.5,-0.1688,0.00021,9.12247]
[1778248364735,33.11,79632.77,78.5,-0.16878,0.00021,9.12188]
[1778248365470,33.11,79632.74,78.5,-0.16878,0.00021,9.12201]
[1778248365903,33.11,79632.74,78.5,-0.16878,0.00021,9.12201]
[1778248366826,33.11,79632.98,78.5,-0.16873,0.00021,9.1202]
[1778248367558,33.11,79631.93,78.5,-0.16895,0.00021,9.12766]
[1778248372348,33.11,79631.51,78.5,-0.16903,0.00021,9.13029]
[1778248372360,33.11,79631.51,78.5,-0.16903,0.00021,9.13029]
[1778248372378,33.11,79631.51,78.5,-0.16903,0.00021,9.13029]
[1778248372383,33.11,79631.51,78.5,-0.16903,0.00021,9.13029]
[1778248374351,33.11,79633.04,78.5,-0.1687,0.00021,9.11911]
[1778248379890,33.11,79630.82,78.5,-0.16915,0.00021,9.13448]
[1778248384940,33.1,79628.61,78.5,-0.1696,0.00021,9.14987]
[1778248385073,33.1,79628.61,78.5,-0.1696,0.00021,9.14987]
[1778248387267,33.1,79621.33,78.5,-0.17113,0.00021,9.20183]
[1778248387911,33.1,79620.16,78.5,-0.17137,0.00021,9.20981]
[1778248388608,33.1,79621.74,78.5,-0.17103,0.00021,9.19848]
[1778248388639,33.1,79621.74,78.5,-0.17103,0.00021,9.19848]
[1778248388674,33.1,79621.74,78.5,-0.17103,0.00021,9.19848]
[1778248389960,33.1,79630.97,78.5,-0.16907,0.00021,9.13185]
[1778248393058,33.1,79630.5,78.5,-0.16917,0.00021,9.13499]
[1778248393988,33.1,79622.54,78.5,-0.17084,0.00021,9.1919]
[1778248394678,33.1,79622.54,78.5,-0.17084,0.00021,9.1919]
[1778248395478,33.1,79622.54,78.5,-0.17084,0.00021,9.1919]
[1778248396275,33.1,79619.5,78.5,-0.17147,0.00021,9.21332]
[1778248397754,33.09,79618.21,78.5,-0.17173,0.00021,9.22213]
[1778248401037,33.09,79627.31,78.5,-0.16979,0.00021,9.15632]
[1778248402727,33.09,79630.35,78.5,-0.16915,0.00021,9.13435]
[1778248402759,33.09,79630.35,78.5,-0.16915,0.00021,9.13435]
[1778248403051,33.09,79638.87,78.5,-0.16736,0.00021,9.07301]
[1778248404236,33.09,79644.7,78.5,-0.16613,0.00021,9.03084]
[1778248404873,33.09,79644.7,78.5,-0.16613,0.00021,9.03084]
[1778248408664,33.09,79650.62,78.5,-0.16488,0.00021,8.98735]
[1778248409673,33.09,79652.15,78.5,-0.16456,0.00021,8.97634]
[1778248410145,33.09,79652.15,78.5,-0.16456,0.00021,8.97634]
[1778248410167,33.09,79653.95,78.5,-0.16419,0.00021,8.96326]
[1778248411415,33.08,79659.56,78.5,-0.16291,0.00021,8.91423]
[1778248413421,33.08,79660.29,78.5,-0.16276,0.00021,8.90897]
[1778248414128,33.08,79657.83,78.5,-0.16325,0.00021,8.92613]
[1778248415042,33.08,79657.83,78.5,-0.16325,0.00021,8.92613]
[1778248416296,33.08,79656.99,79.0,-0.1634,0.00021,8.93144]
[1778248416312,33.08,79656.99,80.4,-0.1634,0.00021,8.93144]
[1778248416340,33.08,79656.99,80.4,-0.1634,0.00021,8.93144]
[1778248416420,33.07,79654.11,80.4,-0.16395,0.00021,8.95066]
[1778248417150,33.07,79648.49,80.4,-0.16511,0.00021,8.99112]
[1778248417601,33.07,79648.49,80.4,-0.16511,0.00021,8.99112]
[1778248419233,33.07,79645.12,80.4,-0.1658,0.00021,9.01488]
[1778248420809,33.07,79646.11,80.4,-0.16558,0.00021,9.00735]
[1778248421177,33.07,79643.96,80.4,-0.16602,0.00021,9.02262]
[1778248425639,33.06,79642.04,80.4,-0.1664,0.00021,9.03562]
[1778248426511,33.06,79644.79,80.4,-0.16581,0.00021,9.01516]
[1778248430768,33.06,79642.67,80.4,-0.16621,0.00021,9.02918]
[1778248431487,33.06,79642.67,80.4,-0.16621,0.00021,9.02918]
[1778248433506,33.05,79641.7,80.4,-0.16639,0.00021,9.03532]
[1778248434268,33.05,79641.8,80.4,-0.16635,0.00021,9.03375]
[1778248439303,33.05,79637.67,80.4,-0.16718,0.00021,9.0624]
[1778248440315,33.05,79637.67,80.4,-0.16718,0.00021,9.0624]
[1778248440395,33.05,79637.67,80.4,-0.16718,0.00021,9.0624]
[1778248440493,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440567,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440579,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440579,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440640,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440645,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248440699,33.04,79628.56,80.4,-0.16908,0.00021,9.12749]
[1778248441317,33.04,79618.77,80.4,-0.17115,0.00021,9.19779]
[1778248442629,33.04,79614.56,80.4,-0.17204,0.00021,9.22785]
[1778248442639,33.04,79614.56,80.4,-0.17204,0.00021,9.22785]
[1778248443924,33.04,79610.76,80.4,-0.17284,0.00021,9.25492]
[1778248443973,33.04,79610.76,80.4,-0.17284,0.00021,9.25492]
[1778248444018,33.04,79610.76,80.4,-0.17284,0.00021,9.25492]
[1778248444447,33.04,79605.13,80.4,-0.17404,0.00021,9.29508]
[1778248444709,33.04,79605.13,80.4,-0.17404,0.00021,9.29508]
[1778248445663,33.04,79601.81,80.4,-0.17475,0.00022,9.31875]
[1778248445728,33.04,79601.81,80.4,-0.17475,0.00022,9.31875]
[1778248445733,33.04,79601.81,80.4,-0.17475,0.00022,9.31875]
[1778248445816,33.04,79601.81,80.4,-0.17475,0.00022,9.31875]
[1778248445888,33.04,79601.81,80.4,-0.17475,0.00022,9.31875]
[1778248446352,33.04,79590.93,80.4,-0.17711,0.00022,9.3968]
[1778248448558,33.04,79587.66,80.4,-0.17781,0.00022,9.42006]
[1778248449220,33.04,79587.66,80.4,-0.17781,0.00022,9.42006]
[1778248452019,33.04,79586.99,80.4,-0.17795,0.00022,9.42458]
[1778248456255,33.04,79587.66,80.4,-0.17779,0.00022,9.4194]
[1778248456422,33.04,79582.29,80.4,-0.17896,0.00022,9.45775]
[1778248458123,33.04,79580.93,80.4,-0.17925,0.00022,9.46734]
[1778248458222,33.04,79580.93,80.4,-0.17925,0.00022,9.46734]
[1778248458244,33.04,79580.93,80.4,-0.17925,0.00022,9.46734]
[1778248458522,33.04,79569.01,80.4,-0.18187,0.00022,9.55239]
[1778248458584,33.04,79569.01,80.4,-0.18187,0.00022,9.55239]
[1778248458723,33.04,79569.01,80.4,-0.18187,0.00022,9.55239]
[1778248459445,33.03,79558.92,80.4,-0.1841,0.00022,9.62415]
[1778248464480,33.03,79558.42,80.4,-0.18416,0.00022,9.62603]
[1778248466467,33.03,79557.87,80.4,-0.18428,0.00022,9.62964]
[1778248466689,33.02,79559.25,80.4,-0.18396,0.00022,9.61949]
[1778248467502,33.02,79568.39,80.4,-0.18192,0.00022,9.55392]
[1778248469292,33.02,79572.65,80.4,-0.18097,0.00022,9.52322]
[1778248469374,33.02,79572.65,80.4,-0.18097,0.00022,9.52322]
[1778248473543,33.02,79565.04,80.4,-0.18252,0.00022,9.56869]
[1778248474389,33.02,79566.41,80.4,-0.18221,0.00022,9.55866]
[1778248475039,33.02,79568.02,80.4,-0.18184,0.00022,9.54693]
[1778248478557,33.01,79574.16,80.4,-0.18047,0.00022,9.50235]
[1778248478599,33.01,79574.16,80.4,-0.18047,0.00022,9.50235]
[1778248480224,33.01,79574.13,80.4,-0.18047,0.00022,9.50237]
[1778248480278,33.01,79565.76,80.4,-0.18231,0.00022,9.56204]
[1778248481474,33.01,79565.76,80.4,-0.18231,0.00022,9.56204]
[1778248481558,33.01,79565.76,80.4,-0.18231,0.00022,9.56204]
[1778248481531,33.01,79559.7,80.4,-0.18365,0.00022,9.60497]
[1778248482136,33.01,79556.36,80.4,-0.18439,0.00022,9.62879]
[1778248483615,33.01,79549.97,80.4,-0.18583,0.00022,9.67442]
[1778248488895,33.01,79549.58,80.4,-0.18591,0.00022,9.67722]
[1778248490415,33.01,79552.0,80.4,-0.18537,0.00022,9.65998]
[1778248490516,33.01,79554.65,80.4,-0.18478,0.00022,9.64118]
[1778248496035,33.01,79556.32,80.4,-0.18439,0.00022,9.62869]
[1778248496275,33.01,79556.32,80.4,-0.18439,0.00022,9.62869]
[1778248496405,33.01,79556.32,80.4,-0.18439,0.00022,9.62869]
[1778248496419,33.01,79556.32,80.4,-0.18439,0.00022,9.62869]
[1778248496428,33.01,79556.32,80.4,-0.18439,0.00022,9.62869]
[1778248496483,33.01,79558.62,80.4,-0.18387,0.00022,9.61219]
[1778248496932,33.01,79558.62,80.4,-0.18387,0.00022,9.61219]
[1778248497242,33.01,79558.62,80.4,-0.18387,0.00022,9.61219]
[1778248497556,33.01,79564.65,80.4,-0.18253,0.00022,9.56889]
[1778248502752,33.0,79561.86,80.4,-0.18311,0.00022,9.58769]
[1778248504544,33.0,79561.86,80.4,-0.18311,0.00022,9.58769]
[1778248506477,33.0,79562.18,80.4,-0.18302,0.00022,9.58488]
[1778248506488,33.0,79562.18,80.4,-0.18302,0.00022,9.58488]
[1778248507785,33.0,79560.85,80.4,-0.1833,0.00022,9.59385]
[1778248507789,33.0,79559.81,80.4,-0.18353,0.00022,9.60116]
[1778248509803,33.0,79553.53,80.4,-0.18494,0.00022,9.64603]
[1778248513152,33.0,79547.14,80.4,-0.18637,0.00022,9.6915]
[1778248515852,33.0,79552.94,80.4,-0.18506,0.00022,9.64998]
[1778248517766,33.0,79553.2,80.4,-0.185,0.00022,9.64811]
[1778248518108,33.0,79553.2,80.4,-0.185,0.00022,9.64811]
[1778248518203,33.0,79556.42,80.4,-0.18428,0.00022,9.62513]
[1778248519883,32.99,79563.88,80.4,-0.1826,0.00022,9.57128]
[1778248524386,32.99,79563.18,80.4,-0.18273,0.00022,9.57553]
[1778248526007,32.99,79569.96,80.4,-0.18121,0.00022,9.52632]
[1778248531024,32.98,79570.56,80.4,-0.18105,0.00022,9.52127]
[1778248531967,32.98,79578.72,80.4,-0.17914,0.00022,9.45448]
[1778248533540,32.98,79578.72,80.4,-0.17914,0.00022,9.45448]
[1778248534493,32.98,79578.54,80.4,-0.17917,0.00022,9.45554]
[1778248535995,32.98,79588.55,80.4,-0.17698,0.00022,9.38354]
[1778248537558,32.98,79588.55,80.4,-0.17698,0.00022,9.38354]
[1778248540809,32.98,79586.45,80.4,-0.17743,0.00022,9.39853]
[1778248541376,32.98,79586.45,80.4,-0.17743,0.00022,9.39853]
[1778248541564,32.98,79586.45,80.4,-0.17743,0.00022,9.39853]
[1778248541664,32.98,79586.46,80.4,-0.17743,0.00022,9.39838]
[1778248545154,32.98,79580.71,80.4,-0.17868,0.00022,9.43945]
[1778248551631,32.98,79584.91,80.4,-0.17775,0.00022,9.40893]
[1778248553848,32.98,79583.04,80.4,-0.17815,0.00022,9.42219]
[1778248553935,32.98,79583.04,80.4,-0.17815,0.00022,9.42219]
[1778248555797,32.98,79577.36,80.4,-0.17939,0.00022,9.46275]
[1778248558534,32.98,79577.46,80.4,-0.17936,0.00022,9.46168]
[1778248561639,32.97,79575.97,80.4,-0.17968,0.00022,9.47211]
[1778248561821,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248561833,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248561930,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248562123,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248562137,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248562371,32.97,79576.97,80.4,-0.17945,0.00022,9.46471]
[1778248562635,32.97,79587.32,80.4,-0.17717,0.00022,9.39003]
[1778248563649,32.97,79599.3,80.4,-0.17457,0.00022,9.30362]
[1778248563955,32.97,79599.3,80.4,-0.17457,0.00022,9.30362]
[1778248564630,32.97,79599.3,80.4,-0.17457,0.00022,9.30362]
[1778248564647,32.97,79593.73,80.4,-0.17577,0.00022,9.3435]
[1778248564805,32.97,79593.73,80.4,-0.17577,0.00022,9.3435]
[1778248565258,32.97,79593.73,80.4,-0.17577,0.00022,9.3435]
[1778248567476,32.97,79588.4,80.4,-0.17692,0.00022,9.38158]
[1778248567965,32.97,79587.35,80.4,-0.17713,0.00022,9.38868]
[1778248568952,32.97,79587.5,80.4,-0.1771,0.00022,9.38761]
[1778248569228,32.97,79587.5,80.4,-0.1771,0.00022,9.38761]
[1778248570081,32.97,79587.66,80.4,-0.17706,0.00022,9.38623]
[1778248570207,32.97,79587.66,80.4,-0.17706,0.00022,9.38623]
[1778248570442,32.96,79586.79,80.4,-0.17724,0.00022,9.39226]
[1778248570947,32.96,79586.79,80.4,-0.17724,0.00022,9.39226]
[1778248571373,32.96,79581.49,80.4,-0.1784,0.00022,9.43028]
[1778248572415,32.96,79581.49,80.4,-0.1784,0.00022,9.43028]
[1778248572455,32.96,79581.49,80.4,-0.1784,0.00022,9.43028]
[1778248576341,32.96,79578.69,80.4,-0.179,0.00022,9.44992]
[1778248576414,32.96,79578.69,80.4,-0.179,0.00022,9.44992]
[1778248577217,32.96,79578.15,80.4,-0.17912,0.00022,9.45369]
[1778248578934,32.96,79571.75,80.4,-0.18052,0.00022,9.49948]
[1778248579172,32.96,79571.75,80.4,-0.18052,0.00022,9.49948]
[1778248579306,32.96,79565.26,80.4,-0.18195,0.00022,9.54583]
[1778248580481,32.96,79565.26,80.4,-0.18195,0.00022,9.54583]
[1778248586355,32.95,79563.87,80.4,-0.18222,0.00022,9.55425]
[1778248589344,32.95,79563.21,80.4,-0.18235,0.00022,9.55854]
[1778248590486,32.95,79571.29,80.4,-0.18054,0.00022,9.50003]
[1778248593007,32.95,79574.38,80.4,-0.17975,0.00022,9.46976]
[1778248593258,32.95,79574.38,80.4,-0.17975,0.00022,9.46976]
[1778248593270,32.95,79574.38,80.4,-0.17975,0.00022,9.46976]
[1778248598440,32.95,79580.88,80.4,-0.1783,0.00022,9.42262]
[1778248599724,32.95,79580.88,80.4,-0.1783,0.00022,9.42262]
[1778248599731,32.95,79580.5,80.4,-0.17839,0.00022,9.4253]
[1778248599813,32.95,79580.5,80.4,-0.17839,0.00022,9.4253]
[1778248600560,32.95,79580.5,80.4,-0.17839,0.00022,9.4253]
[1778248600607,32.95,79589.72,80.4,-0.17636,0.00022,9.35874]
[1778248602778,32.95,79591.75,80.4,-0.17591,0.00022,9.34396]
[1778248605808,32.94,79589.22,80.4,-0.17644,0.00022,9.36148]
[1778248609557,32.94,79583.87,80.4,-0.17759,0.00022,9.39931]
[1778248610148,32.94,79584.45,80.4,-0.17746,0.00022,9.3949]
[1778248610397,32.94,79584.45,80.4,-0.17746,0.00022,9.3949]
[1778248610524,32.94,79584.22,80.4,-0.17751,0.00022,9.39653]
[1778248611559,32.94,79584.22,80.4,-0.17751,0.00022,9.39653]
[1778248614265,32.94,79585.03,80.4,-0.17733,0.00022,9.39062]
[1778248614475,32.94,79585.03,80.4,-0.17733,0.00022,9.39062]
[1778248614482,32.94,79585.03,80.4,-0.17733,0.00022,9.39062]
[1778248614552,32.94,79584.61,80.4,-0.17742,0.00022,9.39358]
[1778248615018,32.94,79584.61,80.4,-0.17742,0.00022,9.39358]
[1778248615559,32.94,79585.17,80.4,-0.1773,0.00022,9.38953]
[1778248615808,32.94,79585.17,80.4,-0.1773,0.00022,9.38953]
[1778248616452,32.94,79585.17,80.4,-0.1773,0.00022,9.38953]
[1778248616566,32.94,79586.01,80.4,-0.17711,0.00022,9.38347]
[1778248617847,32.94,79585.77,80.4,-0.17716,0.00022,9.38496]
[1778248619562,32.94,79585.71,80.4,-0.17716,0.00022,9.38515]
[1778248622433,32.93,79586.27,80.4,-0.17702,0.00022,9.38042]
[1778248622612,32.93,79587.09,80.4,-0.17683,0.00022,9.37429]
[1778248623092,32.93,79587.09,80.4,-0.17683,0.00022,9.37429]
[1778248625079,32.93,79596.27,80.4,-0.17482,0.00022,9.30742]
[1778248628654,32.92,79604.13,80.4,-0.17308,0.00022,9.24957]
[1778248632290,32.92,79605.64,80.4,-0.17273,0.00021,9.2379]
[1778248632719,32.92,79605.64,80.4,-0.17273,0.00021,9.2379]
[1778248632723,32.92,79605.64,80.4,-0.17273,0.00021,9.2379]
[1778248633790,32.92,79610.97,80.4,-0.17158,0.00021,9.19898]
[1778248637341,32.92,79613.35,80.4,-0.17105,0.00021,9.18126]
[1778248637912,32.92,79613.61,80.4,-0.17099,0.00021,9.17922]
[1778248638307,32.92,79613.61,80.4,-0.17099,0.00021,9.17922]
[1778248638312,32.92,79613.61,80.4,-0.17099,0.00021,9.17922]
[1778248643759,32.91,79613.48,80.4,-0.17099,0.00021,9.17926]
[1778248644994,32.91,79613.48,80.4,-0.17099,0.00021,9.17926]
[1778248650808,32.91,79613.33,80.4,-0.17099,0.00021,9.17925]
[1778248655010,32.91,79616.59,80.4,-0.17018,0.00021,9.14727]
[1778248655697,32.91,79616.59,80.4,-0.17018,0.00021,9.14727]
[1778248657096,32.91,79615.59,80.4,-0.17038,0.00021,9.15427]
[1778248659395,32.9,79615.43,80.4,-0.17041,0.00021,9.15521]
[1778248662258,32.9,79613.0,80.4,-0.17092,0.00021,9.17237]
[1778248662453,32.9,79613.0,80.4,-0.17092,0.00021,9.17237]
[1778248663222,32.9,79612.54,80.4,-0.17101,0.00021,9.17556]
[1778248664597,32.9,79611.0,80.4,-0.17134,0.00021,9.18654]
[1778248666807,32.9,79609.92,80.4,-0.17156,0.00021,9.19388]
[1778248670089,32.9,79607.96,80.4,-0.17196,0.00021,9.20759]
[1778248671562,32.9,79606.6,80.4,-0.17225,0.00021,9.21724]
[1778248672429,32.9,79604.48,80.4,-0.1727,0.00022,9.23215]
[1778248674702,32.89,79600.2,80.4,-0.17361,0.00022,9.2628]
[1778248680016,32.89,79599.52,80.4,-0.1737,0.00022,9.26585]
[1778248680795,32.89,79599.52,80.4,-0.1737,0.00022,9.26585]
[1778248681291,32.89,79599.52,80.4,-0.1737,0.00022,9.26585]
[1778248683349,32.89,79599.47,80.4,-0.1737,0.00022,9.26567]
[1778248685420,32.88,79600.4,80.4,-0.17348,0.00022,9.2584]
[1778248689547,32.88,79597.9,80.4,-0.17399,0.00022,9.27535]
[1778248695105,32.87,79596.84,80.4,-0.17417,0.00022,9.28127]
[1778248700636,32.86,79595.97,80.4,-0.17431,0.00022,9.28601]
[1778248702615,32.86,79596.06,80.4,-0.17427,0.00022,9.28473]
[1778248704299,32.86,79598.42,80.4,-0.17373,0.00022,9.26679]
[1778248704365,32.86,79598.42,80.4,-0.17373,0.00022,9.26679]
[1778248705367,32.86,79593.57,80.4,-0.17479,0.00022,9.3018]
[1778248708953,32.85,79590.52,80.4,-0.17541,0.00022,9.32239]
[1778248712837,32.85,79590.31,80.4,-0.1753,0.00022,9.31445]
[1778248716813,32.84,79588.21,80.4,-0.17572,0.00022,9.3285]
[1778248716814,32.84,79588.21,80.4,-0.17572,0.00022,9.3285]
[1778248722484,32.83,79587.34,80.4,-0.17585,0.00022,9.33253]
[1778248728457,32.82,79585.6,80.4,-0.17616,0.00022,9.34279]
[1778248733753,32.82,79586.84,80.4,-0.17583,0.00022,9.33186]
[1778248739428,32.8,79588.46,80.4,-0.1754,0.00022,9.31748]
[1778248744463,32.8,79590.49,80.4,-0.1749,0.00022,9.30101]
[1778248749498,32.79,79589.48,80.4,-0.17507,0.00022,9.30657]
[1778248754534,32.78,79589.35,80.4,-0.17504,0.00022,9.30576]
[1778248757555,32.78,79595.85,80.4,-0.1736,0.00022,9.25768]
[1778248759395,32.78,79599.02,80.4,-0.17291,0.00022,9.23441]
[1778248759483,32.78,79599.02,80.4,-0.17291,0.00022,9.23441]
[1778248759753,32.78,79599.02,80.4,-0.17291,0.00022,9.23441]
[1778248763281,32.77,79606.79,80.4,-0.1712,0.00021,9.17718]
[1778248763873,32.77,79606.79,80.4,-0.1712,0.00021,9.17718]
[1778248765787,32.77,79604.15,80.4,-0.17176,0.00022,9.19598]
[1778248768913,32.77,79602.22,80.4,-0.17216,0.00022,9.20923]
[1778248771811,32.77,79606.85,80.4,-0.17115,0.00021,9.17529]
[1778248771814,32.77,79606.85,80.4,-0.17115,0.00021,9.17529]
[1778248772147,32.77,79608.35,80.4,-0.17071,0.00021,9.15609]
[1778248773689,32.77,79610.84,80.4,-0.17017,0.00021,9.13803]
[1778248774834,32.77,79613.32,80.4,-0.16964,0.00021,9.11983]
[1778248779476,32.76,79611.1,80.4,-0.1701,0.00021,9.13557]
[1778248779527,32.76,79611.1,80.4,-0.1701,0.00021,9.13557]
[1778248779861,32.76,79611.1,80.4,-0.1701,0.00021,9.13557]
[1778248779880,32.76,79611.1,80.4,-0.1701,0.00021,9.13557]
[1778248779709,32.76,79605.52,80.4,-0.1713,0.00022,9.17604]
[1778248783609,32.76,79601.7,80.4,-0.17211,0.00022,9.20322]
[1778248788082,32.76,79597.64,80.4,-0.17296,0.00022,9.23174]
[1778248789542,32.76,79598.22,80.4,-0.17283,0.00022,9.22734]
[1778248791233,32.76,79597.16,80.4,-0.17304,0.00022,9.23463]
[1778248794815,32.75,79605.2,80.4,-0.17129,0.00022,9.17563]
[1778248797036,32.75,79607.79,80.4,-0.17072,0.00021,9.15663]
[1778248798224,32.75,79609.08,80.4,-0.17045,0.00021,9.14718]
[1778248798525,32.75,79609.08,80.4,-0.17045,0.00021,9.14718]
[1778248798544,32.75,79609.08,80.4,-0.17045,0.00021,9.14718]
[1778248798649,32.75,79609.08,80.4,-0.17045,0.00021,9.14718]
[1778248798839,32.75,79609.08,80.4,-0.17045,0.00021,9.14718]
[1778248798845,32.75,79621.86,80.4,-0.16772,0.00021,9.05432]
[1778248799183,32.75,79621.86,80.4,-0.16772,0.00021,9.05432]
[1778248799211,32.75,79621.86,80.4,-0.16772,0.00021,9.05432]
[1778248799851,32.75,79627.21,80.4,-0.16659,0.00021,9.01549]
[1778248800858,32.75,79633.21,80.4,-0.16532,0.00021,8.97198]
[1778248801213,32.75,79633.21,80.4,-0.16532,0.00021,8.97198]
[1778248801329,32.75,79633.21,80.4,-0.16532,0.00021,8.97198]
[1778248801806,32.75,79633.21,80.4,-0.16532,0.00021,8.97198]
[1778248801896,32.75,79639.31,80.4,-0.16404,0.00021,8.92756]
[1778248802138,32.75,79639.31,80.4,-0.16404,0.00021,8.92756]
[1778248802190,32.75,79639.31,80.4,-0.16404,0.00021,8.92756]
[1778248802810,32.75,79639.31,80.4,-0.16404,0.00021,8.92756]
[1778248802845,32.75,79639.31,80.4,-0.16404,0.00021,8.92756]
[1778248802884,32.75,79650.59,80.4,-0.16169,0.00021,8.84526]
[1778248803492,32.75,79650.59,80.4,-0.16169,0.00021,8.84526]
[1778248803710,32.75,79650.59,80.4,-0.16169,0.00021,8.84526]
[1778248803831,32.75,79650.59,80.4,-0.16169,0.00021,8.84526]
[1778248803847,32.75,79650.59,80.4,-0.16169,0.00021,8.84526]
[1778248803896,32.75,79668.67,80.4,-0.15797,0.0002,8.71354]
[1778248804898,32.75,79683.4,80.4,-0.15497,0.0002,8.60612]
[1778248805914,32.75,79683.4,80.4,-0.15497,0.0002,8.60612]
[1778248805910,32.75,79694.68,80.4,-0.15271,0.0002,8.52397]
[1778248805962,32.75,79694.68,80.4,-0.15271,0.0002,8.52397]
[1778248806288,32.75,79694.68,80.4,-0.15271,0.0002,8.52397]
[1778248806915,32.75,79705.57,80.4,-0.15055,0.0002,8.44452]
[1778248808671,32.75,79709.81,80.4,-0.14971,0.0002,8.41358]
[1778248809862,32.75,79709.81,80.4,-0.14971,0.0002,8.41358]
[1778248809895,32.75,79707.28,80.4,-0.1502,0.0002,8.43182]
[1778248810243,32.75,79707.28,80.4,-0.1502,0.0002,8.43182]
[1778248810377,32.75,79707.28,80.4,-0.1502,0.0002,8.43182]
[1778248810489,32.75,79707.28,80.4,-0.1502,0.0002,8.43182]
[1778248810520,32.75,79707.28,80.4,-0.1502,0.0002,8.43182]
[1778248810927,32.75,79703.44,80.4,-0.15096,0.0002,8.45975]
[1778248811656,32.75,79703.44,80.4,-0.15096,0.0002,8.45975]
[1778248811793,32.75,79703.44,80.4,-0.15096,0.0002,8.45975]
[1778248811796,32.75,79723.09,80.4,-0.1471,0.00019,8.31673]
[1778248812684,32.75,79744.74,80.4,-0.14293,0.00019,8.15958]
[1778248815391,32.75,79745.1,80.4,-0.14287,0.00019,8.157]
[1778248815721,32.75,79746.66,80.4,-0.14257,0.00019,8.1457]
[1778248815967,32.75,79746.66,80.4,-0.14257,0.00019,8.1457]
[1778248815969,32.75,79746.66,80.4,-0.14257,0.00019,8.1457]
[1778248816251,32.75,79746.66,80.4,-0.14257,0.00019,8.1457]
[1778248818263,32.74,79752.77,80.4,-0.14134,0.00019,8.09873]
[1778248818300,32.74,79752.77,80.4,-0.14134,0.00019,8.09873]
[1778248818477,32.74,79752.77,80.4,-0.14134,0.00019,8.09873]
[1778248818578,32.74,79752.77,80.4,-0.14134,0.00019,8.09873]
[1778248818644,32.74,79752.77,80.4,-0.14134,0.00019,8.09873]
[1778248818877,32.74,79751.64,80.4,-0.14155,0.00019,8.10673]
[1778248819464,32.74,79751.64,80.4,-0.14155,0.00019,8.10673]
[1778248819860,32.75,79735.51,80.4,-0.14469,0.00019,8.22629]
[1778248820162,32.75,79735.51,80.4,-0.14469,0.00019,8.22629]
[1778248820883,32.75,79709.58,80.4,-0.14974,0.0002,8.41465]
[1778248821555,32.75,79709.58,80.4,-0.14974,0.0002,8.41465]
[1778248821763,32.75,79709.58,80.4,-0.14974,0.0002,8.41465]
[1778248821773,32.75,79709.58,80.4,-0.14974,0.0002,8.41465]
[1778248821933,32.75,79702.26,80.4,-0.15118,0.0002,8.46775]
[1778248822325,32.75,79702.26,80.4,-0.15118,0.0002,8.46775]
[1778248823052,32.74,79691.51,80.4,-0.15331,0.0002,8.54582]
[1778248823986,32.74,79691.51,80.4,-0.15331,0.0002,8.54582]
[1778248824288,32.74,79691.51,80.4,-0.15331,0.0002,8.54582]
[1778248824847,32.74,79689.51,80.4,-0.15371,0.0002,8.56012]
[1778248825121,32.74,79676.87,80.4,-0.15625,0.0002,8.65214]
[1778248827376,32.74,79674.77,80.4,-0.15667,0.0002,8.66716]
[1778248827395,32.74,79674.77,80.4,-0.15667,0.0002,8.66716]
[1778248827886,32.74,79672.77,80.4,-0.15708,0.0002,8.6818]
[1778248828088,32.74,79663.35,80.4,-0.159,0.0002,8.75038]
[1778248829049,32.74,79663.35,80.4,-0.159,0.0002,8.75038]
[1778248829824,32.74,79663.35,80.4,-0.159,0.0002,8.75038]
[1778248829825,32.74,79663.35,80.4,-0.159,0.0002,8.75038]
[1778248829928,32.74,79663.35,80.4,-0.159,0.0002,8.75038]
[1778248830491,32.74,79661.81,80.4,-0.15932,0.00021,8.76155]
[1778248830800,32.74,79661.81,80.4,-0.15932,0.00021,8.76155]
[1778248830958,32.74,79661.81,80.4,-0.15932,0.00021,8.76155]
[1778248830896,32.74,79656.22,80.4,-0.16047,0.00021,8.80224]
[1778248831797,32.74,79643.57,80.4,-0.16298,0.00021,8.88619]
[1778248832062,32.74,79643.57,80.4,-0.16298,0.00021,8.88619]
[1778248833385,32.74,79641.03,80.4,-0.1635,0.00021,8.90448]
[1778248833426,32.74,79641.03,80.4,-0.1635,0.00021,8.90448]
[1778248834673,32.74,79639.62,80.4,-0.16379,0.00021,8.91453]
[1778248834946,32.74,79650.13,80.4,-0.16159,0.00021,8.83771]
[1778248835077,32.74,79650.13,80.4,-0.16159,0.00021,8.83771]
[1778248835438,32.74,79655.93,80.4,-0.16039,0.00021,8.79549]
[1778248835977,32.74,79655.93,80.4,-0.16039,0.00021,8.79549]
[1778248836395,32.74,79655.93,80.4,-0.16039,0.00021,8.79549]
[1778248836873,32.74,79655.93,80.4,-0.16039,0.00021,8.79549]
[1778248836956,32.74,79655.93,80.4,-0.16039,0.00021,8.79549]
[1778248837161,32.74,79664.63,80.4,-0.1586,0.0002,8.73205]
[1778248838082,32.74,79664.63,80.4,-0.1586,0.0002,8.73205]
[1778248839553,32.74,79668.53,80.4,-0.15781,0.0002,8.70367]
[1778248840012,32.74,79665.78,80.4,-0.15837,0.0002,8.72375]
[1778248841125,32.74,79666.03,80.4,-0.15832,0.0002,8.72195]
[1778248843903,32.74,79660.53,80.4,-0.15945,0.00021,8.76203]
[1778248846180,32.74,79660.5,80.4,-0.15945,0.00021,8.76214]
[1778248848380,32.74,79667.01,80.4,-0.15811,0.0002,8.7147]
[1778248849934,32.74,79667.51,80.4,-0.15801,0.0002,8.71108]
[1778248851226,32.74,79671.02,80.4,-0.1573,0.0002,8.68561]
[1778248851420,32.74,79671.02,80.4,-0.1573,0.0002,8.68561]
[1778248851873,32.74,79671.02,80.4,-0.1573,0.0002,8.68561]
[1778248851955,32.74,79674.27,80.4,-0.15664,0.0002,8.66189]
[1778248852515,32.74,79674.27,80.4,-0.15664,0.0002,8.66189]
[1778248852616,32.74,79674.27,80.4,-0.15664,0.0002,8.66189]
[1778248852917,32.74,79674.27,80.4,-0.15664,0.0002,8.66189]
[1778248852907,32.74,79684.02,80.4,-0.15467,0.0002,8.59086]
[1778248854573,32.74,79682.56,80.4,-0.15496,0.0002,8.60144]
[1778248854809,32.74,79677.48,80.4,-0.15598,0.0002,8.63843]
[1778248856529,32.74,79674.13,80.4,-0.15667,0.0002,8.66297]
[1778248857525,32.74,79666.21,80.4,-0.15829,0.0002,8.72085]
[1778248862917,32.74,79661.97,80.4,-0.15916,0.00021,8.75176]
[1778248863329,32.74,79660.9,80.4,-0.15938,0.00021,8.75954]
[1778248863503,32.74,79660.9,80.4,-0.15938,0.00021,8.75954]
[1778248863984,32.74,79660.9,80.4,-0.15938,0.00021,8.75954]
[1778248863767,32.74,79670.93,80.4,-0.15732,0.0002,8.6865]
[1778248864134,32.74,79670.93,80.4,-0.15732,0.0002,8.6865]
[1778248864927,32.74,79670.93,80.4,-0.15732,0.0002,8.6865]
[1778248864928,32.74,79670.93,80.4,-0.15732,0.0002,8.6865]
[1778248864725,32.74,79691.78,80.4,-0.15311,0.0002,8.53427]
[1778248865186,32.74,79691.78,80.4,-0.15311,0.0002,8.53427]
[1778248867810,32.74,79693.47,80.4,-0.15276,0.0002,8.52155]
[1778248868727,32.74,79692.41,80.4,-0.15296,0.0002,8.52884]
[1778248868839,32.74,79692.41,80.4,-0.15296,0.0002,8.52884]
[1778248869230,32.74,79692.54,80.4,-0.15293,0.0002,8.52767]
[1778248872212,32.73,79696.87,80.4,-0.15205,0.0002,8.49575]
[1778248876669,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248876764,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248876837,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248876851,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248876864,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248877166,32.73,79694.4,80.4,-0.15252,0.0002,8.51281]
[1778248876983,32.73,79692.69,80.4,-0.15285,0.0002,8.52505]
[1778248877317,32.73,79692.69,80.4,-0.15285,0.0002,8.52505]
[1778248877538,32.73,79692.69,80.4,-0.15285,0.0002,8.52505]
[1778248878028,32.73,79685.35,80.4,-0.15433,0.0002,8.5785]
[1778248878878,32.73,79668.74,80.4,-0.1577,0.0002,8.69975]
[1778248881486,32.73,79670.16,80.4,-0.15741,0.0002,8.68944]
[1778248882495,32.73,79673.73,80.4,-0.15668,0.0002,8.66351]
[1778248883004,32.73,79673.73,80.4,-0.15668,0.0002,8.66351]
[1778248883749,32.73,79672.5,80.4,-0.15694,0.0002,8.67267]
[1778248884538,32.73,79672.62,80.4,-0.15692,0.0002,8.6719]
[1778248885238,32.73,79671.62,80.4,-0.15712,0.0002,8.67918]
[1778248887832,32.73,79672.5,80.4,-0.15695,0.0002,8.67294]
[1778248887845,32.73,79672.5,80.4,-0.15695,0.0002,8.67294]
[1778248887868,32.73,79672.5,80.4,-0.15695,0.0002,8.67294]
[1778248887889,32.73,79672.5,80.4,-0.15695,0.0002,8.67294]
[1778248888596,32.73,79675.53,80.4,-0.15634,0.0002,8.6511]
[1778248888938,32.73,79683.7,80.4,-0.15469,0.0002,8.59157]
[1778248889220,32.73,79683.7,80.4,-0.15469,0.0002,8.59157]
[1778248889697,32.73,79683.7,80.4,-0.15469,0.0002,8.59157]
[1778248889698,32.73,79683.7,80.4,-0.15469,0.0002,8.59157]
[1778248889817,32.73,79683.7,80.4,-0.15469,0.0002,8.59157]
[1778248889908,32.73,79693.66,80.4,-0.15268,0.0002,8.51884]
[1778248893809,32.73,79695.68,80.4,-0.15216,0.0002,8.49573]
[1778248898033,32.73,79696.36,80.4,-0.15201,0.0002,8.49007]
[1778248898042,32.73,79695.14,80.4,-0.15224,0.0002,8.49878]
[1778248898281,32.73,79695.14,80.4,-0.15224,0.0002,8.49878]
[1778248898599,32.73,79695.45,80.4,-0.15218,0.0002,8.49634]
[1778248900087,32.73,79695.79,80.4,-0.15211,0.0002,8.49394]
[1778248900441,32.73,79695.79,80.4,-0.15211,0.0002,8.49394]
[1778248900445,32.73,79695.79,80.4,-0.15211,0.0002,8.49394]
[1778248900613,32.73,79697.13,80.4,-0.15185,0.0002,8.48426]
[1778248902095,32.73,79697.2,80.4,-0.15183,0.0002,8.48358]
[1778248902809,32.73,79697.2,80.4,-0.15183,0.0002,8.48358]
[1778248904377,32.73,79698.06,80.4,-0.15165,0.0002,8.47699]
[1778248904380,32.73,79698.06,80.4,-0.15165,0.0002,8.47699]
[1778248904635,32.73,79698.06,80.4,-0.15165,0.0002,8.47699]
[1778248904728,32.73,79698.06,80.4,-0.15165,0.0002,8.47699]
[1778248904953,32.73,79703.95,80.4,-0.15047,0.0002,8.43385]
[1778248905134,32.73,79703.95,80.4,-0.15047,0.0002,8.43385]
[1778248905649,32.73,79715.11,80.4,-0.14828,0.0002,8.35263]
[1778248906899,32.73,79721.28,80.4,-0.14709,0.00019,8.30846]
[1778248908798,32.73,79721.98,80.4,-0.14695,0.00019,8.30337]
[1778248908887,32.73,79721.98,80.4,-0.14695,0.00019,8.30337]
[1778248908936,32.73,79721.98,80.4,-0.14695,0.00019,8.30337]
[1778248910809,32.73,79729.32,80.4,-0.14558,0.00019,8.25179]
[1778248912429,32.74,79731.17,80.4,-0.14529,0.00019,8.24112]
[1778248912698,32.75,79731.19,80.4,-0.14533,0.00019,8.24253]
[1778248913964,32.75,79731.19,80.4,-0.14533,0.00019,8.24253]
[1778248914431,32.74,79732.89,80.4,-0.14495,0.00019,8.22817]
[1778248915010,32.74,79732.89,80.4,-0.14495,0.00019,8.22817]
[1778248916726,32.74,79740.49,80.4,-0.14349,0.00019,8.17285]
[1778248919752,32.74,79734.68,80.4,-0.1446,0.00019,8.21498]
[1778248920087,32.74,79734.68,80.4,-0.1446,0.00019,8.21498]
[1778248920759,32.74,79729.03,80.4,-0.14569,0.00019,8.25601]
[1778248921724,32.74,79729.03,80.4,-0.14569,0.00019,8.25601]
[1778248922533,32.74,79728.12,80.4,-0.14585,0.00019,8.26202]
[1778248927545,32.72,79725.86,80.4,-0.14615,0.00019,8.27335]
[1778248928360,32.72,79724.4,80.4,-0.14644,0.00019,8.28396]
[1778248930139,32.72,79725.64,80.4,-0.14618,0.00019,8.27449]
[1778248930752,32.72,79725.64,80.4,-0.14618,0.00019,8.27449]
[1778248936172,32.71,79727.36,80.4,-0.14581,0.00019,8.26049]
[1778248936441,32.71,79727.36,80.4,-0.14581,0.00019,8.26049]
[1778248937247,32.71,79725.99,80.4,-0.14607,0.00019,8.27036]
[1778248939138,32.71,79729.34,80.4,-0.14542,0.00019,8.24573]
[1778248939177,32.71,79729.34,80.4,-0.14542,0.00019,8.24573]
[1778248939239,32.71,79729.34,80.4,-0.14542,0.00019,8.24573]
[1778248939575,32.71,79729.34,80.4,-0.14542,0.00019,8.24573]
[1778248939936,32.71,79738.73,80.4,-0.14361,0.00019,8.17735]
[1778248941025,32.71,79738.73,80.4,-0.14361,0.00019,8.17735]
[1778248943042,32.71,79743.06,80.4,-0.14278,0.00019,8.14589]
[1778248943925,32.72,79755.85,80.4,-0.14037,0.00019,8.05396]
[1778248944193,32.72,79755.85,80.4,-0.14037,0.00019,8.05396]
[1778248950974,32.76,79755.63,80.4,-0.14071,0.00019,8.06723]
[1778248953674,32.77,79756.38,80.4,-0.14053,0.00019,8.05654]
[1778248953682,32.77,79756.38,80.4,-0.14053,0.00019,8.05654]
[1778248953995,32.76,79759.46,80.4,-0.13992,0.00019,8.03301]
[1778248959035,32.75,79764.03,80.4,-0.139,0.00019,7.99728]
[1778248962993,32.75,79765.18,80.4,-0.13876,0.00019,7.98795]
[1778248963063,32.75,79764.05,80.4,-0.13896,0.00019,7.99592]
[1778248968099,32.69,79763.93,80.4,-0.13859,0.00019,7.98134]
[1778248973566,32.69,79761.11,80.4,-0.13909,0.00019,8.00058]
[1778248979176,32.67,79765.25,80.4,-0.1382,0.00019,7.96607]
[1778248984846,32.67,79763.73,80.4,-0.13845,0.00019,7.97601]
[1778248990253,32.66,79763.64,80.4,-0.13842,0.00019,7.97462]
[1778248996053,32.65,79768.7,80.4,-0.1374,0.00019,7.93484]
[1778249000323,32.63,79762.91,80.4,-0.13831,0.00019,7.97024]
[1778249005358,32.62,79759.67,80.4,-0.13888,0.00019,7.99245]
[1778249010393,32.62,79758.26,80.4,-0.13911,0.00019,8.00123]
[1778249015404,32.62,79760.98,80.4,-0.13846,0.00019,7.9723]
[1778249015442,32.62,79760.98,80.4,-0.13846,0.00019,7.9723]
[1778249017184,32.61,79766.93,80.4,-0.13734,0.00019,7.92859]
[1778249017708,32.61,79766.93,80.4,-0.13734,0.00019,7.92859]
[1778249017960,32.61,79766.93,80.4,-0.13734,0.00019,7.92859]
[1778249018092,32.6,79777.23,80.4,-0.13535,0.00018,7.85098]
[1778249018195,32.6,79777.23,80.4,-0.13535,0.00018,7.85098]
[1778249018712,32.6,79785.12,80.4,-0.1339,0.00018,7.79382]
[1778249019434,32.6,79785.12,80.4,-0.1339,0.00018,7.79382]
[1778249019474,32.6,79785.12,80.4,-0.1339,0.00018,7.79382]
[1778249019501,32.6,79785.12,80.4,-0.1339,0.00018,7.79382]
[1778249019973,32.6,79796.85,80.4,-0.13176,0.00018,7.70896]
[1778249021050,32.6,79806.71,80.4,-0.12997,0.00018,7.63745]
[1778249021923,32.6,79806.71,80.4,-0.12997,0.00018,7.63745]
[1778249022016,32.6,79810.98,80.4,-0.1292,0.00018,7.60659]
[1778249026113,32.6,79810.69,80.4,-0.12924,0.00018,7.60796]
[1778249026402,32.6,79809.7,80.4,-0.12939,0.00018,7.61433]
[1778249026508,32.6,79805.19,80.4,-0.1302,0.00018,7.64686]
[1778249028484,32.6,79801.85,80.4,-0.13085,0.00018,7.67282]
[1778249028959,32.61,79795.36,80.4,-0.13206,0.00018,7.72117]
[1778249029789,32.61,79783.91,80.4,-0.13417,0.00018,7.80479]
[1778249031084,32.61,79783.91,80.4,-0.13417,0.00018,7.80479]
[1778249036113,32.61,79785.66,80.4,-0.13385,0.00018,7.79203]
[1778249041602,32.61,79787.36,80.4,-0.13354,0.00018,7.77956]
[1778249042626,32.61,79789.21,80.4,-0.1332,0.00018,7.76616]
[1778249042637,32.61,79789.21,80.4,-0.1332,0.00018,7.76616]
[1778249042819,32.61,79789.21,80.4,-0.1332,0.00018,7.76616]
[1778249043248,32.61,79793.79,80.4,-0.13236,0.00018,7.73305]
[1778249043279,32.61,79793.79,80.4,-0.13236,0.00018,7.73305]
[1778249043632,32.61,79799.03,80.4,-0.13141,0.00018,7.69524]
[1778249044631,32.61,79799.03,80.4,-0.13141,0.00018,7.69524]
[1778249044653,32.61,79803.86,80.4,-0.13053,0.00018,7.66016]
[1778249045255,32.61,79803.86,80.4,-0.13053,0.00018,7.66016]
[1778249049687,32.57,79805.6,80.4,-0.1299,0.00018,7.63455]
[1778249051359,32.52,79809.36,80.4,-0.12893,0.00018,7.59537]
[1778249052810,32.51,79812.31,80.4,-0.12832,0.00018,7.57052]
[1778249058737,32.45,79816.78,80.4,-0.12705,0.00018,7.51901]
[1778249059686,32.45,79816.78,80.4,-0.12705,0.00018,7.51901]
[1778249064779,32.42,79814.16,80.4,-0.12733,0.00018,7.53003]
[1778249068936,32.42,79813.97,80.4,-0.12734,0.00018,7.53062]
[1778249069044,32.42,79810.49,80.4,-0.12795,0.00018,7.55554]
[1778249070043,32.42,79810.49,80.4,-0.12795,0.00018,7.55554]
[1778249070083,32.42,79810.49,80.4,-0.12795,0.00018,7.55554]
[1778249070147,32.42,79795.64,80.4,-0.13062,0.00018,7.66275]
[1778249070821,32.42,79784.99,80.4,-0.13256,0.00018,7.74014]
[1778249076094,32.42,79784.33,80.4,-0.13258,0.00018,7.73723]
[1778249077617,32.42,79784.74,80.4,-0.13251,0.00018,7.7344]
[1778249077672,32.42,79784.74,80.4,-0.13251,0.00018,7.7344]
[1778249077870,32.42,79784.38,80.4,-0.13257,0.00018,7.73709]
[1778249078654,32.42,79784.38,80.4,-0.13257,0.00018,7.73709]
[1778249079740,32.42,79784.61,80.4,-0.13253,0.00018,7.73517]
[1778249084838,32.41,79783.82,80.4,-0.13264,0.00018,7.73971]
[1778249086577,32.41,79781.16,80.4,-0.13312,0.00018,7.75857]
[1778249086935,32.41,79780.5,80.4,-0.13323,0.00018,7.76314]
[1778249087985,32.41,79780.5,80.4,-0.13323,0.00018,7.76314]
[1778249088081,32.41,79780.59,80.4,-0.13322,0.00018,7.76258]
[1778249088302,32.41,79780.59,80.4,-0.13322,0.00018,7.76258]
[1778249088401,32.41,79780.59,80.4,-0.13322,0.00018,7.76258]
[1778249089229,32.41,79777.12,80.4,-0.13386,0.00018,7.78785]
[1778249090167,32.41,79768.85,80.4,-0.13539,0.00019,7.84819]
[1778249093543,32.41,79769.05,80.4,-0.13535,0.00019,7.84659]
[1778249093790,32.41,79769.05,80.4,-0.13535,0.00019,7.84659]
[1778249093899,32.41,79769.05,80.4,-0.13535,0.00019,7.84659]
[1778249093995,32.41,79769.05,80.4,-0.13535,0.00019,7.84659]
[1778249094199,32.41,79769.05,80.4,-0.13535,0.00019,7.84659]
[1778249094151,32.41,79781.46,80.4,-0.13304,0.00018,7.75571]
[1778249094455,32.41,79781.46,80.4,-0.13304,0.00018,7.75571]
[1778249094908,32.41,79781.46,80.4,-0.13304,0.00018,7.75571]
[1778249095125,32.41,79802.25,80.4,-0.12926,0.00018,7.60466]
[1778249096186,32.41,79810.26,80.4,-0.1278,0.00018,7.54571]
[1778249098010,32.4,79821.18,80.4,-0.12585,0.00018,7.46648]
[1778249101033,32.4,79813.23,80.4,-0.12725,0.00018,7.5234]
[1778249102809,32.4,79808.93,80.4,-0.12802,0.00018,7.55436]
[1778249103921,32.4,79809.34,80.4,-0.12794,0.00018,7.55115]
[1778249105069,32.4,79801.61,80.4,-0.12931,0.00018,7.60662]
[1778249108052,32.4,79804.51,80.4,-0.12876,0.00018,7.58459]
[1778249113124,32.39,79806.15,80.4,-0.12842,0.00018,7.57079]
[1778249117237,32.39,79806.29,80.4,-0.12838,0.00018,7.56889]
[1778249118159,32.38,79814.69,80.4,-0.12686,0.00018,7.50747]
[1778249118984,32.38,79814.69,80.4,-0.12686,0.00018,7.50747]
[1778249119237,32.38,79814.69,80.4,-0.12686,0.00018,7.50747]
[1778249119166,32.38,79820.79,80.4,-0.12578,0.00018,7.46336]
[1778249120173,32.38,79826.81,80.4,-0.12471,0.00018,7.41952]
[1778249123194,32.38,79833.29,80.4,-0.12357,0.00017,7.37263]
[1778249127222,32.38,79827.44,80.4,-0.12459,0.00018,7.41468]
[1778249128431,32.38,79828.59,80.4,-0.12439,0.00018,7.40638]
[1778249128438,32.38,79828.59,80.4,-0.12439,0.00018,7.40638]
[1778249130130,32.38,79831.71,80.4,-0.12384,0.00017,7.38374]
[1778249130243,32.38,79843.19,80.4,-0.12184,0.00017,7.30107]
[1778249130993,32.38,79843.19,80.4,-0.12184,0.00017,7.30107]
[1778249131250,32.38,79852.37,80.4,-0.12016,0.00017,7.2273]
[1778249131706,32.38,79852.37,80.4,-0.12016,0.00017,7.2273]
[1778249132516,32.38,79858.05,80.4,-0.11919,0.00017,7.18679]
[1778249133454,32.38,79857.61,80.4,-0.11927,0.00017,7.19018]
[1778249134271,32.38,79857.93,80.4,-0.11921,0.00017,7.1878]
[1778249135491,32.38,79857.93,80.4,-0.11921,0.00017,7.18771]
[1778249135747,32.38,79859.52,80.4,-0.11894,0.00017,7.17633]
[1778249136697,32.38,79859.52,80.4,-0.11894,0.00017,7.17633]
[1778249138188,32.38,79874.13,80.4,-0.11645,0.00017,7.07087]
[1778249138881,32.38,79881.35,80.4,-0.11524,0.00017,7.01947]
[1778249143916,32.38,79879.92,80.4,-0.11546,0.00017,7.02876]
[1778249146192,32.37,79889.35,80.4,-0.11388,0.00016,6.96102]
[1778249149104,32.37,79891.34,80.4,-0.11355,0.00016,6.94669]
[1778249150218,32.37,79907.81,80.4,-0.11086,0.00016,6.83024]
[1778249152740,32.37,79909.03,80.4,-0.11067,0.00016,6.82173]
[1778249153279,32.38,79920.27,80.4,-0.10892,0.00016,6.74537]
[1778249154474,32.38,79921.81,80.4,-0.10868,0.00016,6.73456]
[1778249154617,32.38,79921.81,80.4,-0.10868,0.00016,6.73456]
[1778249154618,32.38,79921.81,80.4,-0.10868,0.00016,6.73456]
[1778249154677,32.38,79921.81,80.4,-0.10868,0.00016,6.73456]
[1778249154799,32.38,79921.81,80.4,-0.10868,0.00016,6.73456]
[1778249155101,32.39,79923.11,80.4,-0.10852,0.00016,6.72748]
[1778249156182,32.39,79923.11,80.4,-0.10852,0.00016,6.72748]
[1778249156265,32.38,79927.66,80.4,-0.10774,0.00016,6.69323]
[1778249156570,32.38,79927.66,80.4,-0.10774,0.00016,6.69323]
[1778249156672,32.38,79927.66,80.4,-0.10774,0.00016,6.69323]
[1778249157206,32.38,79947.91,80.4,-0.10456,0.00015,6.55166]
[1778249158263,32.38,79957.78,80.4,-0.10304,0.00015,6.48301]
[1778249158552,32.38,79957.78,80.4,-0.10304,0.00015,6.48301]
[1778249159788,32.38,79961.99,80.4,-0.10239,0.00015,6.45389]
[1778249160106,32.38,79957.78,80.4,-0.10301,0.00015,6.48152]
[1778249160318,32.38,79957.78,80.4,-0.10301,0.00015,6.48152]
[1778249160371,32.38,79957.78,80.4,-0.10301,0.00015,6.48152]
[1778249160752,32.38,79962.29,80.4,-0.10232,0.00015,6.45054]
[1778249162474,32.37,79973.0,80.4,-0.10068,0.00015,6.37571]
[1778249163806,32.37,79964.45,80.4,-0.10196,0.00015,6.43432]
[1778249167321,32.37,79963.82,80.4,-0.10204,0.00015,6.43767]
[1778249168412,32.37,79961.11,80.4,-0.10245,0.00015,6.45628]
[1778249168985,32.37,79951.51,80.4,-0.10392,0.00015,6.52264]
[1778249170123,32.37,79951.51,80.4,-0.10392,0.00015,6.52264]
[1778249170168,32.37,79933.44,80.4,-0.10676,0.00016,6.64976]
[1778249170563,32.37,79933.44,80.4,-0.10676,0.00016,6.64976]
[1778249171186,32.37,79921.45,80.4,-0.10866,0.00016,6.73374]
[1778249171824,32.37,79906.45,80.4,-0.11108,0.00016,6.8395]
[1778249172510,32.37,79906.45,80.4,-0.11108,0.00016,6.8395]
[1778249173457,32.37,79902.0,80.4,-0.1118,0.00016,6.87096]
[1778249175534,32.37,79897.67,80.4,-0.1125,0.00016,6.90156]
[1778249177583,32.37,79909.34,80.4,-0.11061,0.00016,6.81909]
[1778249182618,32.37,79909.73,80.4,-0.11055,0.00016,6.81681]
[1778249186290,32.37,79904.99,80.4,-0.11132,0.00016,6.85039]
[1778249186648,32.37,79893.99,80.4,-0.11312,0.00016,6.92817]
[1778249187575,32.37,79893.99,80.4,-0.11312,0.00016,6.92817]
[1778249188896,32.37,79901.31,80.4,-0.11192,0.00016,6.8762]
[1778249189668,32.37,79910.7,80.4,-0.1104,0.00016,6.80993]
[1778249190473,32.37,79910.7,80.4,-0.1104,0.00016,6.80993]
[1778249191972,32.37,79901.18,80.4,-0.11184,0.00016,6.86939]
[1778249193075,32.37,79893.94,80.4,-0.11302,0.00016,6.92059]
[1778249194703,32.37,79900.87,80.4,-0.11188,0.00016,6.8714]
[1778249195585,32.37,79900.87,80.4,-0.11188,0.00016,6.8714]
[1778249195786,32.37,79909.93,80.4,-0.11041,0.00016,6.80746]
[1778249197112,32.37,79909.93,80.4,-0.11041,0.00016,6.80746]
[1778249197837,32.37,79911.06,80.4,-0.11024,0.00016,6.79967]
[1778249198656,32.37,79912.4,80.4,-0.11002,0.00016,6.79024]
[1778249201073,32.37,79889.89,80.4,-0.11369,0.00016,6.94952]
[1778249201817,32.37,79889.89,80.4,-0.11369,0.00016,6.94952]
[1778249204129,32.37,79896.38,80.4,-0.11262,0.00016,6.90316]
[1778249206190,32.37,79907.94,80.4,-0.11074,0.00016,6.82147]
[1778249206900,32.37,79907.94,80.4,-0.11074,0.00016,6.82147]
[1778249210551,32.37,79905.6,80.4,-0.11112,0.00016,6.8381]
[1778249212830,32.37,79893.33,80.4,-0.11312,0.00016,6.92482]
[1778249217865,32.37,79898.37,80.4,-0.11228,0.00016,6.8888]
[1778249218700,32.37,79898.37,80.4,-0.11228,0.00016,6.8888]
[1778249218797,32.37,79898.37,80.4,-0.11228,0.00016,6.8888]
[1778249219879,32.37,79904.83,80.4,-0.11123,0.00016,6.84312]
[1778249224915,32.37,79897.38,80.4,-0.11245,0.00016,6.89575]
[1778249227533,32.37,79898.7,80.4,-0.11223,0.00016,6.88631]
[1778249227936,32.37,79905.91,80.4,-0.11105,0.00016,6.83533]
[1778249230086,32.37,79910.51,80.4,-0.11031,0.00016,6.80293]
[1778249234609,32.37,79904.24,80.4,-0.11133,0.00016,6.84747]
[1778249234610,32.37,79904.24,80.4,-0.11133,0.00016,6.84747]
[1778249234986,32.37,79894.2,80.4,-0.11297,0.00016,6.91846]
[1778249240022,32.37,79893.56,80.4,-0.11307,0.00016,6.92259]
[1778249242369,32.37,79878.06,80.4,-0.11562,0.00017,7.03215]
[1778249244200,32.37,79870.16,80.4,-0.11693,0.00017,7.08814]
[1778249245108,32.37,79862.44,80.4,-0.11823,0.00017,7.14295]
[1778249245409,32.37,79862.44,80.4,-0.11823,0.00017,7.14295]
[1778249245808,32.37,79862.44,80.4,-0.11823,0.00017,7.14295]
[1778249247077,32.37,79857.47,80.4,-0.11907,0.00017,7.17811]
[1778249247084,32.37,79857.47,80.4,-0.11907,0.00017,7.17811]
[1778249247358,32.37,79857.47,80.4,-0.11907,0.00017,7.17811]
[1778249247166,32.37,79852.41,80.4,-0.11992,0.00017,7.21396]
[1778249247405,32.37,79852.41,80.4,-0.11992,0.00017,7.21396]
[1778249248134,32.37,79852.41,80.4,-0.11992,0.00017,7.21396]
[1778249249398,32.36,79846.95,80.4,-0.12085,0.00017,7.25269]
[1778249250091,32.36,79851.77,80.4,-0.12001,0.00017,7.21768]
[1778249250808,32.36,79851.77,80.4,-0.12001,0.00017,7.21768]
[1778249252560,32.36,79844.86,80.4,-0.12106,0.00017,7.25826]
[1778249256548,32.35,79845.57,80.4,-0.12089,0.00017,7.25095]
[1778249256575,32.35,79845.57,80.4,-0.12089,0.00017,7.25095]
[1778249257140,32.35,79844.08,80.4,-0.12113,0.00017,7.26109]
[1778249258807,32.35,79845.25,80.4,-0.12093,0.00017,7.25278]
[1778249259154,32.35,79844.46,80.4,-0.12107,0.00017,7.25853]
[1778249260377,32.35,79844.46,80.4,-0.12107,0.00017,7.25853]
[1778249268218,32.35,79854.56,80.4,-0.11936,0.00017,7.18712]
[1778249269363,32.35,79854.56,80.4,-0.11936,0.00017,7.18712]
[1778249270012,32.36,79854.47,80.4,-0.11939,0.00017,7.18816]
[1778249270041,32.36,79854.47,80.4,-0.11939,0.00017,7.18816]
[1778249270062,32.36,79854.47,80.4,-0.11939,0.00017,7.18816]
[1778249270232,32.36,79858.43,80.4,-0.11871,0.00017,7.15979]
[1778249272176,32.35,79861.52,80.4,-0.11818,0.00017,7.13753]
[1778249273132,32.35,79863.9,80.4,-0.11778,0.00017,7.1204]
[1778249278288,32.35,79873.31,80.4,-0.11618,0.00017,7.05283]
[1778249283323,32.35,79874.01,80.4,-0.11607,0.00017,7.04811]
[1778249284126,32.35,79874.01,80.4,-0.11607,0.00017,7.04811]
[1778249284153,32.35,79874.01,80.4,-0.11607,0.00017,7.04811]
[1778249284331,32.35,79881.93,80.4,-0.11475,0.00017,6.99176]
[1778249285808,32.35,79886.26,80.4,-0.11403,0.00017,6.96078]
[1778249286269,32.35,79886.26,80.4,-0.11403,0.00017,6.96078]
[1778249289365,32.35,79874.89,80.4,-0.11592,0.00017,7.04163]
[1778249290382,32.35,79874.89,80.4,-0.11592,0.00017,7.04163]
[1778249294504,32.35,79873.27,80.4,-0.11619,0.00017,7.05318]
[1778249296332,32.35,79867.8,80.4,-0.11711,0.00017,7.09219]
[1778249296335,32.35,79867.8,80.4,-0.11711,0.00017,7.09219]
[1778249296414,32.35,79864.78,80.4,-0.11762,0.00017,7.11368]
[1778249299293,32.35,79863.48,80.4,-0.11783,0.00017,7.12281]
[1778249300442,32.35,79855.12,80.4,-0.11925,0.00017,7.18244]
[1778249300823,32.35,79855.12,80.4,-0.11925,0.00017,7.18244]
[1778249301449,32.35,79851.69,80.4,-0.11984,0.00017,7.2072]
[1778249301577,32.35,79851.69,80.4,-0.11984,0.00017,7.2072]
[1778249302710,32.35,79851.69,80.4,-0.11984,0.00017,7.2072]
[1778249302713,32.35,79850.88,80.4,-0.11998,0.00017,7.2128]
[1778249306927,32.35,79850.26,80.4,-0.12004,0.00017,7.2156]
[1778249306974,32.34,79850.6,80.4,-0.11997,0.00017,7.21261]
[1778249307810,32.34,79850.6,80.4,-0.11997,0.00017,7.21261]
[1778249308580,32.34,79846.75,80.4,-0.12063,0.00017,7.24007]
[1778249309331,32.34,79846.75,80.4,-0.12063,0.00017,7.24007]
[1778249309825,32.34,79846.96,80.4,-0.12057,0.00017,7.23775]
[1778249309898,32.34,79848.9,80.4,-0.12024,0.00017,7.22382]
[1778249310798,32.34,79848.9,80.4,-0.12024,0.00017,7.22382]
[1778249310816,32.34,79848.45,80.4,-0.1203,0.00017,7.22649]
[1778249312808,32.34,79846.82,80.4,-0.12047,0.00017,7.23004]
[1778249316967,32.34,79844.78,80.4,-0.1208,0.00017,7.24386]
[1778249317392,32.33,79844.62,80.4,-0.12081,0.00017,7.2442]
[1778249318061,32.33,79851.63,80.4,-0.11961,0.00017,7.19386]
[1778249320172,32.33,79858.45,80.4,-0.11842,0.00017,7.14399]
[1778249320809,32.33,79858.45,80.4,-0.11842,0.00017,7.14399]
[1778249326609,32.32,79853.57,80.4,-0.11919,0.00017,7.17634]
[1778249327476,32.32,79853.57,80.4,-0.11919,0.00017,7.17634]
[1778249328073,32.32,79852.38,80.4,-0.11937,0.00017,7.18388]
[1778249331493,32.32,79853.81,80.4,-0.11911,0.00017,7.1731]
[1778249336730,32.31,79845.85,80.4,-0.12045,0.00017,7.22887]
[1778249339494,32.31,79852.8,80.4,-0.11924,0.00017,7.1785]
[1778249339590,32.31,79852.8,80.4,-0.11924,0.00017,7.1785]
[1778249339655,32.31,79852.8,80.4,-0.11924,0.00017,7.1785]
[1778249339801,32.31,79852.8,80.4,-0.11924,0.00017,7.1785]
[1778249339879,32.31,79860.34,80.4,-0.11795,0.00017,7.12429]
[1778249341468,32.31,79860.34,80.4,-0.11795,0.00017,7.12429]
[1778249341922,32.31,79865.39,80.4,-0.11708,0.00017,7.08738]
[1778249341927,32.31,79865.39,80.4,-0.11708,0.00017,7.08738]
[1778249342223,32.31,79854.47,80.4,-0.11893,0.00017,7.16558]
[1778249343232,32.31,79847.92,80.4,-0.12005,0.00017,7.21246]
[1778249343980,32.31,79847.92,80.4,-0.12005,0.00017,7.21246]
[1778249344196,32.31,79847.09,80.4,-0.12019,0.00017,7.21821]
[1778249349685,32.3,79846.69,80.4,-0.12019,0.00017,7.21836]
[1778249350213,32.3,79844.62,80.4,-0.12054,0.00017,7.23271]
[1778249356038,32.29,79839.58,80.4,-0.12138,0.00017,7.26765]
[1778249356241,32.29,79839.58,80.4,-0.12138,0.00017,7.26765]
[1778249356307,32.29,79839.58,80.4,-0.12138,0.00017,7.26765]
[1778249356351,32.29,79840.38,80.4,-0.12123,0.00017,7.2616]
[1778249357421,32.29,79840.38,80.4,-0.12123,0.00017,7.2616]
[1778249357599,32.29,79834.68,80.4,-0.12222,0.00017,7.30242]
[1778249357878,32.29,79833.48,80.4,-0.12243,0.00017,7.31107]
[1778249361092,32.29,79833.14,80.4,-0.12247,0.00017,7.31282]
[1778249361417,32.29,79832.8,80.4,-0.12252,0.00017,7.31491]
[1778249366570,32.28,79828.27,80.4,-0.12331,0.00018,7.34741]
[1778249367542,32.28,79831.74,80.4,-0.1227,0.00017,7.3223]
[1778249368978,32.28,79837.16,80.4,-0.12175,0.00017,7.28319]
[1778249369300,32.28,79837.16,80.4,-0.12175,0.00017,7.28319]
[1778249371976,32.29,79843.47,80.4,-0.12056,0.00017,7.23005]
[1778249375119,32.29,79841.71,80.4,-0.12087,0.00017,7.24297]
[1778249375215,32.29,79844.13,80.4,-0.12045,0.00017,7.22566]
[1778249378149,32.28,79841.93,80.4,-0.12082,0.00017,7.24083]
[1778249378250,32.28,79839.68,80.4,-0.12121,0.00017,7.25704]
[1778249380228,32.28,79839.23,80.4,-0.12129,0.00017,7.26037]
[1778249380330,32.29,79838.93,80.4,-0.12134,0.00017,7.26262]
[1778249383033,32.28,79837.37,80.4,-0.12161,0.00017,7.27366]
[1778249383053,32.28,79836.6,80.4,-0.12173,0.00017,7.27893]
[1778249383635,32.28,79836.6,80.4,-0.12173,0.00017,7.27893]
[1778249384060,32.28,79836.36,80.4,-0.12178,0.00017,7.28072]
[1778249385186,32.28,79836.36,80.4,-0.12178,0.00017,7.28072]
[1778249385201,32.28,79836.7,80.4,-0.12171,0.00017,7.27797]
[1778249386522,32.28,79836.7,80.4,-0.12171,0.00017,7.27797]
[1778249387262,32.28,79841.39,80.4,-0.1209,0.00017,7.24423]
[1778249387329,32.28,79841.39,80.4,-0.1209,0.00017,7.24423]
[1778249387421,32.28,79841.12,80.4,-0.12094,0.00017,7.24604]
[1778249389095,32.28,79850.01,80.4,-0.11941,0.00017,7.18188]
[1778249391300,32.28,79850.95,80.4,-0.11924,0.00017,7.17498]
[1778249391307,32.28,79850.95,80.4,-0.11924,0.00017,7.17498]
[1778249391491,32.28,79847.06,80.4,-0.11991,0.00017,7.20278]
[1778249392116,32.28,79839.58,80.4,-0.12119,0.00017,7.25643]
[1778249392850,32.28,79839.58,80.4,-0.12119,0.00017,7.25643]
[1778249393948,32.28,79839.13,80.4,-0.12127,0.00017,7.25986]
[1778249394253,32.28,79846.16,80.4,-0.12006,0.00017,7.20926]
[1778249397371,32.28,79855.43,80.4,-0.11846,0.00017,7.14217]
[1778249399165,32.28,79847.92,80.4,-0.11974,0.00017,7.19586]
[1778249404202,32.28,79841.43,80.4,-0.12084,0.00017,7.2417]
[1778249406216,32.27,79848.43,80.4,-0.11962,0.00017,7.19091]
[1778249409242,32.27,79857.06,80.4,-0.11814,0.00017,7.12849]
[1778249409770,32.27,79857.06,80.4,-0.11814,0.00017,7.12849]
[1778249409954,32.27,79857.06,80.4,-0.11814,0.00017,7.12849]
[1778249410249,32.27,79865.07,80.4,-0.11678,0.00017,7.07104]
[1778249410569,32.27,79865.07,80.4,-0.11678,0.00017,7.07104]
[1778249411256,32.27,79870.95,80.4,-0.11579,0.00017,7.02902]
[1778249412084,32.27,79870.95,80.4,-0.11579,0.00017,7.02902]
[1778249414132,32.27,79876.58,80.4,-0.11485,0.00017,6.98891]
[1778249414277,32.27,79876.23,80.4,-0.11491,0.00017,6.9915]
[1778249415809,32.27,79876.6,80.4,-0.11484,0.00017,6.98866]
[1778249416042,32.27,79876.6,80.4,-0.11484,0.00017,6.98866]
[1778249416136,32.27,79876.6,80.4,-0.11484,0.00017,6.98866]
[1778249416426,32.27,79876.6,80.4,-0.11484,0.00017,6.98866]
[1778249417597,32.27,79868.77,80.4,-0.11615,0.00017,7.04444]
[1778249419482,32.27,79870.43,80.4,-0.11587,0.00017,7.03262]
[1778249423343,32.27,79876.39,80.4,-0.11486,0.00017,6.98942]
[1778249425420,32.27,79877.48,80.4,-0.11467,0.00017,6.98144]
[1778249425554,32.27,79877.48,80.4,-0.11467,0.00017,6.98144]
[1778249425499,32.27,79885.47,80.4,-0.11335,0.00017,6.92436]
[1778249429256,32.27,79887.9,80.4,-0.11294,0.00016,6.90672]
[1778249432540,32.27,79879.98,80.4,-0.11413,0.00017,6.95491]
[1778249434171,32.27,79873.31,80.4,-0.11524,0.00017,7.00218]
[1778249436022,32.26,79877.65,80.4,-0.1145,0.00017,6.97082]
[1778249436360,32.26,79877.65,80.4,-0.1145,0.00017,6.97082]
[1778249436520,32.26,79877.65,80.4,-0.1145,0.00017,6.97082]
[1778249436561,32.26,79863.34,80.4,-0.1169,0.00017,7.07283]
[1778249436696,32.26,79863.34,80.4,-0.1169,0.00017,7.07283]
[1778249437176,32.26,79863.34,80.4,-0.1169,0.00017,7.07283]
[1778249437447,32.26,79846.12,80.4,-0.11983,0.00017,7.19623]
[1778249437871,32.26,79846.12,80.4,-0.11983,0.00017,7.19623]
[1778249438898,32.26,79850.48,80.4,-0.11908,0.00017,7.16475]
[1778249439545,32.26,79850.48,80.4,-0.11908,0.00017,7.16475]
[1778249440467,32.26,79841.43,80.4,-0.12064,0.00017,7.22974]
[1778249440743,32.26,79841.43,80.4,-0.12064,0.00017,7.22974]
[1778249443856,32.26,79835.57,80.4,-0.12164,0.00017,7.27137]
[1778249444531,32.26,79835.57,80.4,-0.12164,0.00017,7.27137]
[1778249444674,32.26,79835.57,80.4,-0.12164,0.00017,7.27137]
[1778249444869,32.26,79835.57,80.4,-0.12163,0.00017,7.27113]
[1778249445260,32.26,79835.57,80.4,-0.12163,0.00017,7.27113]
[1778249445502,32.26,79835.57,80.4,-0.12163,0.00017,7.27113]
[1778249445567,32.26,79877.22,80.4,-0.11454,0.00017,6.97213]
[1778249445777,32.26,79877.22,80.4,-0.11454,0.00017,6.97213]
[1778249446121,32.26,79877.22,80.4,-0.11454,0.00017,6.97213]
[1778249446350,32.26,79877.22,80.4,-0.11454,0.00017,6.97213]
[1778249446519,32.26,79897.43,80.4,-0.11119,0.00016,6.8278]
[1778249447220,32.26,79897.43,80.4,-0.11119,0.00016,6.8278]
[1778249447430,32.26,79897.43,80.4,-0.11119,0.00016,6.8278]
[1778249448304,32.26,79898.11,80.4,-0.11108,0.00016,6.82303]
[1778249449476,32.26,79902.3,80.4,-0.1104,0.00016,6.79343]
[1778249449686,32.26,79897.51,80.4,-0.11118,0.00016,6.82733]
[1778249449978,32.26,79897.51,80.4,-0.11118,0.00016,6.82733]
[1778249450003,32.26,79897.51,80.4,-0.11118,0.00016,6.82733]
[1778249450548,32.26,79889.4,80.4,-0.11251,0.00016,6.88494]
[1778249452531,32.26,79885.11,80.4,-0.11322,0.00017,6.91547]
[1778249454146,32.26,79878.83,80.4,-0.11425,0.00017,6.95994]
[1778249457677,32.25,79875.05,80.4,-0.11487,0.00017,6.98622]
[1778249462770,32.25,79879.95,80.4,-0.11403,0.00017,6.9505]
[1778249464082,32.25,79863.29,80.4,-0.11682,0.00017,7.06933]
[1778249465303,32.25,79855.57,80.4,-0.11812,0.00017,7.12438]
[1778249468074,32.25,79849.45,80.4,-0.11914,0.00017,7.16714]
[1778249468980,32.25,79849.45,80.4,-0.11914,0.00017,7.16714]
[1778249474018,32.24,79846.82,80.4,-0.11954,0.00017,7.18393]
[1778249479261,32.23,79851.41,80.4,-0.1187,0.00017,7.14875]
[1778249479345,32.23,79851.41,80.4,-0.1187,0.00017,7.14875]
[1778249480840,32.23,79844.53,80.4,-0.11987,0.00017,7.19772]
[1778249485941,32.23,79841.31,80.4,-0.1204,0.00017,7.21992]
[1778249487978,32.23,79841.61,80.4,-0.12034,0.00017,7.21733]
[1778249488376,32.23,79841.61,80.4,-0.12034,0.00017,7.21733]
[1778249488661,32.23,79841.61,80.4,-0.12034,0.00017,7.21733]
[1778249488667,32.23,79841.61,80.4,-0.12034,0.00017,7.21733]
[1778249488714,32.23,79839.42,80.4,-0.12071,0.00017,7.2329]
[1778249488808,32.23,79839.42,80.4,-0.12071,0.00017,7.2329]
[1778249488811,32.23,79839.42,80.4,-0.12071,0.00017,7.2329]
[1778249489249,32.22,79824.28,80.4,-0.12335,0.00018,7.34207]
[1778249489966,32.22,79815.34,80.4,-0.12493,0.00018,7.40685]
[1778249492859,32.22,79808.39,80.4,-0.12605,0.00018,7.44892]
[1778249494496,32.22,79808.39,80.4,-0.12605,0.00018,7.44892]
[1778249495234,32.22,79811.46,80.4,-0.12549,0.00018,7.42635]
[1778249495815,32.22,79814.55,80.4,-0.12494,0.00018,7.40392]
[1778249498454,32.22,79813.69,80.4,-0.12509,0.00018,7.40997]
[1778249500157,32.22,79810.44,80.4,-0.12567,0.00018,7.43337]
[1778249500157,32.22,79810.44,80.4,-0.12567,0.00018,7.43337]
[1778249502117,32.22,79811.52,80.4,-0.12547,0.00018,7.42527]
[1778249502150,32.22,79811.52,80.4,-0.12547,0.00018,7.42527]
[1778249502277,32.22,79811.52,80.4,-0.12547,0.00018,7.42527]
[1778249502349,32.22,79811.52,80.4,-0.12547,0.00018,7.42527]
[1778249502782,32.22,79811.71,80.4,-0.12543,0.00018,7.42377]
[1778249503274,32.22,79811.71,80.4,-0.12543,0.00018,7.42377]
[1778249503679,32.22,79821.34,80.4,-0.12371,0.00018,7.35344]
[1778249504117,32.22,79821.34,80.4,-0.12371,0.00018,7.35344]
[1778249504481,32.22,79831.31,80.4,-0.12196,0.00017,7.2813]
[1778249504754,32.22,79831.31,80.4,-0.12196,0.00017,7.2813]
[1778249506167,32.22,79834.17,80.4,-0.12146,0.00017,7.26038]
[1778249506790,32.22,79836.67,80.4,-0.12101,0.00017,7.24188]
[1778249506987,32.22,79836.67,80.4,-0.12101,0.00017,7.24188]
[1778249507529,32.21,79840.7,80.4,-0.1203,0.00017,7.21232]
[1778249510490,32.21,79847.15,80.4,-0.11917,0.00017,7.16493]
[1778249510814,32.21,79847.15,80.4,-0.11917,0.00017,7.16493]
[1778249511015,32.21,79853.45,80.4,-0.11808,0.00017,7.1192]
[1778249513548,32.21,79857.15,80.4,-0.11744,0.00017,7.09226]
[1778249514552,32.21,79868.66,80.4,-0.11548,0.00017,7.00913]
[1778249515522,32.21,79875.31,80.4,-0.11437,0.00017,6.96139]
[1778249519074,32.2,79867.26,80.4,-0.1157,0.00017,7.01824]
[1778249523102,32.2,79873.54,80.4,-0.11463,0.00017,6.97252]
[1778249525116,32.2,79866.45,80.4,-0.11581,0.00017,7.02288]
[1778249529144,32.2,79860.14,80.4,-0.11685,0.00017,7.06712]
[1778249534179,32.19,79861.08,80.4,-0.11666,0.00017,7.05902]
[1778249535320,32.19,79861.08,80.4,-0.11666,0.00017,7.05902]
[1778249536421,32.19,79861.78,80.4,-0.11654,0.00017,7.05372]
[1778249543242,32.18,79859.78,80.4,-0.11682,0.00017,7.06562]
[1778249544249,32.18,79867.3,80.4,-0.11554,0.00017,7.01143]
[1778249545256,32.18,79873.69,80.4,-0.11447,0.00017,6.9655]
[1778249546828,32.18,79874.24,80.4,-0.11437,0.00017,6.96142]
[1778249549850,32.18,79882.32,80.4,-0.11302,0.00017,6.90332]
[1778249556075,32.18,79886.83,80.4,-0.11216,0.00016,6.86303]
[1778249556580,32.18,79886.83,80.4,-0.11216,0.00016,6.86303]
[1778249557320,32.18,79888.88,80.4,-0.11182,0.00016,6.84845]
[1778249558084,32.18,79888.77,80.4,-0.11184,0.00016,6.84923]
[1778249562025,32.18,79887.59,80.4,-0.11203,0.00016,6.85757]
[1778249562826,32.18,79886.94,80.4,-0.11214,0.00016,6.86219]
[1778249568443,32.18,79888.7,80.4,-0.11185,0.00016,6.84964]
[1778249568558,32.18,79888.7,80.4,-0.11185,0.00016,6.84964]
[1778249568670,32.18,79888.7,80.4,-0.11185,0.00016,6.84964]
[1778249569292,32.18,79891.04,80.4,-0.11147,0.00016,6.83304]
[1778249570293,32.18,79896.82,80.4,-0.11052,0.00016,6.79202]
[1778249571869,32.18,79901.43,80.4,-0.10978,0.00016,6.75958]
[1778249572242,32.18,79901.43,80.4,-0.10978,0.00016,6.75958]
[1778249572243,32.18,79901.43,80.4,-0.10978,0.00016,6.75958]
[1778249573099,32.18,79900.52,80.4,-0.10993,0.00016,6.76615]
[1778249573415,32.18,79900.52,80.4,-0.10993,0.00016,6.76615]
[1778249574107,32.18,79897.54,80.4,-0.11042,0.00016,6.78739]
[1778249574294,32.18,79897.54,80.4,-0.11042,0.00016,6.78739]
[1778249576075,32.18,79889.94,80.4,-0.11166,0.00016,6.84154]
[1778249582048,32.18,79888.19,80.4,-0.11195,0.00016,6.85404]
[1778249582136,32.18,79888.19,80.4,-0.11195,0.00016,6.85404]
[1778249583621,32.18,79892.51,80.4,-0.11124,0.00016,6.82333]
[1778249583681,32.18,79900.83,80.4,-0.10989,0.00016,6.76438]
[1778249586714,32.18,79897.42,80.4,-0.11044,0.00016,6.78867]
[1778249586732,32.18,79897.42,80.4,-0.11044,0.00016,6.78867]
[1778249586774,32.18,79897.81,80.4,-0.11038,0.00016,6.78603]
[1778249588703,32.18,79892.52,80.4,-0.11125,0.00016,6.82375]
[1778249590569,32.18,79889.05,80.4,-0.11182,0.00016,6.84846]
[1778249593593,32.18,79878.48,80.4,-0.11357,0.00017,6.92373]
[1778249595607,32.18,79871.03,80.4,-0.11481,0.00017,6.97679]
[1778249600310,32.16,79868.09,80.4,-0.11512,0.00017,6.99003]
[1778249602656,32.15,79879.34,80.4,-0.11319,0.00017,6.90734]
[1778249605677,32.15,79886.58,80.4,-0.11199,0.00016,6.85556]
[1778249610712,32.15,79888.39,80.4,-0.11169,0.00016,6.84274]
[1778249615805,32.15,79882.44,80.4,-0.11257,0.00017,6.87718]
[1778249619131,32.15,79890.81,80.4,-0.11119,0.00016,6.81762]
[1778249621882,32.15,79892.91,80.4,-0.11085,0.00016,6.8029]
[1778249627490,32.15,79896.77,80.4,-0.11023,0.00016,6.77598]
[1778249629044,32.15,79893.67,80.4,-0.11074,0.00016,6.79824]
[1778249630994,32.15,79884.64,80.4,-0.11223,0.00016,6.8626]
[1778249637350,32.15,79883.48,80.4,-0.11242,0.00017,6.87079]
[1778249640347,32.15,79883.86,80.4,-0.11235,0.00017,6.86806]
[1778249641934,32.15,79892.47,80.4,-0.11094,0.00016,6.8069]
[1778249644300,32.15,79892.02,80.4,-0.11102,0.00016,6.81018]
[1778249645962,32.15,79882.65,80.4,-0.11256,0.00017,6.87701]
[1778249651028,32.15,79888.05,80.4,-0.11167,0.00016,6.83855]
[1778249652872,32.15,79889.21,80.4,-0.11148,0.00016,6.83033]
[1778249652946,32.15,79889.21,80.4,-0.11148,0.00016,6.83033]
[1778249655058,32.15,79900.03,80.4,-0.10972,0.00016,6.75378]
[1778249660618,32.16,79901.92,80.4,-0.10943,0.00016,6.74098]
[1778249661567,32.16,79904.61,80.4,-0.109,0.00016,6.7223]
[1778249664175,32.16,79908.97,80.4,-0.10831,0.00016,6.69194]
[1778249665619,32.16,79909.06,80.4,-0.1083,0.00016,6.69154]
[1778249671180,32.16,79909.16,80.4,-0.10821,0.00016,6.68461]
[1778249673965,32.17,79907.47,80.4,-0.1085,0.00016,6.69703]
[1778249674114,32.17,79907.47,80.4,-0.1085,0.00016,6.69703]
[1778249675208,32.17,79901.13,80.4,-0.10953,0.00016,6.74229]
[1778249678691,32.17,79901.21,80.4,-0.10953,0.00016,6.74207]
[1778249680057,32.17,79901.16,80.4,-0.10954,0.00016,6.74275]
[1778249685142,32.17,79906.45,80.4,-0.10871,0.00016,6.70628]
[1778249685144,32.17,79906.45,80.4,-0.10871,0.00016,6.70628]
[1778249690754,32.18,79911.09,80.4,-0.10799,0.00016,6.67478]
[1778249694279,32.18,79912.8,80.4,-0.10774,0.00016,6.66378]
[1778249694323,32.18,79912.8,80.4,-0.10774,0.00016,6.66378]
[1778249694338,32.18,79912.8,80.4,-0.10774,0.00016,6.66378]
[1778249694541,32.18,79912.8,80.4,-0.10774,0.00016,6.66378]
[1778249694642,32.18,79913.87,80.4,-0.10757,0.00016,6.65652]
[1778249696372,32.18,79915.06,80.4,-0.10738,0.00016,6.64804]
[1778249696375,32.18,79915.06,80.4,-0.10738,0.00016,6.64804]
[1778249696832,32.18,79915.06,80.4,-0.10738,0.00016,6.64804]
[1778249696462,32.18,79917.34,80.4,-0.10702,0.00016,6.6319]
[1778249697362,32.18,79917.34,80.4,-0.10702,0.00016,6.6319]
[1778249697728,32.18,79917.73,80.4,-0.10695,0.00016,6.62873]
[1778249701088,32.18,79916.88,80.4,-0.10708,0.00016,6.63462]
[1778249701391,32.18,79917.3,80.4,-0.10701,0.00016,6.63164]
[1778249702409,32.18,79917.3,80.4,-0.10701,0.00016,6.63164]
[1778249702528,32.18,79917.3,80.4,-0.10701,0.00016,6.63164]
[1778249702552,32.18,79917.3,80.4,-0.10701,0.00016,6.63164]
[1778249702687,32.18,79917.23,80.4,-0.10701,0.00016,6.6317]
[1778249703815,32.18,79910.51,80.4,-0.1081,0.00016,6.67963]
[1778249704708,32.18,79910.51,80.4,-0.1081,0.00016,6.67963]
[1778249704863,32.18,79903.14,80.4,-0.10929,0.00016,6.73168]
[1778249705742,32.18,79894.7,80.4,-0.11066,0.00016,6.79164]
[1778249706162,32.18,79894.7,80.4,-0.11066,0.00016,6.79164]
[1778249706934,32.18,79892.63,80.4,-0.111,0.00016,6.80642]
[1778249709013,32.18,79900.03,80.4,-0.1098,0.00016,6.75417]
[1778249712501,32.18,79907.32,80.4,-0.10864,0.00016,6.70317]
[1778249713480,32.18,79894.16,80.4,-0.11078,0.00016,6.79671]
[1778249718518,32.19,79902.15,80.4,-0.10949,0.00016,6.74055]
[1778249721247,32.19,79904.19,80.4,-0.10917,0.00016,6.72648]
[1778249721540,32.19,79905.04,80.4,-0.10903,0.00016,6.72067]
[1778249722070,32.19,79905.04,80.4,-0.10903,0.00016,6.72067]
[1778249722720,32.19,79905.04,80.4,-0.10903,0.00016,6.72067]
[1778249722770,32.19,79905.68,80.4,-0.10892,0.00016,6.71578]
[1778249723876,32.19,79905.68,80.4,-0.10892,0.00016,6.71578]
[1778249725199,32.18,79910.52,80.4,-0.10813,0.00016,6.6811]
[1778249725810,32.18,79910.52,80.4,-0.10813,0.00016,6.6811]
[1778249725896,32.18,79917.31,80.4,-0.10704,0.00016,6.63279]
[1778249726911,32.18,79924.54,80.4,-0.10587,0.00016,6.58123]
[1778249728680,32.18,79928.69,80.4,-0.10522,0.00016,6.55213]
[1778249732310,32.18,79928.09,80.4,-0.10518,0.00016,6.54731]
[1778249732408,32.18,79928.09,80.4,-0.10518,0.00016,6.54731]
[1778249737490,32.17,79928.14,80.4,-0.10513,0.00016,6.54505]
[1778249738096,32.17,79929.73,80.4,-0.10488,0.00016,6.53391]
[1778249743694,32.16,79930.9,80.4,-0.10466,0.00016,6.52405]
[1778249748729,32.16,79931.71,80.4,-0.1045,0.00016,6.51698]
[1778249751330,32.16,79927.48,80.4,-0.10515,0.00016,6.54605]
[1778249751439,32.16,79927.48,80.4,-0.10515,0.00016,6.54605]
[1778249755268,32.15,79935.02,80.4,-0.10395,0.00016,6.49206]
[1778249755773,32.15,79935.02,80.4,-0.10395,0.00016,6.49206]
[1778249757832,32.15,79944.94,80.4,-0.10239,0.00015,6.42235]
[1778249757833,32.15,79944.94,80.4,-0.10239,0.00015,6.42235]
[1778249763568,32.15,79946.72,80.4,-0.1021,0.00015,6.40909]
[1778249766380,32.15,79954.81,80.4,-0.10085,0.00015,6.35268]
[1778249768994,32.15,79961.95,80.4,-0.09977,0.00015,6.30324]
[1778249771598,32.15,79964.65,80.4,-0.09936,0.00015,6.28471]
[1778249772729,32.15,79964.65,80.4,-0.09936,0.00015,6.28471]
[1778249772945,32.15,79999.94,80.4,-0.09414,0.00015,6.04296]
[1778249773144,32.15,79999.94,80.4,-0.09414,0.00015,6.04296]
[1778249774520,32.15,80003.04,80.4,-0.09369,0.00014,6.02206]
[1778249774525,32.15,80003.04,80.4,-0.09369,0.00014,6.02206]
[1778249774815,32.15,80003.04,80.4,-0.09369,0.00014,6.02206]
[1778249774867,32.15,80003.04,80.4,-0.09369,0.00014,6.02206]
[1778249774959,32.15,79997.57,80.4,-0.0945,0.00015,6.05971]
[1778249775076,32.15,79997.57,80.4,-0.0945,0.00015,6.05971]
[1778249775966,32.15,79987.48,80.4,-0.09596,0.00015,6.12808]
[1778249779958,32.15,79994.54,80.4,-0.09492,0.00015,6.07965]
[1778249780974,32.15,79994.54,80.4,-0.09492,0.00015,6.07965]
[1778249781697,32.15,80001.49,80.4,-0.0939,0.00014,6.03201]
[1778249786847,32.14,80007.54,80.4,-0.093,0.00014,5.98956]
[1778249789128,32.14,80007.99,80.4,-0.09292,0.00014,5.98588]
[1778249791119,32.14,80012.43,80.4,-0.09227,0.00014,5.95493]
[1778249791295,32.14,80012.43,80.4,-0.09227,0.00014,5.95493]
[1778249791383,32.14,80012.43,80.4,-0.09227,0.00014,5.95493]
[1778249791433,32.14,80012.43,80.4,-0.09227,0.00014,5.95493]
[1778249791697,32.14,80037.92,80.4,-0.08857,0.00014,5.77596]
[1778249792227,32.14,80037.92,80.4,-0.08857,0.00014,5.77596]
[1778249792662,32.14,80037.92,80.4,-0.08857,0.00014,5.77596]
[1778249792746,32.14,80050.53,80.4,-0.08683,0.00014,5.69218]
[1778249793390,32.14,80050.53,80.4,-0.08683,0.00014,5.69218]
[1778249793461,32.14,80052.81,80.4,-0.08655,0.00014,5.67838]
[1778249796134,32.12,80048.96,80.4,-0.08696,0.00014,5.69795]
[1778249796557,32.12,80048.96,80.4,-0.08696,0.00014,5.69795]
[1778249796594,32.12,80049.24,80.4,-0.08685,0.00014,5.69301]
[1778249799053,32.12,80050.63,80.4,-0.08669,0.00014,5.68508]
[1778249799482,32.12,80050.63,80.4,-0.08669,0.00014,5.68508]
[1778249800000,32.12,80050.63,80.4,-0.08669,0.00014,5.68508]
[1778249800001,32.12,80050.63,80.4,-0.08669,0.00014,5.68508]
[1778249800144,32.12,80034.59,80.4,-0.08893,0.00014,5.79324]
[1778249801730,32.12,80034.59,80.4,-0.08893,0.00014,5.79324]
[1778249801796,32.13,80025.56,80.4,-0.09022,0.00014,5.85509]
[1778249803166,32.13,80010.96,80.4,-0.09229,0.00014,5.95329]
[1778249804478,32.13,80010.96,80.4,-0.09229,0.00014,5.95329]
[1778249806920,32.13,80009.89,80.4,-0.09244,0.00014,5.96012]
[1778249807988,32.12,80017.68,80.4,-0.09131,0.00014,5.90671]
[1778249808313,32.12,80028.85,80.4,-0.08973,0.00014,5.83149]
[1778249811206,32.12,80025.66,80.4,-0.09018,0.00014,5.8528]
[1778249817274,32.12,80025.43,80.4,-0.09019,0.00014,5.85348]
[1778249818171,32.12,80025.43,80.4,-0.09019,0.00014,5.85348]
[1778249818803,32.12,80025.43,80.4,-0.09019,0.00014,5.85348]
[1778249819286,32.12,80043.63,80.4,-0.08765,0.00014,5.73176]
[1778249820086,32.12,80043.63,80.4,-0.08765,0.00014,5.73176]
[1778249821273,32.12,80047.97,80.4,-0.08706,0.00014,5.70302]
[1778249821571,32.12,80047.97,80.4,-0.08706,0.00014,5.70302]
[1778249823315,32.12,80036.8,80.4,-0.08861,0.00014,5.77766]
[1778249825153,32.12,80036.25,80.4,-0.08868,0.00014,5.78133]
[1778249826336,32.12,80028.69,80.4,-0.08974,0.00014,5.83185]
[1778249830563,32.12,80033.78,80.4,-0.08902,0.00014,5.79756]
[1778249832528,32.12,80033.11,80.4,-0.08911,0.00014,5.80192]
[1778249834687,32.12,80034.73,80.4,-0.08889,0.00014,5.79102]
[1778249834732,32.12,80028.09,80.4,-0.08981,0.00014,5.83542]
[1778249836408,32.12,80017.15,80.4,-0.09135,0.00014,5.9087]
[1778249839259,32.12,80022.58,80.4,-0.09058,0.00014,5.87178]
[1778249843457,32.12,80031.06,80.4,-0.08937,0.00014,5.81434]
[1778249847485,32.12,80024.19,80.4,-0.09033,0.00014,5.86013]
[1778249848837,32.12,80024.19,80.4,-0.09033,0.00014,5.86013]
[1778249849725,32.11,80026.86,80.4,-0.08995,0.00014,5.84208]
[1778249849826,32.11,80035.03,80.4,-0.08881,0.00014,5.78731]
[1778249851514,32.11,80040.42,80.4,-0.08796,0.00014,5.74376]
[1778249855252,32.11,80038.27,80.4,-0.08826,0.00014,5.75817]
[1778249856608,32.11,80038.86,80.4,-0.08818,0.00014,5.75425]
[1778249856694,32.11,80038.86,80.4,-0.08818,0.00014,5.75425]
[1778249856748,32.11,80047.96,80.4,-0.08693,0.00014,5.6938]
[1778249857535,32.11,80047.96,80.4,-0.08693,0.00014,5.6938]
[1778249860295,32.12,80049.45,80.4,-0.08673,0.00014,5.68434]
[1778249862592,32.12,80036.64,80.4,-0.0885,0.00014,5.76973]
[1778249867627,32.12,80039.5,80.4,-0.08811,0.00014,5.75074]
[1778249869701,32.12,80039.35,80.4,-0.08813,0.00014,5.75176]
[1778249869707,32.12,80039.35,80.4,-0.08813,0.00014,5.75176]
[1778249869710,32.12,80039.35,80.4,-0.08813,0.00014,5.75176]
[1778249869823,32.12,80039.35,80.4,-0.08813,0.00014,5.75176]
[1778249870077,32.12,80039.35,80.4,-0.08813,0.00014,5.75176]
[1778249871256,32.12,80045.45,80.4,-0.08729,0.00014,5.71127]
[1778249873676,32.12,80050.9,80.4,-0.08655,0.00014,5.67536]
[1778249874484,32.12,80050.0,80.4,-0.08667,0.00014,5.68146]
[1778249875741,32.12,80050.43,80.4,-0.08662,0.00014,5.67874]
[1778249878731,32.12,80049.73,80.4,-0.08672,0.00014,5.68378]
[1778249880101,32.12,80041.02,80.4,-0.08792,0.00014,5.74182]
[1778249881379,32.12,80036.24,80.4,-0.08858,0.00014,5.7737]
[1778249886657,32.12,80039.22,80.4,-0.08817,0.00014,5.75374]
[1778249887072,32.12,80039.22,80.4,-0.08817,0.00014,5.75374]
[1778249887124,32.12,80042.15,80.4,-0.08776,0.00014,5.73425]
[1778249887148,32.12,80042.15,80.4,-0.08776,0.00014,5.73425]
[1778249887770,32.12,80053.28,80.4,-0.08624,0.00014,5.6605]
[1778249888369,32.12,80053.28,80.4,-0.08624,0.00014,5.6605]
[1778249888777,32.12,80065.75,80.4,-0.08456,0.00013,5.5785]
[1778249889608,32.12,80065.75,80.4,-0.08456,0.00013,5.5785]
[1778249889926,32.12,80075.69,80.4,-0.08324,0.00013,5.5137]
[1778249890326,32.12,80075.69,80.4,-0.08324,0.00013,5.5137]
[1778249890608,32.12,80075.69,80.4,-0.08324,0.00013,5.5137]
[1778249890791,32.12,80091.17,80.4,-0.08121,0.00013,5.41345]
[1778249891765,32.12,80091.17,80.4,-0.08121,0.00013,5.41345]
[1778249891798,32.12,80100.67,80.4,-0.08,0.00013,5.35269]
[1778249893330,32.13,80104.96,80.4,-0.07945,0.00013,5.32531]
[1778249893847,32.13,80104.96,80.4,-0.07945,0.00013,5.32531]
[1778249895369,32.13,80105.62,80.4,-0.07942,0.00013,5.32365]
[1778249895826,32.14,80109.6,80.4,-0.07896,0.00013,5.30063]
[1778249896211,32.14,80109.6,80.4,-0.07896,0.00013,5.30063]
[1778249896522,32.14,80109.6,80.4,-0.07896,0.00013,5.30063]
[1778249896686,32.14,80109.6,80.4,-0.07896,0.00013,5.30063]
[1778249897189,32.14,80113.12,80.4,-0.07851,0.00013,5.27788]
[1778249898892,32.14,80118.84,80.4,-0.07778,0.00013,5.2412]
[1778249899076,32.14,80118.84,80.4,-0.07778,0.00013,5.2412]
[1778249899553,32.14,80119.87,80.4,-0.07765,0.00013,5.2345]
[1778249899620,32.14,80119.87,80.4,-0.07765,0.00013,5.2345]
[1778249899641,32.14,80119.87,80.4,-0.07765,0.00013,5.2345]
[1778249900073,32.14,80131.12,80.4,-0.07624,0.00012,5.16305]
[1778249900450,32.14,80131.12,80.4,-0.07624,0.00012,5.16305]
[1778249901000,32.14,80131.12,80.4,-0.07624,0.00012,5.16305]
[1778249901111,32.14,80172.82,80.4,-0.07121,0.00012,4.90312]
[1778249901212,32.14,80172.82,80.4,-0.07121,0.00012,4.90312]
[1778249901335,32.14,80172.82,80.4,-0.07121,0.00012,4.90312]
[1778249901456,32.14,80172.82,80.4,-0.07121,0.00012,4.90312]
[1778249901760,32.14,80172.82,80.4,-0.07121,0.00012,4.90312]
[1778249901879,32.14,80187.17,80.4,-0.06954,0.00012,4.81506]
[1778249902742,32.14,80187.17,80.4,-0.06954,0.00012,4.81506]
[1778249902958,32.14,80187.17,80.4,-0.06954,0.00012,4.81506]
[1778249903104,32.14,80195.98,80.4,-0.06854,0.00011,4.76211]
[1778249903551,32.14,80195.98,80.4,-0.06854,0.00011,4.76211]
[1778249903779,32.14,80195.98,80.4,-0.06854,0.00011,4.76211]
[1778249904074,32.14,80195.98,80.4,-0.06854,0.00011,4.76211]
[1778249904036,32.14,80204.7,80.4,-0.06756,0.00011,4.7101]
[1778249904460,32.14,80204.7,80.4,-0.06756,0.00011,4.7101]
[1778249904963,32.14,80204.7,80.4,-0.06756,0.00011,4.7101]
[1778249905007,32.14,80220.35,80.4,-0.06583,0.00011,4.61722]
[1778249905172,32.14,80220.35,80.4,-0.06583,0.00011,4.61722]
[1778249905907,32.17,80229.59,80.4,-0.06496,0.00011,4.57071]
[1778249906138,32.17,80229.59,80.4,-0.06496,0.00011,4.57071]
[1778249906993,32.17,80229.59,80.4,-0.06496,0.00011,4.57071]
[1778249907050,32.2,80236.69,80.4,-0.06436,0.00011,4.53782]
[1778249907921,32.23,80247.23,80.4,-0.06339,0.00011,4.48549]
[1778249909979,32.26,80247.81,80.4,-0.06352,0.00011,4.49232]
[1778249910501,32.29,80253.55,80.4,-0.06309,0.00011,4.46893]
[1778249910529,32.29,80253.55,80.4,-0.06309,0.00011,4.46893]
[1778249910717,32.29,80253.55,80.4,-0.06309,0.00011,4.46893]
[1778249911125,32.29,80253.55,80.4,-0.06309,0.00011,4.46893]
[1778249910942,32.32,80275.79,80.4,-0.06094,0.0001,4.35105]
[1778249911494,32.32,80275.79,80.4,-0.06094,0.0001,4.35105]
[1778249912043,32.32,80275.79,80.4,-0.06094,0.0001,4.35105]
[1778249912085,32.32,80275.79,80.4,-0.06094,0.0001,4.35105]
[1778249911950,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912179,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912190,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912489,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912511,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912578,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912816,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912840,32.34,80304.13,80.4,-0.05809,0.0001,4.19001]
[1778249912969,32.37,80346.55,80.4,-0.05413,9e-05,3.9654]
[1778249913288,32.37,80346.55,80.4,-0.05413,9e-05,3.9654]
[1778249913410,32.37,80346.55,80.4,-0.05413,9e-05,3.9654]
[1778249913517,32.37,80346.55,80.4,-0.05413,9e-05,3.9654]
[1778249913892,32.37,80346.55,80.4,-0.05413,9e-05,3.9654]
[1778249914071,32.41,80381.96,80.4,-0.05108,9e-05,3.78895]
[1778249914620,32.41,80381.96,80.4,-0.05108,9e-05,3.78895]
[1778249915084,32.44,80388.95,80.4,-0.05063,9e-05,3.76235]
[1778249915978,32.47,80405.2,80.4,-0.04937,9e-05,3.68847]
[1778249916463,32.47,80405.2,80.4,-0.04937,9e-05,3.68847]
[1778249916934,32.47,80405.2,80.4,-0.04937,9e-05,3.68847]
[1778249917119,32.51,80413.58,80.4,-0.04884,9e-05,3.65693]
[1778249918003,32.51,80413.58,80.4,-0.04884,9e-05,3.65693]
[1778249918021,32.55,80395.58,80.4,-0.05061,9e-05,3.76167]
[1778249918388,32.55,80395.58,80.4,-0.05061,9e-05,3.76167]
[1778249921017,32.65,80408.6,80.4,-0.04997,9e-05,3.72403]
[1778249923038,32.71,80392.49,80.4,-0.05174,9e-05,3.82831]
[1778249924087,32.74,80367.29,80.4,-0.0542,9e-05,3.97033]
[1778249924587,32.74,80367.29,80.4,-0.0542,9e-05,3.97033]
[1778249924971,32.74,80367.29,80.4,-0.0542,9e-05,3.97033]
[1778249925061,32.76,80332.12,80.4,-0.05766,0.0001,4.16748]
[1778249925377,32.76,80332.12,80.4,-0.05766,0.0001,4.16748]
[1778249926071,32.76,80309.07,80.4,-0.05996,0.0001,4.29619]
[1778249927230,32.77,80312.7,80.4,-0.05961,0.0001,4.27651]
[1778249927246,32.77,80312.7,80.4,-0.05961,0.0001,4.27651]
[1778249928053,32.77,80312.7,80.4,-0.05961,0.0001,4.27651]
[1778249928088,32.77,80315.75,80.4,-0.05931,0.0001,4.25966]
[1778249929095,32.77,80323.67,80.4,-0.05852,0.0001,4.21587]
[1778249932117,32.77,80315.49,80.4,-0.05935,0.0001,4.26203]
[1778249933124,32.77,80322.36,80.4,-0.05867,0.0001,4.22404]
[1778249934131,32.77,80329.94,80.4,-0.05793,0.0001,4.18241]
[1778249934690,32.77,80329.94,80.4,-0.05793,0.0001,4.18241]
[1778249934904,32.77,80329.94,80.4,-0.05793,0.0001,4.18241]
[1778249935138,32.77,80341.81,80.4,-0.05678,0.0001,4.11764]
[1778249936146,32.79,80351.79,80.4,-0.05589,0.0001,4.06744]
[1778249941709,32.86,80345.81,80.4,-0.05686,0.0001,4.12259]
[1778249943063,32.86,80331.4,80.4,-0.05827,0.0001,4.20217]
[1778249943691,32.86,80331.4,80.4,-0.05827,0.0001,4.20217]
[1778249944125,32.86,80322.38,80.4,-0.05917,0.0001,4.25221]
[1778249944603,32.86,80322.38,80.4,-0.05917,0.0001,4.25221]
[1778249944678,32.86,80322.38,80.4,-0.05917,0.0001,4.25221]
[1778249946167,32.86,80310.39,80.4,-0.06037,0.0001,4.31925]
[1778249947654,32.86,80305.86,80.4,-0.06083,0.0001,4.34465]
[1778249947991,32.86,80301.53,80.4,-0.06128,0.0001,4.36933]
[1778249948233,32.86,80294.53,80.4,-0.062,0.0001,4.40888]
[1778249949339,32.86,80294.53,80.4,-0.062,0.0001,4.40888]
[1778249949959,32.88,80277.73,80.4,-0.06385,0.00011,4.51047]
[1778249951031,32.88,80269.0,80.4,-0.06479,0.00011,4.56149]
[1778249951312,32.88,80269.0,80.4,-0.06479,0.00011,4.56149]
[1778249951440,32.88,80269.0,80.4,-0.06479,0.00011,4.56149]
[1778249953151,32.89,80266.64,80.4,-0.06506,0.00011,4.57589]
[1778249953209,32.89,80266.64,80.4,-0.06506,0.00011,4.57589]
[1778249953644,32.89,80260.87,80.4,-0.06569,0.00011,4.61003]
[1778249954028,32.89,80269.86,80.4,-0.06473,0.00011,4.5583]
[1778249954467,32.89,80289.59,80.4,-0.06266,0.0001,4.44527]
[1778249955408,32.89,80289.59,80.4,-0.06266,0.0001,4.44527]
[1778249956633,32.89,80293.84,80.4,-0.06221,0.0001,4.4209]
[1778249957381,32.89,80296.7,80.4,-0.06192,0.0001,4.40463]
[1778249957730,32.89,80296.7,80.4,-0.06192,0.0001,4.40463]
[1778249957794,32.89,80296.7,80.4,-0.06192,0.0001,4.40463]
[1778249957946,32.89,80296.7,80.4,-0.06192,0.0001,4.40463]
[1778249957951,32.89,80297.96,80.4,-0.06179,0.0001,4.39744]
[1778249958497,32.89,80286.33,80.4,-0.06299,0.0001,4.46346]
[1778249959422,32.89,80286.33,80.4,-0.06299,0.0001,4.46346]
[1778249960378,32.89,80282.14,80.4,-0.06346,0.0001,4.48925]
[1778249960450,32.89,80268.0,80.4,-0.06496,0.00011,4.57053]
[1778249961928,32.89,80268.0,80.4,-0.06496,0.00011,4.57053]
[1778249961957,32.9,80258.44,80.4,-0.06602,0.00011,4.6276]
[1778249963703,32.9,80259.23,80.4,-0.06593,0.00011,4.62301]
[1778249964538,32.9,80255.25,80.4,-0.06639,0.00011,4.64752]
[1778249965102,32.9,80255.25,80.4,-0.06639,0.00011,4.64752]
[1778249966279,32.91,80253.89,80.4,-0.06656,0.00011,4.65672]
[1778249966694,32.91,80249.02,80.4,-0.06709,0.00011,4.68532]
[1778249971730,32.91,80250.32,80.4,-0.06687,0.00011,4.67094]
[1778249972325,32.91,80247.52,80.4,-0.06718,0.00011,4.68743]
[1778249972414,32.91,80244.21,80.4,-0.06754,0.00011,4.70684]
[1778249975095,32.91,80240.07,80.4,-0.06802,0.00011,4.73227]
[1778249975164,32.91,80242.44,80.4,-0.06776,0.00011,4.7188]
[1778249977100,32.91,80257.37,80.4,-0.06613,0.00011,4.63157]
[1778249977457,32.91,80269.08,80.4,-0.06487,0.00011,4.56371]
[1778249982543,32.92,80269.69,80.4,-0.06483,0.00011,4.56114]
[1778249983149,32.92,80269.69,80.4,-0.06483,0.00011,4.56114]
[1778249983152,32.92,80272.57,80.4,-0.06453,0.00011,4.54506]
[1778249983924,32.92,80281.13,80.4,-0.06362,0.00011,4.49562]
[1778249985518,32.92,80292.55,80.4,-0.06242,0.0001,4.43012]
[1778249987431,32.92,80291.36,80.4,-0.06254,0.0001,4.43673]
[1778249987544,32.92,80291.36,80.4,-0.06254,0.0001,4.43673]
[1778249987879,32.92,80291.36,80.4,-0.06254,0.0001,4.43673]
[1778249988144,32.92,80291.36,80.4,-0.06254,0.0001,4.43673]
[1778249988538,32.92,80294.71,80.4,-0.06219,0.0001,4.41759]
[1778249988989,32.92,80303.89,80.4,-0.06125,0.0001,4.36565]
[1778249989337,32.92,80303.89,80.4,-0.06125,0.0001,4.36565]
[1778249990117,32.92,80312.26,80.4,-0.0604,0.0001,4.31867]
[1778249990889,32.92,80324.17,80.4,-0.05921,0.0001,4.25243]
[1778249992133,32.92,80324.17,80.4,-0.05921,0.0001,4.25243]
[1778249992222,32.92,80324.17,80.4,-0.05921,0.0001,4.25243]
[1778249992201,32.92,80333.98,80.4,-0.05826,0.0001,4.19969]
[1778249993156,32.92,80353.97,80.4,-0.05633,0.0001,4.09087]
[1778249993396,32.92,80353.97,80.4,-0.05633,0.0001,4.09087]
[1778249993714,32.92,80353.97,80.4,-0.05633,0.0001,4.09087]
[1778249994222,32.92,80364.71,80.4,-0.05532,9e-05,4.0334]
[1778249995776,32.94,80363.6,80.4,-0.05551,9e-05,4.04421]
[1778249995843,32.95,80356.53,80.4,-0.05626,0.0001,4.08696]
[1778250001636,32.97,80357.39,80.4,-0.05629,0.0001,4.08862]
[1778250004163,32.97,80358.74,80.4,-0.05617,0.0001,4.08172]
[1778250004664,32.98,80338.28,80.4,-0.05815,0.0001,4.19342]
[1778250005671,32.98,80328.6,80.4,-0.05911,0.0001,4.24728]
[1778250010833,32.98,80330.19,80.4,-0.05896,0.0001,4.23902]
[1778250013639,32.98,80327.25,80.4,-0.05926,0.0001,4.2557]
[1778250014952,32.98,80325.95,80.4,-0.05939,0.0001,4.26303]
[1778250020254,32.98,80325.37,80.4,-0.05946,0.0001,4.26685]
[1778250022867,32.98,80324.22,80.4,-0.05958,0.0001,4.27356]
[1778250023249,32.98,80339.42,80.4,-0.05809,0.0001,4.18989]
[1778250023645,32.98,80339.42,80.4,-0.05809,0.0001,4.18989]
[1778250024235,32.99,80356.43,80.4,-0.05645,0.0001,4.09754]
[1778250028843,32.99,80364.15,80.4,-0.05575,9e-05,4.05798]
[1778250032233,33.01,80367.78,80.4,-0.05549,9e-05,4.04321]
[1778250032187,33.02,80382.57,80.4,-0.05411,9e-05,3.96221]
[1778250032879,33.02,80394.81,80.4,-0.05299,9e-05,3.89776]
[1778250035906,33.1,80387.25,80.4,-0.05412,9e-05,3.96295]
[1778250036417,33.1,80387.25,80.4,-0.05412,9e-05,3.96295]
[1778250040405,33.18,80391.55,80.4,-0.05411,9e-05,3.96284]
[1778250040949,33.2,80399.12,80.4,-0.05352,9e-05,3.92872]
[1778250042313,33.22,80399.59,80.4,-0.05358,9e-05,3.93243]
[1778250044053,33.24,80396.24,80.4,-0.05399,9e-05,3.95609]
[1778250044154,33.26,80382.71,80.4,-0.05534,9e-05,4.03326]
[1778250045981,33.26,80371.03,80.4,-0.05645,9e-05,4.09647]
[1778250046446,33.26,80371.03,80.4,-0.05645,9e-05,4.09647]
[1778250046643,33.26,80371.03,80.4,-0.05645,9e-05,4.09647]
[1778250046988,33.26,80349.32,80.4,-0.05854,0.0001,4.21421]
[1778250047995,33.26,80341.58,80.4,-0.0593,0.0001,4.2567]
[1778250050307,33.26,80339.66,80.4,-0.05949,0.0001,4.26742]
[1778250053499,33.26,80338.21,80.4,-0.05964,0.0001,4.27559]
[1778250053730,33.26,80338.21,80.4,-0.05964,0.0001,4.27559]
[1778250055348,33.26,80334.88,80.4,-0.05997,0.0001,4.29404]
[1778250056052,33.26,80343.14,80.4,-0.05916,0.0001,4.24868]
[1778250057060,33.26,80356.16,80.4,-0.05789,0.0001,4.17769]
[1778250062101,33.27,80360.92,80.4,-0.05745,0.0001,4.15309]
[1778250064115,33.27,80343.36,80.4,-0.05917,0.0001,4.2491]
[1778250064359,33.27,80343.36,80.4,-0.05917,0.0001,4.2491]
[1778250064366,33.27,80343.36,80.4,-0.05917,0.0001,4.2491]
[1778250070157,33.27,80340.35,80.4,-0.05947,0.0001,4.26622]
[1778250074186,33.27,80350.19,80.4,-0.05851,0.0001,4.21257]
[1778250074489,33.27,80350.19,80.4,-0.05851,0.0001,4.21257]
[1778250075193,33.27,80361.82,80.4,-0.05739,0.0001,4.14964]
[1778250077209,33.27,80351.42,80.4,-0.0584,0.0001,4.2065]
[1778250079222,33.27,80343.25,80.4,-0.05921,0.0001,4.25147]
[1778250081462,33.27,80337.09,80.4,-0.05982,0.0001,4.28546]
[1778250087270,33.27,80338.36,80.4,-0.0597,0.0001,4.27871]
[1778250095338,33.28,80334.89,80.4,-0.05996,0.0001,4.2912]
[1778250096197,33.28,80334.89,80.4,-0.05996,0.0001,4.2912]
[1778250102293,33.28,80338.14,80.4,-0.05964,0.0001,4.27355]
[1778250109049,33.28,80340.02,80.4,-0.05947,0.0001,4.26386]
[1778250109128,33.28,80340.02,80.4,-0.05947,0.0001,4.26386]
[1778250109547,33.28,80334.89,80.4,-0.05998,0.0001,4.29221]
[1778250110971,33.28,80331.95,80.4,-0.06027,0.0001,4.30844]
[1778250112552,33.28,80329.5,80.4,-0.06051,0.0001,4.32202]
[1778250113132,33.28,80329.5,80.4,-0.06051,0.0001,4.32202]
[1778250116051,33.28,80338.54,80.4,-0.05962,0.0001,4.27226]
[1778250117492,33.28,80326.86,80.4,-0.06078,0.0001,4.33675]
[1778250122527,33.28,80321.04,80.4,-0.06136,0.0001,4.36897]
[1778250124541,33.28,80330.54,80.4,-0.06041,0.0001,4.31612]
[1778250126513,33.28,80331.5,80.4,-0.06031,0.0001,4.31081]
[1778250127386,33.28,80331.5,80.4,-0.06031,0.0001,4.31081]
[1778250127872,33.28,80335.02,80.4,-0.05996,0.0001,4.29139]
[1778250130138,33.28,80326.52,80.4,-0.06081,0.0001,4.33846]
[1778250130552,33.28,80328.19,80.4,-0.06064,0.0001,4.32919]
[1778250131452,33.28,80326.29,80.4,-0.06083,0.0001,4.33971]
[1778250131863,33.28,80326.29,80.4,-0.06083,0.0001,4.33971]
[1778250131899,33.28,80326.29,80.4,-0.06083,0.0001,4.33971]
[1778250131901,33.28,80326.29,80.4,-0.06083,0.0001,4.33971]
[1778250131962,33.28,80326.29,80.4,-0.06083,0.0001,4.33971]
[1778250133078,33.28,80324.84,80.4,-0.06098,0.0001,4.34773]
[1778250133081,33.28,80324.84,80.4,-0.06098,0.0001,4.34773]
[1778250133179,33.28,80308.66,80.4,-0.06262,0.0001,4.43807]
[1778250133604,33.28,80301.88,80.4,-0.06332,0.0001,4.47626]
[1778250134976,33.28,80301.88,80.4,-0.06332,0.0001,4.47626]
[1778250135200,33.28,80301.88,80.4,-0.06332,0.0001,4.47626]
[1778250135203,33.28,80301.88,80.4,-0.06332,0.0001,4.47626]
[1778250136328,33.28,80291.01,80.4,-0.06447,0.00011,4.53865]
[1778250137465,33.28,80288.07,80.4,-0.06478,0.00011,4.5554]
[1778250138749,33.28,80282.17,80.4,-0.06541,0.00011,4.58925]
[1778250143479,33.28,80285.92,80.4,-0.06502,0.00011,4.56816]
[1778250143675,33.28,80286.35,80.4,-0.06497,0.00011,4.5657]
[1778250145779,33.28,80288.16,80.4,-0.06477,0.00011,4.55498]
[1778250145795,33.28,80286.61,80.4,-0.06492,0.00011,4.56305]
[1778250146697,33.28,80286.61,80.4,-0.06492,0.00011,4.56305]
[1778250148203,33.28,80282.37,80.4,-0.06537,0.00011,4.58739]
[1778250148237,33.28,80277.81,80.4,-0.06586,0.00011,4.61359]
[1778250148460,33.28,80277.81,80.4,-0.06586,0.00011,4.61359]
[1778250148780,33.28,80279.46,80.4,-0.06568,0.00011,4.60413]
[1778250153435,33.28,80270.12,80.4,-0.0666,0.00011,4.65077]
[1778250155405,33.28,80263.57,80.4,-0.0673,0.00011,4.68861]
[1778250155760,33.28,80266.69,80.4,-0.06697,0.00011,4.67095]
[1778250156558,33.28,80266.69,80.4,-0.06697,0.00011,4.67095]
[1778250156767,33.28,80266.87,80.4,-0.06696,0.00011,4.67044]
[1778250161505,33.28,80267.58,80.4,-0.06688,0.00011,4.66598]
[1778250164815,33.28,80269.78,80.4,-0.06664,0.00011,4.65311]
[1778250164823,33.28,80272.57,80.4,-0.06634,0.00011,4.63697]
[1778250167844,33.28,80264.81,80.4,-0.06715,0.00011,4.68026]
[1778250172879,33.27,80258.6,80.4,-0.06777,0.00011,4.71348]
[1778250177171,33.26,80259.21,80.4,-0.06767,0.00011,4.70808]
[1778250177269,33.26,80255.2,80.4,-0.0681,0.00011,4.73081]
[1778250177914,33.26,80246.76,80.4,-0.06903,0.00011,4.77999]
[1778250179223,33.26,80246.76,80.4,-0.06903,0.00011,4.77999]
[1778250179538,33.26,80244.28,80.4,-0.0693,0.00011,4.7943]
[1778250179876,33.26,80244.28,80.4,-0.0693,0.00011,4.7943]
[1778250179928,33.26,80234.66,80.4,-0.07037,0.00011,4.85071]
[1778250180691,33.26,80234.66,80.4,-0.07037,0.00011,4.85071]
[1778250180935,33.25,80230.9,80.4,-0.07079,0.00011,4.8726]
[1778250181943,33.26,80223.58,80.4,-0.07162,0.00011,4.91629]
[1778250183517,33.26,80224.56,80.4,-0.07151,0.00011,4.9106]
[1778250184132,33.25,80232.16,80.4,-0.07064,0.00011,4.86504]
[1778250184993,33.25,80232.16,80.4,-0.07064,0.00011,4.86504]
[1778250185041,33.25,80239.35,80.4,-0.06983,0.00011,4.82219]
[1778250186388,33.25,80239.35,80.4,-0.06983,0.00011,4.82219]
[1778250190573,33.25,80238.36,80.4,-0.06991,0.00011,4.82648]
[1778250191005,33.25,80223.14,80.4,-0.07164,0.00011,4.91696]
[1778250192309,33.25,80215.59,80.4,-0.07251,0.00012,4.96217]
[1778250193615,33.25,80212.72,80.4,-0.07284,0.00012,4.97943]
[1778250194532,33.25,80210.39,80.4,-0.07311,0.00012,4.99346]
[1778250195040,33.25,80202.13,80.4,-0.07407,0.00012,5.0432]
[1778250197052,33.25,80194.3,80.4,-0.07499,0.00012,5.09043]
[1778250202087,33.25,80201.29,80.4,-0.07416,0.00012,5.04761]
[1778250205569,33.25,80198.38,80.4,-0.0745,0.00012,5.06511]
[1778250206721,33.25,80195.62,80.4,-0.07481,0.00012,5.08108]
[1778250208208,33.24,80195.62,80.4,-0.07479,0.00012,5.0801]
[1778250213164,33.23,80202.58,80.4,-0.07379,0.00012,5.0261]
[1778250215240,33.23,80195.79,80.4,-0.07458,0.00012,5.06666]
[1778250221220,33.21,80196.5,80.4,-0.07441,0.00012,5.05786]
[1778250223234,33.21,80204.26,80.4,-0.0735,0.00012,5.01095]
[1778250225248,33.21,80212.68,80.4,-0.07253,0.00012,4.96083]
[1778250230283,33.22,80206.54,80.4,-0.07327,0.00012,4.99909]
[1778250235319,33.22,80206.84,80.4,-0.07325,0.00012,4.99833]
[1778250238589,33.22,80205.43,80.4,-0.07342,0.00012,5.00692]
[1778250243394,33.22,80198.52,80.4,-0.07423,0.00012,5.04858]
[1778250244384,33.22,80205.4,80.4,-0.07341,0.00012,5.0066]
[1778250249419,33.22,80210.5,80.4,-0.07283,0.00012,4.97617]
[1778250252357,33.22,80214.15,80.4,-0.07241,0.00012,4.95443]
[1778250255461,33.22,80227.21,80.4,-0.07092,0.00011,4.87709]
[1778250260496,33.23,80228.46,80.4,-0.0708,0.00011,4.87077]
[1778250265531,33.23,80232.72,80.4,-0.07034,0.00011,4.84669]
[1778250268555,33.23,80240.28,80.4,-0.06951,0.00011,4.8029]
[1778250273590,33.24,80242.77,80.4,-0.06917,0.00011,4.78274]
[1778250278625,33.24,80245.11,80.4,-0.06894,0.00011,4.77079]
[1778250282780,33.25,80245.01,80.4,-0.06897,0.00011,4.77249]
[1778250285804,33.25,80241.57,80.4,-0.06937,0.00011,4.79368]
[1778250288700,33.25,80234.09,80.4,-0.07024,0.00011,4.83906]
[1778250289896,33.25,80234.09,80.4,-0.07024,0.00011,4.83906]
[1778250293736,33.26,80243.75,80.4,-0.06918,0.00011,4.78339]
[1778250298771,33.26,80244.99,80.4,-0.06907,0.00011,4.77781]
[1778250301773,33.27,80245.62,80.4,-0.06902,0.00011,4.77479]
[1778250306828,33.27,80248.01,80.4,-0.06879,0.00011,4.76293]
[1778250311864,33.28,80246.18,80.4,-0.06903,0.00011,4.77569]
[1778250316900,33.28,80244.68,80.4,-0.06923,0.00011,4.78603]
[1778250322029,33.29,80244.03,80.4,-0.06932,0.00011,4.79109]
[1778250322942,33.29,80230.43,80.4,-0.07086,0.00011,4.87186]
[1778250325059,33.29,80223.69,80.4,-0.07163,0.00011,4.91216]
[1778250329991,33.29,80215.9,80.4,-0.07254,0.00012,4.95909]
[1778250332008,33.29,80227.22,80.4,-0.07115,0.00011,4.88453]
[1778250337040,33.3,80229.46,80.4,-0.07091,0.00011,4.87218]
[1778250342078,33.3,80232.19,80.4,-0.07062,0.00011,4.85704]
[1778250346198,33.3,80230.89,80.4,-0.07078,0.00011,4.86535]
[1778250346424,33.3,80237.93,80.4,-0.06999,0.00011,4.82399]
[1778250346782,33.3,80237.93,80.4,-0.06999,0.00011,4.82399]
[1778250347113,33.3,80249.07,80.4,-0.06876,0.00011,4.75888]
[1778250347696,33.3,80249.07,80.4,-0.06876,0.00011,4.75888]
[1778250349350,33.3,80250.76,80.4,-0.06858,0.00011,4.74937]
[1778250349430,33.3,80250.99,80.4,-0.06856,0.00011,4.7484]
[1778250350722,33.3,80256.12,80.4,-0.06799,0.00011,4.71828]
[1778250351141,33.3,80262.74,80.4,-0.06726,0.00011,4.67966]
[1778250356425,33.3,80263.89,80.4,-0.06713,0.00011,4.67256]
[1778250356526,33.3,80265.06,80.4,-0.067,0.00011,4.66566]
[1778250361116,33.31,80267.62,80.4,-0.06676,0.00011,4.65286]
[1778250362218,33.31,80254.14,80.4,-0.06825,0.00011,4.732]
[1778250365239,33.31,80242.66,80.4,-0.06954,0.00011,4.80018]
[1778250370274,33.32,80240.59,80.4,-0.06979,0.00011,4.81364]
[1778250371556,33.32,80240.59,80.4,-0.06979,0.00011,4.81364]
[1778250373297,33.32,80227.23,80.4,-0.07131,0.00011,4.89315]
[1778250378332,33.32,80230.32,80.4,-0.07097,0.00011,4.87549]
[1778250380329,33.32,80230.54,80.4,-0.07095,0.00011,4.87434]
[1778250380585,33.32,80230.54,80.4,-0.07095,0.00011,4.87434]
[1778250380610,33.32,80236.16,80.4,-0.07032,0.00011,4.8413]
[1778250380959,33.32,80236.16,80.4,-0.07032,0.00011,4.8413]
[1778250386388,33.32,80245.18,80.4,-0.06931,0.00011,4.7884]
[1778250389409,33.32,80235.79,80.4,-0.07037,0.00011,4.84374]
[1778250394444,33.32,80237.82,80.4,-0.07004,0.00011,4.82445]
[1778250398473,33.32,80225.31,80.4,-0.07146,0.00011,4.89833]
[1778250399480,33.32,80215.59,80.4,-0.07257,0.00012,4.95611]
[1778250400357,33.32,80215.59,80.4,-0.07257,0.00012,4.95611]
[1778250405523,33.32,80207.95,80.4,-0.07343,0.00012,5.00046]
[1778250409488,33.32,80208.84,80.4,-0.07331,0.00012,4.99434]
[1778250409659,33.32,80202.07,80.4,-0.0741,0.00012,5.03479]
[1778250415593,33.31,80199.39,80.4,-0.07437,0.00012,5.049]
[1778250420632,33.3,80195.56,80.4,-0.07479,0.00012,5.07056]
[1778250421636,33.3,80180.27,80.4,-0.07661,0.00012,5.16313]
[1778250423650,33.27,80191.42,80.4,-0.07509,0.00012,5.08558]
[1778250425664,33.27,80207.69,80.4,-0.07317,0.00012,4.98675]
[1778250430285,33.27,80205.52,80.4,-0.0734,0.00012,4.99882]
[1778250432818,33.27,80214.77,80.4,-0.07232,0.00012,4.94283]
[1778250438755,33.26,80206.9,80.4,-0.07321,0.00012,4.98891]
[1778250441776,33.26,80198.04,80.4,-0.07423,0.00012,5.04152]
[1778250445804,33.26,80206.2,80.4,-0.07325,0.00012,4.99125]
[1778250446942,33.26,80206.2,80.4,-0.07325,0.00012,4.99125]
[1778250452732,33.25,80208.82,80.4,-0.07293,0.00012,4.9746]
[1778250453860,33.25,80200.26,80.4,-0.07383,0.00012,5.01819]
[1778250458895,33.25,80198.48,80.4,-0.07401,0.00012,5.02767]
[1778250463930,33.24,80199.79,80.4,-0.07383,0.00012,5.0185]
[1778250468965,33.24,80204.93,80.4,-0.07321,0.00012,4.98633]
[1778250474001,33.24,80201.27,80.4,-0.07361,0.00012,5.00731]
[1778250479046,33.23,80204.09,80.4,-0.07326,0.00012,4.98905]
[1778250481061,33.23,80189.66,80.4,-0.07495,0.00012,5.07579]
[1778250483075,33.23,80181.91,80.4,-0.07586,0.00012,5.12224]
[1778250488110,33.22,80181.79,80.4,-0.07584,0.00012,5.12104]
[1778250493145,33.22,80175.55,80.4,-0.07655,0.00012,5.15708]
[1778250498181,33.21,80176.75,80.4,-0.07636,0.00012,5.14757]
[1778250500495,33.21,80175.57,80.4,-0.07649,0.00012,5.15436]
[1778250501478,33.19,80161.26,80.4,-0.07813,0.00012,5.23691]
[1778250504589,33.14,80150.18,80.4,-0.07916,0.00012,5.28829]
[1778250507583,33.07,80143.47,80.4,-0.07962,0.00012,5.31109]
[1778250513286,32.95,80138.46,80.4,-0.07939,0.00013,5.29675]
[1778250518322,32.86,80133.8,80.4,-0.0794,0.00013,5.29678]
[1778250523356,32.79,80136.39,80.4,-0.0786,0.00012,5.25664]
[1778250527141,32.77,80142.0,80.4,-0.07778,0.00012,5.21537]
[1778250527387,32.77,80149.78,80.4,-0.07681,0.00012,5.16645]
[1778250528346,32.77,80149.78,80.4,-0.07681,0.00012,5.16645]
[1778250532689,32.76,80154.72,80.4,-0.07618,0.00012,5.1343]
[1778250534793,32.76,80168.23,80.4,-0.07452,0.00012,5.05]
[1778250540021,32.75,80164.72,80.4,-0.07492,0.00012,5.07047]
[1778250544961,32.75,80157.57,80.4,-0.07576,0.00012,5.11322]
[1778250550070,32.74,80151.76,80.4,-0.07644,0.00012,5.14741]
[1778250550548,32.74,80141.04,80.4,-0.07775,0.00012,5.21377]
[1778250552562,32.74,80133.64,80.4,-0.07865,0.00013,5.25906]
[1778250556590,32.73,80141.19,80.4,-0.07767,0.00012,5.20966]
[1778250561625,32.73,80145.46,80.4,-0.0771,0.00012,5.18078]
[1778250562300,32.73,80145.46,80.4,-0.0771,0.00012,5.18078]
[1778250563703,32.72,80146.29,80.4,-0.07699,0.00012,5.17519]
[1778250564044,32.72,80148.09,80.4,-0.07676,0.00012,5.16357]
[1778250569681,32.72,80142.45,80.4,-0.07741,0.00012,5.19632]
[1778250573800,32.71,80136.24,80.4,-0.07805,0.00012,5.22628]
[1778250578957,32.63,80132.59,80.4,-0.07801,0.00012,5.22378]
[1778250579204,32.63,80132.59,80.4,-0.07801,0.00012,5.22378]
[1778250580640,32.62,80132.56,80.4,-0.07792,0.00012,5.21926]
[1778250585796,32.57,80129.65,80.4,-0.07798,0.00013,5.2221]
[1778250586563,32.57,80129.65,80.6,-0.07798,0.00013,5.2221]
[1778250586918,32.57,80126.59,80.8,-0.07835,0.00013,5.2409]
[1778250587209,32.57,80126.59,81.1,-0.07835,0.00013,5.2409]
[1778250587815,32.55,80118.11,81.1,-0.07934,0.00013,5.29049]
[1778250588822,32.54,80109.81,81.1,-0.08032,0.00013,5.33917]
[1778250589277,32.54,80109.81,81.4,-0.08032,0.00013,5.33917]
[1778250589829,32.53,80108.73,81.4,-0.08036,0.00013,5.34135]
[1778250594864,32.47,80102.37,81.4,-0.08084,0.00013,5.36502]
[1778250596397,32.46,80102.74,81.4,-0.08071,0.00013,5.35838]
[1778250596500,32.46,80102.74,81.4,-0.08071,0.00013,5.35838]
[1778250596878,32.45,80091.56,81.4,-0.08208,0.00013,5.4259]
[1778250597024,32.45,80091.56,81.4,-0.08208,0.00013,5.4259]
[1778250597025,32.45,80091.56,81.4,-0.08208,0.00013,5.4259]
[1778250597885,32.45,80086.98,81.4,-0.08268,0.00013,5.45539]
[1778250598892,32.46,80079.94,81.4,-0.08368,0.00013,5.50469]
[1778250599659,32.46,80079.94,81.4,-0.08368,0.00013,5.50469]
[1778250600062,32.47,80079.94,81.4,-0.08374,0.00013,5.50776]
[1778250600538,32.47,80079.94,81.4,-0.08374,0.00013,5.50776]
[1778250600598,32.47,80079.94,81.4,-0.08374,0.00013,5.50776]
[1778250601342,32.47,80074.33,81.4,-0.08449,0.00013,5.54413]
[1778250604232,32.48,80072.69,81.4,-0.0848,0.00013,5.55942]
[1778250605231,32.49,80077.2,81.4,-0.08426,0.00013,5.53279]
[1778250605499,32.49,80077.2,81.4,-0.08426,0.00013,5.53279]
[1778250607110,32.5,80080.73,81.4,-0.08384,0.00013,5.51275]
[1778250607141,32.5,80080.73,81.4,-0.08384,0.00013,5.51275]
[1778250607212,32.51,80070.27,81.4,-0.0853,0.00013,5.58353]
[1778250607955,32.51,80063.54,81.4,-0.08621,0.00014,5.62758]
[1778250609826,32.51,80055.76,81.4,-0.08727,0.00014,5.67865]
[1778250609970,32.51,80048.22,81.4,-0.0883,0.00014,5.72818]
[1778250611456,32.51,80048.22,81.4,-0.0883,0.00014,5.72818]
[1778250611886,32.51,80048.22,81.4,-0.0883,0.00014,5.72818]
[1778250612872,32.51,80042.91,81.4,-0.08901,0.00014,5.76188]
[1778250611984,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250613517,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250613525,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250613573,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250613578,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250613635,32.51,80032.38,81.4,-0.09047,0.00014,5.83158]
[1778250614354,32.49,80028.03,81.4,-0.091,0.00014,5.85625]
[1778250614479,32.49,80028.03,81.4,-0.091,0.00014,5.85625]
[1778250614783,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615294,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615315,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615326,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615643,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615651,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615835,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250616118,32.48,80018.37,81.4,-0.0923,0.00014,5.91747]
[1778250615901,32.48,80005.2,81.4,-0.09419,0.00014,6.00578]
[1778250616329,32.48,80005.2,81.4,-0.09419,0.00014,6.00578]
[1778250616409,32.48,80005.2,81.4,-0.09419,0.00014,6.00578]
[1778250616806,32.47,79986.04,81.4,-0.09689,0.00015,6.13079]
[1778250617162,32.47,79986.04,81.4,-0.09689,0.00015,6.13079]
[1778250617823,32.47,79986.04,81.4,-0.09689,0.00015,6.13079]
[1778250617905,32.47,79986.04,81.4,-0.09689,0.00015,6.13079]
[1778250618820,32.48,79982.82,81.4,-0.09741,0.00015,6.15471]
[1778250620182,32.48,79988.51,81.4,-0.09657,0.00015,6.11609]
[1778250620841,32.48,79988.51,81.4,-0.09657,0.00015,6.11609]
[1778250620815,32.47,79979.27,81.4,-0.09789,0.00015,6.17665]
[1778250621976,32.47,79976.77,81.4,-0.09827,0.00015,6.19368]
[1778250622498,32.47,79976.77,81.4,-0.09827,0.00015,6.19368]
[1778250622691,32.47,79976.77,81.4,-0.09827,0.00015,6.19368]
[1778250622976,32.47,79983.68,81.4,-0.09722,0.00015,6.14584]
[1778250622998,32.47,79983.68,81.4,-0.09722,0.00015,6.14584]
[1778250623478,32.47,79983.68,81.4,-0.09722,0.00015,6.14584]
[1778250623938,32.48,79991.31,81.4,-0.09615,0.00015,6.09663]
[1778250627191,32.49,79990.5,81.4,-0.09637,0.00015,6.10688]
[1778250627616,32.49,79990.5,81.4,-0.09637,0.00015,6.10688]
[1778250627958,32.51,79993.68,81.4,-0.09601,0.00015,6.09028]
[1778250628557,32.51,79993.68,81.4,-0.09601,0.00015,6.09028]
[1778250628832,32.51,79993.68,81.4,-0.09601,0.00015,6.09028]
[1778250628881,32.5,79995.69,81.4,-0.09569,0.00015,6.07558]
[1778250630366,32.51,79986.66,81.4,-0.09708,0.00015,6.13938]
[1778250632156,32.52,79979.29,81.4,-0.09814,0.00015,6.1849]
[1778250635800,32.53,79977.71,81.4,-0.09842,0.00015,6.19769]
[1778250637212,32.53,79970.59,81.4,-0.09952,0.00015,6.24787]
[1778250637215,32.53,79970.59,81.4,-0.09952,0.00015,6.24787]
[1778250637243,32.53,79970.59,81.4,-0.09952,0.00015,6.24787]
[1778250639060,32.53,79963.87,81.4,-0.10054,0.00015,6.29409]
[1778250639149,32.53,79963.87,81.4,-0.10054,0.00015,6.29409]
[1778250640422,32.53,79962.26,81.4,-0.10078,0.00015,6.30476]
[1778250640422,32.53,79962.26,81.4,-0.10078,0.00015,6.30476]
[1778250640474,32.53,79962.26,81.4,-0.10078,0.00015,6.30476]
[1778250641711,32.53,79962.18,81.4,-0.10077,0.00015,6.30437]
[1778250641751,32.53,79962.18,81.4,-0.10077,0.00015,6.30437]
[1778250641894,32.53,79948.78,81.4,-0.10281,0.00015,6.39624]
[1778250642544,32.53,79948.78,81.4,-0.10281,0.00015,6.39624]
[1778250642813,32.53,79948.78,81.4,-0.10281,0.00015,6.39624]
[1778250642846,32.53,79948.78,81.4,-0.10281,0.00015,6.39624]
[1778250642904,32.53,79933.36,81.4,-0.10521,0.00016,6.50285]
[1778250643294,32.53,79933.36,81.4,-0.10521,0.00016,6.50285]
[1778250643982,32.53,79913.89,81.4,-0.1083,0.00016,6.63834]
[1778250644596,32.53,79904.98,81.4,-0.10973,0.00016,6.70041]
[1778250646810,32.53,79901.23,81.4,-0.11032,0.00016,6.72611]
[1778250647012,32.53,79901.23,81.4,-0.11032,0.00016,6.72611]
[1778250647517,32.53,79898.47,81.4,-0.11076,0.00016,6.7449]
[1778250647609,32.53,79896.24,81.4,-0.11114,0.00016,6.76127]
[1778250648140,32.53,79896.24,81.4,-0.11114,0.00016,6.76127]
[1778250648148,32.53,79896.24,81.4,-0.11114,0.00016,6.76127]
[1778250648311,32.53,79899.28,81.4,-0.11064,0.00016,6.73993]
[1778250649221,32.53,79899.28,81.4,-0.11064,0.00016,6.73993]
[1778250649590,32.53,79899.28,81.4,-0.11064,0.00016,6.73993]
[1778250649690,32.53,79899.28,81.4,-0.11064,0.00016,6.73993]
[1778250649727,32.52,79903.95,81.4,-0.10983,0.00016,6.70468]
[1778250650601,32.52,79903.95,81.4,-0.10983,0.00016,6.70468]
[1778250650728,32.52,79895.74,81.4,-0.11116,0.00016,6.76228]
[1778250651166,32.52,79895.74,81.4,-0.11116,0.00016,6.76228]
[1778250651226,32.52,79895.74,81.4,-0.11116,0.00016,6.76228]
[1778250651875,32.52,79878.27,81.4,-0.11404,0.00017,6.88554]
[1778250652268,32.52,79878.27,81.4,-0.11404,0.00017,6.88554]
[1778250652725,32.52,79878.27,81.4,-0.11404,0.00017,6.88554]
[1778250652843,32.52,79878.27,81.4,-0.11404,0.00017,6.88554]
[1778250652990,32.52,79864.2,81.4,-0.1164,0.00017,6.98504]
[1778250653279,32.52,79864.2,81.4,-0.1164,0.00017,6.98504]
[1778250653382,32.52,79864.2,81.4,-0.1164,0.00017,6.98504]
[1778250653948,32.52,79864.2,81.4,-0.1164,0.00017,6.98504]
[1778250654006,32.52,79864.2,81.4,-0.1164,0.00017,6.98504]
[1778250653990,32.52,79841.84,81.4,-0.12021,0.00017,7.14421]
[1778250654510,32.52,79841.84,81.4,-0.12021,0.00017,7.14421]
[1778250654782,32.52,79841.84,81.4,-0.12021,0.00017,7.14421]
[1778250654994,32.52,79841.84,81.4,-0.12021,0.00017,7.14421]
[1778250655017,32.52,79825.2,81.4,-0.12311,0.00018,7.26324]
[1778250655048,32.52,79825.2,81.4,-0.12311,0.00018,7.26324]
[1778250655568,32.52,79825.2,81.4,-0.12311,0.00018,7.26324]
[1778250656713,32.52,79829.84,81.4,-0.1223,0.00017,7.23009]
[1778250656818,32.52,79829.84,81.4,-0.1223,0.00017,7.23009]
[1778250656900,32.52,79833.54,81.4,-0.12166,0.00017,7.20365]
[1778250657322,32.52,79833.54,81.4,-0.12166,0.00017,7.20365]
[1778250658499,32.52,79830.25,81.4,-0.12222,0.00017,7.22698]
[1778250658868,32.52,79822.27,81.4,-0.12362,0.00018,7.28394]
[1778250660440,32.52,79818.0,81.4,-0.12437,0.00018,7.3146]
[1778250660720,32.52,79807.92,81.4,-0.12616,0.00018,7.38708]
[1778250661351,32.52,79807.92,81.4,-0.12616,0.00018,7.38708]
[1778250661547,32.52,79795.36,81.4,-0.12842,0.00018,7.47759]
[1778250662367,32.52,79795.36,81.4,-0.12842,0.00018,7.47759]
[1778250662684,32.52,79795.36,81.4,-0.12842,0.00018,7.47759]
[1778250663512,32.52,79792.1,81.4,-0.12901,0.00018,7.50097]
[1778250663595,32.5,79800.73,81.4,-0.1273,0.00018,7.43258]
[1778250664692,32.5,79800.73,81.4,-0.1273,0.00018,7.43258]
[1778250665005,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250665076,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250665157,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250665555,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250665703,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250665937,32.5,79806.49,81.4,-0.12626,0.00018,7.39081]
[1778250666036,32.5,79830.22,81.4,-0.12206,0.00017,7.22027]
[1778250666173,32.5,79830.22,81.4,-0.12206,0.00017,7.22027]
[1778250666411,32.5,79830.22,81.4,-0.12206,0.00017,7.22027]
[1778250666542,32.5,79830.22,81.4,-0.12206,0.00017,7.22027]
[1778250666956,32.49,79854.4,81.4,-0.11783,0.00017,7.04485]
[1778250667188,32.49,79854.4,81.4,-0.11783,0.00017,7.04485]
[1778250667325,32.49,79854.4,81.4,-0.11783,0.00017,7.04485]
[1778250667573,32.49,79854.4,81.4,-0.11783,0.00017,7.04485]
[1778250667630,32.49,79861.82,81.4,-0.11656,0.00017,6.99171]
[1778250668327,32.49,79861.82,81.4,-0.11656,0.00017,6.99171]
[1778250668859,32.49,79861.82,81.4,-0.11656,0.00017,6.99171]
[1778250668868,32.49,79861.82,81.4,-0.11656,0.00017,6.99171]
[1778250668987,32.49,79868.2,81.4,-0.11548,0.00017,6.94643]
[1778250669223,32.49,79868.2,81.4,-0.11548,0.00017,6.94643]
[1778250669323,32.49,79868.2,81.4,-0.11548,0.00017,6.94643]
[1778250669668,32.48,79889.68,81.4,-0.1119,0.00016,6.79394]
[1778250670911,32.46,79902.43,81.4,-0.10967,0.00016,6.69756]
[1778250671772,32.46,79902.43,81.4,-0.10967,0.00016,6.69756]
[1778250672498,32.46,79915.46,81.4,-0.10757,0.00016,6.60607]
[1778250673712,32.46,79915.46,81.4,-0.10757,0.00016,6.60607]
[1778250673864,32.46,79915.46,81.4,-0.10757,0.00016,6.60607]
[1778250674204,32.46,79913.83,81.4,-0.10782,0.00016,6.61703]
[1778250674623,32.46,79913.83,81.4,-0.10782,0.00016,6.61703]
[1778250675739,32.44,79931.19,81.4,-0.10495,0.00016,6.49082]
[1778250680978,32.44,79933.24,81.4,-0.10461,0.00016,6.47575]
[1778250681651,32.44,79932.2,81.4,-0.10476,0.00016,6.48242]
[1778250681969,32.44,79923.14,81.4,-0.10618,0.00016,6.54512]
[1778250682523,32.44,79923.14,81.4,-0.10618,0.00016,6.54512]
[1778250683291,32.44,79925.53,81.4,-0.1058,0.00016,6.52841]
[1778250683796,32.44,79932.55,81.4,-0.10469,0.00016,6.47957]
[1778250684269,32.44,79932.55,81.4,-0.10469,0.00016,6.47957]
[1778250684592,32.44,79932.55,81.4,-0.10469,0.00016,6.47957]
[1778250684970,32.44,79932.55,81.4,-0.10469,0.00016,6.47957]
[1778250684948,32.44,79942.6,81.4,-0.10312,0.00015,6.40965]
[1778250685595,32.44,79942.6,81.4,-0.10312,0.00015,6.40965]
[1778250685619,32.43,79951.96,81.4,-0.10167,0.00015,6.34487]
[1778250686600,32.43,79959.17,81.4,-0.10057,0.00015,6.29518]
[1778250687269,32.43,79959.17,81.4,-0.10057,0.00015,6.29518]
[1778250687272,32.43,79959.17,81.4,-0.10057,0.00015,6.29518]
[1778250687794,32.43,79959.17,81.4,-0.10057,0.00015,6.29518]
[1778250688008,32.43,79957.67,81.4,-0.10079,0.00015,6.30501]
[1778250688222,32.43,79957.67,81.4,-0.10079,0.00015,6.30501]
[1778250688811,32.43,79957.67,81.4,-0.10079,0.00015,6.30501]
[1778250688912,32.43,79966.44,81.4,-0.09946,0.00015,6.24482]
[1778250689528,32.43,79966.44,81.4,-0.09946,0.00015,6.24482]
[1778250689583,32.43,79966.44,81.4,-0.09946,0.00015,6.24482]
[1778250690015,32.43,79967.15,81.4,-0.09934,0.00015,6.23956]
[1778250690629,32.43,79956.51,81.4,-0.10096,0.00015,6.31259]
[1778250691407,32.43,79956.51,81.4,-0.10096,0.00015,6.31259]
[1778250691778,32.43,79956.51,81.4,-0.10096,0.00015,6.31259]
[1778250693529,32.43,79958.45,81.4,-0.10055,0.00015,6.29132]
[1778250695108,32.43,79951.34,81.4,-0.10164,0.00015,6.34014]
[1778250697138,32.43,79955.82,81.4,-0.10095,0.00015,6.30912]
[1778250697975,32.43,79955.82,81.4,-0.10095,0.00015,6.30912]
[1778250702410,32.43,79957.76,81.4,-0.10065,0.00015,6.29558]
[1778250702955,32.43,79950.57,81.4,-0.10175,0.00015,6.34501]
[1778250704311,32.43,79948.26,81.4,-0.1021,0.00015,6.36082]
[1778250704732,32.43,79956.33,81.4,-0.10086,0.00015,6.30513]
[1778250708790,32.43,79956.82,81.4,-0.10078,0.00015,6.30164]
[1778250710953,32.43,79947.47,81.4,-0.10221,0.00015,6.3659]
[1778250711607,32.43,79946.07,81.4,-0.10243,0.00015,6.37544]
[1778250713646,32.43,79953.27,81.4,-0.10132,0.00015,6.32559]
[1778250720793,32.43,79955.21,81.4,-0.10101,0.00015,6.31198]
[1778250721914,32.43,79955.74,81.4,-0.10093,0.00015,6.3083]
[1778250722086,32.43,79967.27,81.4,-0.09918,0.00015,6.2292]
[1778250723143,32.43,79971.04,81.4,-0.09862,0.00015,6.20352]
[1778250723808,32.43,79971.04,81.4,-0.09862,0.00015,6.20352]
[1778250724679,32.43,79966.41,81.4,-0.09932,0.00015,6.23531]
[1778250724732,32.43,79966.41,81.4,-0.09932,0.00015,6.23531]
[1778250724877,32.43,79953.68,81.4,-0.10125,0.00015,6.32275]
[1778250725237,32.43,79953.68,81.4,-0.10125,0.00015,6.32275]
[1778250725884,32.43,79938.56,81.4,-0.10358,0.00016,6.42707]
[1778250726852,32.43,79938.56,81.4,-0.10358,0.00016,6.42707]
[1778250728925,32.43,79938.59,81.4,-0.10357,0.00016,6.42645]
[1778250729634,32.42,79938.96,81.4,-0.10351,0.00016,6.42369]
[1778250729729,32.42,79938.96,81.4,-0.10351,0.00016,6.42369]
[1778250729962,32.42,79938.96,81.4,-0.10351,0.00016,6.42369]
[1778250730353,32.42,79944.72,81.4,-0.10261,0.00015,6.38367]
[1778250730920,32.42,79954.81,81.4,-0.10105,0.00015,6.31356]
[1778250731930,32.42,79954.81,81.4,-0.10105,0.00015,6.31356]
[1778250731942,32.42,79957.79,81.4,-0.10058,0.00015,6.2926]
[1778250737078,32.42,79957.97,81.4,-0.10056,0.00015,6.29136]
[1778250741997,32.42,79949.9,81.4,-0.10179,0.00015,6.34684]
[1778250747032,32.42,79945.52,81.4,-0.10245,0.00015,6.37659]
[1778250751002,32.42,79947.26,81.4,-0.10218,0.00015,6.3643]
[1778250751157,32.42,79945.99,81.4,-0.10227,0.00015,6.36511]
[1778250751625,32.42,79945.99,81.4,-0.10227,0.00015,6.36511]
[1778250752268,32.42,79941.9,81.4,-0.1029,0.00015,6.39328]
[1778250757327,32.42,79934.81,81.4,-0.10398,0.00016,6.44164]
[1778250757581,32.42,79934.81,81.4,-0.10398,0.00016,6.44164]
[1778250757654,32.42,79934.81,81.4,-0.10398,0.00016,6.44164]
[1778250757808,32.42,79934.81,81.4,-0.10398,0.00016,6.44164]
[1778250758112,32.41,79924.87,81.4,-0.10554,0.00016,6.51049]
[1778250758192,32.41,79924.87,81.4,-0.10554,0.00016,6.51049]
[1778250764153,32.41,79916.36,81.4,-0.10688,0.00016,6.56967]
[1778250764779,32.41,79916.36,81.4,-0.10688,0.00016,6.56967]
[1778250765160,32.41,79910.28,81.4,-0.10785,0.00016,6.61211]
[1778250766209,32.41,79910.28,81.4,-0.10785,0.00016,6.61211]
[1778250771590,32.41,79902.89,81.4,-0.10902,0.00016,6.66302]
[1778250772211,32.41,79910.99,81.4,-0.10771,0.00016,6.60588]
[1778250778091,32.41,79907.12,81.4,-0.10832,0.00016,6.63235]
[1778250783288,32.41,79912.46,81.4,-0.10744,0.00016,6.59411]
[1778250788323,32.4,79916.08,81.4,-0.10685,0.00016,6.56816]
[1778250791556,32.4,79915.22,81.4,-0.10698,0.00016,6.57396]
[1778250792351,32.4,79926.53,81.4,-0.10519,0.00016,6.4949]
[1778250794126,32.4,79934.36,81.4,-0.10396,0.00016,6.4406]
[1778250798393,32.4,79926.07,81.4,-0.10527,0.00016,6.49845]
[1778250799400,32.4,79919.07,81.4,-0.10637,0.00016,6.54723]
[1778250802981,32.4,79920.46,81.4,-0.10615,0.00016,6.53735]
[1778250802985,32.4,79931.65,81.4,-0.10439,0.00016,6.45955]
[1778250803967,32.4,79931.65,81.4,-0.10439,0.00016,6.45955]
[1778250804188,32.4,79938.69,81.4,-0.10328,0.00016,6.41056]
[1778250804480,32.4,79938.69,81.4,-0.10328,0.00016,6.41056]
[1778250804633,32.4,79938.69,81.4,-0.10328,0.00016,6.41056]
[1778250804773,32.4,79938.69,81.4,-0.10328,0.00016,6.41056]
[1778250805104,32.4,79947.84,81.4,-0.10187,0.00015,6.34725]
[1778250807041,32.4,79958.23,81.4,-0.10028,0.00015,6.27572]
[1778250807328,32.4,79958.23,81.4,-0.10028,0.00015,6.27572]
[1778250810753,32.4,79960.55,81.4,-0.09993,0.00015,6.25989]
[1778250816752,32.4,79954.67,81.4,-0.10072,0.00015,6.29252]
[1778250822010,32.4,79954.61,81.4,-0.10073,0.00015,6.29297]
[1778250822698,32.4,79955.15,81.4,-0.10065,0.00015,6.28928]
[1778250822775,32.4,79955.15,81.4,-0.10065,0.00015,6.28928]
[1778250823801,32.4,79955.68,81.4,-0.10057,0.00015,6.28565]
[1778250823813,32.4,79966.06,81.4,-0.09899,0.00015,6.21448]
[1778250825691,32.4,79970.56,81.4,-0.09832,0.00015,6.18372]
[1778250827885,32.4,79974.21,81.4,-0.09778,0.00015,6.1591]
[1778250828808,32.4,79979.31,81.4,-0.09703,0.00015,6.12476]
[1778250829254,32.41,79980.74,81.4,-0.09682,0.00015,6.11529]
[1778250829614,32.41,79988.66,81.4,-0.09565,0.00015,6.06154]
[1778250833505,32.41,79989.59,81.4,-0.09554,0.00015,6.05622]
[1778250834610,32.41,79989.28,81.4,-0.09559,0.00015,6.05867]
[1778250835179,32.41,79989.28,81.4,-0.09559,0.00015,6.05867]
[1778250835279,32.41,79993.5,81.4,-0.09498,0.00015,6.03046]
[1778250837363,32.41,79999.24,81.4,-0.09416,0.00015,5.99244]
[1778250837674,32.41,79999.61,81.4,-0.09411,0.00015,5.99036]
[1778250839181,32.41,79999.61,81.4,-0.09411,0.00015,5.99036]
[1778250839532,32.41,79999.69,81.4,-0.0941,0.00015,5.9898]
[1778250839688,32.41,79994.18,81.4,-0.0949,0.00015,6.02696]
[1778250844725,32.42,79990.44,81.4,-0.09549,0.00015,6.05433]
[1778250845737,32.42,79990.44,81.4,-0.09549,0.00015,6.05433]
[1778250846452,32.42,79990.92,81.4,-0.09542,0.00015,6.05108]
[1778250846739,32.42,79996.85,81.4,-0.09456,0.00015,6.01119]
[1778250851088,32.42,80001.39,81.4,-0.0939,0.00014,5.98045]
[1778250851135,32.42,80002.52,81.4,-0.09373,0.00014,5.97281]
[1778250854034,32.42,80010.77,81.4,-0.09252,0.00014,5.91624]
[1778250854347,32.42,80010.77,81.4,-0.09252,0.00014,5.91624]
[1778250854935,32.42,80017.44,81.4,-0.09156,0.00014,5.87128]
[1778250857816,32.41,80024.69,81.4,-0.09052,0.00014,5.82225]
[1778250858622,32.41,80024.69,81.4,-0.09052,0.00014,5.82225]
[1778250860054,32.41,80027.52,81.4,-0.09012,0.00014,5.80325]
[1778250860780,32.41,80032.94,81.4,-0.08936,0.00014,5.76712]
[1778250861415,32.41,80034.77,81.4,-0.0891,0.00014,5.75491]
[1778250861476,32.41,80034.77,81.4,-0.0891,0.00014,5.75491]
[1778250862014,32.41,80034.77,81.4,-0.0891,0.00014,5.75491]
[1778250862027,32.41,80046.71,81.4,-0.08745,0.00014,5.67601]
[1778250864071,32.41,80055.39,81.4,-0.08627,0.00014,5.61915]
[1778250866061,32.42,80062.47,81.4,-0.08537,0.00013,5.57584]
[1778250867092,32.42,80062.47,81.4,-0.08537,0.00013,5.57584]
[1778250867148,32.42,80065.01,81.4,-0.08503,0.00013,5.55949]
[1778250867891,32.42,80073.74,81.4,-0.08386,0.00013,5.50253]
[1778250869185,32.42,80085.91,81.4,-0.08225,0.00013,5.42376]
[1778250871950,32.42,80093.72,81.4,-0.08114,0.00013,5.36618]
[1778250875084,32.42,80101.49,81.4,-0.08014,0.00013,5.31694]
[1778250876956,32.43,80093.94,81.4,-0.08112,0.00013,5.36556]
[1778250879177,32.43,80101.48,81.4,-0.08015,0.00013,5.3176]
[1778250879354,32.43,80101.48,81.4,-0.08015,0.00013,5.3176]
[1778250879977,32.42,80110.33,81.4,-0.07902,0.00013,5.26096]
[1778250880701,32.42,80110.33,81.4,-0.07902,0.00013,5.26096]
[1778250881229,32.42,80108.24,81.4,-0.07928,0.00013,5.27399]
[1778250882106,32.42,80108.24,81.4,-0.07928,0.00013,5.27399]
[1778250882202,32.43,80113.87,81.4,-0.07857,0.00013,5.23854]
[1778250882315,32.43,80113.87,81.4,-0.07857,0.00013,5.23854]
[1778250882997,32.43,80113.87,81.4,-0.07857,0.00013,5.23854]
[1778250883220,32.42,80108.31,81.4,-0.07927,0.00013,5.27361]
[1778250884008,32.43,80099.3,81.4,-0.08043,0.00013,5.33128]
[1778250886573,32.43,80099.77,81.4,-0.08038,0.00013,5.32862]
[1778250887213,32.43,80101.5,81.4,-0.08015,0.00013,5.31723]
[1778250887351,32.43,80101.5,81.4,-0.08015,0.00013,5.31723]
[1778250888040,32.43,80100.37,81.4,-0.0803,0.00013,5.32464]
[1778250889351,32.43,80099.06,81.4,-0.08047,0.00013,5.33319]
[1778250889518,32.43,80099.06,81.4,-0.08047,0.00013,5.33319]
[1778250890291,32.43,80104.8,81.4,-0.07972,0.00013,5.29623]
[1778250891061,32.42,80112.29,81.4,-0.07876,0.00013,5.24835]
[1778250893284,32.42,80119.04,81.4,-0.0779,0.00013,5.20525]
[1778250893891,32.42,80119.04,81.4,-0.0779,0.00013,5.20525]
[1778250894188,32.42,80120.22,81.4,-0.07773,0.00013,5.19628]
[1778250899389,32.33,80119.52,81.4,-0.07723,0.00013,5.17113]
[1778250902237,32.29,80118.19,81.4,-0.07718,0.00013,5.16833]
[1778250903154,32.27,80105.6,81.4,-0.07866,0.00013,5.24259]
[1778250905168,32.27,80094.47,81.4,-0.08008,0.00013,5.31324]
[1778250910203,32.27,80092.32,81.4,-0.08033,0.00013,5.32569]
[1778250913224,32.27,80081.58,81.4,-0.08171,0.00013,5.39381]
[1778250916681,32.26,80081.59,81.4,-0.08168,0.00013,5.39244]
[1778250917252,32.26,80077.17,81.4,-0.08225,0.00013,5.4206]
[1778250917423,32.26,80077.17,81.4,-0.08225,0.00013,5.4206]
[1778250918259,32.26,80072.51,81.4,-0.08286,0.00013,5.45035]
[1778250918700,32.26,80072.51,81.4,-0.08286,0.00013,5.45035]
[1778250919269,32.24,80068.48,81.4,-0.08329,0.00013,5.47157]
[1778250919754,32.24,80068.48,81.4,-0.08329,0.00013,5.47157]
[1778250921884,32.24,80059.17,81.4,-0.08454,0.00013,5.53223]
[1778250927324,32.24,80054.25,81.4,-0.08518,0.00014,5.56351]
[1778250932359,32.24,80051.98,81.4,-0.08537,0.00014,5.56995]
[1778250934816,32.24,80062.0,81.4,-0.08401,0.00013,5.50408]
[1778250935380,32.24,80053.59,81.4,-0.08515,0.00014,5.55904]
[1778250940415,32.23,80048.5,81.4,-0.08582,0.00014,5.5915]
[1778250945451,32.23,80058.55,81.4,-0.08444,0.00013,5.52462]
[1778250948471,32.23,80065.36,81.4,-0.08352,0.00013,5.47991]
[1778250951968,32.23,80072.67,81.4,-0.08255,0.00013,5.43234]
[1778250954518,32.23,80063.84,81.4,-0.08372,0.00013,5.48981]
[1778250955525,32.23,80053.4,81.4,-0.08513,0.00014,5.55801]
[1778250960560,32.23,80050.62,81.4,-0.08548,0.00014,5.57524]
[1778250963420,32.22,80053.26,81.4,-0.08511,0.00014,5.55733]
[1778250963580,32.22,80053.26,81.4,-0.08511,0.00014,5.55733]
[1778250963676,32.22,80053.26,81.4,-0.08511,0.00014,5.55733]
[1778250964226,32.22,80040.09,81.4,-0.08691,0.00014,5.64416]
[1778250964645,32.22,80040.09,81.4,-0.08691,0.00014,5.64416]
[1778250965167,32.22,80040.09,81.4,-0.08691,0.00014,5.64416]
[1778250965268,32.22,80025.93,81.4,-0.08888,0.00014,5.73805]
[1778250965600,32.22,80025.93,81.4,-0.08888,0.00014,5.73805]
[1778250965725,32.22,80025.93,81.4,-0.08888,0.00014,5.73805]
[1778250965736,32.22,80014.84,81.4,-0.09044,0.00014,5.81209]
[1778250967305,32.22,80014.84,81.4,-0.09044,0.00014,5.81209]
[1778250968503,32.22,80019.79,81.4,-0.08973,0.00014,5.77865]
[1778250969358,32.22,80019.79,81.4,-0.08973,0.00014,5.77865]
[1778250969291,32.22,80032.82,81.4,-0.08791,0.00014,5.69193]
[1778250969962,32.22,80032.82,81.4,-0.08791,0.00014,5.69193]
[1778250970028,32.22,80051.01,81.4,-0.08542,0.00014,5.57215]
[1778250970410,32.22,80051.01,81.4,-0.08542,0.00014,5.57215]
[1778250970881,32.23,80065.99,81.4,-0.08341,0.00013,5.47456]
[1778250972146,32.23,80065.99,81.4,-0.08341,0.00013,5.47456]
[1778250972373,32.23,80065.99,81.4,-0.08341,0.00013,5.47456]
[1778250974653,32.23,80058.68,81.4,-0.0844,0.00013,5.52294]
[1778250975538,32.23,80064.47,81.4,-0.08363,0.00013,5.48545]
[1778250975730,32.23,80064.47,81.4,-0.08363,0.00013,5.48545]
[1778250975735,32.23,80064.47,81.4,-0.08363,0.00013,5.48545]
[1778250977463,32.23,80070.82,81.4,-0.0828,0.00013,5.44479]
[1778250981878,32.24,80069.93,81.4,-0.08295,0.00013,5.45221]
[1778250981968,32.24,80069.93,81.4,-0.08295,0.00013,5.45221]
[1778250984236,32.24,80069.29,81.4,-0.08305,0.00013,5.45717]
[1778250986696,32.24,80068.92,81.4,-0.08313,0.00013,5.46073]
[1778250986847,32.24,80068.92,81.4,-0.08313,0.00013,5.46073]
[1778250987353,32.24,80068.92,81.4,-0.08313,0.00013,5.46073]
[1778250987766,32.24,80080.76,81.4,-0.08158,0.00013,5.38475]
[1778250989798,32.25,80094.09,81.4,-0.07986,0.00013,5.29992]
[1778250990528,32.25,80094.09,81.4,-0.07986,0.00013,5.29992]
[1778250990531,32.25,80094.09,81.4,-0.07986,0.00013,5.29992]
[1778250990809,32.25,80098.3,81.4,-0.07933,0.00013,5.27352]
[1778250992753,32.25,80102.16,81.4,-0.07873,0.00013,5.24108]
[1778250993263,32.25,80099.32,81.4,-0.07909,0.00013,5.25869]
[1778250997512,32.25,80097.95,81.4,-0.07928,0.00013,5.26845]
[1778250997829,32.25,80097.95,81.4,-0.07928,0.00013,5.26845]
[1778250998424,32.25,80101.93,81.4,-0.07877,0.00013,5.24279]
[1778250998881,32.25,80106.28,81.4,-0.07821,0.00013,5.21488]
[1778251000237,32.25,80112.8,81.4,-0.07738,0.00013,5.17335]
[1778251002418,32.25,80120.57,81.4,-0.0764,0.00012,5.1241]
[1778251002800,32.25,80120.57,81.4,-0.0764,0.00012,5.1241]
[1778251003223,32.25,80120.57,81.4,-0.0764,0.00012,5.1241]
[1778251003424,32.25,80120.57,81.4,-0.0764,0.00012,5.1241]
[1778251003228,32.25,80127.7,81.4,-0.07552,0.00012,5.07924]
[1778251004309,32.25,80127.7,81.4,-0.07552,0.00012,5.07924]
[1778251004310,32.25,80137.67,81.4,-0.07429,0.00012,5.01694]
[1778251005107,32.25,80146.88,81.4,-0.07318,0.00012,4.95984]
[1778251005720,32.25,80146.88,81.4,-0.07318,0.00012,4.95984]
[1778251007804,32.25,80148.22,81.4,-0.07303,0.00012,4.952]
[1778251012979,32.25,80159.86,81.4,-0.07166,0.00012,4.88162]
[1778251017564,32.26,80164.91,81.4,-0.07109,0.00012,4.85191]
[1778251021153,32.26,80165.96,81.4,-0.07098,0.00012,4.84661]
[1778251022407,32.26,80166.55,81.4,-0.07092,0.00012,4.84339]
[1778251022426,32.26,80166.83,81.4,-0.0709,0.00012,4.84208]
[1778251023052,32.26,80174.2,81.4,-0.07003,0.00012,4.79705]
[1778251028087,32.26,80172.24,81.4,-0.07026,0.00012,4.80895]
[1778251033122,32.26,80174.91,81.4,-0.06995,0.00012,4.79256]
[1778251036143,32.26,80183.64,81.4,-0.06894,0.00012,4.73975]
[1778251040172,32.26,80176.72,81.4,-0.06975,0.00012,4.78214]
[1778251045339,32.26,80172.12,81.4,-0.07028,0.00012,4.81008]
[1778251047008,32.26,80173.64,81.4,-0.0701,0.00012,4.80082]
[1778251047221,32.26,80165.65,81.4,-0.07104,0.00012,4.84958]
[1778251052256,32.27,80161.5,81.4,-0.07147,0.00012,4.86961]
[1778251052824,32.27,80161.5,81.4,-0.07147,0.00012,4.86961]
[1778251053263,32.27,80150.52,81.4,-0.07279,0.00012,4.93755]
[1778251054103,32.27,80150.52,81.4,-0.07279,0.00012,4.93755]
[1778251054563,32.27,80145.85,81.4,-0.07336,0.00012,4.9667]
[1778251060339,32.29,80146.09,81.4,-0.07344,0.00012,4.97093]
[1778251063334,32.3,80158.4,81.4,-0.07204,0.00012,4.89908]
[1778251063549,32.3,80158.4,81.4,-0.07204,0.00012,4.89908]
[1778251064342,32.3,80162.51,81.4,-0.07155,0.00012,4.87366]
[1778251068369,32.3,80170.51,81.4,-0.0706,0.00012,4.82418]
[1778251071390,32.3,80182.77,81.4,-0.06917,0.00012,4.74963]
[1778251076425,32.3,80185.37,81.4,-0.06887,0.00011,4.73422]
[1778251081460,32.3,80180.49,81.4,-0.06944,0.00012,4.76393]
[1778251082108,32.3,80180.49,81.4,-0.06944,0.00012,4.76393]
[1778251082467,32.3,80175.27,81.4,-0.07005,0.00012,4.79563]
[1778251083627,32.3,80177.0,81.4,-0.06985,0.00012,4.78559]
[1778251084481,32.3,80182.67,81.4,-0.0692,0.00012,4.75124]
[1778251086495,32.3,80191.04,81.4,-0.06824,0.00011,4.70094]
[1778251087503,32.3,80202.17,81.4,-0.06698,0.00011,4.63444]
[1778251088511,32.3,80214.88,81.4,-0.06557,0.00011,4.55923]
[1778251090385,32.33,80222.59,81.4,-0.06486,0.00011,4.52151]
[1778251091531,32.34,80206.31,81.4,-0.06673,0.00011,4.62131]
[1778251095559,32.34,80199.44,81.4,-0.06752,0.00011,4.66316]
[1778251100687,32.34,80202.49,81.4,-0.06719,0.00011,4.64567]
[1778251102102,32.36,80217.1,81.4,-0.06563,0.00011,4.56285]
[1778251102574,32.36,80217.1,81.4,-0.06563,0.00011,4.56285]
[1778251102601,32.36,80217.1,81.4,-0.06563,0.00011,4.56285]
[1778251103335,32.35,80224.53,81.4,-0.06478,0.00011,4.51706]
[1778251104445,32.35,80224.53,81.4,-0.06478,0.00011,4.51706]
[1778251103615,32.35,80231.72,81.4,-0.06399,0.00011,4.47497]
[1778251105266,32.35,80231.72,81.4,-0.06399,0.00011,4.47497]
[1778251105459,32.35,80231.72,81.4,-0.06399,0.00011,4.47497]
[1778251106699,32.36,80235.66,81.4,-0.06363,0.00011,4.45554]
[1778251106857,32.36,80235.66,81.4,-0.06363,0.00011,4.45554]
[1778251108085,32.36,80238.6,81.4,-0.06328,0.00011,4.43652]
[1778251108773,32.35,80243.53,81.4,-0.06275,0.00011,4.40758]
[1778251109159,32.35,80243.53,81.4,-0.06275,0.00011,4.40758]
[1778251109606,32.35,80245.32,81.4,-0.06255,0.00011,4.39705]
[1778251113926,32.35,80244.05,81.4,-0.06258,0.00011,4.39621]
[1778251117589,32.35,80244.06,81.4,-0.06255,0.00011,4.39465]
[1778251119714,32.34,80234.68,81.4,-0.06355,0.00011,4.44894]
[1778251119716,32.34,80234.68,81.4,-0.06355,0.00011,4.44894]
[1778251125498,32.34,80229.58,81.4,-0.06409,0.00011,4.47804]
[1778251125546,32.34,80230.53,81.4,-0.06398,0.00011,4.47222]
[1778251125598,32.34,80230.53,81.4,-0.06398,0.00011,4.47222]
[1778251125770,32.34,80236.49,81.4,-0.06334,0.00011,4.43749]
[1778251129721,32.34,80230.24,81.4,-0.06401,0.00011,4.47366]
[1778251130012,32.34,80225.46,81.4,-0.06453,0.00011,4.50149]
[1778251131629,32.34,80222.92,81.4,-0.06481,0.00011,4.51683]
[1778251132413,32.34,80222.92,81.4,-0.06481,0.00011,4.51683]
[1778251132454,32.34,80222.92,81.4,-0.06481,0.00011,4.51683]
[1778251133963,32.34,80217.39,81.4,-0.06543,0.00011,4.54957]
[1778251134296,32.34,80216.79,81.4,-0.06551,0.00011,4.55382]
[1778251135839,32.34,80218.09,81.4,-0.06536,0.00011,4.54616]
[1778251139892,32.34,80226.01,81.4,-0.06448,0.00011,4.49872]
[1778251140198,32.34,80226.01,81.4,-0.06448,0.00011,4.49872]
[1778251140310,32.34,80226.01,81.4,-0.06448,0.00011,4.49872]
[1778251140478,32.34,80227.14,81.4,-0.06435,0.00011,4.49176]
[1778251141886,32.32,80234.5,81.4,-0.06342,0.00011,4.4419]
[1778251146925,32.28,80238.1,81.4,-0.06279,0.00011,4.40778]
[1778251148641,32.27,80239.57,81.4,-0.06261,0.00011,4.39761]
[1778251148935,32.27,80255.79,81.4,-0.06089,0.0001,4.30418]
[1778251150482,32.27,80263.57,81.4,-0.06007,0.0001,4.25886]
[1778251153195,32.26,80250.76,81.4,-0.06133,0.00011,4.32778]
[1778251154539,32.25,80240.5,81.4,-0.0624,0.00011,4.38654]
[1778251156561,32.25,80237.09,81.4,-0.06277,0.00011,4.40631]
[1778251156565,32.25,80237.09,81.4,-0.06277,0.00011,4.40631]
[1778251156993,32.25,80234.59,81.4,-0.06302,0.00011,4.41979]
[1778251159548,32.25,80223.39,81.4,-0.06423,0.00011,4.48514]
[1778251160017,32.25,80215.81,81.4,-0.06506,0.00011,4.52972]
[1778251163054,32.25,80215.2,81.4,-0.06512,0.00011,4.53301]
[1778251167065,32.25,80203.63,81.4,-0.06639,0.00011,4.60037]
[1778251167602,32.25,80203.63,81.4,-0.06639,0.00011,4.60037]
[1778251173121,32.24,80200.52,81.4,-0.06661,0.00011,4.61018]
[1778251173272,32.24,80199.21,81.4,-0.06675,0.00011,4.61767]
[1778251174301,32.24,80199.21,81.4,-0.06675,0.00011,4.61767]
[1778251174330,32.24,80195.91,81.4,-0.06713,0.00011,4.63766]
[1778251178564,32.24,80201.8,81.4,-0.06645,0.00011,4.60147]
[1778251178568,32.24,80201.8,81.4,-0.06645,0.00011,4.60147]
[1778251180156,32.24,80211.25,81.4,-0.06538,0.00011,4.54478]
[1778251185191,32.23,80209.8,81.4,-0.06552,0.00011,4.55186]
[1778251189219,32.23,80222.83,81.4,-0.06407,0.00011,4.47421]
[1778251191233,32.23,80236.29,81.4,-0.06261,0.00011,4.39547]
[1778251193524,32.23,80240.01,81.4,-0.06221,0.00011,4.37391]
[1778251194254,32.23,80252.93,81.4,-0.06085,0.0001,4.29962]
[1778251198644,32.23,80247.37,81.4,-0.06145,0.00011,4.33224]
[1778251199374,32.23,80247.37,81.4,-0.06145,0.00011,4.33224]
[1778251204880,32.23,80246.34,81.4,-0.06157,0.00011,4.33889]
[1778251208894,32.23,80251.83,81.4,-0.061,0.0001,4.30773]
[1778251210128,32.23,80255.13,81.4,-0.06066,0.0001,4.28897]
[1778251212383,32.24,80241.57,81.4,-0.06209,0.00011,4.36744]
[1778251215411,32.24,80234.22,81.4,-0.06288,0.00011,4.41015]
[1778251219434,32.24,80235.16,81.4,-0.06278,0.00011,4.40465]
[1778251219439,32.24,80242.25,81.4,-0.06202,0.00011,4.36357]
[1778251220446,32.24,80249.58,81.4,-0.06125,0.00011,4.32139]
[1778251224251,32.24,80254.27,81.4,-0.06076,0.0001,4.2949]
[1778251224474,32.24,80246.98,81.4,-0.06153,0.00011,4.33691]
[1778251225324,32.24,80246.98,81.4,-0.06153,0.00011,4.33691]
[1778251225547,32.24,80246.98,81.4,-0.06153,0.00011,4.33691]
[1778251226284,32.24,80243.53,81.4,-0.0619,0.00011,4.3569]
[1778251228502,32.24,80231.2,81.4,-0.06322,0.00011,4.42849]
[1778251230516,32.24,80238.99,81.4,-0.06238,0.00011,4.38315]
[1778251235551,32.24,80241.23,81.4,-0.06206,0.00011,4.36335]
[1778251239579,32.24,80230.84,81.4,-0.06317,0.00011,4.42379]
[1778251240298,32.24,80230.84,81.4,-0.06317,0.00011,4.42379]
[1778251240586,32.24,80220.59,81.4,-0.06429,0.00011,4.48368]
[1778251242080,32.24,80216.25,81.4,-0.06476,0.00011,4.50905]
[1778251243967,32.24,80210.24,81.4,-0.06541,0.00011,4.54411]
[1778251245195,32.24,80209.76,81.4,-0.06546,0.00011,4.54671]
[1778251245469,32.24,80209.76,81.4,-0.06546,0.00011,4.54671]
[1778251246211,32.24,80209.44,81.4,-0.06549,0.00011,4.54836]
[1778251250057,32.23,80207.06,81.4,-0.06574,0.00011,4.5614]
[1778251250129,32.23,80207.06,81.4,-0.06574,0.00011,4.5614]
[1778251251681,32.23,80207.02,81.4,-0.06574,0.00011,4.56136]
[1778251252063,32.23,80207.0,81.4,-0.06573,0.00011,4.5612]
[1778251257705,32.23,80202.83,81.4,-0.06617,0.00011,4.58422]
[1778251260313,32.22,80202.93,81.4,-0.06615,0.00011,4.5833]
[1778251265887,32.22,80203.43,81.4,-0.06606,0.00011,4.57854]
[1778251268694,32.22,80204.45,81.4,-0.06593,0.00011,4.57155]
[1778251274013,32.21,80208.11,81.4,-0.06549,0.00011,4.54833]
[1778251279090,32.21,80209.13,81.4,-0.06536,0.00011,4.54092]
[1778251279200,32.21,80209.13,81.4,-0.06536,0.00011,4.54092]
[1778251281092,32.2,80202.12,81.4,-0.06612,0.00011,4.58167]
[1778251282488,32.2,80202.12,81.4,-0.06612,0.00011,4.58167]
[1778251282764,32.2,80198.95,81.4,-0.06646,0.00011,4.59987]
[1778251285902,32.2,80185.54,81.4,-0.06796,0.00011,4.67894]
[1778251286999,32.2,80185.54,81.4,-0.06796,0.00011,4.67894]
[1778251287302,32.2,80185.54,81.4,-0.06796,0.00011,4.67894]
[1778251287916,32.2,80193.26,81.4,-0.06706,0.00011,4.63165]
[1778251289085,32.2,80193.26,81.4,-0.06706,0.00011,4.63165]
[1778251292047,32.19,80202.2,81.4,-0.06604,0.00011,4.57719]
[1778251292337,32.19,80202.2,81.4,-0.06604,0.00011,4.57719]
[1778251294287,32.19,80203.08,81.4,-0.06583,0.00011,4.56389]
[1778251295703,32.19,80200.79,81.4,-0.06608,0.00011,4.57718]
[1778251297683,32.19,80202.37,81.4,-0.0659,0.00011,4.56744]
[1778251300150,32.18,80203.07,81.4,-0.0658,0.00011,4.56211]
[1778251303731,32.18,80214.58,81.4,-0.0645,0.00011,4.49305]
[1778251309104,32.18,80212.53,81.4,-0.06471,0.00011,4.50425]
[1778251310221,32.18,80218.45,81.4,-0.06406,0.00011,4.46922]
[1778251313228,32.18,80212.24,81.4,-0.06474,0.00011,4.50552]
[1778251314102,32.18,80198.86,81.4,-0.06622,0.00011,4.58452]
[1778251314905,32.18,80198.86,81.4,-0.06622,0.00011,4.58452]
[1778251320143,32.17,80193.57,81.4,-0.06678,0.00011,4.61423]
[1778251324226,32.17,80189.75,81.4,-0.06719,0.00011,4.63605]
[1778251324380,32.17,80189.75,81.4,-0.06719,0.00011,4.63605]
[1778251330215,32.16,80189.6,81.4,-0.06716,0.00011,4.63428]
[1778251334729,32.15,80190.78,81.4,-0.067,0.00011,4.62572]
[1778251335230,32.15,80188.17,81.4,-0.06729,0.00011,4.641]
[1778251338628,32.15,80195.29,81.4,-0.06646,0.00011,4.59723]
[1778251339694,32.15,80197.07,81.4,-0.06625,0.00011,4.58628]
[1778251340517,32.15,80202.63,81.4,-0.06563,0.00011,4.55287]
[1778251340526,32.15,80202.63,81.4,-0.06563,0.00011,4.55287]
[1778251340587,32.15,80211.09,81.4,-0.06468,0.00011,4.50251]
[1778251341864,32.14,80206.55,81.4,-0.06518,0.00011,4.52917]
[1778251342202,32.14,80206.55,81.4,-0.06518,0.00011,4.52917]
[1778251342598,32.14,80199.29,81.4,-0.06599,0.00011,4.57206]
[1778251343077,32.14,80199.29,81.4,-0.06599,0.00011,4.57206]
[1778251345521,32.14,80197.01,81.4,-0.06623,0.00011,4.58505]
[1778251346274,32.14,80196.5,81.4,-0.06628,0.00011,4.58778]
[1778251348818,32.14,80197.18,81.4,-0.06619,0.00011,4.5828]
[1778251353866,32.13,80202.59,81.4,-0.06547,0.00011,4.54207]
[1778251355879,32.13,80203.77,81.4,-0.06533,0.00011,4.53459]
[1778251359287,32.13,80213.62,81.4,-0.06423,0.00011,4.47586]
[1778251359359,32.13,80213.62,81.4,-0.06423,0.00011,4.47586]
[1778251364549,32.13,80215.85,81.4,-0.06397,0.00011,4.46212]
[1778251370501,32.13,80212.81,81.4,-0.06429,0.00011,4.47938]
[1778251372221,32.13,80213.34,81.4,-0.06423,0.00011,4.47614]
[1778251374136,32.13,80202.17,81.4,-0.06546,0.00011,4.54192]
[1778251377521,32.12,80196.65,81.4,-0.06607,0.00011,4.57403]
[1778251377943,32.12,80193.65,81.4,-0.0664,0.00011,4.59167]
[1778251383236,32.12,80190.1,81.4,-0.06677,0.00011,4.61124]
[1778251388270,32.11,80189.3,81.4,-0.06683,0.00011,4.61433]
[1778251390775,32.11,80193.87,81.4,-0.0663,0.00011,4.58632]
[1778251392129,32.11,80198.11,81.4,-0.06581,0.00011,4.56046]
[1778251396486,32.1,80192.58,81.4,-0.06641,0.00011,4.59232]
[1778251399130,32.1,80192.9,81.4,-0.06636,0.00011,4.58952]
[1778251399904,32.1,80189.41,81.4,-0.06675,0.00011,4.6101]
[1778251401437,32.1,80186.7,81.4,-0.06705,0.00011,4.62602]
[1778251404741,32.1,80196.71,81.4,-0.06589,0.00011,4.5648]
[1778251408500,32.09,80198.15,81.4,-0.06572,0.00011,4.55549]
[1778251413077,32.09,80189.33,81.4,-0.06659,0.00011,4.59946]
[1778251414974,32.09,80190.51,81.4,-0.06645,0.00011,4.59177]
[1778251420433,32.08,80190.81,81.4,-0.06638,0.00011,4.58846]
[1778251426855,32.08,80193.71,81.4,-0.06602,0.00011,4.56934]
[1778251427696,32.08,80193.02,81.4,-0.0661,0.00011,4.57346]
[1778251429689,32.07,80200.72,81.4,-0.06523,0.00011,4.5269]
[1778251433064,32.07,80204.44,81.4,-0.0648,0.00011,4.50436]
[1778251433746,32.07,80204.44,81.4,-0.0648,0.00011,4.50436]
[1778251434462,32.07,80204.37,81.4,-0.06481,0.00011,4.50445]
[1778251435791,32.07,80204.39,81.4,-0.0648,0.00011,4.50417]
[1778251436629,32.07,80203.96,81.4,-0.06485,0.00011,4.50672]
[1778251440719,32.07,80204.95,81.4,-0.06472,0.00011,4.50004]
[1778251441696,32.07,80205.61,81.4,-0.06465,0.00011,4.49597]
[1778251444945,32.07,80212.49,81.4,-0.06388,0.00011,4.4549]
[1778251446520,32.07,80220.35,81.4,-0.06302,0.00011,4.40866]
[1778251449956,32.07,80219.48,81.4,-0.06312,0.00011,4.41369]
[1778251455124,32.07,80220.74,81.4,-0.06298,0.00011,4.40609]
[1778251457184,32.07,80221.57,81.4,-0.06288,0.00011,4.40118]
[1778251460601,32.06,80214.03,81.4,-0.0637,0.00011,4.44526]
[1778251460660,32.06,80214.03,81.4,-0.0637,0.00011,4.44526]
[1778251464161,32.06,80222.32,81.4,-0.0628,0.00011,4.39635]
[1778251466027,32.06,80222.2,81.4,-0.06281,0.00011,4.39705]
[1778251466759,32.06,80222.2,81.4,-0.06281,0.00011,4.39705]
[1778251475146,32.06,80218.1,81.4,-0.06316,0.00011,4.41389]
[1778251480273,32.06,80214.41,81.4,-0.06356,0.00011,4.43535]
[1778251485308,32.06,80209.86,81.4,-0.06405,0.00011,4.46183]
[1778251490343,32.06,80210.19,81.4,-0.06401,0.00011,4.45945]
[1778251495378,32.06,80205.1,81.4,-0.06456,0.00011,4.48912]
[1778251499040,32.06,80206.79,81.4,-0.06437,0.00011,4.47867]
[1778251504441,32.06,80207.55,81.4,-0.06427,0.00011,4.47369]
[1778251509476,32.05,80205.76,81.4,-0.06446,0.00011,4.48373]
[1778251514511,32.05,80204.01,81.4,-0.06464,0.00011,4.49349]
[1778251519557,32.05,80200.6,81.4,-0.06501,0.00011,4.51294]
[1778251520738,32.05,80200.6,81.4,-0.06501,0.00011,4.51294]
[1778251520820,32.05,80191.86,81.4,-0.06598,0.00011,4.56481]
[1778251525893,32.05,80186.87,81.4,-0.06652,0.00011,4.59358]
[1778251528262,32.04,80187.74,81.4,-0.06641,0.00011,4.5875]
[1778251528868,32.04,80177.5,81.4,-0.06757,0.00011,4.64878]
[1778251529632,32.04,80165.93,81.4,-0.0689,0.00012,4.71851]
[1778251532653,32.04,80172.07,81.4,-0.06807,0.00012,4.67253]
[1778251534593,32.04,80177.46,81.4,-0.06744,0.00011,4.63955]
[1778251539702,32.03,80181.0,81.4,-0.067,0.00011,4.61618]
[1778251544737,32.02,80181.93,81.4,-0.06686,0.00011,4.6091]
[1778251549772,32.02,80183.42,81.4,-0.06666,0.00011,4.59861]
[1778251554809,32.02,80178.21,81.4,-0.06723,0.00011,4.62843]
[1778251559844,32.01,80176.71,81.4,-0.06737,0.00011,4.63572]
[1778251563872,32.01,80169.02,81.4,-0.06822,0.00012,4.68072]
[1778251568907,32.0,80171.29,81.4,-0.06792,0.00012,4.66483]
[1778251571928,31.99,80182.37,81.4,-0.06663,0.00011,4.59679]
[1778251574978,31.99,80188.61,81.4,-0.06591,0.00011,4.55882]
[1778251576703,31.99,80193.24,81.4,-0.06539,0.00011,4.5307]
[1778251577450,31.99,80192.6,81.4,-0.06545,0.00011,4.53432]
[1778251581398,31.99,80192.46,81.4,-0.06546,0.00011,4.53437]
[1778251582277,31.99,80191.31,81.4,-0.06558,0.00011,4.54103]
[1778251585023,31.99,80182.32,81.4,-0.06658,0.00011,4.59415]
[1778251590056,31.98,80181.71,81.4,-0.06662,0.00011,4.5963]
[1778251595084,31.98,80186.97,81.4,-0.06591,0.00011,4.55625]
[1778251600085,31.97,80186.42,81.4,-0.06596,0.00011,4.55866]
[1778251605343,31.97,80188.85,81.4,-0.06566,0.00011,4.54289]
[1778251611503,31.97,80193.13,81.4,-0.06516,0.00011,4.51625]
[1778251613217,31.97,80207.36,81.4,-0.06358,0.00011,4.43158]
[1778251618252,31.96,80211.45,81.4,-0.06312,0.00011,4.40728]
[1778251620990,31.96,80212.38,81.4,-0.06302,0.00011,4.4018]
[1778251622280,31.96,80220.52,81.4,-0.06214,0.00011,4.35418]
[1778251624078,31.96,80220.52,81.4,-0.06214,0.00011,4.35418]
[1778251624118,31.97,80221.08,81.4,-0.06208,0.00011,4.35104]
[1778251624168,31.97,80221.08,81.4,-0.06208,0.00011,4.35104]
[1778251624718,31.97,80221.08,81.4,-0.06208,0.00011,4.35104]
[1778251624839,31.97,80221.08,81.4,-0.06208,0.00011,4.35104]
[1778251625036,31.97,80231.8,81.4,-0.06094,0.00011,4.28897]
[1778251626016,31.97,80250.32,81.4,-0.05901,0.0001,4.183]
[1778251626677,31.97,80259.41,81.4,-0.05808,0.0001,4.13182]
[1778251629604,31.97,80254.41,81.4,-0.0586,0.0001,4.16057]
[1778251634026,31.98,80264.97,81.4,-0.05756,0.0001,4.10317]
[1778251637006,31.98,80273.16,81.4,-0.05677,0.0001,4.0587]
[1778251642420,31.99,80271.9,81.4,-0.05694,0.0001,4.0684]
[1778251647455,32.0,80274.58,81.4,-0.05672,0.0001,4.05601]
[1778251652490,32.01,80267.95,81.4,-0.05734,0.0001,4.0889]
[1778251657525,32.01,80263.83,81.4,-0.0578,0.0001,4.11458]
[1778251659240,32.02,80264.13,81.4,-0.05778,0.0001,4.11337]
[1778251662202,32.02,80263.5,81.4,-0.05787,0.0001,4.11827]
[1778251667436,32.03,80269.7,81.4,-0.05729,0.0001,4.08608]
[1778251671623,32.04,80276.77,81.4,-0.05663,0.0001,4.04921]
[1778251675787,32.04,80280.28,81.4,-0.05631,0.0001,4.03139]
[1778251681696,32.06,80281.14,81.4,-0.0563,0.0001,4.03073]
[1778251682611,32.06,80281.14,81.4,-0.0563,0.0001,4.03073]
[1778251682703,32.06,80282.19,81.4,-0.0562,0.0001,4.02547]
[1778251687738,32.07,80284.44,81.4,-0.05603,0.0001,4.01565]
[1778251692773,32.09,80287.18,81.4,-0.0559,0.0001,4.00858]
[1778251697808,32.1,80277.18,81.4,-0.05694,0.0001,4.06677]
[1778251698815,32.1,80269.13,81.4,-0.05776,0.0001,4.11229]
[1778251703850,32.11,80266.17,81.4,-0.05809,0.0001,4.1308]
[1778251709038,32.11,80259.77,81.4,-0.05877,0.0001,4.16825]
[1778251710899,32.11,80247.62,81.4,-0.06004,0.0001,4.23812]
[1778251715935,32.12,80242.62,81.4,-0.06049,0.00011,4.26081]
[1778251720969,32.12,80243.48,81.4,-0.06042,0.0001,4.25672]
[1778251726004,32.12,80243.33,81.4,-0.06045,0.0001,4.25837]
[1778251730032,32.12,80235.41,81.4,-0.0613,0.00011,4.30449]
[1778251734605,32.13,80231.71,81.4,-0.0617,0.00011,4.32618]
[1778251735067,32.13,80225.62,81.4,-0.06235,0.00011,4.36155]
[1778251740103,32.13,80223.39,81.4,-0.06259,0.00011,4.37466]
[1778251743123,32.13,80231.32,81.4,-0.06174,0.00011,4.3287]
[1778251745865,32.13,80230.81,81.4,-0.0618,0.00011,4.33186]
[1778251746045,32.13,80230.81,81.4,-0.0618,0.00011,4.33186]
[1778251746223,32.13,80224.56,81.4,-0.06247,0.00011,4.36822]
[1778251747151,32.13,80210.4,81.4,-0.06401,0.00011,4.45106]
[1778251750173,32.13,80203.18,81.4,-0.0648,0.00011,4.49322]
[1778251750460,32.13,80203.18,81.4,-0.0648,0.00011,4.49322]
[1778251753375,32.12,80194.28,81.4,-0.06579,0.00011,4.5456]
[1778251753410,32.12,80186.8,81.4,-0.06662,0.00011,4.58998]
[1778251754456,32.12,80186.8,81.4,-0.06662,0.00011,4.58998]
[1778251754498,32.12,80182.29,81.4,-0.06714,0.00011,4.61715]
[1778251757565,32.13,80188.12,81.4,-0.06652,0.00011,4.58441]
[1778251757584,32.13,80186.94,81.4,-0.06665,0.00011,4.59147]
[1778251759553,32.13,80185.4,81.4,-0.06684,0.00011,4.60144]
[1778251761803,32.13,80191.62,81.4,-0.06614,0.00011,4.56451]
[1778251767293,32.13,80189.06,81.4,-0.0664,0.00011,4.578]
[1778251771907,32.13,80184.74,81.4,-0.06687,0.00011,4.60288]
[1778251777410,32.12,80188.78,81.4,-0.06628,0.00011,4.56949]
[1778251777511,32.12,80189.59,81.4,-0.06618,0.00011,4.56437]
[1778251778720,32.12,80189.59,81.4,-0.06618,0.00011,4.56437]
[1778251778822,32.12,80189.84,81.4,-0.06617,0.00011,4.56355]
[1778251781391,32.12,80182.53,81.4,-0.06698,0.00011,4.60665]
[1778251784863,32.12,80183.55,81.4,-0.06685,0.00011,4.59953]
[1778251784951,32.11,80184.2,81.4,-0.06677,0.00011,4.59532]
[1778251785621,32.11,80184.2,81.4,-0.06677,0.00011,4.59532]
[1778251785713,32.11,80184.2,81.4,-0.06677,0.00011,4.59532]
[1778251785742,32.11,80184.2,81.4,-0.06677,0.00011,4.59532]
[1778251791355,32.12,80187.21,81.4,-0.06649,0.00011,4.58064]
[1778251792483,32.13,80186.59,81.4,-0.06657,0.00011,4.58512]
[1778251793159,32.13,80187.88,81.4,-0.06645,0.00011,4.57835]
[1778251793827,32.13,80187.88,81.4,-0.06645,0.00011,4.57835]
[1778251793928,32.13,80188.87,81.4,-0.06634,0.00011,4.57262]
[1778251799517,32.14,80184.21,81.4,-0.06694,0.00011,4.60445]
[1778251804692,32.15,80182.86,81.4,-0.06715,0.00011,4.61546]
[1778251804945,32.15,80182.86,81.4,-0.06715,0.00011,4.61546]
[1778251805568,32.16,80172.07,81.4,-0.06841,0.00012,4.68186]
[1778251807001,32.16,80172.07,81.4,-0.06841,0.00012,4.68186]
[1778251811883,32.17,80180.13,81.4,-0.06756,0.00011,4.63714]
[1778251817036,32.18,80184.33,81.4,-0.06715,0.00011,4.61548]
[1778251822948,32.19,80186.05,81.4,-0.06702,0.00011,4.60874]
[1778251824499,32.2,80189.29,81.4,-0.06669,0.00011,4.59152]
[1778251824702,32.2,80196.82,81.4,-0.06584,0.00011,4.54667]
[1778251827724,32.2,80204.79,81.4,-0.06497,0.00011,4.50004]
[1778251829759,32.2,80204.74,81.4,-0.06498,0.00011,4.50059]
[1778251830103,32.2,80204.74,81.4,-0.06498,0.00011,4.50059]
[1778251830745,32.2,80212.12,81.4,-0.06417,0.00011,4.45768]
[1778251831274,32.2,80212.12,81.4,-0.06417,0.00011,4.45768]
[1778251836788,32.2,80218.02,81.4,-0.06342,0.00011,4.41537]
[1778251839885,32.2,80226.74,81.4,-0.06248,0.00011,4.36435]
[1778251845586,32.2,80227.04,81.4,-0.06245,0.00011,4.36267]
[1778251850615,32.2,80222.01,81.4,-0.06299,0.00011,4.39189]
[1778251856300,32.2,80219.05,81.4,-0.0633,0.00011,4.40875]
[1778251862318,32.2,80217.26,81.4,-0.06349,0.00011,4.41875]
[1778251862555,32.2,80217.26,81.4,-0.06349,0.00011,4.41875]
[1778251864196,32.2,80221.66,81.4,-0.06301,0.00011,4.39297]
[1778251867546,32.2,80221.82,81.4,-0.06299,0.00011,4.39181]
[1778251873042,32.19,80209.7,81.4,-0.0643,0.00011,4.46218]
[1778251873315,32.19,80209.7,81.4,-0.0643,0.00011,4.46218]
[1778251879084,32.19,80208.8,81.4,-0.06438,0.00011,4.46642]
[1778251883112,32.19,80199.41,81.4,-0.06541,0.00011,4.52113]
[1778251883326,32.19,80199.41,81.4,-0.06541,0.00011,4.52113]
[1778251890161,32.18,80203.8,81.4,-0.06489,0.00011,4.49355]
[1778251895196,32.18,80206.87,81.4,-0.06444,0.00011,4.4673]
[1778251898217,32.18,80219.81,81.4,-0.06301,0.00011,4.39103]
[1778251903338,32.18,80217.12,81.4,-0.0633,0.00011,4.40654]
[1778251905266,32.18,80206.57,81.4,-0.06445,0.00011,4.46811]
[1778251910301,32.17,80202.43,81.4,-0.06489,0.00011,4.49165]
[1778251910623,32.17,80202.43,81.4,-0.06489,0.00011,4.49165]
[1778251910675,32.17,80202.43,81.4,-0.06489,0.00011,4.49165]
[1778251910779,32.17,80202.43,81.4,-0.06489,0.00011,4.49165]
[1778251911308,32.18,80195.81,81.4,-0.06564,0.00011,4.53105]
[1778251912214,32.18,80195.81,81.4,-0.06564,0.00011,4.53105]
[1778251912315,32.18,80186.35,81.4,-0.06672,0.00011,4.58815]
[1778251913336,32.18,80175.95,81.4,-0.06792,0.00011,4.65121]
[1778251918358,32.19,80173.73,81.4,-0.06822,0.00012,4.66734]
[1778251923393,32.2,80175.87,81.4,-0.06803,0.00012,4.6572]
[1778251928428,32.21,80174.17,81.4,-0.06828,0.00012,4.67031]
[1778251933463,32.21,80170.55,81.4,-0.06875,0.00012,4.69489]
[1778251938499,32.22,80171.17,81.4,-0.06873,0.00012,4.69381]
[1778251943534,32.23,80169.16,81.4,-0.06901,0.00012,4.70859]
[1778251945211,32.23,80169.16,81.4,-0.06901,0.00012,4.70859]
[1778251947270,32.23,80170.63,81.4,-0.06886,0.00012,4.70073]
[1778251949692,32.24,80149.34,81.4,-0.0714,0.00012,4.83243]
[1778251952283,32.24,80141.22,81.4,-0.0723,0.00012,4.87582]
[1778251957383,32.25,80140.55,81.4,-0.07239,0.00012,4.88064]
[1778251962806,32.25,80136.4,81.4,-0.07291,0.00012,4.90746]
[1778251968239,32.25,80134.87,81.4,-0.07312,0.00012,4.91781]
[1778251973298,32.25,80131.42,81.4,-0.07355,0.00012,4.94002]
[1778251975122,32.26,80121.59,81.4,-0.07477,0.00012,5.00173]
[1778251980793,32.26,80118.83,81.4,-0.07512,0.00012,5.01911]
[1778251985828,32.26,80112.62,81.4,-0.07589,0.00013,5.05817]
[1778251989414,32.26,80126.76,81.4,-0.07414,0.00012,4.96972]
[1778251994891,32.26,80125.9,81.4,-0.07426,0.00012,4.97588]
[1778251999928,32.27,80124.96,81.4,-0.07443,0.00012,4.98452]
[1778252001940,32.27,80114.56,81.4,-0.07572,0.00012,5.04978]
[1778252003954,32.27,80122.58,81.4,-0.07473,0.00012,4.9996]
[1778252007174,32.27,80129.43,81.4,-0.07389,0.00012,4.9572]
[1778252013017,32.27,80126.11,81.4,-0.07422,0.00012,4.97138]
[1778252017464,32.27,80131.04,81.4,-0.07362,0.00012,4.94124]
[1778252019154,32.28,80142.73,81.4,-0.07222,0.00012,4.86937]
[1778252024516,32.28,80139.47,81.4,-0.07263,0.00012,4.89079]
[1778252029722,32.28,80146.98,81.4,-0.07176,0.00012,4.84592]
[1778252034958,32.29,80146.74,81.4,-0.07181,0.00012,4.8489]
[1778252038588,32.29,80144.02,81.4,-0.07216,0.00012,4.86675]
[1778252043823,32.3,80144.64,81.4,-0.07211,0.00012,4.86423]
[1778252049476,32.3,80146.07,81.4,-0.07197,0.00012,4.85673]
[1778252049676,32.3,80146.6,81.4,-0.07191,0.00012,4.85375]
[1778252053303,32.3,80155.39,81.4,-0.07088,0.00012,4.80113]
[1778252058373,32.31,80155.54,81.4,-0.07089,0.00012,4.8016]
[1778252067013,32.32,80151.93,81.4,-0.07138,0.00012,4.82657]
[1778252071139,32.32,80153.42,81.4,-0.07122,0.00012,4.81864]
[1778252076465,32.33,80156.02,81.4,-0.07086,0.00012,4.79743]
[1778252081499,32.33,80158.99,81.4,-0.07054,0.00012,4.78107]
[1778252086502,32.34,80165.07,81.4,-0.06986,0.00012,4.74615]
[1778252091776,32.35,80166.81,81.4,-0.06969,0.00012,4.7373]
[1778252091844,32.35,80166.81,81.4,-0.06969,0.00012,4.7373]
[1778252095692,32.35,80174.45,81.4,-0.06885,0.00012,4.69348]
[1778252101639,32.36,80172.29,81.4,-0.06916,0.00012,4.7096]
[1778252105826,32.37,80169.82,81.4,-0.06947,0.00012,4.72598]
[1778252107681,32.37,80160.65,81.4,-0.07057,0.00012,4.78296]
[1778252112716,32.38,80159.59,81.4,-0.07074,0.00012,4.79135]
[1778252116537,32.38,80159.25,81.4,-0.07078,0.00012,4.79378]
[1778252126564,32.39,80155.95,81.4,-0.07125,0.00012,4.81776]
[1778252132975,32.4,80155.5,81.4,-0.07125,0.00012,4.81539]
[1778252135333,32.4,80163.42,81.4,-0.07034,0.00012,4.76856]
[1778252140588,32.41,80163.54,81.4,-0.07037,0.00012,4.7699]
[1778252145420,32.41,80162.03,81.4,-0.07056,0.00012,4.77981]
[1778252150590,32.42,80161.99,81.4,-0.0706,0.00012,4.78218]
[1778252154431,32.42,80163.5,81.4,-0.07045,0.00012,4.77443]
[1778252156176,32.43,80170.57,81.4,-0.06965,0.00012,4.73309]
[1778252162063,32.43,80168.88,81.4,-0.06989,0.00012,4.74547]
[1778252167350,32.44,80174.14,81.4,-0.06932,0.00012,4.71586]
[1778252173144,32.45,80172.37,81.4,-0.06958,0.00012,4.72933]
[1778252175745,32.45,80164.1,81.4,-0.07057,0.00012,4.78064]
[1778252180489,32.46,80161.36,81.4,-0.07092,0.00012,4.79872]
[1778252181668,32.46,80157.73,81.4,-0.07136,0.00012,4.82145]
[1778252182203,32.46,80147.92,81.4,-0.07254,0.00012,4.88172]
[1778252183210,32.46,80130.76,81.4,-0.07463,0.00012,4.98777]
[1778252186232,32.46,80121.74,81.4,-0.07574,0.00012,5.04395]
[1778252189129,32.46,80119.14,81.4,-0.07607,0.00012,5.06008]
[1778252194287,32.46,80117.8,81.4,-0.07613,0.00012,5.06059]
[1778252194932,32.46,80117.8,81.4,-0.07613,0.00012,5.06059]
[1778252200329,32.46,80114.42,81.4,-0.07654,0.00013,5.08137]
[1778252205364,32.46,80114.15,81.4,-0.07657,0.00013,5.08265]
[1778252210399,32.46,80121.04,81.4,-0.0757,0.00012,5.03927]
[1778252214427,32.46,80114.16,81.4,-0.07656,0.00013,5.08217]
[1778252219462,32.46,80117.08,81.4,-0.07619,0.00012,5.06363]
[1778252224497,32.46,80121.04,81.4,-0.07569,0.00012,5.03885]
[1778252229532,32.46,80126.29,81.4,-0.07505,0.00012,5.00624]
[1778252232671,32.46,80127.82,81.4,-0.07486,0.00012,4.99688]
[1778252233634,32.46,80126.88,81.4,-0.07498,0.00012,5.0028]
[1778252235575,32.46,80116.14,81.4,-0.0763,0.00013,5.06941]
[1778252237865,32.46,80114.05,81.4,-0.07656,0.00013,5.08242]
[1778252238465,32.46,80114.05,81.4,-0.07656,0.00013,5.08242]
[1778252238635,32.46,80114.05,81.4,-0.07656,0.00013,5.08242]
[1778252238605,32.46,80103.23,81.4,-0.07793,0.00013,5.15043]
[1778252239062,32.46,80103.23,81.4,-0.07793,0.00013,5.15043]
[1778252239224,32.46,80103.23,81.4,-0.07793,0.00013,5.15043]
[1778252239597,32.46,80103.23,81.4,-0.07793,0.00013,5.15043]
[1778252239690,32.46,80103.23,81.4,-0.07793,0.00013,5.15043]
[1778252239610,32.46,80086.59,81.4,-0.08006,0.00013,5.25583]
[1778252242226,32.45,80087.93,81.4,-0.07988,0.00013,5.24673]
[1778252248840,32.45,80095.13,81.4,-0.07892,0.00013,5.19945]
[1778252249680,32.45,80104.16,81.4,-0.07776,0.00013,5.14219]
[1778252250657,32.45,80104.16,81.4,-0.07776,0.00013,5.14219]
[1778252254487,32.45,80105.61,81.4,-0.07748,0.00013,5.1253]
[1778252256309,32.45,80105.8,81.4,-0.07745,0.00013,5.12398]
[1778252257320,32.45,80104.96,81.4,-0.07755,0.00013,5.12914]
[1778252262357,32.45,80107.9,81.4,-0.07717,0.00013,5.1103]
[1778252263026,32.45,80108.53,81.4,-0.07709,0.00013,5.10631]
[1778252265794,32.44,80100.83,81.4,-0.07807,0.00013,5.15466]
[1778252270829,32.44,80100.21,81.4,-0.07813,0.00013,5.15803]
[1778252275837,32.44,80101.89,81.4,-0.07791,0.00013,5.14705]
[1778252280899,32.44,80094.35,81.4,-0.07886,0.00013,5.19412]
[1778252285934,32.44,80099.35,81.4,-0.07821,0.00013,5.1618]
[1778252288361,32.44,80101.37,81.4,-0.07795,0.00013,5.14893]
[1778252289966,32.44,80093.29,81.4,-0.07898,0.00013,5.19978]
[1778252294256,32.44,80092.91,81.4,-0.07902,0.00013,5.20168]
[1778252295908,32.43,80093.94,81.4,-0.07888,0.00013,5.19481]
[1778252297021,32.43,80084.74,81.4,-0.08006,0.00013,5.25299]
[1778252298740,32.43,80084.74,81.4,-0.08006,0.00013,5.25299]
[1778252298904,32.43,80083.74,81.4,-0.08019,0.00013,5.25912]
[1778252300285,32.43,80089.57,81.4,-0.07942,0.00013,5.22173]
[1778252300366,32.43,80101.04,81.4,-0.07795,0.00013,5.14877]
[1778252305030,32.43,80096.59,81.4,-0.07851,0.00013,5.17661]
[1778252305689,32.43,80096.59,81.4,-0.07851,0.00013,5.17661]
[1778252306457,32.43,80097.04,81.4,-0.07845,0.00013,5.17366]
[1778252308657,32.43,80097.68,81.4,-0.07836,0.00013,5.16935]
[1778252314723,32.43,80104.46,81.4,-0.07739,0.00013,5.1185]
[1778252320767,32.43,80105.92,81.4,-0.0772,0.00013,5.10908]
[1778252330257,32.42,80103.16,81.4,-0.07754,0.00013,5.12594]
[1778252334305,32.42,80099.59,81.4,-0.07799,0.00013,5.14814]
[1778252337292,32.42,80097.87,81.4,-0.0782,0.00013,5.15867]
[1778252338007,32.42,80098.5,81.4,-0.07812,0.00013,5.15455]
[1778252343052,32.42,80098.33,81.4,-0.07813,0.00013,5.15502]
[1778252345700,32.42,80106.63,81.4,-0.07707,0.00013,5.1025]
[1778252348641,32.42,80109.28,81.4,-0.07673,0.00013,5.08576]
[1778252352216,32.42,80109.0,81.4,-0.07677,0.00013,5.08746]
[1778252356859,32.42,80106.8,81.4,-0.07704,0.00013,5.10107]
[1778252356936,32.42,80106.8,81.4,-0.07704,0.00013,5.10107]
[1778252362481,32.42,80112.2,81.4,-0.07636,0.00013,5.06729]
[1778252367638,32.42,80116.78,81.4,-0.07579,0.00012,5.03867]
[1778252373324,32.42,80121.93,81.4,-0.07506,0.00012,4.99956]
[1778252373928,32.42,80121.93,81.4,-0.07507,0.00012,4.99967]
[1778252374569,32.42,80129.83,81.4,-0.0741,0.00012,4.95073]
[1778252375576,32.42,80136.48,81.4,-0.07329,0.00012,4.90982]
[1778252380611,32.43,80134.35,81.4,-0.07357,0.00012,4.92413]
[1778252382623,32.43,80133.73,81.4,-0.07365,0.00012,4.92818]
[1778252383645,32.43,80134.57,81.4,-0.07355,0.00012,4.92321]
[1778252389499,32.43,80134.26,81.4,-0.07361,0.00012,4.92641]
[1778252391376,32.43,80135.14,81.4,-0.07351,0.00012,4.9214]
[1778252396723,32.44,80135.9,81.4,-0.07345,0.00012,4.91804]
[1778252401760,32.44,80127.36,81.4,-0.07451,0.00012,4.97192]
[1778252405788,32.44,80133.88,81.4,-0.07373,0.00012,4.9322]
[1778252409816,32.44,80142.53,81.4,-0.07269,0.00012,4.87973]
[1778252409882,32.44,80142.53,81.4,-0.07269,0.00012,4.87973]
[1778252414557,32.45,80146.9,81.4,-0.07219,0.00012,4.8541]
[1778252417872,32.45,80132.7,81.4,-0.07393,0.00012,4.9424]
[1778252418879,32.45,80125.66,81.4,-0.0748,0.00012,4.98619]
[1778252422907,32.45,80119.21,81.4,-0.0756,0.00012,5.02661]
[1778252426829,32.45,80120.37,81.4,-0.07546,0.00012,5.01944]
[1778252425928,32.45,80126.85,81.4,-0.07466,0.00012,4.97919]
[1778252428814,32.45,80144.6,81.4,-0.07251,0.00012,4.87022]
[1778252429160,32.45,80154.9,81.4,-0.07127,0.00012,4.80726]
[1778252430963,32.46,80161.52,81.4,-0.07051,0.00012,4.76784]
[1778252432106,32.46,80161.52,81.4,-0.07051,0.00012,4.76784]
[1778252432205,32.46,80161.37,81.4,-0.07044,0.00012,4.76183]
[1778252438013,32.46,80161.65,81.4,-0.0704,0.00012,4.75994]
[1778252443149,32.46,80164.01,81.4,-0.07012,0.00012,4.74548]
[1778252446070,32.46,80171.8,81.4,-0.06921,0.00012,4.69843]
[1778252451105,32.46,80173.24,81.4,-0.06905,0.00012,4.69014]
[1778252456140,32.46,80169.65,81.4,-0.06947,0.00012,4.71214]
[1778252459342,32.46,80168.3,81.4,-0.06963,0.00012,4.72037]
[1778252459348,32.46,80168.3,81.4,-0.06963,0.00012,4.72037]
[1778252459398,32.46,80163.23,81.4,-0.07023,0.00012,4.75104]
[1778252465203,32.47,80159.96,81.4,-0.07065,0.00012,4.77298]
[1778252468912,32.47,80161.51,81.4,-0.07049,0.00012,4.76444]
[1778252469264,32.47,80159.48,81.4,-0.07073,0.00012,4.77718]
[1778252469268,32.47,80155.95,81.4,-0.07116,0.00012,4.79904]
[1778252470326,32.47,80148.22,81.4,-0.07209,0.00012,4.84657]
[1778252476280,32.47,80149.73,81.4,-0.07189,0.00012,4.83629]
[1778252481761,32.47,80148.04,81.4,-0.07208,0.00012,4.84587]
[1778252481856,32.47,80147.23,81.4,-0.07217,0.00012,4.85065]
[1778252484127,32.47,80149.2,81.4,-0.07194,0.00012,4.8389]
[1778252487365,32.47,80151.76,81.4,-0.07165,0.00012,4.82421]
[1778252487460,32.47,80151.72,81.4,-0.07166,0.00012,4.82479]
[1778252488366,32.47,80158.81,81.4,-0.07083,0.00012,4.78198]
[1778252490991,32.47,80153.64,81.4,-0.07143,0.00012,4.81311]
[1778252491387,32.47,80151.31,81.4,-0.07162,0.00012,4.81993]
[1778252495268,32.48,80147.81,81.4,-0.07205,0.00012,4.84233]
[1778252499256,32.48,80150.7,81.4,-0.07174,0.00012,4.82624]
[1778252504643,32.49,80153.72,81.4,-0.07141,0.00012,4.80952]
[1778252508087,32.49,80156.46,81.4,-0.07111,0.00012,4.79424]
[1778252508508,32.49,80162.39,81.4,-0.07041,0.00012,4.75818]
[1778252510676,32.49,80169.89,81.4,-0.06953,0.00012,4.71288]
[1778252516564,32.49,80172.04,81.4,-0.06929,0.00012,4.70015]
[1778252521599,32.49,80172.1,81.4,-0.06928,0.00012,4.70005]
[1778252526797,32.49,80176.38,81.4,-0.06879,0.00012,4.67465]
[1778252528078,32.49,80182.8,81.4,-0.06806,0.00011,4.63644]
[1778252528471,32.49,80182.8,81.4,-0.06806,0.00011,4.63644]
[1778252528650,32.49,80186.53,81.4,-0.06762,0.00011,4.61376]
[1778252529595,32.49,80186.53,81.4,-0.06762,0.00011,4.61376]
[1778252529657,32.49,80186.37,81.4,-0.06763,0.00011,4.61431]
[1778252534428,32.49,80188.15,81.4,-0.06745,0.00011,4.60456]
[1778252539729,32.5,80188.67,81.4,-0.06741,0.00011,4.60275]
[1778252541743,32.5,80177.42,81.4,-0.06871,0.00012,4.67036]
[1778252542750,32.5,80163.64,81.4,-0.07032,0.00012,4.75346]
[1778252543593,32.5,80163.64,81.4,-0.07032,0.00012,4.75346]
[1778252543605,32.5,80163.64,81.4,-0.07032,0.00012,4.75346]
[1778252543964,32.5,80145.6,81.4,-0.07246,0.00012,4.86326]
[1778252544979,32.5,80145.6,81.4,-0.07246,0.00012,4.86326]
[1778252545084,32.5,80140.16,81.4,-0.07313,0.00012,4.89694]
[1778252546169,32.5,80137.96,81.4,-0.0734,0.00012,4.91072]
[1778252546284,32.5,80137.96,81.4,-0.0734,0.00012,4.91072]
[1778252546288,32.5,80137.96,81.4,-0.0734,0.00012,4.91072]
[1778252546778,32.5,80126.35,81.4,-0.07482,0.00012,4.98268]
[1778252547980,32.5,80126.35,81.4,-0.07482,0.00012,4.98268]
[1778252553827,32.5,80122.52,81.4,-0.07521,0.00012,4.99965]
[1778252555841,32.5,80114.81,81.4,-0.07617,0.00013,5.04781]
[1778252560876,32.5,80118.46,81.4,-0.07572,0.00012,5.02526]
[1778252565911,32.51,80119.74,81.4,-0.07557,0.00012,5.01759]
[1778252566181,32.51,80119.74,81.4,-0.07557,0.00012,5.01759]
[1778252571953,32.51,80112.21,81.4,-0.07651,0.00013,5.06486]
[1778252572960,32.51,80105.4,81.4,-0.07737,0.00013,5.10755]
[1778252574470,32.51,80102.91,81.4,-0.07769,0.00013,5.12314]
[1778252577033,32.51,80095.69,81.4,-0.0786,0.00013,5.16843]
[1778252576988,32.5,80087.39,81.4,-0.07967,0.00013,5.22084]
[1778252581017,32.5,80080.99,81.4,-0.08048,0.00013,5.26043]
[1778252584038,32.5,80091.5,81.4,-0.07909,0.00013,5.19261]
[1778252584678,32.5,80091.5,81.4,-0.07909,0.00013,5.19261]
[1778252592265,32.49,80082.38,81.4,-0.08024,0.00013,5.24894]
[1778252594719,32.49,80083.78,81.4,-0.08005,0.00013,5.2394]
[1778252597078,32.49,80081.53,81.4,-0.08032,0.00013,5.25284]
[1778252601205,32.48,80079.63,81.4,-0.08054,0.00013,5.26367]
[1778252602703,32.48,80078.61,81.4,-0.08067,0.00013,5.26984]
[1778252602866,32.48,80078.61,81.4,-0.08067,0.00013,5.26984]
[1778252603870,32.48,80075.53,81.4,-0.08106,0.00013,5.28879]
[1778252603928,32.48,80075.53,81.4,-0.08106,0.00013,5.28879]
[1778252603981,32.48,80063.65,81.4,-0.08262,0.00013,5.36455]
[1778252604537,32.48,80063.65,81.4,-0.08262,0.00013,5.36455]
[1778252605222,32.48,80058.08,81.4,-0.08335,0.00013,5.39993]
[1778252607389,32.48,80049.6,81.4,-0.08448,0.00014,5.45427]
[1778252607391,32.48,80049.6,81.4,-0.08448,0.00014,5.45427]
[1778252607836,32.48,80049.6,81.4,-0.08448,0.00014,5.45427]
[1778252607945,32.47,80038.21,81.4,-0.08601,0.00014,5.5271]
[1778252608253,32.47,80038.21,81.4,-0.08601,0.00014,5.5271]
[1778252611550,32.47,80027.82,81.4,-0.08741,0.00014,5.5936]
[1778252613600,32.46,80025.26,81.4,-0.08763,0.00014,5.601]
[1778252615042,32.46,80030.12,81.4,-0.08692,0.00014,5.56745]
[1778252615629,32.46,80031.03,81.4,-0.08679,0.00014,5.56148]
[1778252616896,32.45,80026.5,81.4,-0.08739,0.00014,5.58963]
[1778252616917,32.45,80026.5,81.4,-0.08739,0.00014,5.58963]
[1778252617635,32.45,80023.39,81.4,-0.0878,0.00014,5.60925]
[1778252617838,32.45,80023.39,81.4,-0.0878,0.00014,5.60925]
[1778252618007,32.44,80015.81,81.4,-0.08885,0.00014,5.65835]
[1778252618771,32.44,80005.7,81.4,-0.09027,0.00014,5.72498]
[1778252619682,32.44,80005.7,81.4,-0.09027,0.00014,5.72498]
[1778252619873,32.44,80002.43,81.4,-0.09073,0.00014,5.74632]
[1778252622326,32.44,80014.07,81.4,-0.08904,0.00014,5.66727]
[1778252623090,32.44,80014.07,81.4,-0.08904,0.00014,5.66727]
[1778252623145,32.44,80014.07,81.4,-0.08904,0.00014,5.66727]
[1778252623333,32.43,80021.06,81.4,-0.08804,0.00014,5.62031]
[1778252624298,32.43,80021.06,81.4,-0.08804,0.00014,5.62031]
[1778252624340,32.43,80027.74,81.4,-0.08709,0.00014,5.57549]
[1778252625508,32.43,80027.74,81.4,-0.08709,0.00014,5.57549]
[1778252625550,32.43,80027.74,81.4,-0.08709,0.00014,5.57549]
[1778252631389,32.42,80032.85,81.4,-0.08628,0.00014,5.53686]
[1778252634799,32.41,80037.51,81.4,-0.08561,0.00014,5.50497]
[1778252635417,32.41,80028.47,81.4,-0.08682,0.00014,5.56288]
[1778252636424,32.4,80019.0,81.4,-0.08813,0.00014,5.6246]
[1778252638307,32.4,80019.51,81.4,-0.08804,0.00014,5.62049]
[1778252642429,32.39,80020.02,81.4,-0.0879,0.00014,5.61384]
[1778252647501,32.38,80020.21,81.4,-0.08778,0.00014,5.60781]
[1778252652536,32.36,80021.96,81.4,-0.08745,0.00014,5.59227]
[1778252657571,32.35,80014.26,81.4,-0.08845,0.00014,5.63927]
[1778252662607,32.34,80013.07,81.4,-0.08853,0.00014,5.64295]
[1778252667644,32.32,80010.71,81.4,-0.08877,0.00014,5.65435]
[1778252668372,32.32,80010.71,81.4,-0.08877,0.00014,5.65435]
[1778252668671,32.32,80004.16,81.4,-0.08968,0.00014,5.69704]
[1778252670685,32.31,79997.83,81.4,-0.09053,0.00014,5.73648]
[1778252671539,32.31,79997.83,81.4,-0.09053,0.00014,5.73648]
[1778252671692,32.31,79995.51,81.4,-0.09073,0.00014,5.74317]
[1778252674966,32.31,79992.02,81.4,-0.09122,0.00014,5.76552]
[1778252676727,32.3,79983.07,81.4,-0.09249,0.00015,5.82426]
[1778252681762,32.29,79985.26,81.4,-0.09212,0.00015,5.80711]
[1778252685790,32.29,79992.91,81.4,-0.09097,0.00014,5.75415]
[1778252690106,32.28,79984.64,81.4,-0.09214,0.00015,5.80813]
[1778252691832,32.28,79977.84,81.4,-0.09311,0.00015,5.853]
[1778252696867,32.27,79976.18,81.4,-0.0933,0.00015,5.86161]
[1778252701902,32.27,79977.22,81.4,-0.09309,0.00015,5.85199]
[1778252703931,32.26,79991.18,81.4,-0.09104,0.00014,5.75712]
[1778252705155,32.26,79991.18,81.4,-0.09104,0.00014,5.75712]
[1778252705262,32.26,79990.51,81.4,-0.09113,0.00014,5.76124]
[1778252705945,32.26,79988.23,81.4,-0.09144,0.00014,5.77566]
[1778252707327,32.26,79990.74,81.4,-0.09106,0.00014,5.75793]
[1778252707970,32.25,79993.42,81.4,-0.09066,0.00014,5.73961]
[1778252709984,32.25,79982.43,81.4,-0.09224,0.00015,5.81266]
[1778252715019,32.24,79980.45,81.4,-0.09248,0.00015,5.82364]
[1778252720054,32.24,79981.94,81.4,-0.09221,0.00015,5.81136]
[1778252725144,32.23,79982.36,81.4,-0.09211,0.00015,5.80674]
[1778252735159,32.22,79978.92,81.4,-0.0924,0.00015,5.81707]
[1778252740194,32.21,79979.04,81.4,-0.09233,0.00015,5.81396]
[1778252746042,32.2,79977.8,81.4,-0.09247,0.00015,5.82046]
[1778252751271,32.19,79974.84,81.4,-0.09284,0.00015,5.83708]
[1778252756306,32.18,79975.36,81.4,-0.09271,0.00015,5.83119]
[1778252761956,32.18,79974.33,81.4,-0.09282,0.00015,5.83626]
[1778252763081,32.17,79975.64,81.4,-0.09261,0.00015,5.82646]
[1778252763107,32.17,79975.64,81.4,-0.09261,0.00015,5.82646]
[1778252763134,32.17,79974.92,81.4,-0.0927,0.00015,5.83085]
[1778252763566,32.17,79974.92,81.4,-0.0927,0.00015,5.83085]
[1778252763960,32.17,79983.14,81.4,-0.09148,0.00015,5.77452]
[1778252764793,32.17,79983.14,81.4,-0.09148,0.00015,5.77452]
[1778252764851,32.17,79983.14,81.4,-0.09148,0.00015,5.77452]
[1778252765382,32.17,79983.14,81.4,-0.09148,0.00015,5.77452]
[1778252765194,32.17,79998.24,81.4,-0.08929,0.00014,5.67239]
[1778252765568,32.17,79998.24,81.4,-0.08929,0.00014,5.67239]
[1778252765732,32.17,80014.56,81.4,-0.08698,0.00014,5.56385]
[1778252766791,32.17,80014.56,81.4,-0.08698,0.00014,5.56385]
[1778252766890,32.16,80022.73,81.4,-0.08581,0.00014,5.50852]
[1778252768780,32.16,80015.56,81.4,-0.0868,0.00014,5.55519]
[1778252774824,32.15,80020.3,81.4,-0.08607,0.00014,5.52052]
[1778252778926,32.14,80013.38,81.4,-0.08697,0.00014,5.5635]
[1778252782307,32.13,80020.98,81.4,-0.08586,0.00014,5.51048]
[1778252782497,32.13,80022.05,81.4,-0.08569,0.00014,5.50278]
[1778252784133,32.13,80022.05,81.4,-0.08569,0.00014,5.50278]
[1778252789244,32.13,80021.89,81.4,-0.0857,0.00014,5.50322]
[1778252790086,32.13,80022.26,81.4,-0.08565,0.00014,5.50067]
[1778252790188,32.13,80026.07,81.4,-0.08511,0.00014,5.47487]
[1778252790464,32.13,80026.07,81.4,-0.08511,0.00014,5.47487]
[1778252790553,32.13,80023.41,81.4,-0.08548,0.00014,5.49239]
[1778252794552,32.13,80020.97,81.4,-0.0857,0.00014,5.50045]
[1778252794581,32.13,80020.74,81.4,-0.08573,0.00014,5.50186]
[1778252796595,32.12,80030.41,81.4,-0.08437,0.00014,5.43699]
[1778252799703,32.12,80032.68,81.4,-0.08404,0.00014,5.42096]
[1778252800489,32.12,80032.03,81.4,-0.08412,0.00014,5.42474]
[1778252800710,32.12,80032.03,81.4,-0.08412,0.00014,5.42474]
[1778252800859,32.12,80043.39,81.4,-0.08256,0.00013,5.35001]
[1778252801630,32.11,80051.99,81.4,-0.0814,0.00013,5.29363]
[1778252805904,32.11,80058.17,81.4,-0.08056,0.00013,5.2527]
[1778252807806,32.11,80062.39,81.4,-0.07999,0.00013,5.22501]
[1778252808768,32.11,80064.12,81.4,-0.07976,0.00013,5.21348]
[1778252814953,32.11,80066.23,81.4,-0.07946,0.00013,5.19909]
[1778252815737,32.1,80056.35,81.4,-0.08076,0.00013,5.26243]
[1778252819805,32.1,80056.74,81.4,-0.08069,0.00013,5.25918]
[1778252823793,32.1,80065.38,81.4,-0.07953,0.00013,5.20222]
[1778252828836,32.1,80066.59,81.4,-0.07936,0.00013,5.19385]
[1778252830052,32.1,80066.11,81.4,-0.07942,0.00013,5.19678]
[1778252830165,32.1,80066.11,81.4,-0.07942,0.00013,5.19678]
[1778252830391,32.09,80065.7,81.4,-0.07947,0.00013,5.19926]
[1778252832365,32.09,80073.41,81.4,-0.07846,0.00013,5.14954]
[1778252833069,32.09,80073.41,81.4,-0.07846,0.00013,5.14954]
[1778252835877,32.09,80081.31,81.4,-0.07743,0.00013,5.09887]
[1778252839383,32.09,80082.42,81.4,-0.07729,0.00013,5.0918]
[1778252840912,32.09,80095.23,81.4,-0.07566,0.00013,5.01069]
[1778252845639,32.09,80090.81,81.4,-0.07622,0.00013,5.039]
[1778252850548,32.1,80089.55,81.4,-0.07639,0.00013,5.04742]
[1778252850982,32.09,80089.92,81.4,-0.07634,0.00013,5.04466]
[1778252851350,32.09,80089.92,81.4,-0.07634,0.00013,5.04466]
[1778252851989,32.09,80085.69,81.4,-0.07678,0.00013,5.06398]
[1778252853000,32.09,80072.41,81.4,-0.07849,0.00013,5.14862]
[1778252858040,32.09,80074.18,81.4,-0.07825,0.00013,5.13683]
[1778252864025,32.09,80074.74,81.4,-0.07817,0.00013,5.13293]
[1778252867022,32.09,80076.06,81.4,-0.078,0.00013,5.12423]
[1778252868110,32.09,80059.69,81.4,-0.08013,0.00013,5.22908]
[1778252871171,32.09,80060.19,81.4,-0.08006,0.00013,5.22543]
[1778252876213,32.09,80053.45,81.4,-0.08093,0.00013,5.26779]
[1778252876218,32.09,80053.45,81.4,-0.08093,0.00013,5.26779]
[1778252877349,32.08,80053.17,81.4,-0.08095,0.00013,5.26906]
[1778252883215,32.08,80051.53,81.4,-0.08114,0.00013,5.27801]
[1778252885334,32.08,80049.67,81.4,-0.08138,0.00013,5.2898]
[1778252885390,32.08,80048.41,81.4,-0.08154,0.00013,5.29768]
[1778252890684,32.07,80044.56,81.4,-0.08203,0.00013,5.32109]
[1778252891778,32.07,80043.72,81.4,-0.08213,0.00013,5.32622]
[1778252892004,32.07,80043.72,81.4,-0.08213,0.00013,5.32622]
[1778252892446,32.07,80044.1,81.4,-0.08207,0.00013,5.3234]
[1778252892601,32.07,80044.1,81.4,-0.08207,0.00013,5.3234]
[1778252894293,32.07,80029.45,81.4,-0.08405,0.00014,5.41844]
[1778252895519,32.07,80024.01,81.4,-0.08479,0.00014,5.45372]
[1778252901336,32.06,80020.97,81.4,-0.08515,0.00014,5.47094]
[1778252905590,32.05,80020.45,81.4,-0.08516,0.00014,5.47157]
[1778252907372,32.05,80011.74,81.4,-0.08636,0.00014,5.52861]
[1778252907384,32.04,80005.33,81.4,-0.08725,0.00014,5.57055]
[1778252910644,32.04,79997.83,81.4,-0.08826,0.00014,5.61836]
[1778252916067,32.03,79995.53,81.4,-0.08842,0.00014,5.6228]
[1778252919468,32.02,79988.88,81.4,-0.08929,0.00014,5.66339]
[1778252924503,32.0,79984.38,81.4,-0.08985,0.00014,5.6894]
[1778252929538,31.99,79986.52,81.4,-0.08945,0.00014,5.67065]
[1778252934573,31.97,79983.85,81.4,-0.08974,0.00014,5.68434]
[1778252935472,31.97,79983.85,81.4,-0.08974,0.00014,5.68434]
[1778252935762,31.97,79983.85,81.4,-0.08974,0.00014,5.68434]
[1778252935764,31.97,79983.85,81.4,-0.08974,0.00014,5.68434]
[1778252935856,31.97,79983.85,81.4,-0.08974,0.00014,5.68434]
[1778252935918,31.97,79975.91,81.4,-0.09087,0.00015,5.73703]
[1778252936587,31.97,79966.76,81.4,-0.09221,0.00015,5.79858]
[1778252941622,31.96,79969.01,81.4,-0.09183,0.00015,5.78113]
[1778252946657,31.96,79969.46,81.4,-0.09172,0.00015,5.77616]
[1778252951320,31.95,79960.03,81.4,-0.09308,0.00015,5.83843]
[1778252951937,31.95,79948.24,81.4,-0.09483,0.00015,5.91844]
[1778252953073,31.95,79941.16,81.4,-0.09588,0.00015,5.96641]
[1778252953659,31.95,79941.16,81.4,-0.09588,0.00015,5.96641]
[1778252958557,31.94,79938.38,81.4,-0.09625,0.00015,5.98283]
[1778252960761,31.93,79954.08,81.4,-0.09384,0.00015,5.87315]
[1778252965102,31.93,79959.12,81.4,-0.09304,0.00015,5.83676]
[1778252965103,31.93,79960.25,81.4,-0.09286,0.00015,5.82861]
[1778252966017,31.92,79970.9,81.4,-0.09127,0.00015,5.75527]
[1778252967104,31.92,79970.9,81.4,-0.09127,0.00015,5.75527]
[1778252967194,31.92,79976.5,81.4,-0.09044,0.00015,5.71653]
[1778252970579,31.92,79975.7,81.4,-0.09054,0.00015,5.72141]
[1778252970835,31.92,79976.74,81.4,-0.09038,0.00015,5.71412]
[1778252972649,31.91,79978.8,81.4,-0.08996,0.00015,5.69159]
[1778252972651,31.91,79978.8,81.4,-0.08996,0.00015,5.69159]
[1778252974206,31.91,79978.87,81.4,-0.08994,0.00015,5.69036]
[1778252978393,31.9,79980.62,81.4,-0.08961,0.00014,5.67517]
[1778252979293,31.9,79982.56,81.4,-0.08931,0.00014,5.66126]
[1778252984930,31.88,79982.67,81.4,-0.08919,0.00014,5.65552]
[1778252985030,31.88,79979.66,81.4,-0.08961,0.00014,5.67504]
[1778252986471,31.88,79974.54,81.4,-0.09035,0.00015,5.70933]
[1778252987954,31.88,79961.5,81.4,-0.09225,0.00015,5.79736]
[1778252992989,31.87,79964.18,81.4,-0.09182,0.00015,5.7774]
[1778252998024,31.87,79958.29,81.4,-0.09265,0.00015,5.81573]
[1778253000387,31.87,79958.62,81.4,-0.09259,0.00015,5.81309]
[1778253001188,31.86,79949.73,81.4,-0.0939,0.00015,5.8731]
[1778253003073,31.86,79949.32,81.4,-0.09395,0.00015,5.87543]
[1778253004076,31.86,79961.1,81.4,-0.09218,0.00015,5.79398]
[1778253009108,31.85,79965.12,81.4,-0.09155,0.00015,5.76494]
[1778253012287,31.85,79956.79,81.4,-0.09276,0.00015,5.82078]
[1778253013136,31.85,79947.62,81.4,-0.09413,0.00015,5.88316]
[1778253016157,31.85,79958.23,81.4,-0.09251,0.00015,5.80915]
[1778253021192,31.84,79956.96,81.4,-0.09266,0.00015,5.81596]
[1778253026227,31.83,79957.7,81.4,-0.09251,0.00015,5.80894]
[1778253031478,31.83,79954.14,81.4,-0.093,0.00015,5.83168]
[1778253037670,31.82,79946.05,81.4,-0.09403,0.00015,5.87589]
[1778253046367,31.8,79945.76,81.4,-0.09398,0.00015,5.87344]
[1778253051402,31.8,79945.52,81.4,-0.09396,0.00015,5.87264]
[1778253056451,31.79,79947.21,81.4,-0.09366,0.00015,5.85862]
[1778253059478,31.78,79954.91,81.4,-0.09248,0.00015,5.80452]
[1778253061077,31.78,79956.99,81.4,-0.09216,0.00015,5.78992]
[1778253061492,31.78,79963.95,81.4,-0.09112,0.00015,5.74209]
[1778253061897,31.78,79963.95,81.4,-0.09112,0.00015,5.74209]
[1778253062499,31.78,79965.96,81.4,-0.09081,0.00015,5.72762]
[1778253066528,31.78,79954.49,81.4,-0.09248,0.00015,5.80472]
[1778253067046,31.78,79954.49,81.4,-0.09248,0.00015,5.80472]
[1778253067534,31.77,79945.54,81.4,-0.09381,0.00015,5.86569]
[1778253070502,31.77,79945.39,81.4,-0.09381,0.00015,5.86578]
[1778253071852,31.77,79948.42,81.4,-0.09335,0.00015,5.8445]
[1778253072486,31.77,79955.48,81.4,-0.09227,0.00015,5.79483]
[1778253072569,31.77,79964.21,81.4,-0.09098,0.00015,5.73528]
[1778253078381,31.76,79969.39,81.4,-0.09015,0.00015,5.69701]
[1778253078382,31.76,79969.39,81.4,-0.09015,0.00015,5.69701]
[1778253079422,31.75,79970.04,81.4,-0.09003,0.00015,5.69116]
[1778253084653,31.74,79972.83,81.4,-0.08952,0.00015,5.66748]
[1778253087671,31.73,79972.37,81.4,-0.08955,0.00015,5.66899]
[1778253089737,31.73,79978.48,81.4,-0.08863,0.00014,5.62605]
[1778253094166,31.72,79980.1,81.4,-0.08823,0.00014,5.60446]
[1778253099759,31.7,79980.01,81.4,-0.08814,0.00014,5.60016]
[1778253102403,31.7,79979.62,81.4,-0.08818,0.00014,5.6021]
[1778253103296,31.7,79979.62,81.4,-0.08815,0.00014,5.60069]
[1778253103329,31.69,79987.49,81.4,-0.08701,0.00014,5.54703]
[1778253108586,31.69,79991.66,81.4,-0.08637,0.00014,5.51667]
[1778253113541,31.68,79990.93,81.4,-0.08642,0.00014,5.51926]
[1778253114867,31.67,79980.33,81.4,-0.0879,0.00014,5.58881]
[1778253116372,31.67,79980.33,81.4,-0.0879,0.00014,5.58881]
[1778253119902,31.66,79969.67,81.4,-0.08937,0.00015,5.65735]
[1778253120598,31.66,79969.67,81.4,-0.08937,0.00015,5.65735]
[1778253120668,31.66,79969.67,81.4,-0.08937,0.00015,5.65735]
[1778253121358,31.66,79966.62,81.4,-0.08979,0.00015,5.67712]
[1778253122018,31.66,79966.62,81.4,-0.08979,0.00015,5.67712]
[1778253122473,31.66,79954.82,81.4,-0.09152,0.00015,5.75733]
[1778253122923,31.66,79932.67,81.4,-0.09485,0.00015,5.90976]
[1778253126322,31.65,79931.81,81.4,-0.09495,0.00015,5.91415]
[1778253129236,31.65,79931.09,81.4,-0.09504,0.00015,5.91808]
[1778253132581,31.64,79926.27,81.4,-0.09573,0.00015,5.94938]
[1778253132591,31.64,79917.0,81.4,-0.09715,0.00016,6.01331]
[1778253132983,31.64,79917.0,81.4,-0.09715,0.00016,6.01331]
[1778253133038,31.64,79917.0,81.4,-0.09715,0.00016,6.01331]
[1778253133440,31.64,79917.0,81.4,-0.09715,0.00016,6.01331]
[1778253133543,31.64,79917.0,81.4,-0.09715,0.00016,6.01331]
[1778253133499,31.64,79897.81,81.4,-0.10015,0.00016,6.14719]
[1778253134025,31.64,79897.81,81.4,-0.10015,0.00016,6.14719]
[1778253134405,31.64,79897.81,81.4,-0.10015,0.00016,6.14719]
[1778253134535,31.64,79878.03,81.4,-0.10331,0.00016,6.28637]
[1778253134858,31.64,79878.03,81.4,-0.10331,0.00016,6.28637]
[1778253134988,31.64,79878.03,81.4,-0.10331,0.00016,6.28637]
[1778253135242,31.64,79878.03,81.4,-0.10331,0.00016,6.28637]
[1778253135525,31.64,79868.69,81.4,-0.10482,0.00016,6.352]
[1778253136017,31.64,79857.38,81.4,-0.10669,0.00017,6.43273]
[1778253137981,31.61,79857.6,81.4,-0.10647,0.00017,6.42322]
[1778253139179,31.61,79857.16,81.4,-0.10654,0.00017,6.42636]
[1778253139597,31.57,79856.54,81.4,-0.10632,0.00017,6.41663]
[1778253141807,31.55,79854.17,81.4,-0.10658,0.00017,6.42785]
[1778253142373,31.54,79860.67,81.4,-0.10543,0.00017,6.37812]
[1778253143592,31.54,79860.67,81.4,-0.10543,0.00017,6.37812]
[1778253143404,31.54,79867.22,81.4,-0.10434,0.00016,6.33107]
[1778253144365,31.53,79879.32,81.4,-0.10236,0.00016,6.24435]
[1778253145055,31.53,79879.32,81.4,-0.10236,0.00016,6.24435]
[1778253145370,31.53,79879.32,81.4,-0.10236,0.00016,6.24435]
[1778253145429,31.53,79885.9,81.4,-0.10129,0.00016,6.19724]
[1778253148099,31.53,79898.48,81.4,-0.09926,0.00016,6.10719]
[1778253151032,31.53,79901.27,81.4,-0.09879,0.00016,6.08647]
[1778253156127,31.52,79891.7,81.4,-0.10013,0.00016,6.14303]
[1778253158846,31.51,79885.84,81.4,-0.10103,0.00016,6.18271]
[1778253159654,31.51,79885.54,81.4,-0.10107,0.00016,6.18423]
[1778253163351,31.5,79878.73,81.4,-0.10213,0.00016,6.23129]
[1778253163420,31.5,79885.38,81.4,-0.10105,0.00016,6.18368]
[1778253164215,31.5,79892.12,81.4,-0.09996,0.00016,6.13541]
[1778253169457,31.49,79897.38,81.4,-0.09908,0.00016,6.09625]
[1778253171560,31.49,79900.54,81.4,-0.09857,0.00016,6.07353]
[1778253177306,31.49,79903.83,81.4,-0.098,0.00016,6.04809]
[1778253179437,31.48,79890.3,81.4,-0.10014,0.00016,6.14306]
[1778253182640,31.48,79885.08,81.4,-0.10096,0.00016,6.17935]
[1778253183563,31.48,79885.32,81.4,-0.10091,0.00016,6.17738]
[1778253186960,31.48,79882.87,81.4,-0.10131,0.00016,6.19503]
[1778253188295,31.48,79877.53,81.4,-0.10218,0.00016,6.23302]
[1778253188810,31.48,79872.08,81.4,-0.10306,0.00016,6.27183]
[1778253188880,31.48,79872.08,81.4,-0.10306,0.00016,6.27183]
[1778253192420,31.48,79863.33,81.4,-0.10449,0.00016,6.33393]
[1778253193423,31.48,79863.33,81.4,-0.10449,0.00016,6.33393]
[1778253195029,31.48,79857.7,81.4,-0.10541,0.00017,6.37389]
[1778253195065,31.48,79857.7,81.4,-0.10541,0.00017,6.37389]
[1778253195547,31.48,79853.68,81.4,-0.10608,0.00017,6.40268]
[1778253195999,31.48,79853.68,81.4,-0.10608,0.00017,6.40268]
[1778253196001,31.48,79853.68,81.4,-0.10608,0.00017,6.40268]
[1778253196007,31.48,79853.68,81.4,-0.10608,0.00017,6.40268]
[1778253196501,31.48,79853.68,81.4,-0.10608,0.00017,6.40268]
[1778253198111,31.48,79855.69,81.4,-0.10574,0.00017,6.38807]
[1778253199810,31.48,79863.63,81.4,-0.10442,0.00016,6.3311]
[1778253206679,31.48,79865.71,81.4,-0.10409,0.00016,6.31646]
[1778253209983,31.48,79859.64,81.4,-0.10509,0.00017,6.35996]
[1778253209984,31.48,79859.64,81.4,-0.10509,0.00017,6.35996]
[1778253213568,31.48,79865.81,81.4,-0.10396,0.00016,6.30779]
[1778253215242,31.48,79866.49,81.4,-0.10385,0.00016,6.30299]
[1778253220616,31.48,79866.78,81.4,-0.10381,0.00016,6.30131]
[1778253222735,31.48,79866.12,81.4,-0.10392,0.00016,6.30615]
[1778253223198,31.48,79866.12,81.4,-0.10392,0.00016,6.30615]
[1778253223867,31.48,79869.99,81.4,-0.10329,0.00016,6.2786]
[1778253225928,31.48,79872.81,81.4,-0.10283,0.00016,6.25872]
[1778253227820,31.48,79875.35,81.4,-0.10243,0.00016,6.24092]
[1778253227990,31.48,79875.35,81.4,-0.10243,0.00016,6.24092]
[1778253228355,31.48,79875.35,81.4,-0.10243,0.00016,6.24092]
[1778253230974,31.49,79886.01,81.4,-0.10072,0.00016,6.16591]
[1778253232400,31.49,79885.97,82.3,-0.10074,0.00016,6.16646]
[1778253234220,31.49,79885.25,82.3,-0.10086,0.00016,6.17209]
[1778253234309,31.49,79885.25,82.3,-0.10087,0.00016,6.17235]
[1778253236233,31.49,79883.67,82.3,-0.10112,0.00016,6.18354]
[1778253236315,31.49,79882.51,82.3,-0.1013,0.00016,6.19135]
[1778253236808,31.49,79882.51,82.3,-0.1013,0.00016,6.19135]
[1778253237308,31.49,79882.51,82.3,-0.1013,0.00016,6.19135]
[1778253237468,31.49,79882.5,82.3,-0.10131,0.00016,6.19165]
[1778253238051,31.49,79882.5,82.1,-0.10131,0.00016,6.19165]
[1778253238051,31.49,79882.5,82.1,-0.10131,0.00016,6.19165]
[1778253238094,31.49,79882.5,82.1,-0.10131,0.00016,6.19165]
[1778253238390,31.49,79882.21,82.1,-0.10136,0.00016,6.19394]
[1778253241021,31.49,79882.51,82.1,-0.10131,0.00016,6.19204]
[1778253241198,31.49,79882.51,82.1,-0.10131,0.00016,6.19204]
[1778253241477,31.49,79882.51,81.9,-0.10131,0.00016,6.19204]
[1778253241492,31.49,79882.51,81.9,-0.10131,0.00016,6.19204]
[1778253242428,31.49,79883.2,81.9,-0.10121,0.00016,6.18763]
[1778253242496,31.49,79893.29,81.9,-0.09961,0.00016,6.11661]
[1778253243109,31.49,79893.29,81.9,-0.09961,0.00016,6.11661]
[1778253245468,31.49,79900.25,81.8,-0.09851,0.00016,6.06752]
[1778253245539,31.49,79900.25,81.8,-0.09851,0.00016,6.06752]
[1778253246752,31.49,79897.81,81.8,-0.09889,0.00016,6.08461]
[1778253246754,31.49,79897.81,81.8,-0.09889,0.00016,6.08461]
[1778253246756,31.49,79897.81,81.8,-0.09889,0.00016,6.08461]
[1778253246810,31.49,79897.81,81.8,-0.09889,0.00016,6.08461]
[1778253246911,31.49,79895.24,81.8,-0.09929,0.00016,6.10265]
[1778253248534,31.49,79895.24,81.8,-0.09929,0.00016,6.10265]
[1778253248633,31.49,79887.29,81.8,-0.10058,0.00016,6.15943]
[1778253249534,31.49,79887.29,81.8,-0.10058,0.00016,6.15943]
[1778253249635,31.5,79883.78,81.8,-0.10114,0.00016,6.18452]
[1778253249809,31.5,79883.78,81.8,-0.10114,0.00016,6.18452]
[1778253251808,31.5,79880.39,81.8,-0.10169,0.00016,6.20868]
[1778253256869,31.5,79881.0,81.8,-0.10161,0.00016,6.20521]
[1778253258374,31.5,79881.0,81.8,-0.10161,0.00016,6.20521]
[1778253258475,31.5,79880.86,81.8,-0.10164,0.00016,6.20649]
[1778253259890,31.5,79873.77,81.8,-0.10279,0.00016,6.25703]
[1778253261809,31.5,79873.93,81.8,-0.10277,0.00016,6.25602]
[1778253263807,31.5,79873.04,81.8,-0.10292,0.00016,6.26261]
[1778253264808,31.5,79868.17,81.8,-0.10372,0.00016,6.29743]
[1778253266929,31.5,79868.11,81.8,-0.10373,0.00016,6.29798]
[1778253270507,31.5,79862.69,81.8,-0.10463,0.00016,6.3368]
[1778253275744,31.5,79863.49,81.8,-0.10438,0.00016,6.323]
[1778253279458,31.5,79859.41,81.8,-0.10506,0.00017,6.35224]
[1778253279534,31.5,79859.41,81.8,-0.10506,0.00017,6.35224]
[1778253283451,31.5,79862.26,81.8,-0.10458,0.00016,6.33183]
[1778253289096,31.5,79860.66,81.8,-0.10485,0.00017,6.34337]
[1778253291991,31.5,79863.8,81.8,-0.10433,0.00016,6.32094]
[1778253294670,31.5,79863.72,81.8,-0.10435,0.00016,6.32158]
[1778253294817,31.5,79863.76,81.8,-0.10434,0.00016,6.32136]
[1778253295138,31.5,79865.76,81.8,-0.10401,0.00016,6.30708]
[1778253297187,31.5,79870.12,81.8,-0.1033,0.00016,6.27598]
[1778253297194,31.5,79870.12,81.8,-0.1033,0.00016,6.27598]
[1778253297259,31.5,79869.76,81.8,-0.10336,0.00016,6.27859]
[1778253298809,31.5,79872.62,81.8,-0.10288,0.00016,6.25782]
[1778253302648,31.5,79873.05,81.8,-0.10279,0.00016,6.25369]
[1778253302660,31.5,79873.05,81.8,-0.10279,0.00016,6.25369]
[1778253302684,31.5,79873.05,81.8,-0.10279,0.00016,6.25369]
[1778253302695,31.5,79872.1,81.8,-0.10293,0.00016,6.25975]
[1778253304213,31.5,79863.04,81.8,-0.10442,0.00016,6.32453]
[1778253305063,31.5,79863.04,81.8,-0.10442,0.00016,6.32453]
[1778253305814,31.5,79865.01,81.8,-0.10409,0.00016,6.31055]
[1778253305825,31.5,79865.01,81.8,-0.10409,0.00016,6.31055]
[1778253306227,31.5,79868.54,81.8,-0.10352,0.00016,6.28541]
[1778253308380,31.5,79874.37,81.8,-0.10256,0.00016,6.24351]
[1778253308392,31.49,79873.81,81.8,-0.10264,0.00016,6.24689]
[1778253311853,31.5,79873.39,81.8,-0.10271,0.00016,6.25021]
[1778253312506,31.5,79873.39,81.8,-0.10271,0.00016,6.25021]
[1778253312607,31.5,79876.43,81.8,-0.10222,0.00016,6.22886]
[1778253314283,31.5,79883.27,81.8,-0.10111,0.00016,6.18002]
[1778253315808,31.49,79885.47,81.8,-0.10075,0.00016,6.16417]
[1778253316974,31.49,79886.22,81.8,-0.10063,0.00016,6.15863]
[1778253322339,31.49,79887.38,81.8,-0.10041,0.00016,6.14915]
[1778253324423,31.49,79887.97,81.8,-0.10032,0.00016,6.14479]
[1778253324581,31.49,79884.82,81.8,-0.10081,0.00016,6.16673]
[1778253325472,31.49,79874.37,81.8,-0.1025,0.00016,6.24115]
[1778253329388,31.49,79868.13,81.8,-0.10353,0.00016,6.28597]
[1778253332172,31.49,79868.55,81.8,-0.10335,0.00016,6.27505]
[1778253332209,31.49,79868.55,81.8,-0.10335,0.00016,6.27505]
[1778253332409,31.49,79866.53,81.8,-0.10369,0.00016,6.28959]
[1778253332823,31.49,79866.53,81.8,-0.10369,0.00016,6.28959]
[1778253332830,31.49,79866.53,81.8,-0.10369,0.00016,6.28959]
[1778253333306,31.49,79866.53,81.8,-0.10369,0.00016,6.28959]
[1778253334214,31.49,79861.82,81.8,-0.10446,0.00016,6.32333]
[1778253334382,31.49,79861.82,81.8,-0.10446,0.00016,6.32333]
[1778253334422,31.49,79861.82,81.8,-0.10446,0.00016,6.32333]
[1778253334423,31.49,79851.94,81.8,-0.1061,0.00017,6.39417]
[1778253335794,31.49,79851.94,81.8,-0.1061,0.00017,6.39417]
[1778253335809,31.49,79851.94,81.8,-0.1061,0.00017,6.39417]
[1778253336676,31.49,79846.79,81.8,-0.10696,0.00017,6.43113]
[1778253340204,31.49,79842.3,81.8,-0.10771,0.00017,6.46296]
[1778253340465,31.49,79835.15,81.8,-0.10891,0.00017,6.5144]
[1778253343496,31.47,79830.97,81.8,-0.10952,0.00017,6.54002]
[1778253343721,31.47,79830.97,81.8,-0.10952,0.00017,6.54002]
[1778253343723,31.47,79830.97,81.8,-0.10952,0.00017,6.54002]
[1778253343724,31.47,79830.97,81.8,-0.10952,0.00017,6.54002]
[1778253345549,31.46,79824.64,81.8,-0.11049,0.00017,6.581]
[1778253345809,31.46,79824.64,81.8,-0.11049,0.00017,6.581]
[1778253347085,31.44,79821.06,81.8,-0.11096,0.00017,6.60074]
[1778253347810,31.44,79821.06,81.8,-0.11096,0.00017,6.60074]
[1778253348177,31.43,79818.44,81.8,-0.11133,0.00017,6.61662]
[1778253348248,31.43,79818.44,81.8,-0.11133,0.00017,6.61662]
[1778253349618,31.42,79814.8,81.8,-0.11189,0.00017,6.63972]
[1778253349714,31.4,79815.9,81.8,-0.11161,0.00017,6.62798]
[1778253351405,31.41,79813.27,81.8,-0.11207,0.00017,6.64751]
[1778253351891,31.41,79814.88,81.8,-0.11179,0.00017,6.63583]
[1778253353809,31.41,79814.21,81.8,-0.11192,0.00017,6.64093]
[1778253359599,31.4,79816.42,81.8,-0.1115,0.00017,6.62335]
[1778253361322,31.4,79819.34,81.8,-0.11099,0.00017,6.60212]
[1778253362005,31.4,79823.44,81.8,-0.11029,0.00017,6.57237]
[1778253362621,31.4,79830.33,81.8,-0.1091,0.00017,6.52208]
[1778253363628,31.4,79837.61,81.8,-0.10786,0.00017,6.46917]
[1778253364809,31.4,79837.61,81.8,-0.10786,0.00017,6.46917]
[1778253367070,31.4,79829.14,81.8,-0.10929,0.00017,6.52996]
[1778253370219,31.4,79828.59,81.8,-0.10936,0.00017,6.53329]
[1778253370677,31.4,79821.92,81.8,-0.1105,0.00017,6.58151]
[1778253371265,31.4,79821.92,81.8,-0.1105,0.00017,6.58151]
[1778253371684,31.4,79814.29,81.8,-0.11183,0.00017,6.63717]
[1778253373792,31.4,79810.01,81.8,-0.11257,0.00017,6.66842]
[1778253375065,31.4,79802.82,81.8,-0.11383,0.00018,6.72092]
[1778253379778,31.38,79796.15,81.8,-0.11487,0.00018,6.7639]
[1778253380827,31.37,79809.77,81.8,-0.11243,0.00017,6.66231]
[1778253381430,31.37,79809.77,81.8,-0.11243,0.00017,6.66231]
[1778253383777,31.37,79815.31,81.8,-0.11146,0.00017,6.62185]
[1778253384658,31.37,79816.07,81.8,-0.11133,0.00017,6.61634]
[1778253384775,31.37,79821.64,81.8,-0.11037,0.00017,6.57582]
[1778253385829,31.37,79821.64,81.8,-0.11037,0.00017,6.57582]
[1778253386583,31.37,79824.42,81.8,-0.10989,0.00017,6.5553]
[1778253389201,31.37,79820.92,81.8,-0.11047,0.00017,6.57989]
[1778253389723,31.37,79820.92,81.8,-0.11047,0.00017,6.57989]
[1778253389812,31.37,79815.07,81.8,-0.11147,0.00017,6.62221]
[1778253394849,31.36,79818.63,81.8,-0.1107,0.00017,6.58629]
[1778253395336,31.36,79818.63,81.8,-0.1107,0.00017,6.58629]
[1778253399015,31.36,79818.44,81.8,-0.1107,0.00017,6.58649]
[1778253401898,31.35,79812.45,81.8,-0.11172,0.00017,6.62917]
[1778253404296,31.35,79813.6,81.8,-0.11151,0.00017,6.62039]
[1778253405485,31.35,79823.7,81.8,-0.10974,0.00017,6.54584]
[1778253405926,31.35,79831.91,81.8,-0.10834,0.00017,6.48624]
[1778253408809,31.35,79832.01,81.8,-0.10832,0.00017,6.48535]
[1778253411241,31.35,79835.33,81.8,-0.10774,0.00017,6.46084]
[1778253411735,31.35,79835.33,81.8,-0.10774,0.00017,6.46084]
[1778253412076,31.35,79836.18,81.8,-0.1076,0.00017,6.45445]
[1778253412167,31.35,79842.24,81.8,-0.10657,0.00017,6.41065]
[1778253413983,31.35,79848.41,81.8,-0.10554,0.00017,6.36613]
[1778253415141,31.35,79848.41,81.8,-0.10554,0.00017,6.36613]
[1778253415462,31.35,79848.41,81.8,-0.10554,0.00017,6.36613]
[1778253416080,31.35,79852.75,81.8,-0.10482,0.00017,6.33493]
[1778253416359,31.35,79852.75,81.8,-0.10482,0.00017,6.33493]
[1778253417103,31.35,79854.73,81.8,-0.10449,0.00017,6.32077]
[1778253417126,31.35,79854.73,81.8,-0.10449,0.00017,6.32077]
[1778253417644,31.35,79854.73,81.8,-0.10449,0.00017,6.32077]
[1778253417772,31.35,79854.73,81.8,-0.10449,0.00017,6.32077]
[1778253420702,31.35,79861.79,81.8,-0.10333,0.00016,6.27053]
[1778253421028,31.35,79862.09,81.8,-0.10329,0.00016,6.2687]
[1778253423193,31.35,79855.59,81.8,-0.10437,0.00017,6.31544]
[1778253424179,31.35,79860.37,81.8,-0.10358,0.00016,6.28124]
[1778253424242,31.35,79860.37,81.8,-0.10358,0.00016,6.28124]
[1778253424572,31.35,79860.37,81.8,-0.10358,0.00016,6.28124]
[1778253424916,31.35,79860.25,81.8,-0.10361,0.00016,6.28237]
[1778253425464,31.35,79860.25,81.8,-0.10361,0.00016,6.28237]
[1778253425467,31.35,79839.15,81.8,-0.10712,0.00017,6.43424]
[1778253426347,31.35,79839.15,81.8,-0.10712,0.00017,6.43424]
[1778253427074,31.35,79849.39,81.8,-0.1054,0.00017,6.36021]
[1778253430151,31.35,79851.27,81.8,-0.10509,0.00017,6.34674]
[1778253432070,31.35,79854.58,81.8,-0.10454,0.00017,6.32304]
[1778253437099,31.35,79855.26,81.8,-0.10443,0.00017,6.31842]
[1778253441827,31.35,79853.76,81.8,-0.10469,0.00017,6.3295]
[1778253442511,31.35,79855.36,81.8,-0.10443,0.00017,6.31815]
[1778253443932,31.35,79853.06,81.8,-0.10481,0.00017,6.33473]
[1778253444619,31.35,79853.06,81.8,-0.10481,0.00017,6.33473]
[1778253445943,31.35,79853.26,81.8,-0.10478,0.00017,6.33341]
[1778253448291,31.35,79853.29,81.8,-0.10478,0.00017,6.33329]
[1778253448484,31.35,79853.29,81.8,-0.10478,0.00017,6.33329]
[1778253451132,31.35,79854.5,81.8,-0.10458,0.00017,6.32475]
[1778253451146,31.35,79854.5,81.8,-0.10458,0.00017,6.32475]
[1778253456277,31.36,79856.24,81.8,-0.10419,0.00017,6.30465]
[1778253461312,31.36,79855.57,81.8,-0.10431,0.00017,6.30984]
[1778253464420,31.36,79856.22,81.8,-0.10421,0.00017,6.30531]
[1778253464463,31.36,79856.22,81.8,-0.10421,0.00017,6.30531]
[1778253465864,31.36,79858.35,81.8,-0.10386,0.00016,6.29011]
[1778253467429,31.36,79855.38,81.8,-0.10435,0.00017,6.31162]
[1778253469651,31.36,79853.8,81.8,-0.10462,0.00017,6.32308]
[1778253470364,31.36,79852.89,81.8,-0.10477,0.00017,6.3297]
[1778253471884,31.36,79852.4,81.8,-0.10485,0.00017,6.33323]
[1778253472510,31.36,79854.46,81.8,-0.10451,0.00017,6.31852]
[1778253474519,31.36,79853.0,81.8,-0.10475,0.00017,6.32906]
[1778253480445,31.36,79852.6,81.8,-0.10483,0.00017,6.33222]
[1778253485480,31.36,79853.12,81.8,-0.10475,0.00017,6.32869]
[1778253490516,31.36,79852.14,81.8,-0.10491,0.00017,6.33593]
[1778253493550,31.36,79852.18,81.8,-0.10491,0.00017,6.33571]
[1778253493927,31.36,79852.18,81.8,-0.10491,0.00017,6.33571]
[1778253494046,31.36,79851.09,81.8,-0.10509,0.00017,6.34362]
[1778253494555,31.36,79851.09,81.8,-0.10509,0.00017,6.34362]
[1778253494943,31.36,79851.09,81.8,-0.10509,0.00017,6.34362]
[1778253494656,31.36,79841.41,81.8,-0.10671,0.00017,6.41338]
[1778253495044,31.36,79841.41,81.8,-0.10671,0.00017,6.41338]
[1778253495059,31.36,79841.41,81.8,-0.10671,0.00017,6.41338]
[1778253495191,31.36,79841.41,81.8,-0.10671,0.00017,6.41338]
[1778253495551,31.36,79834.17,81.8,-0.10793,0.00017,6.46571]
[1778253496808,31.36,79834.17,81.8,-0.10793,0.00017,6.46571]
[1778253498007,31.36,79825.71,81.8,-0.10937,0.00017,6.52682]
[1778253499102,31.36,79821.79,81.8,-0.11003,0.00017,6.55487]
[1778253501746,31.36,79818.95,81.8,-0.11051,0.00017,6.57495]
[1778253507635,31.35,79817.27,81.8,-0.11075,0.00017,6.58498]
[1778253512670,31.35,79816.74,81.8,-0.11069,0.00017,6.5791]
[1778253517592,31.34,79817.21,81.8,-0.11058,0.00017,6.57442]
[1778253517971,31.34,79817.21,81.8,-0.11058,0.00017,6.57442]
[1778253518346,31.34,79816.81,81.8,-0.11064,0.00017,6.57703]
[1778253518688,31.34,79816.81,81.8,-0.11064,0.00017,6.57703]
[1778253518821,31.34,79816.81,81.8,-0.11064,0.00017,6.57703]
[1778253518839,31.34,79802.02,81.8,-0.11321,0.00018,6.68477]
[1778253519726,31.34,79791.87,81.8,-0.11501,0.00018,6.75939]
[1778253520808,31.34,79791.87,81.8,-0.11501,0.00018,6.75939]
[1778253521296,31.34,79791.26,81.8,-0.11512,0.00018,6.7639]
[1778253526772,31.34,79789.31,81.8,-0.11547,0.00018,6.77826]
[1778253531810,31.34,79784.73,81.8,-0.11628,0.00018,6.81186]
[1778253535783,31.34,79784.31,81.8,-0.11636,0.00018,6.81479]
[1778253535801,31.34,79784.31,81.8,-0.11636,0.00018,6.81479]
[1778253535841,31.34,79790.17,81.8,-0.11531,0.00018,6.7716]
[1778253537951,31.34,79800.38,81.8,-0.11348,0.00018,6.69592]
[1778253540065,31.34,79802.39,81.8,-0.11311,0.00018,6.68063]
[1778253540883,31.33,79808.42,81.8,-0.11205,0.00017,6.63622]
[1778253542613,31.33,79810.1,81.8,-0.11175,0.00017,6.62371]
[1778253542897,31.33,79818.9,81.8,-0.11022,0.00017,6.55931]
[1778253543666,31.33,79818.9,81.8,-0.11022,0.00017,6.55931]
[1778253543944,31.33,79818.9,81.8,-0.11022,0.00017,6.55931]
[1778253544020,31.33,79825.45,81.8,-0.10909,0.00017,6.51137]
[1778253545808,31.33,79824.73,81.8,-0.10921,0.00017,6.51637]
[1778253550953,31.33,79820.19,81.8,-0.10995,0.00017,6.54794]
[1778253555988,31.32,79815.66,81.8,-0.1107,0.00017,6.57945]
[1778253561027,31.32,79811.93,81.8,-0.11131,0.00017,6.60508]
[1778253564048,31.31,79818.55,81.8,-0.11014,0.00017,6.55577]
[1778253569254,31.31,79821.38,81.8,-0.10962,0.00017,6.53407]
[1778253575127,31.3,79819.16,81.8,-0.10985,0.00017,6.54028]
[1778253577561,31.3,79818.96,81.8,-0.10988,0.00017,6.54147]
[1778253583184,31.3,79818.45,81.8,-0.10993,0.00017,6.54345]
[1778253586591,31.3,79818.12,81.8,-0.10997,0.00017,6.54533]
[1778253586808,31.3,79818.12,81.8,-0.10997,0.00017,6.54533]
[1778253589977,31.29,79813.98,81.8,-0.11067,0.00017,6.57471]
[1778253590147,31.29,79818.13,81.8,-0.10994,0.00017,6.54389]
[1778253590362,31.29,79818.13,81.8,-0.10994,0.00017,6.54389]
[1778253590523,31.29,79825.04,81.8,-0.10875,0.00017,6.49359]
[1778253591749,31.29,79825.04,81.8,-0.10875,0.00017,6.49359]
[1778253591850,31.29,79831.92,81.8,-0.10757,0.00017,6.44336]
[1778253592421,31.29,79831.92,81.8,-0.10757,0.00017,6.44336]
[1778253596677,31.29,79831.13,81.8,-0.1077,0.00017,6.44876]
[1778253598289,31.29,79821.92,81.8,-0.10926,0.00017,6.51532]
[1778253602747,31.29,79820.35,81.8,-0.10952,0.00017,6.52615]
[1778253607360,31.28,79813.39,81.8,-0.11069,0.00017,6.57554]
[1778253609138,31.28,79812.25,81.8,-0.11088,0.00017,6.5836]
[1778253614338,31.28,79813.5,81.8,-0.11063,0.00017,6.57315]
[1778253616851,31.27,79813.99,81.8,-0.11053,0.00017,6.56904]
[1778253616861,31.27,79813.99,81.8,-0.11053,0.00017,6.56904]
[1778253617627,31.27,79818.31,81.8,-0.10978,0.00017,6.53706]
[1778253617691,31.27,79818.31,81.8,-0.10978,0.00017,6.53706]
[1778253617726,31.27,79833.11,81.8,-0.10725,0.00017,6.42948]
[1778253619018,31.27,79833.11,81.8,-0.10725,0.00017,6.42948]
[1778253619029,31.27,79845.74,81.8,-0.10512,0.00017,6.33819]
[1778253619445,31.27,79835.31,81.8,-0.10687,0.00017,6.41356]
[1778253621745,31.27,79829.98,81.8,-0.10778,0.00017,6.45217]
[1778253621753,31.27,79829.98,81.8,-0.10778,0.00017,6.45217]
[1778253623817,31.27,79828.95,81.8,-0.10795,0.00017,6.45949]
[1778253623858,31.27,79822.62,81.8,-0.10903,0.00017,6.50525]
[1778253624760,31.27,79822.62,81.8,-0.10903,0.00017,6.50525]
[1778253627807,31.27,79821.12,81.8,-0.10928,0.00017,6.51585]
[1778253627819,31.27,79821.12,81.8,-0.10928,0.00017,6.51585]
[1778253631523,31.27,79823.95,81.8,-0.10877,0.00017,6.49456]
[1778253632551,31.27,79823.41,81.8,-0.10875,0.00017,6.4902]
[1778253637576,31.27,79821.91,81.8,-0.10899,0.00017,6.50021]
[1778253642610,31.26,79817.78,81.8,-0.10967,0.00017,6.52936]
[1778253643160,31.26,79817.78,81.8,-0.10967,0.00017,6.52936]
[1778253648652,31.26,79818.13,81.8,-0.10959,0.00017,6.5256]
[1778253653168,31.26,79820.5,81.8,-0.10916,0.00017,6.50751]
[1778253655413,31.25,79819.9,81.8,-0.10925,0.00017,6.51152]
[1778253656122,31.25,79819.9,81.8,-0.10925,0.00017,6.51152]
[1778253656874,31.25,79818.42,81.8,-0.1095,0.00017,6.52211]
[1778253659997,31.25,79815.16,81.8,-0.11005,0.00017,6.54527]
[1778253660277,31.25,79814.07,81.8,-0.11023,0.00017,6.55275]
[1778253662213,31.25,79805.74,81.8,-0.11167,0.00017,6.61342]
[1778253667964,31.24,79805.2,81.8,-0.11172,0.00017,6.6154]
[1778253673827,31.24,79800.18,81.8,-0.11254,0.00018,6.6496]
[1778253674763,31.24,79800.18,81.8,-0.11254,0.00018,6.6496]
[1778253678723,31.23,79800.56,81.8,-0.11243,0.00018,6.64518]
[1778253678810,31.23,79800.56,81.8,-0.11243,0.00018,6.64518]
[1778253678862,31.23,79794.35,81.8,-0.11353,0.00018,6.69081]
[1778253679268,31.23,79794.35,81.8,-0.11353,0.00018,6.69081]
[1778253680761,31.23,79789.37,81.8,-0.11439,0.00018,6.72661]
[1778253680900,31.23,79789.37,81.8,-0.11439,0.00018,6.72661]
[1778253680912,31.23,79789.37,81.8,-0.11439,0.00018,6.72661]
[1778253680927,31.23,79789.37,81.8,-0.11439,0.00018,6.72661]
[1778253680970,31.23,79788.21,81.8,-0.11459,0.00018,6.73465]
[1778253686784,31.22,79785.05,81.8,-0.11513,0.00018,6.7572]
[1778253688637,31.22,79784.92,81.8,-0.11515,0.00018,6.75783]
[1778253692395,31.22,79785.8,81.8,-0.11488,0.00018,6.74312]
[1778253692397,31.22,79785.8,81.8,-0.11488,0.00018,6.74312]
[1778253693122,31.22,79783.49,81.8,-0.11529,0.00018,6.76037]
[1778253694766,31.22,79783.57,81.8,-0.11528,0.00018,6.75995]
[1778253694899,31.22,79783.57,81.8,-0.11528,0.00018,6.75995]
[1778253695190,31.22,79786.87,81.8,-0.1147,0.00018,6.73579]
[1778253695308,31.22,79786.87,81.8,-0.1147,0.00018,6.73579]
[1778253695381,31.22,79786.87,81.8,-0.1147,0.00018,6.73579]
[1778253695404,31.22,79786.87,81.8,-0.1147,0.00018,6.73579]
[1778253696288,31.22,79791.71,81.8,-0.11383,0.00018,6.69995]
[1778253696383,31.22,79791.71,81.8,-0.11383,0.00018,6.69995]
[1778253696988,31.22,79798.1,81.8,-0.1127,0.00018,6.65284]
[1778253697263,31.22,79798.1,81.8,-0.1127,0.00018,6.65284]
[1778253697268,31.22,79798.1,81.8,-0.1127,0.00018,6.65284]
[1778253697815,31.22,79798.1,81.8,-0.1127,0.00018,6.65284]
[1778253697995,31.22,79804.21,81.8,-0.11162,0.00018,6.60759]
[1778253698808,31.22,79804.21,81.8,-0.11162,0.00018,6.60759]
[1778253699284,31.22,79808.5,81.8,-0.11086,0.00017,6.57583]
[1778253703483,31.22,79811.82,81.8,-0.11026,0.00017,6.55069]
[1778253703886,31.22,79811.82,81.8,-0.11026,0.00017,6.55069]
[1778253704163,31.22,79820.75,81.8,-0.10871,0.00017,6.485]
[1778253705049,31.22,79827.7,81.8,-0.10752,0.00017,6.43427]
[1778253710074,31.21,79826.55,81.8,-0.1077,0.00017,6.44229]
[1778253710255,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253710299,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253710344,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253710423,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253710691,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253711149,31.21,79827.2,81.8,-0.10759,0.00017,6.43748]
[1778253711092,31.21,79837.02,81.8,-0.10593,0.00017,6.36617]
[1778253711278,31.21,79837.02,81.8,-0.10593,0.00017,6.36617]
[1778253711967,31.21,79837.02,81.8,-0.10593,0.00017,6.36617]
[1778253712099,31.21,79845.97,81.8,-0.10442,0.00017,6.30109]
[1778253713364,31.21,79846.86,81.8,-0.10427,0.00017,6.2948]
[1778253714113,31.21,79846.98,81.8,-0.10424,0.00017,6.29363]
[1778253714521,31.21,79846.98,81.8,-0.10424,0.00017,6.29363]
[1778253716230,31.21,79852.56,81.8,-0.1033,0.00017,6.25289]
[1778253717707,31.21,79857.1,81.8,-0.10255,0.00016,6.22002]
[1778253717827,31.21,79857.1,81.8,-0.10255,0.00016,6.22002]
[1778253721857,31.21,79863.03,81.8,-0.10156,0.00016,6.17692]
[1778253721987,31.21,79863.03,81.8,-0.10156,0.00016,6.17692]
[1778253722177,31.21,79855.29,81.8,-0.10283,0.00016,6.23231]
[1778253722918,31.21,79855.29,81.8,-0.10283,0.00016,6.23231]
[1778253727471,31.2,79863.5,81.8,-0.10146,0.00016,6.17249]
[1778253729718,31.2,79864.26,81.8,-0.10134,0.00016,6.16692]
[1778253730233,31.2,79877.45,81.8,-0.0992,0.00016,6.07256]
[1778253733561,31.2,79882.41,81.8,-0.0984,0.00016,6.03744]
[1778253733810,31.2,79882.41,81.8,-0.0984,0.00016,6.03744]
[1778253733892,31.2,79884.57,81.8,-0.09805,0.00016,6.02186]
[1778253734915,31.2,79884.57,81.8,-0.09805,0.00016,6.02186]
[1778253734934,31.2,79884.57,81.8,-0.09805,0.00016,6.02186]
[1778253736549,31.2,79887.22,81.8,-0.09762,0.00016,6.00256]
[1778253736660,31.2,79887.22,81.8,-0.09762,0.00016,6.00256]
[1778253737351,31.2,79888.46,81.8,-0.09742,0.00016,5.99351]
[1778253737430,31.2,79888.46,81.8,-0.09742,0.00016,5.99351]
[1778253737679,31.2,79888.46,81.8,-0.09742,0.00016,5.99351]
[1778253743215,31.2,79894.43,81.8,-0.09645,0.00016,5.95017]
[1778253743403,31.2,79894.44,81.8,-0.09645,0.00016,5.9501]
[1778253748420,31.19,79893.42,81.8,-0.09659,0.00016,5.95629]
[1778253749110,31.19,79893.42,109.7,-0.09659,0.00016,5.95629]
[1778253749111,31.19,79893.42,109.7,-0.09659,0.00016,5.95629]
[1778253749592,31.19,79895.76,109.7,-0.09621,0.00016,5.93938]
[1778253749835,31.19,79895.76,109.7,-0.09621,0.00016,5.93938]
[1778253750502,31.19,79895.01,109.7,-0.09632,0.00016,5.94448]
[1778253750509,31.19,79895.01,109.7,-0.09632,0.00016,5.94448]
[1778253750678,31.19,79895.01,109.7,-0.09632,0.00016,5.94448]
[1778253750716,31.19,79895.01,109.7,-0.09632,0.00016,5.94448]
[1778253750718,31.19,79895.01,109.7,-0.09632,0.00016,5.94448]
[1778253750853,31.19,79895.01,142.7,-0.09632,0.00016,5.94448]
[1778253750892,31.19,79895.01,142.7,-0.09632,0.00016,5.94448]
[1778253754093,31.19,79889.13,142.7,-0.09713,0.00016,5.97742]
[1778253754139,31.19,79890.22,142.7,-0.09695,0.00016,5.96948]
[1778253756923,31.19,79886.55,142.7,-0.09754,0.00016,5.99585]
[1778253758293,31.19,79884.69,142.7,-0.09784,0.00016,6.00935]
[1778253759126,31.19,79884.69,142.7,-0.09784,0.00016,6.00935]
[1778253759558,31.19,79884.13,142.7,-0.09793,0.00016,6.01302]
[1778253759899,31.19,79884.13,142.7,-0.09793,0.00016,6.01302]
[1778253759995,31.19,79876.14,142.7,-0.09921,0.00016,6.06985]
[1778253760869,31.19,79876.14,142.7,-0.09921,0.00016,6.06985]
[1778253760922,31.19,79876.14,142.7,-0.09921,0.00016,6.06985]
[1778253760937,31.19,79876.14,142.7,-0.09921,0.00016,6.06985]
[1778253761011,31.19,79871.26,142.7,-0.1,0.00016,6.10492]
[1778253762072,31.19,79871.26,142.7,-0.1,0.00016,6.10492]
[1778253762173,31.19,79867.97,142.7,-0.10054,0.00016,6.12877]
[1778253762575,31.19,79867.97,142.7,-0.10054,0.00016,6.12877]
[1778253762575,31.19,79867.97,142.7,-0.10054,0.00016,6.12877]
[1778253762813,31.19,79867.97,142.7,-0.10054,0.00016,6.12877]
[1778253765445,31.19,79866.97,142.7,-0.1007,0.00016,6.13572]
[1778253765809,31.19,79866.97,142.7,-0.1007,0.00016,6.13572]
[1778253770249,31.19,79864.2,142.7,-0.10114,0.00016,6.15511]
[1778253770661,31.19,79864.17,142.7,-0.10114,0.00016,6.1552]
[1778253772194,31.19,79864.11,142.7,-0.10115,0.00016,6.15551]
[1778253772215,31.19,79864.11,142.7,-0.10115,0.00016,6.15551]
[1778253773725,31.19,79868.07,142.7,-0.1005,0.00016,6.12695]
[1778253779583,31.19,79868.1,142.7,-0.10049,0.00016,6.1264]
[1778253781692,31.19,79868.04,142.7,-0.10049,0.00016,6.12674]
[1778253783987,31.19,79861.74,142.7,-0.10152,0.00016,6.17165]
[1778253785050,31.19,79859.75,142.7,-0.10184,0.00016,6.1856]
[1778253790660,31.18,79859.39,142.7,-0.10187,0.00016,6.18718]
[1778253793114,31.18,79859.52,142.7,-0.10185,0.00016,6.18608]
[1778253793357,31.18,79859.52,142.7,-0.10184,0.00016,6.18576]
[1778253793652,31.18,79859.52,142.7,-0.10184,0.00016,6.18576]
[1778253793838,31.18,79859.52,142.7,-0.10184,0.00016,6.18576]
[1778253794227,31.18,79844.05,142.7,-0.1044,0.00017,6.29721]
[1778253794688,31.18,79834.63,142.7,-0.10598,0.00017,6.36535]
[1778253795781,31.18,79834.63,142.7,-0.10598,0.00017,6.36535]
[1778253795809,31.18,79834.63,142.7,-0.10598,0.00017,6.36535]
[1778253796301,31.18,79827.05,142.7,-0.10727,0.00017,6.42034]
[1778253796526,31.18,79827.05,142.7,-0.10727,0.00017,6.42034]
[1778253797006,31.18,79827.05,142.7,-0.10727,0.00017,6.42034]
[1778253797463,31.18,79826.71,142.7,-0.10733,0.00017,6.42275]
[1778253798223,31.18,79826.71,142.7,-0.10733,0.00017,6.42275]
[1778253798147,31.18,79826.41,142.7,-0.10737,0.00017,6.42443]
[1778253798716,31.18,79825.64,142.7,-0.1075,0.00017,6.43003]
[1778253802869,31.18,79825.55,142.7,-0.10751,0.00017,6.43049]
[1778253803181,31.18,79825.55,142.7,-0.10751,0.00017,6.43049]
[1778253803347,31.18,79825.26,142.7,-0.10755,0.00017,6.43245]
[1778253805271,31.18,79822.08,142.7,-0.1081,0.00017,6.4556]
[1778253805274,31.18,79822.08,142.7,-0.1081,0.00017,6.4556]
[1778253805295,31.18,79822.08,142.7,-0.1081,0.00017,6.4556]
[1778253806843,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253806861,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253807023,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253807035,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253807041,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253807082,31.18,79816.94,142.7,-0.10897,0.00017,6.49284]
[1778253807549,31.18,79814.89,142.7,-0.10932,0.00017,6.50752]
[1778253807779,31.18,79804.95,142.7,-0.11105,0.00017,6.58027]
[1778253808371,31.18,79804.95,142.7,-0.11105,0.00017,6.58027]
[1778253809683,31.18,79799.97,142.7,-0.11192,0.00018,6.61663]
[1778253809780,31.18,79799.97,142.7,-0.11192,0.00018,6.61663]
[1778253810808,31.17,79795.83,142.7,-0.11263,0.00018,6.64645]
[1778253811345,31.17,79794.55,142.7,-0.11286,0.00018,6.65586]
[1778253815363,31.17,79793.17,142.7,-0.11295,0.00018,6.6563]
[1778253821343,31.16,79789.95,142.7,-0.11346,0.00018,6.67761]
[1778253826913,31.15,79794.11,142.7,-0.11267,0.00018,6.64448]
[1778253831948,31.15,79791.08,142.7,-0.11316,0.00018,6.66493]
[1778253833815,31.15,79790.04,142.7,-0.11333,0.00018,6.67183]
[1778253834005,31.15,79790.04,142.7,-0.11333,0.00018,6.67183]
[1778253834040,31.15,79790.04,142.7,-0.11333,0.00018,6.67183]
[1778253834131,31.15,79790.04,142.7,-0.11333,0.00018,6.67183]
[1778253834279,31.14,79785.65,142.7,-0.1141,0.00018,6.70382]
[1778253834970,31.14,79775.19,142.7,-0.11597,0.00018,6.78115]
[1778253836056,31.14,79775.19,142.7,-0.11597,0.00018,6.78115]
[1778253836127,31.14,79775.19,142.7,-0.11597,0.00018,6.78115]
[1778253836262,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836401,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836677,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836726,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836784,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836792,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836860,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253836895,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253837052,31.14,79757.96,142.7,-0.11911,0.00018,6.90916]
[1778253837227,31.14,79738.46,142.7,-0.12274,0.00019,7.05468]
[1778253837449,31.14,79738.46,142.7,-0.12274,0.00019,7.05468]
[1778253837943,31.14,79738.46,142.7,-0.12274,0.00019,7.05468]
[1778253838539,31.14,79736.28,142.7,-0.12314,0.00019,7.07082]
[1778253838667,31.14,79736.28,142.7,-0.12314,0.00019,7.07082]
[1778253838773,31.14,79736.28,142.7,-0.12314,0.00019,7.07082]
[1778253840222,31.14,79735.6,142.7,-0.12327,0.00019,7.07569]
[1778253840286,31.14,79735.6,142.7,-0.12327,0.00019,7.07569]
[1778253840677,31.14,79732.87,142.7,-0.12378,0.00019,7.09593]
[1778253843485,31.14,79730.56,142.7,-0.12419,0.00019,7.11243]
[1778253844359,31.14,79730.56,142.7,-0.12419,0.00019,7.11243]
[1778253844405,31.14,79732.11,142.7,-0.12389,0.00019,7.1005]
[1778253844412,31.14,79732.11,142.7,-0.12389,0.00019,7.1005]
[1778253844489,31.14,79732.11,142.7,-0.12389,0.00019,7.1005]
[1778253844740,31.14,79732.11,142.7,-0.12389,0.00019,7.1005]
[1778253844847,31.14,79732.11,142.7,-0.12389,0.00019,7.1005]
[1778253845048,31.14,79720.44,142.7,-0.12612,0.00019,7.18829]
[1778253846257,31.14,79711.43,142.7,-0.12785,0.00019,7.25613]
[1778253846945,31.14,79711.43,142.7,-0.12785,0.00019,7.25613]
[1778253847311,31.14,79711.43,142.7,-0.12785,0.00019,7.25613]
[1778253847330,31.14,79711.43,142.7,-0.12785,0.00019,7.25613]
[1778253848342,31.14,79699.51,142.7,-0.13016,0.0002,7.34583]
[1778253849283,31.14,79699.51,142.7,-0.13016,0.0002,7.34583]
[1778253849360,31.14,79691.85,142.7,-0.13167,0.0002,7.40354]
[1778253849911,31.14,79691.85,142.9,-0.13167,0.0002,7.40354]
[1778253849923,31.14,79691.85,143.1,-0.13167,0.0002,7.40354]
[1778253850272,31.14,79691.85,143.1,-0.13167,0.0002,7.40354]
[1778253850330,31.13,79685.61,143.1,-0.1329,0.0002,7.45056]
[1778253850608,31.13,79685.61,143.1,-0.1329,0.0002,7.45056]
[1778253853279,31.13,79690.78,143.1,-0.13186,0.0002,7.411]
[1778253853366,31.13,79698.91,143.1,-0.13026,0.0002,7.34933]
[1778253855552,31.13,79700.31,143.1,-0.12997,0.0002,7.33822]
[1778253855781,31.13,79700.31,143.1,-0.12997,0.0002,7.33822]
[1778253855912,31.13,79700.31,143.1,-0.12997,0.0002,7.33822]
[1778253856236,31.13,79688.83,143.1,-0.13222,0.0002,7.42489]
[1778253857317,31.13,79680.48,143.1,-0.13388,0.0002,7.48808]
[1778253859751,31.12,79682.96,143.1,-0.13332,0.0002,7.46669]
[1778253859766,31.12,79682.96,143.1,-0.13332,0.0002,7.46669]
[1778253859815,31.12,79682.96,143.1,-0.13332,0.0002,7.46669]
[1778253859928,31.12,79682.96,143.1,-0.13332,0.0002,7.46669]
[1778253860330,31.1,79697.17,143.1,-0.13031,0.0002,7.35138]
[1778253860419,31.1,79697.17,143.1,-0.13031,0.0002,7.35138]
[1778253861163,31.09,79717.41,143.1,-0.12636,0.00019,7.19783]
[1778253862291,31.09,79717.41,143.1,-0.12636,0.00019,7.19783]
[1778253862643,31.09,79718.89,143.1,-0.12607,0.00019,7.18628]
[1778253865565,31.09,79719.13,143.1,-0.12599,0.00019,7.18325]
[1778253869752,31.08,79720.46,143.1,-0.1257,0.00019,7.17167]
[1778253870810,31.08,79719.44,143.1,-0.12589,0.00019,7.179]
[1778253872419,31.08,79720.4,143.1,-0.12557,0.00019,7.16311]
[1778253872504,31.08,79721.41,143.1,-0.12537,0.00019,7.15515]
[1778253873266,31.08,79721.41,143.1,-0.12537,0.00019,7.15515]
[1778253873314,31.08,79710.44,143.1,-0.12748,0.00019,7.23757]
[1778253874263,31.08,79704.09,143.1,-0.1287,0.00019,7.28512]
[1778253874934,31.08,79704.09,143.1,-0.1287,0.00019,7.28512]
[1778253875270,31.07,79710.08,143.1,-0.12752,0.00019,7.23932]
[1778253876473,31.07,79713.66,143.1,-0.12682,0.00019,7.21183]
[1778253876482,31.07,79713.66,143.1,-0.12682,0.00019,7.21183]
[1778253877291,31.07,79713.66,143.1,-0.12682,0.00019,7.21183]
[1778253877392,31.07,79720.06,143.1,-0.12558,0.00019,7.16314]
[1778253877549,31.07,79720.06,143.1,-0.12558,0.00019,7.16314]
[1778253878365,31.07,79720.06,143.1,-0.12558,0.00019,7.16314]
[1778253878825,31.07,79723.88,143.1,-0.12484,0.00019,7.13401]
[1778253879047,31.07,79723.88,143.1,-0.12484,0.00019,7.13401]
[1778253880305,31.07,79713.11,143.1,-0.12689,0.00019,7.21456]
[1778253882419,31.07,79712.84,143.1,-0.12693,0.00019,7.21618]
[1778253882533,31.07,79708.2,143.1,-0.12782,0.00019,7.25082]
[1778253886107,31.06,79717.58,143.1,-0.12597,0.00019,7.17861]
[1778253888808,31.06,79718.81,143.1,-0.12571,0.00019,7.16823]
[1778253894225,31.05,79717.41,143.1,-0.12593,0.00019,7.177]
[1778253896101,31.05,79717.35,143.1,-0.12592,0.00019,7.17672]
[1778253896939,31.05,79716.76,143.1,-0.12603,0.00019,7.18081]
[1778253898431,31.05,79705.55,143.1,-0.12818,0.00019,7.26476]
[1778253898794,31.05,79705.55,143.1,-0.12818,0.00019,7.26476]
[1778253899076,31.05,79705.55,143.1,-0.12818,0.00019,7.26476]
[1778253899260,31.05,79705.55,143.1,-0.12818,0.00019,7.26476]
[1778253899438,31.04,79693.0,143.1,-0.13062,0.0002,7.35939]
[1778253900105,31.04,79693.0,143.1,-0.13062,0.0002,7.35939]
[1778253900445,31.04,79683.99,143.1,-0.13239,0.0002,7.42722]
[1778253903966,31.01,79684.39,143.1,-0.13205,0.0002,7.41407]
[1778253904229,31.01,79684.39,143.5,-0.13205,0.0002,7.41407]
[1778253904764,31.01,79681.36,144.0,-0.13265,0.0002,7.43678]
[1778253904869,31.01,79681.36,144.0,-0.13265,0.0002,7.43678]
[1778253904967,31.01,79681.36,144.0,-0.13265,0.0002,7.43678]
[1778253905068,31.01,79677.09,144.0,-0.1335,0.0002,7.46922]
[1778253905684,31.01,79677.09,144.0,-0.1335,0.0002,7.46922]
[1778253906235,31.01,79669.85,144.0,-0.13495,0.0002,7.52426]
[1778253906577,31.01,79669.85,144.0,-0.13495,0.0002,7.52426]
[1778253908378,31.01,79670.12,144.0,-0.1349,0.0002,7.5222]
[1778253910653,31.0,79674.58,144.0,-0.13398,0.0002,7.4877]
[1778253910983,31.0,79674.58,144.0,-0.13398,0.0002,7.4877]
[1778253912094,31.0,79664.38,144.0,-0.13604,0.0002,7.5652]
[1778253912948,31.0,79664.38,144.0,-0.13604,0.0002,7.5652]
[1778253913310,31.0,79658.78,144.0,-0.13717,0.0002,7.60771]
[1778253914685,31.0,79655.35,144.0,-0.13786,0.00021,7.63362]
[1778253915480,31.0,79652.98,144.0,-0.13834,0.00021,7.65141]
[1778253918094,31.0,79647.96,144.0,-0.13936,0.00021,7.68909]
[1778253918475,31.0,79647.96,144.0,-0.13936,0.00021,7.68909]
[1778253918508,31.0,79647.96,144.0,-0.13936,0.00021,7.68909]
[1778253918128,31.0,79653.65,144.0,-0.13817,0.00021,7.6452]
[1778253918910,31.0,79653.65,144.0,-0.13817,0.00021,7.6452]
[1778253920420,30.99,79670.62,144.0,-0.13471,0.0002,7.51509]
[1778253920786,30.99,79678.0,144.0,-0.13322,0.0002,7.45881]
[1778253921627,30.99,79678.0,144.0,-0.13322,0.0002,7.45881]
[1778253922203,30.99,79678.0,144.0,-0.13322,0.0002,7.45881]
[1778253922972,30.99,79675.69,144.0,-0.13368,0.0002,7.47624]
[1778253923441,30.99,79667.23,144.0,-0.13534,0.0002,7.53885]
[1778253925295,30.98,79666.12,144.0,-0.13551,0.0002,7.5453]
[1778253925671,30.98,79668.19,144.0,-0.13509,0.0002,7.52931]
[1778253925833,30.98,79676.33,144.0,-0.13345,0.0002,7.46719]
[1778253927161,30.98,79676.33,144.0,-0.13345,0.0002,7.46719]
[1778253928666,30.98,79682.99,144.0,-0.13211,0.0002,7.41629]
[1778253930644,30.98,79680.46,144.0,-0.13261,0.0002,7.43552]
[1778253931988,30.98,79679.16,144.0,-0.13287,0.0002,7.44538]
[1778253932017,30.98,79679.16,144.0,-0.13287,0.0002,7.44538]
[1778253932106,30.98,79679.16,144.0,-0.13287,0.0002,7.44538]
[1778253932451,30.98,79679.16,144.0,-0.13287,0.0002,7.44538]
[1778253933487,30.98,79672.53,144.0,-0.13408,0.0002,7.48751]
[1778253933686,30.98,79672.53,144.0,-0.13408,0.0002,7.48751]
[1778253934112,30.98,79663.28,144.0,-0.13594,0.0002,7.55782]
[1778253935966,30.98,79658.06,144.0,-0.137,0.0002,7.59746]
[1778253936503,30.98,79658.06,144.0,-0.137,0.0002,7.59746]
[1778253937076,30.97,79657.76,144.0,-0.13706,0.0002,7.59948]
[1778253937338,30.97,79657.76,144.0,-0.13706,0.0002,7.59948]
[1778253938312,30.97,79669.25,144.0,-0.13471,0.0002,7.51128]
[1778253938606,30.97,79669.25,144.0,-0.13471,0.0002,7.51128]
[1778253940037,30.97,79671.19,144.0,-0.13432,0.0002,7.49634]
[1778253945372,30.97,79668.27,144.0,-0.13488,0.0002,7.5178]
[1778253947221,30.97,79662.68,144.0,-0.13601,0.0002,7.5603]
[1778253949597,30.97,79662.77,144.0,-0.13597,0.0002,7.55868]
[1778253949598,30.97,79662.77,144.0,-0.13597,0.0002,7.55868]
[1778253950337,30.97,79662.77,144.0,-0.13597,0.0002,7.55868]
[1778253950403,30.97,79662.77,144.0,-0.13597,0.0002,7.55868]
[1778253950414,30.97,79662.77,144.0,-0.13597,0.0002,7.55868]
[1778253950420,30.97,79670.22,144.0,-0.13446,0.0002,7.5016]
[1778253951320,30.97,79670.22,144.0,-0.13446,0.0002,7.5016]
[1778253951421,30.97,79677.06,144.0,-0.13308,0.0002,7.44931]
[1778253952818,30.97,79683.07,144.0,-0.13188,0.0002,7.40347]
[1778253957833,30.97,79685.0,144.0,-0.13149,0.0002,7.38876]
[1778253957836,30.97,79685.0,144.0,-0.13149,0.0002,7.38876]
[1778253958136,30.97,79685.0,144.0,-0.13149,0.0002,7.38876]
[1778253958398,30.96,79686.84,144.0,-0.13112,0.0002,7.37444]
[1778253958829,30.96,79686.84,144.0,-0.13112,0.0002,7.37444]
[1778253958863,30.96,79686.84,144.0,-0.13112,0.0002,7.37444]
[1778253958911,30.96,79686.84,144.0,-0.13112,0.0002,7.37444]
[1778253959343,30.96,79686.84,144.0,-0.13112,0.0002,7.37444]
[1778253959430,30.96,79689.79,144.0,-0.13054,0.0002,7.35205]
[1778253959580,30.96,79689.79,144.0,-0.13054,0.0002,7.35205]
[1778253959868,30.96,79675.7,144.0,-0.13334,0.0002,7.45939]
[1778253960643,30.96,79675.7,144.0,-0.13334,0.0002,7.45939]
[1778253960718,30.96,79675.7,144.0,-0.13334,0.0002,7.45939]
[1778253960874,30.96,79668.34,144.0,-0.13482,0.0002,7.51549]
[1778253961559,30.96,79668.34,144.0,-0.13482,0.0002,7.51549]
[1778253963501,30.96,79666.7,144.0,-0.13515,0.0002,7.52785]
[1778253964532,30.96,79667.55,144.0,-0.13497,0.0002,7.52099]
[1778253964417,30.96,79673.94,144.0,-0.13368,0.0002,7.47209]
[1778253964941,30.96,79673.94,144.0,-0.13368,0.0002,7.47209]
[1778253965302,30.96,79673.94,144.0,-0.13368,0.0002,7.47209]
[1778253966782,30.96,79679.28,144.0,-0.1326,0.0002,7.43128]
[1778253968174,30.96,79680.59,144.0,-0.13234,0.0002,7.42123]
[1778253969017,30.96,79680.52,144.0,-0.13235,0.0002,7.42169]
[1778253969427,30.96,79680.52,144.0,-0.13235,0.0002,7.42169]
[1778253969971,30.96,79680.38,144.0,-0.13238,0.0002,7.42272]
[1778253970024,30.96,79673.29,144.0,-0.1338,0.0002,7.4768]
[1778253971025,30.96,79673.29,144.0,-0.1338,0.0002,7.4768]
[1778253972107,30.96,79672.82,144.0,-0.13389,0.0002,7.48035]
[1778253972822,30.96,79677.33,144.0,-0.13298,0.0002,7.4457]
[1778253972840,30.96,79677.33,144.0,-0.13298,0.0002,7.4457]
[1778253972851,30.96,79677.33,144.0,-0.13298,0.0002,7.4457]
[1778253972940,30.96,79677.33,144.0,-0.13298,0.0002,7.4457]
[1778253973577,30.96,79677.83,144.0,-0.13288,0.0002,7.44189]
[1778253976706,30.96,79678.62,144.0,-0.13272,0.0002,7.43569]
[1778253976871,30.96,79678.62,144.0,-0.13272,0.0002,7.43569]
[1778253977434,30.96,79678.62,144.0,-0.13272,0.0002,7.43569]
[1778253978448,30.96,79665.55,144.0,-0.13535,0.0002,7.53527]
[1778253978596,30.96,79665.55,144.0,-0.13535,0.0002,7.53527]
[1778253978905,30.96,79665.55,144.0,-0.13535,0.0002,7.53527]
[1778253979338,30.96,79665.55,144.0,-0.13535,0.0002,7.53527]
[1778253979450,30.96,79657.35,144.0,-0.13701,0.0002,7.5978]
[1778253980098,30.96,79643.06,144.0,-0.13996,0.00021,7.70729]
[1778253985409,30.95,79642.1,144.0,-0.1401,0.00021,7.71272]
[1778253986076,30.95,79636.58,144.0,-0.14124,0.00021,7.75466]
[1778253987240,30.95,79636.58,144.0,-0.14124,0.00021,7.75466]
[1778253988716,30.94,79627.18,144.0,-0.14318,0.00021,7.82546]
[1778253991736,30.9,79621.48,144.0,-0.14392,0.00021,7.84836]
[1778253992118,30.9,79617.92,144.0,-0.14468,0.00021,7.87578]
[1778253994056,30.9,79616.14,144.0,-0.14504,0.00021,7.88889]
[1778253994484,30.9,79616.14,144.0,-0.14504,0.00021,7.88889]
[1778253994157,30.9,79615.04,144.0,-0.14527,0.00021,7.89703]
[1778253997030,30.9,79617.09,144.0,-0.14482,0.00021,7.88111]
[1778253997153,30.9,79616.9,144.0,-0.14486,0.00021,7.88252]
[1778253999190,30.9,79616.94,144.0,-0.14485,0.00021,7.88186]
[1778253999209,30.9,79616.94,144.0,-0.14485,0.00021,7.88186]
[1778254001298,30.89,79617.21,144.0,-0.14477,0.00021,7.87907]
[1778254001343,30.89,79617.21,144.0,-0.14477,0.00021,7.87907]
[1778254001498,30.89,79617.21,144.0,-0.14477,0.00021,7.87907]
[1778254001612,30.89,79616.47,144.0,-0.14492,0.00021,7.88442]
[1778254001691,30.89,79616.47,144.0,-0.14492,0.00021,7.88442]
[1778254001812,30.89,79616.47,144.0,-0.14492,0.00021,7.88442]
[1778254002189,30.87,79627.23,144.0,-0.14246,0.00021,7.79514]
[1778254003538,30.87,79633.22,144.0,-0.14119,0.00021,7.74849]
[1778254006217,30.86,79624.86,144.0,-0.14291,0.00021,7.81148]
[1778254007559,30.86,79624.86,144.0,-0.14291,0.00021,7.81148]
[1778254008993,30.86,79625.87,144.0,-0.14267,0.00021,7.80262]
[1778254009312,30.86,79625.87,144.0,-0.14267,0.00021,7.80262]
[1778254013530,30.85,79620.47,144.0,-0.14375,0.00021,7.84213]
[1778254014346,30.85,79621.26,144.0,-0.14357,0.00021,7.83546]
[1778254020049,30.84,79613.62,144.0,-0.1451,0.00021,7.89092]
[1778254023811,30.83,79622.37,144.0,-0.14317,0.00021,7.82082]
[1778254025050,30.83,79625.05,144.0,-0.14259,0.00021,7.79959]
[1778254030385,30.82,79628.62,144.0,-0.14175,0.00021,7.76901]
[1778254031392,30.81,79634.28,144.0,-0.14055,0.00021,7.72488]
[1778254033406,30.81,79641.76,144.0,-0.13897,0.00021,7.66643]
[1778254036427,30.81,79648.49,144.0,-0.13755,0.00021,7.61365]
[1778254038248,30.81,79647.43,144.0,-0.13777,0.00021,7.62153]
[1778254039814,30.8,79650.52,144.0,-0.13711,0.00021,7.59719]
[1778254042851,30.8,79651.33,144.0,-0.13693,0.00021,7.59017]
[1778254043886,30.8,79651.81,144.0,-0.13682,0.00021,7.58623]
[1778254044677,30.8,79652.14,144.0,-0.13675,0.00021,7.58345]
[1778254046187,30.8,79652.2,144.0,-0.13673,0.00021,7.58275]
[1778254046497,30.8,79652.66,144.0,-0.13663,0.00021,7.57898]
[1778254046813,30.8,79652.66,144.0,-0.13663,0.00021,7.57898]
[1778254050083,30.79,79648.61,144.0,-0.13742,0.00021,7.60839]
[1778254050278,30.79,79648.61,144.0,-0.13742,0.00021,7.60839]
[1778254050525,30.79,79641.65,144.0,-0.13884,0.00021,7.6614]
[1778254050691,30.79,79641.65,144.0,-0.13884,0.00021,7.6614]
[1778254051532,30.79,79635.11,144.0,-0.14007,0.00021,7.70313]
[1778254052448,30.79,79635.11,144.0,-0.14007,0.00021,7.70313]
[1778254053279,30.79,79632.91,144.0,-0.14052,0.00021,7.7197]
[1778254053546,30.79,79634.64,144.0,-0.14015,0.00021,7.70594]
[1778254054060,30.79,79634.64,144.0,-0.14015,0.00021,7.70594]
[1778254054554,30.79,79635.69,144.0,-0.13993,0.00021,7.69773]
[1778254055904,30.78,79637.81,144.0,-0.13947,0.00021,7.68099]
[1778254056567,30.78,79638.74,144.0,-0.13928,0.00021,7.67374]
[1778254059242,30.78,79636.96,144.0,-0.13965,0.00021,7.68732]
[1778254059588,30.78,79637.08,144.0,-0.13962,0.00021,7.68631]
[1778254064623,30.78,79638.95,144.0,-0.13918,0.00021,7.67002]
[1778254068207,30.77,79640.7,144.0,-0.1388,0.00021,7.65586]
[1778254068223,30.77,79640.7,144.0,-0.1388,0.00021,7.65586]
[1778254068263,30.77,79640.7,144.0,-0.1388,0.00021,7.65586]
[1778254069685,30.77,79643.19,144.0,-0.13826,0.00021,7.63604]
[1778254069786,30.77,79645.63,144.0,-0.13775,0.00021,7.61694]
[1778254071672,30.77,79651.61,144.0,-0.13649,0.00021,7.56971]
[1778254073070,30.77,79651.61,144.0,-0.13649,0.00021,7.56971]
[1778254073333,30.76,79652.36,144.0,-0.13631,0.00021,7.56287]
[1778254075266,30.76,79653.01,144.0,-0.13617,0.00021,7.55787]
[1778254075367,30.76,79652.13,144.0,-0.13634,0.00021,7.56426]
[1778254078302,30.76,79652.83,144.0,-0.13619,0.00021,7.55834]
[1778254078615,30.76,79652.32,144.0,-0.13626,0.00021,7.56121]
[1778254080352,30.76,79652.79,144.0,-0.13617,0.00021,7.55759]
[1778254080385,30.76,79652.79,144.0,-0.13617,0.00021,7.55759]
[1778254080631,30.76,79653.96,144.0,-0.13592,0.0002,7.54822]
[1778254080725,30.76,79653.96,144.0,-0.13592,0.0002,7.54822]
[1778254081164,30.76,79653.96,144.0,-0.13592,0.0002,7.54822]
[1778254081317,30.75,79659.65,144.0,-0.13474,0.0002,7.50397]
[1778254083140,30.75,79660.25,144.0,-0.13461,0.0002,7.49891]
[1778254083437,30.75,79660.25,144.0,-0.13461,0.0002,7.49891]
[1778254083527,30.75,79660.61,144.0,-0.13452,0.0002,7.49569]
[1778254085064,30.75,79658.23,144.0,-0.13501,0.0002,7.514]
[1778254085085,30.75,79658.23,144.0,-0.13501,0.0002,7.514]
[1778254085401,30.75,79658.23,144.0,-0.13501,0.0002,7.514]
[1778254085444,30.75,79658.23,144.0,-0.13501,0.0002,7.514]
[1778254086361,30.75,79644.3,144.0,-0.13786,0.00021,7.62074]
[1778254086778,30.75,79638.11,144.0,-0.13914,0.00021,7.6685]
[1778254092208,30.74,79637.02,144.0,-0.13933,0.00021,7.67548]
[1778254093810,30.74,79640.06,144.0,-0.13867,0.00021,7.65103]
[1778254094630,30.74,79640.06,144.0,-0.13867,0.00021,7.65103]
[1778254100122,30.74,79635.62,144.0,-0.13955,0.00021,7.68377]
[1778254105901,30.73,79634.82,144.0,-0.13967,0.00021,7.68801]
[1778254107691,30.73,79632.65,144.0,-0.1401,0.00021,7.70373]
[1778254107926,30.73,79626.68,144.0,-0.14135,0.00021,7.74989]
[1778254113219,30.72,79628.03,144.0,-0.14093,0.00021,7.73059]
[1778254113372,30.72,79628.03,144.0,-0.14093,0.00021,7.73059]
[1778254114750,30.72,79622.01,144.0,-0.1422,0.00021,7.77695]
[1778254116040,30.72,79617.75,144.0,-0.14309,0.00021,7.80956]
[1778254116118,30.72,79617.75,144.0,-0.14309,0.00021,7.80956]
[1778254116989,30.72,79626.83,144.0,-0.14116,0.00021,7.73907]
[1778254118133,30.72,79626.83,144.0,-0.14116,0.00021,7.73907]
[1778254119138,30.72,79627.72,144.0,-0.14097,0.00021,7.73208]
[1778254119237,30.72,79627.19,144.0,-0.14108,0.00021,7.73607]
[1778254121018,30.72,79620.29,144.0,-0.14253,0.00021,7.78893]
[1778254123143,30.72,79619.83,144.0,-0.14261,0.00021,7.79202]
[1778254125046,30.71,79613.77,144.0,-0.14386,0.00021,7.8375]
[1778254125900,30.71,79613.77,144.0,-0.14386,0.00021,7.8375]
[1778254126053,30.71,79616.59,144.0,-0.14325,0.00021,7.81511]
[1778254128067,30.71,79623.25,144.0,-0.14182,0.00021,7.7631]
[1778254129526,30.71,79623.25,144.0,-0.14182,0.00021,7.7631]
[1778254134275,30.71,79626.45,144.0,-0.14113,0.00021,7.73769]
[1778254134278,30.71,79626.45,144.0,-0.14113,0.00021,7.73769]
[1778254134376,30.7,79626.6,144.0,-0.14109,0.00021,7.73628]
[1778254136889,30.7,79627.18,144.0,-0.14096,0.00021,7.73139]
[1778254139027,30.7,79636.7,144.0,-0.13893,0.00021,7.65663]
[1778254139552,30.7,79636.7,144.0,-0.13893,0.00021,7.65663]
[1778254140652,30.7,79640.94,144.0,-0.13804,0.00021,7.62356]
[1778254141021,30.7,79644.29,144.0,-0.13735,0.00021,7.59768]
[1778254141598,30.7,79636.69,144.0,-0.13891,0.00021,7.65592]
[1778254142291,30.7,79627.71,144.0,-0.14079,0.00021,7.72538]
[1778254143119,30.7,79627.71,144.0,-0.14079,0.00021,7.72538]
[1778254143318,30.7,79627.71,144.0,-0.14079,0.00021,7.72538]
[1778254143401,30.69,79633.23,144.0,-0.13962,0.00021,7.68197]
[1778254144129,30.69,79633.23,144.0,-0.13962,0.00021,7.68197]
[1778254144499,30.69,79642.29,144.0,-0.13772,0.00021,7.6116]
[1778254147091,30.69,79646.31,144.0,-0.13688,0.00021,7.58011]
[1778254147301,30.69,79646.31,144.0,-0.13688,0.00021,7.58011]
[1778254147302,30.69,79646.31,144.0,-0.13688,0.00021,7.58011]
[1778254147673,30.69,79646.31,144.0,-0.13688,0.00021,7.58011]
[1778254147692,30.69,79653.96,144.0,-0.1353,0.0002,7.52088]
[1778254148094,30.69,79653.96,144.0,-0.1353,0.0002,7.52088]
[1778254148531,30.69,79653.96,144.0,-0.1353,0.0002,7.52088]
[1778254149094,30.69,79656.95,144.0,-0.13468,0.0002,7.49771]
[1778254149539,30.69,79663.94,144.0,-0.13325,0.0002,7.44345]
[1778254155481,30.68,79667.39,144.0,-0.13252,0.0002,7.41559]
[1778254155767,30.68,79667.23,144.0,-0.13253,0.0002,7.41618]
[1778254158277,30.68,79663.87,144.0,-0.1332,0.0002,7.44171]
[1778254158408,30.68,79663.87,144.0,-0.1332,0.0002,7.44171]
[1778254160089,30.68,79669.74,144.0,-0.13199,0.0002,7.3955]
[1778254161400,30.68,79669.86,144.0,-0.13196,0.0002,7.39427]
[1778254166455,30.67,79670.83,144.0,-0.13173,0.0002,7.38561]
[1778254168027,30.67,79670.73,144.0,-0.13173,0.0002,7.38548]
[1778254168049,30.67,79670.73,144.0,-0.13173,0.0002,7.38548]
[1778254168580,30.67,79673.86,144.0,-0.13109,0.0002,7.3608]
[1778254174349,30.66,79670.87,144.0,-0.1315,0.0002,7.37271]
[1778254179432,30.65,79677.22,144.0,-0.13015,0.0002,7.32103]
[1778254180300,30.65,79678.17,144.0,-0.12995,0.0002,7.3132]
[1778254185470,30.64,79673.82,144.0,-0.13074,0.0002,7.34366]
[1778254190505,30.63,79675.8,144.0,-0.13027,0.0002,7.32565]
[1778254193526,30.62,79681.8,144.0,-0.12904,0.0002,7.27802]
[1778254198561,30.62,79687.75,144.0,-0.1278,0.0002,7.23002]
[1778254200132,30.61,79688.54,144.0,-0.12763,0.0002,7.22356]
[1778254200410,30.61,79688.54,144.0,-0.12763,0.0002,7.22356]
[1778254200695,30.61,79688.54,144.0,-0.12763,0.0002,7.22356]
[1778254200742,30.61,79697.86,144.0,-0.1258,0.0002,7.15214]
[1778254201691,30.61,79697.86,144.0,-0.1258,0.0002,7.15214]
[1778254201693,30.61,79697.86,144.0,-0.1258,0.0002,7.15214]
[1778254201721,30.61,79697.86,144.0,-0.1258,0.0002,7.15214]
[1778254202982,30.61,79697.82,144.0,-0.12579,0.0002,7.15147]
[1778254203791,30.61,79688.89,144.0,-0.12753,0.0002,7.2196]
[1778254206618,30.61,79683.18,144.0,-0.12863,0.0002,7.26217]
[1778254211699,30.6,79681.42,144.0,-0.12893,0.0002,7.27382]
[1778254216688,30.59,79688.45,144.0,-0.12747,0.0002,7.21726]
[1778254221607,30.59,79691.3,144.0,-0.12687,0.0002,7.19387]
[1778254222945,30.58,79697.29,144.0,-0.12568,0.0002,7.14725]
[1778254224269,30.58,79700.19,144.0,-0.12511,0.00019,7.12474]
[1778254225459,30.58,79702.06,144.0,-0.12474,0.00019,7.11017]
[1778254226006,30.58,79703.9,144.0,-0.12437,0.00019,7.09585]
[1778254227175,30.58,79708.12,144.0,-0.12355,0.00019,7.06338]
[1778254228976,30.58,79712.62,144.0,-0.12268,0.00019,7.02872]
[1778254229350,30.58,79712.62,144.0,-0.12268,0.00019,7.02872]
[1778254229585,30.58,79712.62,144.0,-0.12268,0.00019,7.02872]
[1778254229780,30.58,79720.39,144.0,-0.12118,0.00019,6.96899]
[1778254230007,30.58,79720.39,144.0,-0.12118,0.00019,6.96899]
[1778254230809,30.58,79720.39,144.0,-0.12118,0.00019,6.96899]
[1778254230787,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231058,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231079,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231080,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231225,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231240,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231431,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231485,30.55,79721.77,144.0,-0.12073,0.00019,6.95097]
[1778254231795,30.55,79710.75,144.0,-0.12271,0.00019,7.02635]
[1778254232282,30.55,79710.75,144.0,-0.12271,0.00019,7.02635]
[1778254232413,30.55,79710.75,144.0,-0.12271,0.00019,7.02635]
[1778254232593,30.55,79710.75,144.0,-0.12271,0.00019,7.02635]
[1778254232801,30.55,79693.3,144.0,-0.12609,0.0002,7.15945]
[1778254233808,30.55,79686.05,144.0,-0.12751,0.0002,7.21483]
[1778254234074,30.55,79686.05,144.0,-0.12751,0.0002,7.21483]
[1778254235566,30.55,79687.81,144.0,-0.12715,0.0002,7.20094]
[1778254235822,30.55,79687.01,144.0,-0.1273,0.0002,7.20673]
[1778254236114,30.55,79687.01,144.0,-0.1273,0.0002,7.20673]
[1778254236292,30.55,79687.01,144.0,-0.1273,0.0002,7.20673]
[1778254236829,30.55,79687.53,144.0,-0.12719,0.0002,7.20238]
[1778254238064,30.55,79687.53,144.0,-0.12719,0.0002,7.20238]
[1778254240656,30.54,79686.43,144.0,-0.12738,0.0002,7.20976]
[1778254240811,30.54,79686.43,144.0,-0.12738,0.0002,7.20976]
[1778254241261,30.54,79686.05,144.0,-0.12745,0.0002,7.21232]
[1778254241278,30.54,79686.05,144.0,-0.12745,0.0002,7.21232]
[1778254241336,30.54,79686.05,144.0,-0.12745,0.0002,7.21232]
[1778254241359,30.54,79686.05,144.0,-0.12745,0.0002,7.21232]
[1778254241456,30.54,79686.05,144.0,-0.12745,0.0002,7.21232]
[1778254241713,30.54,79680.29,144.0,-0.12859,0.0002,7.25663]
[1778254242126,30.54,79680.29,144.0,-0.12859,0.0002,7.25663]
[1778254242830,30.54,79680.29,144.0,-0.12859,0.0002,7.25663]
[1778254242846,30.54,79662.26,144.0,-0.1322,0.0002,7.3953]
[1778254243354,30.54,79662.26,144.0,-0.1322,0.0002,7.3953]
[1778254243413,30.54,79662.26,144.0,-0.1322,0.0002,7.3953]
[1778254243684,30.54,79662.26,144.0,-0.1322,0.0002,7.3953]
[1778254244696,30.54,79644.26,144.0,-0.13586,0.00021,7.5338]
[1778254245039,30.54,79644.26,144.0,-0.13586,0.00021,7.5338]
[1778254245085,30.54,79644.26,144.0,-0.13586,0.00021,7.5338]
[1778254245294,30.54,79644.26,144.0,-0.13586,0.00021,7.5338]
[1778254245816,30.54,79644.26,144.0,-0.13586,0.00021,7.5338]
[1778254245520,30.52,79636.71,144.0,-0.13728,0.00021,7.58678]
[1778254246964,30.52,79641.76,144.0,-0.13623,0.00021,7.54756]
[1778254247324,30.52,79647.36,144.0,-0.13506,0.00021,7.50362]
[1778254249607,30.51,79649.18,144.0,-0.13467,0.00021,7.48906]
[1778254250560,30.51,79650.55,144.0,-0.13437,0.00021,7.47761]
[1778254250817,30.51,79653.39,144.0,-0.13378,0.0002,7.45522]
[1778254251073,30.51,79653.39,144.0,-0.13378,0.0002,7.45522]
[1778254253081,30.51,79655.3,144.0,-0.13335,0.0002,7.43909]
[1778254253094,30.51,79655.3,144.0,-0.13335,0.0002,7.43909]
[1778254253677,30.51,79655.3,144.0,-0.13335,0.0002,7.43909]
[1778254253749,30.5,79652.5,144.0,-0.13392,0.0002,7.46039]
[1778254254264,30.5,79652.5,144.0,-0.13392,0.0002,7.46039]
[1778254254838,30.5,79633.41,144.0,-0.13785,0.00021,7.60799]
[1778254255268,30.5,79633.41,144.0,-0.13785,0.00021,7.60799]
[1778254255484,30.5,79633.41,144.0,-0.13785,0.00021,7.60799]
[1778254255895,30.48,79628.22,144.0,-0.13877,0.00021,7.64204]
[1778254256528,30.48,79633.77,144.0,-0.13761,0.00021,7.59885]
[1778254261735,30.47,79632.61,144.0,-0.13779,0.00021,7.60563]
[1778254261898,30.47,79632.61,144.0,-0.13779,0.00021,7.60563]
[1778254262242,30.47,79622.12,144.0,-0.13997,0.00021,7.68621]
[1778254262880,30.47,79622.12,144.0,-0.13997,0.00021,7.68621]
[1778254262919,30.47,79622.12,144.0,-0.13997,0.00021,7.68621]
[1778254263111,30.47,79622.12,144.0,-0.13997,0.00021,7.68621]
[1778254263121,30.47,79622.12,144.0,-0.13997,0.00021,7.68621]
[1778254263703,30.46,79612.09,144.0,-0.14206,0.00021,7.76303]
[1778254264077,30.46,79612.09,144.0,-0.14206,0.00021,7.76303]
[1778254265512,30.46,79607.94,144.0,-0.14293,0.00021,7.79463]
[1778254265897,30.46,79610.21,144.0,-0.14242,0.00021,7.77612]
[1778254266489,30.46,79623.62,144.0,-0.13955,0.00021,7.67085]
[1778254266994,30.46,79623.62,144.0,-0.13955,0.00021,7.67085]
[1778254267802,30.46,79623.62,144.0,-0.13955,0.00021,7.67085]
[1778254267852,30.45,79632.73,144.0,-0.13762,0.00021,7.59933]
[1778254267935,30.45,79632.73,144.0,-0.13762,0.00021,7.59933]
[1778254268058,30.45,79632.73,144.0,-0.13762,0.00021,7.59933]
[1778254268107,30.45,79632.73,144.0,-0.13762,0.00021,7.59933]
[1778254268747,30.45,79639.13,144.0,-0.13628,0.00021,7.54905]
[1778254269764,30.45,79651.61,144.0,-0.13369,0.0002,7.45174]
[1778254270923,30.45,79655.57,144.0,-0.13288,0.0002,7.42101]
[1778254272916,30.45,79654.84,144.0,-0.13301,0.0002,7.42606]
[1778254274393,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274461,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274521,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274522,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274531,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274648,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254274714,30.45,79654.7,144.0,-0.13304,0.0002,7.42683]
[1778254275076,30.45,79654.41,144.0,-0.13308,0.0002,7.42845]
[1778254275570,30.45,79654.41,144.0,-0.13308,0.0002,7.42845]
[1778254275621,30.45,79666.54,144.0,-0.13061,0.0002,7.33426]
[1778254276183,30.45,79666.54,144.0,-0.13061,0.0002,7.33426]
[1778254276266,30.45,79672.26,144.0,-0.12946,0.0002,7.29002]
[1778254278153,30.45,79670.96,144.0,-0.12971,0.0002,7.2998]
[1778254278245,30.45,79670.96,144.0,-0.12971,0.0002,7.2998]
[1778254278374,30.45,79670.96,144.0,-0.12971,0.0002,7.2998]
[1778254278499,30.44,79671.95,144.0,-0.12951,0.0002,7.29201]
[1778254280780,30.44,79673.94,144.0,-0.1291,0.0002,7.27619]
[1778254281968,30.44,79682.14,144.0,-0.12745,0.0002,7.21213]
[1778254282181,30.44,79682.14,144.0,-0.12745,0.0002,7.21213]
[1778254283976,30.44,79684.12,144.0,-0.12704,0.0002,7.19622]
[1778254289853,30.43,79683.82,144.0,-0.12707,0.0002,7.19721]
[1778254295572,30.43,79679.74,144.0,-0.1277,0.0002,7.21829]
[1778254302050,30.42,79685.2,144.0,-0.12656,0.0002,7.17385]
[1778254303396,30.42,79691.37,144.0,-0.12533,0.0002,7.1257]
[1778254305006,30.42,79693.22,144.0,-0.12496,0.0002,7.11122]
[1778254305404,30.42,79693.22,144.0,-0.12496,0.0002,7.11122]
[1778254305577,30.42,79693.22,144.0,-0.12496,0.0002,7.11122]
[1778254305895,30.42,79693.22,144.0,-0.12496,0.0002,7.11122]
[1778254307264,30.42,79701.72,144.0,-0.1233,0.00019,7.04544]
[1778254307431,30.42,79701.72,144.0,-0.1233,0.00019,7.04544]
[1778254308196,30.41,79703.49,144.0,-0.12295,0.00019,7.03154]
[1778254308366,30.41,79703.49,144.0,-0.12295,0.00019,7.03154]
[1778254308817,30.41,79703.49,144.0,-0.12295,0.00019,7.03154]
[1778254309510,30.41,79700.81,144.0,-0.12346,0.00019,7.05201]
[1778254312570,30.41,79712.97,144.0,-0.1211,0.00019,6.95818]
[1778254315064,30.41,79713.39,144.0,-0.12102,0.00019,6.95496]
[1778254320426,30.41,79714.77,144.0,-0.12076,0.00019,6.94457]
[1778254321933,30.41,79714.77,144.0,-0.12076,0.00019,6.94457]
[1778254322265,30.41,79714.81,144.0,-0.12076,0.00019,6.94431]
[1778254322269,30.41,79714.81,144.0,-0.12076,0.00019,6.94431]
[1778254322694,30.41,79714.81,144.0,-0.12076,0.00019,6.94431]
[1778254323530,30.41,79712.73,144.0,-0.12116,0.00019,6.96032]
[1778254323631,30.41,79705.37,144.0,-0.12257,0.00019,7.01675]
[1778254325892,30.41,79700.85,144.0,-0.12345,0.00019,7.05139]
[1778254326468,30.41,79710.61,144.0,-0.12156,0.00019,6.97643]
[1778254329787,30.41,79713.16,144.0,-0.12107,0.00019,6.95686]
[1778254335411,30.41,79713.37,144.0,-0.12104,0.00019,6.95555]
[1778254335466,30.41,79713.37,144.0,-0.12104,0.00019,6.95555]
[1778254335613,30.41,79713.37,144.0,-0.12104,0.00019,6.95555]
[1778254335672,30.41,79715.79,144.0,-0.12058,0.00019,6.93708]
[1778254336723,30.41,79715.79,144.0,-0.12058,0.00019,6.93708]
[1778254336746,30.41,79719.16,144.0,-0.11993,0.00019,6.91105]
[1778254339144,30.41,79720.96,144.0,-0.11955,0.00019,6.89609]
[1778254339845,30.41,79720.96,144.0,-0.11955,0.00019,6.89609]
[1778254339937,30.41,79720.96,144.0,-0.11955,0.00019,6.89609]
[1778254339982,30.41,79720.96,144.0,-0.11955,0.00019,6.89609]
[1778254339923,30.41,79727.86,144.0,-0.11824,0.00019,6.84284]
[1778254340682,30.41,79736.66,144.0,-0.11657,0.00019,6.77534]
[1778254341573,30.4,79743.58,144.0,-0.11528,0.00018,6.72238]
[1778254342741,30.4,79743.58,144.0,-0.11528,0.00018,6.72238]
[1778254347110,30.4,79750.03,144.0,-0.11405,0.00018,6.67195]
[1778254347112,30.4,79750.03,144.0,-0.11405,0.00018,6.67195]
[1778254351425,30.4,79756.96,144.0,-0.11276,0.00018,6.61851]
[1778254356022,30.39,79761.89,144.0,-0.11172,0.00018,6.57212]
[1778254356565,30.39,79761.89,144.0,-0.11172,0.00018,6.57212]
[1778254357106,30.39,79765.04,144.0,-0.11115,0.00018,6.54824]
[1778254359033,30.39,79772.75,144.0,-0.10976,0.00018,6.49009]
[1778254360439,30.39,79773.45,144.0,-0.10964,0.00018,6.48479]
[1778254365878,30.39,79777.57,144.0,-0.1089,0.00018,6.45378]
[1778254367761,30.39,79771.23,144.0,-0.11003,0.00018,6.50134]
[1778254369775,30.39,79762.82,144.0,-0.11154,0.00018,6.5644]
[1778254370449,30.39,79762.82,144.0,-0.11154,0.00018,6.5644]
[1778254373685,30.39,79762.62,144.0,-0.11156,0.00018,6.56542]
[1778254373897,30.39,79771.96,144.0,-0.10988,0.00018,6.49503]
[1778254374272,30.39,79771.96,144.0,-0.10988,0.00018,6.49503]
[1778254374810,30.39,79783.48,144.0,-0.10783,0.00018,6.4087]
[1778254375267,30.39,79783.48,144.0,-0.10783,0.00018,6.4087]
[1778254377406,30.39,79789.37,144.0,-0.1068,0.00018,6.36494]
[1778254377831,30.39,79791.69,144.0,-0.1064,0.00017,6.34779]
[1778254379673,30.39,79795.7,144.0,-0.10569,0.00017,6.31773]
[1778254379924,30.39,79795.7,144.0,-0.10569,0.00017,6.31773]
[1778254379845,30.38,79791.54,144.0,-0.10638,0.00017,6.34688]
[1778254380752,30.38,79791.54,144.0,-0.10638,0.00017,6.34688]
[1778254380852,30.38,79781.76,144.0,-0.1081,0.00018,6.42004]
[1778254381859,30.38,79773.88,144.0,-0.1095,0.00018,6.47911]
[1778254383691,30.38,79770.53,144.0,-0.1101,0.00018,6.50423]
[1778254384293,30.38,79769.64,144.0,-0.11026,0.00018,6.51085]
[1778254386438,30.38,79763.63,144.0,-0.11134,0.00018,6.55588]
[1778254387780,30.38,79759.9,144.0,-0.11201,0.00018,6.58385]
[1778254388911,30.38,79771.77,144.0,-0.10986,0.00018,6.49422]
[1778254393105,30.38,79775.58,144.0,-0.10918,0.00018,6.4655]
[1778254395960,30.38,79768.17,144.0,-0.1105,0.00018,6.52105]
[1778254396292,30.38,79768.17,144.0,-0.1105,0.00018,6.52105]
[1778254396680,30.38,79768.17,144.0,-0.1105,0.00018,6.52105]
[1778254396684,30.38,79768.17,144.0,-0.1105,0.00018,6.52105]
[1778254396728,30.38,79768.17,144.0,-0.1105,0.00018,6.52105]
[1778254397547,30.38,79768.55,144.0,-0.11042,0.00018,6.51771]
[1778254403009,30.38,79767.0,144.0,-0.11068,0.00018,6.52865]
[1778254406609,30.38,79766.59,144.0,-0.11075,0.00018,6.53149]
[1778254406675,30.38,79767.05,144.0,-0.11066,0.00018,6.52779]
[1778254412075,30.37,79768.65,144.0,-0.1102,0.00018,6.50511]
[1778254416927,30.36,79770.23,144.0,-0.10989,0.00018,6.49184]
[1778254417024,30.36,79771.34,144.0,-0.10967,0.00018,6.48262]
[1778254417302,30.36,79771.34,144.0,-0.10967,0.00018,6.48262]
[1778254417349,30.36,79764.5,144.0,-0.11089,0.00018,6.53405]
[1778254418986,30.36,79764.5,144.0,-0.11089,0.00018,6.53405]
[1778254418999,30.36,79762.2,144.0,-0.1113,0.00018,6.55109]
[1778254419345,30.36,79762.2,144.0,-0.1113,0.00018,6.55109]
[1778254424159,30.35,79770.25,144.0,-0.10979,0.00018,6.48798]
[1778254425346,30.35,79770.25,144.0,-0.10979,0.00018,6.48798]
[1778254429616,30.35,79771.23,144.0,-0.10958,0.00018,6.47888]
[1778254435236,30.34,79770.26,144.0,-0.10968,0.00018,6.48316]
[1778254437250,30.33,79764.36,144.0,-0.11072,0.00018,6.52667]
[1778254441652,30.33,79767.09,144.0,-0.11018,0.00018,6.50416]
[1778254442711,30.33,79778.49,144.0,-0.10813,0.00018,6.4178]
[1778254444519,30.32,79784.4,144.0,-0.10708,0.00018,6.37324]
[1778254445306,30.32,79792.23,144.0,-0.1057,0.00017,6.31453]
[1778254449334,30.32,79804.81,144.0,-0.10351,0.00017,6.22041]
[1778254454370,30.32,79806.85,144.0,-0.10316,0.00017,6.20513]
[1778254455564,30.32,79806.85,144.0,-0.10316,0.00017,6.20513]
[1778254458398,30.32,79817.17,144.0,-0.1014,0.00017,6.12891]
[1778254461419,30.32,79808.34,144.0,-0.10291,0.00017,6.19433]
[1778254466454,30.32,79809.7,144.0,-0.10268,0.00017,6.18434]
[1778254472017,30.32,79809.29,144.0,-0.10275,0.00017,6.18741]
[1778254472079,30.32,79809.18,144.0,-0.10265,0.00017,6.18014]
[1778254477533,30.32,79813.91,144.0,-0.1018,0.00017,6.14305]
[1778254482568,30.31,79816.51,144.0,-0.10132,0.00017,6.12205]
[1778254487997,30.31,79817.83,144.0,-0.10106,0.00017,6.11102]
[1778254489617,30.3,79825.25,144.0,-0.09979,0.00017,6.05549]
[1778254490810,30.3,79825.25,144.0,-0.09979,0.00017,6.05549]
[1778254492321,30.3,79827.0,144.0,-0.09949,0.00017,6.04214]
[1778254496788,30.3,79829.0,144.0,-0.09914,0.00017,6.02664]
[1778254497997,30.3,79831.53,144.0,-0.09871,0.00017,6.00771]
[1778254498054,30.3,79831.53,144.0,-0.09871,0.00017,6.00771]
[1778254498103,30.3,79837.16,144.0,-0.09777,0.00016,5.96639]
[1778254498681,30.3,79846.92,144.0,-0.09617,0.00016,5.89531]
[1778254500198,30.3,79852.14,144.0,-0.09531,0.00016,5.85691]
[1778254500870,30.3,79852.14,144.0,-0.09531,0.00016,5.85691]
[1778254503626,30.29,79847.42,144.0,-0.09605,0.00016,5.88964]
[1778254504653,30.29,79846.49,144.0,-0.09619,0.00016,5.89598]
[1778254505729,30.27,79836.2,144.0,-0.09776,0.00016,5.96595]
[1778254510765,30.22,79838.36,144.0,-0.09704,0.00016,5.93352]
[1778254513892,30.22,79835.82,144.0,-0.09743,0.00016,5.95114]
[1778254513895,30.22,79835.82,144.0,-0.09743,0.00016,5.95114]
[1778254513921,30.22,79835.82,144.0,-0.09743,0.00016,5.95114]
[1778254514006,30.22,79835.82,144.0,-0.09743,0.00016,5.95114]
[1778254514016,30.22,79835.82,144.0,-0.09743,0.00016,5.95114]
[1778254514057,30.22,79833.34,144.0,-0.09783,0.00017,5.96879]
[1778254514461,30.22,79833.34,144.0,-0.09783,0.00017,5.96879]
[1778254515027,30.22,79833.34,144.0,-0.09783,0.00017,5.96879]
[1778254515096,30.22,79821.4,144.0,-0.09982,0.00017,6.05637]
[1778254516432,30.22,79818.03,144.0,-0.10038,0.00017,6.08098]
[1778254516643,30.22,79818.03,144.0,-0.10038,0.00017,6.08098]
[1778254518177,30.22,79810.69,144.0,-0.10161,0.00017,6.13464]
[1778254518664,30.22,79810.69,144.0,-0.10161,0.00017,6.13464]
[1778254521796,30.21,79809.37,144.0,-0.10181,0.00017,6.14341]
[1778254521842,30.21,79816.58,144.0,-0.10058,0.00017,6.08977]
[1778254522850,30.21,79823.42,144.0,-0.09943,0.00017,6.0391]
[1778254524100,30.21,79823.42,144.0,-0.09943,0.00017,6.0391]
[1778254524121,30.21,79825.75,144.0,-0.09903,0.00017,6.02178]
[1778254524863,30.19,79834.86,144.0,-0.09739,0.00016,5.94915]
[1778254529898,30.13,79829.14,144.0,-0.09789,0.00017,5.97085]
[1778254531913,30.12,79820.67,144.0,-0.09907,0.00017,6.02008]
[1778254532420,30.12,79820.67,144.0,-0.09907,0.00017,6.02008]
[1778254532421,30.12,79820.67,144.0,-0.09907,0.00017,6.02008]
[1778254532920,30.1,79817.2,144.0,-0.09954,0.00017,6.04034]
[1778254536502,30.1,79818.1,144.0,-0.09937,0.00017,6.03315]
[1778254539992,30.1,79815.96,144.0,-0.09972,0.00017,6.04841]
[1778254544723,30.09,79813.93,144.0,-0.10004,0.00017,6.0624]
[1778254544799,30.09,79813.93,144.0,-0.10004,0.00017,6.0624]
[1778254545007,30.09,79819.5,144.0,-0.0991,0.00017,6.02103]
[1778254550039,30.07,79822.69,144.0,-0.09839,0.00017,5.98973]
[1778254555074,30.06,79822.27,144.0,-0.0984,0.00017,5.99017]
[1778254557165,30.06,79822.6,144.0,-0.09833,0.00017,5.9872]
[1778254557171,30.06,79822.07,144.0,-0.09841,0.00017,5.99058]
[1778254561082,30.06,79822.15,144.0,-0.09839,0.00017,5.98967]
[1778254561255,30.06,79822.8,144.0,-0.09828,0.00017,5.98477]
[1778254561330,30.06,79822.8,144.0,-0.09828,0.00017,5.98477]
[1778254561434,30.06,79822.8,144.0,-0.09828,0.00017,5.98477]
[1778254562123,30.05,79831.68,144.0,-0.09678,0.00017,5.91844]
[1778254563245,30.05,79835.79,144.0,-0.09608,0.00016,5.88737]
[1778254564137,30.05,79839.33,144.0,-0.09549,0.00016,5.86109]
[1778254565227,30.05,79841.61,144.0,-0.09511,0.00016,5.84409]
[1778254565539,30.05,79841.61,144.0,-0.09511,0.00016,5.84409]
[1778254566151,30.05,79849.3,144.0,-0.09385,0.00016,5.78723]
[1778254566276,30.05,79849.3,144.0,-0.09385,0.00016,5.78723]
[1778254572193,30.03,79853.54,144.0,-0.09307,0.00016,5.75216]
[1778254576198,30.03,79845.21,144.0,-0.09437,0.00016,5.81063]
[1778254579380,30.02,79846.76,144.0,-0.09407,0.00016,5.79706]
[1778254579437,30.02,79847.01,144.0,-0.09401,0.00016,5.79449]
[1778254581436,30.02,79842.57,144.0,-0.09473,0.00016,5.82664]
[1778254581537,30.02,79840.7,144.0,-0.09503,0.00016,5.84002]
[1778254586651,30.01,79844.12,144.0,-0.0944,0.00016,5.81189]
[1778254586709,30.01,79844.12,144.0,-0.0944,0.00016,5.81189]
[1778254587265,30.0,79844.44,144.0,-0.09433,0.00016,5.8088]
[1778254588213,30.0,79841.11,144.0,-0.09486,0.00016,5.83237]
[1778254588556,30.0,79841.11,144.0,-0.09486,0.00016,5.83237]
[1778254589212,30.0,79840.6,144.0,-0.09493,0.00016,5.83583]
[1778254595354,29.99,79843.24,144.0,-0.09428,0.00016,5.80334]
[1778254600389,29.97,79840.33,144.0,-0.09467,0.00016,5.8209]
[1778254605425,29.96,79840.59,144.0,-0.09455,0.00016,5.81529]
[1778254610460,29.95,79840.11,144.0,-0.09454,0.00016,5.81514]
[1778254615495,29.94,79839.14,144.0,-0.09462,0.00016,5.8185]
[1778254619523,29.93,79832.4,144.0,-0.09565,0.00016,5.86482]
[1778254624558,29.92,79831.69,144.0,-0.09568,0.00016,5.86608]
[1778254628116,29.91,79832.19,144.0,-0.09557,0.00016,5.86081]
[1778254629063,29.91,79831.76,144.0,-0.0956,0.00016,5.86236]
[1778254632232,29.91,79828.18,144.0,-0.09615,0.00017,5.88708]
[1778254632614,29.9,79827.36,144.0,-0.09625,0.00017,5.89145]
[1778254637727,29.9,79825.87,144.0,-0.09647,0.00017,5.90105]
[1778254637827,29.89,79825.47,144.0,-0.09653,0.00017,5.90364]
[1778254639339,29.89,79825.37,144.0,-0.09654,0.00017,5.90402]
[1778254639348,29.89,79825.37,144.0,-0.09654,0.00017,5.90402]
[1778254639780,29.89,79812.77,144.0,-0.09864,0.00017,5.99727]
[1778254642684,29.89,79806.42,144.0,-0.09971,0.00017,6.04413]
[1778254643680,29.89,79806.42,144.0,-0.09971,0.00017,6.04413]
[1778254648726,29.89,79806.5,144.0,-0.09968,0.00017,6.04273]
[1778254650745,29.89,79806.36,144.0,-0.0997,0.00017,6.04364]
[1778254655992,29.89,79805.97,144.0,-0.09964,0.00017,6.03784]
[1778254661817,29.89,79807.14,144.0,-0.09942,0.00017,6.02837]
[1778254666852,29.88,79807.8,144.0,-0.0993,0.00017,6.02298]
[1778254671887,29.88,79806.0,144.0,-0.09959,0.00017,6.03578]
[1778254672296,29.88,79806.0,144.0,-0.09959,0.00017,6.03578]
[1778254681964,29.88,79804.97,144.0,-0.09974,0.00017,6.04227]
[1778254684143,29.88,79804.87,144.0,-0.09975,0.00017,6.0429]
[1778254684180,29.88,79804.87,144.0,-0.09975,0.00017,6.0429]
[1778254684540,29.88,79808.35,144.0,-0.09916,0.00017,6.01689]
[1778254684580,29.88,79808.35,144.0,-0.09916,0.00017,6.01689]
[1778254684986,29.88,79808.35,144.0,-0.09916,0.00017,6.01689]
[1778254685035,29.88,79813.4,144.0,-0.09829,0.00017,5.9788]
[1778254685628,29.88,79813.4,144.0,-0.09829,0.00017,5.9788]
[1778254685992,29.88,79819.37,144.0,-0.09728,0.00017,5.93415]
[1778254686542,29.88,79819.37,144.0,-0.09728,0.00017,5.93415]
[1778254687047,29.88,79819.37,144.0,-0.09728,0.00017,5.93415]
[1778254687051,29.88,79819.37,144.0,-0.09728,0.00017,5.93415]
[1778254687301,29.88,79819.37,144.0,-0.09728,0.00017,5.93415]
[1778254687076,29.87,79819.52,144.0,-0.09724,0.00017,5.93214]
[1778254688006,29.87,79818.67,144.0,-0.09738,0.00017,5.93847]
[1778254691167,29.87,79818.76,144.0,-0.09737,0.00017,5.93787]
[1778254691216,29.87,79820.24,144.0,-0.09712,0.00017,5.92696]
[1778254693041,29.87,79828.67,144.0,-0.09571,0.00016,5.86407]
[1778254697046,29.87,79828.53,144.0,-0.09571,0.00016,5.86425]
[1778254697069,29.87,79828.05,144.0,-0.09579,0.00017,5.8675]
[1778254702104,29.86,79831.58,144.0,-0.09512,0.00016,5.83756]
[1778254703226,29.86,79831.58,144.0,-0.09512,0.00016,5.83756]
[1778254703111,29.85,79841.14,144.0,-0.09354,0.00016,5.76673]
[1778254703891,29.85,79841.14,144.0,-0.09354,0.00016,5.76673]
[1778254709153,29.84,79842.36,144.0,-0.09326,0.00016,5.75406]
[1778254714188,29.83,79842.65,144.0,-0.09304,0.00016,5.7409]
[1778254719223,29.82,79842.52,144.0,-0.09299,0.00016,5.73882]
[1778254721992,29.82,79842.36,144.0,-0.09299,0.00016,5.73879]
[1778254722244,29.82,79842.48,144.0,-0.09296,0.00016,5.73732]
[1778254722921,29.82,79842.48,144.0,-0.09296,0.00016,5.73732]
[1778254723251,29.82,79842.14,144.0,-0.09301,0.00016,5.73972]
[1778254729293,29.81,79841.67,144.0,-0.09301,0.00016,5.73958]
[1778254734328,29.8,79841.98,144.0,-0.09289,0.00016,5.73423]
[1778254739367,29.79,79837.34,144.0,-0.09358,0.00016,5.76515]
[1778254744778,29.78,79839.84,144.0,-0.09312,0.00016,5.74435]
[1778254750444,29.77,79836.34,144.0,-0.09359,0.00016,5.76581]
[1778254756151,29.76,79840.78,144.0,-0.09282,0.00016,5.73088]
[1778254761353,29.75,79843.86,144.0,-0.09226,0.00016,5.70561]
[1778254764014,29.75,79850.75,144.0,-0.09112,0.00016,5.65382]
[1778254769577,29.74,79854.79,144.0,-0.09041,0.00016,5.6215]
[1778254774648,29.74,79855.65,144.0,-0.09013,0.00016,5.60564]
[1778254776069,29.73,79857.07,144.0,-0.08989,0.00016,5.59456]
[1778254776246,29.73,79857.07,144.0,-0.08989,0.00016,5.59456]
[1778254776293,29.73,79857.07,144.0,-0.08989,0.00016,5.59456]
[1778254776459,29.73,79861.42,144.0,-0.0892,0.00016,5.56273]
[1778254777349,29.73,79871.8,144.0,-0.08757,0.00016,5.48766]
[1778254778312,29.73,79878.29,144.0,-0.08656,0.00015,5.44095]
[1778254781893,29.73,79883.3,144.0,-0.08579,0.00015,5.40491]
[1778254781896,29.73,79883.3,144.0,-0.08579,0.00015,5.40491]
[1778254781965,29.73,79884.03,144.0,-0.08568,0.00015,5.3996]
[1778254786016,29.73,79887.14,144.0,-0.08518,0.00015,5.37621]
[1778254786020,29.73,79887.14,144.0,-0.08518,0.00015,5.37621]
[1778254786034,29.72,79887.63,144.0,-0.08508,0.00015,5.37165]
[1778254791732,29.72,79885.11,144.0,-0.08546,0.00015,5.38934]
[1778254796768,29.72,79883.38,144.0,-0.08571,0.00015,5.40128]
[1778254797959,29.72,79883.38,144.0,-0.08571,0.00015,5.40128]
[1778254801804,29.72,79876.92,144.0,-0.08669,0.00015,5.4469]
[1778254805038,29.72,79877.53,144.0,-0.08659,0.00015,5.44221]
[1778254806255,29.72,79867.1,144.0,-0.0882,0.00016,5.51658]
[1778254806464,29.72,79867.1,144.0,-0.0882,0.00016,5.51658]
[1778254809121,29.72,79861.97,144.0,-0.08899,0.00016,5.55328]
[1778254814896,29.71,79862.85,144.0,-0.08881,0.00016,5.5447]
[1778254816802,29.71,79862.89,144.0,-0.08879,0.00016,5.54376]
[1778254818265,29.71,79862.83,144.0,-0.0888,0.00016,5.5442]
[1778254824062,29.7,79868.07,144.0,-0.08794,0.00016,5.50456]
[1778254824746,29.7,79868.36,144.0,-0.08788,0.00016,5.50194]
[1778254825548,29.7,79872.48,144.0,-0.08724,0.00015,5.47229]
[1778254831010,29.7,79885.53,144.0,-0.0851,0.00015,5.36987]
[1778254833517,29.7,79887.15,144.0,-0.08485,0.00015,5.35811]
[1778254835650,29.7,79896.44,144.0,-0.08345,0.00015,5.29215]
[1778254835817,29.7,79896.44,144.0,-0.08345,0.00015,5.29215]
[1778254836223,29.7,79896.44,144.0,-0.08345,0.00015,5.29215]
[1778254836352,29.69,79908.09,144.0,-0.08171,0.00015,5.20958]
[1778254837145,29.69,79908.09,144.0,-0.08171,0.00015,5.20958]
[1778254837237,29.69,79925.6,144.0,-0.07915,0.00014,5.08699]
[1778254838215,29.69,79925.6,144.0,-0.07915,0.00014,5.08699]
[1778254838375,29.69,79925.6,144.0,-0.07915,0.00014,5.08699]
[1778254838381,29.69,79933.33,144.0,-0.07804,0.00014,5.03335]
[1778254839512,29.69,79932.92,144.0,-0.0781,0.00014,5.03618]
[1778254842513,29.69,79933.3,144.0,-0.07799,0.00014,5.03099]
[1778254848138,29.67,79933.62,144.0,-0.07787,0.00014,5.02492]
[1778254850292,29.67,79940.66,144.0,-0.07685,0.00014,4.97515]
[1778254853303,29.67,79945.03,144.0,-0.07621,0.00014,4.94407]
[1778254853403,29.67,79943.72,144.0,-0.07638,0.00014,4.95253]
[1778254858059,29.67,79946.94,144.0,-0.07594,0.00014,4.93082]
[1778254858080,29.67,79946.94,144.0,-0.07594,0.00014,4.93082]
[1778254858332,29.67,79946.84,144.0,-0.07596,0.00014,4.93162]
[1778254858643,29.67,79946.84,144.0,-0.07596,0.00014,4.93162]
[1778254860406,29.67,79952.46,144.0,-0.07517,0.00014,4.89275]
[1778254860407,29.67,79952.46,144.0,-0.07517,0.00014,4.89275]
[1778254862236,29.63,79963.63,144.0,-0.0734,0.00014,4.80543]
[1778254863068,29.63,79963.63,144.0,-0.0734,0.00014,4.80543]
[1778254866426,29.61,79964.53,144.0,-0.0731,0.00014,4.79039]
[1778254872273,29.58,79967.54,144.0,-0.07253,0.00014,4.76197]
[1778254873502,29.57,79957.85,144.0,-0.0738,0.00014,4.82493]
[1778254873505,29.57,79957.85,144.0,-0.0738,0.00014,4.82493]
[1778254878516,29.57,79953.67,144.0,-0.07434,0.00014,4.85158]
[1778254881614,29.56,79947.23,144.0,-0.0752,0.00014,4.8943]
[1778254882344,29.56,79947.23,144.0,-0.0752,0.00014,4.8943]
[1778254885670,29.56,79950.19,144.0,-0.07476,0.00014,4.87237]
[1778254891439,29.55,79953.23,144.0,-0.07419,0.00014,4.84192]
[1778254896474,29.55,79954.15,144.0,-0.07403,0.00014,4.83399]
[1778254901509,29.54,79954.8,144.0,-0.07391,0.00014,4.82801]
[1778254903358,29.54,79954.8,144.0,-0.07391,0.00014,4.82801]
[1778254903449,29.54,79954.8,144.0,-0.07391,0.00014,4.82801]
[1778254905585,29.54,79964.43,144.0,-0.07258,0.00014,4.76188]
[1778254909078,29.54,79968.61,144.0,-0.072,0.00013,4.73296]
[1778254912589,29.54,79976.36,144.0,-0.07095,0.00013,4.68038]
[1778254915582,29.54,79978.21,144.0,-0.0707,0.00013,4.66793]
[1778254915927,29.54,79980.15,144.0,-0.07043,0.00013,4.65442]
[1778254916620,29.54,79990.9,144.0,-0.06902,0.00013,4.58301]
[1778254920679,29.54,79993.69,144.0,-0.06869,0.00013,4.56594]
[1778254923087,29.54,79991.16,144.0,-0.06902,0.00013,4.58279]
[1778254923751,29.54,79990.51,144.0,-0.0691,0.00013,4.58714]
[1778254926107,29.54,79996.96,144.0,-0.06827,0.00013,4.54471]
[1778254926257,29.54,79996.96,144.0,-0.06827,0.00013,4.54471]
[1778254926311,29.54,79996.96,144.0,-0.06827,0.00013,4.54471]
[1778254926574,29.54,79998.55,144.0,-0.06807,0.00013,4.5345]
[1778254927232,29.54,80007.34,144.0,-0.06694,0.00013,4.4766]
[1778254928973,29.54,80010.39,144.0,-0.06655,0.00013,4.45672]
[1778254928990,29.54,80010.39,144.0,-0.06655,0.00013,4.45672]
[1778254929089,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254929635,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254929656,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254930244,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254930350,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254930416,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254930416,29.54,80005.44,144.0,-0.06717,0.00013,4.48871]
[1778254930718,29.54,79993.51,144.0,-0.06874,0.00013,4.56875]
[1778254932316,29.54,79993.51,144.0,-0.06874,0.00013,4.56875]
[1778254932417,29.54,79993.51,144.0,-0.06874,0.00013,4.56875]
[1778254933064,29.54,79988.6,144.0,-0.06938,0.00013,4.60131]
[1778254934479,29.54,79986.94,144.0,-0.0696,0.00013,4.61232]
[1778254936760,29.54,79977.11,144.0,-0.0709,0.00013,4.67769]
[1778254941420,29.54,79973.72,144.0,-0.07134,0.00013,4.69997]
[1778254941522,29.54,79973.78,144.0,-0.07133,0.00013,4.69926]
[1778254945678,29.54,79973.67,144.0,-0.07133,0.00013,4.69962]
[1778254945713,29.54,79973.67,144.0,-0.07133,0.00013,4.69962]
[1778254950859,29.54,79975.0,144.0,-0.07114,0.00013,4.69001]
[1778254952873,29.54,79981.75,144.0,-0.07014,0.00013,4.63723]
[1778254958596,29.54,79985.56,144.0,-0.06964,0.00013,4.61187]
[1778254960929,29.54,79994.67,144.0,-0.06845,0.00013,4.55173]
[1778254963196,29.54,79995.21,143.9,-0.06839,0.00013,4.54826]
[1778254963334,29.54,79995.21,143.9,-0.06839,0.00013,4.54826]
[1778254963546,29.54,79996.82,143.9,-0.06818,0.00013,4.53787]
[1778254963950,29.54,80004.23,143.9,-0.06723,0.00013,4.48928]
[1778254969291,29.54,80001.72,143.9,-0.06756,0.00013,4.50643]
[1778254975029,29.54,80003.9,143.9,-0.06731,0.00013,4.49318]
[1778254977319,29.54,80004.03,143.9,-0.06729,0.00013,4.49248]
[1778254978619,29.55,80005.19,143.9,-0.06715,0.00013,4.4852]
[1778254981016,29.55,80005.16,143.9,-0.06716,0.00013,4.4859]
[1778254986106,29.55,80008.89,143.9,-0.06671,0.00013,4.4625]
[1778254987421,29.55,80008.89,143.9,-0.06671,0.00013,4.4625]
[1778254987949,29.55,80009.75,143.9,-0.06661,0.00013,4.45735]
[1778254993325,29.55,80009.77,143.9,-0.06662,0.00013,4.45815]
[1778254999275,29.56,80012.76,143.9,-0.06627,0.00013,4.44026]
[1778255005239,29.56,80009.72,143.9,-0.0667,0.00013,4.46209]
[1778255010274,29.57,80007.41,143.9,-0.06702,0.00013,4.47844]
[1778255015309,29.57,80001.56,143.9,-0.06768,0.00013,4.51026]
[1778255017324,29.57,79991.03,143.9,-0.06906,0.00013,4.58005]
[1778255020629,29.57,79990.37,143.9,-0.06914,0.00013,4.58455]
[1778255021312,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021357,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021372,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021445,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021589,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021715,29.57,79989.36,143.9,-0.06928,0.00013,4.59129]
[1778255021687,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255021853,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022074,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022079,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022280,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022297,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022337,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022506,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022539,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022602,29.57,79969.76,143.9,-0.07188,0.00013,4.72196]
[1778255022612,29.57,79932.68,143.9,-0.077,0.00014,4.97472]
[1778255022995,29.57,79932.68,143.9,-0.077,0.00014,4.97472]
[1778255023004,29.57,79932.68,143.9,-0.077,0.00014,4.97472]
[1778255023275,29.57,79932.68,143.9,-0.077,0.00014,4.97472]
[1778255023372,29.57,79925.01,143.9,-0.0781,0.00014,5.02778]
[1778255024044,29.57,79925.01,143.9,-0.0781,0.00014,5.02778]
[1778255024296,29.57,79925.01,143.9,-0.0781,0.00014,5.02778]
[1778255024600,29.57,79925.01,143.9,-0.0781,0.00014,5.02778]
[1778255024692,29.57,79934.89,143.9,-0.07669,0.00014,4.95929]
[1778255025289,29.57,79934.89,143.9,-0.07669,0.00014,4.95929]
[1778255025418,29.57,79934.89,143.9,-0.07669,0.00014,4.95929]
[1778255025484,29.57,79934.89,143.9,-0.07669,0.00014,4.95929]
[1778255025489,29.57,79945.22,143.9,-0.07524,0.00014,4.88836]
[1778255027308,29.57,79947.34,143.9,-0.07493,0.00014,4.87346]
[1778255028570,29.57,79948.26,143.9,-0.0748,0.00014,4.86679]
[1778255028657,29.57,79958.65,143.9,-0.07336,0.00014,4.7958]
[1778255034610,29.57,79954.32,143.9,-0.07393,0.00014,4.82386]
[1778255035553,29.57,79953.4,143.9,-0.07405,0.00014,4.8298]
[1778255035625,29.57,79943.22,143.9,-0.07545,0.00014,4.89893]
[1778255036570,29.57,79943.22,143.9,-0.07545,0.00014,4.89893]
[1778255036645,29.56,79941.3,143.9,-0.07571,0.00014,4.91165]
[1778255039654,29.56,79940.39,143.9,-0.07584,0.00014,4.91798]
[1778255039687,29.56,79939.45,143.9,-0.07597,0.00014,4.92446]
[1778255040230,29.56,79939.45,143.9,-0.07597,0.00014,4.92446]
[1778255040574,29.56,79939.45,143.9,-0.07597,0.00014,4.92446]
[1778255040582,29.56,79938.28,143.9,-0.07613,0.00014,4.93202]
[1778255042267,29.56,79935.08,143.9,-0.07658,0.00014,4.95405]
[1778255042505,29.56,79931.79,143.9,-0.07705,0.00014,4.9767]
[1778255043054,29.56,79931.79,143.9,-0.07705,0.00014,4.9767]
[1778255043644,29.56,79925.37,143.9,-0.07796,0.00014,5.02106]
[1778255049554,29.56,79925.96,143.9,-0.07786,0.00014,5.01622]
[1778255052247,29.56,79928.74,143.9,-0.07746,0.00014,4.99675]
[1778255052707,29.56,79928.74,143.9,-0.07746,0.00014,4.99675]
[1778255052700,29.56,79932.05,143.9,-0.07699,0.00014,4.97379]
[1778255053582,29.56,79940.29,143.9,-0.07581,0.00014,4.91654]
[1778255053745,29.56,79940.29,143.9,-0.07581,0.00014,4.91654]
[1778255058591,29.55,79943.51,143.9,-0.07533,0.00014,4.8928]
[1778255059355,29.55,79942.13,143.9,-0.07551,0.00014,4.90182]
[1778255059624,29.55,79941.93,143.9,-0.07553,0.00014,4.90274]
[1778255060133,29.55,79941.93,143.9,-0.07553,0.00014,4.90274]
[1778255060631,29.55,79942.07,143.9,-0.07552,0.00014,4.90195]
[1778255060846,29.55,79942.07,143.9,-0.07552,0.00014,4.90195]
[1778255061638,29.55,79954.38,143.9,-0.0738,0.00014,4.81751]
[1778255066673,29.55,79959.59,143.9,-0.07306,0.00014,4.7808]
[1778255068831,29.54,79963.49,143.9,-0.07252,0.00014,4.75394]
[1778255071281,29.54,79968.64,143.9,-0.07182,0.00013,4.71883]
[1778255072046,29.54,79962.92,143.9,-0.07248,0.00014,4.74962]
[1778255074720,29.54,79959.93,143.9,-0.07288,0.00014,4.76934]
[1778255075086,29.54,79959.43,143.9,-0.07294,0.00014,4.77247]
[1778255076703,29.54,79956.51,143.9,-0.07334,0.00014,4.79198]
[1778255076904,29.54,79958.85,143.9,-0.07301,0.00014,4.77586]
[1778255082792,29.53,79958.84,143.9,-0.07298,0.00014,4.77436]
[1778255084992,29.53,79959.09,143.9,-0.07294,0.00014,4.77242]
[1778255088863,29.53,79949.15,143.9,-0.07428,0.00014,4.83863]
[1778255089795,29.53,79949.15,143.9,-0.07428,0.00014,4.83863]
[1778255089870,29.53,79949.38,143.9,-0.07424,0.00014,4.8367]
[1778255093685,29.53,79948.84,143.9,-0.07432,0.00014,4.84064]
[1778255098554,29.53,79947.95,143.9,-0.07446,0.00014,4.84728]
[1778255103153,29.53,79946.6,143.9,-0.07465,0.00014,4.85698]
[1778255103232,29.53,79944.77,143.9,-0.07491,0.00014,4.86956]
[1778255109003,29.52,79941.88,143.9,-0.07526,0.00014,4.88658]
[1778255114038,29.52,79945.43,143.9,-0.07472,0.00014,4.86022]
[1778255114821,29.52,79945.43,143.9,-0.07472,0.00014,4.86022]
[1778255115045,29.52,79943.08,143.9,-0.07504,0.00014,4.87589]
[1778255120080,29.52,79944.9,143.9,-0.07479,0.00014,4.86382]
[1778255125115,29.52,79944.72,143.9,-0.07483,0.00014,4.86544]
[1778255125833,29.52,79944.72,143.9,-0.07483,0.00014,4.86544]
[1778255126640,29.52,79944.72,143.9,-0.07482,0.00014,4.86508]
[1778255128347,29.52,79950.17,143.9,-0.07406,0.00014,4.8279]
[1778255132471,29.51,79949.27,143.9,-0.07406,0.00014,4.82504]
[1778255132715,29.51,79949.27,143.9,-0.07406,0.00014,4.82504]
[1778255132884,29.51,79945.1,143.9,-0.07462,0.00014,4.8527]
[1778255133015,29.51,79945.1,143.9,-0.07462,0.00014,4.8527]
[1778255135128,29.51,79954.39,143.9,-0.07333,0.00014,4.78911]
[1778255136182,29.51,79954.29,143.9,-0.07334,0.00014,4.78948]
[1778255136195,29.51,79954.29,143.9,-0.07334,0.00014,4.78948]
[1778255136344,29.51,79954.29,143.9,-0.07334,0.00014,4.78948]
[1778255138370,29.51,79957.24,143.9,-0.07292,0.00014,4.76887]
[1778255141023,29.51,79959.14,143.9,-0.07265,0.00014,4.75523]
[1778255146321,29.5,79964.25,143.9,-0.07193,0.00014,4.71946]
[1778255146419,29.5,79957.78,143.9,-0.0728,0.00014,4.76294]
[1778255147540,29.5,79957.78,143.9,-0.0728,0.00014,4.76294]
[1778255150788,29.5,79946.11,143.9,-0.0744,0.00014,4.84167]
[1778255151298,29.5,79945.04,143.9,-0.07453,0.00014,4.84823]
[1778255153603,29.5,79945.13,143.9,-0.07452,0.00014,4.84772]
[1778255153704,29.5,79945.08,143.9,-0.07453,0.00014,4.84827]
[1778255154859,29.5,79943.41,143.9,-0.07476,0.00014,4.85968]
[1778255155527,29.5,79943.41,143.9,-0.07476,0.00014,4.85968]
[1778255155626,29.5,79943.41,143.9,-0.07476,0.00014,4.85968]
[1778255155721,29.5,79941.84,143.9,-0.075,0.00014,4.87122]
[1778255157342,29.5,79950.84,143.9,-0.07375,0.00014,4.80987]
[1778255158349,29.5,79957.07,143.9,-0.0729,0.00014,4.76768]
[1778255161109,29.5,79956.21,143.9,-0.07302,0.00014,4.77388]
[1778255166405,29.51,79949.84,143.9,-0.07392,0.00014,4.81838]
[1778255171440,29.51,79949.84,143.9,-0.07394,0.00014,4.81919]
[1778255172777,29.51,79949.84,143.9,-0.07394,0.00014,4.81919]
[1778255172798,29.51,79949.84,143.9,-0.07394,0.00014,4.81919]
[1778255173454,29.51,79949.02,143.9,-0.07407,0.00014,4.8257]
[1778255174529,29.51,79949.02,143.9,-0.07407,0.00014,4.8257]
[1778255175422,29.51,79947.33,143.9,-0.07432,0.00014,4.83799]
[1778255176233,29.52,79946.89,143.9,-0.0744,0.00014,4.84173]
[1778255176972,29.52,79945.67,143.9,-0.07458,0.00014,4.85079]
[1778255178364,29.52,79946.5,143.9,-0.07448,0.00014,4.84584]
[1778255179670,29.52,79946.24,143.9,-0.07453,0.00014,4.84834]
[1778255179691,29.52,79946.24,143.9,-0.07453,0.00014,4.84834]
[1778255179699,29.52,79946.24,143.9,-0.07453,0.00014,4.84834]
[1778255179758,29.52,79947.78,143.9,-0.07433,0.00014,4.83855]
[1778255181510,29.52,79954.02,143.9,-0.07348,0.00014,4.7964]
[1778255186381,29.53,79955.41,143.9,-0.0733,0.00014,4.78775]
[1778255186545,29.53,79953.05,143.9,-0.07363,0.00014,4.80397]
[1778255187450,29.53,79953.05,143.9,-0.07363,0.00014,4.80397]
[1778255187552,29.53,79949.9,143.9,-0.07408,0.00014,4.82618]
[1778255188213,29.53,79949.9,143.9,-0.07408,0.00014,4.82618]
[1778255188559,29.53,79948.3,143.9,-0.07432,0.00014,4.83783]
[1778255193594,29.54,79947.07,143.9,-0.07446,0.00014,4.84224]
[1778255197167,29.55,79946.83,143.9,-0.07453,0.00014,4.84602]
[1778255197741,29.55,79946.83,143.9,-0.07453,0.00014,4.84602]
[1778255200078,29.55,79944.4,143.9,-0.0749,0.00014,4.86405]
[1778255202593,29.56,79942.43,143.9,-0.0752,0.00014,4.87885]
[1778255207692,29.57,79936.83,143.9,-0.07606,0.00014,4.92103]
[1778255208781,29.57,79936.83,143.9,-0.07606,0.00014,4.92103]
[1778255209706,29.57,79949.38,143.9,-0.07434,0.00014,4.83642]
[1778255210002,29.57,79949.38,143.9,-0.07434,0.00014,4.83642]
[1778255210713,29.57,79952.76,143.9,-0.07387,0.00014,4.81354]
[1778255213889,29.57,79959.38,143.9,-0.07298,0.00014,4.76917]
[1778255214160,29.57,79959.38,143.9,-0.07298,0.00014,4.76917]
[1778255214509,29.57,79959.38,143.9,-0.07298,0.00014,4.76917]
[1778255214741,29.57,79964.7,143.9,-0.07226,0.00014,4.7335]
[1778255219776,29.59,79966.44,143.9,-0.07211,0.00013,4.7263]
[1778255224678,29.6,79964.25,143.9,-0.07248,0.00014,4.74454]
[1778255224811,29.6,79965.73,143.9,-0.07229,0.00014,4.73545]
[1778255225678,29.6,79965.73,143.9,-0.07229,0.00014,4.73545]
[1778255225679,29.6,79965.73,143.9,-0.07229,0.00014,4.73545]
[1778255226015,29.6,79965.87,143.9,-0.07228,0.00014,4.73477]
[1778255226825,29.6,79965.94,143.9,-0.07229,0.00014,4.73519]
[1778255227329,29.6,79965.94,143.9,-0.07229,0.00014,4.73519]
[1778255231460,29.61,79968.97,143.9,-0.07195,0.00013,4.71834]
[1778255231461,29.61,79968.97,143.9,-0.07195,0.00013,4.71834]
[1778255232251,29.62,79970.45,143.9,-0.07177,0.00013,4.70933]
[1778255232867,29.62,79972.42,143.9,-0.07151,0.00013,4.69644]
[1778255233874,29.62,79982.56,143.9,-0.07017,0.00013,4.62918]
[1778255234008,29.62,79982.56,143.9,-0.07017,0.00013,4.62918]
[1778255235888,29.62,79970.34,143.9,-0.07181,0.00013,4.71151]
[1778255235958,29.62,79970.34,143.9,-0.07181,0.00013,4.71151]
[1778255235960,29.62,79970.34,143.9,-0.07181,0.00013,4.71151]
[1778255235981,29.62,79970.34,143.9,-0.07181,0.00013,4.71151]
[1778255236895,29.62,79966.03,143.9,-0.07241,0.00014,4.74135]
[1778255241930,29.64,79954.57,143.9,-0.07406,0.00014,4.82299]
[1778255242228,29.64,79954.57,143.9,-0.07406,0.00014,4.82299]
[1778255242301,29.64,79954.57,143.9,-0.07406,0.00014,4.82299]
[1778255242420,29.64,79954.57,143.9,-0.07406,0.00014,4.82299]
[1778255243275,29.64,79954.08,143.9,-0.07414,0.00014,4.82705]
[1778255248979,29.65,79956.21,143.9,-0.07394,0.00014,4.81709]
[1778255252238,29.66,79955.43,143.9,-0.07408,0.00014,4.82387]
[1778255252971,29.66,79956.44,143.9,-0.07385,0.00014,4.81016]
[1778255255021,29.66,79969.0,143.9,-0.07215,0.00013,4.72603]
[1778255258437,29.66,79976.66,143.9,-0.07114,0.00013,4.67572]
[1778255264084,29.67,79976.84,143.9,-0.07116,0.00013,4.6766]
[1778255264981,29.67,79976.84,143.9,-0.07116,0.00013,4.6766]
[1778255270126,29.68,79976.18,143.9,-0.07129,0.00013,4.68304]
[1778255272140,29.68,79984.26,143.9,-0.07023,0.00013,4.63002]
[1778255273176,29.68,79984.26,143.9,-0.07023,0.00013,4.63002]
[1778255273278,29.68,79984.26,143.9,-0.07023,0.00013,4.63002]
[1778255273311,29.68,79984.26,143.9,-0.07023,0.00013,4.63002]
[1778255273331,29.68,79984.26,143.9,-0.07023,0.00013,4.63002]
[1778255273382,29.68,79990.99,143.9,-0.06936,0.00013,4.58594]
[1778255274534,29.68,79990.99,143.9,-0.06936,0.00013,4.58594]
[1778255274639,29.68,79999.13,143.9,-0.0683,0.00013,4.53249]
[1778255275324,29.68,79999.13,143.9,-0.0683,0.00013,4.53249]
[1778255277024,29.68,80000.55,143.9,-0.06812,0.00013,4.52326]
[1778255277028,29.68,80000.55,143.9,-0.06812,0.00013,4.52326]
[1778255277029,29.68,80000.55,143.9,-0.06812,0.00013,4.52326]
[1778255281321,29.68,80002.93,143.9,-0.06782,0.00013,4.50818]
[1778255282101,29.68,80005.76,143.9,-0.06746,0.00013,4.48971]
[1778255282994,29.68,80014.41,143.9,-0.06637,0.00013,4.4339]
[1778255283943,29.68,80021.83,143.9,-0.06544,0.00012,4.38633]
[1778255284302,29.68,80021.83,143.9,-0.06544,0.00012,4.38633]
[1778255284418,29.68,80021.83,143.9,-0.06544,0.00012,4.38633]
[1778255285593,29.68,80022.03,143.9,-0.06542,0.00012,4.38504]
[1778255285621,29.68,80022.03,143.9,-0.06542,0.00012,4.38504]
[1778255286065,29.68,80024.71,143.9,-0.0651,0.00012,4.36846]
[1778255286529,29.68,80024.71,143.9,-0.0651,0.00012,4.36846]
[1778255288249,29.69,80029.85,143.9,-0.06447,0.00012,4.33589]
[1778255290272,29.69,80020.59,143.9,-0.06564,0.00013,4.39638]
[1778255294842,29.69,80019.02,143.9,-0.06585,0.00013,4.40734]
[1778255296314,29.69,80028.11,143.9,-0.06474,0.00012,4.34982]
[1778255301349,29.7,80023.92,143.9,-0.06529,0.00012,4.37839]
[1778255306384,29.7,80026.65,143.9,-0.06498,0.00012,4.36256]
[1778255309890,29.71,80030.02,143.9,-0.06458,0.00012,4.3417]
[1778255310141,29.71,80034.74,143.9,-0.06401,0.00012,4.31233]
[1778255310412,29.71,80043.23,143.9,-0.06298,0.00012,4.25849]
[1778255313788,29.73,80048.76,143.9,-0.06234,0.00012,4.22299]
[1778255318057,29.73,80050.34,143.9,-0.06218,0.00012,4.21476]
[1778255323358,29.74,80050.11,143.9,-0.06226,0.00012,4.21902]
[1778255323394,29.74,80050.11,143.9,-0.06226,0.00012,4.21902]
[1778255323853,29.75,80058.15,143.9,-0.06133,0.00012,4.16981]
[1778255324526,29.75,80058.15,143.9,-0.06133,0.00012,4.16981]
[1778255324627,29.75,80066.18,143.9,-0.06039,0.00012,4.12053]
[1778255325809,29.75,80066.18,143.9,-0.06039,0.00012,4.12053]
[1778255325839,29.75,80073.68,143.9,-0.05952,0.00012,4.07439]
[1778255330964,29.75,80075.01,143.9,-0.05938,0.00012,4.06692]
[1778255336594,29.76,80083.25,143.9,-0.05848,0.00011,4.01854]
[1778255341629,29.76,80091.5,143.9,-0.05758,0.00011,3.97023]
[1778255345657,29.77,80084.46,143.9,-0.0584,0.00011,4.01454]
[1778255350692,29.77,80090.04,143.9,-0.0578,0.00011,3.98244]
[1778255355728,29.78,80088.38,143.9,-0.05803,0.00011,3.99438]
[1778255360731,29.78,80092.67,143.9,-0.05757,0.00011,3.96993]
[1778255360764,29.78,80099.47,143.9,-0.05681,0.00011,3.92891]
[1778255365799,29.83,80092.06,143.9,-0.05794,0.00011,3.98996]
[1778255368820,29.84,80099.56,143.9,-0.05712,0.00011,3.94584]
[1778255373855,29.84,80089.03,143.9,-0.05825,0.00011,4.00463]
[1778255375869,29.84,80075.87,143.9,-0.05977,0.00012,4.08571]
[1778255376275,29.84,80075.87,143.9,-0.05977,0.00012,4.08571]
[1778255376876,29.85,80067.63,143.9,-0.06074,0.00012,4.13675]
[1778255378744,29.85,80064.07,143.9,-0.06116,0.00012,4.15896]
[1778255378772,29.85,80064.07,143.9,-0.06116,0.00012,4.15896]
[1778255378890,29.85,80062.67,143.9,-0.06133,0.00012,4.16777]
[1778255382251,29.85,80057.7,143.9,-0.06195,0.00012,4.20067]
[1778255382254,29.85,80057.7,143.9,-0.06195,0.00012,4.20067]
[1778255385939,29.86,80046.84,143.9,-0.06329,0.00012,4.27095]
[1778255390974,29.87,80046.67,143.9,-0.06336,0.00012,4.27442]
[1778255395120,29.87,80045.06,143.9,-0.06358,0.00012,4.28594]
[1778255401046,29.88,80042.02,143.9,-0.06401,0.00012,4.30808]
[1778255406081,29.88,80043.6,143.9,-0.06385,0.00012,4.30012]
[1778255411124,29.89,80041.66,143.9,-0.06413,0.00012,4.31435]
[1778255416160,29.9,80036.21,143.9,-0.06483,0.00012,4.3507]
[1778255420188,29.9,80044.04,143.9,-0.0639,0.00012,4.3024]
[1778255425223,29.91,80043.96,143.9,-0.06394,0.00012,4.30484]
[1778255428733,29.91,80050.29,143.9,-0.06319,0.00012,4.26573]
[1778255429209,29.91,80051.19,143.9,-0.0631,0.00012,4.26096]
[1778255429405,29.91,80051.19,143.9,-0.0631,0.00012,4.26096]
[1778255429412,29.91,80052.34,143.9,-0.06296,0.00012,4.25374]
[1778255431439,29.91,80056.98,143.9,-0.0624,0.00012,4.22459]
[1778255431528,29.91,80058.22,143.9,-0.06216,0.00012,4.20953]
[1778255437307,29.92,80054.34,143.9,-0.06268,0.00012,4.23687]
[1778255439682,29.92,80052.77,143.9,-0.06288,0.00012,4.24718]
[1778255445363,29.93,80050.73,143.9,-0.06318,0.00012,4.26281]
[1778255450398,29.94,80049.15,143.9,-0.06341,0.00012,4.27483]
[1778255453266,29.94,80049.0,143.9,-0.06344,0.00012,4.27657]
[1778255458454,29.95,80054.04,143.9,-0.06288,0.00012,4.24736]
[1778255462704,29.95,80052.42,143.9,-0.0631,0.00012,4.25879]
[1778255465801,29.95,80056.0,143.9,-0.06269,0.00012,4.23767]
[1778255469343,29.96,80058.23,143.9,-0.06246,0.00012,4.22552]
[1778255472259,29.96,80058.89,143.9,-0.06241,0.00012,4.2228]
[1778255473359,29.96,80052.84,143.9,-0.06314,0.00012,4.26112]
[1778255482623,29.98,80059.87,143.9,-0.06238,0.00012,4.22135]
[1778255483856,29.98,80059.87,143.9,-0.06238,0.00012,4.22135]
[1778255483964,29.98,80059.87,143.9,-0.06238,0.00012,4.22135]
[1778255484637,29.98,80069.86,143.9,-0.06122,0.00012,4.16026]
[1778255489484,29.98,80076.06,143.9,-0.06048,0.00012,4.12147]
[1778255489672,29.98,80077.04,143.9,-0.06037,0.00012,4.11537]
[1778255494707,29.97,80077.68,143.9,-0.06014,0.00012,4.10126]
[1778255500749,29.96,80073.73,143.9,-0.06052,0.00012,4.12149]
[1778255505784,29.95,80068.53,143.9,-0.06107,0.00012,4.15043]
[1778255508734,29.94,80067.31,143.9,-0.06119,0.00012,4.1567]
[1778255508805,29.94,80066.07,143.9,-0.06133,0.00012,4.16374]
[1778255510819,29.94,80059.48,143.9,-0.0621,0.00012,4.20444]
[1778255514783,29.94,80061.52,143.9,-0.06185,0.00012,4.19122]
[1778255514847,29.94,80065.44,143.9,-0.06138,0.00012,4.16673]
[1778255519882,29.93,80071.62,143.9,-0.0606,0.00012,4.12536]
[1778255524917,29.92,80071.74,143.9,-0.06053,0.00012,4.12174]
[1778255528397,29.92,80071.52,143.9,-0.06052,0.00012,4.1214]
[1778255529962,29.92,80063.94,143.9,-0.06142,0.00012,4.16857]
[1778255532190,29.92,80063.14,143.9,-0.06152,0.00012,4.1736]
[1778255532983,29.92,80059.6,143.9,-0.06195,0.00012,4.19629]
[1778255538019,29.93,80058.64,143.9,-0.06211,0.00012,4.20505]
[1778255543115,29.93,80056.1,143.9,-0.06246,0.00012,4.22304]
[1778255543875,29.93,80054.42,143.9,-0.06267,0.00012,4.23405]
[1778255544281,29.94,80052.09,143.9,-0.06296,0.00012,4.24913]
[1778255545068,29.94,80043.75,143.9,-0.06398,0.00012,4.30207]
[1778255547641,29.94,80038.43,143.9,-0.06464,0.00012,4.33645]
[1778255548731,29.94,80034.15,143.9,-0.06517,0.00012,4.36397]
[1778255549865,29.94,80031.41,143.9,-0.06552,0.00012,4.38171]
[1778255549920,29.94,80031.41,143.9,-0.06552,0.00012,4.38171]
[1778255555139,29.95,80020.47,143.9,-0.06681,0.00013,4.4458]
[1778255559139,29.95,80014.87,143.9,-0.06753,0.00013,4.4823]
[1778255559142,29.95,80014.87,143.9,-0.06753,0.00013,4.4823]
[1778255559143,29.95,80014.87,143.9,-0.06753,0.00013,4.4823]
[1778255559600,29.95,80014.23,143.9,-0.06761,0.00013,4.48654]
[1778255560175,29.95,80007.69,143.9,-0.06845,0.00013,4.52903]
[1778255566216,29.95,80007.64,143.9,-0.06846,0.00013,4.52959]
[1778255567737,29.95,80008.26,143.9,-0.06838,0.00013,4.52562]
[1778255573265,29.95,80010.76,143.9,-0.06807,0.00013,4.50994]
[1778255578303,29.95,80011.03,143.9,-0.06805,0.00013,4.50876]
[1778255583335,29.95,80014.46,143.9,-0.06763,0.00013,4.48718]
[1778255584777,29.95,80014.46,143.9,-0.06763,0.00013,4.48718]
[1778255590384,29.96,80012.78,143.9,-0.06786,0.00013,4.49916]
[1778255595419,29.96,80010.77,143.9,-0.06813,0.00013,4.5129]
[1778255600454,29.96,80014.28,143.9,-0.0677,0.00013,4.49096]
[1778255605787,29.96,80011.67,143.9,-0.06805,0.00013,4.50851]
[1778255605865,29.96,80011.67,143.9,-0.06805,0.00013,4.50851]
[1778255607504,29.97,80021.03,143.9,-0.06687,0.00013,4.44865]
[1778255609139,29.97,80021.03,143.9,-0.06687,0.00013,4.44865]
[1778255609192,29.97,80020.88,143.9,-0.0669,0.00013,4.4501]
[1778255612868,29.97,80021.59,143.9,-0.0667,0.00013,4.4375]
[1778255612965,29.96,80021.52,143.9,-0.06669,0.00013,4.43735]
[1778255618581,29.97,80026.27,143.9,-0.06612,0.00012,4.40825]
[1778255623175,29.97,80026.19,143.9,-0.06615,0.00013,4.40962]
[1778255627294,29.97,80026.04,143.9,-0.06619,0.00013,4.4117]
[1778255629355,29.98,80026.43,143.9,-0.06616,0.00012,4.41003]
[1778255630322,29.98,80026.43,143.9,-0.06616,0.00012,4.41003]
[1778255630406,29.98,80026.52,143.9,-0.06615,0.00012,4.40972]
[1778255632826,29.98,80035.95,143.9,-0.06499,0.00012,4.35021]
[1778255637629,29.98,80039.68,143.9,-0.06457,0.00012,4.32847]
[1778255638003,29.98,80039.68,143.9,-0.06457,0.00012,4.32847]
[1778255639668,29.99,80035.36,143.9,-0.06512,0.00012,4.35663]
[1778255641638,29.99,80033.23,143.9,-0.06539,0.00012,4.37088]
[1778255641752,29.99,80033.23,143.9,-0.06539,0.00012,4.37088]
[1778255642541,29.99,80036.76,143.9,-0.06496,0.00012,4.34877]
[1778255642616,29.99,80036.76,143.9,-0.06496,0.00012,4.34877]
[1778255643756,29.99,80050.52,143.9,-0.0633,0.00012,4.26261]
[1778255645856,29.99,80053.53,143.9,-0.06294,0.00012,4.24414]
[1778255651877,30.0,80049.59,143.9,-0.06348,0.00012,4.27193]
[1778255652673,30.0,80047.55,143.9,-0.06374,0.00012,4.28527]
[1778255657919,30.01,80041.27,143.9,-0.06455,0.00012,4.32736]
[1778255662952,30.02,80051.92,143.9,-0.06329,0.00012,4.26218]
[1778255664315,30.02,80060.5,143.9,-0.06228,0.00012,4.2095]
[1778255664425,30.02,80060.5,143.9,-0.06228,0.00012,4.2095]
[1778255664969,30.02,80074.04,143.9,-0.06068,0.00012,4.12574]
[1778255666477,30.02,80073.78,143.9,-0.06072,0.00012,4.12789]
[1778255672932,30.03,80077.23,143.9,-0.06031,0.00012,4.10373]
[1778255673123,30.03,80077.23,143.9,-0.06031,0.00012,4.10373]
[1778255673166,30.03,80077.23,143.9,-0.06031,0.00012,4.10373]
[1778255673371,30.03,80077.23,143.9,-0.06031,0.00012,4.10373]
[1778255673390,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255673879,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255673923,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255674035,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255674047,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255674067,30.04,80085.78,143.9,-0.05934,0.00011,4.05224]
[1778255674160,30.04,80122.2,143.9,-0.05528,0.00011,3.83444]
[1778255674574,30.04,80122.2,143.9,-0.05528,0.00011,3.83444]
[1778255674973,30.04,80122.2,143.9,-0.05528,0.00011,3.83444]
[1778255675128,30.04,80122.2,143.9,-0.05528,0.00011,3.83444]
[1778255676246,30.06,80131.44,143.9,-0.05439,0.00011,3.78616]
[1778255676809,30.06,80131.44,143.9,-0.05439,0.00011,3.78616]
[1778255677212,30.09,80132.65,143.9,-0.05448,0.00011,3.79121]
[1778255681086,30.2,80143.11,143.9,-0.05401,0.00011,3.76557]
[1778255683123,30.24,80148.26,143.9,-0.05367,0.00011,3.74705]
[1778255684107,30.35,80139.28,143.9,-0.05528,0.00011,3.83518]
[1778255687130,30.39,80125.91,143.9,-0.05697,0.00011,3.92653]
[1778255689131,30.39,80120.06,143.9,-0.05763,0.00011,3.96208]
[1778255689144,30.4,80121.04,143.9,-0.05754,0.00011,3.95715]
[1778255694352,30.4,80118.33,143.9,-0.05786,0.00011,3.9745]
[1778255699354,30.41,80116.88,143.9,-0.05805,0.00011,3.98465]
[1778255700222,30.41,80126.64,143.9,-0.05698,0.00011,3.92745]
[1778255701244,30.41,80133.58,143.9,-0.05623,0.00011,3.88703]
[1778255701524,30.41,80133.58,143.9,-0.05623,0.00011,3.88703]
[1778255702240,30.41,80144.48,143.9,-0.05508,0.00011,3.82445]
[1778255702477,30.41,80144.48,143.9,-0.05508,0.00011,3.82445]
[1778255703216,30.41,80144.48,143.9,-0.05508,0.00011,3.82445]
[1778255708365,30.44,80148.73,143.9,-0.05477,0.00011,3.80761]
[1778255714325,30.46,80140.99,143.9,-0.05573,0.00011,3.86019]
[1778255714822,30.46,80140.99,143.9,-0.05573,0.00011,3.86019]
[1778255714846,30.46,80140.99,143.9,-0.05573,0.00011,3.86019]
[1778255716573,30.47,80132.0,143.9,-0.05674,0.00011,3.91476]
[1778255717970,30.47,80136.01,143.9,-0.05633,0.00011,3.89217]
[1778255718361,30.47,80151.05,143.9,-0.05472,0.00011,3.80495]
[1778255718548,30.47,80151.05,143.9,-0.05472,0.00011,3.80495]
[1778255718854,30.47,80151.05,143.9,-0.05472,0.00011,3.80495]
[1778255718890,30.47,80151.05,143.9,-0.05472,0.00011,3.80495]
[1778255719372,30.47,80163.31,143.9,-0.05344,0.0001,3.73492]
[1778255719814,30.47,80163.31,143.9,-0.05344,0.0001,3.73492]
[1778255721793,30.5,80165.06,143.9,-0.05343,0.0001,3.73428]
[1778255722069,30.5,80165.06,143.9,-0.05343,0.0001,3.73428]
[1778255722084,30.5,80165.06,143.9,-0.05343,0.0001,3.73428]
[1778255722393,30.52,80151.98,143.9,-0.05488,0.00011,3.81379]
[1778255723105,30.52,80151.98,143.9,-0.05488,0.00011,3.81379]
[1778255723398,30.52,80140.63,143.9,-0.05611,0.00011,3.88072]
[1778255726242,30.52,80141.13,143.9,-0.05609,0.00011,3.87972]
[1778255726419,30.53,80141.57,143.9,-0.05606,0.00011,3.87812]
[1778255730447,30.53,80126.63,143.9,-0.05772,0.00011,3.96745]
[1778255733647,30.54,80118.82,143.9,-0.05851,0.00011,4.00737]
[1778255739511,30.54,80120.74,143.9,-0.05832,0.00011,3.99719]
[1778255744546,30.54,80120.43,143.9,-0.05837,0.00011,4.0002]
[1778255749581,30.55,80119.71,143.9,-0.05847,0.00011,4.00552]
[1778255754616,30.55,80120.78,143.9,-0.05837,0.00011,4.00023]
[1778255756130,30.55,80120.78,143.9,-0.05837,0.00011,4.00023]
[1778255761490,30.55,80120.75,143.9,-0.0584,0.00011,4.00146]
[1778255764788,30.56,80130.83,143.9,-0.0573,0.00011,3.94291]
[1778255769749,30.56,80137.89,143.9,-0.05656,0.00011,3.90317]
[1778255774784,30.57,80142.32,143.9,-0.05612,0.00011,3.87916]
[1778255779493,30.57,80129.88,143.9,-0.0575,0.00011,3.95373]
[1778255780827,30.57,80122.9,143.9,-0.05828,0.00011,3.9952]
[1778255786002,30.58,80121.39,143.9,-0.05846,0.00011,4.00493]
[1778255791266,30.58,80122.14,143.9,-0.05839,0.00011,4.0014]
[1778255791370,30.58,80130.79,143.9,-0.05735,0.00011,3.94364]
[1778255796939,30.58,80125.68,143.9,-0.05794,0.00011,3.97523]
[1778255801974,30.59,80139.38,143.9,-0.05647,0.00011,3.89604]
[1778255807009,30.59,80144.26,143.9,-0.05598,0.00011,3.86948]
[1778255812045,30.6,80144.89,143.9,-0.05594,0.00011,3.86782]
[1778255817080,30.61,80145.51,143.9,-0.05591,0.00011,3.86623]
[1778255822116,30.61,80158.75,143.9,-0.05454,0.00011,3.79181]
[1778255823144,30.61,80158.75,143.9,-0.05454,0.00011,3.79181]
[1778255823175,30.61,80161.9,143.9,-0.05422,0.0001,3.77421]
[1778255825210,30.62,80157.34,143.9,-0.05473,0.00011,3.80195]
[1778255825289,30.62,80153.44,143.9,-0.05514,0.00011,3.8244]
[1778255828162,30.63,80145.66,143.9,-0.05601,0.00011,3.87137]
[1778255833343,30.63,80150.04,143.9,-0.05557,0.00011,3.84753]
[1778255833461,30.63,80150.04,143.9,-0.05557,0.00011,3.84753]
[1778255833521,30.63,80152.84,143.9,-0.05528,0.00011,3.83216]
[1778255835216,30.64,80159.79,143.9,-0.05457,0.00011,3.79319]
[1778255835711,30.64,80159.79,143.9,-0.05457,0.00011,3.79319]
[1778255841258,30.66,80165.71,143.9,-0.05406,0.0001,3.76576]
[1778255846293,30.68,80165.17,143.9,-0.05424,0.0001,3.77551]
[1778255851328,30.7,80163.16,143.9,-0.05446,0.0001,3.78545]
[1778255856363,30.71,80167.74,143.9,-0.05408,0.0001,3.76469]
[1778255861398,30.73,80163.38,143.9,-0.05463,0.0001,3.79502]
[1778255862700,30.73,80157.41,143.9,-0.05528,0.00011,3.83032]
[1778255863412,30.74,80150.5,143.9,-0.05604,0.00011,3.87119]
[1778255865687,30.74,80145.3,143.9,-0.05663,0.00011,3.90318]
[1778255865722,30.74,80145.3,143.9,-0.05663,0.00011,3.90318]
[1778255866464,30.74,80145.3,143.9,-0.05663,0.00011,3.90318]
[1778255866565,30.75,80144.85,143.9,-0.0567,0.00011,3.90668]
[1778255869454,30.75,80137.37,143.9,-0.05753,0.00011,3.95134]
[1778255871468,30.75,80125.91,143.9,-0.0588,0.00011,4.01928]
[1778255872108,30.75,80125.91,143.9,-0.0588,0.00011,4.01928]
[1778255875496,30.75,80119.04,143.9,-0.05958,0.00011,4.06056]
[1778255880531,30.75,80117.93,143.9,-0.05971,0.00011,4.06758]
[1778255885583,30.75,80116.71,143.9,-0.05985,0.00011,4.07512]
[1778255890602,30.75,80116.78,143.9,-0.05985,0.00011,4.07504]
[1778255895637,30.76,80115.61,143.9,-0.05999,0.00011,4.08228]
[1778255900672,30.76,80116.23,143.9,-0.05992,0.00011,4.07882]
[1778255905707,30.76,80116.06,143.9,-0.05995,0.00011,4.08009]
[1778255910755,30.76,80119.41,143.9,-0.05957,0.00011,4.06034]
[1778255911841,30.76,80110.51,143.9,-0.06049,0.00011,4.10643]
[1778255917801,30.76,80106.7,143.9,-0.06092,0.00011,4.12922]
[1778255922836,30.76,80106.46,143.9,-0.06095,0.00011,4.13056]
[1778255928664,30.76,80106.38,143.9,-0.06095,0.00011,4.13097]
[1778255931146,30.76,80098.7,143.9,-0.06184,0.00012,4.17719]
[1778255936935,30.76,80099.28,143.9,-0.06176,0.00012,4.1731]
[1778255941970,30.75,80095.62,143.9,-0.06217,0.00012,4.19483]
[1778255947005,30.75,80101.35,143.9,-0.0615,0.00012,4.15981]
[1778255952047,30.75,80100.77,143.9,-0.06157,0.00012,4.16306]
[1778255957082,30.75,80100.77,143.9,-0.06156,0.00012,4.16279]
[1778255961110,30.75,80109.59,143.9,-0.06055,0.00011,4.10951]
[1778255966145,30.75,80115.57,143.9,-0.05987,0.00011,4.07403]
[1778255971180,30.75,80118.58,143.9,-0.05945,0.00011,4.04936]
[1778255976236,30.75,80117.85,143.9,-0.05954,0.00011,4.05414]
[1778255982257,30.76,80110.94,143.9,-0.06033,0.00011,4.09589]
[1778255987292,30.76,80103.69,143.9,-0.06116,0.00011,4.13949]
[1778255989719,30.76,80111.45,143.9,-0.06027,0.00011,4.09281]
[1778255991531,30.76,80122.51,143.9,-0.05903,0.00011,4.02708]
[1778255997362,30.76,80128.26,143.9,-0.0584,0.00011,3.994]
[1778256002426,30.76,80132.38,143.9,-0.05796,0.00011,3.97049]
[1778256002604,30.76,80132.38,143.9,-0.05796,0.00011,3.97049]
[1778256002620,30.76,80142.3,143.9,-0.05689,0.00011,3.91288]
[1778256004531,30.76,80148.58,143.9,-0.05621,0.00011,3.87641]
[1778256004581,30.77,80155.07,143.9,-0.05553,0.00011,3.83978]
[1778256006104,30.77,80153.85,143.9,-0.0557,0.00011,3.84869]
[1778256007907,30.77,80146.26,143.9,-0.05653,0.00011,3.89355]
[1778256010105,30.78,80142.98,143.9,-0.05692,0.00011,3.91442]
[1778256010845,30.78,80138.2,143.9,-0.05745,0.00011,3.94319]
[1778256011471,30.79,80137.93,143.9,-0.0575,0.00011,3.94562]
[1778256013485,30.79,80145.58,143.9,-0.05668,0.00011,3.90156]
[1778256018520,30.79,80145.16,143.9,-0.05675,0.00011,3.9057]
[1778256023555,30.8,80142.63,143.9,-0.05706,0.00011,3.92213]
[1778256028590,30.8,80145.04,143.9,-0.05683,0.00011,3.90983]
[1778256030604,30.8,80155.36,143.9,-0.05573,0.00011,3.85044]
[1778256032621,30.81,80163.56,143.9,-0.05479,0.00011,3.79765]
[1778256033528,30.81,80163.56,143.9,-0.05479,0.00011,3.79765]
[1778256033627,30.81,80160.56,143.9,-0.05512,0.00011,3.81533]
[1778256038662,30.83,80161.72,143.9,-0.05509,0.00011,3.81379]
[1778256043697,30.84,80165.32,143.9,-0.0548,0.00011,3.79838]
[1778256048732,30.86,80163.41,143.9,-0.0551,0.00011,3.81452]
[1778256053767,30.88,80165.86,143.9,-0.05493,0.00011,3.80557]
[1778256054136,30.88,80165.86,143.9,-0.05493,0.00011,3.80557]
[1778256054774,30.88,80167.29,143.9,-0.05479,0.0001,3.7979]
[1778256059983,30.89,80167.25,143.9,-0.05484,0.0001,3.80068]
[1778256065633,30.89,80161.13,143.9,-0.05552,0.00011,3.83753]
[1778256067977,30.9,80150.8,143.9,-0.05665,0.00011,3.8982]
[1778256075923,30.9,80146.86,143.9,-0.05713,0.00011,3.92396]
[1778256078944,30.91,80135.36,143.9,-0.0584,0.00011,3.99193]
[1778256084291,30.91,80130.57,143.9,-0.05894,0.00011,4.0208]
[1778256089015,30.91,80120.07,143.9,-0.06013,0.00011,4.08371]
[1778256092728,30.91,80111.75,143.9,-0.06098,0.00011,4.12614]
[1778256094354,30.91,80107.49,143.9,-0.06147,0.00011,4.15168]
[1778256094434,30.91,80100.95,143.9,-0.06222,0.00012,4.19101]
[1778256100530,30.92,80096.85,143.9,-0.06274,0.00012,4.21789]
[1778256106742,30.92,80088.43,143.9,-0.06376,0.00012,4.27112]
[1778256107164,30.93,80088.44,143.9,-0.06377,0.00012,4.27167]
[1778256107227,30.93,80081.88,143.9,-0.06455,0.00012,4.31181]
[1778256109217,30.93,80075.88,143.9,-0.06528,0.00012,4.34894]
[1778256110432,30.93,80077.37,143.9,-0.0651,0.00012,4.33994]
[1778256110516,30.93,80083.71,143.9,-0.06435,0.00012,4.3012]
[1778256115200,30.92,80090.3,143.9,-0.06354,0.00012,4.25971]
[1778256118365,30.92,80088.23,143.9,-0.06377,0.00012,4.27166]
[1778256118522,30.92,80087.6,143.9,-0.06385,0.00012,4.2755]
[1778256124219,30.93,80086.26,143.9,-0.06404,0.00012,4.28516]
[1778256128288,30.93,80072.97,143.9,-0.06565,0.00012,4.36808]
[1778256129005,30.93,80072.97,143.9,-0.06565,0.00012,4.36808]
[1778256129560,30.93,80072.97,143.9,-0.06565,0.00012,4.36808]
[1778256129631,30.93,80072.97,143.9,-0.06565,0.00012,4.36808]
[1778256129837,30.93,80072.97,143.9,-0.06565,0.00012,4.36808]
[1778256131312,30.93,80062.78,143.9,-0.0669,0.00012,4.43161]
[1778256133698,30.93,80062.84,143.9,-0.06689,0.00012,4.43128]
[1778256137355,30.93,80052.66,143.9,-0.06815,0.00012,4.49497]
[1778256142390,30.93,80052.19,143.9,-0.0682,0.00012,4.4976]
[1778256142893,30.93,80052.19,143.9,-0.0682,0.00012,4.4976]
[1778256143397,30.93,80044.09,143.9,-0.06921,0.00013,4.54855]
[1778256148629,30.93,80046.7,143.9,-0.06887,0.00013,4.53148]
[1778256149021,30.93,80046.64,143.9,-0.06888,0.00013,4.53174]
[1778256153486,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256153509,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256153521,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256153521,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256153522,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256153716,30.93,80038.44,143.9,-0.0698,0.00013,4.57533]
[1778256154474,30.93,80024.27,143.9,-0.0716,0.00013,4.66529]
[1778256156152,30.92,80022.5,143.9,-0.07183,0.00013,4.67631]
[1778256156451,30.92,80022.5,143.9,-0.07183,0.00013,4.67631]
[1778256157162,30.92,80021.79,143.9,-0.07191,0.00013,4.68053]
[1778256157792,30.92,80021.79,143.9,-0.07191,0.00013,4.68053]
[1778256158028,30.92,80021.37,143.9,-0.07195,0.00013,4.68253]
[1778256160251,30.92,80014.02,143.9,-0.0729,0.00013,4.72947]
[1778256160518,30.92,80014.02,143.9,-0.0729,0.00013,4.72947]
[1778256163537,30.91,80006.07,143.9,-0.07392,0.00013,4.77932]
[1778256164459,30.91,80006.07,143.9,-0.07392,0.00013,4.77932]
[1778256167217,30.91,79996.79,143.9,-0.07513,0.00013,4.83834]
[1778256170570,30.9,79993.39,143.9,-0.07555,0.00013,4.85884]
[1778256170879,30.9,80001.06,143.9,-0.0745,0.00013,4.80751]
[1778256171593,30.9,80009.87,143.9,-0.07333,0.00013,4.75028]
[1778256172600,30.88,80017.5,143.9,-0.07222,0.00013,4.69573]
[1778256176600,30.88,80022.13,143.9,-0.0716,0.00013,4.66484]
[1778256176630,30.88,80028.79,143.9,-0.07073,0.00013,4.62189]
[1778256180775,30.88,80030.55,143.9,-0.07049,0.00013,4.60991]
[1778256183252,30.88,80023.36,143.9,-0.0714,0.00013,4.65524]
[1778256185049,30.87,80017.6,143.9,-0.07214,0.00013,4.69171]
[1778256185413,30.87,80017.6,143.9,-0.07214,0.00013,4.69171]
[1778256186136,30.87,80013.86,143.9,-0.07262,0.00013,4.71551]
[1778256191735,30.86,80009.25,143.9,-0.07317,0.00013,4.74255]
[1778256192322,30.86,80009.25,143.9,-0.07317,0.00013,4.74255]
[1778256193188,30.86,80007.91,143.9,-0.07334,0.00013,4.75081]
[1778256193580,30.86,80007.91,143.9,-0.07334,0.00013,4.75081]
[1778256193700,30.86,80007.91,143.9,-0.07334,0.00013,4.75081]
[1778256193750,30.86,79997.29,143.9,-0.07475,0.00013,4.81951]
[1778256195764,30.86,79990.08,143.9,-0.07569,0.00014,4.86562]
[1778256198915,30.85,79986.65,143.9,-0.07613,0.00014,4.88694]
[1778256199792,30.85,79983.51,143.9,-0.07655,0.00014,4.90683]
[1778256200193,30.85,79983.51,143.9,-0.07655,0.00014,4.90683]
[1778256200276,30.85,79983.51,143.9,-0.07655,0.00014,4.90683]
[1778256200799,30.85,79985.01,143.9,-0.07633,0.00014,4.89627]
[1778256202814,30.85,79994.14,143.9,-0.07507,0.00013,4.83504]
[1778256207851,30.84,79991.19,143.9,-0.07541,0.00014,4.85171]
[1778256209415,30.84,79985.6,143.9,-0.07615,0.00014,4.88787]
[1778256209865,30.84,79978.08,143.9,-0.07718,0.00014,4.93753]
[1778256214901,30.82,79972.23,143.9,-0.07779,0.00014,4.9642]
[1778256219767,30.81,79969.95,143.9,-0.07805,0.00014,4.97627]
[1778256219936,30.81,79968.56,143.9,-0.07822,0.00014,4.98475]
[1778256223250,30.81,79966.69,143.9,-0.07847,0.00014,4.99659]
[1778256224136,30.81,79966.69,143.9,-0.07847,0.00014,4.99659]
[1778256224137,30.81,79966.69,143.9,-0.07847,0.00014,4.99659]
[1778256224173,30.81,79966.53,143.9,-0.0785,0.00014,4.99791]
[1778256229108,30.81,79970.56,143.9,-0.07796,0.00014,4.97219]
[1778256229855,30.81,79970.56,143.9,-0.07796,0.00014,4.97219]
[1778256229874,30.81,79970.56,143.9,-0.07796,0.00014,4.97219]
[1778256230011,30.81,79974.46,143.9,-0.07743,0.00014,4.94687]
[1778256231497,30.81,79974.46,143.9,-0.07743,0.00014,4.94687]
[1778256231501,30.81,79974.46,143.9,-0.07743,0.00014,4.94687]
[1778256231598,30.81,79984.54,143.9,-0.07604,0.00014,4.87949]
[1778256233087,30.81,79985.31,143.9,-0.07593,0.00014,4.87426]
[1778256239026,30.81,79983.55,143.9,-0.07615,0.00014,4.88507]
[1778256239075,30.81,79983.55,143.9,-0.07615,0.00014,4.88507]
[1778256239105,30.81,79983.55,143.9,-0.07615,0.00014,4.88507]
[1778256239169,30.81,79983.55,143.9,-0.07615,0.00014,4.88507]
[1778256239852,30.81,79983.66,143.9,-0.07612,0.00014,4.88338]
[1778256240077,30.81,79990.35,143.9,-0.07521,0.00013,4.83939]
[1778256241824,30.81,79990.35,143.9,-0.07521,0.00013,4.83939]
[1778256245061,30.8,79989.97,143.9,-0.07522,0.00014,4.83963]
[1778256249356,30.79,79986.58,143.9,-0.07563,0.00014,4.85966]
[1778256249365,30.79,79985.98,143.9,-0.0757,0.00014,4.86302]
[1778256250056,30.79,79985.98,143.9,-0.0757,0.00014,4.86302]
[1778256252133,30.79,79986.43,143.9,-0.07564,0.00014,4.86008]
[1778256252161,30.79,79985.87,143.9,-0.07571,0.00014,4.86379]
[1778256253934,30.79,79985.87,143.9,-0.07571,0.00014,4.86379]
[1778256253974,30.79,79985.87,143.9,-0.07571,0.00014,4.86379]
[1778256254018,30.79,79987.45,143.9,-0.07549,0.00014,4.85281]
[1778256254855,30.79,79981.76,143.9,-0.07626,0.00014,4.89018]
[1778256255182,30.79,79973.94,143.9,-0.07733,0.00014,4.94193]
[1778256260122,30.79,79969.17,143.9,-0.07802,0.00014,4.97502]
[1778256261071,30.79,79969.52,143.9,-0.07798,0.00014,4.97302]
[1778256262431,30.79,79968.98,143.9,-0.07806,0.00014,4.97695]
[1778256262863,30.79,79968.98,143.9,-0.07806,0.00014,4.97695]
[1778256268273,30.8,79968.24,143.9,-0.0782,0.00014,4.98361]
[1778256273308,30.81,79971.84,143.9,-0.07763,0.00014,4.95347]
[1778256278343,30.81,79976.53,143.9,-0.07701,0.00014,4.92409]
[1778256283378,30.82,79980.36,143.9,-0.07653,0.00014,4.90078]
[1778256288413,30.82,79978.71,143.9,-0.0768,0.00014,4.91372]
[1778256293448,30.83,79976.87,143.9,-0.07709,0.00014,4.92788]
[1778256298483,30.84,79977.21,143.9,-0.07708,0.00014,4.92746]
[1778256303052,30.84,79981.04,143.9,-0.07658,0.00014,4.90323]
[1778256303673,30.84,79978.84,143.9,-0.0769,0.00014,4.91853]
[1778256303699,30.84,79988.4,143.9,-0.07559,0.00014,4.85554]
[1778256304352,30.84,79988.4,143.9,-0.07559,0.00014,4.85554]
[1778256304525,30.84,79998.68,143.9,-0.07421,0.00013,4.78826]
[1778256309610,30.83,80000.94,143.9,-0.07387,0.00013,4.77156]
[1778256312756,30.83,80006.36,143.9,-0.07312,0.00013,4.73494]
[1778256312779,30.83,80006.36,143.9,-0.07312,0.00013,4.73494]
[1778256313523,30.83,80008.19,143.9,-0.07287,0.00013,4.72265]
[1778256313668,30.83,80008.19,143.9,-0.07287,0.00013,4.72265]
[1778256313861,30.83,80011.24,143.9,-0.07246,0.00013,4.70252]
[1778256319374,30.83,80005.1,143.9,-0.07329,0.00013,4.7433]
[1778256324665,30.84,79997.57,143.9,-0.07438,0.00013,4.79628]
[1778256327547,30.84,80002.71,143.9,-0.07369,0.00013,4.763]
[1778256327686,30.84,80004.56,143.9,-0.07345,0.00013,4.75111]
[1778256332721,30.84,80005.55,143.9,-0.07317,0.00013,4.7347]
[1778256337756,30.83,80009.85,143.9,-0.07256,0.00013,4.70479]
[1778256338963,30.83,80009.85,143.9,-0.07256,0.00013,4.70479]
[1778256341786,30.83,80000.7,143.9,-0.07374,0.00013,4.7625]
[1778256342147,30.83,80000.7,143.9,-0.07374,0.00013,4.7625]
[1778256342793,30.82,80000.45,143.9,-0.07376,0.00013,4.76367]
[1778256343296,30.82,80000.45,143.9,-0.07376,0.00013,4.76367]
[1778256343800,30.82,79986.27,143.9,-0.07567,0.00014,4.85653]
[1778256345026,30.82,79986.27,143.9,-0.07567,0.00014,4.85653]
[1778256345100,30.83,79985.36,143.9,-0.07581,0.00014,4.86355]
[1778256345506,30.83,79985.36,143.9,-0.07581,0.00014,4.86355]
[1778256345814,30.83,79986.38,143.9,-0.07567,0.00014,4.85685]
[1778256348775,30.82,79989.15,143.9,-0.07527,0.00014,4.83739]
[1778256348835,30.82,79988.74,143.9,-0.07532,0.00014,4.83948]
[1778256349541,30.82,79988.74,143.9,-0.07532,0.00014,4.83948]
[1778256349842,30.82,79989.97,143.9,-0.07514,0.00013,4.83081]
[1778256350149,30.82,79989.97,143.9,-0.07514,0.00013,4.83081]
[1778256350394,30.82,79989.97,143.9,-0.07514,0.00013,4.83081]
[1778256350478,30.82,79989.97,143.9,-0.07514,0.00013,4.83081]
[1778256355424,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256355528,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256355664,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256355806,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256355950,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256356018,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256356211,30.81,79993.78,143.9,-0.07457,0.00013,4.80296]
[1778256356086,30.81,80021.03,143.9,-0.07097,0.00013,4.62596]
[1778256356271,30.81,80021.03,143.9,-0.07097,0.00013,4.62596]
[1778256356527,30.81,80021.03,143.9,-0.07097,0.00013,4.62596]
[1778256356569,30.81,80021.03,143.9,-0.07097,0.00013,4.62596]
[1778256356585,30.81,80021.03,143.9,-0.07097,0.00013,4.62596]
[1778256356892,30.81,80057.7,143.9,-0.06634,0.00012,4.3936]
[1778256358059,30.81,80057.7,143.9,-0.06634,0.00012,4.3936]
[1778256357922,30.81,80064.13,143.9,-0.06555,0.00012,4.35337]
[1778256358743,30.81,80064.13,143.9,-0.06555,0.00012,4.35337]
[1778256359116,30.81,80053.75,143.9,-0.06683,0.00012,4.41826]
[1778256361419,30.81,80048.88,143.9,-0.06743,0.00012,4.44887]
[1778256361933,30.81,80039.7,143.9,-0.06858,0.00013,4.50668]
[1778256367122,30.81,80035.01,143.9,-0.06916,0.00013,4.53602]
[1778256368525,30.81,80030.44,143.9,-0.06974,0.00013,4.56478]
[1778256373949,30.8,80026.51,143.9,-0.07023,0.00013,4.58929]
[1778256375987,30.8,80026.69,143.9,-0.07019,0.00013,4.58733]
[1778256378287,30.8,80026.56,143.9,-0.0702,0.00013,4.58774]
[1778256379065,30.8,80026.56,143.9,-0.0702,0.00013,4.58774]
[1778256379351,30.8,80026.07,143.9,-0.07025,0.00013,4.59044]
[1778256380068,30.8,80018.85,143.9,-0.07118,0.00013,4.63645]
[1778256381279,30.8,80013.94,143.9,-0.07181,0.00013,4.66774]
[1778256387117,30.79,80013.2,143.9,-0.07187,0.00013,4.67061]
[1778256392152,30.79,80014.87,143.9,-0.07151,0.00013,4.65054]
[1778256393030,30.79,80014.87,143.9,-0.07151,0.00013,4.65054]
[1778256393080,30.79,80014.87,143.9,-0.07151,0.00013,4.65054]
[1778256393084,30.79,80014.87,143.9,-0.07151,0.00013,4.65054]
[1778256394305,30.79,80026.56,143.9,-0.07,0.00013,4.57532]
[1778256396303,30.78,80031.5,143.9,-0.06936,0.00013,4.54321]
[1778256396337,30.78,80031.5,143.9,-0.06936,0.00013,4.54321]
[1778256398065,30.78,80031.14,143.9,-0.0694,0.00013,4.5455]
[1778256398385,30.78,80037.29,143.9,-0.06862,0.00013,4.50625]
[1778256398735,30.78,80037.29,143.9,-0.06862,0.00013,4.50625]
[1778256400215,30.78,80048.17,143.9,-0.06726,0.00012,4.43767]
[1778256403444,30.78,80048.0,143.9,-0.06728,0.00012,4.4388]
[1778256407336,30.78,80043.23,143.9,-0.06787,0.00012,4.46874]
[1778256412549,30.78,80042.36,143.9,-0.06798,0.00013,4.47412]
[1778256415491,30.78,80041.28,143.9,-0.06811,0.00013,4.48081]
[1778256420392,30.78,80038.58,143.9,-0.06845,0.00013,4.4976]
[1778256420672,30.78,80038.58,143.9,-0.06845,0.00013,4.4976]
[1778256420872,30.78,80038.58,143.9,-0.06845,0.00013,4.4976]
[1778256421528,30.78,80038.44,143.9,-0.06846,0.00013,4.49842]
[1778256421628,30.78,80046.45,143.9,-0.06746,0.00012,4.44794]
[1778256422749,30.78,80046.45,143.9,-0.06746,0.00012,4.44794]
[1778256423070,30.78,80046.45,143.9,-0.06746,0.00012,4.44794]
[1778256423421,30.78,80049.88,143.9,-0.06704,0.00012,4.4265]
[1778256423770,30.78,80049.88,143.9,-0.06704,0.00012,4.4265]
[1778256424553,30.78,80049.28,143.9,-0.06711,0.00012,4.43026]
[1778256427251,30.78,80050.03,143.9,-0.06702,0.00012,4.42574]
[1778256430325,30.78,80045.25,143.9,-0.06762,0.00012,4.45586]
[1778256431091,30.78,80045.25,143.9,-0.06762,0.00012,4.45586]
[1778256431712,30.78,80042.87,143.9,-0.06791,0.00013,4.47083]
[1778256432372,30.78,80036.89,143.9,-0.06867,0.00013,4.50859]
[1778256435469,30.78,80024.63,143.9,-0.07022,0.00013,4.58606]
[1778256440501,30.78,80020.98,143.9,-0.07066,0.00013,4.60834]
[1778256440504,30.78,80013.77,143.9,-0.0716,0.00013,4.65465]
[1778256445927,30.77,80008.3,143.9,-0.07229,0.00013,4.68865]
[1778256446625,30.77,80004.5,143.9,-0.07278,0.00013,4.71289]
[1778256446774,30.77,79999.56,143.9,-0.07343,0.00013,4.74458]
[1778256447957,30.77,79999.56,143.9,-0.07343,0.00013,4.74458]
[1778256447968,30.77,79993.5,143.9,-0.07424,0.00013,4.78414]
[1778256450013,30.77,79993.09,143.9,-0.07428,0.00013,4.78629]
[1778256450048,30.77,79992.74,143.9,-0.07432,0.00013,4.78807]
[1778256452075,30.77,79992.74,143.9,-0.07432,0.00013,4.78807]
[1778256452163,30.77,79992.97,143.9,-0.07418,0.00013,4.77882]
[1778256455370,30.76,79995.88,143.9,-0.07377,0.00013,4.75888]
[1778256457624,30.76,79988.51,143.9,-0.07473,0.00013,4.80566]
[1778256460024,30.76,79988.73,143.9,-0.07469,0.00013,4.80369]
[1778256460030,30.74,79989.51,143.9,-0.07447,0.00013,4.79303]
[1778256462847,30.75,79981.18,143.9,-0.07564,0.00014,4.84984]
[1778256463666,30.75,79973.64,143.9,-0.07668,0.00014,4.89988]
[1778256464583,30.75,79973.64,143.9,-0.07668,0.00014,4.89988]
[1778256464673,30.75,79971.43,143.9,-0.07698,0.00014,4.91448]
[1778256465913,30.75,79971.43,143.9,-0.07698,0.00014,4.91448]
[1778256466015,30.75,79972.45,143.9,-0.07685,0.00014,4.90812]
[1778256466581,30.75,79972.45,143.9,-0.07685,0.00014,4.90812]
[1778256466687,30.75,79973.91,143.9,-0.07666,0.00014,4.89887]
[1778256471954,30.76,79977.38,143.9,-0.07623,0.00014,4.87815]
[1778256471955,30.76,79977.38,143.9,-0.07623,0.00014,4.87815]
[1778256472049,30.76,79979.03,143.9,-0.07601,0.00014,4.86775]
[1778256474746,30.76,79988.58,143.9,-0.07471,0.00013,4.80479]
[1778256479578,30.76,79988.48,143.9,-0.07473,0.00013,4.80543]
[1778256479578,30.76,79988.48,143.9,-0.07473,0.00013,4.80543]
[1778256480610,30.76,79990.27,143.9,-0.07448,0.00013,4.79369]
[1778256481214,30.76,79990.27,143.9,-0.07448,0.00013,4.79369]
[1778256481796,30.76,79991.67,143.9,-0.0743,0.00013,4.78454]
[1778256483002,30.76,79991.67,143.9,-0.0743,0.00013,4.78454]
[1778256483016,30.76,79993.02,143.9,-0.07411,0.00013,4.77525]
[1778256485070,30.76,79994.28,143.9,-0.07393,0.00013,4.76657]
[1778256485131,30.76,79995.1,143.9,-0.07382,0.00013,4.7613]
[1778256490859,30.75,79991.6,143.9,-0.07425,0.00013,4.78203]
[1778256491523,30.75,79991.6,143.9,-0.07425,0.00013,4.78203]
[1778256491526,30.75,79991.6,143.9,-0.07425,0.00013,4.78203]
[1778256491866,30.75,79987.7,143.9,-0.07476,0.00013,4.80711]
[1778256496901,30.75,79981.28,143.9,-0.07563,0.00014,4.84904]
[1778256499862,30.75,79986.73,143.9,-0.07488,0.00014,4.81305]
[1778256504957,30.75,79990.69,143.9,-0.07435,0.00013,4.78721]
[1778256509785,30.75,79990.3,143.9,-0.07441,0.00013,4.78984]
[1778256509992,30.75,79990.85,143.9,-0.07433,0.00013,4.78626]
[1778256512332,30.74,79991.46,143.9,-0.07413,0.00013,4.77364]
[1778256512677,30.74,79991.46,143.9,-0.07413,0.00013,4.77364]
[1778256512684,30.74,79991.46,143.9,-0.07413,0.00013,4.77364]
[1778256512698,30.74,79991.46,143.9,-0.07413,0.00013,4.77364]
[1778256513014,30.74,79987.94,143.9,-0.07459,0.00013,4.79623]
[1778256513280,30.74,79987.94,143.9,-0.07459,0.00013,4.79623]
[1778256513635,30.74,79987.94,143.9,-0.07459,0.00013,4.79623]
[1778256513636,30.74,79987.94,143.9,-0.07459,0.00013,4.79623]
[1778256513802,30.74,79987.94,143.9,-0.07459,0.00013,4.79623]
[1778256514336,30.76,79983.02,143.9,-0.07539,0.00014,4.83493]
[1778256514378,30.76,79983.02,143.9,-0.07539,0.00014,4.83493]
[1778256520073,30.8,79987.85,143.9,-0.075,0.00014,4.81653]
[1778256525108,30.81,79984.07,143.9,-0.07558,0.00014,4.84459]
[1778256526617,30.82,79983.93,143.9,-0.07561,0.00014,4.84604]
[1778256532158,30.83,79987.74,143.9,-0.07516,0.00014,4.82429]
[1778256535178,30.83,79975.18,143.9,-0.07691,0.00014,4.90859]
[1778256540213,30.84,79976.4,143.9,-0.07679,0.00014,4.9027]
[1778256542954,30.84,79981.64,143.9,-0.07609,0.00014,4.86903]
[1778256548269,30.85,79971.89,143.9,-0.07748,0.00014,4.93609]
[1778256553304,30.86,79972.06,143.9,-0.0775,0.00014,4.93696]
[1778256555381,30.86,79972.48,143.9,-0.07746,0.00014,4.93498]
[1778256560751,30.86,79970.64,143.9,-0.07775,0.00014,4.94881]
[1778256566395,30.87,79974.56,143.9,-0.07726,0.00014,4.92571]
[1778256571430,30.88,79974.41,143.9,-0.07722,0.00014,4.92103]
[1778256572417,30.88,79974.41,143.9,-0.07722,0.00014,4.92103]
[1778256577473,30.89,79975.0,143.9,-0.07719,0.00014,4.91978]
[1778256579487,30.89,79967.98,143.9,-0.07818,0.00014,4.96716]
[1778256585634,30.9,79966.01,143.9,-0.0785,0.00014,4.98236]
[1778256589547,30.9,79967.52,143.9,-0.07831,0.00014,4.97337]
[1778256594697,30.91,79968.6,143.9,-0.07821,0.00014,4.96836]
[1778256599732,30.91,79966.55,143.9,-0.07853,0.00014,4.98379]
[1778256602357,30.91,79966.07,143.9,-0.0786,0.00014,4.98733]
[1778256612823,30.93,79971.9,143.9,-0.07789,0.00014,4.95311]
[1778256615126,30.93,79971.9,143.9,-0.07789,0.00014,4.95311]
[1778256620176,30.93,79971.93,143.9,-0.07792,0.00014,4.95486]
[1778256620254,30.94,79971.93,143.9,-0.07794,0.00014,4.95563]
[1778256620514,30.94,79971.93,143.9,-0.07794,0.00014,4.95563]
[1778256621124,30.94,79971.93,143.9,-0.07794,0.00014,4.95563]
[1778256621145,30.94,79980.24,143.9,-0.0768,0.00014,4.90112]
[1778256621444,30.94,79980.24,143.9,-0.0768,0.00014,4.90112]
[1778256623473,30.94,79989.9,143.9,-0.07549,0.00014,4.83772]
[1778256623900,30.94,79995.05,143.9,-0.0748,0.00013,4.80416]
[1778256628936,30.93,79999.68,143.9,-0.07413,0.00013,4.77174]
[1778256629712,30.93,79999.68,143.9,-0.07413,0.00013,4.77174]
[1778256629967,30.93,79999.68,143.9,-0.07413,0.00013,4.77174]
[1778256630950,30.93,80013.12,143.9,-0.07234,0.00013,4.68401]
[1778256635985,30.92,80007.19,143.9,-0.07298,0.00013,4.71297]
[1778256636992,30.92,80000.6,143.9,-0.07384,0.00013,4.75527]
[1778256642030,30.91,79996.15,143.9,-0.07439,0.00013,4.78193]
[1778256647064,30.91,79995.74,143.9,-0.0744,0.00013,4.78216]
[1778256652099,30.9,79994.58,143.9,-0.0745,0.00013,4.78728]
[1778256657149,30.89,79993.53,143.9,-0.07461,0.00013,4.79262]
[1778256658443,30.89,79985.57,143.9,-0.07566,0.00014,4.84316]
[1778256658444,30.89,79985.57,143.9,-0.07566,0.00014,4.84316]
[1778256660160,30.89,79973.94,143.9,-0.07723,0.00014,4.91866]
[1778256662276,30.88,79973.06,143.9,-0.07733,0.00014,4.92385]
[1778256662378,30.88,79971.99,143.9,-0.07745,0.00014,4.92953]
[1778256663185,30.88,79971.99,143.9,-0.07745,0.00014,4.92953]
[1778256663286,30.88,79972.27,143.9,-0.07741,0.00014,4.92757]
[1778256663873,30.88,79972.27,143.9,-0.07741,0.00014,4.92757]
[1778256664187,30.88,79972.24,143.9,-0.07742,0.00014,4.92777]
[1778256665415,30.88,79972.24,143.9,-0.07742,0.00014,4.92777]
[1778256666201,30.88,79972.68,143.9,-0.07735,0.00014,4.92464]
[1778256667911,30.88,79972.44,143.9,-0.07737,0.00014,4.92553]
[1778256668194,30.88,79972.44,143.9,-0.07737,0.00014,4.92553]
[1778256668215,30.87,79971.42,143.9,-0.0775,0.00014,4.93159]
[1778256670229,30.87,79962.31,143.9,-0.07875,0.00014,4.99131]
[1778256673250,30.87,79951.64,143.9,-0.08024,0.00014,5.0619]
[1778256676800,30.87,79948.19,143.9,-0.08071,0.00014,5.08411]
[1778256677278,30.87,79947.86,143.9,-0.08076,0.00014,5.08646]
[1778256678782,30.87,79948.23,143.9,-0.08071,0.00014,5.0841]
[1778256679134,30.87,79948.23,143.9,-0.08071,0.00014,5.0841]
[1778256684328,30.87,79956.67,143.9,-0.07953,0.00014,5.0283]
[1778256689169,30.87,79961.18,143.9,-0.07891,0.00014,4.99903]
[1778256689363,30.87,79964.36,143.9,-0.07847,0.00014,4.97811]
[1778256691328,30.87,79966.97,143.9,-0.0781,0.00014,4.96058]
[1778256691469,30.87,79970.06,143.9,-0.07756,0.00014,4.93212]
[1778256693391,30.87,79977.31,143.9,-0.07654,0.00014,4.88286]
[1778256698426,30.86,79978.25,143.9,-0.07634,0.00014,4.87361]
[1778256699313,30.86,79978.25,143.9,-0.07634,0.00014,4.87361]
[1778256699343,30.86,79978.25,143.9,-0.07634,0.00014,4.87361]
[1778256700273,30.86,79984.06,143.9,-0.07554,0.00014,4.8348]
[1778256700440,30.85,79986.26,143.9,-0.07523,0.00014,4.81983]
[1778256702211,30.85,79988.57,143.9,-0.07492,0.00013,4.80479]
[1778256702454,30.86,79990.24,143.9,-0.0747,0.00013,4.79397]
[1778256705479,30.85,79998.63,143.9,-0.07354,0.00013,4.73792]
[1778256710515,30.84,79997.06,143.9,-0.07371,0.00013,4.74613]
[1778256715550,30.84,79990.91,143.9,-0.07449,0.00013,4.78401]
[1778256720585,30.83,79988.97,143.9,-0.0747,0.00013,4.79426]
[1778256725621,30.82,79988.86,143.9,-0.07467,0.00013,4.7925]
[1778256728739,30.82,79997.34,143.9,-0.0735,0.00013,4.73578]
[1778256733741,30.81,80000.36,143.9,-0.07306,0.00013,4.71423]
[1778256734245,30.81,80000.36,143.9,-0.07306,0.00013,4.71423]
[1778256734265,30.81,80000.36,143.9,-0.07306,0.00013,4.71423]
[1778256734297,30.81,79988.3,143.9,-0.07467,0.00013,4.79279]
[1778256734996,30.81,79988.3,143.9,-0.07467,0.00013,4.79279]
[1778256735468,30.81,79988.3,143.9,-0.07467,0.00013,4.79279]
[1778256735097,30.81,79978.49,143.9,-0.076,0.00014,4.85669]
[1778256736284,30.81,79972.27,143.9,-0.07685,0.00014,4.89776]
[1778256737678,30.81,79974.29,143.9,-0.07656,0.00014,4.88375]
[1778256737699,30.81,79974.29,143.9,-0.07656,0.00014,4.88375]
[1778256739719,30.8,79988.24,143.9,-0.07462,0.00013,4.79028]
[1778256743653,30.8,79989.59,143.9,-0.07441,0.00013,4.78002]
[1778256746008,30.8,79991.08,143.9,-0.07419,0.00013,4.76934]
[1778256751095,30.79,79993.81,143.9,-0.07378,0.00013,4.74934]
[1778256755618,30.78,79993.67,143.9,-0.07365,0.00013,4.74042]
[1778256760867,30.77,79990.34,143.9,-0.07405,0.00013,4.75952]
[1778256765902,30.77,79994.91,143.9,-0.07339,0.00013,4.72756]
[1778256770938,30.76,79997.37,143.9,-0.07302,0.00013,4.70964]
[1778256775974,30.75,79990.75,143.9,-0.07387,0.00013,4.75075]
[1778256778877,30.75,79988.83,143.9,-0.07411,0.00013,4.76241]
[1778256778995,30.75,79988.53,143.9,-0.07414,0.00013,4.76392]
[1778256781009,30.75,79978.89,143.9,-0.07545,0.00014,4.8274]
[1778256785037,30.75,79966.68,143.9,-0.07713,0.00014,4.90824]
[1778256787813,30.75,79964.9,143.9,-0.07737,0.00014,4.91992]
[1778256790230,30.75,79960.47,143.9,-0.07798,0.00014,4.94923]
[1778256790267,30.75,79960.13,143.9,-0.07803,0.00014,4.95137]
[1778256796159,30.75,79959.07,143.9,-0.0782,0.00014,4.95972]
[1778256798473,30.76,79958.46,143.9,-0.0783,0.00014,4.96446]
[1778256798491,30.76,79963.29,143.9,-0.07764,0.00014,4.93299]
[1778256802157,30.76,79970.39,143.9,-0.07666,0.00014,4.88565]
[1778256807192,30.76,79970.68,143.9,-0.07662,0.00014,4.88375]
[1778256809344,30.76,79969.62,143.9,-0.07676,0.00014,4.89076]
[1778256809364,30.76,79969.62,143.9,-0.07676,0.00014,4.89076]
[1778256809419,30.76,79969.26,143.9,-0.07681,0.00014,4.89311]
[1778256815248,30.76,79963.99,143.9,-0.07748,0.00014,4.92243]
[1778256815932,30.76,79963.99,143.9,-0.07748,0.00014,4.92243]
[1778256819838,30.77,79967.52,143.9,-0.07702,0.00014,4.90068]
[1778256820283,30.77,79967.17,143.9,-0.07708,0.00014,4.90344]
[1778256821795,30.77,79964.54,143.9,-0.07744,0.00014,4.92088]
[1778256822298,30.77,79961.08,143.9,-0.07793,0.00014,4.94387]
[1778256827332,30.78,79964.51,143.9,-0.07749,0.00014,4.92304]
[1778256832367,30.78,79962.47,143.9,-0.07782,0.00014,4.93864]
[1778256833531,30.78,79962.47,143.9,-0.07782,0.00014,4.93864]
[1778256834381,30.79,79962.67,143.9,-0.0778,0.00014,4.93807]
[1778256839416,30.78,79957.35,143.9,-0.07853,0.00014,4.97288]
[1778256844451,30.78,79956.37,143.9,-0.07865,0.00014,4.97842]
[1778256849486,30.78,79952.89,143.9,-0.07912,0.00014,5.00072]
[1778256851341,30.78,79952.47,143.9,-0.07918,0.00014,5.00332]
[1778256851500,30.78,79951.56,143.9,-0.0793,0.00014,5.00921]
[1778256853514,30.78,79945.45,143.9,-0.08018,0.00014,5.0507]
[1778256858349,30.78,79944.89,143.9,-0.08027,0.00014,5.05519]
[1778256860332,30.78,79946.23,143.9,-0.08009,0.00014,5.04652]
[1778256860563,30.78,79945.74,143.9,-0.08016,0.00014,5.05]
[1778256865598,30.78,79949.14,143.9,-0.07965,0.00014,5.02579]
[1778256867612,30.78,79959.62,143.9,-0.07816,0.00014,4.95524]
[1778256868202,30.78,79959.62,143.9,-0.07816,0.00014,4.95524]
[1778256868249,30.78,79959.62,143.9,-0.07816,0.00014,4.95524]
[1778256874506,30.77,79960.1,143.9,-0.07797,0.00014,4.94356]
[1778256882013,30.77,79953.34,143.9,-0.0789,0.00014,4.98763]
[1778256887755,30.77,79957.09,143.9,-0.07835,0.00014,4.96147]
[1778256892790,30.77,79957.7,143.9,-0.07825,0.00014,4.9567]
[1778256897825,30.76,79951.84,143.9,-0.07906,0.00014,4.99513]
[1778256901853,30.76,79943.55,143.9,-0.08022,0.00014,5.0499]
[1778256906889,30.76,79943.87,143.9,-0.08014,0.00014,5.04637]
[1778256912064,30.75,79943.49,143.9,-0.08017,0.00014,5.0475]
[1778256917970,30.75,79941.61,143.9,-0.0804,0.00014,5.05838]
[1778256924013,30.74,79943.41,143.9,-0.0801,0.00014,5.04438]
[1778256929049,30.74,79946.02,143.9,-0.0797,0.00014,5.02542]
[1778256931485,30.73,79952.07,143.9,-0.07873,0.00014,4.9765]
[1778256937104,30.73,79954.84,143.9,-0.07831,0.00014,4.95692]
[1778256942139,30.73,79955.72,143.9,-0.07817,0.00014,4.95028]
[1778256947174,30.73,79959.07,143.9,-0.07769,0.00014,4.92738]
[1778256952209,30.73,79959.16,143.9,-0.07767,0.00014,4.92629]
[1778256957244,30.72,79958.73,143.9,-0.07772,0.00014,4.92871]
[1778256962279,30.72,79951.55,143.9,-0.07872,0.00014,4.9762]
[1778256967314,30.72,79950.97,143.9,-0.07879,0.00014,4.97929]
[1778256972350,30.72,79949.36,143.9,-0.079,0.00014,4.98935]
[1778256977385,30.72,79945.53,143.9,-0.07952,0.00014,5.01419]
[1778256983427,30.71,79941.9,143.9,-0.08001,0.00014,5.0373]
[1778256988463,30.71,79940.86,143.9,-0.08014,0.00014,5.04307]
[1778256993497,30.7,79937.39,143.9,-0.08049,0.00014,5.05721]
[1778256998532,30.7,79935.71,143.9,-0.08071,0.00014,5.06713]
[1778257001911,30.7,79931.26,143.9,-0.08133,0.00014,5.09635]
[1778257002561,30.69,79925.57,143.9,-0.08215,0.00015,5.13469]
[1778257003259,30.69,79925.57,143.9,-0.08215,0.00015,5.13469]
[1778257003567,30.69,79917.97,143.9,-0.08327,0.00015,5.18668]
[1778257004170,30.69,79917.97,143.9,-0.08327,0.00015,5.18668]
[1778257004574,30.69,79904.44,143.9,-0.08528,0.00015,5.27969]
[1778257010666,30.69,79899.3,143.9,-0.08604,0.00015,5.31443]
[1778257011015,30.69,79899.96,143.9,-0.08593,0.00015,5.30946]
[1778257011623,30.69,79906.85,143.9,-0.08489,0.00015,5.26171]
[1778257016658,30.69,79911.56,143.9,-0.08418,0.00015,5.22889]
[1778257019679,30.69,79919.53,143.9,-0.083,0.00015,5.17414]
[1778257024182,30.69,79925.36,143.9,-0.08215,0.00015,5.13457]
[1778257030756,30.69,79924.29,143.9,-0.08231,0.00015,5.14241]
[1778257033777,30.69,79930.46,143.9,-0.08142,0.00014,5.1007]
[1778257034375,30.69,79930.46,143.9,-0.08142,0.00014,5.1007]
[1778257039821,30.69,79931.9,143.9,-0.08123,0.00014,5.09167]
[1778257041420,30.69,79933.5,143.9,-0.081,0.00014,5.08097]
[1778257049839,30.7,79936.74,143.9,-0.08056,0.00014,5.06031]
[1778257058954,30.71,79938.35,143.9,-0.08026,0.00014,5.04365]
[1778257061921,30.71,79938.29,143.9,-0.08028,0.00014,5.04443]
[1778257063395,30.71,79940.98,143.9,-0.0799,0.00014,5.02649]
[1778257063487,30.71,79950.16,143.9,-0.0786,0.00014,4.96506]
[1778257063992,30.71,79963.78,143.9,-0.07669,0.00014,4.87413]
[1778257065277,30.71,79963.78,143.9,-0.07669,0.00014,4.87413]
[1778257065633,30.71,79964.57,143.9,-0.07657,0.00014,4.86825]
[1778257068338,30.7,79963.88,143.9,-0.07665,0.00014,4.87221]
[1778257068395,30.7,79963.88,143.9,-0.07665,0.00014,4.87221]
[1778257068604,30.7,79963.88,143.9,-0.07665,0.00014,4.87221]
[1778257069033,30.7,79975.7,143.9,-0.075,0.00014,4.79292]
[1778257073065,30.69,79984.7,143.9,-0.07375,0.00013,4.73207]
[1778257078101,30.69,79987.26,143.9,-0.07337,0.00013,4.7134]
[1778257083137,30.68,79985.75,143.9,-0.07353,0.00013,4.72144]
[1778257088746,30.68,79982.98,143.9,-0.07387,0.00013,4.73809]
[1778257092073,30.67,79976.72,143.9,-0.07469,0.00014,4.77743]
[1778257092156,30.67,79976.72,143.9,-0.07469,0.00014,4.77743]
[1778257092161,30.67,79976.72,143.9,-0.07469,0.00014,4.77743]
[1778257092321,30.67,79976.72,143.9,-0.07469,0.00014,4.77743]
[1778257093155,30.67,79973.67,143.9,-0.07509,0.00014,4.79706]
[1778257094600,30.67,79968.32,143.9,-0.07581,0.00014,4.83189]
[1778257095197,30.67,79965.05,143.9,-0.07625,0.00014,4.85301]
[1778257096101,30.66,79964.32,143.9,-0.07633,0.00014,4.85674]
[1778257096134,30.66,79964.32,143.9,-0.07633,0.00014,4.85674]
[1778257097632,30.66,79963.22,143.9,-0.07648,0.00014,4.86404]
[1778257099049,30.66,79956.26,143.9,-0.07743,0.00014,4.90916]
[1778257099677,30.66,79956.26,143.9,-0.07743,0.00014,4.90916]
[1778257099778,30.66,79956.18,143.9,-0.07741,0.00014,4.90842]
[1778257101381,30.66,79956.41,143.9,-0.07738,0.00014,4.90689]
[1778257107305,30.66,79955.9,143.9,-0.07745,0.00014,4.90999]
[1778257108781,30.66,79955.9,143.9,-0.07745,0.00014,4.90999]
[1778257108883,30.66,79955.93,143.9,-0.07744,0.00014,4.90968]
[1778257111309,30.65,79955.82,143.9,-0.07744,0.00014,4.90977]
[1778257111333,30.65,79956.32,143.9,-0.07725,0.00014,4.89796]
[1778257113581,30.65,79956.28,143.9,-0.07725,0.00014,4.89818]
[1778257113682,30.65,79956.19,143.9,-0.07727,0.00014,4.89872]
[1778257119390,30.64,79956.67,143.9,-0.07713,0.00014,4.89239]
[1778257124425,30.63,79954.95,143.9,-0.07731,0.00014,4.90078]
[1778257129460,30.62,79954.61,143.9,-0.07729,0.00014,4.89995]
[1778257134495,30.61,79953.33,143.9,-0.07741,0.00014,4.90537]
[1778257137324,30.61,79953.79,143.9,-0.07732,0.00014,4.90106]
[1778257142551,30.6,79954.32,143.9,-0.07717,0.00014,4.89391]
[1778257147586,30.59,79954.63,143.9,-0.07706,0.00014,4.88886]
[1778257152621,30.58,79954.19,143.9,-0.07706,0.00014,4.88888]
[1778257157656,30.57,79954.1,143.9,-0.07702,0.00014,4.88657]
[1778257161208,30.56,79954.67,143.9,-0.0769,0.00014,4.88105]
[1778257161684,30.56,79954.65,143.9,-0.07689,0.00014,4.88061]
[1778257166861,30.56,79954.48,143.9,-0.07692,0.00014,4.88182]
[1778257172761,30.56,79949.49,143.9,-0.0775,0.00014,4.90723]
[1778257175782,30.56,79942.6,143.9,-0.07847,0.00014,4.95332]
[1778257177796,30.56,79934.33,143.9,-0.07965,0.00014,5.00882]
[1778257182831,30.56,79933.48,143.9,-0.07975,0.00014,5.01358]
[1778257183902,30.56,79933.48,143.9,-0.07975,0.00014,5.01358]
[1778257183904,30.56,79933.48,143.9,-0.07975,0.00014,5.01358]
[1778257184514,30.56,79934.57,143.9,-0.07959,0.00014,5.00601]
[1778257185966,30.56,79936.51,143.9,-0.07931,0.00014,4.99271]
[1778257185970,30.56,79936.51,143.9,-0.07931,0.00014,4.99271]
[1778257186859,30.56,79935.37,143.9,-0.07947,0.00014,5.00051]
[1778257191894,30.56,79935.13,143.9,-0.07954,0.00014,5.00355]
[1778257196868,30.57,79935.07,143.9,-0.07957,0.00014,5.00506]
[1778257200992,30.57,79934.93,143.9,-0.07961,0.00014,5.0071]
[1778257201001,30.57,79934.93,143.9,-0.07961,0.00014,5.0071]
[1778257201008,30.57,79933.37,143.9,-0.07984,0.00014,5.01792]
[1778257201210,30.57,79933.37,143.9,-0.07984,0.00014,5.01792]
[1778257201305,30.57,79933.37,143.9,-0.07984,0.00014,5.01792]
[1778257201622,30.57,79933.37,143.9,-0.07984,0.00014,5.01792]
[1778257201960,30.57,79933.37,143.9,-0.07984,0.00014,5.01792]
[1778257201966,30.57,79947.38,143.9,-0.07784,0.00014,4.92323]
[1778257202175,30.57,79947.38,143.9,-0.07784,0.00014,4.92323]
[1778257202340,30.57,79947.38,143.9,-0.07784,0.00014,4.92323]
[1778257202446,30.57,79947.38,143.9,-0.07784,0.00014,4.92323]
[1778257202973,30.57,79948.25,143.9,-0.07773,0.00014,4.9178]
[1778257203119,30.57,79948.25,143.9,-0.07773,0.00014,4.9178]
[1778257203980,30.57,79948.17,143.9,-0.07773,0.00014,4.91815]
[1778257206002,30.57,79941.12,143.9,-0.07872,0.00014,4.96508]
[1778257206243,30.57,79941.12,143.9,-0.07872,0.00014,4.96508]
[1778257207996,30.57,79941.12,143.9,-0.07872,0.00014,4.96508]
[1778257208001,30.57,79941.12,143.9,-0.07872,0.00014,4.96508]
[1778257207002,30.57,79938.39,143.9,-0.07912,0.00014,4.9838]
[1778257208784,30.57,79938.39,143.9,-0.07912,0.00014,4.9838]
[1778257208845,30.57,79944.03,143.9,-0.07832,0.00014,4.94615]
[1778257209016,30.57,79951.7,143.9,-0.07724,0.00014,4.89454]
[1778257210745,30.57,79951.7,143.9,-0.07724,0.00014,4.89454]
[1778257210789,30.57,79951.6,143.9,-0.07725,0.00014,4.89506]
[1778257211012,30.57,79951.6,143.9,-0.07725,0.00014,4.89506]
[1778257213229,30.57,79953.16,143.9,-0.07701,0.00014,4.88385]
[1778257213269,30.57,79953.16,143.9,-0.07701,0.00014,4.88385]
[1778257214703,30.56,79953.49,143.9,-0.07696,0.00014,4.88104]
[1778257214734,30.56,79959.65,143.9,-0.07609,0.00014,4.83941]
[1778257215499,30.56,79959.65,143.9,-0.07609,0.00014,4.83941]
[1778257215576,30.56,79963.68,143.9,-0.07552,0.00014,4.81212]
[1778257221100,30.55,79962.98,143.9,-0.07555,0.00014,4.81383]
[1778257226135,30.54,79962.78,143.9,-0.07553,0.00014,4.81265]
[1778257227559,30.54,79962.78,143.9,-0.07553,0.00014,4.81265]
[1778257228149,30.54,79945.81,143.9,-0.07788,0.00014,4.9248]
[1778257229336,30.54,79945.81,143.9,-0.07788,0.00014,4.9248]
[1778257229341,30.54,79945.81,143.9,-0.07788,0.00014,4.9248]
[1778257229415,30.54,79945.81,143.9,-0.07788,0.00014,4.9248]
[1778257229468,30.54,79945.81,143.9,-0.07788,0.00014,4.9248]
[1778257229515,30.54,79940.26,143.9,-0.07865,0.00014,4.96144]
[1778257230325,30.54,79940.26,143.9,-0.07865,0.00014,4.96144]
[1778257230372,30.54,79940.0,143.9,-0.07869,0.00014,4.96355]
[1778257232490,30.54,79940.59,143.9,-0.07849,0.00014,4.95146]
[1778257232522,30.54,79940.59,143.9,-0.07849,0.00014,4.95122]
[1778257237592,30.54,79939.33,143.9,-0.0787,0.00014,4.96117]
[1778257237687,30.54,79938.76,143.9,-0.07879,0.00014,4.96536]
[1778257239089,30.54,79937.92,143.9,-0.0789,0.00014,4.97089]
[1778257239661,30.54,79937.92,143.9,-0.0789,0.00014,4.97089]
[1778257239777,30.54,79937.92,143.9,-0.0789,0.00014,4.97089]
[1778257239878,30.54,79937.41,143.9,-0.07897,0.00014,4.97394]
[1778257242360,30.54,79937.17,143.9,-0.07901,0.00014,4.97589]
[1778257242673,30.54,79937.17,143.9,-0.07901,0.00014,4.97589]
[1778257244317,30.55,79938.11,143.9,-0.07889,0.00014,4.97021]
[1778257244636,30.55,79938.11,143.9,-0.07889,0.00014,4.97021]
[1778257248291,30.55,79930.16,143.9,-0.08006,0.00014,5.02544]
[1778257254333,30.55,79927.45,143.9,-0.08048,0.00014,5.04525]
[1778257256168,30.56,79931.99,143.9,-0.07983,0.00014,5.01469]
[1778257256347,30.56,79936.25,143.9,-0.07923,0.00014,4.98616]
[1778257261383,30.55,79935.42,143.9,-0.07933,0.00014,4.9909]
[1778257266418,30.55,79935.52,143.9,-0.07929,0.00014,4.98931]
[1778257271453,30.55,79935.4,143.9,-0.07929,0.00014,4.9892]
[1778257274764,30.55,79931.24,143.9,-0.07988,0.00014,5.01696]
[1778257274857,30.55,79919.71,143.9,-0.08155,0.00015,5.09511]
[1778257275199,30.55,79919.71,143.9,-0.08155,0.00015,5.09511]
[1778257275836,30.54,79913.27,143.9,-0.08249,0.00015,5.13879]
[1778257281800,30.55,79909.52,143.9,-0.08305,0.00015,5.16479]
[1778257281800,30.55,79909.52,143.9,-0.08305,0.00015,5.16479]
[1778257287565,30.55,79914.53,143.9,-0.08232,0.00015,5.1309]
[1778257292145,30.55,79913.46,143.9,-0.08237,0.00015,5.1306]
[1778257292148,30.55,79913.46,143.9,-0.08237,0.00015,5.1306]
[1778257297635,30.55,79915.03,143.9,-0.08215,0.00015,5.12048]
[1778257298562,30.55,79915.03,143.9,-0.08215,0.00015,5.12048]
[1778257298745,30.55,79915.03,143.9,-0.08215,0.00015,5.12048]
[1778257298883,30.55,79918.37,143.9,-0.08166,0.00015,5.09776]
[1778257300656,30.55,79927.34,143.9,-0.08033,0.00014,5.0355]
[1778257302219,30.54,79926.95,143.9,-0.08037,0.00014,5.03731]
[1778257302670,30.54,79926.73,143.9,-0.08039,0.00014,5.03797]
[1778257307289,30.54,79927.41,143.9,-0.08027,0.00014,5.0324]
[1778257308021,30.54,79927.41,143.9,-0.08027,0.00014,5.0324]
[1778257313747,30.53,79931.8,143.9,-0.07959,0.00014,5.00062]
[1778257314212,30.53,79931.8,143.9,-0.07959,0.00014,5.00062]
[1778257314754,30.53,79931.77,143.9,-0.07959,0.00014,5.00064]
[1778257317667,30.53,79932.92,143.9,-0.07939,0.00014,4.99131]
[1778257317775,30.52,79932.89,143.9,-0.07938,0.00014,4.99075]
[1778257322810,30.52,79933.4,143.9,-0.07929,0.00014,4.98644]
[1778257327846,30.52,79938.75,143.9,-0.07851,0.00014,4.94953]
[1778257331957,30.52,79939.1,143.9,-0.07845,0.00014,4.94682]
[1778257332476,30.52,79942.1,143.9,-0.07802,0.00014,4.92643]
[1778257332881,30.52,79946.78,143.9,-0.07736,0.00014,4.89504]
[1778257333840,30.52,79946.78,143.9,-0.07736,0.00014,4.89504]
[1778257335822,30.51,79953.22,143.9,-0.07643,0.00014,4.8507]
[1778257338125,30.51,79958.7,143.9,-0.07565,0.00014,4.8131]
[1778257339930,30.5,79967.77,143.9,-0.07437,0.00014,4.75156]
[1778257342029,30.5,79965.69,143.9,-0.07464,0.00014,4.76446]
[1778257342130,30.5,79965.59,143.9,-0.07465,0.00014,4.76471]
[1778257347837,30.5,79961.17,143.9,-0.07527,0.00014,4.79493]
[1778257353022,30.51,79959.6,143.9,-0.07539,0.00014,4.79807]
[1778257355036,30.51,79952.2,143.9,-0.07642,0.00014,4.84753]
[1778257356568,30.51,79951.91,143.9,-0.07647,0.00014,4.84952]
[1778257357050,30.5,79952.13,143.9,-0.07642,0.00014,4.84751]
[1778257357370,30.5,79952.13,143.9,-0.07642,0.00014,4.84751]
[1778257358057,30.51,79952.65,143.9,-0.07635,0.00014,4.8441]
[1778257363092,30.51,79955.36,143.9,-0.07598,0.00014,4.82645]
[1778257368127,30.51,79953.42,143.9,-0.07626,0.00014,4.83979]
[1778257373162,30.51,79953.57,143.9,-0.07625,0.00014,4.83908]
[1778257378197,30.51,79951.83,143.9,-0.07649,0.00014,4.85093]
[1778257383232,30.51,79952.43,143.9,-0.07642,0.00014,4.84712]
[1778257390281,30.51,79952.55,143.9,-0.0764,0.00014,4.84662]
[1778257396324,30.51,79952.06,143.9,-0.07648,0.00014,4.85012]
[1778257399345,30.51,79944.86,143.9,-0.07749,0.00014,4.89829]
[1778257400916,30.51,79944.86,143.9,-0.07749,0.00014,4.89829]
[1778257403373,30.51,79937.27,143.9,-0.07856,0.00014,4.94906]
[1778257406048,30.51,79930.74,143.9,-0.07948,0.00014,4.99269]
[1778257407029,30.51,79930.74,143.9,-0.07948,0.00014,4.99269]
[1778257407036,30.51,79930.74,143.9,-0.07948,0.00014,4.99269]
[1778257407088,30.51,79927.02,143.9,-0.08001,0.00014,5.01767]
[1778257410423,30.51,79918.9,143.9,-0.08121,0.00015,5.07355]
[1778257416043,30.51,79916.43,143.9,-0.08147,0.00015,5.08308]
[1778257417205,30.51,79916.83,143.9,-0.08142,0.00015,5.08065]
[1778257423441,30.52,79916.87,143.9,-0.08143,0.00015,5.08134]
[1778257423516,30.52,79917.06,143.9,-0.08141,0.00015,5.0802]
[1778257428551,30.51,79915.78,143.9,-0.08156,0.00015,5.08736]
[1778257433774,30.51,79920.92,143.9,-0.08078,0.00015,5.05108]
[1778257433786,30.51,79920.82,143.9,-0.08079,0.00015,5.05149]
[1778257439628,30.51,79919.91,143.9,-0.08095,0.00015,5.05894]
[1778257440709,30.51,79919.91,143.9,-0.08095,0.00015,5.05894]
[1778257440772,30.51,79920.52,143.9,-0.08087,0.00015,5.05499]
[1778257445670,30.51,79926.83,143.9,-0.07993,0.00014,5.01094]
[1778257449311,30.51,79929.8,143.9,-0.07949,0.00014,4.99021]
[1778257450054,30.51,79929.8,143.9,-0.07949,0.00014,4.99021]
[1778257451909,30.5,79930.2,143.9,-0.07941,0.00014,4.98658]
[1778257451977,30.5,79928.44,143.9,-0.07966,0.00014,4.99832]
[1778257458762,30.49,79928.01,143.9,-0.07962,0.00014,4.99634]
[1778257463797,30.48,79926.96,143.9,-0.07969,0.00014,4.99954]
[1778257469297,30.46,79933.23,143.9,-0.07871,0.00014,4.95324]
[1778257474874,30.45,79939.4,143.9,-0.07763,0.00014,4.89978]
[1778257479909,30.44,79940.72,143.9,-0.07738,0.00014,4.88785]
[1778257484328,30.44,79940.58,143.9,-0.07737,0.00014,4.88698]
[1778257484542,30.43,79941.23,143.9,-0.07726,0.00014,4.88202]
[1778257487588,30.43,79951.97,143.9,-0.07572,0.00014,4.80848]
[1778257489686,30.43,79951.52,143.9,-0.07577,0.00014,4.81052]
[1778257495016,30.42,79953.04,143.9,-0.0755,0.00014,4.79755]
[1778257501059,30.41,79954.24,143.9,-0.07527,0.00014,4.78683]
[1778257505657,30.4,79956.14,143.9,-0.07498,0.00014,4.77285]
[1778257511129,30.4,79956.84,143.9,-0.07482,0.00014,4.76521]
[1778257516164,30.39,79956.02,143.9,-0.07488,0.00014,4.76812]
[1778257521199,30.38,79958.0,143.9,-0.07457,0.00014,4.75282]
[1778257523552,30.38,79962.79,143.9,-0.07389,0.00014,4.7203]
[1778257525125,30.38,79968.37,143.9,-0.07313,0.00014,4.68314]
[1778257525730,30.38,79967.47,143.9,-0.07324,0.00014,4.68877]
[1778257527273,30.37,79974.43,143.9,-0.07229,0.00013,4.64245]
[1778257528433,30.37,79978.72,143.9,-0.07171,0.00013,4.61416]
[1778257528595,30.37,79978.72,143.9,-0.07171,0.00013,4.61416]
[1778257529256,30.37,79989.48,143.9,-0.07028,0.00013,4.54399]
[1778257530862,30.37,79994.37,143.9,-0.06964,0.00013,4.5123]
[1778257532618,30.37,79997.38,143.9,-0.06915,0.00013,4.48524]
[1778257532677,30.37,79997.38,143.9,-0.06915,0.00013,4.48524]
[1778257532943,30.37,79997.38,143.9,-0.06915,0.00013,4.48524]
[1778257532979,30.37,79997.38,143.9,-0.06915,0.00013,4.48524]
[1778257533270,30.37,79997.38,143.9,-0.06915,0.00013,4.48524]
[1778257533294,30.37,80015.62,143.9,-0.06681,0.00013,4.36874]
[1778257533685,30.37,80015.62,143.9,-0.06681,0.00013,4.36874]
[1778257534291,30.37,80027.11,143.9,-0.06537,0.00012,4.29641]
[1778257535000,30.37,80027.11,143.9,-0.06537,0.00012,4.29641]
[1778257535298,30.37,80029.8,143.9,-0.06504,0.00012,4.27985]
[1778257540333,30.37,80029.15,143.9,-0.06511,0.00012,4.2829]
[1778257542189,30.37,80028.88,143.9,-0.06513,0.00012,4.28439]
[1778257543313,30.37,80026.51,143.9,-0.06542,0.00012,4.29907]
[1778257543354,30.37,80020.58,143.9,-0.06616,0.00013,4.3362]
[1778257545303,30.37,80015.04,143.9,-0.06686,0.00013,4.37152]
[1778257548058,30.37,80015.14,143.9,-0.06686,0.00013,4.37127]
[1778257552646,30.37,80010.59,143.9,-0.06745,0.00013,4.40104]
[1778257553779,30.37,80010.54,143.9,-0.06746,0.00013,4.40149]
[1778257553784,30.37,80010.54,143.9,-0.06746,0.00013,4.40149]
[1778257554114,30.37,79996.45,143.9,-0.06928,0.00013,4.49186]
[1778257554435,30.37,79987.62,143.9,-0.07043,0.00013,4.5489]
[1778257557453,30.37,79978.29,143.9,-0.07166,0.00013,4.60924]
[1778257558792,30.37,79978.29,143.9,-0.07166,0.00013,4.60924]
[1778257561364,30.37,79970.95,143.9,-0.07264,0.00013,4.65688]
[1778257562723,30.37,79972.73,143.9,-0.07239,0.00013,4.64469]
[1778257568085,30.37,79972.85,143.9,-0.07235,0.00013,4.64272]
[1778257570179,30.37,79974.51,143.9,-0.07212,0.00013,4.63139]
[1778257575501,30.36,79969.01,143.9,-0.07283,0.00014,4.6661]
[1778257580623,30.36,79973.59,143.9,-0.07218,0.00013,4.63441]
[1778257581895,30.36,79973.59,143.9,-0.07218,0.00013,4.63441]
[1778257582260,30.36,79973.59,143.9,-0.07218,0.00013,4.63441]
[1778257582818,30.35,79974.77,143.9,-0.07201,0.00013,4.62625]
[1778257584781,30.35,79983.41,143.9,-0.07086,0.00013,4.56971]
[1778257585981,30.35,79984.33,143.9,-0.07073,0.00013,4.56351]
[1778257588079,30.35,79984.77,143.9,-0.07067,0.00013,4.56055]
[1778257593714,30.35,79984.41,143.9,-0.0706,0.00013,4.55447]
[1778257598551,30.35,79986.73,143.9,-0.07029,0.00013,4.53906]
[1778257603784,30.35,79988.48,143.9,-0.07005,0.00013,4.52757]
[1778257606110,30.35,79998.49,143.9,-0.06875,0.00013,4.463]
[1778257611975,30.35,80001.78,143.9,-0.06833,0.00013,4.4423]
[1778257617883,30.35,79997.52,143.9,-0.0689,0.00013,4.47034]
[1778257622918,30.35,79994.1,143.9,-0.06934,0.00013,4.49247]
[1778257627953,30.35,79999.54,143.9,-0.06864,0.00013,4.45761]
[1778257629967,30.35,79992.85,143.9,-0.06951,0.00013,4.50079]
[1778257631077,30.35,79979.21,143.9,-0.07131,0.00013,4.58927]
[1778257631516,30.35,79979.21,143.9,-0.07131,0.00013,4.58927]
[1778257632177,30.35,79979.21,143.9,-0.07131,0.00013,4.58927]
[1778257632819,30.35,79978.72,143.9,-0.07137,0.00013,4.59219]
[1778257638024,30.35,79977.08,143.9,-0.07157,0.00013,4.60212]
[1778257643059,30.35,79977.43,143.9,-0.07151,0.00013,4.59916]
[1778257648094,30.35,79977.98,143.9,-0.07142,0.00013,4.59494]
[1778257653129,30.34,79972.79,143.9,-0.072,0.00013,4.62054]
[1778257658164,30.34,79972.9,143.9,-0.07197,0.00013,4.61909]
[1778257662428,30.34,79972.64,143.9,-0.072,0.00013,4.62037]
[1778257672262,30.34,79971.84,143.9,-0.07207,0.00013,4.624]
[1778257678305,30.33,79972.34,143.9,-0.07198,0.00013,4.61956]
[1778257682548,30.33,79974.22,143.9,-0.07171,0.00013,4.60656]
[1778257688375,30.33,79970.94,143.9,-0.07214,0.00013,4.6271]
[1778257689179,30.33,79970.94,143.9,-0.07214,0.00013,4.6271]
[1778257694417,30.32,79965.74,143.9,-0.07282,0.00014,4.66016]
[1778257697567,30.32,79956.9,143.9,-0.07401,0.00014,4.71781]
[1778257698309,30.32,79956.9,143.9,-0.07401,0.00014,4.71781]
[1778257698335,30.32,79956.9,143.9,-0.07401,0.00014,4.71781]
[1778257701377,30.32,79957.72,143.9,-0.07387,0.00014,4.71138]
[1778257706504,30.31,79957.15,143.9,-0.07391,0.00014,4.71335]
[1778257711574,30.31,79957.1,143.9,-0.07378,0.00014,4.70437]
[1778257717581,30.3,79957.73,143.9,-0.07366,0.00014,4.69846]
[1778257722616,30.3,79956.82,143.9,-0.07376,0.00014,4.70306]
[1778257723586,30.3,79956.82,143.9,-0.07376,0.00014,4.70306]
[1778257728658,30.29,79957.34,143.9,-0.07365,0.00014,4.69796]
[1778257733693,30.29,79953.67,143.9,-0.07413,0.00014,4.72092]
[1778257738728,30.28,79953.77,143.9,-0.07408,0.00014,4.71873]
[1778257743763,30.28,79955.58,143.9,-0.0738,0.00014,4.70529]
[1778257749334,30.28,79955.65,143.9,-0.07377,0.00014,4.70372]
[1778257750067,30.28,79956.06,143.9,-0.0737,0.00014,4.70046]
[1778257750846,30.28,79956.64,143.9,-0.07362,0.00014,4.69662]
[1778257754021,30.27,79960.4,143.9,-0.07309,0.00014,4.67099]
[1778257759139,30.27,79959.16,143.9,-0.07324,0.00014,4.67798]
[1778257764910,30.26,79955.35,143.9,-0.07373,0.00014,4.7015]
[1778257769945,30.26,79948.13,143.9,-0.07469,0.00014,4.74805]
[1778257774980,30.25,79942.11,143.9,-0.07538,0.00014,4.77869]
[1778257781023,30.25,79937.65,143.9,-0.07596,0.00014,4.80616]
[1778257786568,30.24,79941.17,143.9,-0.07543,0.00014,4.78094]
[1778257790086,30.24,79929.69,143.9,-0.07701,0.00014,4.85617]
[1778257795121,30.23,79929.39,143.9,-0.077,0.00014,4.85572]
[1778257800156,30.22,79930.08,143.9,-0.07685,0.00014,4.84858]
[1778257805193,30.21,79930.96,143.9,-0.07668,0.00014,4.84024]
[1778257810228,30.21,79928.87,143.9,-0.07692,0.00014,4.85199]
[1778257815264,30.2,79923.14,143.9,-0.07769,0.00014,4.88807]
[1778257821134,30.19,79923.83,143.9,-0.07754,0.00014,4.88121]
[1778257823010,30.19,79921.48,143.9,-0.07784,0.00014,4.89553]
[1778257823042,30.19,79921.48,143.9,-0.07784,0.00014,4.89553]
[1778257823055,30.19,79921.48,143.9,-0.07784,0.00014,4.89553]
[1778257823514,30.19,79921.48,143.9,-0.07784,0.00014,4.89553]
[1778257823652,30.19,79921.48,143.9,-0.07784,0.00014,4.89553]
[1778257824094,30.18,79919.59,143.9,-0.07809,0.00014,4.90728]
[1778257824809,30.18,79917.02,143.9,-0.07846,0.00014,4.92476]
[1778257825337,30.18,79907.29,143.9,-0.07986,0.00015,4.99065]
[1778257827351,30.18,79898.72,143.9,-0.08112,0.00015,5.04945]
[1778257828366,30.18,79898.72,143.9,-0.08112,0.00015,5.04945]
[1778257830736,30.18,79894.63,143.9,-0.08172,0.00015,5.07691]
[1778257831528,30.18,79894.63,143.9,-0.08172,0.00015,5.07691]
[1778257831664,30.18,79894.63,143.9,-0.08172,0.00015,5.07691]
[1778257831617,30.18,79882.36,143.9,-0.08345,0.00015,5.15429]
[1778257832386,30.18,79875.52,143.9,-0.08449,0.00015,5.20204]
[1778257833877,30.18,79872.94,143.9,-0.08489,0.00015,5.22022]
[1778257834381,30.18,79872.94,143.9,-0.08489,0.00015,5.22022]
[1778257834466,30.18,79858.31,143.9,-0.08716,0.00016,5.32325]
[1778257835521,30.18,79847.05,143.9,-0.08893,0.00016,5.40303]
[1778257836157,30.18,79847.05,143.9,-0.08893,0.00016,5.40303]
[1778257836201,30.18,79847.05,143.9,-0.08893,0.00016,5.40303]
[1778257836339,30.18,79847.05,143.9,-0.08893,0.00016,5.40303]
[1778257836358,30.18,79847.05,143.9,-0.08893,0.00016,5.40303]
[1778257836677,30.18,79838.81,143.9,-0.09024,0.00016,5.46157]
[1778257836888,30.18,79838.81,143.9,-0.09024,0.00016,5.46157]
[1778257837423,30.18,79832.39,143.9,-0.09128,0.00016,5.50758]
[1778257838477,30.18,79832.39,143.9,-0.09128,0.00016,5.50758]
[1778257838800,30.18,79831.3,143.9,-0.09144,0.00016,5.51466]
[1778257839278,30.18,79831.3,143.9,-0.09144,0.00016,5.51466]
[1778257843585,30.17,79831.03,143.9,-0.09145,0.00016,5.51534]
[1778257845840,30.17,79833.55,143.9,-0.09102,0.00016,5.49599]
[1778257846210,30.17,79833.55,143.9,-0.09102,0.00016,5.49599]
[1778257846726,30.17,79834.43,143.9,-0.09086,0.00016,5.48929]
[1778257848163,30.16,79829.8,143.9,-0.0916,0.00016,5.52175]
[1778257848791,30.16,79828.56,143.9,-0.0918,0.00016,5.53067]
[1778257849521,30.16,79828.56,143.9,-0.0918,0.00016,5.53067]
[1778257850297,30.16,79827.85,143.9,-0.0919,0.00016,5.53491]
[1778257851396,30.16,79825.05,143.9,-0.09234,0.00016,5.55463]
[1778257851466,30.16,79825.05,143.9,-0.09234,0.00016,5.55463]
[1778257851522,30.16,79831.85,143.9,-0.09124,0.00016,5.50569]
[1778257852530,30.16,79838.61,143.9,-0.09013,0.00016,5.45635]
[1778257853537,30.16,79844.74,143.9,-0.08914,0.00016,5.41223]
[1778257858572,30.15,79841.94,143.9,-0.08955,0.00016,5.43076]
[1778257861109,30.15,79839.04,143.9,-0.09,0.00016,5.45088]
[1778257866628,30.14,79834.9,143.9,-0.09062,0.00016,5.47823]
[1778257868129,30.14,79836.52,143.9,-0.09035,0.00016,5.46625]
[1778257868642,30.14,79845.62,143.9,-0.08888,0.00016,5.40087]
[1778257869649,30.14,79852.1,143.9,-0.08785,0.00016,5.35453]
[1778257869980,30.14,79852.1,143.9,-0.08785,0.00016,5.35453]
[1778257875691,30.14,79855.17,143.9,-0.08735,0.00016,5.33174]
[1778257877705,30.14,79848.55,143.9,-0.08838,0.00016,5.37841]
[1778257878712,30.13,79842.27,143.9,-0.08938,0.00016,5.42293]
[1778257879141,30.13,79842.27,143.9,-0.08938,0.00016,5.42293]
[1778257882746,30.13,79832.84,143.9,-0.09086,0.00016,5.48908]
[1778257884129,30.13,79832.64,143.9,-0.09089,0.00016,5.49012]
[1778257885538,30.13,79832.64,143.9,-0.09089,0.00016,5.49012]
[1778257885658,30.13,79832.64,143.9,-0.09089,0.00016,5.49012]
[1778257886596,30.13,79829.89,143.9,-0.09131,0.00016,5.50909]
[1778257890802,30.12,79821.37,143.9,-0.09265,0.00016,5.56826]
[1778257893160,30.12,79820.92,143.9,-0.0926,0.00016,5.5628]
[1778257894834,30.11,79813.38,143.9,-0.09381,0.00017,5.61586]
[1778257900229,30.11,79807.72,143.9,-0.0947,0.00017,5.6546]
[1778257902890,30.1,79814.52,143.9,-0.09351,0.00017,5.60276]
[1778257906918,30.08,79821.04,143.9,-0.09229,0.00016,5.54882]
[1778257911953,30.07,79812.38,143.9,-0.09366,0.00017,5.60938]
[1778257916988,30.06,79811.21,143.9,-0.0938,0.00017,5.61515]
[1778257922025,30.05,79816.47,143.9,-0.09287,0.00016,5.57428]
[1778257925049,30.05,79823.42,143.9,-0.09169,0.00016,5.52265]
[1778257930084,30.04,79819.93,143.9,-0.09222,0.00016,5.54584]
[1778257934284,30.04,79819.39,143.9,-0.09228,0.00016,5.54842]
[1778257940156,30.03,79816.98,143.9,-0.0926,0.00016,5.56271]
[1778257945382,30.02,79819.4,143.9,-0.09217,0.00016,5.54336]
[1778257946204,30.02,79819.69,143.9,-0.09211,0.00016,5.54082]
[1778257952242,30.01,79810.15,143.9,-0.09349,0.00017,5.5985]
[1778257953771,30.01,79810.15,143.9,-0.09349,0.00017,5.5985]
[1778257956825,30.01,79806.36,143.9,-0.09409,0.00017,5.62485]
[1778257956270,30.01,79798.83,143.9,-0.09535,0.00017,5.6796]
[1778257957277,30.0,79793.34,143.9,-0.0962,0.00017,5.71659]
[1778257958813,30.0,79793.34,143.9,-0.0962,0.00017,5.71659]
[1778257959291,30.0,79793.76,143.9,-0.09619,0.00017,5.71591]
[1778257960180,30.0,79793.76,143.9,-0.09619,0.00017,5.71591]
[1778257960405,30.0,79793.76,143.9,-0.09619,0.00017,5.71591]
[1778257960800,30.0,79792.31,143.9,-0.09643,0.00017,5.72627]
[1778257961306,30.0,79785.69,143.9,-0.09756,0.00017,5.77498]
[1778257964187,30.0,79784.73,143.9,-0.09773,0.00017,5.78241]
[1778257965883,30.01,79785.08,143.9,-0.09767,0.00017,5.78002]
[1778257965888,30.01,79785.08,143.9,-0.09767,0.00017,5.78002]
[1778257966383,30.01,79785.08,143.9,-0.09767,0.00017,5.78002]
[1778257966671,30.0,79785.08,143.9,-0.09766,0.00017,5.77954]
[1778257967268,30.0,79785.08,143.9,-0.09766,0.00017,5.77954]
[1778257967690,30.0,79795.51,143.9,-0.09587,0.00017,5.70218]
[1778257968355,30.0,79806.48,143.9,-0.09403,0.00017,5.62198]
[1778257973390,29.99,79806.88,143.9,-0.0939,0.00017,5.61634]
[1778257977080,29.99,79812.04,143.9,-0.09301,0.00017,5.5772]
[1778257982453,29.98,79814.54,143.9,-0.09253,0.00016,5.55639]
[1778257983048,29.98,79814.54,143.9,-0.09253,0.00016,5.55639]
[1778257991516,29.97,79819.64,143.9,-0.09161,0.00016,5.51584]
[1778257992721,29.97,79819.64,143.9,-0.09161,0.00016,5.51584]
[1778257996553,29.96,79811.78,143.9,-0.09287,0.00017,5.57095]
[1778258000979,29.96,79809.47,143.9,-0.09321,0.00017,5.58593]
[1778258006062,29.95,79814.99,143.9,-0.09224,0.00016,5.54343]
[1778258006224,29.95,79814.99,143.9,-0.09224,0.00016,5.54343]
[1778258007631,29.95,79825.32,143.9,-0.09053,0.00016,5.46779]
[1778258009144,29.95,79829.73,143.9,-0.08981,0.00016,5.43563]
[1778258009711,29.95,79829.73,143.9,-0.08981,0.00016,5.43563]
[1778258015689,29.94,79824.76,143.9,-0.09045,0.00016,5.46136]
[1778258017703,29.94,79818.87,143.9,-0.0914,0.00016,5.50328]
[1778258022342,29.93,79818.74,143.9,-0.0914,0.00016,5.50312]
[1778258024752,29.93,79809.9,143.9,-0.09282,0.00017,5.56575]
[1778258029787,29.92,79815.12,143.9,-0.09191,0.00016,5.52568]
[1778258032843,29.92,79816.26,143.9,-0.0917,0.00016,5.51661]
[1778258035935,29.92,79808.61,143.9,-0.09293,0.00017,5.57074]
[1778258036836,29.91,79801.17,143.9,-0.09416,0.00017,5.62458]
[1778258041871,29.91,79804.34,143.9,-0.09357,0.00017,5.59874]
[1778258044892,29.9,79810.85,143.9,-0.09246,0.00017,5.54986]
[1778258046399,29.9,79811.38,143.9,-0.09236,0.00017,5.54556]
[1778258046911,29.9,79817.34,143.9,-0.09137,0.00016,5.50185]
[1778258051946,29.89,79818.37,143.9,-0.09116,0.00016,5.49268]
[1778258056981,29.89,79823.89,143.9,-0.09023,0.00016,5.45104]
[1778258062017,29.88,79816.79,143.9,-0.09135,0.00016,5.50093]
[1778258064981,29.88,79816.76,143.9,-0.09134,0.00016,5.5004]
[1778258070072,29.87,79819.46,143.9,-0.09085,0.00016,5.47862]
[1778258071172,29.87,79819.46,143.9,-0.09085,0.00016,5.47862]
[1778258077121,29.87,79819.21,143.9,-0.09072,0.00016,5.46975]
[1778258082157,29.86,79817.57,143.9,-0.09095,0.00016,5.47999]
[1778258087192,29.86,79821.71,143.9,-0.09024,0.00016,5.44843]
[1778258092227,29.85,79822.4,143.9,-0.09009,0.00016,5.44197]
[1778258097262,29.85,79822.33,143.9,-0.09007,0.00016,5.44104]
[1778258102755,29.84,79821.63,143.9,-0.09016,0.00016,5.44499]
[1778258105318,29.84,79815.21,143.9,-0.09118,0.00016,5.49032]
[1778258110353,29.84,79812.64,143.9,-0.09157,0.00016,5.50723]
[1778258112461,29.84,79812.64,143.9,-0.09157,0.00016,5.50723]
[1778258118661,29.83,79813.76,143.9,-0.09132,0.00016,5.49655]
[1778258119027,29.83,79813.16,143.9,-0.09141,0.00016,5.50054]
[1778258120423,29.82,79804.83,143.9,-0.09278,0.00017,5.56048]
[1778258124249,29.82,79800.63,143.9,-0.09344,0.00017,5.58977]
[1778258124675,29.82,79800.63,143.9,-0.09344,0.00017,5.58977]
[1778258124681,29.82,79800.36,143.9,-0.09348,0.00017,5.59125]
[1778258128223,29.82,79798.59,143.9,-0.09379,0.00017,5.6048]
[1778258128489,29.82,79798.59,143.9,-0.09379,0.00017,5.6048]
[1778258128491,29.82,79800.12,143.9,-0.09354,0.00017,5.59388]
[1778258129854,29.82,79800.12,143.9,-0.09354,0.00017,5.59388]
[1778258135495,29.82,79801.34,143.9,-0.09319,0.00017,5.5756]
[1778258136483,29.82,79802.52,143.9,-0.09299,0.00017,5.56681]
[1778258136758,29.82,79802.52,143.9,-0.09299,0.00017,5.56681]
[1778258142578,29.81,79806.75,143.9,-0.09223,0.00017,5.53325]
[1778258146455,29.81,79806.5,143.9,-0.09224,0.00017,5.53386]
[1778258151641,29.8,79805.79,143.9,-0.0923,0.00017,5.53656]
[1778258156676,29.79,79806.56,143.9,-0.09213,0.00017,5.52892]
[1778258158572,29.79,79806.5,143.9,-0.09213,0.00017,5.52897]
[1778258163725,29.79,79806.89,143.9,-0.09205,0.00017,5.52529]
[1778258168760,29.79,79810.1,143.9,-0.09151,0.00016,5.50147]
[1778258173795,29.79,79804.42,143.9,-0.09244,0.00017,5.54251]
[1778258178927,29.78,79805.21,143.9,-0.0923,0.00017,5.53631]
[1778258179264,29.78,79805.14,143.9,-0.09231,0.00017,5.53662]
[1778258179979,29.78,79805.14,143.9,-0.09231,0.00017,5.53662]
[1778258180035,29.78,79814.36,143.9,-0.09077,0.00016,5.46908]
[1778258180105,29.78,79814.36,143.9,-0.09077,0.00016,5.46908]
[1778258180221,29.78,79814.36,143.9,-0.09077,0.00016,5.46908]
[1778258180619,29.78,79814.36,143.9,-0.09077,0.00016,5.46908]
[1778258180844,29.78,79824.43,143.9,-0.08913,0.00016,5.39585]
[1778258181564,29.78,79824.43,143.9,-0.08913,0.00016,5.39585]
[1778258181593,29.78,79824.43,143.9,-0.08913,0.00016,5.39585]
[1778258186681,29.78,79829.62,143.9,-0.08827,0.00016,5.35756]
[1778258187539,29.78,79830.12,143.9,-0.08819,0.00016,5.35381]
[1778258188051,29.78,79830.12,143.9,-0.08819,0.00016,5.35381]
[1778258190914,29.78,79837.63,143.9,-0.08698,0.00016,5.29941]
[1778258195949,29.78,79837.06,143.9,-0.08695,0.00016,5.29506]
[1778258197150,29.78,79837.05,143.9,-0.08695,0.00016,5.29507]
[1778258202822,29.77,79836.96,143.9,-0.08696,0.00016,5.29544]
[1778258206030,29.77,79828.38,143.9,-0.08832,0.00016,5.35673]
[1778258208225,29.77,79828.73,143.9,-0.08826,0.00016,5.35391]
[1778258210738,29.77,79820.27,143.9,-0.08963,0.00016,5.41523]
[1778258216095,29.77,79815.59,143.9,-0.0904,0.00016,5.44938]
[1778258221136,29.77,79812.67,143.9,-0.09087,0.00016,5.47038]
[1778258226171,29.77,79819.98,143.9,-0.08968,0.00016,5.41733]
[1778258231206,29.77,79825.14,143.9,-0.08885,0.00016,5.3803]
[1778258236410,29.78,79825.47,143.9,-0.0888,0.00016,5.37828]
[1778258236412,29.78,79825.47,143.9,-0.0888,0.00016,5.37828]
[1778258238477,29.77,79830.61,143.9,-0.08797,0.00016,5.34115]
[1778258241010,29.77,79829.59,143.9,-0.08813,0.00016,5.34816]
[1778258241621,29.77,79828.37,143.9,-0.08832,0.00016,5.35659]
[1778258247328,29.77,79825.67,143.9,-0.08873,0.00016,5.37495]
[1778258248161,29.77,79825.67,143.9,-0.08873,0.00016,5.37495]
[1778258253370,29.77,79817.96,143.9,-0.08986,0.00016,5.42262]
[1778258258405,29.77,79816.13,143.9,-0.09016,0.00016,5.4359]
[1778258263259,29.77,79814.14,143.9,-0.09049,0.00016,5.45028]
[1778258268475,29.77,79809.85,143.9,-0.09119,0.00016,5.48122]
[1778258271496,29.77,79803.04,143.9,-0.09231,0.00017,5.53065]
[1778258276531,29.77,79802.25,143.9,-0.09242,0.00017,5.53566]
[1778258281568,29.76,79801.85,143.9,-0.09247,0.00017,5.53774]
[1778258286603,29.76,79802.52,143.9,-0.09234,0.00017,5.53207]
[1778258291638,29.76,79801.35,143.9,-0.09252,0.00017,5.53982]
[1778258297680,29.76,79801.09,143.9,-0.09254,0.00017,5.5407]
[1778258300439,29.75,79798.03,143.9,-0.09304,0.00017,5.56273]
[1778258305393,29.75,79796.66,143.9,-0.09325,0.00017,5.57178]
[1778258305451,29.75,79796.66,143.9,-0.09325,0.00017,5.57178]
[1778258306118,29.75,79792.47,143.9,-0.09395,0.00017,5.60259]
[1778258308098,29.75,79784.21,143.9,-0.09536,0.00017,5.66381]
[1778258310774,29.75,79777.49,143.9,-0.09652,0.00017,5.71382]
[1778258315809,29.75,79772.91,143.9,-0.0972,0.00017,5.73985]
[1778258320844,29.76,79773.38,143.9,-0.09713,0.00017,5.73667]
[1778258325882,29.76,79769.46,143.9,-0.09781,0.00017,5.76608]
[1778258330917,29.76,79763.78,143.9,-0.09881,0.00018,5.80859]
[1778258333478,29.76,79761.17,143.9,-0.09926,0.00018,5.82807]
[1778258338703,29.76,79762.29,143.9,-0.09906,0.00018,5.81945]
[1778258341144,29.76,79766.58,143.9,-0.09831,0.00017,5.78743]
[1778258342069,29.76,79775.62,143.9,-0.09674,0.00017,5.72032]
[1778258345187,29.76,79771.06,143.9,-0.09754,0.00017,5.7544]
[1778258346071,29.76,79770.46,143.9,-0.09764,0.00017,5.75894]
[1778258350082,29.76,79772.17,143.9,-0.09734,0.00017,5.74596]
[1778258350099,29.76,79774.1,143.9,-0.09701,0.00017,5.73171]
[1778258352067,29.75,79780.06,143.9,-0.09597,0.00017,5.68679]
[1778258352392,29.75,79780.06,143.9,-0.09597,0.00017,5.68679]
[1778258353074,29.75,79769.36,143.9,-0.09782,0.00017,5.76633]
[1778258354134,29.75,79769.36,143.9,-0.09782,0.00017,5.76633]
[1778258360118,29.76,79770.48,143.9,-0.09763,0.00017,5.75823]
[1778258360329,29.76,79770.93,143.9,-0.09755,0.00017,5.75496]
[1778258366165,29.76,79761.47,143.9,-0.09922,0.00018,5.82603]
[1778258368871,29.76,79762.34,143.9,-0.09906,0.00018,5.8195]
[1778258368902,29.76,79762.34,143.9,-0.09906,0.00018,5.8195]
[1778258368966,29.76,79762.34,143.9,-0.09906,0.00018,5.8195]
[1778258369055,29.76,79762.34,143.9,-0.09906,0.00018,5.8195]
[1778258370662,29.76,79767.93,143.9,-0.09807,0.00017,5.77734]
[1778258374794,29.76,79763.36,143.9,-0.09875,0.00018,5.80316]
[1778258377251,29.76,79755.45,143.9,-0.10015,0.00018,5.86229]
[1778258378258,29.76,79749.57,143.9,-0.10119,0.00018,5.90631]
[1778258380272,29.76,79758.73,143.9,-0.09956,0.00018,5.83744]
[1778258382286,29.76,79767.26,143.9,-0.09807,0.00017,5.77379]
[1778258387190,29.76,79767.61,143.9,-0.09801,0.00017,5.7714]
[1778258390874,29.76,79769.51,143.9,-0.09768,0.00017,5.75748]
[1778258390959,29.76,79769.46,143.9,-0.0977,0.00017,5.75793]
[1778258396385,29.75,79769.82,143.9,-0.09758,0.00017,5.7528]
[1778258397538,29.75,79769.82,143.9,-0.09758,0.00017,5.7528]
[1778258397575,29.75,79770.76,143.9,-0.0974,0.00017,5.7454]
[1778258403434,29.75,79769.3,143.9,-0.09767,0.00017,5.75684]
[1778258408469,29.75,79769.03,143.9,-0.09773,0.00017,5.75929]
[1778258413508,29.75,79769.7,143.9,-0.09762,0.00017,5.75474]
[1778258414453,29.75,79769.7,143.9,-0.09762,0.00017,5.75474]
[1778258414515,29.75,79771.92,143.9,-0.09724,0.00017,5.73833]
[1778258417444,29.75,79773.3,143.9,-0.09698,0.00017,5.72733]
[1778258417537,29.75,79773.15,143.9,-0.097,0.00017,5.72808]
[1778258420596,29.75,79773.81,143.9,-0.09689,0.00017,5.72344]
[1778258420697,29.75,79774.16,143.9,-0.09683,0.00017,5.72098]
[1778258423746,29.75,79774.57,143.9,-0.09675,0.00017,5.71722]
[1778258423847,29.75,79774.57,143.9,-0.09674,0.00017,5.71686]
[1778258425594,29.75,79765.05,143.9,-0.0984,0.00017,5.78789]
[1778258426427,29.75,79765.05,143.9,-0.0984,0.00017,5.78789]
[1778258431636,29.75,79758.51,143.9,-0.09943,0.00018,5.82843]
[1778258436673,29.75,79758.09,143.9,-0.0995,0.00018,5.83147]
[1778258441708,29.75,79750.57,143.9,-0.10082,0.00018,5.88762]
[1778258446719,29.75,79747.62,143.9,-0.10134,0.00018,5.90938]
[1778258448425,29.74,79740.25,143.9,-0.10266,0.00018,5.96454]
[1778258457821,29.74,79736.9,143.9,-0.1032,0.00018,5.98738]
[1778258462858,29.73,79732.97,143.9,-0.10389,0.00018,6.01577]
[1778258467893,29.73,79730.26,143.9,-0.10434,0.00018,6.03477]
[1778258472928,29.72,79733.83,143.9,-0.10365,0.00018,6.00611]
[1778258477963,29.71,79738.44,143.9,-0.10274,0.00018,5.96786]
[1778258479823,29.71,79738.46,143.9,-0.10273,0.00018,5.96748]
[1778258483560,29.71,79742.69,143.9,-0.10195,0.00018,5.93467]
[1778258489040,29.71,79743.22,143.9,-0.10183,0.00018,5.92964]
[1778258494076,29.7,79742.77,143.9,-0.10177,0.00018,5.92378]
[1778258499112,29.7,79741.52,143.9,-0.10197,0.00018,5.93235]
[1778258504147,29.7,79742.74,143.9,-0.10173,0.00018,5.92232]
[1778258506989,29.7,79742.74,143.9,-0.10172,0.00018,5.92184]
[1778258509054,29.7,79741.69,143.9,-0.1019,0.00018,5.9296]
[1778258513181,29.69,79742.4,143.9,-0.10176,0.00018,5.92346]
[1778258520259,29.69,79747.65,143.9,-0.10079,0.00018,5.88286]
[1778258525298,29.69,79754.57,143.9,-0.09956,0.00018,5.83053]
[1778258530333,29.69,79758.35,143.9,-0.09889,0.00018,5.80213]
[1778258535382,29.69,79762.46,143.9,-0.09817,0.00017,5.77153]
[1778258536384,29.69,79769.53,143.9,-0.09694,0.00017,5.71891]
[1778258542426,29.69,79771.74,143.9,-0.09657,0.00017,5.70333]
[1778258547461,29.69,79776.47,143.9,-0.09578,0.00017,5.66903]
[1778258552675,29.7,79777.93,143.9,-0.09542,0.00017,5.65065]
[1778258552718,29.7,79778.3,143.9,-0.09537,0.00017,5.6481]
[1778258553497,29.7,79778.3,143.9,-0.09537,0.00017,5.6481]
[1778258553503,29.7,79778.79,143.9,-0.09527,0.00017,5.64418]
[1778258555173,29.7,79778.79,143.9,-0.09527,0.00017,5.64418]
[1778258555272,29.7,79778.79,143.9,-0.09528,0.00017,5.6446]
[1778258555783,29.7,79778.79,143.9,-0.09528,0.00017,5.6446]
[1778258555884,29.7,79778.52,143.9,-0.09533,0.00017,5.6466]
[1778258556691,29.7,79778.52,143.9,-0.09533,0.00017,5.6466]
[1778258556779,29.7,79778.52,143.9,-0.09533,0.00017,5.6468]
[1778258557542,29.7,79778.52,143.9,-0.09533,0.00017,5.6468]
[1778258557601,29.7,79778.5,143.9,-0.09533,0.00017,5.64665]
[1778258558566,29.7,79778.5,143.9,-0.09533,0.00017,5.64665]
[1778258558579,29.7,79778.53,143.9,-0.09533,0.00017,5.64663]
[1778258563602,29.69,79780.28,143.9,-0.095,0.00017,5.63252]
[1778258564023,29.69,79780.28,143.9,-0.095,0.00017,5.63252]
[1778258564166,29.69,79787.12,143.9,-0.09384,0.00017,5.58179]
[1778258569616,29.69,79786.32,143.9,-0.09394,0.00017,5.58651]
[1778258570896,29.69,79786.32,143.9,-0.09394,0.00017,5.58651]
[1778258573204,29.69,79782.41,143.9,-0.0946,0.00017,5.61491]
[1778258573305,29.69,79780.91,143.9,-0.09484,0.00017,5.62549]
[1778258578680,29.69,79784.69,143.9,-0.09423,0.00017,5.59885]
[1778258579848,29.69,79784.69,143.9,-0.09423,0.00017,5.59885]
[1778258579891,29.69,79785.06,143.9,-0.09417,0.00017,5.59641]
[1778258581835,29.69,79785.29,143.9,-0.09413,0.00017,5.5945]
[1778258582180,29.69,79785.29,143.9,-0.09413,0.00017,5.5945]
[1778258584099,29.69,79794.21,143.9,-0.09261,0.00017,5.52854]
[1778258587036,29.69,79795.34,143.9,-0.0924,0.00017,5.51905]
[1778258588435,29.68,79796.38,143.9,-0.09222,0.00017,5.51103]
[1778258588481,29.68,79796.38,143.9,-0.09222,0.00017,5.51103]
[1778258592499,29.68,79798.5,143.9,-0.09183,0.00017,5.49399]
[1778258594794,29.68,79806.27,143.9,-0.09051,0.00016,5.43599]
[1778258600340,29.67,79807.4,143.9,-0.0903,0.00016,5.42671]
[1778258604864,29.67,79817.06,143.9,-0.08869,0.00016,5.3551]
[1778258607109,29.67,79827.7,143.9,-0.08697,0.00016,5.27807]
[1778258610196,29.67,79823.02,143.9,-0.08772,0.00016,5.31166]
[1778258610288,29.67,79811.73,143.9,-0.08954,0.00016,5.39305]
[1778258611106,29.67,79811.73,143.9,-0.08954,0.00016,5.39305]
[1778258611155,29.67,79804.55,143.9,-0.0906,0.00017,5.43706]
[1778258612326,29.67,79804.55,143.9,-0.0906,0.00017,5.43706]
[1778258612420,29.66,79797.84,143.9,-0.0917,0.00017,5.48542]
[1778258618140,29.66,79798.34,143.9,-0.09161,0.00017,5.48156]
[1778258623746,29.66,79798.6,143.9,-0.09157,0.00017,5.47944]
[1778258624707,29.66,79798.74,143.9,-0.09154,0.00017,5.47838]
[1778258628111,29.66,79798.79,143.9,-0.09152,0.00017,5.47762]
[1778258634070,29.65,79802.97,143.9,-0.09077,0.00017,5.44446]
[1778258639105,29.65,79802.8,143.9,-0.09077,0.00017,5.4443]
[1778258643290,29.65,79802.46,143.9,-0.0908,0.00017,5.44583]
[1778258644820,29.64,79802.67,143.9,-0.09075,0.00017,5.44337]
[1778258644957,29.64,79802.67,143.9,-0.09075,0.00017,5.44337]
[1778258645124,29.64,79802.67,143.9,-0.09075,0.00017,5.44337]
[1778258645147,29.64,79785.96,143.9,-0.09354,0.00017,5.56589]
[1778258645878,29.64,79785.96,143.9,-0.09354,0.00017,5.56589]
[1778258646568,29.64,79772.31,143.9,-0.09587,0.00017,5.66664]
[1778258646866,29.64,79772.31,143.9,-0.09587,0.00017,5.66664]
[1778258647161,29.64,79771.43,143.9,-0.09603,0.00017,5.67334]
[1778258652196,29.64,79778.37,143.9,-0.0948,0.00017,5.62023]
[1778258654410,29.64,79782.65,143.9,-0.09406,0.00017,5.58828]
[1778258655217,29.64,79774.55,143.9,-0.09543,0.00017,5.64774]
[1778258655874,29.64,79774.55,143.9,-0.09543,0.00017,5.64774]
[1778258657165,29.63,79771.16,143.9,-0.09601,0.00017,5.67268]
[1778258660597,29.63,79775.6,143.9,-0.09522,0.00017,5.63847]
[1778258661334,29.63,79775.6,143.9,-0.09522,0.00017,5.63847]
[1778258662177,29.63,79775.51,143.9,-0.09523,0.00017,5.63885]
[1778258662270,29.63,79779.15,143.9,-0.09461,0.00017,5.61213]
[1778258662653,29.63,79779.15,143.9,-0.09461,0.00017,5.61213]
[1778258663277,29.63,79782.18,143.9,-0.0941,0.00017,5.58997]
[1778258665431,29.63,79779.74,143.9,-0.09451,0.00017,5.60777]
[1778258665520,29.63,79770.95,143.9,-0.09601,0.00017,5.67248]
[1778258666971,29.63,79771.74,143.9,-0.09587,0.00017,5.66661]
[1778258667306,29.63,79774.34,143.9,-0.09543,0.00017,5.64749]
[1778258672340,29.63,79777.16,143.9,-0.09479,0.00017,5.61688]
[1778258674595,29.62,79773.16,143.9,-0.09546,0.00017,5.64574]
[1778258675361,29.62,79772.8,143.9,-0.09553,0.00017,5.64861]
[1778258676259,29.62,79772.8,143.9,-0.09553,0.00017,5.64861]
[1778258676368,29.62,79772.96,143.9,-0.0955,0.00017,5.64762]
[1778258678424,29.62,79776.08,143.9,-0.09496,0.00017,5.62419]
[1778258678516,29.62,79777.02,143.9,-0.09479,0.00017,5.61696]
[1778258679162,29.62,79777.02,143.9,-0.09479,0.00017,5.61696]
[1778258679389,29.62,79777.03,143.9,-0.09479,0.00017,5.61663]
[1778258681223,29.62,79778.24,143.9,-0.09457,0.00017,5.60741]
[1778258686438,29.62,79784.12,143.9,-0.09355,0.00017,5.56278]
[1778258687281,29.62,79784.12,143.9,-0.09355,0.00017,5.56278]
[1778258687445,29.62,79784.69,143.9,-0.09344,0.00017,5.55838]
[1778258692491,29.62,79781.24,143.9,-0.09407,0.00017,5.58548]
[1778258697526,29.63,79774.97,143.9,-0.09517,0.00017,5.63313]
[1778258698476,29.63,79774.97,143.9,-0.09517,0.00017,5.63313]
[1778258698533,29.63,79774.39,143.9,-0.09527,0.00017,5.63764]
[1778258703568,29.62,79777.94,143.9,-0.09463,0.00017,5.60986]
[1778258704188,29.62,79777.94,143.9,-0.09463,0.00017,5.60986]
[1778258704575,29.62,79775.63,143.9,-0.09503,0.00017,5.6272]
[1778258709610,29.63,79772.94,143.9,-0.09552,0.00017,5.64819]
[1778258714758,29.63,79771.63,143.9,-0.09576,0.00017,5.65862]
[1778258715570,29.63,79771.63,143.9,-0.09576,0.00017,5.65862]
[1778258717630,29.63,79774.16,143.9,-0.09533,0.00017,5.64019]
[1778258726547,29.63,79777.48,143.9,-0.0948,0.00017,5.61734]
[1778258726625,29.63,79777.48,143.9,-0.0948,0.00017,5.61734]
[1778258727164,29.64,79782.9,143.9,-0.09389,0.00017,5.57773]
[1778258728497,29.64,79782.9,143.9,-0.09389,0.00017,5.57773]
[1778258729992,29.63,79789.18,143.9,-0.09282,0.00017,5.53105]
[1778258731242,29.63,79789.64,143.9,-0.09274,0.00017,5.52751]
[1778258734397,29.63,79794.83,143.9,-0.09174,0.00017,5.48071]
[1778258739823,29.63,79794.46,143.9,-0.09179,0.00017,5.48297]
[1778258744857,29.63,79794.11,143.9,-0.09183,0.00017,5.48504]
[1778258747902,29.63,79792.81,144.0,-0.09205,0.00017,5.49437]
[1778258753925,29.63,79798.0,144.0,-0.09117,0.00017,5.4559]
[1778258758961,29.63,79799.25,144.0,-0.09096,0.00017,5.44661]
[1778258763157,29.63,79794.79,144.0,-0.0917,0.00017,5.47911]
[1778258763538,29.64,79794.92,144.0,-0.09177,0.00017,5.48234]
[1778258764383,29.64,79779.78,144.0,-0.09433,0.00017,5.59371]
[1778258765006,29.64,79771.19,144.0,-0.09581,0.00017,5.65756]
[1778258770037,29.64,79773.59,144.0,-0.09541,0.00017,5.64064]
[1778258775295,29.65,79773.55,144.0,-0.09544,0.00017,5.64171]
[1778258780410,29.67,79774.45,144.0,-0.09548,0.00017,5.64349]
[1778258781114,29.68,79783.9,144.0,-0.09392,0.00017,5.57595]
[1778258784135,29.68,79789.84,144.0,-0.09294,0.00017,5.53331]
[1778258789175,29.72,79791.38,144.0,-0.09296,0.00017,5.53433]
[1778258793521,29.72,79791.48,144.0,-0.09285,0.00017,5.52647]
[1778258794210,29.73,79782.09,144.0,-0.09445,0.00017,5.59626]
[1778258795217,29.73,79771.29,144.0,-0.09631,0.00017,5.67637]
[1778258797408,29.73,79778.1,144.0,-0.09515,0.00017,5.62636]
[1778258802544,29.73,79776.66,144.0,-0.09542,0.00017,5.63799]
[1778258806039,29.73,79782.56,144.0,-0.09444,0.00017,5.59553]
[1778258808308,29.74,79775.04,144.0,-0.09574,0.00017,5.65184]
[1778258813343,29.74,79771.13,144.0,-0.09644,0.00017,5.68174]
[1778258818378,29.74,79770.33,144.0,-0.0966,0.00017,5.6886]
[1778258822406,29.74,79779.46,144.0,-0.09504,0.00017,5.62176]
[1778258822835,29.74,79779.46,144.0,-0.09504,0.00017,5.62176]
[1778258823413,29.75,79786.76,144.0,-0.09384,0.00017,5.56989]
[1778258828449,29.76,79791.54,144.0,-0.09313,0.00017,5.53896]
[1778258833483,29.77,79792.59,144.0,-0.093,0.00017,5.5333]
[1778258838518,29.78,79792.43,144.0,-0.09307,0.00017,5.53655]
[1778258840532,29.78,79785.69,144.0,-0.09424,0.00017,5.58723]
[1778258845567,29.82,79783.18,144.0,-0.09494,0.00017,5.61764]
[1778258847738,29.82,79784.49,144.0,-0.09472,0.00017,5.6083]
[1778258853219,29.82,79783.82,144.0,-0.09476,0.00017,5.60675]
[1778258853737,29.82,79775.64,144.0,-0.09616,0.00017,5.66702]
[1778258854632,29.83,79763.61,144.0,-0.09826,0.00017,5.75666]
[1778258855639,29.83,79757.25,144.0,-0.0994,0.00018,5.80487]
[1778258860674,29.83,79758.56,144.0,-0.09917,0.00018,5.79514]
[1778258865709,29.83,79758.14,144.0,-0.09924,0.00018,5.79842]
[1778258867723,29.83,79768.67,144.0,-0.0974,0.00017,5.72026]
[1778258872758,29.83,79768.13,144.0,-0.09751,0.00017,5.7249]
[1778258877794,29.83,79772.47,144.0,-0.09677,0.00017,5.69333]
[1778258882845,29.83,79773.84,144.0,-0.09655,0.00017,5.68384]
[1778258888871,29.84,79771.46,144.0,-0.09699,0.00017,5.70245]
[1778258894014,29.84,79771.28,144.0,-0.09703,0.00017,5.70421]
[1778258897934,29.84,79780.68,144.0,-0.09543,0.00017,5.63567]
[1778258903498,29.84,79779.99,144.0,-0.09557,0.00017,5.64159]
[1778258908521,29.85,79780.01,144.0,-0.09559,0.00017,5.64237]
[1778258909012,29.85,79787.99,144.0,-0.09423,0.00017,5.5841]
[1778258913839,29.88,79789.44,144.0,-0.09411,0.00017,5.57572]
[1778258916143,29.89,79795.34,144.0,-0.09319,0.00017,5.53593]
[1778258919053,29.9,79801.97,144.0,-0.09211,0.00017,5.48875]
[1778258920103,29.9,79808.64,144.0,-0.09102,0.00016,5.44113]
[1778258925701,29.9,79813.92,144.0,-0.0902,0.00016,5.40492]
[1778258930277,29.91,79813.09,144.0,-0.09041,0.00016,5.41403]
[1778258930771,29.91,79813.09,144.0,-0.09041,0.00016,5.41403]
[1778258930365,29.91,79815.25,144.0,-0.09005,0.00016,5.39844]
[1778258931180,29.91,79819.47,144.0,-0.08937,0.00016,5.36807]
[1778258934180,29.92,79813.89,181.0,-0.0903,0.00016,5.40945]
[1778258934324,29.93,79808.0,181.0,-0.09139,0.00017,5.45725]
[1778258935862,29.94,79805.15,214.0,-0.09187,0.00017,5.47836]
[1778258936000,29.94,79805.15,214.0,-0.09187,0.00017,5.47836]
[1778258936662,29.94,79805.15,214.0,-0.09187,0.00017,5.47836]
[1778258936761,29.94,79805.15,214.0,-0.09187,0.00017,5.47836]
[1778258936829,29.94,79805.16,214.0,-0.09188,0.00017,5.47862]
[1778258937858,29.94,79802.94,214.0,-0.09224,0.00017,5.49462]
[1778258938479,29.94,79802.94,214.0,-0.09224,0.00017,5.49462]
[1778258938612,29.94,79802.94,214.0,-0.09224,0.00017,5.49462]
[1778258942095,29.93,79801.69,214.0,-0.09244,0.00017,5.50339]
[1778258942659,29.93,79801.69,214.0,-0.09244,0.00017,5.50339]
[1778258942729,29.93,79800.57,214.0,-0.09262,0.00017,5.5113]
[1778258948060,29.94,79800.31,214.0,-0.0927,0.00017,5.5147]
[1778258950313,29.95,79789.05,214.0,-0.09468,0.00017,5.60057]
[1778258955350,29.95,79784.13,214.0,-0.09554,0.00017,5.63766]
[1778258960385,29.96,79785.1,214.0,-0.0954,0.00017,5.63145]
[1778258963406,29.96,79791.25,214.0,-0.09437,0.00017,5.58706]
[1778258968441,29.96,79794.66,214.0,-0.09382,0.00017,5.56346]
[1778258970455,29.96,79801.05,214.0,-0.09277,0.00017,5.51751]
[1778258975491,29.97,79805.17,214.0,-0.092,0.00017,5.48118]
[1778258980526,29.98,79805.22,214.0,-0.09204,0.00017,5.48285]
[1778258982540,29.98,79798.4,214.0,-0.0932,0.00017,5.53318]
[1778258984720,29.98,79792.06,214.0,-0.09428,0.00017,5.58042]
[1778258985567,29.98,79781.17,214.0,-0.09614,0.00017,5.66017]
[1778258986572,29.98,79773.48,214.0,-0.09747,0.00017,5.71701]
[1778258989889,29.98,79765.98,214.0,-0.09878,0.00017,5.77262]
[1778258990697,29.98,79758.37,214.0,-0.10011,0.00018,5.82903]
[1778258992329,29.98,79755.2,214.0,-0.10067,0.00018,5.85261]
[1778258992332,29.98,79755.2,214.0,-0.10067,0.00018,5.85261]
[1778258994397,29.98,79756.51,214.0,-0.10043,0.00018,5.8426]
[1778258996300,29.98,79757.58,214.0,-0.10024,0.00018,5.83439]
[1778258996461,29.98,79757.58,214.0,-0.10024,0.00018,5.83439]
[1778259001679,29.98,79757.47,214.0,-0.10024,0.00018,5.83452]
[1778259005303,29.98,79754.92,214.0,-0.10069,0.00018,5.85316]
[1778259010922,29.98,79754.34,214.0,-0.10077,0.00018,5.8568]
[1778259011731,29.98,79754.05,214.0,-0.10082,0.00018,5.85881]
[1778259011738,29.98,79754.05,214.0,-0.10082,0.00018,5.85881]
[1778259011766,29.98,79754.05,214.0,-0.10082,0.00018,5.85881]
[1778259013763,29.98,79747.97,214.0,-0.10189,0.00018,5.90372]
[1778259018798,29.97,79750.3,214.0,-0.10145,0.00018,5.88514]
[1778259025390,29.97,79748.59,214.0,-0.10174,0.00018,5.8971]
[1778259030883,29.96,79747.72,214.0,-0.10185,0.00018,5.90193]
[1778259032898,29.96,79753.96,214.0,-0.10061,0.00018,5.84654]
[1778259035717,29.96,79755.69,214.0,-0.10029,0.00018,5.83341]
[1778259040954,29.96,79754.98,214.0,-0.10041,0.00018,5.83805]
[1778259043978,29.96,79758.27,214.0,-0.09982,0.00018,5.81337]
[1778259049011,29.96,79757.7,214.0,-0.09991,0.00018,5.81702]
[1778259054046,29.96,79759.33,214.0,-0.09961,0.00018,5.80459]
[1778259059081,29.95,79758.12,214.0,-0.09982,0.00018,5.81332]
[1778259062818,29.95,79751.99,214.0,-0.1009,0.00018,5.85873]
[1778259067838,29.95,79753.04,214.0,-0.1007,0.00018,5.85044]
[1778259073237,29.95,79755.74,214.0,-0.10021,0.00018,5.82973]
[1778259075761,29.95,79757.43,214.0,-0.09991,0.00018,5.81704]
[1778259077865,29.95,79764.53,214.0,-0.09866,0.00017,5.76426]
[1778259083250,29.95,79765.08,214.0,-0.09857,0.00017,5.76039]
[1778259088285,29.95,79766.73,214.0,-0.09828,0.00017,5.74834]
[1778259091306,29.95,79776.41,214.0,-0.09649,0.00017,5.66874]
[1778259096341,29.95,79779.27,214.0,-0.09602,0.00017,5.64856]
[1778259099028,29.96,79780.03,214.0,-0.09589,0.00017,5.64335]
[1778259099362,29.96,79779.54,214.0,-0.09598,0.00017,5.64714]
[1778259101472,29.96,79779.94,214.0,-0.09591,0.00017,5.64388]
[1778259106301,29.95,79780.58,214.0,-0.09577,0.00017,5.63794]
[1778259111361,29.95,79781.48,214.0,-0.09558,0.00017,5.62979]
[1778259118495,29.94,79789.0,214.0,-0.09425,0.00017,5.57249]
[1778259123530,29.94,79792.3,214.0,-0.09367,0.00017,5.54731]
[1778259126010,29.94,79791.04,214.0,-0.09387,0.00017,5.55632]
[1778259126035,29.93,79789.71,214.0,-0.09409,0.00017,5.56563]
[1778259126551,29.93,79783.24,214.0,-0.09519,0.00017,5.613]
[1778259128565,29.94,79774.39,214.0,-0.09672,0.00017,5.67844]
[1778259129653,29.94,79774.39,214.0,-0.09672,0.00017,5.67844]
[1778259129762,29.94,79774.21,214.0,-0.09675,0.00017,5.67989]
[1778259130303,29.94,79774.21,214.0,-0.09675,0.00017,5.67989]
[1778259130579,29.93,79779.25,214.0,-0.09587,0.00017,5.64242]
[1778259134379,29.94,79783.21,214.0,-0.09521,0.00017,5.61396]
[1778259134607,29.94,79782.87,214.0,-0.09527,0.00017,5.61668]
[1778259139642,29.93,79786.04,214.0,-0.0947,0.00017,5.59211]
[1778259144677,29.93,79787.98,214.0,-0.09435,0.00017,5.57677]
[1778259145230,29.93,79787.98,214.0,-0.09435,0.00017,5.57677]
[1778259146039,29.93,79787.98,214.0,-0.09435,0.00017,5.57677]
[1778259148483,29.93,79790.59,214.0,-0.09391,0.00017,5.55774]
[1778259153740,29.93,79790.68,214.0,-0.09374,0.00017,5.54738]
[1778259158776,29.92,79796.2,214.0,-0.09279,0.00017,5.50631]
[1778259160790,29.92,79805.86,214.0,-0.09118,0.00017,5.43592]
[1778259165825,29.92,79808.58,214.0,-0.09073,0.00016,5.41622]
[1778259171001,29.92,79810.47,214.0,-0.09042,0.00016,5.40267]
[1778259173103,29.92,79818.61,214.0,-0.0891,0.00016,5.34419]
[1778259174030,29.92,79818.61,214.0,-0.0891,0.00016,5.34419]
[1778259179107,29.92,79812.38,214.0,-0.09009,0.00016,5.38796]
[1778259184336,29.92,79810.56,214.0,-0.09036,0.00016,5.39973]
[1778259184341,29.92,79810.56,214.0,-0.09036,0.00016,5.39973]
[1778259189994,29.91,79813.55,214.0,-0.08983,0.00016,5.37642]
[1778259195030,29.91,79811.8,214.0,-0.09009,0.00016,5.38789]
[1778259200065,29.9,79812.35,214.0,-0.08997,0.00016,5.3826]
[1778259200134,29.9,79812.35,214.0,-0.08997,0.00016,5.3826]
[1778259204093,29.9,79822.74,214.0,-0.08829,0.00016,5.3083]
[1778259209128,29.91,79823.46,214.0,-0.08819,0.00016,5.30403]
[1778259210452,29.91,79823.5,214.0,-0.08819,0.00016,5.30392]
[1778259210491,29.91,79823.5,214.0,-0.08819,0.00016,5.30392]
[1778259211552,29.91,79828.82,214.0,-0.08721,0.00016,5.25752]
[1778259212226,29.91,79828.82,214.0,-0.08721,0.00016,5.25752]
[1778259212517,29.91,79828.82,214.0,-0.08721,0.00016,5.25752]
[1778259212841,29.91,79828.82,214.0,-0.08721,0.00016,5.25752]
[1778259214621,29.91,79833.34,214.0,-0.08649,0.00016,5.22515]
[1778259215253,29.91,79833.76,214.0,-0.08642,0.00016,5.22213]
[1778259215279,29.91,79833.76,214.0,-0.08642,0.00016,5.22213]
[1778259216098,29.91,79833.76,214.0,-0.08642,0.00016,5.22213]
[1778259217135,29.91,79835.05,214.0,-0.08622,0.00016,5.21293]
[1778259217607,29.91,79837.43,214.0,-0.08584,0.00016,5.19601]
[1778259217983,29.91,79837.43,214.0,-0.08584,0.00016,5.19601]
[1778259218560,29.91,79837.68,214.0,-0.0858,0.00016,5.19428]
[1778259219264,29.91,79838.64,214.0,-0.08565,0.00016,5.18746]
[1778259221646,29.91,79838.56,214.0,-0.08566,0.00016,5.18809]
[1778259224720,29.91,79840.69,214.0,-0.08533,0.00016,5.17308]
[1778259225403,29.91,79844.49,214.0,-0.08473,0.00016,5.14624]
[1778259230276,29.91,79852.32,214.0,-0.08353,0.00015,5.0917]
[1778259236142,29.91,79853.44,214.0,-0.08337,0.00015,5.08463]
[1778259243199,29.93,79856.52,214.0,-0.08302,0.00015,5.06882]
[1778259250416,29.95,79857.72,214.0,-0.08298,0.00015,5.06683]
[1778259255289,29.95,79854.14,214.0,-0.08355,0.00015,5.09289]
[1778259260990,29.95,79851.81,214.0,-0.08393,0.00016,5.11027]
[1778259264101,29.96,79851.72,214.0,-0.08396,0.00016,5.11142]
[1778259268638,29.96,79850.03,214.0,-0.08424,0.00016,5.1241]
[1778259270132,29.96,79843.47,214.0,-0.08527,0.00016,5.17075]
[1778259270609,29.96,79843.47,214.0,-0.08527,0.00016,5.17075]
[1778259270881,29.96,79843.47,214.0,-0.08527,0.00016,5.17075]
[1778259270957,29.96,79834.67,214.0,-0.08666,0.00016,5.23314]
[1778259272308,29.96,79831.03,214.0,-0.08713,0.00016,5.25082]
[1778259274616,29.96,79829.03,214.0,-0.08744,0.00016,5.26495]
[1778259277569,29.96,79819.65,214.0,-0.08896,0.00016,5.33237]
[1778259281749,29.96,79812.09,214.0,-0.09021,0.00016,5.38734]
[1778259284654,29.96,79802.97,214.0,-0.09172,0.00017,5.45333]
[1778259289237,29.96,79802.1,214.0,-0.09186,0.00017,5.45952]
[1778259292492,29.96,79802.32,214.0,-0.09182,0.00017,5.45782]
[1778259292754,29.96,79802.32,214.0,-0.09182,0.00017,5.45782]
[1778259292788,29.96,79802.32,214.0,-0.09182,0.00017,5.45782]
[1778259292807,29.96,79787.06,214.0,-0.09438,0.00017,5.56884]
[1778259293848,29.96,79775.2,214.0,-0.09641,0.00017,5.6561]
[1778259296517,29.96,79769.56,214.0,-0.0974,0.00017,5.69793]
[1778259297054,29.96,79769.56,214.0,-0.0974,0.00017,5.69793]
[1778259297128,29.96,79769.56,214.0,-0.0974,0.00017,5.69793]
[1778259297155,29.96,79773.67,214.0,-0.09668,0.00017,5.6674]
[1778259297338,29.96,79773.67,214.0,-0.09668,0.00017,5.6674]
[1778259297745,29.96,79776.35,214.0,-0.09622,0.00017,5.64769]
[1778259302780,29.97,79779.22,214.0,-0.09575,0.00017,5.62764]
[1778259305801,29.97,79787.29,214.0,-0.09439,0.00017,5.56916]
[1778259310836,29.99,79789.52,214.0,-0.09418,0.00017,5.56032]
[1778259316026,30.03,79789.82,214.0,-0.09439,0.00017,5.56953]
[1778259320721,30.05,79790.95,214.0,-0.09436,0.00017,5.56829]
[1778259320906,30.05,79790.97,214.0,-0.09436,0.00017,5.56814]
[1778259321599,30.05,79790.97,214.0,-0.09436,0.00017,5.56814]
[1778259321913,30.05,79783.13,214.0,-0.09568,0.00017,5.62517]
[1778259322909,30.05,79783.13,214.0,-0.09568,0.00017,5.62517]
[1778259322920,30.05,79776.54,214.0,-0.09682,0.00017,5.67368]
[1778259325633,30.05,79771.88,214.0,-0.09761,0.00017,5.70715]
[1778259329320,30.04,79775.94,214.0,-0.09687,0.00017,5.67563]
[1778259332493,30.04,79775.63,214.0,-0.09677,0.00017,5.66842]
[1778259335694,30.04,79778.51,214.0,-0.09625,0.00017,5.64621]
[1778259341046,30.03,79782.98,214.0,-0.09544,0.00017,5.6116]
[1778259346081,30.02,79783.45,214.0,-0.09533,0.00017,5.60676]
[1778259351116,30.02,79784.26,214.0,-0.09516,0.00017,5.59949]
[1778259356151,30.02,79784.3,214.0,-0.09512,0.00017,5.59758]
[1778259361186,30.01,79785.13,214.0,-0.09494,0.00017,5.59018]
[1778259363200,30.01,79792.04,214.0,-0.09376,0.00017,5.5393]
[1778259368235,30.01,79796.38,214.0,-0.09302,0.00017,5.50691]
[1778259373273,30.0,79798.52,214.0,-0.09264,0.00017,5.49065]
[1778259379494,30.0,79800.45,214.0,-0.09231,0.00017,5.47621]
[1778259384228,30.0,79790.17,214.0,-0.09401,0.00017,5.5501]
[1778259384350,30.0,79783.01,214.0,-0.09523,0.00017,5.6024]
[1778259389385,30.0,79785.3,214.0,-0.09481,0.00017,5.58424]
[1778259394420,29.99,79785.85,214.0,-0.09456,0.00017,5.57059]
[1778259399455,29.99,79785.33,214.0,-0.09462,0.00017,5.57315]
[1778259404490,29.98,79787.55,214.0,-0.09422,0.00017,5.55581]
[1778259409525,29.98,79787.39,214.0,-0.09422,0.00017,5.5559]
[1778259414583,29.98,79787.78,214.0,-0.09414,0.00017,5.55222]
[1778259414600,29.98,79787.78,214.0,-0.09414,0.00017,5.55222]
[1778259415567,29.98,79797.08,214.0,-0.09256,0.00017,5.48381]
[1778259420662,29.97,79800.25,214.0,-0.09199,0.00017,5.45923]
[1778259422066,29.97,79801.49,214.0,-0.09178,0.00017,5.44986]
[1778259423912,29.97,79810.16,214.0,-0.09032,0.00016,5.38618]
[1778259426161,29.97,79816.87,214.0,-0.08921,0.00016,5.33744]
[1778259429271,29.96,79815.91,214.0,-0.08936,0.00016,5.34396]
[1778259435254,29.96,79817.84,214.0,-0.08902,0.00016,5.32908]
[1778259435280,29.96,79817.84,214.0,-0.08902,0.00016,5.32908]
[1778259435550,29.96,79818.2,214.0,-0.08896,0.00016,5.32619]
[1778259437032,29.96,79827.58,214.0,-0.08744,0.00016,5.25898]
[1778259439266,29.96,79831.22,214.0,-0.08686,0.00016,5.23301]
[1778259442756,29.96,79838.1,214.0,-0.08577,0.00016,5.18422]
[1778259445210,29.96,79839.65,214.0,-0.08552,0.00016,5.17332]
[1778259450122,29.96,79837.98,214.0,-0.0858,0.00016,5.18558]
[1778259456024,29.96,79835.76,214.0,-0.08604,0.00016,5.19346]
[1778259457225,29.96,79833.9,214.0,-0.08633,0.00016,5.20671]
[1778259461889,29.96,79826.55,214.0,-0.08751,0.00016,5.25905]
[1778259466623,29.96,79828.01,214.0,-0.08727,0.00016,5.24855]
[1778259466624,29.96,79828.01,214.0,-0.08727,0.00016,5.24855]
[1778259472103,29.96,79829.08,214.0,-0.0871,0.00016,5.24095]
[1778259472966,29.96,79821.97,214.0,-0.08825,0.00016,5.2917]
[1778259474159,29.96,79821.97,214.0,-0.08825,0.00016,5.2917]
[1778259474232,29.96,79814.58,214.0,-0.08944,0.00016,5.3446]
[1778259475719,29.96,79814.34,214.0,-0.08948,0.00016,5.34617]
[1778259481022,29.96,79812.65,214.0,-0.08973,0.00016,5.35736]
[1778259483999,29.96,79810.89,214.0,-0.09001,0.00016,5.36968]
[1778259487064,29.96,79805.06,214.0,-0.09096,0.00017,5.41097]
[1778259492099,29.95,79799.57,214.0,-0.09184,0.00017,5.44933]
[1778259497135,29.95,79802.32,214.0,-0.09135,0.00017,5.428]
[1778259503177,29.94,79803.11,214.0,-0.09118,0.00017,5.42078]
[1778259509219,29.94,79803.71,214.0,-0.09105,0.00017,5.415]
[1778259510891,29.94,79803.67,213.9,-0.09105,0.00017,5.41506]
[1778259510899,29.94,79803.67,213.9,-0.09105,0.00017,5.41506]
[1778259512373,29.94,79803.43,213.9,-0.09097,0.00017,5.40827]
[1778259513418,29.94,79803.17,213.9,-0.091,0.00017,5.40992]
[1778259515417,29.93,79803.67,213.8,-0.09091,0.00017,5.40587]
[1778259523320,29.93,79808.04,213.8,-0.09015,0.00016,5.37268]
[1778259528355,29.93,79802.74,213.8,-0.09101,0.00017,5.41005]
[1778259533390,29.92,79799.61,213.8,-0.0915,0.00017,5.43158]
[1778259538379,29.92,79799.65,213.8,-0.09147,0.00017,5.43035]
[1778259542509,29.92,79799.45,213.8,-0.09148,0.00017,5.43062]
[1778259543139,29.92,79799.45,213.8,-0.09148,0.00017,5.43062]
[1778259548365,29.91,79801.94,213.8,-0.09104,0.00017,5.41152]
[1778259548465,29.91,79801.94,213.8,-0.09104,0.00017,5.41132]
[1778259553530,29.91,79802.43,213.8,-0.09094,0.00017,5.4069]
[1778259558565,29.91,79808.2,213.8,-0.08997,0.00016,5.36443]
[1778259562676,29.91,79808.79,213.8,-0.08986,0.00016,5.35987]
[1778259563905,29.91,79809.35,213.8,-0.08977,0.00016,5.35574]
[1778259564188,29.91,79810.03,213.8,-0.08966,0.00016,5.35075]
[1778259570391,29.9,79806.15,213.8,-0.09028,0.00016,5.3781]
[1778259571657,29.9,79799.36,213.8,-0.09127,0.00017,5.41841]
[1778259574105,29.9,79796.73,213.8,-0.0917,0.00017,5.43726]
[1778259575143,29.9,79796.81,213.8,-0.09168,0.00017,5.43643]
[1778259576692,29.9,79790.3,213.8,-0.09276,0.00017,5.48303]
[1778259579377,29.9,79784.21,213.8,-0.09377,0.00017,5.5268]
[1778259584064,29.89,79784.97,213.8,-0.09361,0.00017,5.51969]
[1778259584712,29.89,79786.87,213.8,-0.09328,0.00017,5.50543]
[1778259584891,29.89,79786.87,213.8,-0.09328,0.00017,5.50543]
[1778259587482,29.89,79787.47,213.8,-0.09316,0.00017,5.50033]
[1778259596338,29.88,79787.65,213.8,-0.09305,0.00017,5.49577]
[1778259601969,29.87,79783.91,213.8,-0.09363,0.00017,5.52072]
[1778259602130,29.87,79783.91,213.8,-0.09363,0.00017,5.52072]
[1778259602880,29.87,79775.61,213.8,-0.09504,0.00017,5.58108]
[1778259605457,29.87,79768.18,213.8,-0.0963,0.00017,5.63515]
[1778259606908,29.87,79760.93,213.8,-0.09756,0.00017,5.68847]
[1778259610556,29.86,79769.33,213.8,-0.09608,0.00017,5.62551]
[1778259614049,29.86,79775.16,213.8,-0.09504,0.00017,5.58136]
[1778259615124,29.86,79775.37,213.8,-0.095,0.00017,5.57931]
[1778259615131,29.86,79782.6,213.8,-0.09375,0.00017,5.52579]
[1778259616456,29.86,79782.6,213.8,-0.09375,0.00017,5.52579]
[1778259619099,29.85,79789.0,213.8,-0.09264,0.00017,5.47787]
[1778259621577,29.85,79792.91,213.8,-0.09196,0.00017,5.44838]
[1778259625035,29.85,79803.09,213.8,-0.09024,0.00017,5.3733]
[1778259626011,29.85,79803.09,213.8,-0.09024,0.00017,5.3733]
[1778259631045,29.84,79808.23,213.8,-0.08937,0.00016,5.33513]
[1778259631713,29.84,79811.21,213.8,-0.08876,0.00016,5.30522]
[1778259633133,29.84,79813.97,213.8,-0.08831,0.00016,5.28524]
[1778259634227,29.84,79821.97,213.8,-0.08701,0.00016,5.22773]
[1778259635370,29.84,79821.97,213.8,-0.08701,0.00016,5.22773]
[1778259635738,29.84,79822.62,213.8,-0.08691,0.00016,5.22308]
[1778259637802,29.84,79820.16,213.8,-0.0873,0.00016,5.24067]
[1778259637850,29.84,79820.16,213.8,-0.0873,0.00016,5.24067]
[1778259641920,29.84,79821.32,213.8,-0.08712,0.00016,5.23229]
[1778259647190,29.84,79820.81,213.8,-0.0872,0.00016,5.23584]
[1778259652085,29.84,79821.18,213.8,-0.08713,0.00016,5.23312]
[1778259657259,29.84,79821.3,213.8,-0.08711,0.00016,5.23213]
[1778259662304,29.84,79822.56,213.8,-0.08691,0.00016,5.22305]
[1778259662974,29.84,79822.56,213.8,-0.08691,0.00016,5.22305]
[1778259663226,29.84,79822.56,213.8,-0.08691,0.00016,5.22305]
[1778259664518,29.84,79825.93,213.8,-0.08637,0.00016,5.19899]
[1778259664573,29.84,79825.93,213.8,-0.08637,0.00016,5.19899]
[1778259664589,29.84,79825.93,213.8,-0.08637,0.00016,5.19899]
[1778259664649,29.84,79830.43,213.8,-0.08565,0.00016,5.16694]
[1778259664695,29.84,79830.43,213.8,-0.08565,0.00016,5.16694]
[1778259665325,29.84,79843.95,213.8,-0.08352,0.00016,5.07125]
[1778259666332,29.84,79850.45,213.8,-0.08252,0.00015,5.02561]
[1778259668492,29.84,79850.44,213.8,-0.08252,0.00015,5.0259]
[1778259674388,29.85,79854.58,213.8,-0.08193,0.00015,4.99902]
[1778259675320,29.85,79854.58,213.8,-0.08193,0.00015,4.99902]
[1778259678417,29.85,79846.44,213.8,-0.08322,0.00016,5.05745]
[1778259678973,29.85,79846.44,213.8,-0.08322,0.00016,5.05745]
[1778259684392,29.85,79851.65,213.8,-0.08244,0.00015,5.02206]
[1778259684405,29.85,79851.65,213.8,-0.08244,0.00015,5.02206]
[1778259685273,29.86,79854.29,213.8,-0.08204,0.00015,5.00385]
[1778259686665,29.86,79861.23,213.8,-0.08099,0.00015,4.95603]
[1778259689256,29.86,79863.3,213.8,-0.0807,0.00015,4.94285]
[1778259694529,29.87,79863.13,213.8,-0.08067,0.00015,4.93852]
[1778259694655,29.87,79863.13,213.8,-0.08067,0.00015,4.93852]
[1778259696820,29.87,79858.87,213.8,-0.08133,0.00015,4.96903]
[1778259698557,29.87,79846.59,213.8,-0.08324,0.00016,5.05575]
[1778259702034,29.88,79847.55,213.8,-0.08311,0.00016,5.04975]
[1778259702046,29.88,79847.55,213.8,-0.08311,0.00016,5.04975]
[1778259702664,29.88,79845.9,213.8,-0.08337,0.00016,5.06161]
[1778259702754,29.88,79845.9,213.8,-0.08337,0.00016,5.06161]
[1778259702991,29.88,79845.9,213.8,-0.08337,0.00016,5.06161]
[1778259702999,29.88,79845.9,213.8,-0.08337,0.00016,5.06161]
[1778259703592,29.88,79836.44,213.8,-0.08486,0.00016,5.1286]
[1778259704599,29.88,79830.41,213.8,-0.08581,0.00016,5.17151]
[1778259705287,29.88,79830.41,213.8,-0.08581,0.00016,5.17151]
[1778259706613,29.88,79822.57,213.8,-0.08707,0.00016,5.22749]
[1778259708270,29.88,79821.67,213.8,-0.08722,0.00016,5.23391]
[1778259713988,29.88,79817.18,213.8,-0.08794,0.00016,5.26586]
[1778259720241,29.88,79819.31,213.8,-0.08759,0.00016,5.25037]
[1778259721721,29.88,79826.89,213.8,-0.08637,0.00016,5.19619]
[1778259724569,29.88,79832.39,213.8,-0.08549,0.00016,5.15716]
[1778259728770,29.88,79841.74,213.8,-0.08404,0.00016,5.09193]
[1778259732798,29.88,79848.67,213.8,-0.08298,0.00015,5.04415]
[1778259737833,29.89,79853.16,213.8,-0.08233,0.00015,5.01426]
[1778259742870,29.89,79855.38,213.8,-0.08202,0.00015,5.00048]
[1778259747906,29.9,79859.78,213.8,-0.08139,0.00015,4.97167]
[1778259750927,29.9,79853.93,213.8,-0.08231,0.00015,5.01368]
[1778259756321,29.91,79855.58,213.8,-0.08197,0.00015,4.99539]
[1778259757976,29.91,79864.6,213.8,-0.08062,0.00015,4.93378]
[1778259760997,29.92,79858.29,213.8,-0.08161,0.00015,4.97899]
[1778259766033,29.92,79853.26,213.8,-0.08242,0.00015,5.01589]
[1778259766744,29.92,79853.26,213.8,-0.08242,0.00015,5.01589]
[1778259772555,29.93,79850.6,213.8,-0.08287,0.00015,5.03612]
[1778259773798,29.93,79850.42,213.8,-0.08291,0.00015,5.038]
[1778259780131,29.93,79841.39,213.8,-0.08436,0.00016,5.10335]
[1778259781138,29.93,79834.21,213.8,-0.08549,0.00016,5.15429]
[1778259784110,29.93,79833.17,213.8,-0.08566,0.00016,5.16189]
[1778259784206,29.93,79833.17,213.8,-0.08566,0.00016,5.16189]
[1778259787180,29.94,79843.4,213.8,-0.08406,0.00016,5.09023]
[1778259792215,29.94,79848.68,213.8,-0.08327,0.00016,5.05427]
[1778259795236,29.94,79858.84,213.8,-0.08172,0.00015,4.98415]
[1778259795760,29.94,79858.84,213.8,-0.08172,0.00015,4.98415]
[1778259797323,29.94,79858.65,213.8,-0.08176,0.00015,4.98585]
[1778259799491,29.95,79857.78,213.8,-0.08191,0.00015,4.99265]
[1778259801670,29.95,79858.21,213.8,-0.08186,0.00015,4.99039]
[1778259808327,29.96,79857.06,213.8,-0.0821,0.00015,5.00126]
[1778259813362,29.96,79860.38,213.8,-0.08151,0.00015,4.97169]
[1778259815099,29.96,79860.99,213.8,-0.08143,0.00015,4.96782]
[1778259815189,29.96,79860.99,213.8,-0.08143,0.00015,4.96782]
[1778259815376,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259815901,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259815922,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259815997,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259816135,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259816316,29.97,79861.11,213.8,-0.08142,0.00015,4.96737]
[1778259821418,30.1,79860.51,213.8,-0.08244,0.00015,5.01447]
[1778259822981,30.12,79859.35,213.8,-0.08279,0.00015,5.03042]
[1778259823397,30.12,79859.35,213.8,-0.08279,0.00015,5.03042]
[1778259823423,30.12,79859.35,213.8,-0.08279,0.00015,5.03042]
[1778259823432,30.15,79858.26,213.8,-0.08313,0.00015,5.0456]
[1778259825446,30.16,79851.17,213.8,-0.08431,0.00016,5.09902]
[1778259828022,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828040,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828100,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828103,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828198,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828201,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828302,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828397,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828402,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828497,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828502,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828602,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828697,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828701,30.17,79850.79,213.8,-0.08443,0.00016,5.10445]
[1778259828703,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259828801,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259828897,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259828902,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829001,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829098,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829102,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829196,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829203,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829296,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829301,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829397,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829401,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829497,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829501,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829598,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829602,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829697,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829701,30.17,79849.02,213.8,-0.08474,0.00016,5.1183]
[1778259829798,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259829801,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259829897,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259829901,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259829997,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259830003,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259830072,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259830111,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259830201,30.17,79844.41,213.8,-0.08546,0.00016,5.15076]
[1778259830481,30.17,79836.8,213.8,-0.08666,0.00016,5.20435]
[1778259831488,30.19,79830.19,213.8,-0.08785,0.00016,5.25684]
[1778259832540,30.19,79830.19,213.8,-0.08785,0.00016,5.25684]
[1778259833046,30.21,79830.94,213.8,-0.08783,0.00016,5.25633]
[1778259838333,30.23,79837.67,213.8,-0.0869,0.00016,5.21515]
[1778259838377,30.23,79837.67,213.8,-0.0869,0.00016,5.21515]
[1778259838996,30.24,79836.89,213.8,-0.08713,0.00016,5.22538]
[1778259844579,30.28,79839.82,213.8,-0.08692,0.00016,5.21593]
[1778259849268,30.31,79839.16,213.8,-0.08725,0.00016,5.23078]
[1778259852127,30.32,79839.48,213.8,-0.08723,0.00016,5.22988]
[1778259852131,30.32,79839.48,213.8,-0.08723,0.00016,5.22988]
[1778259856842,30.32,79832.84,213.8,-0.08834,0.00016,5.27919]
[1778259861698,30.33,79841.93,213.8,-0.08694,0.00016,5.21704]
[1778259862592,30.33,79841.93,213.8,-0.08694,0.00016,5.21704]
[1778259867741,30.36,79846.25,213.8,-0.0865,0.00016,5.19781]
[1778259872763,30.41,79846.15,213.8,-0.08672,0.00016,5.20472]
[1778259872776,30.41,79852.29,213.8,-0.08577,0.00016,5.16224]
[1778259874197,30.41,79853.59,213.8,-0.08558,0.00016,5.15368]
[1778259874202,30.41,79853.59,213.8,-0.08558,0.00016,5.15368]
[1778259874793,30.41,79854.94,213.8,-0.08537,0.00016,5.14428]
[1778259879643,30.42,79860.72,213.8,-0.08449,0.00015,5.10486]
[1778259880495,30.42,79863.12,213.8,-0.08414,0.00015,5.08901]
[1778259880837,30.42,79873.1,213.8,-0.0826,0.00015,5.0197]
[1778259885219,30.39,79881.93,213.8,-0.08107,0.00015,4.95001]
[1778259887390,30.38,79888.82,213.8,-0.07999,0.00015,4.90039]
[1778259892751,30.37,79888.72,213.8,-0.07994,0.00015,4.89823]
[1778259895941,30.36,79880.05,213.8,-0.08114,0.00015,4.95317]
[1778259899537,30.35,79876.68,213.8,-0.08157,0.00015,4.97274]
[1778259902990,30.32,79889.52,213.8,-0.0795,0.00015,4.8778]
[1778259907705,30.32,79896.31,213.8,-0.07849,0.00015,4.83109]
[1778259909635,30.32,79898.24,213.8,-0.07821,0.00015,4.81818]
[1778259912651,30.33,79901.44,213.8,-0.07778,0.00015,4.79816]
[1778259914609,30.33,79901.29,213.8,-0.07783,0.00015,4.80059]
[1778259915180,30.33,79886.56,213.8,-0.08,0.00015,4.90068]
[1778259916708,30.33,79886.56,213.8,-0.08,0.00015,4.90068]
[1778259916799,30.33,79880.0,213.8,-0.08097,0.00015,4.94531]
[1778259920138,30.33,79889.16,213.8,-0.0796,0.00015,4.88225]
[1778259922219,30.33,79890.31,213.8,-0.07941,0.00015,4.87387]
[1778259923037,30.33,79890.9,213.8,-0.07932,0.00015,4.86943]
[1778259928194,30.32,79893.12,213.8,-0.07896,0.00015,4.85276]
[1778259930208,30.32,79883.74,213.8,-0.08033,0.00015,4.91614]
[1778259931141,30.32,79883.74,213.8,-0.08033,0.00015,4.91614]
[1778259931216,30.32,79875.22,213.8,-0.08149,0.00015,4.96633]
[1778259932534,30.32,79875.22,213.8,-0.08149,0.00015,4.96633]
[1778259932609,30.32,79868.45,213.8,-0.08252,0.00015,5.01278]
[1778259936915,30.32,79867.28,213.8,-0.08268,0.00015,5.02007]
[1778259937002,30.32,79872.51,213.8,-0.08188,0.00015,4.98372]
[1778259942293,30.31,79878.71,213.8,-0.08089,0.00015,4.93851]
[1778259947328,30.31,79882.42,213.8,-0.08032,0.00015,4.91254]
[1778259948028,30.31,79882.42,213.8,-0.08032,0.00015,4.91254]
[1778259948098,30.31,79882.42,213.8,-0.08032,0.00015,4.91254]
[1778259951356,30.31,79891.03,213.8,-0.07903,0.00015,4.85356]
[1778259956391,30.31,79895.81,213.8,-0.07834,0.00015,4.82152]
[1778259958933,30.31,79896.57,213.8,-0.07823,0.00015,4.81642]
[1778259959957,30.31,79903.93,213.8,-0.07719,0.00014,4.76817]
[1778259961491,30.32,79906.27,213.8,-0.07688,0.00014,4.75373]
[1778259963666,30.33,79911.9,213.8,-0.07613,0.00014,4.71897]
[1778259964504,30.33,79914.5,213.8,-0.07581,0.00014,4.7036]
[1778259967064,30.33,79905.95,213.8,-0.07705,0.00014,4.76153]
[1778259972517,30.35,79901.67,213.8,-0.07777,0.00015,4.7954]
[1778259977554,30.35,79898.89,213.8,-0.07821,0.00015,4.81572]
[1778259982589,30.36,79899.23,213.8,-0.07819,0.00015,4.81464]
[1778259987625,30.37,79907.46,213.8,-0.07704,0.00014,4.76142]
[1778259990647,30.38,79897.47,213.8,-0.07857,0.00015,4.83222]
[1778259995682,30.38,79890.45,213.8,-0.07949,0.00015,4.8719]
[1778259998703,30.38,79899.18,213.8,-0.0782,0.00015,4.81264]
[1778260003738,30.38,79899.47,213.8,-0.07817,0.00015,4.8109]
[1778260005752,30.38,79906.2,213.8,-0.07719,0.00014,4.76565]
[1778260010852,30.38,79911.84,213.8,-0.07643,0.00014,4.73003]
[1778260014993,30.39,79910.2,213.8,-0.07668,0.00014,4.74186]
[1778260016829,30.39,79920.01,213.8,-0.07532,0.00014,4.67815]
[1778260017191,30.39,79920.01,213.8,-0.07532,0.00014,4.67815]
[1778260017339,30.39,79920.01,213.8,-0.07532,0.00014,4.67815]
[1778260018843,30.41,79933.65,213.8,-0.07349,0.00014,4.59214]
[1778260019375,30.41,79933.65,213.8,-0.07349,0.00014,4.59214]
[1778260020542,30.42,79934.33,213.8,-0.07348,0.00014,4.59182]
[1778260024567,30.46,79934.09,213.8,-0.07377,0.00014,4.60554]
[1778260026520,30.46,79932.98,213.8,-0.07394,0.00014,4.6136]
[1778260031937,30.47,79928.79,213.8,-0.07457,0.00014,4.64343]
[1778260032987,30.47,79928.79,213.8,-0.07457,0.00014,4.64343]
[1778260033150,30.47,79927.82,213.8,-0.07472,0.00014,4.65017]
[1778260038986,30.5,79926.91,213.8,-0.07504,0.00014,4.66568]
[1778260043014,30.5,79919.17,213.8,-0.07617,0.00014,4.71824]
[1778260048049,30.51,79915.56,213.8,-0.0767,0.00014,4.74313]
[1778260050663,30.51,79908.23,213.8,-0.07776,0.00014,4.79253]
[1778260056705,30.51,79904.71,213.8,-0.07816,0.00015,4.80841]
[1778260057001,30.51,79904.71,218.7,-0.07816,0.00015,4.80841]
[1778260057301,30.51,79899.75,218.7,-0.07889,0.00015,4.84189]
[1778260058282,30.51,79897.39,218.7,-0.07923,0.00015,4.85783]
[1778260065358,30.51,79893.28,218.7,-0.07983,0.00015,4.88534]
[1778260065396,30.51,79887.26,218.7,-0.08072,0.00015,4.9261]
[1778260068076,30.5,79885.82,218.7,-0.08093,0.00015,4.93562]
[1778260068398,30.5,79885.82,223.1,-0.08093,0.00015,4.93562]
[1778260068404,30.5,79885.82,223.1,-0.08093,0.00015,4.93562]
[1778260068697,30.5,79885.82,223.1,-0.08093,0.00015,4.93562]
[1778260069235,30.5,79886.38,223.1,-0.08085,0.00015,4.93165]
[1778260072996,30.5,79887.48,223.1,-0.08067,0.00015,4.92375]
[1778260077499,30.5,79893.34,223.1,-0.07979,0.00015,4.88338]
[1778260081281,30.5,79885.09,223.1,-0.081,0.00015,4.93845]
[1778260083404,30.5,79883.19,223.1,-0.08128,0.00015,4.95126]
[1778260087322,30.49,79876.45,223.1,-0.08227,0.00015,4.99649]
[1778260088475,30.49,79876.45,223.1,-0.08227,0.00015,4.99649]
[1778260088975,30.49,79867.77,223.1,-0.08359,0.00015,5.05595]
[1778260091009,30.49,79862.03,223.1,-0.08446,0.00015,5.09528]
[1778260091097,30.49,79857.41,223.1,-0.08516,0.00016,5.1265]
[1778260096386,30.48,79865.57,223.1,-0.08386,0.00015,5.06796]
[1778260100441,30.48,79871.71,223.1,-0.08289,0.00015,5.02434]
[1778260103425,30.48,79872.07,223.1,-0.08282,0.00015,5.02133]
[1778260106854,30.48,79872.27,223.1,-0.08277,0.00015,5.01915]
[1778260108582,30.47,79867.6,223.1,-0.08348,0.00015,5.05079]
[1778260108944,30.47,79860.95,223.1,-0.08448,0.00015,5.09608]
[1778260113983,30.47,79859.94,223.1,-0.0845,0.00015,5.09373]
[1778260114720,30.47,79859.52,223.1,-0.08454,0.00015,5.09589]
[1778260114801,30.47,79859.52,223.1,-0.08454,0.00015,5.09589]
[1778260114935,30.47,79859.52,223.1,-0.08454,0.00015,5.09589]
[1778260118083,30.46,79861.46,223.1,-0.08423,0.00015,5.08167]
[1778260118755,30.46,79860.8,223.1,-0.08431,0.00015,5.08553]
[1778260119307,30.46,79860.8,223.1,-0.08431,0.00015,5.08553]
[1778260119906,30.46,79860.8,223.1,-0.08431,0.00015,5.08553]
[1778260119953,30.46,79858.4,223.1,-0.08469,0.00015,5.10234]
[1778260122319,30.46,79858.09,223.1,-0.08473,0.00015,5.10409]
[1778260122569,30.46,79858.61,223.1,-0.08464,0.00015,5.1001]
[1778260127604,30.46,79858.63,223.1,-0.08464,0.00015,5.10034]
[1778260132286,30.46,79855.15,223.1,-0.08519,0.00016,5.12482]
[1778260132639,30.46,79851.5,223.1,-0.08576,0.00016,5.15026]
[1778260135588,30.46,79851.23,223.1,-0.08578,0.00016,5.15123]
[1778260135660,30.46,79853.02,223.1,-0.08549,0.00016,5.13831]
[1778260138522,30.46,79852.84,223.1,-0.08552,0.00016,5.1396]
[1778260138948,30.46,79852.84,223.1,-0.08552,0.00016,5.1396]
[1778260138949,30.46,79852.84,223.1,-0.08552,0.00016,5.1396]
[1778260140978,30.46,79853.59,223.1,-0.08541,0.00016,5.13443]
[1778260142709,30.46,79847.0,223.1,-0.08644,0.00016,5.18043]
[1778260147744,30.46,79851.76,223.1,-0.08569,0.00016,5.14717]
[1778260149314,30.46,79849.38,223.1,-0.08607,0.00016,5.16377]
[1778260154799,30.46,79849.18,223.1,-0.08609,0.00016,5.16505]
[1778260159834,30.46,79853.59,223.1,-0.0854,0.00016,5.13412]
[1778260160825,30.46,79853.59,223.1,-0.0854,0.00016,5.13412]
[1778260160841,30.46,79857.12,223.1,-0.08485,0.00016,5.10962]
[1778260166057,30.45,79857.41,223.1,-0.08477,0.00016,5.10605]
[1778260168209,30.45,79858.4,223.1,-0.08459,0.00015,5.09809]
[1778260168897,30.45,79858.09,223.1,-0.08463,0.00015,5.09988]
[1778260169871,30.45,79858.09,223.1,-0.08463,0.00015,5.09988]
[1778260174939,30.45,79862.93,223.1,-0.08378,0.00015,5.05882]
[1778260177758,30.45,79859.94,223.1,-0.08425,0.00015,5.07981]
[1778260177766,30.45,79859.94,223.1,-0.08425,0.00015,5.07981]
[1778260177770,30.45,79859.94,223.1,-0.08425,0.00015,5.07981]
[1778260177811,30.45,79859.94,223.1,-0.08425,0.00015,5.07981]
[1778260177822,30.45,79859.94,223.1,-0.08425,0.00015,5.07981]
[1778260178155,30.45,79834.15,223.1,-0.08831,0.00016,5.26021]
[1778260178336,30.45,79834.15,223.1,-0.08831,0.00016,5.26021]
[1778260178970,30.45,79821.16,223.1,-0.09041,0.00016,5.35201]
[1778260179587,30.45,79821.16,223.1,-0.09041,0.00016,5.35201]
[1778260181464,30.45,79820.0,223.1,-0.09059,0.00016,5.35983]
[1778260187028,30.44,79819.24,223.1,-0.09068,0.00016,5.36351]
[1778260189042,30.44,79811.55,223.1,-0.09192,0.00016,5.4173]
[1778260190244,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190247,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190301,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190402,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190502,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190596,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190602,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190702,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190801,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190896,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260190901,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260191001,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260191101,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260191112,30.44,79812.13,223.1,-0.09181,0.00016,5.41279]
[1778260191098,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191201,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191237,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191296,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191302,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191398,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191402,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191501,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191601,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260191702,30.44,79812.08,223.1,-0.09181,0.00016,5.41278]
[1778260197098,30.44,79811.36,223.1,-0.09195,0.00017,5.41859]
[1778260202133,30.44,79811.81,223.1,-0.09189,0.00016,5.41602]
[1778260205154,30.44,79802.08,223.1,-0.09351,0.00017,5.48593]
[1778260205455,30.44,79802.08,223.1,-0.09351,0.00017,5.48593]
[1778260207850,30.44,79802.28,223.1,-0.09348,0.00017,5.48453]
[1778260211059,30.44,79799.88,223.1,-0.09388,0.00017,5.50182]
[1778260211196,30.44,79790.82,223.1,-0.09541,0.00017,5.56704]
[1778260211397,30.44,79790.82,229.2,-0.09541,0.00017,5.56704]
[1778260211797,30.44,79790.82,229.2,-0.09541,0.00017,5.56704]
[1778260212070,30.44,79790.82,229.2,-0.09541,0.00017,5.56704]
[1778260217086,30.44,79793.29,229.2,-0.09498,0.00017,5.54879]
[1778260218743,30.44,79797.74,229.2,-0.09423,0.00017,5.51665]
[1778260220261,30.44,79785.21,229.2,-0.09635,0.00017,5.60686]
[1778260223588,30.44,79785.55,229.2,-0.09628,0.00017,5.60413]
[1778260224102,30.44,79785.55,229.2,-0.09628,0.00017,5.60413]
[1778260224967,30.44,79786.25,229.2,-0.09616,0.00017,5.59893]
[1778260225031,30.44,79774.97,229.2,-0.0981,0.00017,5.68064]
[1778260225885,30.44,79774.97,229.2,-0.0981,0.00017,5.68064]
[1778260225979,30.44,79766.68,229.2,-0.09953,0.00018,5.74085]
[1778260229226,30.44,79762.01,229.2,-0.10034,0.00018,5.77432]
[1778260230094,30.44,79763.34,229.2,-0.10009,0.00018,5.7642]
[1778260234709,30.43,79758.74,229.2,-0.10073,0.00018,5.78754]
[1778260234716,30.43,79758.74,229.2,-0.10073,0.00018,5.78754]
[1778260235002,30.43,79758.74,234.0,-0.10073,0.00018,5.78754]
[1778260235005,30.43,79758.74,234.0,-0.10073,0.00018,5.78754]
[1778260235038,30.42,79758.83,234.0,-0.10062,0.00018,5.78278]
[1778260235302,30.42,79758.83,234.0,-0.10062,0.00018,5.78278]
[1778260235647,30.42,79758.83,234.0,-0.10062,0.00018,5.78278]
[1778260241795,30.4,79759.61,234.0,-0.10039,0.00018,5.7732]
[1778260241896,30.4,79760.6,234.0,-0.10022,0.00018,5.76606]
[1778260243226,30.4,79760.6,234.0,-0.10022,0.00018,5.76606]
[1778260243259,30.39,79758.6,234.0,-0.10048,0.00018,5.77687]
[1778260243373,30.39,79758.6,234.0,-0.10048,0.00018,5.77687]
[1778260244113,30.38,79752.48,234.0,-0.10147,0.00018,5.81785]
[1778260245006,30.38,79752.48,234.0,-0.10147,0.00018,5.81785]
[1778260245077,30.38,79752.48,234.0,-0.10147,0.00018,5.81785]
[1778260246511,30.37,79742.41,234.0,-0.1032,0.00018,5.88896]
[1778260248600,30.36,79742.0,234.0,-0.10323,0.00018,5.89035]
[1778260252631,30.34,79742.8,234.0,-0.10295,0.00018,5.87857]
[1778260254986,30.33,79742.57,234.0,-0.10289,0.00018,5.87643]
[1778260260543,30.33,79735.61,234.0,-0.10413,0.00018,5.92707]
[1778260265774,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260265802,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260265897,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260266001,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260266101,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260266201,30.33,79740.29,234.0,-0.10327,0.00018,5.89165]
[1778260266198,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266297,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266303,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266401,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266501,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266597,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266602,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266697,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266701,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266797,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266802,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266897,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266902,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260266997,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260267002,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260267102,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260267197,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260267202,30.33,79740.12,234.0,-0.1033,0.00018,5.89307]
[1778260267164,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267297,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267302,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267399,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267402,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267501,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267597,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267602,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267698,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267701,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267797,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267803,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267897,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267901,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260267997,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260268002,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260268102,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260268197,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260268201,30.33,79734.31,234.0,-0.10435,0.00018,5.93617]
[1778260268234,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268297,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268302,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268401,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268497,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268502,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268601,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268697,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268702,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268801,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268901,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260268999,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260269001,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260269097,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260269109,30.33,79730.72,234.0,-0.10502,0.00018,5.96329]
[1778260269159,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269297,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269301,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269398,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269402,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269498,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269502,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269601,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269702,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269797,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269801,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269901,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260269997,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270004,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270102,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270109,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270197,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270201,30.33,79728.82,234.0,-0.10537,0.00018,5.9776]
[1778260270297,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270302,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270397,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270401,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270501,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270601,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270702,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270797,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270802,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260270902,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260271001,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260271097,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260271102,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260271201,30.33,79729.96,234.0,-0.10516,0.00018,5.96887]
[1778260271298,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271302,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271402,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271501,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271601,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271697,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271702,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271797,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271801,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271901,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260271997,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260272002,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260272101,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260272197,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260272201,30.33,79729.52,234.0,-0.10523,0.00018,5.97189]
[1778260272301,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272401,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272496,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272502,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272597,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272602,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272701,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272797,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272801,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272897,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260272902,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260273002,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260273101,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260273197,30.33,79729.07,234.0,-0.10531,0.00018,5.97499]
[1778260273245,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273299,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273302,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273396,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273402,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273497,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273502,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273597,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273601,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273624,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273702,30.32,79729.12,234.0,-0.10529,0.00018,5.97436]
[1778260273803,30.32,79729.55,234.0,-0.10521,0.00018,5.97116]
[1778260276074,30.33,79728.32,234.0,-0.10544,0.00018,5.98051]
[1778260279480,30.33,79730.66,234.3,-0.10503,0.00018,5.9638]
[1778260279515,30.33,79730.66,234.3,-0.10503,0.00018,5.9638]
[1778260279586,30.33,79730.66,234.5,-0.10503,0.00018,5.9638]
[1778260284775,30.33,79730.35,234.5,-0.10512,0.00018,5.96745]
[1778260290754,30.34,79726.62,234.5,-0.10583,0.00018,5.99628]
[1778260294782,30.34,79731.23,234.5,-0.10488,0.00018,5.95418]
[1778260299817,30.34,79730.58,234.5,-0.10503,0.00018,5.96018]
[1778260305041,30.35,79730.25,234.5,-0.10511,0.00018,5.96353]
[1778260305098,30.35,79730.25,234.5,-0.10511,0.00018,5.96353]
[1778260309887,30.35,79739.76,234.5,-0.10341,0.00018,5.89432]
[1778260310976,30.35,79739.76,234.5,-0.10341,0.00018,5.89432]
[1778260316017,30.36,79743.24,234.5,-0.10282,0.00018,5.87022]
[1778260321973,30.36,79741.16,234.5,-0.10325,0.00018,5.8878]
[1778260324182,30.36,79748.37,234.5,-0.10197,0.00018,5.83513]
[1778260324572,30.36,79748.37,234.5,-0.10197,0.00018,5.83513]
[1778260324822,30.36,79748.37,234.5,-0.10197,0.00018,5.83513]
[1778260325134,30.37,79756.18,234.5,-0.10059,0.00018,5.77802]
[1778260326731,30.38,79753.44,234.5,-0.10119,0.00018,5.80276]
[1778260332851,30.41,79751.87,234.5,-0.1017,0.00018,5.82424]
[1778260332859,30.41,79751.87,234.5,-0.1017,0.00018,5.82424]
[1778260333104,30.41,79751.87,234.5,-0.1017,0.00018,5.82424]
[1778260333191,30.41,79760.15,234.5,-0.10024,0.00018,5.76383]
[1778260333427,30.41,79760.15,234.5,-0.10024,0.00018,5.76383]
[1778260333827,30.41,79760.15,234.5,-0.10024,0.00018,5.76383]
[1778260334064,30.42,79773.47,234.5,-0.09792,0.00017,5.66693]
[1778260338094,30.4,79779.54,234.5,-0.09677,0.00017,5.61834]
[1778260340708,30.39,79779.91,234.5,-0.09663,0.00017,5.61224]
[1778260341226,30.39,79779.91,234.5,-0.09663,0.00017,5.61224]
[1778260343129,30.38,79773.88,234.5,-0.09757,0.00017,5.65176]
[1778260348164,30.37,79770.68,234.5,-0.09809,0.00017,5.67394]
[1778260353200,30.37,79774.17,234.5,-0.09734,0.00017,5.63883]
[1778260354695,30.37,79774.48,234.5,-0.09728,0.00017,5.63636]
[1778260354802,30.37,79774.48,234.5,-0.09728,0.00017,5.63636]
[1778260360249,30.36,79774.32,234.5,-0.09727,0.00017,5.63615]
[1778260365284,30.36,79775.64,234.5,-0.09702,0.00017,5.62561]
[1778260370319,30.36,79781.5,234.5,-0.096,0.00017,5.5822]
[1778260370607,30.36,79781.5,234.5,-0.096,0.00017,5.5822]
[1778260376361,30.35,79781.72,234.5,-0.09594,0.00017,5.57973]
[1778260381396,30.35,79776.16,234.5,-0.09688,0.00017,5.61941]
[1778260386431,30.35,79777.79,234.5,-0.09657,0.00017,5.60664]
[1778260389212,30.34,79786.39,234.5,-0.09506,0.00017,5.54253]
[1778260392476,30.34,79793.03,234.5,-0.09392,0.00017,5.49376]
[1778260393576,30.34,79793.03,234.5,-0.09392,0.00017,5.49376]
[1778260395104,30.34,79791.8,234.5,-0.09413,0.00017,5.50263]
[1778260398420,30.34,79802.82,234.5,-0.09228,0.00017,5.42361]
[1778260398421,30.34,79802.82,234.5,-0.09228,0.00017,5.42361]
[1778260399457,30.34,79804.55,234.5,-0.092,0.00017,5.41133]
[1778260400100,30.34,79804.55,234.5,-0.092,0.00017,5.41133]
[1778260400408,30.34,79804.55,234.5,-0.092,0.00017,5.41133]
[1778260405569,30.35,79803.23,234.5,-0.09228,0.00017,5.42362]
[1778260410604,30.35,79801.83,234.5,-0.09253,0.00017,5.43423]
[1778260415977,30.35,79800.9,234.5,-0.09257,0.00017,5.43298]
[1778260420674,30.36,79791.79,234.5,-0.09412,0.00017,5.4991]
[1778260425090,30.36,79788.78,234.5,-0.09463,0.00017,5.52081]
[1778260425400,30.36,79788.78,240.5,-0.09463,0.00017,5.52081]
[1778260425477,30.36,79788.56,240.5,-0.09466,0.00017,5.5224]
[1778260425697,30.36,79788.56,240.5,-0.09466,0.00017,5.5224]
[1778260427765,30.36,79783.49,240.5,-0.09552,0.00017,5.55902]
[1778260433765,30.36,79783.54,240.5,-0.09551,0.00017,5.55833]
[1778260436081,30.35,79783.3,240.5,-0.09555,0.00017,5.56003]
[1778260441649,30.35,79781.43,240.5,-0.09586,0.00017,5.57336]
[1778260445409,30.35,79774.1,240.5,-0.09709,0.00017,5.6253]
[1778260449877,30.35,79780.58,240.5,-0.09597,0.00017,5.57775]
[1778260454926,30.35,79789.62,240.5,-0.09442,0.00017,5.51218]
[1778260458954,30.35,79796.64,240.5,-0.09325,0.00017,5.46184]
[1778260461968,30.35,79801.63,240.5,-0.09242,0.00017,5.42637]
[1778260461975,30.35,79814.67,240.5,-0.09027,0.00016,5.33325]
[1778260464356,30.36,79822.38,240.5,-0.08909,0.00016,5.2821]
[1778260464945,30.36,79822.38,240.5,-0.08909,0.00016,5.2821]
[1778260469268,30.36,79822.21,240.5,-0.08915,0.00016,5.28436]
[1778260470033,30.38,79832.21,240.5,-0.08763,0.00016,5.21795]
[1778260474175,30.42,79833.05,240.5,-0.08768,0.00016,5.21725]
[1778260474684,30.44,79833.15,240.5,-0.08776,0.00016,5.22099]
[1778260474700,30.44,79833.15,240.5,-0.08776,0.00016,5.22099]
[1778260475005,30.44,79833.15,244.6,-0.08776,0.00016,5.22099]
[1778260475011,30.44,79833.15,244.6,-0.08776,0.00016,5.22099]
[1778260475302,30.44,79833.15,244.6,-0.08776,0.00016,5.22099]
[1778260477082,30.48,79843.19,244.6,-0.08649,0.00016,5.1648]
[1778260479128,30.5,79845.21,244.6,-0.08628,0.00016,5.15585]
[1778260484626,30.59,79844.08,244.6,-0.08713,0.00016,5.19334]
[1778260485266,30.59,79844.08,244.6,-0.08713,0.00016,5.19334]
[1778260491181,30.68,79843.59,244.6,-0.08784,0.00016,5.22498]
[1778260496215,30.73,79845.3,244.6,-0.08788,0.00016,5.2271]
[1778260500060,30.76,79842.72,244.6,-0.08853,0.00016,5.2554]
[1778260500197,30.76,79842.72,244.6,-0.08853,0.00016,5.2554]
[1778260500247,30.76,79842.72,244.6,-0.08853,0.00016,5.2554]
[1778260503691,30.77,79842.86,244.6,-0.08853,0.00016,5.25566]
[1778260503802,30.77,79842.86,244.6,-0.08853,0.00016,5.25566]
[1778260509306,30.79,79843.18,244.6,-0.08865,0.00016,5.26083]
[1778260510802,30.8,79848.23,244.6,-0.08792,0.00016,5.22869]
[1778260512722,30.81,79852.73,244.6,-0.08729,0.00016,5.2013]
[1778260515929,30.85,79854.28,245.7,-0.08731,0.00016,5.20202]
[1778260515934,30.85,79854.28,245.9,-0.08731,0.00016,5.20202]
[1778260516034,30.85,79854.28,245.9,-0.08731,0.00016,5.20202]
[1778260516096,30.85,79854.28,245.9,-0.08731,0.00016,5.20202]
[1778260519378,30.91,79860.51,245.9,-0.08676,0.00016,5.17819]
[1778260521390,30.93,79866.47,245.9,-0.08593,0.00015,5.14125]
[1778260526540,31.0,79869.65,245.9,-0.08594,0.00015,5.14221]
[1778260532252,31.08,79870.76,245.9,-0.08623,0.00015,5.1521]
[1778260534637,31.1,79870.57,245.9,-0.08637,0.00015,5.15825]
[1778260535638,31.1,79869.24,245.9,-0.08658,0.00015,5.16775]
[1778260536503,31.1,79869.24,253.9,-0.08658,0.00015,5.16775]
[1778260538184,31.1,79866.07,253.9,-0.08709,0.00016,5.19023]
[1778260538511,31.1,79866.07,253.9,-0.08709,0.00016,5.19023]
[1778260540425,31.11,79866.3,253.9,-0.08707,0.00016,5.18935]
[1778260544942,31.14,79866.81,253.9,-0.08723,0.00016,5.19641]
[1778260551201,31.19,79867.23,253.9,-0.08753,0.00016,5.2098]
[1778260551237,31.19,79867.23,253.9,-0.08753,0.00016,5.2098]
[1778260551253,31.19,79867.23,253.9,-0.08753,0.00016,5.2098]
[1778260551984,31.19,79867.19,253.9,-0.08754,0.00016,5.21038]
[1778260557323,31.22,79866.92,253.9,-0.08779,0.00016,5.22125]
[1778260561900,31.23,79866.91,253.9,-0.08782,0.00016,5.22272]
[1778260567628,31.23,79868.39,253.9,-0.08763,0.00016,5.21426]
[1778260573760,31.26,79863.48,253.9,-0.08857,0.00016,5.2558]
[1778260575156,31.26,79853.59,253.9,-0.09014,0.00016,5.32407]
[1778260576520,31.26,79841.37,253.9,-0.09209,0.00016,5.40878]
[1778260578795,31.26,79834.59,253.9,-0.09319,0.00016,5.45587]
[1778260583830,31.26,79838.34,253.9,-0.09257,0.00016,5.42933]
[1778260587446,31.26,79837.83,253.9,-0.09265,0.00016,5.4328]
[1778260589130,31.26,79840.26,262.8,-0.09226,0.00016,5.41579]
[1778260589300,31.26,79840.26,262.8,-0.09226,0.00016,5.41579]
[1778260590636,31.26,79848.96,262.8,-0.09086,0.00016,5.35551]
[1778260591604,31.26,79857.23,262.8,-0.08943,0.00016,5.29021]
[1778260596500,31.27,79862.79,262.8,-0.08861,0.00016,5.25455]
[1778260602168,31.27,79861.98,262.8,-0.08877,0.00016,5.26133]
[1778260602253,31.28,79869.01,262.8,-0.08771,0.00016,5.2151]
[1778260602964,31.28,79874.8,262.8,-0.08682,0.00015,5.17586]
[1778260603677,31.28,79874.8,270.0,-0.08682,0.00015,5.17586]
[1778260603684,31.28,79874.8,270.0,-0.08682,0.00015,5.17586]
[1778260603971,31.28,79877.17,270.0,-0.08646,0.00015,5.16005]
[1778260606818,31.28,79879.37,270.0,-0.08612,0.00015,5.14481]
[1778260607619,31.28,79879.37,270.0,-0.08612,0.00015,5.14481]
[1778260606992,31.28,79874.94,270.0,-0.0868,0.00015,5.17481]
[1778260608303,31.28,79874.94,270.0,-0.0868,0.00015,5.17481]
[1778260609166,31.28,79871.08,270.0,-0.08738,0.00016,5.2005]
[1778260609247,31.26,79864.3,270.0,-0.08829,0.00016,5.24027]
[1778260610013,31.23,79855.42,270.0,-0.08952,0.00016,5.29416]
[1778260615048,31.13,79863.96,270.0,-0.08749,0.00016,5.20491]
[1778260620420,31.03,79865.53,270.0,-0.08656,0.00016,5.16367]
[1778260621987,31.01,79864.5,270.0,-0.08659,0.00016,5.16508]
[1778260622097,31.01,79872.37,270.0,-0.08536,0.00015,5.11061]
[1778260623304,31.01,79872.37,270.0,-0.08536,0.00015,5.11061]
[1778260623680,31.0,79876.22,270.0,-0.08467,0.00015,5.07949]
[1778260625043,30.99,79878.54,270.0,-0.0843,0.00015,5.06325]
[1778260630362,30.96,79883.9,270.0,-0.08324,0.00015,5.01544]
[1778260631862,30.95,79882.49,270.0,-0.08343,0.00015,5.02399]
[1778260632823,30.95,79884.16,270.0,-0.08317,0.00015,5.01266]
[1778260632973,30.95,79884.16,270.0,-0.08317,0.00015,5.01266]
[1778260634189,30.94,79891.4,270.0,-0.08201,0.00015,4.96024]
[1778260637644,30.92,79905.34,270.0,-0.07979,0.00015,4.85929]
[1778260641618,30.91,79911.5,270.0,-0.07885,0.00015,4.81651]
[1778260644484,30.91,79918.82,270.0,-0.07779,0.00014,4.76761]
[1778260650300,30.92,79918.18,270.0,-0.07791,0.00014,4.77294]
[1778260650907,30.92,79918.18,270.0,-0.07791,0.00014,4.77294]
[1778260655545,30.92,79911.87,270.0,-0.0787,0.00015,4.80683]
[1778260657353,30.92,79902.32,270.0,-0.08009,0.00015,4.87044]
[1778260662390,30.91,79906.23,270.0,-0.07946,0.00015,4.84162]
[1778260667424,30.91,79904.39,270.0,-0.07972,0.00015,4.85352]
[1778260672459,30.9,79902.59,270.0,-0.07998,0.00015,4.86502]
[1778260677645,30.9,79904.15,270.0,-0.07974,0.00015,4.85414]
[1778260683105,30.9,79908.5,270.0,-0.07907,0.00015,4.82373]
[1778260688573,30.9,79901.78,270.0,-0.08005,0.00015,4.86841]
[1778260693608,30.9,79899.76,270.0,-0.08034,0.00015,4.88131]
[1778260698643,30.89,79903.16,270.0,-0.07982,0.00015,4.85789]
[1778260703678,30.89,79914.55,270.0,-0.07815,0.00014,4.78153]
[1778260708713,30.89,79914.51,270.0,-0.07817,0.00014,4.78204]
[1778260712741,30.89,79920.77,270.0,-0.07715,0.00014,4.73258]
[1778260718090,30.89,79922.61,270.0,-0.0769,0.00014,4.72081]
[1778260723672,30.9,79929.15,270.0,-0.07598,0.00014,4.67831]
[1778260730810,30.9,79931.64,270.0,-0.07565,0.00014,4.6631]
[1778260738923,30.91,79934.99,270.0,-0.07522,0.00014,4.64292]
[1778260740515,30.91,79934.99,270.0,-0.07522,0.00014,4.64292]
[1778260743063,30.91,79943.21,270.0,-0.07409,0.00014,4.59013]
[1778260743962,30.91,79955.97,270.0,-0.07234,0.00014,4.50783]
[1778260745653,30.91,79955.97,270.0,-0.07234,0.00014,4.50783]
[1778260750008,30.94,79967.82,270.0,-0.07096,0.00013,4.44211]
[1778260753676,30.96,79967.45,270.0,-0.07113,0.00013,4.45017]
[1778260755991,31.0,79970.72,270.0,-0.07092,0.00013,4.44039]
[1778260761081,31.09,79979.92,270.0,-0.0703,0.00013,4.41119]
[1778260765170,31.15,79982.91,270.0,-0.07025,0.00013,4.40861]
[1778260765588,31.15,79982.91,270.0,-0.07025,0.00013,4.40861]
[1778260767113,31.18,79989.96,270.0,-0.06955,0.00013,4.3754]
[1778260770026,31.24,79989.45,270.0,-0.06997,0.00013,4.3957]
[1778260775179,31.31,79989.89,270.0,-0.07026,0.00013,4.40723]
[1778260780214,31.37,79995.23,270.0,-0.06991,0.00013,4.39072]
[1778260783640,31.4,79996.58,270.0,-0.06995,0.00013,4.39274]
[1778260784083,31.42,80002.25,270.0,-0.06934,0.00013,4.36354]
[1778260784878,31.42,80002.3,270.0,-0.06934,0.00013,4.36323]
[1778260788917,31.49,80002.52,270.0,-0.06975,0.00013,4.38324]
[1778260794312,31.5,80003.5,270.0,-0.06969,0.00013,4.3802]
[1778260798612,31.51,80001.96,270.0,-0.06992,0.00013,4.3913]
[1778260798634,31.51,80008.69,270.0,-0.06906,0.00013,4.34997]
[1778260804382,31.57,80011.99,270.0,-0.06901,0.00013,4.34766]
[1778260806815,31.59,80012.39,270.0,-0.06906,0.00013,4.35053]
[1778260814589,31.6,80002.36,270.0,-0.07044,0.00013,4.41677]
[1778260816495,31.61,79994.95,270.0,-0.07143,0.00013,4.46386]
[1778260821530,31.61,79989.03,270.0,-0.07225,0.00013,4.50261]
[1778260827605,31.62,79988.56,270.0,-0.07235,0.00013,4.50728]
[1778260828808,31.62,79982.1,270.0,-0.07323,0.00013,4.54891]
[1778260830568,31.62,79975.6,270.0,-0.07411,0.00014,4.59036]
[1778260835603,31.62,79971.74,270.0,-0.07454,0.00014,4.60782]
[1778260840638,31.63,79971.13,270.0,-0.07464,0.00014,4.61249]
[1778260845673,31.63,79976.13,270.0,-0.07398,0.00014,4.58157]
[1778260850708,31.63,79975.62,270.0,-0.07407,0.00014,4.5859]
[1778260855743,31.64,79973.33,270.0,-0.07441,0.00014,4.60159]
[1778260860778,31.64,79972.55,270.0,-0.07454,0.00014,4.60764]
[1778260862793,31.64,79963.55,270.0,-0.07578,0.00014,4.66554]
[1778260863804,31.64,79950.32,270.0,-0.07762,0.00014,4.75086]
[1778260867832,31.64,79966.86,270.0,-0.07533,0.00014,4.64459]
[1778260872867,31.66,79970.96,270.0,-0.07487,0.00014,4.62308]
[1778260876012,31.66,79970.6,270.0,-0.07493,0.00014,4.6259]
[1778260879173,31.66,79964.11,270.0,-0.07582,0.00014,4.66774]
[1778260886125,31.66,79957.41,270.0,-0.07676,0.00014,4.71115]
[1778260886268,31.66,79957.41,270.0,-0.07676,0.00014,4.71115]
[1778260886369,31.66,79951.36,270.0,-0.07761,0.00014,4.75018]
[1778260889296,31.66,79953.51,270.0,-0.0773,0.00014,4.73623]
[1778260890993,31.66,79962.8,270.0,-0.07601,0.00014,4.67646]
[1778260892000,31.66,79968.23,270.0,-0.07515,0.00014,4.63374]
[1778260893427,31.66,79968.23,270.0,-0.07515,0.00014,4.63374]
[1778260895486,31.66,79962.22,270.0,-0.07598,0.00014,4.67242]
[1778260901063,31.66,79956.94,270.0,-0.07672,0.00014,4.70661]
[1778260906098,31.66,79955.12,270.0,-0.07698,0.00014,4.71853]
[1778260911133,31.66,79955.33,270.0,-0.07695,0.00014,4.71725]
[1778260914159,31.66,79948.24,270.0,-0.07795,0.00014,4.76304]
[1778260916117,31.66,79945.47,270.0,-0.07834,0.00014,4.78092]
[1778260920201,31.66,79937.81,270.0,-0.07941,0.00014,4.83018]
[1778260924229,31.66,79946.83,270.0,-0.07812,0.00014,4.77096]
[1778260925727,31.66,79946.83,270.0,-0.07812,0.00014,4.77096]
[1778260925801,31.66,79946.83,270.0,-0.07812,0.00014,4.77096]
[1778260931278,31.66,79946.83,270.0,-0.07811,0.00014,4.77044]
[1778260934707,31.66,79944.9,270.0,-0.07838,0.00014,4.78276]
[1778260936769,31.66,79945.45,270.0,-0.07829,0.00014,4.77896]
[1778260940342,31.65,79935.41,270.0,-0.07969,0.00014,4.84269]
[1778260942903,31.65,79944.75,270.0,-0.07835,0.00014,4.78139]
[1778260943864,31.65,79956.49,270.0,-0.0767,0.00014,4.70551]
[1778260947038,31.65,79961.26,270.0,-0.07605,0.00014,4.67532]
[1778260947097,31.65,79961.26,270.0,-0.07605,0.00014,4.67532]
[1778260948802,31.65,79959.65,270.0,-0.07627,0.00014,4.68566]
[1778260950908,31.66,79969.8,270.0,-0.07493,0.00014,4.62329]
[1778260954376,31.67,79971.76,270.0,-0.07461,0.00014,4.6057]
[1778260955224,31.67,79969.34,270.0,-0.07497,0.00014,4.62259]
[1778260960481,31.68,79961.09,270.0,-0.07614,0.00014,4.67684]
[1778260963576,31.68,79959.76,270.0,-0.07632,0.00014,4.68547]
[1778260963859,31.68,79959.76,270.0,-0.07632,0.00014,4.68547]
[1778260965642,31.68,79961.04,270.0,-0.07615,0.00014,4.67734]
[1778260971558,31.68,79964.57,270.0,-0.07567,0.00014,4.65511]
[1778260976593,31.68,79962.97,270.0,-0.0759,0.00014,4.66577]
[1778260981628,31.69,79959.02,270.0,-0.07647,0.00014,4.6922]
[1778260986663,31.69,79958.17,270.0,-0.07661,0.00014,4.69867]
[1778260991698,31.69,79957.75,270.0,-0.07669,0.00014,4.70236]
[1778260996733,31.7,79955.25,270.0,-0.07705,0.00014,4.71893]
[1778261001769,31.7,79948.86,270.0,-0.07796,0.00014,4.7608]
[1778261003783,31.7,79940.81,270.0,-0.07909,0.00014,4.81288]
[1778261008818,31.69,79938.55,270.0,-0.0794,0.00014,4.82693]
[1778261010832,31.69,79946.09,270.0,-0.07832,0.00014,4.77765]
[1778261015051,31.69,79948.63,270.0,-0.07784,0.00014,4.75289]
[1778261015398,31.69,79948.83,275.2,-0.07781,0.00014,4.75157]
[1778261015697,31.69,79948.83,275.8,-0.07781,0.00014,4.75157]
[1778261015918,31.69,79948.83,275.8,-0.07781,0.00014,4.75157]
[1778261016019,31.69,79948.73,275.8,-0.07783,0.00014,4.75214]
[1778261016206,31.69,79948.73,279.3,-0.07783,0.00014,4.75214]
[1778261016208,31.69,79948.73,279.3,-0.07783,0.00014,4.75214]
[1778261016501,31.69,79948.73,281.6,-0.07783,0.00014,4.75214]
[1778261017427,31.69,79948.85,281.6,-0.07781,0.00014,4.75137]
[1778261018476,31.69,79948.64,281.6,-0.07783,0.00014,4.75211]
[1778261018953,31.69,79948.64,281.6,-0.07783,0.00014,4.75211]
[1778261023923,31.68,79942.58,281.6,-0.07859,0.00014,4.78706]
[1778261025937,31.67,79934.08,281.6,-0.07979,0.00014,4.84172]
[1778261028516,31.67,79929.52,281.6,-0.0804,0.00014,4.86929]
[1778261033519,31.65,79930.7,281.6,-0.08014,0.00014,4.85765]
[1778261038521,31.64,79931.56,281.6,-0.07993,0.00014,4.84821]
[1778261044064,31.63,79934.31,281.6,-0.07944,0.00014,4.82586]
[1778261049179,31.61,79933.47,281.6,-0.07949,0.00014,4.82776]
[1778261054684,31.6,79934.04,281.6,-0.07934,0.00014,4.82121]
[1778261056228,31.6,79943.22,281.6,-0.07799,0.00014,4.75941]
[1778261062270,31.59,79944.48,281.6,-0.07774,0.00014,4.74763]
[1778261066510,31.58,79943.5,281.6,-0.07784,0.00014,4.75222]
[1778261069319,31.57,79936.07,281.6,-0.07884,0.00014,4.79814]
[1778261074354,31.54,79934.74,281.6,-0.0787,0.00014,4.78905]
[1778261079389,31.53,79937.17,281.6,-0.07829,0.00014,4.76998]
[1778261081689,31.53,79937.19,281.6,-0.07827,0.00014,4.76922]
[1778261087552,31.51,79935.94,281.6,-0.07837,0.00014,4.77354]
[1778261093487,31.5,79936.35,281.6,-0.07821,0.00014,4.76652]
[1778261099061,31.49,79936.34,281.6,-0.07817,0.00014,4.7647]
[1778261099071,31.49,79936.34,281.6,-0.07817,0.00014,4.7647]
[1778261099529,31.49,79930.02,281.6,-0.07904,0.00014,4.80412]
[1778261104739,31.48,79929.11,281.6,-0.07911,0.00014,4.80734]
[1778261105680,31.48,79930.2,281.6,-0.07894,0.00014,4.79952]
[1778261107585,31.47,79917.97,281.6,-0.08066,0.00015,4.87778]
[1778261110406,31.46,79918.58,281.6,-0.08053,0.00015,4.87217]
[1778261115641,31.45,79912.8,281.6,-0.08128,0.00015,4.9057]
[1778261117579,31.45,79912.1,281.6,-0.08136,0.00015,4.90953]
[1778261123753,31.43,79921.36,281.6,-0.0799,0.00014,4.84338]
[1778261129820,31.42,79922.24,281.6,-0.07968,0.00014,4.83333]
[1778261132088,31.41,79937.02,281.6,-0.07739,0.00014,4.72584]
[1778261133768,31.41,79940.47,281.6,-0.0769,0.00014,4.70341]
[1778261139811,31.4,79942.95,281.6,-0.07648,0.00014,4.68385]
[1778261142126,31.39,79940.79,281.6,-0.07677,0.00014,4.69738]
[1778261142372,31.39,79943.15,281.6,-0.07642,0.00014,4.6811]
[1778261144423,31.39,79950.53,281.6,-0.07538,0.00014,4.63296]
[1778261144852,31.39,79956.53,281.6,-0.07454,0.00014,4.59396]
[1778261149887,31.38,79954.88,281.6,-0.07473,0.00014,4.60283]
[1778261154922,31.38,79957.41,281.6,-0.07435,0.00014,4.58484]
[1778261157446,31.37,79957.27,281.6,-0.07435,0.00014,4.58507]
[1778261160577,31.37,79957.16,281.6,-0.07435,0.00014,4.58509]
[1778261160967,31.37,79968.06,281.6,-0.07285,0.00014,4.51476]
[1778261161582,31.37,79968.06,281.6,-0.07285,0.00014,4.51476]
[1778261161595,31.37,79968.06,281.6,-0.07285,0.00014,4.51476]
[1778261161974,31.37,79977.97,281.6,-0.07151,0.00013,4.45158]
[1778261162500,31.37,79977.97,281.6,-0.07151,0.00013,4.45158]
[1778261162881,31.37,79977.97,281.6,-0.07151,0.00013,4.45158]
[1778261162981,31.37,79983.24,281.6,-0.07081,0.00013,4.41812]
[1778261165927,31.36,79986.6,281.6,-0.07034,0.00013,4.39576]
[1778261165928,31.36,79986.6,281.6,-0.07034,0.00013,4.39576]
[1778261171037,31.35,79987.93,281.6,-0.07009,0.00013,4.38402]
[1778261176072,31.34,79985.31,281.6,-0.07037,0.00013,4.39709]
[1778261177844,31.34,79985.32,281.6,-0.07036,0.00013,4.39645]
[1778261178086,31.34,79992.56,281.6,-0.06939,0.00013,4.35054]
[1778261180592,31.33,79995.71,281.6,-0.06896,0.00013,4.32992]
[1778261181107,31.33,79995.51,281.6,-0.06897,0.00013,4.32999]
[1778261181451,31.33,79995.51,281.6,-0.06897,0.00013,4.32999]
[1778261182114,31.33,79995.69,281.6,-0.06893,0.00013,4.3284]
[1778261182839,31.33,79995.69,281.6,-0.06893,0.00013,4.3284]
[1778261183121,31.32,79995.67,281.6,-0.06891,0.00013,4.32735]
[1778261188157,31.31,79995.76,281.6,-0.06878,0.00013,4.32093]
[1778261188246,31.31,79995.76,281.6,-0.06878,0.00013,4.32093]
[1778261194199,31.28,79993.4,281.6,-0.06883,0.00013,4.32073]
[1778261199234,31.26,79995.4,281.6,-0.06845,0.00013,4.30242]
[1778261200652,31.26,79997.82,281.6,-0.06811,0.00013,4.28622]
[1778261201248,31.26,79994.9,281.6,-0.06848,0.00013,4.30379]
[1778261201398,31.26,79994.9,281.6,-0.06848,0.00013,4.30379]
[1778261201399,31.26,79994.9,281.6,-0.06848,0.00013,4.30379]
[1778261202255,31.25,79988.23,281.6,-0.06933,0.00013,4.34481]
[1778261202688,31.25,79988.23,281.6,-0.06933,0.00013,4.34481]
[1778261203787,31.25,79988.23,281.6,-0.06933,0.00013,4.34481]
[1778261203866,31.25,79982.94,281.6,-0.07,0.00013,4.37679]
[1778261209304,31.24,79985.74,281.6,-0.06957,0.00013,4.35614]
[1778261210858,31.24,79985.74,281.6,-0.06957,0.00013,4.35614]
[1778261210883,31.24,79985.29,281.6,-0.06962,0.00013,4.35847]
[1778261214984,31.24,79984.89,281.6,-0.06967,0.00013,4.36104]
[1778261215036,31.24,79983.52,281.6,-0.06985,0.00013,4.36967]
[1778261216353,31.24,79977.18,281.6,-0.07068,0.00013,4.40908]
[1778261221173,31.23,79979.68,281.6,-0.07031,0.00013,4.39163]
[1778261221270,31.23,79978.89,281.6,-0.0704,0.00013,4.39551]
[1778261222395,31.23,79988.34,281.6,-0.06915,0.00013,4.33616]
[1778261226423,31.23,79994.43,281.6,-0.06837,0.00013,4.29844]
[1778261230451,31.23,80001.01,281.6,-0.06753,0.00013,4.25807]
[1778261235327,31.23,80002.22,281.6,-0.06739,0.00013,4.25111]
[1778261235338,31.23,80002.22,281.6,-0.06739,0.00013,4.25111]
[1778261235487,31.23,80006.09,281.6,-0.0669,0.00013,4.22757]
[1778261237519,31.23,80007.66,281.6,-0.06669,0.00013,4.21739]
[1778261237777,31.23,80013.79,281.6,-0.0659,0.00013,4.17923]
[1778261238823,31.23,80013.79,281.6,-0.0659,0.00013,4.17923]
[1778261238946,31.23,80013.79,281.6,-0.0659,0.00013,4.17923]
[1778261239026,31.23,80020.5,281.6,-0.06506,0.00012,4.13778]
[1778261239502,31.23,80020.5,281.6,-0.06506,0.00012,4.13778]
[1778261239517,31.23,80020.5,281.6,-0.06506,0.00012,4.13778]
[1778261239829,31.23,80028.37,281.6,-0.06407,0.00012,4.08959]
[1778261240533,31.23,80028.37,281.6,-0.06407,0.00012,4.08959]
[1778261240839,31.23,80028.37,281.6,-0.06407,0.00012,4.08959]
[1778261241826,31.23,80016.81,281.6,-0.0655,0.00013,4.15939]
[1778261243591,31.23,80011.15,281.6,-0.0662,0.00013,4.1937]
[1778261244904,31.22,80009.33,281.6,-0.06642,0.00013,4.20445]
[1778261246604,31.22,80014.63,281.6,-0.06574,0.00013,4.17098]
[1778261249277,31.22,80017.96,281.6,-0.0653,0.00012,4.14983]
[1778261249344,31.22,80018.86,281.6,-0.06518,0.00012,4.14395]
[1778261250023,31.22,80018.86,281.6,-0.06518,0.00012,4.14395]
[1778261250603,31.21,80030.06,281.6,-0.06378,0.00012,4.07516]
[1778261251496,31.21,80030.06,281.6,-0.06378,0.00012,4.07516]
[1778261251610,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252384,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252434,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252510,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252699,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252894,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261252929,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261253021,31.21,80033.14,281.6,-0.06329,0.00012,4.0486]
[1778261253311,31.21,80013.99,281.6,-0.06565,0.00013,4.16422]
[1778261253369,31.21,80013.99,281.6,-0.06565,0.00013,4.16422]
[1778261253486,31.21,80013.99,281.6,-0.06565,0.00013,4.16422]
[1778261254161,31.21,79996.55,281.6,-0.06786,0.00013,4.27142]
[1778261254638,31.21,79983.13,281.6,-0.06959,0.00013,4.35468]
[1778261256486,31.21,79982.51,281.6,-0.06966,0.00013,4.35789]
[1778261257254,31.21,79982.51,281.6,-0.06966,0.00013,4.35789]
[1778261259500,31.2,79981.48,281.6,-0.06975,0.00013,4.36228]
[1778261264110,31.19,79981.04,281.6,-0.06975,0.00013,4.36227]
[1778261269673,31.18,79980.59,281.6,-0.06973,0.00013,4.36103]
[1778261274782,31.16,79969.41,281.6,-0.07113,0.00013,4.42767]
[1778261277971,31.16,79964.22,281.6,-0.0718,0.00013,4.4591]
[1778261278098,31.16,79964.22,281.6,-0.0718,0.00013,4.4591]
[1778261278346,31.15,79961.61,281.6,-0.07213,0.00014,4.47494]
[1778261278826,31.15,79961.61,281.6,-0.07213,0.00014,4.47494]
[1778261278878,31.15,79952.58,281.6,-0.07334,0.00014,4.53193]
[1778261279422,31.15,79952.58,281.6,-0.07334,0.00014,4.53193]
[1778261279653,31.15,79952.58,281.6,-0.07334,0.00014,4.53193]
[1778261279817,31.15,79944.84,281.6,-0.07441,0.00014,4.5816]
[1778261280931,31.15,79944.84,281.6,-0.07441,0.00014,4.5816]
[1778261286866,31.14,79938.73,281.6,-0.07521,0.00014,4.61884]
[1778261288343,31.14,79938.73,281.6,-0.07521,0.00014,4.61884]
[1778261288344,31.14,79938.73,281.6,-0.07521,0.00014,4.61884]
[1778261295211,31.13,79935.14,281.6,-0.07565,0.00014,4.63945]
[1778261295471,31.13,79936.66,281.6,-0.07542,0.00014,4.62879]
[1778261295472,31.13,79936.66,281.6,-0.07542,0.00014,4.62879]
[1778261295929,31.13,79938.31,281.6,-0.07519,0.00014,4.61807]
[1778261297413,31.13,79939.24,281.6,-0.07504,0.00014,4.61115]
[1778261297432,31.13,79939.24,281.6,-0.07504,0.00014,4.61115]
[1778261298254,31.13,79939.24,281.6,-0.07504,0.00014,4.61115]
[1778261298284,31.13,79939.24,281.6,-0.07504,0.00014,4.61115]
[1778261298286,31.13,79940.04,281.6,-0.07491,0.00014,4.60476]
[1778261300362,31.12,79947.18,281.6,-0.07388,0.00014,4.55704]
[1778261303601,31.11,79952.57,281.6,-0.07305,0.00014,4.51799]
[1778261303986,31.1,79954.57,281.6,-0.07275,0.00014,4.50373]
[1778261306663,31.1,79956.87,281.6,-0.0724,0.00014,4.48723]
[1778261307007,31.09,79957.63,281.6,-0.07227,0.00014,4.48151]
[1778261310141,31.09,79958.46,281.6,-0.07216,0.00014,4.47591]
[1778261310371,31.09,79958.32,281.6,-0.07217,0.00014,4.47667]
[1778261316077,31.08,79969.82,281.6,-0.07042,0.00013,4.39121]
[1778261321112,31.07,79970.27,281.6,-0.07029,0.00013,4.38475]
[1778261326147,31.05,79970.38,281.6,-0.0702,0.00013,4.38061]
[1778261326469,31.05,79970.38,281.6,-0.0702,0.00013,4.38061]
[1778261327154,31.05,79970.34,281.6,-0.07019,0.00013,4.38017]
[1778261329350,31.05,79967.72,281.6,-0.07054,0.00013,4.3968]
[1778261329384,31.05,79965.63,281.6,-0.07082,0.00013,4.4101]
[1778261330175,31.05,79971.66,281.6,-0.07002,0.00013,4.37186]
[1778261335210,31.04,79968.18,281.6,-0.07041,0.00013,4.3905]
[1778261340245,31.03,79967.76,281.6,-0.07039,0.00013,4.38968]
[1778261345280,31.02,79969.19,281.6,-0.07012,0.00013,4.37653]
[1778261350315,31.01,79972.53,281.6,-0.06961,0.00013,4.35215]
[1778261354343,31.0,79980.25,281.6,-0.06854,0.00013,4.30104]
[1778261358407,30.99,79979.45,281.6,-0.06861,0.00013,4.3044]
[1778261359202,30.99,79978.93,281.6,-0.06866,0.00013,4.30711]
[1778261359744,30.99,79979.12,281.6,-0.06862,0.00013,4.30483]
[1778261360385,30.98,79980.08,281.6,-0.06847,0.00013,4.29771]
[1778261362708,30.98,79979.36,281.6,-0.06852,0.00013,4.30008]
[1778261363407,30.97,79978.78,281.6,-0.06858,0.00013,4.30317]
[1778261368441,30.96,79979.32,281.6,-0.06845,0.00013,4.29697]
[1778261369965,30.96,79979.32,281.6,-0.06845,0.00013,4.29697]
[1778261370066,30.96,79982.46,281.6,-0.06803,0.00013,4.2767]
[1778261372469,30.95,79992.87,281.6,-0.06651,0.00013,4.2008]
[1778261377504,30.94,79989.59,281.6,-0.06684,0.00013,4.2165]
[1778261382539,30.92,79990.07,281.6,-0.06668,0.00013,4.2087]
[1778261387574,30.91,79989.88,281.6,-0.0666,0.00013,4.20507]
[1778261392609,30.89,79989.37,281.6,-0.06657,0.00013,4.20347]
[1778261397644,30.87,79991.17,281.6,-0.06624,0.00013,4.18755]
[1778261401672,30.86,79999.86,281.6,-0.06507,0.00013,4.13011]
[1778261406902,30.85,80003.06,281.6,-0.0646,0.00013,4.10713]
[1778261412197,30.84,80004.66,281.6,-0.06433,0.00013,4.09415]
[1778261413768,30.83,80014.24,281.6,-0.06308,0.00012,4.03245]
[1778261414771,30.83,80020.51,281.6,-0.0623,0.00012,3.99366]
[1778261415866,30.83,80028.77,281.6,-0.06128,0.00012,3.94316]
[1778261421821,30.82,80030.35,281.6,-0.06103,0.00012,3.93046]
[1778261423835,30.81,80042.28,281.6,-0.05959,0.00012,3.85866]
[1778261424842,30.81,80052.45,281.6,-0.05839,0.00012,3.79766]
[1778261427863,30.79,80039.41,281.6,-0.0598,0.00012,3.86892]
[1778261428680,30.79,80039.41,268.7,-0.0598,0.00012,3.86892]
[1778261433505,30.78,80031.46,268.6,-0.0606,0.00012,3.90659]
[1778261436926,30.78,80038.61,268.6,-0.05971,0.00012,3.86205]
[1778261438940,30.78,80045.17,268.6,-0.05892,0.00012,3.82236]
[1778261441389,30.78,80049.35,268.6,-0.05843,0.00012,3.79734]
[1778261442968,30.76,80066.65,268.6,-0.05638,0.00011,3.69288]
[1778261444881,30.76,80068.35,268.6,-0.05618,0.00011,3.6829]
[1778261445297,30.76,80068.35,268.6,-0.05618,0.00011,3.6829]
[1778261445599,30.76,80069.63,268.6,-0.05603,0.00011,3.67539]
[1778261445745,30.76,80069.63,268.6,-0.05603,0.00011,3.67539]
[1778261446509,30.76,80069.63,268.6,-0.05603,0.00011,3.67539]
[1778261446248,30.76,80089.23,268.6,-0.05386,0.00011,3.56297]
[1778261447461,30.76,80089.23,268.6,-0.05386,0.00011,3.56297]
[1778261447817,30.77,80093.51,268.6,-0.05341,0.00011,3.53949]
[1778261448466,30.77,80093.51,268.6,-0.05341,0.00011,3.53949]
[1778261448519,30.77,80093.51,268.6,-0.05341,0.00011,3.53949]
[1778261448508,30.77,80113.71,268.6,-0.05127,0.0001,3.42758]
[1778261449206,30.77,80113.71,268.6,-0.05127,0.0001,3.42758]
[1778261449213,30.78,80134.08,268.6,-0.04922,0.0001,3.31878]
[1778261450447,30.78,80134.08,268.6,-0.04922,0.0001,3.31878]
[1778261451727,30.81,80144.24,268.6,-0.04838,0.0001,3.27362]
[1778261453692,30.85,80140.13,268.6,-0.04899,0.0001,3.30625]
[1778261455047,30.87,80143.53,268.6,-0.04873,0.0001,3.29269]
[1778261456556,30.9,80129.14,268.6,-0.05037,0.0001,3.38024]
[1778261456894,30.9,80129.14,268.6,-0.05037,0.0001,3.38024]
[1778261459093,30.92,80127.5,268.6,-0.05067,0.0001,3.39592]
[1778261459095,30.93,80134.26,268.6,-0.05003,0.0001,3.36223]
[1778261460376,30.93,80134.26,268.6,-0.05003,0.0001,3.36223]
[1778261460605,30.94,80137.11,268.6,-0.04981,0.0001,3.3505]
[1778261462116,30.97,80151.67,268.6,-0.0485,0.0001,3.28031]
[1778261463559,30.97,80151.67,268.6,-0.0485,0.0001,3.28031]
[1778261463759,30.97,80151.67,268.6,-0.0485,0.0001,3.28031]
[1778261463980,30.99,80154.68,268.6,-0.04829,0.0001,3.26924]
[1778261464091,30.99,80154.68,268.6,-0.04829,0.0001,3.26924]
[1778261464519,30.99,80154.68,268.6,-0.04829,0.0001,3.26924]
[1778261464593,30.99,80154.68,268.6,-0.04829,0.0001,3.26924]
[1778261464629,30.99,80154.68,268.6,-0.04829,0.0001,3.26924]
[1778261464578,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261464781,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261464785,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465063,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465214,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465217,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465225,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465521,31.01,80186.41,268.6,-0.04531,9e-05,3.10779]
[1778261465316,31.04,80211.01,268.6,-0.04318,9e-05,2.99007]
[1778261466249,31.04,80211.01,268.6,-0.04318,9e-05,2.99007]
[1778261466313,31.04,80211.01,268.6,-0.04318,9e-05,2.99007]
[1778261466871,31.07,80206.26,268.6,-0.04378,9e-05,3.02354]
[1778261466880,31.07,80206.26,268.6,-0.04378,9e-05,3.02354]
[1778261467055,31.07,80206.26,268.6,-0.04378,9e-05,3.02354]
[1778261467160,31.1,80203.96,268.6,-0.04415,9e-05,3.04414]
[1778261467764,31.1,80203.96,268.6,-0.04415,9e-05,3.04414]
[1778261468167,31.13,80202.13,268.6,-0.04447,9e-05,3.06201]
[1778261468634,31.13,80202.13,268.6,-0.04447,9e-05,3.06201]
[1778261469242,31.13,80202.13,268.6,-0.04447,9e-05,3.06201]
[1778261469309,31.16,80203.72,268.6,-0.04448,9e-05,3.06217]
[1778261471188,31.19,80209.09,268.6,-0.04413,9e-05,3.04314]
[1778261472148,31.22,80205.09,268.6,-0.04465,9e-05,3.07195]
[1778261472308,31.22,80205.09,268.6,-0.04465,9e-05,3.07195]
[1778261472392,31.25,80185.22,268.6,-0.04667,0.0001,3.18224]
[1778261473423,31.25,80185.22,268.6,-0.04667,0.0001,3.18224]
[1778261473510,31.27,80177.02,268.6,-0.04758,0.0001,3.23189]
[1778261473706,31.27,80177.02,268.6,-0.04758,0.0001,3.23189]
[1778261474152,31.27,80177.02,268.6,-0.04758,0.0001,3.23189]
[1778261475222,31.27,80162.46,268.6,-0.04903,0.0001,3.30943]
[1778261475981,31.27,80162.46,268.6,-0.04903,0.0001,3.30943]
[1778261476316,31.27,80162.46,268.6,-0.04903,0.0001,3.30943]
[1778261476388,31.27,80162.46,268.6,-0.04903,0.0001,3.30943]
[1778261477618,31.28,80158.24,268.6,-0.04946,0.0001,3.33239]
[1778261478371,31.28,80156.57,268.6,-0.04963,0.0001,3.34172]
[1778261478473,31.28,80167.09,268.6,-0.0486,0.0001,3.28642]
[1778261479327,31.28,80167.09,268.6,-0.0486,0.0001,3.28642]
[1778261481278,31.28,80172.28,268.6,-0.0481,0.0001,3.25993]
[1778261482085,31.28,80172.03,268.6,-0.04813,0.0001,3.26125]
[1778261482129,31.28,80172.03,268.6,-0.04813,0.0001,3.26125]
[1778261482727,31.28,80170.77,268.6,-0.04826,0.0001,3.26839]
[1778261483519,31.28,80170.77,268.6,-0.04826,0.0001,3.26839]
[1778261484749,31.29,80173.77,268.6,-0.04799,0.0001,3.25351]
[1778261485081,31.29,80173.77,268.6,-0.04799,0.0001,3.25351]
[1778261486026,31.29,80168.68,268.6,-0.04849,0.0001,3.28089]
[1778261486310,31.29,80160.87,268.6,-0.04928,0.0001,3.32292]
[1778261487772,31.29,80164.88,268.6,-0.04889,0.0001,3.302]
[1778261487814,31.29,80164.88,268.6,-0.04889,0.0001,3.302]
[1778261488615,31.29,80164.88,268.6,-0.04889,0.0001,3.302]
[1778261491345,31.3,80157.31,268.6,-0.04958,0.0001,3.33699]
[1778261494375,31.3,80166.23,268.6,-0.04871,0.0001,3.29053]
[1778261498452,31.31,80183.32,268.6,-0.04707,0.0001,3.20229]
[1778261499249,31.31,80183.32,268.6,-0.04707,0.0001,3.20229]
[1778261499560,31.31,80196.07,268.6,-0.04586,9e-05,3.1367]
[1778261501494,31.31,80197.65,268.6,-0.04572,9e-05,3.12913]
[1778261501518,31.34,80185.48,268.6,-0.04702,0.0001,3.19939]
[1778261505462,31.36,80195.3,268.6,-0.0462,9e-05,3.15513]
[1778261510497,31.4,80195.08,268.6,-0.0464,9e-05,3.166]
[1778261513518,31.46,80188.32,268.6,-0.04736,0.0001,3.21816]
[1778261514543,31.46,80188.32,268.6,-0.04736,0.0001,3.21816]
[1778261520567,31.55,80185.77,268.6,-0.04809,0.0001,3.25791]
[1778261523588,31.55,80169.65,268.6,-0.04971,0.0001,3.3443]
[1778261524579,31.55,80169.65,268.6,-0.04971,0.0001,3.3443]
[1778261524595,31.56,80158.42,268.6,-0.05084,0.0001,3.40468]
[1778261525437,31.56,80158.42,268.6,-0.05084,0.0001,3.40468]
[1778261526826,31.56,80147.83,268.6,-0.05194,0.0001,3.46232]
[1778261531009,31.56,80144.15,268.6,-0.05233,0.0001,3.48276]
[1778261535580,31.56,80148.99,268.6,-0.05183,0.0001,3.4567]
[1778261536359,31.56,80154.66,268.6,-0.05125,0.0001,3.42614]
[1778261538697,31.56,80165.99,268.6,-0.05011,0.0001,3.36595]
[1778261540708,31.56,80177.06,268.6,-0.04902,0.0001,3.30776]
[1778261545743,31.57,80170.73,268.6,-0.04968,0.0001,3.34305]
[1778261548764,31.57,80161.63,268.6,-0.05061,0.0001,3.39244]
[1778261552638,31.57,80162.23,268.6,-0.05056,0.0001,3.38965]
[1778261552740,31.58,80161.33,268.6,-0.05056,0.0001,3.38774]
[1778261552851,31.58,80161.33,268.6,-0.05056,0.0001,3.38774]
[1778261553481,31.58,80161.33,268.6,-0.05056,0.0001,3.38774]
[1778261553582,31.58,80154.54,268.6,-0.05125,0.0001,3.42442]
[1778261555359,31.58,80148.36,268.6,-0.05189,0.0001,3.45787]
[1778261556016,31.58,80147.94,268.6,-0.05193,0.0001,3.46026]
[1778261556930,31.58,80146.25,268.6,-0.05211,0.0001,3.46955]
[1778261557462,31.58,80146.25,268.6,-0.05211,0.0001,3.46955]
[1778261561855,31.58,80138.99,268.6,-0.05288,0.0001,3.50969]
[1778261565891,31.58,80149.47,268.6,-0.05179,0.0001,3.45274]
[1778261568678,31.58,80149.14,268.6,-0.05183,0.0001,3.45465]
[1778261577284,31.58,80153.0,268.6,-0.05145,0.0001,3.43479]
[1778261580950,31.59,80159.48,268.6,-0.0508,0.0001,3.40056]
[1778261581075,31.59,80159.48,268.6,-0.0508,0.0001,3.40056]
[1778261581545,31.59,80159.48,268.6,-0.0508,0.0001,3.40056]
[1778261581629,31.59,80165.95,268.6,-0.05016,0.0001,3.36635]
[1778261582004,31.59,80174.18,268.6,-0.04933,0.0001,3.32261]
[1778261583215,31.59,80174.18,268.6,-0.04933,0.0001,3.32261]
[1778261588051,31.59,80187.08,268.6,-0.04811,0.0001,3.25691]
[1778261590366,31.6,80187.45,268.6,-0.04808,0.0001,3.25539]
[1778261591178,31.6,80191.42,268.6,-0.0477,0.0001,3.23511]
[1778261591249,31.6,80191.42,268.6,-0.0477,0.0001,3.23511]
[1778261591298,31.6,80191.42,268.6,-0.0477,0.0001,3.23511]
[1778261591301,31.6,80191.42,268.6,-0.0477,0.0001,3.23511]
[1778261592081,31.6,80209.25,268.6,-0.04602,9e-05,3.14413]
[1778261593088,31.6,80217.76,268.6,-0.04524,9e-05,3.10146]
[1778261595787,31.61,80220.91,268.6,-0.04497,9e-05,3.08688]
[1778261596109,31.61,80214.57,268.6,-0.04557,9e-05,3.11965]
[1778261601144,31.62,80217.51,268.6,-0.04536,9e-05,3.1079]
[1778261606367,31.63,80219.92,268.6,-0.04518,9e-05,3.09837]
[1778261616261,31.66,80215.95,268.6,-0.04559,9e-05,3.11878]
[1778261618702,31.66,80215.61,268.6,-0.04563,9e-05,3.12113]
[1778261621799,31.67,80212.17,268.6,-0.046,9e-05,3.14108]
[1778261621296,31.67,80200.46,268.6,-0.0471,0.0001,3.2011]
[1778261623768,31.67,80200.69,268.6,-0.04709,0.0001,3.20041]
[1778261623310,31.67,80212.77,268.6,-0.04596,9e-05,3.13901]
[1778261628784,31.68,80210.68,268.6,-0.0462,9e-05,3.15211]
[1778261628816,31.68,80207.38,268.6,-0.04653,9e-05,3.1701]
[1778261634387,31.69,80205.58,268.6,-0.04675,9e-05,3.18191]
[1778261634803,31.69,80205.58,268.6,-0.04675,9e-05,3.18191]
[1778261636440,31.7,80204.48,268.6,-0.04686,9e-05,3.18808]
[1778261639394,31.7,80196.09,268.6,-0.04769,0.0001,3.23284]
[1778261640432,31.7,80180.27,268.6,-0.04925,0.0001,3.31639]
[1778261645467,31.71,80176.52,268.6,-0.04965,0.0001,3.33761]
[1778261649074,31.71,80170.48,268.6,-0.05027,0.0001,3.37044]
[1778261649074,31.71,80170.48,268.6,-0.05027,0.0001,3.37044]
[1778261658558,31.72,80174.97,268.6,-0.04986,0.0001,3.34871]
[1778261661579,31.72,80168.38,268.6,-0.05053,0.0001,3.38445]
[1778261666614,31.72,80167.24,268.6,-0.05066,0.0001,3.39152]
[1778261671691,31.73,80171.35,268.6,-0.05026,0.0001,3.37025]
[1778261671754,31.73,80181.99,268.6,-0.04911,0.0001,3.30722]
[1778261676685,31.73,80189.58,268.6,-0.0484,0.0001,3.26918]
[1778261681726,31.74,80195.89,268.6,-0.04782,0.0001,3.23794]
[1778261681825,31.74,80206.77,268.6,-0.04679,9e-05,3.18226]
[1778261684742,31.75,80213.9,268.6,-0.04615,9e-05,3.14746]
[1778261689777,31.76,80213.07,268.6,-0.04628,9e-05,3.15452]
[1778261693540,31.76,80215.88,268.6,-0.04604,9e-05,3.1419]
[1778261693566,31.76,80215.88,268.6,-0.04604,9e-05,3.1419]
[1778261695210,31.77,80218.82,268.6,-0.04579,9e-05,3.12816]
[1778261696529,31.77,80218.14,268.6,-0.04586,9e-05,3.1322]
[1778261697833,31.77,80227.73,268.6,-0.045,9e-05,3.08503]
[1778261700854,31.8,80236.32,268.6,-0.04437,9e-05,3.05059]
[1778261701424,31.8,80236.32,268.6,-0.04437,9e-05,3.05059]
[1778261701520,31.8,80236.32,268.6,-0.04437,9e-05,3.05059]
[1778261701861,31.81,80229.46,268.6,-0.04501,9e-05,3.08559]
[1778261703875,31.81,80219.82,268.6,-0.04592,9e-05,3.13548]
[1778261705891,31.82,80211.78,268.6,-0.0467,9e-05,3.17755]
[1778261710926,31.83,80208.41,268.6,-0.04707,9e-05,3.19746]
[1778261715961,31.83,80202.42,268.6,-0.04768,0.0001,3.23076]
[1778261718982,31.84,80193.05,268.6,-0.04861,0.0001,3.28066]
[1778261724018,31.85,80191.83,268.6,-0.04876,0.0001,3.28881]
[1778261729058,31.85,80197.99,268.6,-0.0482,0.0001,3.25869]
[1778261732881,31.86,80201.08,268.6,-0.04782,0.0001,3.23646]
[1778261732905,31.86,80201.18,268.6,-0.04782,0.0001,3.23638]
[1778261738122,31.87,80205.04,268.6,-0.0475,0.0001,3.21911]
[1778261743157,31.88,80210.32,268.6,-0.04704,9e-05,3.1944]
[1778261746178,31.88,80202.87,268.6,-0.04778,0.0001,3.23413]
[1778261751213,31.89,80199.48,268.6,-0.04814,0.0001,3.25375]
[1778261754234,31.89,80207.06,268.6,-0.04744,0.0001,3.21585]
[1778261759453,31.9,80208.91,268.6,-0.0473,0.0001,3.20815]
[1778261759457,31.9,80208.91,268.6,-0.0473,0.0001,3.20815]
[1778261761283,31.9,80231.19,268.6,-0.04524,9e-05,3.09667]
[1778261762290,31.91,80243.52,268.6,-0.04413,9e-05,3.03591]
[1778261767325,31.92,80250.71,268.6,-0.04356,9e-05,3.00429]
[1778261771353,31.93,80242.74,268.6,-0.04433,9e-05,3.04674]
[1778261772127,31.93,80242.74,268.6,-0.04433,9e-05,3.04674]
[1778261772360,31.93,80235.49,268.6,-0.045,9e-05,3.08352]
[1778261773371,31.94,80225.91,268.6,-0.04589,9e-05,3.13227]
[1778261774076,31.94,80225.91,268.6,-0.04589,9e-05,3.13227]
[1778261774345,31.94,80225.91,268.6,-0.04589,9e-05,3.13227]
[1778261774379,31.94,80206.64,268.6,-0.04772,0.0001,3.23106]
[1778261775737,31.94,80206.64,268.6,-0.04772,0.0001,3.23106]
[1778261775851,31.94,80206.64,268.6,-0.04772,0.0001,3.23106]
[1778261775909,31.94,80196.4,268.6,-0.04872,0.0001,3.28481]
[1778261776725,31.94,80196.4,268.6,-0.04872,0.0001,3.28481]
[1778261778356,31.94,80192.28,268.6,-0.04913,0.0001,3.3066]
[1778261781060,31.95,80190.97,268.6,-0.04928,0.0001,3.31438]
[1778261782508,31.95,80189.38,268.6,-0.04944,0.0001,3.323]
[1778261784602,31.95,80189.81,268.6,-0.04941,0.0001,3.32131]
[1778261785467,31.95,80178.5,268.6,-0.05054,0.0001,3.38141]
[1778261786302,31.95,80178.5,268.6,-0.05054,0.0001,3.38141]
[1778261786958,31.95,80178.5,268.6,-0.05054,0.0001,3.38141]
[1778261786474,31.95,80167.3,268.6,-0.05167,0.0001,3.44124]
[1778261789495,31.95,80156.63,268.6,-0.05277,0.0001,3.49881]
[1778261791513,31.95,80173.57,268.6,-0.05094,0.0001,3.40072]
[1778261792518,31.95,80182.2,268.6,-0.05008,0.0001,3.35517]
[1778261797554,31.96,80182.24,268.6,-0.0501,0.0001,3.35605]
[1778261800227,31.96,80183.42,268.6,-0.04999,0.0001,3.35025]
[1778261801247,31.96,80177.9,268.6,-0.05054,0.0001,3.37962]
[1778261801900,31.96,80177.9,268.6,-0.05054,0.0001,3.37962]
[1778261805992,31.96,80170.56,268.6,-0.0513,0.0001,3.41938]
[1778261811652,31.96,80167.67,268.6,-0.0516,0.0001,3.43521]
[1778261816687,31.96,80159.88,268.6,-0.0524,0.0001,3.4774]
[1778261821722,31.96,80159.08,268.6,-0.05249,0.0001,3.48179]
[1778261822729,31.96,80165.81,268.6,-0.05179,0.0001,3.4456]
[1778261824743,31.96,80173.66,268.6,-0.051,0.0001,3.40376]
[1778261829951,31.97,80170.59,268.6,-0.05132,0.0001,3.42063]
[1778261830013,31.97,80163.0,268.6,-0.0521,0.0001,3.46148]
[1778261831792,31.97,80148.64,268.6,-0.05359,0.0001,3.53921]
[1778261834869,31.97,80143.97,268.6,-0.05408,0.00011,3.56463]
[1778261839848,31.96,80133.83,268.6,-0.05514,0.00011,3.61956]
[1778261842981,31.96,80133.76,268.6,-0.05514,0.00011,3.61934]
[1778261842990,31.96,80133.76,268.6,-0.05514,0.00011,3.61934]
[1778261842976,31.96,80122.2,268.6,-0.05639,0.00011,3.68354]
[1778261843957,31.96,80112.26,268.6,-0.05749,0.00011,3.73947]
[1778261844884,31.96,80103.03,268.6,-0.05853,0.00011,3.79199]
[1778261847905,31.97,80111.85,268.6,-0.05756,0.00011,3.74275]
[1778261849919,31.97,80119.22,268.6,-0.05675,0.00011,3.702]
[1778261854954,31.97,80122.0,268.6,-0.05638,0.00011,3.68088]
[1778261859991,31.98,80116.36,268.6,-0.05704,0.00011,3.71443]
[1778261865028,31.99,80102.01,268.6,-0.05867,0.00011,3.79705]
[1778261870064,31.99,80109.0,268.6,-0.05791,0.00011,3.75852]
[1778261875100,32.0,80112.83,268.6,-0.05751,0.00011,3.7384]
[1778261880135,32.0,80112.99,268.6,-0.05752,0.00011,3.73902]
[1778261884163,32.01,80119.78,268.6,-0.0568,0.00011,3.70211]
[1778261888193,32.01,80111.56,268.6,-0.05773,0.00011,3.7497]
[1778261890629,32.01,80105.21,268.6,-0.05846,0.00011,3.78615]
[1778261892221,32.01,80098.04,268.6,-0.05927,0.00011,3.82736]
[1778261894235,32.02,80090.36,268.6,-0.06016,0.00011,3.8716]
[1778261899278,32.02,80071.54,268.6,-0.06236,0.00012,3.98107]
[1778261904316,32.02,80083.32,268.6,-0.06098,0.00012,3.91243]
[1778261907337,32.02,80092.16,268.6,-0.05996,0.00011,3.86174]
[1778261911365,32.02,80098.35,268.6,-0.05916,0.00011,3.81937]
[1778261913809,32.02,80091.84,268.6,-0.05991,0.00011,3.85696]
[1778261915065,32.02,80085.03,268.6,-0.0607,0.00012,3.89633]
[1778261918414,32.02,80092.1,268.6,-0.05989,0.00011,3.85597]
[1778261922442,32.02,80099.08,268.6,-0.05911,0.00011,3.81673]
[1778261927477,32.03,80098.56,268.6,-0.05918,0.00011,3.82064]
[1778261932512,32.03,80090.77,268.6,-0.06009,0.00011,3.86603]
[1778261937547,32.03,80088.49,268.6,-0.06036,0.00012,3.87962]
[1778261941576,32.03,80099.22,268.6,-0.05915,0.00011,3.81869]
[1778261945603,32.04,80106.92,268.6,-0.05829,0.00011,3.77587]
[1778261950648,32.04,80107.5,268.6,-0.05826,0.00011,3.7739]
[1778261955685,32.05,80112.07,268.6,-0.05777,0.00011,3.74941]
[1778261960720,32.05,80118.72,268.6,-0.05707,0.00011,3.71369]
[1778261965755,32.06,80119.17,268.6,-0.05705,0.00011,3.71293]
[1778261970790,32.06,80108.87,268.6,-0.05823,0.00011,3.77249]
[1778261972804,32.06,80101.28,268.6,-0.05898,0.00011,3.8084]
[1778261974818,32.07,80091.85,268.6,-0.06007,0.00011,3.86259]
[1778261979857,32.07,80097.48,268.6,-0.05943,0.00011,3.83074]
[1778261980864,32.07,80107.2,268.6,-0.05834,0.00011,3.77576]
[1778261981997,32.07,80107.2,268.6,-0.05834,0.00011,3.77576]
[1778261987913,32.07,80109.64,268.6,-0.05809,0.00011,3.76363]
[1778261992949,32.08,80116.8,268.6,-0.05733,0.00011,3.72473]
[1778261993955,32.08,80123.58,268.6,-0.05659,0.00011,3.68716]
[1778261998990,32.09,80122.65,268.6,-0.05672,0.00011,3.69423]
[1778262000201,32.09,80122.65,268.6,-0.05672,0.00011,3.69423]
[1778262004026,32.09,80131.13,268.6,-0.05584,0.00011,3.64903]
[1778262006041,32.1,80138.3,268.6,-0.05508,0.00011,3.61038]
[1778262009062,32.1,80130.25,268.6,-0.05598,0.00011,3.6563]
[1778262011045,32.1,80129.83,268.6,-0.05603,0.00011,3.65906]
[1778262011076,32.1,80123.39,268.6,-0.05674,0.00011,3.69528]
[1778262016111,32.11,80118.62,268.6,-0.0573,0.00011,3.72376]
[1778262021146,32.12,80117.4,268.6,-0.05747,0.00011,3.73223]
[1778262025174,32.12,80124.28,268.6,-0.05674,0.00011,3.69504]
[1778262030216,32.13,80119.96,268.6,-0.05725,0.00011,3.72093]
[1778262032229,32.13,80127.51,268.6,-0.05633,0.00011,3.67204]
[1778262037264,32.14,80128.33,268.6,-0.05628,0.00011,3.66946]
[1778262042299,32.14,80130.21,268.6,-0.05611,0.00011,3.66098]
[1778262047334,32.15,80126.19,268.6,-0.05659,0.00011,3.68516]
[1778262052369,32.16,80125.27,268.6,-0.05672,0.00011,3.69206]
[1778262057409,32.16,80122.65,268.6,-0.05704,0.00011,3.70835]
[1778262062444,32.17,80123.91,268.6,-0.05693,0.00011,3.70282]
[1778262067480,32.17,80122.79,268.6,-0.05709,0.00011,3.71071]
[1778262072515,32.18,80117.08,268.6,-0.05775,0.00011,3.74416]
[1778262075538,32.18,80107.26,268.6,-0.05886,0.00011,3.80026]
[1778262081580,32.18,80109.88,268.6,-0.05859,0.00011,3.78649]
[1778262086615,32.19,80114.55,268.6,-0.05809,0.00011,3.76152]
[1778262091651,32.19,80113.16,268.6,-0.05816,0.00011,3.76292]
[1778262094671,32.2,80105.96,268.6,-0.05898,0.00011,3.80424]
[1778262096685,32.2,80096.32,268.6,-0.06009,0.00011,3.85936]
[1778262098699,32.2,80087.28,268.6,-0.06113,0.00012,3.91129]
[1778262100232,32.2,80087.28,268.6,-0.06113,0.00012,3.91129]
[1778262101259,32.2,80087.68,268.6,-0.06108,0.00012,3.909]
[1778262106755,32.2,80084.43,268.6,-0.06146,0.00012,3.92773]
[1778262110783,32.2,80091.66,268.6,-0.06063,0.00012,3.88625]
[1778262114484,32.2,80092.75,268.6,-0.06051,0.00012,3.88024]
[1778262114811,32.2,80094.05,268.6,-0.06036,0.00011,3.87288]
[1778262119846,32.19,80095.42,268.6,-0.06014,0.00011,3.86205]
[1778262122398,32.18,80096.66,268.6,-0.05998,0.00011,3.85381]
[1778262122867,32.18,80096.26,268.6,-0.06002,0.00011,3.85622]
[1778262127902,32.19,80100.77,268.6,-0.05952,0.00011,3.83125]
[1778262132939,32.19,80096.22,268.6,-0.06006,0.00011,3.85787]
[1778262137974,32.19,80098.2,268.6,-0.05984,0.00011,3.84723]
[1778262143009,32.19,80100.66,268.6,-0.05958,0.00011,3.83396]
[1778262148045,32.2,80101.71,268.6,-0.05948,0.00011,3.82883]
[1778262149205,32.2,80101.71,268.6,-0.05948,0.00011,3.82883]
[1778262149304,32.2,80101.71,268.6,-0.05948,0.00011,3.82899]
[1778262155094,32.19,80097.91,268.6,-0.05974,0.00011,3.83971]
[1778262160129,32.18,80102.0,268.6,-0.05922,0.00011,3.81372]
[1778262165164,32.17,80102.46,268.6,-0.05912,0.00011,3.80856]
[1778262170199,32.16,80097.14,268.6,-0.05967,0.00011,3.83622]
[1778262170919,32.16,80097.14,268.6,-0.05967,0.00011,3.83622]
[1778262171206,32.16,80091.1,268.6,-0.06035,0.00012,3.87017]
[1778262172213,32.16,80081.86,268.6,-0.06142,0.00012,3.9234]
[1778262177249,32.16,80085.62,268.6,-0.06099,0.00012,3.90185]
[1778262182284,32.16,80089.31,268.6,-0.06057,0.00012,3.88097]
[1778262187319,32.16,80089.1,268.6,-0.0606,0.00012,3.88264]
[1778262192354,32.16,80088.34,268.6,-0.0607,0.00012,3.88745]
[1778262197389,32.16,80083.59,268.6,-0.06126,0.00012,3.91522]
[1778262202425,32.16,80083.65,268.6,-0.06126,0.00012,3.91511]
[1778262207459,32.17,80084.4,268.6,-0.06118,0.00012,3.91119]
[1778262212495,32.17,80088.77,268.6,-0.06057,0.00012,3.87886]
[1778262217530,32.17,80087.95,268.6,-0.06068,0.00012,3.88419]
[1778262222565,32.17,80093.92,268.6,-0.06,0.00011,3.85059]
[1778262227602,32.17,80096.02,268.6,-0.05978,0.00011,3.83946]
[1778262233323,32.18,80097.03,268.6,-0.05968,0.00011,3.83446]
[1778262233350,32.18,80097.03,268.6,-0.05968,0.00011,3.83446]
[1778262234438,32.18,80096.99,268.6,-0.05969,0.00011,3.83508]
[1778262241871,32.18,80097.85,268.6,-0.05962,0.00011,3.83164]
[1778262241901,32.19,80097.8,268.6,-0.05964,0.00011,3.83233]
[1778262243929,32.18,80097.1,268.6,-0.05971,0.00011,3.83581]
[1778262244030,32.18,80097.13,268.6,-0.05969,0.00011,3.83513]
[1778262249029,32.18,80100.46,268.6,-0.05933,0.00011,3.81701]
[1778262249040,32.18,80100.46,268.6,-0.05933,0.00011,3.81701]
[1778262249063,32.19,80101.63,268.6,-0.0592,0.00011,3.81059]
[1778262250112,32.19,80101.63,268.6,-0.0592,0.00011,3.81059]
[1778262250198,32.18,80102.39,268.6,-0.05911,0.00011,3.80582]
[1778262254239,32.19,80102.96,268.6,-0.05906,0.00011,3.80333]
[1778262254338,32.19,80102.68,268.6,-0.05909,0.00011,3.80516]
[1778262258360,32.18,80103.03,268.6,-0.05903,0.00011,3.80179]
[1778262258461,32.18,80103.34,268.6,-0.05898,0.00011,3.79957]
[1778262263858,32.19,80102.85,268.6,-0.05907,0.00011,3.80383]
[1778262268893,32.19,80105.83,268.6,-0.05875,0.00011,3.78816]
[1778262273928,32.19,80112.73,268.6,-0.0579,0.00011,3.74316]
[1778262278963,32.2,80113.87,268.6,-0.05781,0.00011,3.73843]
[1778262283999,32.21,80118.54,268.6,-0.05733,0.00011,3.714]
[1778262289034,32.21,80119.28,268.6,-0.05728,0.00011,3.71163]
[1778262295076,32.22,80118.95,268.6,-0.05736,0.00011,3.71554]
[1778262300120,32.23,80118.5,268.6,-0.05744,0.00011,3.71973]
[1778262303132,32.23,80127.52,268.6,-0.05647,0.00011,3.67051]
[1778262304139,32.23,80136.82,268.6,-0.05547,0.00011,3.61961]
[1778262307856,32.24,80142.36,268.6,-0.0549,0.00011,3.59075]
[1778262307858,32.24,80142.36,268.6,-0.0549,0.00011,3.59075]
[1778262308167,32.24,80141.85,268.6,-0.05497,0.00011,3.59406]
[1778262309917,32.24,80140.01,268.6,-0.05516,0.00011,3.60393]
[1778262310181,32.24,80137.69,268.6,-0.05541,0.00011,3.61644]
[1778262315216,32.25,80143.55,268.6,-0.05483,0.00011,3.58679]
[1778262319255,32.25,80146.22,268.6,-0.05457,0.00011,3.57376]
[1778262319302,32.25,80149.81,268.6,-0.0542,0.00011,3.55476]
[1778262320251,32.25,80156.61,268.6,-0.05349,0.0001,3.51782]
[1778262323272,32.25,80163.01,268.6,-0.05282,0.0001,3.48318]
[1778262325343,32.25,80163.12,268.6,-0.05281,0.0001,3.48256]
[1778262327300,32.25,80172.65,268.6,-0.05183,0.0001,3.43163]
[1778262332335,32.25,80178.46,268.6,-0.05115,0.0001,3.39401]
[1778262337370,32.25,80179.08,268.6,-0.0511,0.0001,3.39131]
[1778262340843,32.26,80178.83,268.6,-0.05113,0.0001,3.39298]
[1778262341398,32.26,80178.71,268.6,-0.05114,0.0001,3.39373]
[1778262343412,32.26,80171.41,268.6,-0.05191,0.0001,3.43403]
[1778262344419,32.26,80163.65,268.6,-0.05272,0.0001,3.47618]
[1778262348071,32.27,80160.71,268.6,-0.05307,0.0001,3.49398]
[1778262348484,32.27,80151.18,268.6,-0.05407,0.00011,3.54606]
[1778262350461,32.28,80137.8,268.6,-0.05552,0.00011,3.62014]
[1778262353484,32.28,80130.2,268.6,-0.05637,0.00011,3.6633]
[1778262358520,32.29,80131.8,268.6,-0.05623,0.00011,3.65636]
[1778262361541,32.29,80138.4,268.6,-0.05554,0.00011,3.62126]
[1778262366576,32.3,80140.61,268.6,-0.05535,0.00011,3.61145]
[1778262371611,32.31,80140.67,268.6,-0.05538,0.00011,3.61335]
[1778262376647,32.32,80144.14,268.6,-0.05506,0.00011,3.59663]
[1778262381682,32.33,80149.41,268.6,-0.05454,0.00011,3.57031]
[1778262386717,32.34,80152.09,268.6,-0.05431,0.00011,3.55833]
[1778262392763,32.35,80151.32,268.6,-0.05435,0.00011,3.5582]
[1778262397798,32.36,80151.94,268.6,-0.05433,0.00011,3.55744]
[1778262399780,32.36,80157.47,268.6,-0.05376,0.0001,3.52808]
[1778262400277,32.36,80162.4,268.6,-0.05327,0.0001,3.50265]
[1778262402689,32.36,80162.93,268.6,-0.05321,0.0001,3.49962]
[1778262403220,32.36,80162.93,268.6,-0.05321,0.0001,3.49962]
[1778262403288,32.36,80162.93,268.6,-0.05321,0.0001,3.49962]
[1778262403841,32.36,80171.72,268.6,-0.05232,0.0001,3.45329]
[1778262405855,32.36,80178.23,268.6,-0.05165,0.0001,3.41868]
[1778262410927,32.36,80176.47,268.6,-0.05183,0.0001,3.42815]
[1778262411028,32.36,80174.18,268.6,-0.05207,0.0001,3.44036]
[1778262416932,32.38,80179.14,268.6,-0.05165,0.0001,3.41843]
[1778262421967,32.39,80190.31,268.6,-0.0506,0.0001,3.36361]
[1778262425321,32.4,80189.55,268.6,-0.05071,0.0001,3.36929]
[1778262425348,32.4,80189.55,268.6,-0.05071,0.0001,3.36929]
[1778262425403,32.4,80190.29,268.6,-0.05065,0.0001,3.36626]
[1778262426581,32.4,80200.61,268.6,-0.04963,0.0001,3.31272]
[1778262432039,32.41,80203.65,268.6,-0.04936,0.0001,3.29846]
[1778262437074,32.41,80201.89,268.6,-0.04956,0.0001,3.30876]
[1778262442109,32.42,80198.84,268.6,-0.04988,0.0001,3.3257]
[1778262446875,32.42,80194.92,268.6,-0.05028,0.0001,3.34682]
[1778262447144,32.42,80190.29,268.6,-0.05074,0.0001,3.37115]
[1778262452179,32.43,80187.67,268.6,-0.05098,0.0001,3.38167]
[1778262454217,32.44,80188.19,268.6,-0.05094,0.0001,3.37976]
[1778262454218,32.44,80188.19,268.6,-0.05094,0.0001,3.37976]
[1778262454242,32.44,80187.89,268.6,-0.05099,0.0001,3.38214]
[1778262456285,32.44,80187.39,268.6,-0.05104,0.0001,3.38487]
[1778262456381,32.44,80187.68,268.6,-0.05101,0.0001,3.38346]
[1778262458255,32.44,80188.93,268.6,-0.05091,0.0001,3.37772]
[1778262459228,32.45,80177.69,268.6,-0.05207,0.0001,3.4385]
[1778262464335,32.46,80173.6,268.6,-0.05254,0.0001,3.46298]
[1778262470305,32.48,80170.8,268.6,-0.05292,0.0001,3.48261]
[1778262475340,32.49,80165.8,268.6,-0.0535,0.0001,3.51253]
[1778262478961,32.5,80165.51,268.6,-0.05356,0.0001,3.5159]
[1778262479368,32.5,80165.5,268.6,-0.05357,0.0001,3.51655]
[1778262484404,32.5,80165.5,268.6,-0.05356,0.0001,3.51606]
[1778262489440,32.49,80161.58,268.6,-0.05396,0.0001,3.53654]
[1778262490627,32.49,80161.58,268.6,-0.05396,0.0001,3.53654]
[1778262491466,32.49,80152.78,268.6,-0.0549,0.00011,3.58447]
[1778262492460,32.5,80146.32,268.6,-0.05559,0.00011,3.62008]
[1778262496650,32.5,80152.63,268.6,-0.05496,0.00011,3.58755]
[1778262498502,32.51,80160.36,268.6,-0.05416,0.0001,3.54679]
[1778262503537,32.52,80164.67,268.6,-0.05376,0.0001,3.52643]
[1778262508572,32.53,80170.31,268.6,-0.05324,0.0001,3.49934]
[1778262513607,32.54,80169.38,268.6,-0.05329,0.0001,3.50005]
[1778262518642,32.55,80171.23,268.6,-0.05316,0.0001,3.49333]
[1778262521663,32.56,80180.08,268.6,-0.05229,0.0001,3.44824]
[1778262526391,32.57,80184.32,268.6,-0.05192,0.0001,3.42873]
[1778262526698,32.57,80185.12,268.6,-0.05185,0.0001,3.42525]
[1778262527615,32.57,80185.12,268.6,-0.05185,0.0001,3.42525]
[1778262530516,32.57,80184.12,268.6,-0.05195,0.0001,3.43058]
[1778262530726,32.57,80185.94,268.6,-0.05177,0.0001,3.42103]
[1778262535761,32.58,80187.05,268.6,-0.05173,0.0001,3.41885]
[1778262540797,32.6,80187.3,268.6,-0.05177,0.0001,3.42124]
[1778262545832,32.61,80187.9,268.6,-0.05178,0.0001,3.42175]
[1778262548218,32.61,80187.92,268.6,-0.05179,0.0001,3.42237]
[1778262548261,32.62,80187.85,268.6,-0.05183,0.0001,3.42419]
[1778262549860,32.62,80197.05,268.6,-0.05091,0.0001,3.37614]
[1778262554899,32.62,80200.05,268.6,-0.05062,0.0001,3.36108]
[1778262559934,32.62,80205.11,268.6,-0.05013,0.0001,3.33557]
[1778262564969,32.63,80210.81,268.6,-0.04959,0.0001,3.30703]
[1778262568997,32.63,80201.66,268.6,-0.0505,0.0001,3.3551]
[1778262572018,32.63,80207.37,268.6,-0.04985,0.0001,3.31881]
[1778262574032,32.63,80215.29,268.6,-0.04909,0.0001,3.27853]
[1778262577374,32.63,80216.44,268.6,-0.04899,0.0001,3.27309]
[1778262577459,32.64,80216.62,268.6,-0.04898,0.0001,3.27269]
[1778262583095,32.64,80218.75,268.6,-0.04882,0.0001,3.2641]
[1778262588130,32.65,80220.64,268.6,-0.04867,0.0001,3.25646]
[1778262593165,32.66,80225.69,268.6,-0.04823,0.0001,3.23293]
[1778262595354,32.66,80235.31,268.6,-0.04734,9e-05,3.18536]
[1778262596188,32.66,80241.93,268.6,-0.04673,9e-05,3.15281]
[1778262599219,32.67,80249.78,268.6,-0.04604,9e-05,3.11565]
[1778262604260,32.74,80244.19,268.6,-0.04692,9e-05,3.16306]
[1778262606274,32.75,80235.09,268.6,-0.04779,9e-05,3.20961]
[1778262610302,32.75,80243.31,268.6,-0.04705,9e-05,3.17041]
[1778262612051,32.76,80241.92,268.6,-0.04719,9e-05,3.17788]
[1778262617203,32.88,80240.5,268.6,-0.04796,9e-05,3.21895]
[1778262622386,32.91,80235.02,268.6,-0.04859,9e-05,3.25262]
[1778262624400,32.98,80227.65,268.6,-0.04965,0.0001,3.30874]
[1778262626122,33.01,80225.05,268.6,-0.05006,0.0001,3.33075]
[1778262626470,33.01,80225.05,268.6,-0.05006,0.0001,3.33075]
[1778262626481,33.04,80218.23,268.6,-0.05089,0.0001,3.37408]
[1778262628371,33.07,80212.17,268.6,-0.05163,0.0001,3.41301]
[1778262629596,33.07,80216.02,268.6,-0.05126,0.0001,3.39384]
[1778262629960,33.07,80216.69,268.6,-0.05121,0.0001,3.39113]
[1778262635478,33.09,80220.33,268.6,-0.05084,0.0001,3.36968]
[1778262640516,33.1,80216.98,268.6,-0.05124,0.0001,3.39071]
[1778262645551,33.12,80214.88,268.6,-0.05152,0.0001,3.40504]
[1778262650586,33.13,80217.18,268.6,-0.05136,0.0001,3.39666]
[1778262655621,33.14,80219.78,268.6,-0.05117,0.0001,3.38681]
[1778262660656,33.15,80213.38,268.6,-0.05186,0.0001,3.42324]
[1778262663682,33.16,80203.4,268.6,-0.0529,0.0001,3.47694]
[1778262664072,33.16,80203.4,268.6,-0.0529,0.0001,3.47694]
[1778262664778,33.16,80203.4,268.6,-0.0529,0.0001,3.47694]
[1778262664876,33.16,80184.82,268.6,-0.05481,0.0001,3.57527]
[1778262667710,33.17,80194.14,268.6,-0.05387,0.0001,3.52717]
[1778262670731,33.17,80201.16,268.6,-0.05319,0.0001,3.49182]
[1778262675766,33.18,80204.55,268.6,-0.0529,0.0001,3.47684]
[1778262680801,33.19,80196.83,268.6,-0.05373,0.0001,3.51998]
[1778262682815,33.2,80188.04,268.6,-0.05465,0.0001,3.56726]
[1778262687850,33.2,80183.52,268.6,-0.05516,0.0001,3.59325]
[1778262692885,33.21,80176.19,268.6,-0.05586,0.00011,3.6267]
[1778262697920,33.22,80172.1,268.6,-0.05633,0.00011,3.65026]
[1778262702955,33.22,80178.68,268.6,-0.05566,0.0001,3.61642]
[1778262706016,33.23,80186.36,268.6,-0.05488,0.0001,3.57664]
[1778262707600,33.23,80192.84,268.6,-0.05423,0.0001,3.54326]
[1778262708997,33.23,80200.62,268.6,-0.05344,0.0001,3.50288]
[1778262709958,33.23,80200.62,268.6,-0.05344,0.0001,3.50288]
[1778262710008,33.23,80200.8,268.6,-0.05343,0.0001,3.50246]
[1778262712017,33.23,80200.65,268.6,-0.05344,0.0001,3.50307]
[1778262712018,33.23,80200.11,268.6,-0.05349,0.0001,3.50573]
[1778262717054,33.24,80195.37,268.6,-0.05403,0.0001,3.53306]
[1778262720075,33.25,80188.47,268.6,-0.05476,0.0001,3.57086]
[1778262725110,33.25,80180.89,268.6,-0.05559,0.0001,3.6131]
[1778262728132,33.26,80173.97,268.6,-0.05634,0.00011,3.65115]
[1778262733170,33.26,80167.84,268.6,-0.05702,0.00011,3.68554]
[1778262738202,33.27,80166.38,268.6,-0.0572,0.00011,3.69457]
[1778262743237,33.27,80166.09,268.6,-0.05725,0.00011,3.69726]
[1778262746258,33.27,80173.83,268.6,-0.05644,0.00011,3.65624]
[1778262751636,33.28,80173.83,268.6,-0.05646,0.00011,3.65732]
[1778262757731,33.28,80179.66,268.6,-0.05578,0.00011,3.62071]
[1778262757788,33.29,80182.63,268.6,-0.05548,0.0001,3.60522]
[1778262758342,33.28,80191.61,268.6,-0.05454,0.0001,3.55732]
[1778262759500,33.28,80191.61,268.6,-0.05454,0.0001,3.55732]
[1778262759571,33.28,80193.76,268.6,-0.05431,0.0001,3.54572]
[1778262765392,33.29,80195.29,268.6,-0.05421,0.0001,3.5404]
[1778262770427,33.3,80197.6,268.6,-0.05402,0.0001,3.53059]
[1778262775462,33.31,80197.95,268.6,-0.05403,0.0001,3.53112]
[1778262780497,33.32,80194.49,268.6,-0.05443,0.0001,3.55157]
[1778262785532,33.33,80194.21,268.6,-0.0545,0.0001,3.55522]
[1778262790567,33.33,80187.67,268.6,-0.05521,0.0001,3.59183]
[1778262795602,33.34,80186.89,268.6,-0.05533,0.0001,3.59782]
[1778262797616,33.34,80180.09,268.6,-0.05606,0.00011,3.63467]
[1778262800779,33.35,80177.28,268.6,-0.05636,0.00011,3.65025]
[1778262800804,33.35,80176.84,268.6,-0.05641,0.00011,3.65288]
[1778262803658,33.34,80183.48,268.6,-0.05569,0.0001,3.61625]
[1778262806259,33.34,80177.27,268.6,-0.05633,0.00011,3.64864]
[1778262806679,33.34,80174.08,268.6,-0.05666,0.00011,3.66532]
[1778262811714,33.34,80169.07,268.6,-0.05711,0.00011,3.68582]
[1778262816749,33.35,80171.79,268.6,-0.05684,0.00011,3.6724]
[1778262817302,33.35,80171.79,268.6,-0.05684,0.00011,3.6724]
[1778262817756,33.35,80171.77,268.6,-0.05685,0.00011,3.67276]
[1778262822791,33.34,80169.13,268.6,-0.05709,0.00011,3.68465]
[1778262826819,33.33,80177.66,268.6,-0.05615,0.00011,3.63719]
[1778262831854,33.33,80183.28,268.6,-0.05552,0.0001,3.6055]
[1778262833830,33.33,80183.44,268.6,-0.0555,0.0001,3.60432]
[1778262833914,33.32,80183.44,268.6,-0.05549,0.0001,3.60399]
[1778262838906,33.33,80191.63,268.6,-0.05468,0.0001,3.56247]
[1778262843941,33.34,80192.95,268.6,-0.05459,0.0001,3.55771]
[1778262848976,33.35,80188.25,268.6,-0.05511,0.0001,3.5846]
[1778262854011,33.35,80192.62,268.6,-0.0547,0.0001,3.56343]
[1778262859046,33.36,80196.97,268.6,-0.05429,0.0001,3.54271]
[1778262864081,33.37,80191.86,268.6,-0.05486,0.0001,3.57182]
[1778262868110,33.38,80185.46,268.6,-0.05556,0.0001,3.60716]
[1778262873144,33.38,80180.92,268.6,-0.05596,0.00011,3.62536]
[1778262878179,33.39,80182.77,268.6,-0.05579,0.0001,3.61712]
[1778262883214,33.39,80182.24,268.6,-0.05588,0.0001,3.62156]
[1778262888254,33.4,80178.45,268.6,-0.05631,0.00011,3.64334]
[1778262893289,33.4,80176.58,268.6,-0.05654,0.00011,3.65477]
[1778262898326,33.41,80176.99,268.6,-0.05652,0.00011,3.65393]
[1778262903362,33.41,80180.45,268.6,-0.05618,0.00011,3.63685]
[1778262908397,33.42,80182.99,268.6,-0.05595,0.0001,3.62489]
[1778262913432,33.43,80187.34,268.6,-0.05552,0.0001,3.60348]
[1778262918467,33.43,80185.12,268.6,-0.05579,0.0001,3.61696]
[1778262923502,33.44,80184.96,268.6,-0.05584,0.0001,3.6198]
[1778262927530,33.44,80177.88,268.6,-0.05661,0.00011,3.65875]
[1778262932565,33.45,80175.49,268.6,-0.05679,0.00011,3.66525]
[1778262936593,33.45,80167.64,268.6,-0.05764,0.00011,3.70837]
[1778262941628,33.46,80164.2,268.6,-0.05803,0.00011,3.72777]
[1778262945656,33.46,80155.59,268.6,-0.05898,0.00011,3.77506]
[1778262950691,33.46,80154.11,268.6,-0.05915,0.00011,3.78348]
[1778262955727,33.46,80152.89,268.6,-0.05929,0.00011,3.79048]
[1778262960762,33.46,80152.18,268.6,-0.05937,0.00011,3.79461]
[1778262965797,33.46,80153.98,268.6,-0.05918,0.00011,3.78504]
[1778262970832,33.46,80153.82,268.6,-0.0592,0.00011,3.78617]
[1778262973807,33.46,80153.35,268.6,-0.05925,0.00011,3.78884]
[1778262976136,33.46,80146.25,268.6,-0.06004,0.00011,3.82775]
[1778262978893,33.46,80132.17,268.6,-0.06161,0.00011,3.90529]
[1778262983927,33.46,80133.78,268.6,-0.06141,0.00011,3.8955]
[1778262988962,33.46,80134.13,268.6,-0.06136,0.00011,3.89278]
[1778262990915,33.46,80134.13,268.6,-0.06136,0.00011,3.89278]
[1778262996757,33.45,80128.7,268.6,-0.06184,0.00011,3.91399]
[1778263001772,33.45,80130.7,268.6,-0.06159,0.00011,3.90194]
[1778263007088,33.45,80130.23,268.6,-0.06162,0.00011,3.90345]
[1778263012123,33.44,80123.3,268.6,-0.06239,0.00011,3.94106]
[1778263017158,33.44,80116.23,268.6,-0.06318,0.00012,3.97932]
[1778263022193,33.43,80116.94,268.6,-0.06307,0.00012,3.97382]
[1778263027228,33.43,80112.51,268.6,-0.06355,0.00012,3.99722]
[1778263032263,33.42,80113.26,268.6,-0.06343,0.00012,3.9914]
[1778263037298,33.41,80113.32,268.6,-0.06339,0.00012,3.98948]
[1778263042737,33.41,80109.29,268.6,-0.06383,0.00012,4.01092]
[1778263048382,33.4,80104.43,268.6,-0.06435,0.00012,4.0358]
[1778263049966,33.4,80104.43,268.6,-0.06435,0.00012,4.0358]
[1778263051402,33.4,80091.8,268.6,-0.0657,0.00012,4.09869]
[1778263053930,33.39,80084.18,268.6,-0.06659,0.00012,4.14092]
[1778263060295,33.38,80085.73,268.6,-0.06636,0.00012,4.12991]
[1778263062174,33.38,80086.0,268.6,-0.0663,0.00012,4.12735]
[1778263063464,33.38,80085.01,268.6,-0.0664,0.00012,4.13204]
[1778263063621,33.38,80085.01,268.6,-0.0664,0.00012,4.13204]
[1778263066515,33.37,80077.96,268.6,-0.06721,0.00012,4.17068]
[1778263071550,33.36,80074.76,268.6,-0.06755,0.00012,4.18643]
[1778263075742,33.35,80074.01,268.6,-0.06759,0.00012,4.18848]
[1778263081141,33.34,80067.86,268.6,-0.06828,0.00012,4.22125]
[1778263083223,33.34,80067.96,268.6,-0.06826,0.00012,4.22005]
[1778263085265,33.33,80059.92,268.6,-0.06921,0.00012,4.26518]
[1778263087576,33.32,80053.73,268.6,-0.06995,0.00013,4.29952]
[1778263093527,33.31,80053.81,268.6,-0.06984,0.00013,4.29476]
[1778263094884,33.3,80051.95,268.6,-0.07006,0.00013,4.30502]
[1778263095376,33.3,80051.95,268.6,-0.07006,0.00013,4.30502]
[1778263095736,33.3,80044.15,268.6,-0.07104,0.00013,4.35044]
[1778263097669,33.3,80042.91,268.6,-0.07118,0.00013,4.3571]
[1778263098457,33.29,80044.72,268.6,-0.07092,0.00013,4.34484]
[1778263099174,33.29,80044.72,268.6,-0.07092,0.00013,4.34484]
[1778263105928,33.27,80044.64,268.6,-0.07081,0.00013,4.34003]
[1778263106343,33.27,80044.64,268.6,-0.07081,0.00013,4.34003]
[1778263110156,33.26,80042.67,268.6,-0.071,0.00013,4.34872]
[1778263112867,33.26,80041.93,268.6,-0.07093,0.00013,4.34272]
[1778263116194,33.25,80040.85,268.6,-0.07102,0.00013,4.34679]
[1778263118301,33.24,80037.69,268.6,-0.07139,0.00013,4.364]
[1778263118390,33.21,80029.28,268.6,-0.0723,0.00013,4.40631]
[1778263119267,33.21,80029.28,268.6,-0.0723,0.00013,4.40631]
[1778263119363,33.18,80020.56,268.6,-0.07325,0.00013,4.45019]
[1778263122141,33.12,80016.39,268.6,-0.0734,0.00013,4.45691]
[1778263123759,33.05,80011.41,268.6,-0.07366,0.00013,4.46867]
[1778263123806,33.05,80011.41,268.6,-0.07366,0.00013,4.46867]
[1778263124047,33.05,80011.41,268.6,-0.07366,0.00013,4.46867]
[1778263124140,33.02,80005.34,268.6,-0.07427,0.00013,4.49631]
[1778263124960,33.02,79995.85,268.6,-0.07553,0.00013,4.55383]
[1778263125434,33.02,79995.85,268.6,-0.07553,0.00013,4.55383]
[1778263125720,33.02,79995.85,268.6,-0.07553,0.00013,4.55383]
[1778263126544,33.0,79996.9,268.6,-0.07526,0.00013,4.54179]
[1778263126839,33.0,79996.9,268.6,-0.07526,0.00013,4.54179]
[1778263127981,32.99,80012.49,268.6,-0.07317,0.00013,4.44576]
[1778263128437,32.99,80012.49,268.6,-0.07317,0.00013,4.44576]
[1778263128638,32.99,80012.49,268.6,-0.07317,0.00013,4.44576]
[1778263128770,32.99,80012.49,268.6,-0.07317,0.00013,4.44576]
[1778263129584,32.99,80017.28,268.6,-0.07253,0.00013,4.41638]
[1778263130301,32.99,80017.28,268.6,-0.07253,0.00013,4.41638]
[1778263130382,32.99,80017.28,268.6,-0.07253,0.00013,4.41638]
[1778263131761,32.99,80013.96,268.6,-0.07295,0.00013,4.43575]
[1778263132756,32.99,80010.06,268.6,-0.07346,0.00013,4.45901]
[1778263134761,32.99,80009.68,268.6,-0.07349,0.00013,4.46049]
[1778263135612,32.98,80012.54,268.6,-0.0731,0.00013,4.44272]
[1778263138069,32.98,80006.73,268.6,-0.07385,0.00013,4.47721]
[1778263141081,32.98,80006.57,268.6,-0.07384,0.00013,4.47685]
[1778263142783,32.97,80004.05,268.6,-0.07416,0.00013,4.4913]
[1778263142804,32.97,80004.05,268.6,-0.07416,0.00013,4.4913]
[1778263143093,32.97,79997.97,268.6,-0.07497,0.00013,4.52844]
[1778263144198,32.97,79997.97,268.6,-0.07497,0.00013,4.52844]
[1778263144240,32.97,79997.97,268.6,-0.07497,0.00013,4.52844]
[1778263144389,32.97,79997.97,268.6,-0.07497,0.00013,4.52844]
[1778263145107,32.94,80005.03,268.6,-0.07381,0.00013,4.47505]
[1778263146114,32.94,80012.3,268.6,-0.07284,0.00013,4.43044]
[1778263146751,32.94,80012.3,268.6,-0.07284,0.00013,4.43044]
[1778263149758,32.93,80007.88,268.6,-0.07339,0.00013,4.45608]
[1778263150750,32.93,80006.6,268.6,-0.07356,0.00013,4.46345]
[1778263151336,32.93,80006.6,268.6,-0.07356,0.00013,4.46345]
[1778263151412,32.93,79998.23,268.6,-0.07466,0.00013,4.5141]
[1778263155467,32.92,79996.26,268.6,-0.07488,0.00013,4.52411]
[1778263156027,32.92,79996.26,268.6,-0.07488,0.00013,4.52411]
[1778263157750,32.92,79996.06,268.6,-0.07488,0.00013,4.52431]
[1778263159132,32.92,79992.09,268.6,-0.07541,0.00013,4.54817]
[1778263161732,32.91,79991.66,268.6,-0.07543,0.00014,4.54916]
[1778263164010,32.91,79988.38,268.6,-0.07585,0.00014,4.56829]
[1778263168470,32.88,79996.78,268.6,-0.07454,0.00013,4.50855]
[1778263168557,32.88,79996.78,268.6,-0.07454,0.00013,4.50855]
[1778263169072,32.88,79996.78,268.6,-0.07454,0.00013,4.50855]
[1778263169187,32.88,79996.78,268.6,-0.07454,0.00013,4.50855]
[1778263171078,32.87,79998.86,268.6,-0.07424,0.00013,4.49489]
[1778263174448,32.87,79990.72,268.6,-0.07518,0.00013,4.53516]
[1778263179354,32.86,79999.07,268.6,-0.074,0.00013,4.48093]
[1778263182376,32.85,80006.14,268.6,-0.07303,0.00013,4.43662]
[1778263184392,32.85,80014.75,268.6,-0.07189,0.00013,4.38373]
[1778263184509,32.85,80014.75,268.6,-0.07189,0.00013,4.38373]
[1778263185663,32.85,80018.29,268.6,-0.07142,0.00013,4.36208]
[1778263186826,32.85,80019.27,268.6,-0.07129,0.00013,4.35593]
[1778263187413,32.85,80029.37,268.6,-0.06999,0.00013,4.29509]
[1778263188302,32.85,80029.37,268.6,-0.06999,0.00013,4.29509]
[1778263188420,32.85,80030.64,268.6,-0.06981,0.00013,4.28668]
[1778263189278,32.85,80030.64,268.6,-0.06981,0.00013,4.28668]
[1778263189592,32.85,80031.05,268.6,-0.06975,0.00013,4.2841]
[1778263189788,32.85,80031.05,268.6,-0.06975,0.00013,4.2841]
[1778263190434,32.84,80033.95,268.6,-0.06937,0.00013,4.26618]
[1778263191149,32.84,80033.95,268.6,-0.06937,0.00013,4.26618]
[1778263191441,32.84,80038.89,268.6,-0.06872,0.00013,4.23552]
[1778263192583,32.84,80039.21,268.6,-0.06867,0.00013,4.23307]
[1778263193455,32.83,80038.81,268.6,-0.06869,0.00013,4.23421]
[1778263195693,32.82,80040.2,268.6,-0.06846,0.00013,4.22349]
[1778263196476,32.82,80045.0,268.6,-0.06784,0.00012,4.19387]
[1778263201085,32.81,80054.58,268.6,-0.0666,0.00012,4.13518]
[1778263202518,32.81,80067.8,268.6,-0.06498,0.00012,4.05774]
[1778263203525,32.81,80074.38,268.6,-0.06419,0.00012,4.0194]
[1778263205716,32.81,80075.68,268.6,-0.06402,0.00012,4.01147]
[1778263205763,32.81,80075.97,268.6,-0.06399,0.00012,4.0098]
[1778263209199,32.8,80079.95,268.6,-0.06349,0.00012,3.9858]
[1778263209277,32.8,80078.79,268.6,-0.06359,0.00012,3.99074]
[1778263209567,32.8,80071.37,268.6,-0.06448,0.00012,4.03351]
[1778263214602,32.79,80074.49,268.6,-0.06408,0.00012,4.01412]
[1778263219640,32.79,80083.12,268.6,-0.06304,0.00012,3.96358]
[1778263221457,32.79,80083.12,268.6,-0.06304,0.00012,3.96358]
[1778263225682,32.77,80091.26,268.6,-0.062,0.00012,3.91309]
[1778263230723,32.77,80094.01,268.6,-0.06163,0.00012,3.89513]
[1778263232016,32.77,80094.01,268.6,-0.06163,0.00012,3.89513]
[1778263232334,32.77,80094.01,268.6,-0.06163,0.00012,3.89513]
[1778263232425,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233026,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233086,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233094,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233137,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233296,32.76,80096.68,268.6,-0.0612,0.00012,3.87155]
[1778263233309,32.77,80119.84,268.6,-0.05858,0.00011,3.74237]
[1778263234024,32.77,80119.84,268.6,-0.05858,0.00011,3.74237]
[1778263234072,32.77,80119.84,268.6,-0.05858,0.00011,3.74237]
[1778263234481,32.77,80119.84,268.6,-0.05858,0.00011,3.74237]
[1778263234492,32.77,80134.57,268.6,-0.05696,0.00011,3.66124]
[1778263234940,32.77,80134.57,268.6,-0.05696,0.00011,3.66124]
[1778263235344,32.76,80185.9,268.6,-0.05157,0.0001,3.38643]
[1778263235922,32.76,80185.9,268.6,-0.05157,0.0001,3.38643]
[1778263236280,32.76,80232.1,268.6,-0.04708,9e-05,3.1505]
[1778263237949,32.77,80218.94,268.6,-0.04834,0.0001,3.21744]
[1778263238793,32.77,80218.94,268.6,-0.04834,0.0001,3.21744]
[1778263239173,32.77,80218.94,268.6,-0.04834,0.0001,3.21744]
[1778263239259,32.77,80218.94,268.6,-0.04834,0.0001,3.21744]
[1778263239310,32.77,80210.73,268.6,-0.04914,0.0001,3.2597]
[1778263239814,32.77,80203.9,268.6,-0.0498,0.0001,3.29459]
[1778263241798,32.77,80198.92,268.6,-0.0503,0.0001,3.3204]
[1778263242857,32.77,80202.89,268.6,-0.04992,0.0001,3.30039]
[1778263243421,32.77,80202.89,268.6,-0.04992,0.0001,3.30039]
[1778263243521,32.77,80177.23,268.6,-0.05248,0.0001,3.43371]
[1778263243705,32.77,80177.23,268.6,-0.05248,0.0001,3.43371]
[1778263244355,32.77,80151.52,268.6,-0.05516,0.00011,3.57038]
[1778263245142,32.77,80151.52,268.6,-0.05516,0.00011,3.57038]
[1778263245202,32.77,80142.23,268.6,-0.05615,0.00011,3.62065]
[1778263246923,32.77,80143.63,268.6,-0.056,0.00011,3.61275]
[1778263248050,32.77,80140.65,268.6,-0.05631,0.00011,3.62865]
[1778263248194,32.77,80152.13,268.6,-0.05508,0.00011,3.5662]
[1778263248920,32.77,80152.13,268.6,-0.05508,0.00011,3.5662]
[1778263249133,32.77,80152.13,268.6,-0.05508,0.00011,3.5662]
[1778263249363,32.77,80175.58,268.6,-0.05263,0.0001,3.44106]
[1778263249890,32.77,80186.91,268.6,-0.05148,0.0001,3.3817]
[1778263251741,32.77,80193.09,268.6,-0.05086,0.0001,3.34967]
[1778263253927,32.77,80177.05,268.6,-0.05248,0.0001,3.4337]
[1778263255683,32.77,80171.97,268.6,-0.053,0.0001,3.46048]
[1778263256200,32.77,80178.98,268.6,-0.05229,0.0001,3.4235]
[1778263256948,32.77,80185.8,268.6,-0.0516,0.0001,3.38782]
[1778263258962,32.77,80175.51,268.6,-0.05264,0.0001,3.44189]
[1778263259987,32.77,80175.51,268.6,-0.05264,0.0001,3.44189]
[1778263261363,32.77,80176.32,268.6,-0.05256,0.0001,3.4376]
[1778263263825,32.77,80181.27,268.6,-0.05205,0.0001,3.41159]
[1778263264115,32.77,80165.64,268.6,-0.05366,0.0001,3.49413]
[1778263264783,32.77,80165.64,268.6,-0.05366,0.0001,3.49413]
[1778263264959,32.77,80165.64,268.6,-0.05366,0.0001,3.49413]
[1778263265009,32.77,80152.1,268.6,-0.05508,0.00011,3.56648]
[1778263266565,32.77,80152.1,268.6,-0.05508,0.00011,3.56648]
[1778263269279,32.76,80147.07,268.6,-0.0556,0.00011,3.59296]
[1778263270261,32.76,80148.26,268.6,-0.05547,0.00011,3.58627]
[1778263270360,32.76,80161.74,268.6,-0.05404,0.0001,3.51363]
[1778263270881,32.76,80161.74,268.6,-0.05404,0.0001,3.51363]
[1778263271053,32.76,80172.31,268.6,-0.05294,0.0001,3.45736]
[1778263272404,32.76,80172.31,268.6,-0.05294,0.0001,3.45736]
[1778263273300,32.76,80178.26,268.6,-0.05233,0.0001,3.42598]
[1778263273398,32.76,80186.41,268.6,-0.05151,0.0001,3.3834]
[1778263276089,32.76,80200.37,268.6,-0.05012,0.0001,3.31133]
[1778263276684,32.76,80200.37,268.6,-0.05012,0.0001,3.31133]
[1778263282137,32.77,80202.75,268.6,-0.04995,0.0001,3.30212]
[1778263284151,32.77,80210.92,268.6,-0.04916,0.0001,3.26055]
[1778263285264,32.79,80204.2,268.6,-0.04986,0.0001,3.29763]
[1778263291323,32.8,80206.4,268.6,-0.04973,0.0001,3.29075]
[1778263294224,32.82,80197.64,268.6,-0.0506,0.0001,3.33419]
[1778263295934,32.83,80198.14,268.6,-0.05058,0.0001,3.33308]
[1778263296301,32.83,80182.57,268.6,-0.05214,0.0001,3.4141]
[1778263297245,32.83,80174.55,268.6,-0.05296,0.0001,3.45638]
[1778263299365,32.83,80176.36,268.6,-0.05278,0.0001,3.44685]
[1778263300058,32.83,80175.0,268.6,-0.05291,0.0001,3.45346]
[1778263307856,32.83,80183.8,268.6,-0.05201,0.0001,3.40709]
[1778263307898,32.83,80183.8,268.6,-0.05201,0.0001,3.40709]
[1778263308090,32.83,80183.8,268.6,-0.05201,0.0001,3.40709]
[1778263308566,32.83,80183.8,268.6,-0.05201,0.0001,3.40709]
[1778263308712,32.83,80189.86,268.6,-0.0514,0.0001,3.37553]
[1778263309330,32.83,80198.84,268.6,-0.0505,0.0001,3.3291]
[1778263310337,32.83,80205.91,268.6,-0.04981,0.0001,3.2929]
[1778263313366,32.83,80214.93,268.6,-0.04894,0.0001,3.24757]
[1778263316386,32.85,80207.08,268.6,-0.04981,0.0001,3.29305]
[1778263319407,32.85,80197.68,268.6,-0.05075,0.0001,3.342]
[1778263321421,32.85,80186.46,268.6,-0.05188,0.0001,3.40053]
[1778263325478,32.85,80203.04,268.6,-0.05023,0.0001,3.31506]
[1778263330515,32.86,80202.72,268.6,-0.05028,0.0001,3.31766]
[1778263331522,32.86,80195.42,268.6,-0.05101,0.0001,3.35547]
[1778263333536,32.86,80188.07,268.6,-0.05175,0.0001,3.39383]
[1778263338572,32.86,80188.2,268.6,-0.05174,0.0001,3.39359]
[1778263341593,32.86,80199.4,268.6,-0.05063,0.0001,3.33577]
[1778263346629,32.86,80200.93,268.6,-0.05049,0.0001,3.32875]
[1778263351664,32.87,80197.61,268.6,-0.05074,0.0001,3.33933]
[1778263353678,32.87,80190.56,268.6,-0.05144,0.0001,3.3761]
[1778263355172,32.87,80186.61,268.6,-0.05184,0.0001,3.39674]
[1778263358600,32.87,80180.49,268.6,-0.05247,0.0001,3.42882]
[1778263358723,32.87,80180.76,268.6,-0.05244,0.0001,3.42743]
[1778263360166,32.87,80182.62,268.6,-0.05225,0.0001,3.41769]
[1778263363749,32.87,80192.48,268.6,-0.05126,0.0001,3.36658]
[1778263369087,32.87,80187.2,268.6,-0.0518,0.0001,3.39437]
[1778263370802,32.87,80198.14,268.6,-0.05071,0.0001,3.33801]
[1778263375835,32.88,80208.15,268.6,-0.04974,0.0001,3.28755]
[1778263381086,32.88,80206.04,268.6,-0.04997,0.0001,3.29931]
[1778263386911,32.89,80205.17,268.6,-0.05008,0.0001,3.30521]
[1778263391946,32.89,80199.79,268.6,-0.05063,0.0001,3.33379]
[1778263396984,32.89,80197.59,268.6,-0.05086,0.0001,3.34591]
[1778263402019,32.89,80193.77,268.6,-0.05125,0.0001,3.36621]
[1778263407055,32.9,80193.48,268.6,-0.05129,0.0001,3.36823]
[1778263409069,32.9,80186.05,268.6,-0.05204,0.0001,3.40704]
[1778263410658,32.9,80186.05,268.6,-0.05204,0.0001,3.40704]
[1778263413097,32.9,80178.21,268.6,-0.05274,0.0001,3.44079]
[1778263418132,32.9,80182.02,268.6,-0.05234,0.0001,3.4205]
[1778263423086,32.9,80182.0,268.6,-0.05235,0.0001,3.42073]
[1778263423218,32.9,80182.0,268.6,-0.05235,0.0001,3.42073]
[1778263423576,32.9,80182.0,268.6,-0.05235,0.0001,3.42073]
[1778263423617,32.9,80188.9,268.6,-0.05165,0.0001,3.38485]
[1778263423943,32.9,80188.9,268.6,-0.05165,0.0001,3.38485]
[1778263424183,32.9,80197.73,268.6,-0.05077,0.0001,3.33914]
[1778263425451,32.9,80197.73,268.6,-0.05077,0.0001,3.33914]
[1778263431232,32.9,80196.23,268.6,-0.05094,0.0001,3.34794]
[1778263436268,32.9,80196.23,268.6,-0.05095,0.0001,3.34866]
[1778263440095,32.9,80196.28,268.6,-0.05096,0.0001,3.34882]
[1778263441537,32.91,80198.01,268.6,-0.05079,0.0001,3.34004]
[1778263444201,32.91,80200.47,268.6,-0.05055,0.0001,3.32784]
[1778263449359,32.91,80196.5,268.6,-0.05096,0.0001,3.34919]
[1778263452118,32.91,80195.57,268.6,-0.05106,0.0001,3.35426]
[1778263454028,32.91,80196.48,268.6,-0.05098,0.0001,3.34982]
[1778263459433,32.92,80197.58,268.6,-0.05088,0.0001,3.34496]
[1778263464111,32.92,80197.85,268.6,-0.05087,0.0001,3.34413]
[1778263466314,32.92,80198.11,268.6,-0.05084,0.0001,3.34307]
[1778263466367,32.92,80198.11,268.6,-0.05084,0.0001,3.34307]
[1778263468866,32.92,80200.58,268.6,-0.05061,0.0001,3.33077]
[1778263469503,32.92,80189.4,268.6,-0.05173,0.0001,3.38875]
[1778263474538,32.92,80190.42,268.6,-0.05153,0.0001,3.37645]
[1778263476300,32.92,80191.53,268.6,-0.05142,0.0001,3.37076]
[1778263477054,32.92,80196.24,268.6,-0.05095,0.0001,3.34649]
[1778263479450,32.92,80197.32,268.6,-0.05085,0.0001,3.34115]
[1778263484609,32.93,80200.58,268.6,-0.05055,0.0001,3.32549]
[1778263486507,32.93,80198.78,268.6,-0.05072,0.0001,3.33475]
[1778263486624,32.93,80191.06,268.6,-0.0515,0.0001,3.37496]
[1778263491659,32.93,80190.01,268.6,-0.05161,0.0001,3.38068]
[1778263495786,32.93,80192.54,268.6,-0.05136,0.0001,3.36784]
[1778263496446,32.93,80197.4,268.6,-0.05088,0.0001,3.34282]
[1778263496748,32.93,80197.4,268.6,-0.05088,0.0001,3.34282]
[1778263497701,32.93,80209.72,268.6,-0.04967,0.0001,3.28002]
[1778263499716,32.93,80217.81,268.6,-0.0489,0.0001,3.23948]
[1778263504751,32.99,80218.87,268.6,-0.04907,0.0001,3.24847]
[1778263509786,33.0,80220.57,268.6,-0.04899,0.0001,3.24416]
[1778263513814,33.02,80212.23,268.6,-0.04986,0.0001,3.29001]
[1778263515828,33.02,80204.7,268.6,-0.05061,0.0001,3.32883]
[1778263517577,33.02,80204.27,268.6,-0.05065,0.0001,3.33117]
[1778263517626,33.02,80204.27,268.6,-0.05065,0.0001,3.33117]
[1778263519337,33.02,80194.19,268.6,-0.05166,0.0001,3.38334]
[1778263519856,33.02,80184.82,268.6,-0.05261,0.0001,3.43214]
[1778263521870,33.02,80178.02,268.6,-0.05329,0.0001,3.46711]
[1778263526905,33.01,80189.49,268.6,-0.05207,0.0001,3.40467]
[1778263527912,33.01,80196.59,268.6,-0.05136,0.0001,3.36789]
[1778263530268,33.01,80199.55,268.6,-0.05107,0.0001,3.3527]
[1778263535969,33.01,80200.11,268.6,-0.05092,0.0001,3.34325]
[1778263538989,33.01,80193.83,268.6,-0.05156,0.0001,3.37599]
[1778263544828,33.01,80198.13,268.6,-0.05113,0.0001,3.3541]
[1778263549739,33.02,80198.43,268.6,-0.05111,0.0001,3.35305]
[1778263551631,33.02,80198.8,268.6,-0.05108,0.0001,3.35134]
[1778263556731,33.02,80200.37,268.6,-0.05093,0.0001,3.34382]
[1778263558435,33.02,80201.36,268.6,-0.05084,0.0001,3.33895]
[1778263559595,33.02,80202.01,268.6,-0.05078,0.0001,3.33572]
[1778263560381,33.02,80201.89,268.6,-0.05079,0.0001,3.33645]
[1778263563416,33.03,80207.76,268.6,-0.05025,0.0001,3.30806]
[1778263567189,33.04,80215.68,268.6,-0.04957,0.0001,3.2727]
[1778263568322,33.04,80215.68,268.6,-0.04957,0.0001,3.2727]
[1778263574238,33.05,80215.02,268.6,-0.04966,0.0001,3.27746]
[1778263579273,33.05,80214.67,268.6,-0.04971,0.0001,3.28018]
[1778263581380,33.05,80215.34,268.6,-0.04965,0.0001,3.27696]
[1778263586322,33.06,80206.68,268.6,-0.05051,0.0001,3.32209]
[1778263591357,33.06,80208.81,268.6,-0.05021,0.0001,3.30448]
[1778263596392,33.06,80206.85,268.6,-0.05042,0.0001,3.31517]
[1778263603441,33.07,80206.39,268.6,-0.05048,0.0001,3.31843]
[1778263604448,33.07,80200.15,268.6,-0.0511,0.0001,3.35056]
[1778263606462,33.07,80193.12,268.6,-0.05181,0.0001,3.38695]
[1778263611497,33.07,80194.26,268.6,-0.05169,0.0001,3.38112]
[1778263616533,33.07,80195.78,268.6,-0.05154,0.0001,3.37346]
[1778263621568,33.07,80195.91,268.6,-0.05154,0.0001,3.37305]
[1778263626603,33.07,80197.24,268.6,-0.05141,0.0001,3.36647]
[1778263630631,33.07,80185.98,268.6,-0.05255,0.0001,3.42512]
[1778263635666,33.07,80184.45,268.6,-0.0527,0.0001,3.43301]
[1778263640703,33.07,80184.36,268.6,-0.05271,0.0001,3.43334]
[1778263644320,33.07,80183.78,268.6,-0.05277,0.0001,3.43629]
[1778263647380,33.07,80177.57,268.6,-0.0534,0.0001,3.46875]
[1778263648218,33.07,80177.05,268.6,-0.05345,0.0001,3.47142]
[1778263649279,33.07,80177.03,268.6,-0.05345,0.0001,3.47138]
[1778263649532,33.07,80177.03,268.6,-0.05345,0.0001,3.47138]
[1778263651378,33.07,80172.26,268.6,-0.05394,0.0001,3.49635]
[1778263653324,33.07,80172.25,268.6,-0.05383,0.0001,3.48871]
[1778263655797,33.07,80170.14,268.6,-0.05405,0.0001,3.49977]
[1778263659540,33.07,80169.81,268.6,-0.05408,0.0001,3.50097]
[1778263664872,33.06,80170.25,268.6,-0.05402,0.0001,3.49812]
[1778263669907,33.06,80167.13,268.6,-0.05433,0.0001,3.5141]
[1778263674942,33.06,80167.71,268.6,-0.05426,0.0001,3.51052]
[1778263679977,33.06,80168.42,268.6,-0.05418,0.0001,3.50626]
[1778263684294,33.06,80169.66,268.6,-0.05404,0.0001,3.49935]
[1778263684641,33.06,80169.66,268.6,-0.05404,0.0001,3.49935]
[1778263685244,33.06,80173.92,268.6,-0.0536,0.0001,3.47678]
[1778263685573,33.06,80173.92,268.6,-0.0536,0.0001,3.47678]
[1778263686256,33.06,80179.98,268.6,-0.05298,0.0001,3.4449]
[1778263686626,33.06,80179.98,268.6,-0.05298,0.0001,3.4449]
[1778263689043,33.06,80180.33,268.6,-0.05294,0.0001,3.4431]
[1778263689803,33.06,80180.33,268.6,-0.05294,0.0001,3.4431]
[1778263693293,33.06,80178.57,268.6,-0.05312,0.0001,3.45237]
[1778263694069,33.06,80178.6,268.6,-0.05312,0.0001,3.45221]
[1778263699111,33.06,80180.17,268.6,-0.05296,0.0001,3.444]
[1778263704146,33.06,80174.99,268.6,-0.05349,0.0001,3.47121]
[1778263709434,33.06,80176.36,268.6,-0.05335,0.0001,3.46387]
[1778263715223,33.06,80179.36,268.6,-0.05293,0.0001,3.44059]
[1778263720258,33.06,80178.87,268.6,-0.05298,0.0001,3.44321]
[1778263725293,33.06,80178.79,268.6,-0.05299,0.0001,3.44367]
[1778263731336,33.06,80177.87,268.6,-0.05309,0.0001,3.44852]
[1778263736371,33.06,80178.2,268.6,-0.05305,0.0001,3.44682]
[1778263741406,33.06,80178.07,268.6,-0.05307,0.0001,3.44749]
[1778263746441,33.06,80179.9,268.6,-0.05288,0.0001,3.43799]
[1778263749462,33.06,80187.18,268.6,-0.05214,0.0001,3.40008]
[1778263751052,33.06,80187.18,268.6,-0.05214,0.0001,3.40008]
[1778263751100,33.06,80187.18,268.6,-0.05214,0.0001,3.40008]
[1778263752483,33.06,80171.26,268.6,-0.05378,0.0001,3.48369]
[1778263755344,33.06,80169.24,268.6,-0.05399,0.0001,3.49423]
[1778263760539,33.05,80159.51,268.6,-0.05499,0.00011,3.54535]
[1778263765574,33.05,80165.67,268.6,-0.05433,0.0001,3.51177]
[1778263766848,33.05,80165.67,268.6,-0.05433,0.0001,3.51177]
[1778263772623,33.04,80163.87,268.6,-0.05435,0.0001,3.51074]
[1778263777658,33.02,80165.04,268.6,-0.05412,0.0001,3.4991]
[1778263782694,33.0,80162.97,268.6,-0.05423,0.0001,3.50427]
[1778263787729,32.98,80162.99,268.6,-0.05411,0.0001,3.49813]
[1778263792763,32.97,80162.32,268.6,-0.05415,0.0001,3.50001]
[1778263797799,32.97,80163.8,268.6,-0.05398,0.0001,3.49154]
[1778263802834,32.97,80163.9,268.6,-0.05396,0.0001,3.49042]
[1778263806862,32.96,80170.89,268.6,-0.05322,0.0001,3.45305]
[1778263811101,32.96,80173.11,268.6,-0.05299,0.0001,3.44118]
[1778263811897,32.96,80181.32,268.6,-0.05215,0.0001,3.39813]
[1778263816932,32.97,80178.81,268.6,-0.05242,0.0001,3.41218]
[1778263820960,32.97,80172.31,268.6,-0.0531,0.0001,3.44688]
[1778263825995,32.97,80170.44,268.6,-0.05329,0.0001,3.45663]
[1778263831031,32.97,80176.4,268.6,-0.05257,0.0001,3.41785]
[1778263836066,32.97,80181.06,268.6,-0.05211,0.0001,3.39397]
[1778263841101,32.97,80180.95,268.6,-0.05213,0.0001,3.3949]
[1778263842660,32.97,80177.1,268.6,-0.05252,0.0001,3.41507]
[1778263848150,32.98,80175.78,268.6,-0.05268,0.0001,3.42324]
[1778263853185,32.98,80175.39,268.6,-0.05273,0.0001,3.42594]
[1778263858220,32.98,80176.6,268.6,-0.05261,0.0001,3.4197]
[1778263863291,32.98,80177.0,268.6,-0.05259,0.0001,3.41844]
[1778263866276,32.98,80165.38,268.6,-0.05379,0.0001,3.47984]
[1778263867452,32.98,80165.38,268.6,-0.05379,0.0001,3.47984]
[1778263867458,32.98,80165.38,268.6,-0.05379,0.0001,3.47984]
[1778263869552,32.98,80165.12,268.6,-0.05381,0.0001,3.48107]
[1778263872553,32.98,80166.08,268.6,-0.05371,0.0001,3.47576]
[1778263872652,32.98,80166.08,268.6,-0.05371,0.0001,3.47576]
[1778263874220,32.98,80168.53,268.6,-0.05345,0.0001,3.46267]
[1778263878867,32.98,80163.98,268.6,-0.05392,0.0001,3.48649]
[1778263879452,32.98,80162.71,268.6,-0.05405,0.0001,3.49312]
[1778263879506,32.98,80162.71,268.6,-0.05405,0.0001,3.49312]
[1778263880946,32.98,80162.57,268.6,-0.05406,0.0001,3.49375]
[1778263883964,32.98,80172.71,268.6,-0.05301,0.0001,3.44003]
[1778263884594,32.98,80173.48,268.6,-0.05293,0.0001,3.43594]
[1778263886151,32.98,80175.25,268.6,-0.05275,0.0001,3.42665]
[1778263887424,32.98,80184.88,268.6,-0.05178,0.0001,3.37701]
[1778263888884,32.98,80184.88,268.6,-0.05178,0.0001,3.37701]
[1778263894473,33.0,80184.43,268.6,-0.05182,0.0001,3.37734]
[1778263899025,33.01,80183.16,268.6,-0.052,0.0001,3.38628]
[1778263904544,33.03,80186.42,268.6,-0.05177,0.0001,3.3744]
[1778263909579,33.04,80186.14,268.6,-0.05186,0.0001,3.37951]
[1778263911562,33.04,80186.51,268.6,-0.05184,0.0001,3.37824]
[1778263917635,33.05,80186.11,268.6,-0.0519,0.0001,3.38118]
[1778263922670,33.06,80188.5,268.6,-0.05172,0.0001,3.37227]
[1778263928611,33.07,80188.93,268.6,-0.05173,0.0001,3.37281]
[1778263932968,33.08,80188.93,268.6,-0.05176,0.0001,3.37423]
[1778263933069,33.09,80188.93,268.6,-0.05182,0.0001,3.37754]
[1778263937974,33.17,80184.04,268.6,-0.05275,0.0001,3.42494]
[1778263938784,33.22,80172.27,268.6,-0.05421,0.0001,3.49952]
[1778263939547,33.22,80172.27,268.6,-0.05421,0.0001,3.49952]
[1778263947847,33.3,80185.62,268.6,-0.05324,0.0001,3.4502]
[1778263949646,33.32,80187.65,268.6,-0.05315,0.0001,3.44567]
[1778263954896,33.39,80184.37,268.6,-0.05375,0.0001,3.47465]
[1778263957478,33.39,80184.68,268.6,-0.05374,0.0001,3.47417]
[1778263957481,33.39,80184.68,268.6,-0.05374,0.0001,3.47417]
[1778263958299,33.4,80184.13,268.6,-0.05381,0.0001,3.47761]
[1778263963959,33.39,80184.34,268.6,-0.05378,0.0001,3.4758]
[1778263968994,33.39,80185.63,268.6,-0.05363,0.0001,3.46846]
[1778263974030,33.39,80179.54,268.6,-0.05425,0.0001,3.49975]
[1778263979065,33.39,80182.77,268.6,-0.0539,0.0001,3.48202]
[1778263984101,33.38,80185.78,268.6,-0.05355,0.0001,3.46445]
[1778263989136,33.37,80185.94,268.6,-0.05351,0.0001,3.46208]
[1778263994171,33.37,80187.78,268.6,-0.05331,0.0001,3.45203]
[1778263999206,33.37,80184.49,268.6,-0.05364,0.0001,3.46875]
[1778264004242,33.37,80193.61,268.6,-0.0527,0.0001,3.4209]
[1778264010284,33.37,80197.0,268.6,-0.05236,0.0001,3.40339]
[1778264014588,33.37,80197.94,268.6,-0.05216,0.0001,3.39117]
[1778264022470,33.37,80189.12,268.6,-0.05305,0.0001,3.43689]
[1778264027806,33.37,80189.27,268.6,-0.05304,0.0001,3.43595]
[1778264029418,33.37,80182.42,268.6,-0.05373,0.0001,3.47148]
[1778264034453,33.37,80184.22,268.6,-0.05354,0.0001,3.46165]
[1778264039488,33.37,80183.74,268.6,-0.05358,0.0001,3.46377]
[1778264044524,33.36,80185.91,268.6,-0.05335,0.0001,3.4521]
[1778264047326,33.36,80186.54,268.6,-0.05329,0.0001,3.44876]
[1778264052511,33.36,80190.36,268.6,-0.05289,0.0001,3.42857]
[1778264055547,33.36,80195.09,268.6,-0.05241,0.0001,3.40409]
[1778264055576,33.36,80195.09,268.3,-0.05241,0.0001,3.40409]
[1778264055577,33.36,80195.09,268.3,-0.05241,0.0001,3.40409]
[1778264056144,33.36,80195.09,268.3,-0.05241,0.0001,3.40409]
[1778264061644,33.36,80194.07,268.3,-0.05252,0.0001,3.40947]
[1778264066682,33.36,80195.18,268.3,-0.05241,0.0001,3.40381]
[1778264067806,33.36,80195.18,268.3,-0.05241,0.0001,3.40381]
[1778264067907,33.36,80195.32,268.3,-0.05239,0.0001,3.4031]
[1778264073731,33.38,80197.34,268.3,-0.05217,0.0001,3.38949]
[1778264075975,33.38,80197.41,268.3,-0.05217,0.0001,3.38985]
[1778264076073,33.38,80196.42,268.3,-0.05229,0.0001,3.39567]
[1778264081788,33.39,80196.94,268.3,-0.05224,0.0001,3.39311]
[1778264086823,33.39,80195.42,268.3,-0.05239,0.0001,3.40104]
[1778264091858,33.39,80197.09,268.3,-0.05223,0.0001,3.39249]
[1778264093455,33.39,80196.8,268.3,-0.05226,0.0001,3.39401]
[1778264098907,33.39,80195.44,268.3,-0.05239,0.0001,3.40101]
[1778264103942,33.39,80201.54,268.3,-0.05178,0.0001,3.36977]
[1778264104639,33.39,80201.54,268.3,-0.05178,0.0001,3.36977]
[1778264106374,33.39,80200.97,268.3,-0.05184,0.0001,3.37275]
[1778264116026,33.39,80203.79,268.3,-0.05157,0.0001,3.35899]
[1778264121064,33.39,80201.41,268.3,-0.05182,0.0001,3.37149]
[1778264126099,33.39,80204.35,268.3,-0.05153,0.0001,3.35678]
[1778264131134,33.39,80197.72,268.3,-0.05209,0.0001,3.38367]
[1778264136169,33.39,80195.18,268.3,-0.05235,0.0001,3.39693]
[1778264136682,33.39,80195.18,268.3,-0.05235,0.0001,3.39693]
[1778264138720,33.39,80188.31,268.3,-0.05305,0.0001,3.4325]
[1778264142160,33.39,80186.73,268.3,-0.05321,0.0001,3.44059]
[1778264142496,33.39,80187.05,268.3,-0.05318,0.0001,3.43888]
[1778264148254,33.39,80184.23,268.3,-0.05346,0.0001,3.4532]
[1778264153295,33.39,80183.75,268.3,-0.0535,0.0001,3.45531]
[1778264158330,33.39,80184.14,268.3,-0.05345,0.0001,3.45283]
[1778264162362,33.39,80177.31,268.3,-0.05415,0.0001,3.48816]
[1778264167397,33.39,80181.48,268.3,-0.05371,0.0001,3.46576]
[1778264170535,33.38,80176.93,268.3,-0.05417,0.0001,3.48922]
[1778264172224,33.38,80176.76,268.3,-0.05418,0.0001,3.48996]
[1778264176461,33.38,80166.51,268.3,-0.05524,0.00011,3.54309]
[1778264181497,33.38,80167.64,268.3,-0.05509,0.00011,3.53584]
[1778264186532,33.37,80161.93,268.3,-0.05567,0.00011,3.56481]
[1778264192045,33.36,80160.27,268.3,-0.05577,0.00011,3.56953]
[1778264193583,33.34,80173.86,268.3,-0.05417,0.0001,3.4868]
[1778264198618,33.34,80179.09,268.3,-0.05361,0.0001,3.45874]
[1778264203653,33.34,80182.91,268.3,-0.05321,0.0001,3.43831]
[1778264208691,33.34,80182.92,268.3,-0.0532,0.0001,3.43794]
[1778264213730,33.34,80184.92,268.3,-0.05299,0.0001,3.42722]
[1778264218765,33.33,80185.2,268.3,-0.05296,0.0001,3.42549]
[1778264221341,33.33,80185.13,268.3,-0.05296,0.0001,3.4258]
[1778264221618,33.33,80185.13,268.3,-0.05296,0.0001,3.4258]
[1778264221804,33.33,80195.59,268.3,-0.0519,0.0001,3.37169]
[1778264224237,33.33,80198.67,268.3,-0.05159,0.0001,3.35585]
[1778264225690,33.34,80200.06,268.3,-0.05146,0.0001,3.34888]
[1778264228249,33.34,80198.28,268.3,-0.05164,0.0001,3.35814]
[1778264229861,33.34,80207.89,268.3,-0.05069,0.0001,3.3093]
[1778264234897,33.34,80213.67,268.3,-0.05014,0.0001,3.28075]
[1778264239931,33.34,80210.82,268.3,-0.05043,0.0001,3.29604]
[1778264242952,33.34,80212.5,268.3,-0.05027,0.0001,3.28785]
[1778264245558,33.35,80222.5,268.3,-0.04931,0.0001,3.23786]
[1778264247988,33.35,80231.11,268.3,-0.0485,0.0001,3.19588]
[1778264253023,33.35,80226.39,268.3,-0.04888,0.0001,3.21359]
[1778264256746,33.36,80221.3,268.3,-0.04939,0.0001,3.23985]
[1778264266117,33.37,80225.2,268.3,-0.04905,0.0001,3.22263]
[1778264268559,33.37,80227.56,268.3,-0.04883,0.0001,3.21111]
[1778264268600,33.37,80227.56,268.3,-0.04883,0.0001,3.21111]
[1778264274173,33.37,80224.75,268.3,-0.04913,0.0001,3.22679]
[1778264279208,33.38,80222.21,268.3,-0.0494,0.0001,3.24058]
[1778264281222,33.38,80234.08,268.3,-0.04827,9e-05,3.1819]
[1778264283036,33.38,80238.29,268.3,-0.04788,9e-05,3.1614]
[1778264283067,33.38,80238.29,268.3,-0.04788,9e-05,3.1614]
[1778264283077,33.38,80238.29,268.3,-0.04788,9e-05,3.1614]
[1778264283178,33.38,80238.29,268.3,-0.04788,9e-05,3.1614]
[1778264283710,33.38,80249.89,268.3,-0.04682,9e-05,3.10528]
[1778264288271,33.39,80242.31,268.3,-0.04755,9e-05,3.14413]
[1778264292505,33.39,80237.62,305.3,-0.04801,9e-05,3.16825]
[1778264294090,33.4,80236.3,338.3,-0.04815,9e-05,3.17541]
[1778264294092,33.4,80236.3,338.3,-0.04815,9e-05,3.17541]
[1778264299519,33.4,80230.18,338.3,-0.04876,0.0001,3.20718]
[1778264302423,33.41,80232.89,338.3,-0.04851,9e-05,3.19449]
[1778264306433,33.41,80232.8,338.3,-0.04854,0.0001,3.19605]
[1778264312455,33.42,80233.12,338.3,-0.04845,9e-05,3.18926]
[1778264317491,33.42,80231.74,338.3,-0.04861,0.0001,3.19752]
[1778264322525,33.43,80231.05,338.3,-0.04871,0.0001,3.20257]
[1778264327560,33.43,80222.23,338.3,-0.04958,0.0001,3.24786]
[1778264332596,33.44,80218.29,338.3,-0.04997,0.0001,3.26847]
[1778264334609,33.44,80225.98,338.3,-0.04924,0.0001,3.23028]
[1778264339644,33.44,80230.17,338.3,-0.04886,0.0001,3.21047]
[1778264342665,33.45,80240.67,338.3,-0.04788,9e-05,3.15931]
[1778264344686,33.45,80251.34,338.3,-0.0469,9e-05,3.10777]
[1778264346767,33.45,80257.82,338.3,-0.04632,9e-05,3.07719]
[1778264352738,33.46,80261.03,338.3,-0.04608,9e-05,3.06452]
[1778264357773,33.47,80261.4,338.3,-0.04609,9e-05,3.06521]
[1778264362808,33.48,80260.71,338.3,-0.0462,9e-05,3.07099]
[1778264365954,33.49,80261.47,338.3,-0.04615,9e-05,3.0683]
[1778264371873,33.5,80264.59,338.3,-0.04583,9e-05,3.04976]
[1778264375960,33.51,80263.61,338.3,-0.04595,9e-05,3.056]
[1778264379803,33.51,80260.77,338.3,-0.04624,9e-05,3.0712]
[1778264381951,33.52,80250.71,338.3,-0.0472,9e-05,3.12193]
[1778264382851,33.52,80250.71,338.3,-0.0472,9e-05,3.12193]
[1778264384972,33.52,80238.23,338.3,-0.04839,9e-05,3.18428]
[1778264386533,33.52,80238.23,338.3,-0.04839,9e-05,3.18428]
[1778264388923,33.53,80242.37,338.3,-0.04802,9e-05,3.16477]
[1778264395133,33.53,80242.44,338.3,-0.04805,9e-05,3.16635]
[1778264401059,33.54,80240.92,338.3,-0.04822,9e-05,3.17571]
[1778264405116,33.55,80253.38,338.3,-0.04709,9e-05,3.11623]
[1778264410151,33.55,80252.11,338.3,-0.04725,9e-05,3.12443]
[1778264411158,33.56,80244.66,338.3,-0.04795,9e-05,3.16125]
[1778264413172,33.56,80234.11,338.3,-0.04896,0.0001,3.21391]
[1778264418207,33.56,80233.02,338.3,-0.04908,0.0001,3.22046]
[1778264420767,33.57,80224.32,338.3,-0.04993,0.0001,3.26443]
[1778264426268,33.57,80227.82,338.3,-0.04961,0.0001,3.24776]
[1778264431305,33.57,80233.01,338.3,-0.04903,0.0001,3.21563]
[1778264436340,33.58,80235.15,338.3,-0.04885,0.0001,3.20618]
[1778264441375,33.58,80235.77,338.3,-0.04881,0.0001,3.20434]
[1778264446410,33.59,80235.76,338.3,-0.04883,0.0001,3.20562]
[1778264451445,33.59,80242.31,338.3,-0.04824,9e-05,3.17467]
[1778264456826,33.6,80243.23,338.3,-0.04818,9e-05,3.17135]
[1778264456835,33.6,80243.23,338.3,-0.04818,9e-05,3.17135]
[1778264461606,33.6,80242.9,338.3,-0.04824,9e-05,3.17447]
[1778264461760,33.6,80242.9,338.3,-0.04824,9e-05,3.17447]
[1778264463533,33.61,80257.81,338.3,-0.04687,9e-05,3.1026]
[1778264468568,33.61,80264.01,338.3,-0.04634,9e-05,3.07471]
[1778264473607,33.62,80272.54,338.3,-0.04561,9e-05,3.03609]
[1778264476963,33.63,80266.81,338.3,-0.04615,9e-05,3.06503]
[1778264481211,33.64,80259.87,338.3,-0.04682,9e-05,3.10037]
[1778264486703,33.65,80258.86,338.3,-0.04697,9e-05,3.10809]
[1778264492745,33.66,80260.03,338.3,-0.04681,9e-05,3.09763]
[1778264494759,33.66,80267.18,338.3,-0.04617,9e-05,3.06403]
[1778264499794,33.67,80271.4,338.3,-0.04583,9e-05,3.04627]
[1778264502302,33.67,80271.88,338.3,-0.04581,9e-05,3.04497]
[1778264502588,33.67,80271.88,338.3,-0.04581,9e-05,3.04497]
[1778264507850,33.68,80268.46,338.3,-0.04617,9e-05,3.06428]
[1778264512956,33.69,80268.45,338.3,-0.04622,9e-05,3.06662]
[1778264518927,33.7,80270.32,338.3,-0.0461,9e-05,3.06044]
[1778264523962,33.71,80267.66,338.3,-0.04639,9e-05,3.07553]
[1778264528997,33.72,80264.17,338.3,-0.04675,9e-05,3.09457]
[1778264531013,33.73,80277.1,338.3,-0.04559,9e-05,3.0335]
[1778264533891,33.73,80281.98,338.3,-0.04516,9e-05,3.01086]
[1778264539071,33.74,80271.05,338.3,-0.04622,9e-05,3.06695]
[1778264542092,33.75,80280.45,338.3,-0.0454,9e-05,3.02353]
[1778264543950,33.75,80280.45,338.3,-0.0454,9e-05,3.02353]
[1778264549141,33.76,80275.17,338.3,-0.04594,9e-05,3.05229]
[1778264554176,33.77,80272.35,338.3,-0.04614,9e-05,3.061]
[1778264560218,33.78,80272.9,338.3,-0.04615,9e-05,3.06123]
[1778264564171,33.79,80274.18,338.3,-0.04606,9e-05,3.05654]
[1778264568606,33.8,80279.98,338.3,-0.04558,9e-05,3.03097]
[1778264574319,33.81,80278.22,338.3,-0.0458,9e-05,3.04282]
[1778264579354,33.82,80277.15,338.3,-0.04594,9e-05,3.05042]
[1778264584389,33.83,80278.34,338.3,-0.04588,9e-05,3.04715]
[1778264586403,33.83,80269.06,338.3,-0.04674,9e-05,3.09247]
[1778264591485,33.84,80267.79,338.3,-0.04689,9e-05,3.10023]
[1778264591510,33.84,80254.73,338.3,-0.0481,9e-05,3.1639]
[1778264592445,33.84,80246.66,338.3,-0.04886,9e-05,3.20371]
[1778264597480,33.85,80241.07,338.3,-0.04942,0.0001,3.23234]
[1778264602515,33.85,80241.37,338.3,-0.04941,0.0001,3.2318]
[1778264607550,33.85,80241.51,338.3,-0.04941,0.0001,3.23206]
[1778264610571,33.86,80234.84,338.3,-0.05006,0.0001,3.26569]
[1778264611140,33.86,80234.84,338.3,-0.05006,0.0001,3.26569]
[1778264613592,33.86,80223.48,338.3,-0.05107,0.0001,3.3154]
[1778264617620,33.86,80217.14,338.3,-0.05169,0.0001,3.34744]
[1778264620641,33.86,80209.31,338.3,-0.05247,0.0001,3.38711]
[1778264622925,33.86,80209.42,338.3,-0.05246,0.0001,3.38649]
[1778264630711,33.86,80224.23,338.3,-0.05099,0.0001,3.31137]
[1778264634086,33.86,80240.45,338.3,-0.04942,0.0001,3.23077]
[1778264634087,33.86,80240.45,338.3,-0.04942,0.0001,3.23077]
[1778264634744,33.86,80249.09,338.3,-0.04861,9e-05,3.18836]
[1778264637941,33.86,80250.08,338.3,-0.04852,9e-05,3.18396]
[1778264643247,33.87,80253.87,338.3,-0.0482,9e-05,3.16701]
[1778264649850,33.87,80261.3,338.3,-0.04755,9e-05,3.13312]
[1778264654885,33.88,80266.65,338.3,-0.0471,9e-05,3.1094]
[1778264659920,33.89,80266.67,338.3,-0.04713,9e-05,3.11116]
[1778264662752,33.89,80267.95,338.3,-0.04702,9e-05,3.10574]
[1778264667979,33.9,80266.95,338.3,-0.04716,9e-05,3.11279]
[1778264672115,33.91,80267.28,338.3,-0.04705,9e-05,3.1051]
[1778264672115,33.91,80267.28,338.3,-0.04705,9e-05,3.1051]
[1778264682080,33.92,80276.29,338.3,-0.04631,9e-05,3.06616]
[1778264682143,33.92,80276.29,338.3,-0.04631,9e-05,3.06616]
[1778264682144,33.92,80276.29,338.3,-0.04631,9e-05,3.06616]
[1778264688121,33.93,80273.5,338.3,-0.04661,9e-05,3.08215]
[1778264694434,33.94,80272.49,338.3,-0.04673,9e-05,3.0886]
[1778264700797,33.95,80272.12,338.3,-0.04682,9e-05,3.09321]
[1778264701123,33.95,80272.12,338.3,-0.04682,9e-05,3.09321]
[1778264701216,33.95,80281.02,338.3,-0.04603,9e-05,3.05154]
[1778264704756,33.96,80284.91,338.3,-0.04571,9e-05,3.03456]
[1778264706085,33.96,80282.58,338.3,-0.04592,9e-05,3.0456]
[1778264711127,33.97,80286.72,338.3,-0.04559,9e-05,3.02844]
[1778264713087,33.97,80286.4,338.3,-0.04564,9e-05,3.03096]
[1778264714311,33.98,80273.25,338.3,-0.04685,9e-05,3.09501]
[1778264717299,33.98,80272.28,338.3,-0.04696,9e-05,3.10045]
[1778264717872,33.98,80272.28,338.3,-0.04696,9e-05,3.10045]
[1778264717876,33.98,80272.28,338.0,-0.04696,9e-05,3.10045]
[1778264723374,33.99,80271.94,338.0,-0.04704,9e-05,3.10484]
[1778264727402,34.0,80264.4,338.0,-0.04776,9e-05,3.14271]
[1778264732437,34.01,80266.91,338.0,-0.04746,9e-05,3.12509]
[1778264737237,34.01,80261.97,338.0,-0.04794,9e-05,3.14997]
[1778264740493,34.02,80272.84,338.0,-0.04697,9e-05,3.09914]
[1778264742020,34.02,80272.84,338.0,-0.04697,9e-05,3.09914]
[1778264747542,34.03,80275.24,338.0,-0.0468,9e-05,3.09039]
[1778264751501,34.03,80276.78,338.0,-0.04669,9e-05,3.08427]
[1778264755627,34.04,80276.77,338.0,-0.04672,9e-05,3.08601]
[1778264756843,34.04,80277.38,338.0,-0.04667,9e-05,3.08351]
[1778264756872,34.04,80277.38,338.0,-0.04667,9e-05,3.08351]
[1778264766676,34.06,80281.4,338.0,-0.0464,9e-05,3.06912]
[1778264771711,34.07,80281.93,338.0,-0.04639,9e-05,3.06884]
[1778264776882,34.07,80278.81,338.0,-0.04671,9e-05,3.08545]
[1778264782788,34.09,80274.09,338.0,-0.04719,9e-05,3.11073]
[1778264785469,34.09,80274.02,338.0,-0.04721,9e-05,3.11183]
[1778264790844,34.1,80274.25,338.0,-0.04723,9e-05,3.11301]
[1778264795879,34.11,80274.96,338.0,-0.0471,9e-05,3.10432]
[1778264800914,34.11,80275.05,338.0,-0.04713,9e-05,3.10587]
[1778264802602,34.11,80275.46,338.0,-0.0471,9e-05,3.1043]
[1778264802628,34.11,80275.46,338.0,-0.0471,9e-05,3.1043]
[1778264810985,34.13,80276.79,338.0,-0.04705,9e-05,3.10149]
[1778264816020,34.14,80276.96,338.0,-0.04707,9e-05,3.10265]
[1778264821056,34.15,80278.31,338.0,-0.04699,9e-05,3.0985]
[1778264826091,34.15,80278.13,338.0,-0.04704,9e-05,3.10125]
[1778264831126,34.16,80278.21,338.0,-0.04707,9e-05,3.10269]
[1778264837168,34.17,80278.53,338.0,-0.04708,9e-05,3.1033]
[1778264842203,34.18,80273.16,338.0,-0.0476,9e-05,3.13073]
[1778264847238,34.18,80274.01,338.0,-0.04755,9e-05,3.12818]
[1778264852273,34.19,80277.95,338.0,-0.04712,9e-05,3.10374]
[1778264859322,34.2,80277.54,338.0,-0.04721,9e-05,3.10817]
[1778264865364,34.21,80277.58,338.0,-0.04724,9e-05,3.11]
[1778264870401,34.21,80276.07,338.0,-0.04741,9e-05,3.11887]
[1778264873677,34.22,80269.31,338.0,-0.04805,9e-05,3.15228]
[1778264874428,34.22,80262.84,338.0,-0.04866,9e-05,3.18382]
[1778264879464,34.22,80262.51,338.0,-0.04871,9e-05,3.18645]
[1778264883493,34.22,80271.12,338.0,-0.04793,9e-05,3.1457]
[1778264885507,34.23,80278.62,338.0,-0.04725,9e-05,3.11031]
[1778264886379,34.23,80278.62,338.0,-0.04725,9e-05,3.11031]
[1778264891848,34.23,80277.95,338.0,-0.04734,9e-05,3.11513]
[1778264897592,34.24,80278.73,338.0,-0.04731,9e-05,3.11361]
[1778264899607,34.24,80270.56,338.0,-0.04807,9e-05,3.15341]
[1778264904641,34.25,80265.04,338.0,-0.04861,9e-05,3.18127]
[1778264909677,34.25,80259.32,338.0,-0.04916,9e-05,3.21003]
[1778264914712,34.26,80259.21,338.0,-0.04909,9e-05,3.20404]
[1778264919747,34.26,80248.32,338.0,-0.05014,0.0001,3.25808]
[1778264924782,34.26,80243.09,338.0,-0.05064,0.0001,3.28411]
[1778264929817,34.26,80241.25,338.0,-0.05082,0.0001,3.29336]
[1778264934852,34.26,80239.83,338.0,-0.05096,0.0001,3.30047]
[1778264939887,34.26,80236.24,338.0,-0.05131,0.0001,3.31832]
[1778264944922,34.26,80239.2,338.0,-0.05102,0.0001,3.30357]
[1778264949963,34.26,80246.72,338.0,-0.0503,0.0001,3.26649]
[1778264951977,34.26,80254.34,338.0,-0.04957,9e-05,3.22924]
[1778264954325,34.26,80256.54,338.0,-0.04937,9e-05,3.21862]
[1778264954841,34.26,80256.65,338.0,-0.04936,9e-05,3.21837]
[1778264960092,34.27,80257.42,338.0,-0.0493,9e-05,3.21533]
[1778264965123,34.27,80257.21,338.0,-0.04934,9e-05,3.21709]
[1778264970158,34.27,80257.89,338.0,-0.04929,9e-05,3.21451]
[1778264975193,34.27,80255.42,338.0,-0.04943,9e-05,3.21992]
[1778264980228,34.28,80255.6,338.0,-0.04943,9e-05,3.21973]
[1778264985263,34.28,80252.14,338.0,-0.04977,0.0001,3.23742]
[1778264990298,34.28,80250.36,338.0,-0.04995,0.0001,3.2466]
[1778264994326,34.28,80235.83,338.0,-0.05136,0.0001,3.31881]
[1778264999367,34.28,80229.87,338.0,-0.05194,0.0001,3.34829]
[1778265002389,34.28,80221.64,338.0,-0.05275,0.0001,3.38938]
[1778265006136,34.28,80218.14,338.0,-0.05309,0.0001,3.40663]
[1778265010837,34.28,80226.05,338.0,-0.0523,0.0001,3.36628]
[1778265016488,34.28,80228.17,338.0,-0.05208,0.0001,3.35521]
[1778265021523,34.28,80230.01,338.0,-0.05189,0.0001,3.34572]
[1778265026558,34.28,80235.67,338.0,-0.05133,0.0001,3.31735]
[1778265031593,34.28,80235.06,338.0,-0.05129,0.0001,3.31287]
[1778265036629,34.28,80238.84,338.0,-0.05092,0.0001,3.2941]
[1778265041664,34.28,80239.37,338.0,-0.05087,0.0001,3.29158]
[1778265046699,34.28,80243.04,338.0,-0.05052,0.0001,3.27367]
[1778265051592,34.28,80244.11,338.0,-0.05042,0.0001,3.26864]
[1778265056877,34.28,80242.79,338.0,-0.05055,0.0001,3.27546]
[1778265056889,34.28,80242.79,338.0,-0.05055,0.0001,3.27546]
[1778265060656,34.28,80242.74,321.9,-0.05056,0.0001,3.27587]
[1778265065832,34.28,80242.34,321.9,-0.05061,0.0001,3.2782]
[1778265070867,34.28,80244.55,321.9,-0.0504,0.0001,3.26758]
[1778265075561,34.28,80242.56,321.9,-0.05059,0.0001,3.27757]
[1778265084966,34.28,80243.15,321.9,-0.05055,0.0001,3.27525]
[1778265085589,34.28,80243.15,321.9,-0.05055,0.0001,3.27525]
[1778265091008,34.29,80245.74,321.9,-0.0502,0.0001,3.25552]
[1778265094029,34.29,80238.98,321.9,-0.05086,0.0001,3.2891]
[1778265096663,34.29,80238.51,321.9,-0.05091,0.0001,3.2915]
[1778265097050,34.29,80238.25,321.9,-0.05093,0.0001,3.29283]
[1778265097684,34.29,80238.25,321.9,-0.05093,0.0001,3.29283]
[1778265100071,34.28,80230.61,321.9,-0.05165,0.0001,3.32919]
[1778265100780,34.28,80230.61,321.9,-0.05165,0.0001,3.32919]
[1778265101798,34.28,80229.05,321.9,-0.05179,0.0001,3.33639]
[1778265102124,34.28,80229.05,321.9,-0.05179,0.0001,3.33639]
[1778265104318,34.27,80227.14,321.9,-0.05195,0.0001,3.34475]
[1778265104408,34.27,80227.08,321.9,-0.05195,0.0001,3.34444]
[1778265107446,34.27,80219.18,321.9,-0.05272,0.0001,3.38328]
[1778265113163,34.26,80217.56,321.9,-0.05281,0.0001,3.38792]
[1778265113662,34.26,80217.56,321.9,-0.05281,0.0001,3.38792]
[1778265113662,34.26,80217.56,321.9,-0.05281,0.0001,3.38792]
[1778265119204,34.24,80218.22,321.9,-0.05266,0.0001,3.38032]
[1778265120942,34.24,80218.35,315.8,-0.05264,0.0001,3.37957]
[1778265126253,34.24,80219.48,315.8,-0.05252,0.0001,3.37339]
[1778265131289,34.23,80218.43,315.8,-0.05262,0.0001,3.37827]
[1778265136600,34.23,80218.62,315.8,-0.05259,0.0001,3.37706]
[1778265137331,34.23,80227.73,315.8,-0.05169,0.0001,3.33109]
[1778265139345,34.23,80235.74,315.8,-0.0509,0.0001,3.29113]
[1778265141960,34.23,80237.5,315.8,-0.05073,0.0001,3.28249]
[1778265142207,34.23,80237.5,315.8,-0.05073,0.0001,3.28249]
[1778265149420,34.23,80234.59,315.8,-0.05102,0.0001,3.29732]
[1778265154455,34.24,80237.02,315.8,-0.05069,0.0001,3.27808]
[1778265157478,34.24,80244.92,315.8,-0.04993,0.0001,3.23941]
[1778265162513,34.24,80244.64,315.8,-0.04997,0.0001,3.24141]
[1778265167548,34.24,80246.45,315.8,-0.04981,0.0001,3.23317]
[1778265169756,34.24,80248.44,315.8,-0.04963,0.0001,3.22369]
[1778265175604,34.25,80255.29,315.8,-0.049,9e-05,3.19123]
[1778265180640,34.25,80255.11,315.8,-0.04903,9e-05,3.19307]
[1778265180695,34.25,80255.11,315.8,-0.04903,9e-05,3.19307]
[1778265186043,34.25,80256.86,315.8,-0.04889,9e-05,3.18554]
[1778265192705,34.26,80259.91,315.8,-0.04862,9e-05,3.17193]
[1778265194179,34.26,80265.96,315.8,-0.04806,9e-05,3.14293]
[1778265196016,34.26,80273.19,315.8,-0.04741,9e-05,3.1088]
[1778265198640,34.26,80272.93,315.8,-0.04744,9e-05,3.11068]
[1778265203805,34.27,80269.41,315.8,-0.04781,9e-05,3.12971]
[1778265205973,34.27,80269.02,315.8,-0.04785,9e-05,3.13187]
[1778265211861,34.28,80268.86,315.8,-0.0478,9e-05,3.12733]
[1778265216896,34.29,80268.42,315.8,-0.04787,9e-05,3.13087]
[1778265221931,34.29,80268.36,315.8,-0.0479,9e-05,3.1326]
[1778265226158,34.3,80268.99,315.8,-0.04786,9e-05,3.13043]
[1778265230300,34.3,80269.68,315.8,-0.04782,9e-05,3.12829]
[1778265234461,34.31,80269.5,315.8,-0.04786,9e-05,3.13032]
[1778265236257,34.31,80272.32,315.8,-0.04761,9e-05,3.11739]
[1778265242088,34.32,80279.21,315.8,-0.04702,9e-05,3.08698]
[1778265247770,34.32,80273.97,315.8,-0.04753,9e-05,3.1136]
[1778265249653,34.33,80275.01,315.8,-0.04744,9e-05,3.10894]
[1778265255179,34.33,80266.55,315.8,-0.04827,9e-05,3.15162]
[1778265258200,34.34,80255.5,315.8,-0.04931,9e-05,3.2058]
[1778265263235,34.34,80253.89,315.8,-0.04948,9e-05,3.21439]
[1778265268270,34.34,80253.07,315.8,-0.04957,9e-05,3.21911]
[1778265273305,34.35,80253.18,315.8,-0.04947,9e-05,3.2119]
[1778265279347,34.35,80253.03,315.8,-0.0495,9e-05,3.21355]
[1778265285389,34.35,80252.95,315.8,-0.04953,9e-05,3.21484]
[1778265290424,34.36,80250.42,315.8,-0.04978,0.0001,3.22791]
[1778265291431,34.36,80239.81,315.8,-0.0508,0.0001,3.28016]
[1778265296466,34.36,80235.17,315.8,-0.05126,0.0001,3.30324]
[1778265301501,34.36,80226.73,315.8,-0.05209,0.0001,3.3453]
[1778265306536,34.36,80227.42,315.8,-0.05201,0.0001,3.34163]
[1778265311571,34.36,80227.1,315.8,-0.05204,0.0001,3.34299]
[1778265313836,34.35,80226.54,315.8,-0.05209,0.0001,3.34568]
[1778265319629,34.35,80218.34,315.8,-0.0529,0.0001,3.38651]
[1778265323657,34.35,80224.95,315.8,-0.05224,0.0001,3.3528]
[1778265328693,34.35,80223.82,315.8,-0.05234,0.0001,3.35813]
[1778265330709,34.35,80226.95,315.8,-0.05203,0.0001,3.34239]
[1778265336857,34.35,80233.46,315.8,-0.05128,0.0001,3.30238]
[1778265338971,34.35,80236.51,315.8,-0.05099,0.0001,3.28731]
[1778265344804,34.35,80238.59,315.8,-0.05079,0.0001,3.27724]
[1778265349840,34.35,80237.98,315.8,-0.05085,0.0001,3.2805]
[1778265349868,34.35,80237.98,315.8,-0.05085,0.0001,3.2805]
[1778265355882,34.35,80233.49,315.8,-0.05129,0.0001,3.30298]
[1778265356898,34.35,80233.49,315.8,-0.05129,0.0001,3.30298]
[1778265356908,34.35,80233.49,315.8,-0.05129,0.0001,3.30298]
[1778265365952,34.35,80224.1,315.8,-0.05222,0.0001,3.34976]
[1778265370988,34.35,80216.59,315.8,-0.05296,0.0001,3.38707]
[1778265376023,34.35,80212.23,315.8,-0.05338,0.0001,3.40845]
[1778265381059,34.32,80207.13,315.8,-0.05374,0.0001,3.42638]
[1778265382322,34.32,80207.13,315.8,-0.05374,0.0001,3.42638]
[1778265388108,34.28,80204.83,315.8,-0.05377,0.0001,3.42763]
[1778265393143,34.26,80204.64,315.8,-0.05359,0.0001,3.41627]
[1778265397690,34.26,80204.56,315.8,-0.05359,0.0001,3.41649]
[1778265403219,34.25,80205.3,315.8,-0.05348,0.0001,3.41097]
[1778265405243,34.25,80204.7,315.8,-0.05354,0.0001,3.41384]
[1778265411275,34.24,80204.29,315.8,-0.05355,0.0001,3.41458]
[1778265416310,34.24,80204.34,315.8,-0.05353,0.0001,3.41336]
[1778265421345,34.24,80204.07,315.8,-0.05354,0.0001,3.41382]
[1778265426380,34.23,80205.71,315.8,-0.05335,0.0001,3.4046]
[1778265431415,34.23,80200.94,315.8,-0.05382,0.0001,3.42797]
[1778265436450,34.23,80200.66,315.8,-0.05383,0.0001,3.42842]
[1778265440478,34.22,80193.37,315.8,-0.05452,0.0001,3.46283]
[1778265445513,34.21,80186.07,315.8,-0.05525,0.0001,3.49905]
[1778265447527,34.21,80179.76,315.8,-0.0559,0.00011,3.53107]
[1778265452563,34.2,80183.77,315.8,-0.05533,0.0001,3.50079]
[1778265454236,34.2,80182.89,315.8,-0.05542,0.0001,3.50503]
[1778265459616,34.19,80178.03,315.8,-0.05588,0.00011,3.52812]
[1778265461630,34.19,80170.06,315.8,-0.05671,0.00011,3.56895]
[1778265466665,34.18,80167.23,315.8,-0.05697,0.00011,3.58162]
[1778265471700,34.17,80166.75,315.8,-0.05698,0.00011,3.58193]
[1778265476735,34.16,80166.7,315.8,-0.05694,0.00011,3.57999]
[1778265481770,34.15,80159.91,315.8,-0.05762,0.00011,3.61354]
[1778265483784,34.15,80167.51,315.8,-0.05679,0.00011,3.57262]
[1778265488819,34.14,80163.14,315.8,-0.05721,0.00011,3.59347]
[1778265493854,34.13,80160.63,315.8,-0.05743,0.00011,3.60396]
[1778265497882,34.13,80167.29,315.8,-0.05668,0.00011,3.56713]
[1778265502919,34.12,80167.94,315.8,-0.05657,0.00011,3.56169]
[1778265507954,34.11,80171.62,315.8,-0.05614,0.00011,3.54055]
[1778265515006,34.1,80171.5,315.8,-0.05599,0.00011,3.53091]
[1778265520046,34.09,80167.2,315.8,-0.05641,0.00011,3.55159]
[1778265525081,34.09,80164.19,315.8,-0.05669,0.00011,3.56538]
[1778265530117,34.08,80165.16,315.8,-0.05655,0.00011,3.55833]
[1778265535152,34.07,80165.29,315.8,-0.05649,0.00011,3.55571]
[1778265540187,34.06,80167.0,315.8,-0.05627,0.00011,3.54488]
[1778265544011,34.06,80167.07,315.8,-0.05625,0.00011,3.54378]
[1778265549250,34.05,80168.18,315.8,-0.05608,0.00011,3.53546]
[1778265554285,34.04,80171.04,315.8,-0.05575,0.00011,3.51882]
[1778265559320,34.04,80175.58,315.8,-0.05524,0.0001,3.49362]
[1778265564355,34.03,80178.54,315.8,-0.0549,0.0001,3.47692]
[1778265569390,34.03,80175.85,315.8,-0.05516,0.0001,3.48955]
[1778265574422,34.02,80176.9,315.8,-0.05491,0.0001,3.47533]
[1778265574618,34.02,80176.9,315.8,-0.05491,0.0001,3.47533]
[1778265574656,34.02,80189.16,315.8,-0.05364,0.0001,3.41194]
[1778265575432,34.02,80196.13,315.8,-0.05293,0.0001,3.37621]
[1778265576439,34.02,80203.62,315.8,-0.05217,0.0001,3.33814]
[1778265581474,34.02,80198.28,315.8,-0.0527,0.0001,3.36498]
[1778265586509,34.02,80196.21,315.8,-0.0529,0.0001,3.37506]
[1778265591544,34.02,80196.2,315.8,-0.0529,0.0001,3.37466]
[1778265596579,34.02,80199.41,315.8,-0.05256,0.0001,3.35794]
[1778265599600,34.02,80207.61,315.8,-0.05174,0.0001,3.3164]
[1778265604636,34.02,80205.64,315.8,-0.05194,0.0001,3.32631]
[1778265610243,34.02,80205.55,315.8,-0.05194,0.0001,3.32672]
[1778265615713,34.01,80199.83,315.8,-0.05251,0.0001,3.35544]
[1778265619506,34.01,80200.73,315.8,-0.05242,0.0001,3.35071]
[1778265624776,34.01,80197.02,315.8,-0.05279,0.0001,3.3691]
[1778265628696,34.01,80196.63,315.8,-0.05282,0.0001,3.37081]
[1778265629046,34.01,80188.64,315.8,-0.05363,0.0001,3.41148]
[1778265629813,34.01,80180.88,315.8,-0.05443,0.0001,3.45121]
[1778265630820,34.01,80174.23,315.8,-0.05512,0.0001,3.48539]
[1778265635856,34.0,80171.02,315.8,-0.05532,0.00011,3.49303]
[1778265639732,34.0,80168.35,315.8,-0.05558,0.00011,3.50606]
[1778265641850,34.0,80170.4,315.8,-0.05535,0.00011,3.49477]
[1778265644767,34.0,80171.67,315.8,-0.0552,0.0001,3.48731]
[1778265649955,33.99,80170.6,315.8,-0.05528,0.00011,3.49124]
[1778265654991,33.98,80164.35,315.8,-0.05591,0.00011,3.52234]
[1778265660031,33.98,80164.39,315.8,-0.05588,0.00011,3.52053]
[1778265665067,33.97,80159.79,315.8,-0.05633,0.00011,3.5427]
[1778265668088,33.97,80153.38,315.8,-0.05699,0.00011,3.5754]
[1778265673125,33.96,80160.29,315.8,-0.05621,0.00011,3.53709]
[1778265678160,33.95,80156.26,315.8,-0.05661,0.00011,3.55664]
[1778265682359,33.95,80153.66,315.8,-0.05686,0.00011,3.56881]
[1778265682500,33.95,80153.66,315.8,-0.05686,0.00011,3.56881]
[1778265688230,33.94,80142.03,315.8,-0.05807,0.00011,3.62819]
[1778265692557,33.93,80142.29,315.8,-0.0579,0.00011,3.61759]
[1778265694272,33.93,80133.62,315.8,-0.05883,0.00011,3.66253]
[1778265695752,33.93,80133.62,315.8,-0.05883,0.00011,3.66253]
[1778265701323,33.91,80135.13,315.8,-0.05859,0.00011,3.65078]
[1778265707195,33.91,80136.67,315.8,-0.05838,0.00011,3.64058]
[1778265707197,33.91,80136.67,315.8,-0.05838,0.00011,3.64058]
[1778265711056,33.9,80126.51,315.8,-0.05946,0.00011,3.69299]
[1778265713021,33.89,80125.27,315.8,-0.05958,0.00011,3.69853]
[1778265713509,33.89,80122.99,315.8,-0.05981,0.00011,3.70967]
[1778265715137,33.88,80114.64,315.8,-0.06072,0.00011,3.75373]
[1778265716428,33.88,80108.07,315.8,-0.06146,0.00011,3.78891]
[1778265721463,33.87,80108.52,315.8,-0.06133,0.00011,3.78275]
[1778265726498,33.85,80110.81,315.8,-0.061,0.00011,3.76668]
[1778265731533,33.84,80108.1,315.8,-0.06123,0.00011,3.77797]
[1778265737222,33.83,80109.34,315.8,-0.06103,0.00011,3.76833]
[1778265737378,33.83,80111.09,315.8,-0.06082,0.00011,3.75806]
[1778265737575,33.82,80118.15,315.8,-0.06,0.00011,3.71892]
[1778265739589,33.82,80129.49,315.8,-0.05871,0.00011,3.65644]
[1778265741603,33.82,80136.73,315.8,-0.05789,0.00011,3.61662]
[1778265746638,33.81,80140.95,315.8,-0.05738,0.00011,3.59197]
[1778265748619,33.81,80140.04,315.8,-0.05748,0.00011,3.5964]
[1778265752680,33.8,80145.48,315.8,-0.05673,0.00011,3.55764]
[1778265757715,33.79,80150.87,315.8,-0.05612,0.00011,3.52756]
[1778265762750,33.79,80150.97,315.8,-0.05608,0.00011,3.52559]
[1778265767785,33.78,80158.58,315.8,-0.05524,0.00011,3.48415]
[1778265772820,33.78,80161.61,315.8,-0.0549,0.00011,3.46732]
[1778265774161,33.78,80161.61,315.8,-0.0549,0.00011,3.46732]
[1778265779869,33.77,80168.89,315.8,-0.05411,0.0001,3.42816]
[1778265784905,33.77,80169.51,315.8,-0.05403,0.0001,3.42426]
[1778265787631,33.77,80170.1,315.8,-0.05396,0.0001,3.42095]
[1778265792961,33.76,80169.26,315.8,-0.05404,0.0001,3.42451]
[1778265797996,33.76,80168.77,315.8,-0.05407,0.0001,3.42637]
[1778265803036,33.76,80173.76,315.8,-0.05354,0.0001,3.39998]
[1778265808189,33.74,80174.82,315.8,-0.05336,0.0001,3.39074]
[1778265814113,33.72,80174.53,315.8,-0.05317,0.0001,3.37902]
[1778265816742,33.72,80176.16,315.8,-0.05299,0.0001,3.37]
[1778265822170,33.72,80178.73,315.8,-0.0527,0.0001,3.35564]
[1778265827209,33.72,80177.42,315.8,-0.05283,0.0001,3.36212]
[1778265831237,33.71,80171.21,315.8,-0.05347,0.0001,3.39386]
[1778265837280,33.71,80165.68,315.8,-0.05403,0.0001,3.4217]
[1778265842316,33.71,80165.01,315.8,-0.05408,0.0001,3.42447]
[1778265847351,33.71,80168.5,315.8,-0.05371,0.0001,3.40582]
[1778265850820,33.71,80170.17,315.8,-0.05353,0.0001,3.39685]
[1778265856414,33.7,80165.61,315.8,-0.05399,0.0001,3.41978]
[1778265861449,33.7,80164.33,315.8,-0.05411,0.0001,3.42575]
[1778265866484,33.7,80164.43,315.8,-0.05408,0.0001,3.42456]
[1778265872526,33.69,80165.18,315.8,-0.05388,0.0001,3.41224]
[1778265877974,33.69,80165.17,315.8,-0.05387,0.0001,3.41196]
[1778265885618,33.69,80157.9,315.8,-0.05461,0.00011,3.44831]
[1778265890658,33.68,80155.75,315.8,-0.05482,0.00011,3.45871]
[1778265895688,33.68,80153.63,315.8,-0.05502,0.00011,3.46889]
[1778265900723,33.68,80149.47,315.8,-0.05545,0.00011,3.48972]
[1778265905758,33.67,80154.17,315.8,-0.05493,0.00011,3.46408]
[1778265910798,33.67,80155.4,315.8,-0.05478,0.00011,3.45679]
[1778265915833,33.67,80156.06,315.8,-0.05469,0.00011,3.45258]
[1778265920868,33.66,80158.14,315.8,-0.05446,0.00011,3.44096]
[1778265925903,33.66,80157.56,315.8,-0.05451,0.00011,3.4433]
[1778265928924,33.66,80163.71,315.8,-0.05385,0.0001,3.41093]
[1778265935973,33.66,80164.5,315.8,-0.05365,0.0001,3.3986]
[1778265937988,33.66,80176.09,315.8,-0.05245,0.0001,3.33879]
[1778265943025,33.66,80178.64,315.8,-0.05219,0.0001,3.32582]
[1778265948060,33.66,80181.31,315.8,-0.05193,0.0001,3.31246]
[1778265953095,33.66,80180.16,315.8,-0.05205,0.0001,3.31858]
[1778265958130,33.66,80179.01,315.8,-0.05217,0.0001,3.32464]
[1778265963165,33.66,80180.84,315.8,-0.05199,0.0001,3.31551]
[1778265965179,33.66,80187.14,315.8,-0.05136,0.0001,3.28358]
[1778265970214,33.66,80185.54,315.8,-0.05152,0.0001,3.29211]
[1778265977263,33.67,80186.42,315.8,-0.05145,0.0001,3.28818]
[1778265982375,33.67,80185.74,315.8,-0.05152,0.0001,3.29192]
[1778265982383,33.67,80185.74,315.8,-0.05152,0.0001,3.29192]
[1778265989347,33.67,80187.27,315.8,-0.05138,0.0001,3.28477]
[1778265994383,33.67,80187.15,315.8,-0.05129,0.0001,3.27834]
[1778265999422,33.67,80189.68,315.8,-0.05105,0.0001,3.26602]
[1778266004457,33.67,80186.56,315.8,-0.05137,0.0001,3.2823]
[1778266009492,33.68,80183.37,315.8,-0.0517,0.0001,3.29877]
[1778266014527,33.68,80182.45,315.8,-0.0518,0.0001,3.30365]
[1778266019562,33.68,80184.75,315.8,-0.05157,0.0001,3.29219]
[1778266024597,33.68,80188.46,315.8,-0.0512,0.0001,3.27373]
[1778266029632,33.68,80189.24,315.8,-0.05113,0.0001,3.27026]
[1778266031646,33.68,80182.27,315.8,-0.05184,0.0001,3.30578]
[1778266033660,33.68,80173.83,315.8,-0.0527,0.0001,3.34891]
[1778266038695,33.68,80165.95,315.8,-0.05351,0.0001,3.3892]
[1778266044115,33.68,80163.42,315.8,-0.05376,0.0001,3.40188]
[1778266050779,33.68,80162.53,315.8,-0.05383,0.0001,3.40559]
[1778266053533,33.67,80161.29,315.8,-0.05385,0.0001,3.40424]
[1778266053800,33.67,80152.06,315.8,-0.05482,0.00011,3.45205]
[1778266055814,33.67,80143.37,315.8,-0.05574,0.00011,3.49725]
[1778266060849,33.67,80146.24,315.8,-0.0554,0.00011,3.48084]
[1778266065884,33.66,80149.52,315.8,-0.05503,0.00011,3.46252]
[1778266070919,33.66,80148.63,315.8,-0.0551,0.00011,3.46616]
[1778266075954,33.66,80150.33,315.8,-0.05491,0.00011,3.45633]
[1778266078024,33.65,80150.16,315.8,-0.05492,0.00011,3.45705]
[1778266079158,33.65,80146.11,315.8,-0.05535,0.00011,3.47812]
[1778266080726,33.65,80143.4,315.8,-0.05563,0.00011,3.49195]
[1778266086029,33.65,80142.33,315.8,-0.05572,0.00011,3.49622]
[1778266088044,33.65,80133.57,315.8,-0.05665,0.00011,3.54212]
[1778266093079,33.64,80133.94,315.8,-0.05658,0.00011,3.53867]
[1778266097852,33.64,80132.64,315.8,-0.0567,0.00011,3.54434]
[1778266098623,33.64,80132.63,315.8,-0.0567,0.00011,3.54443]
[1778266099343,33.64,80132.63,315.8,-0.0567,0.00011,3.54443]
[1778266099385,33.64,80131.11,315.8,-0.05687,0.00011,3.55252]
[1778266105163,33.61,80133.61,315.8,-0.05645,0.00011,3.53209]
[1778266110198,33.6,80131.76,315.8,-0.05662,0.00011,3.54036]
[1778266115233,33.6,80134.95,315.8,-0.05613,0.00011,3.51412]
[1778266120268,33.59,80134.38,315.8,-0.05616,0.00011,3.51574]
[1778266125303,33.59,80131.33,315.8,-0.05646,0.00011,3.53043]
[1778266130338,33.58,80130.83,315.8,-0.05649,0.00011,3.53151]
[1778266135373,33.57,80129.5,315.8,-0.0566,0.00011,3.53692]
[1778266140416,33.57,80133.19,315.8,-0.05616,0.00011,3.51568]
[1778266141423,33.57,80139.29,315.8,-0.0555,0.00011,3.4831]
[1778266146458,33.56,80143.05,315.8,-0.05507,0.00011,3.46212]
[1778266151497,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266151949,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266152008,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266152191,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266152458,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266152499,33.56,80141.35,315.8,-0.05523,0.00011,3.46998]
[1778266152503,33.56,80154.36,315.8,-0.05385,0.0001,3.40166]
[1778266153510,33.56,80165.19,315.8,-0.05272,0.0001,3.3454]
[1778266153858,33.56,80165.19,315.8,-0.05272,0.0001,3.3454]
[1778266154404,33.56,80165.19,315.8,-0.05272,0.0001,3.3454]
[1778266159552,33.55,80166.79,315.8,-0.05255,0.0001,3.337]
[1778266164587,33.55,80166.17,315.8,-0.05261,0.0001,3.34019]
[1778266167608,33.55,80159.17,315.8,-0.05334,0.0001,3.37627]
[1778266173650,33.55,80159.04,315.8,-0.05324,0.0001,3.36903]
[1778266175665,33.55,80152.71,315.8,-0.0539,0.0001,3.40177]
[1778266180700,33.55,80153.99,315.8,-0.05375,0.0001,3.39469]
[1778266185735,33.55,80149.93,315.8,-0.05417,0.00011,3.41535]
[1778266190770,33.55,80151.44,315.8,-0.054,0.00011,3.40699]
[1778266195805,33.55,80153.72,315.8,-0.05375,0.0001,3.39471]
[1778266199833,33.55,80160.7,315.8,-0.05302,0.0001,3.35833]
[1778266200840,33.55,80167.49,315.8,-0.05232,0.0001,3.32337]
[1778266202854,33.55,80175.82,315.8,-0.05148,0.0001,3.28092]
[1778266207889,33.55,80174.42,315.8,-0.05163,0.0001,3.28865]
[1778266212924,33.55,80177.37,315.8,-0.05134,0.0001,3.27415]
[1778266217959,33.55,80177.2,315.8,-0.05137,0.0001,3.27563]
[1778266222994,33.55,80171.82,315.8,-0.05193,0.0001,3.30359]
[1778266228030,33.56,80177.52,315.8,-0.05136,0.0001,3.27492]
[1778266233065,33.56,80177.86,315.8,-0.05122,0.0001,3.26621]
[1778266236053,33.56,80180.24,315.8,-0.05099,0.0001,3.25439]
[1778266236089,33.56,80204.09,315.8,-0.04864,0.0001,3.13516]
[1778266237096,33.56,80218.07,315.8,-0.04731,9e-05,3.06684]
[1778266237959,33.56,80218.07,315.8,-0.04731,9e-05,3.06684]
[1778266241313,33.58,80225.39,315.8,-0.04673,9e-05,3.03691]
[1778266245017,33.59,80228.91,315.8,-0.04644,9e-05,3.02188]
[1778266247166,33.6,80243.18,315.8,-0.04516,9e-05,2.95516]
[1778266252201,33.61,80240.97,315.8,-0.04542,9e-05,2.96872]
[1778266256229,33.62,80248.63,315.8,-0.04477,9e-05,2.93476]
[1778266261264,33.63,80242.07,315.8,-0.04542,9e-05,2.96911]
[1778266266414,33.64,80245.36,315.8,-0.04518,9e-05,2.95647]
[1778266271449,33.66,80237.86,315.8,-0.04592,9e-05,2.99523]
[1778266274470,33.68,80231.08,315.8,-0.04667,9e-05,3.03404]
[1778266279505,33.77,80242.03,315.8,-0.0461,9e-05,3.00488]
[1778266281519,33.79,80250.76,315.8,-0.0454,9e-05,2.96844]
[1778266282389,33.79,80250.76,315.8,-0.0454,9e-05,2.96844]
[1778266282477,33.79,80250.76,315.8,-0.0454,9e-05,2.96844]
[1778266290582,33.82,80243.69,315.8,-0.04615,9e-05,3.00718]
[1778266295617,33.83,80243.38,315.8,-0.04612,9e-05,3.00397]
[1778266300652,33.84,80245.81,315.8,-0.04595,9e-05,2.99497]
[1778266305687,33.85,80245.26,315.8,-0.04605,9e-05,3.00022]
[1778266310722,33.86,80245.34,315.8,-0.0461,9e-05,3.00293]
[1778266315758,33.87,80242.49,315.8,-0.04641,9e-05,3.01908]
[1778266318780,33.91,80232.13,315.8,-0.04756,9e-05,3.07824]
[1778266320794,33.92,80223.11,315.8,-0.04849,0.0001,3.12629]
[1778266327843,33.93,80219.86,315.8,-0.04884,0.0001,3.1442]
[1778266328975,33.93,80216.24,315.8,-0.04919,0.0001,3.16197]
[1778266330398,33.94,80212.56,315.8,-0.0496,0.0001,3.18294]
[1778266330864,33.98,80206.67,315.8,-0.05035,0.0001,3.22101]
[1778266332409,34.01,80205.96,315.8,-0.05058,0.0001,3.23276]
[1778266332878,34.01,80204.93,315.8,-0.05071,0.0001,3.23921]
[1778266335726,34.02,80204.12,315.8,-0.05079,0.0001,3.24337]
[1778266336063,34.02,80204.24,315.8,-0.0508,0.0001,3.2439]
[1778266336315,34.02,80204.24,315.8,-0.0508,0.0001,3.2439]
[1778266336357,34.02,80190.33,315.8,-0.05222,0.0001,3.31481]
[1778266338099,34.05,80178.73,315.8,-0.05354,0.0001,3.38102]
[1778266343955,34.07,80178.5,315.8,-0.05363,0.0001,3.3855]
[1778266348990,34.08,80183.79,315.8,-0.05315,0.0001,3.36126]
[1778266354025,34.09,80184.92,315.8,-0.05298,0.0001,3.3508]
[1778266359060,34.1,80181.55,315.8,-0.05338,0.0001,3.37086]
[1778266363367,34.11,80181.37,315.8,-0.05343,0.0001,3.37345]
[1778266363662,34.11,80181.59,315.8,-0.05342,0.0001,3.37288]
[1778266369130,34.1,80178.56,315.8,-0.05372,0.0001,3.3876]
[1778266371966,34.1,80175.25,315.8,-0.05406,0.0001,3.40423]
[1778266371971,34.1,80175.25,315.8,-0.05406,0.0001,3.40423]
[1778266373697,34.1,80174.02,315.8,-0.05418,0.0001,3.41037]
[1778266373700,34.1,80174.02,315.8,-0.05418,0.0001,3.41037]
[1778266375750,34.1,80172.87,315.8,-0.05429,0.0001,3.41591]
[1778266379005,34.1,80173.65,315.8,-0.0542,0.0001,3.41116]
[1778266384381,34.1,80177.57,315.8,-0.05377,0.0001,3.39025]
[1778266387389,34.09,80186.78,315.8,-0.05282,0.0001,3.34302]
[1778266394688,34.09,80181.76,315.8,-0.05332,0.0001,3.3679]
[1778266399700,34.09,80176.16,315.8,-0.05389,0.0001,3.39593]
[1778266407397,34.08,80173.36,315.8,-0.05415,0.0001,3.40876]
[1778266409411,34.08,80181.44,315.8,-0.05331,0.0001,3.36712]
[1778266414446,34.08,80186.77,315.8,-0.05265,0.0001,3.33201]
[1778266416585,34.08,80192.11,315.8,-0.0521,0.0001,3.30498]
[1778266422502,34.08,80192.26,315.8,-0.05209,0.0001,3.30417]
[1778266427537,34.08,80193.35,315.8,-0.05198,0.0001,3.29865]
[1778266432572,34.08,80192.47,315.8,-0.05207,0.0001,3.30306]
[1778266433446,34.08,80192.47,315.8,-0.05207,0.0001,3.30306]
[1778266434233,34.08,80192.67,315.8,-0.05204,0.0001,3.30195]
[1778266439621,34.08,80194.23,315.8,-0.05189,0.0001,3.2943]
[1778266444656,34.08,80190.55,315.8,-0.05225,0.0001,3.31223]
[1778266449692,34.07,80189.5,315.8,-0.05232,0.0001,3.31599]
[1778266454726,34.07,80188.14,315.8,-0.05243,0.0001,3.32134]
[1778266460023,34.06,80188.53,315.8,-0.05236,0.0001,3.31756]
[1778266460024,34.06,80188.53,315.8,-0.05236,0.0001,3.31756]
[1778266465803,34.05,80187.75,315.8,-0.0524,0.0001,3.31993]
[1778266470661,34.05,80187.98,315.8,-0.05236,0.0001,3.31775]
[1778266471009,34.05,80187.98,315.8,-0.05236,0.0001,3.31775]
[1778266476830,34.05,80191.93,315.8,-0.05185,0.0001,3.2902]
[1778266478894,34.05,80182.63,315.8,-0.05279,0.0001,3.33719]
[1778266480908,34.05,80172.87,315.8,-0.0538,0.0001,3.38683]
[1778266483929,34.05,80162.94,315.8,-0.05482,0.00011,3.43747]
[1778266484936,34.05,80156.05,315.8,-0.05555,0.00011,3.47299]
[1778266489971,34.04,80153.64,315.8,-0.05577,0.00011,3.48409]
[1778266491985,34.04,80160.8,315.8,-0.055,0.00011,3.44629]
[1778266497022,34.03,80159.96,315.8,-0.05507,0.00011,3.44956]
[1778266502058,34.03,80162.61,315.8,-0.05477,0.00011,3.43478]
[1778266507093,34.02,80160.09,315.8,-0.05501,0.00011,3.44681]
[1778266509160,34.02,80160.77,315.8,-0.05494,0.00011,3.44307]
[1778266509343,34.02,80160.77,315.8,-0.05494,0.00011,3.44307]
[1778266510118,34.02,80150.11,315.8,-0.05606,0.00011,3.49809]
[1778266514887,34.02,80151.1,315.8,-0.05594,0.00011,3.49203]
[1778266515311,34.02,80151.54,315.8,-0.05588,0.00011,3.48917]
[1778266515789,34.02,80151.54,315.8,-0.05588,0.00011,3.48917]
[1778266516208,34.02,80150.68,315.8,-0.05597,0.00011,3.49366]
[1778266519262,34.01,80149.42,315.8,-0.05609,0.00011,3.49938]
[1778266520203,34.01,80148.24,315.5,-0.05621,0.00011,3.50527]
[1778266520212,34.01,80148.24,315.5,-0.05621,0.00011,3.50527]
[1778266526231,34.0,80141.71,315.5,-0.05686,0.00011,3.53711]
[1778266529036,34.0,80140.74,315.5,-0.05696,0.00011,3.54188]
[1778266535250,33.99,80134.43,315.5,-0.05748,0.00011,3.56467]
[1778266535294,33.99,80134.21,315.5,-0.0575,0.00011,3.56544]
[1778266539854,33.99,80125.9,315.5,-0.05843,0.00011,3.61066]
[1778266545364,34.0,80121.97,315.5,-0.05889,0.00011,3.63276]
[1778266547413,34.0,80117.68,315.5,-0.05938,0.00011,3.65593]
[1778266553421,34.0,80117.44,315.5,-0.05942,0.00011,3.65796]
[1778266558731,34.0,80120.21,315.5,-0.05912,0.00011,3.64357]
[1778266564498,34.01,80120.64,315.5,-0.05909,0.00011,3.64217]
[1778266565872,34.01,80120.64,315.5,-0.05909,0.00011,3.64217]
[1778266565881,34.01,80120.64,315.5,-0.05909,0.00011,3.64217]
[1778266565963,34.01,80120.36,315.5,-0.05912,0.00011,3.6438]
[1778266568128,34.01,80132.35,315.5,-0.05779,0.00011,3.57945]
[1778266573561,34.0,80136.67,315.5,-0.05726,0.00011,3.55408]
[1778266578596,33.99,80140.92,315.5,-0.05676,0.00011,3.52972]
[1778266583478,33.98,80140.52,315.5,-0.05678,0.00011,3.53072]
[1778266587577,33.98,80140.53,315.5,-0.05675,0.00011,3.5292]
[1778266587615,33.98,80140.53,315.5,-0.05675,0.00011,3.5292]
[1778266593701,33.97,80148.44,315.5,-0.05573,0.00011,3.47731]
[1778266596258,33.97,80148.2,315.5,-0.05575,0.00011,3.47802]
[1778266596267,33.97,80148.2,315.5,-0.05575,0.00011,3.47802]
[1778266601156,33.96,80150.4,315.5,-0.05549,0.00011,3.46544]
[1778266612834,33.95,80150.77,315.5,-0.05538,0.00011,3.46027]
[1778266614141,33.95,80150.77,315.5,-0.05538,0.00011,3.46027]
[1778266614226,33.95,80149.91,315.5,-0.05547,0.00011,3.4645]
[1778266619883,33.94,80146.63,315.5,-0.05579,0.00011,3.48005]
[1778266623332,33.94,80146.77,315.5,-0.05576,0.00011,3.47849]
[1778266624061,33.94,80146.77,315.5,-0.05576,0.00011,3.47849]
[1778266624094,33.94,80146.97,315.5,-0.05574,0.00011,3.47757]
[1778266624710,33.94,80146.97,315.5,-0.05574,0.00011,3.47757]
[1778266625717,33.94,80146.03,315.5,-0.05585,0.00011,3.48289]
[1778266625925,33.94,80139.37,315.5,-0.05656,0.00011,3.51785]
[1778266630960,33.95,80134.29,315.5,-0.05715,0.00011,3.54632]
[1778266634713,33.95,80133.9,315.5,-0.05721,0.00011,3.54926]
[1778266640024,33.96,80132.85,315.5,-0.05737,0.00011,3.55678]
[1778266646066,33.96,80134.45,315.5,-0.05722,0.00011,3.54992]
[1778266651101,33.97,80134.49,315.5,-0.05713,0.00011,3.5432]
[1778266656136,33.98,80134.27,315.5,-0.05719,0.00011,3.54573]
[1778266661171,33.98,80137.98,315.5,-0.05681,0.00011,3.52765]
[1778266664575,33.98,80137.35,315.5,-0.0569,0.00011,3.5319]
[1778266665199,33.98,80136.83,315.5,-0.05695,0.00011,3.53427]
[1778266666628,33.98,80137.03,315.5,-0.05692,0.00011,3.53285]
[1778266667213,33.98,80137.01,315.5,-0.05693,0.00011,3.53325]
[1778266668698,33.98,80136.54,315.5,-0.05698,0.00011,3.53604]
[1778266669227,33.98,80136.5,315.5,-0.05698,0.00011,3.53588]
[1778266670327,33.98,80136.5,315.5,-0.05698,0.00011,3.53588]
[1778266670696,33.98,80136.5,315.5,-0.05698,0.00011,3.53588]
[1778266671241,33.98,80136.49,315.5,-0.05697,0.00011,3.53556]
[1778266671243,33.98,80136.49,315.5,-0.05697,0.00011,3.53556]
[1778266671248,33.98,80136.2,315.5,-0.057,0.00011,3.53672]
[1778266676276,33.99,80128.86,315.5,-0.05783,0.00011,3.57701]
[1778266682322,33.99,80128.56,315.5,-0.05789,0.00011,3.57998]
[1778266687358,34.0,80132.19,315.5,-0.05752,0.00011,3.56196]
[1778266693399,34.0,80131.94,315.5,-0.05758,0.00011,3.56478]
[1778266695504,34.0,80131.94,315.5,-0.05758,0.00011,3.56478]
[1778266695603,34.0,80131.2,315.5,-0.05767,0.00011,3.5692]
[1778266696436,34.0,80131.2,315.5,-0.05767,0.00011,3.5692]
[1778266703469,33.99,80131.32,315.5,-0.05759,0.00011,3.56512]
[1778266708504,33.98,80132.99,315.5,-0.05736,0.00011,3.55417]
[1778266714549,33.97,80132.59,315.5,-0.05724,0.00011,3.54599]
[1778266717570,33.97,80138.66,315.5,-0.05655,0.00011,3.51285]
[1778266722605,33.96,80137.74,315.5,-0.05662,0.00011,3.516]
[1778266724953,33.96,80137.87,315.5,-0.0566,0.00011,3.51498]
[1778266728647,33.92,80144.58,315.5,-0.05567,0.00011,3.46953]
[1778266733682,33.92,80147.5,315.5,-0.05533,0.00011,3.4531]
[1778266736891,33.91,80148.01,315.5,-0.05527,0.00011,3.45022]
[1778266738811,33.91,80145.07,315.5,-0.05557,0.00011,3.46488]
[1778266738882,33.91,80144.01,315.5,-0.05568,0.00011,3.47018]
[1778266742745,33.92,80137.56,315.5,-0.05641,0.00011,3.5056]
[1778266747780,33.92,80138.06,315.5,-0.05639,0.00011,3.50483]
[1778266748310,33.92,80138.06,315.5,-0.05639,0.00011,3.50483]
[1778266753822,33.93,80140.27,315.5,-0.0562,0.00011,3.49547]
[1778266758857,33.94,80136.23,315.5,-0.05667,0.00011,3.51861]
[1778266759997,33.94,80127.22,315.5,-0.05767,0.00011,3.56663]
[1778266760871,33.94,80120.38,315.5,-0.05843,0.00011,3.60335]
[1778266762904,33.94,80114.22,315.5,-0.05913,0.00011,3.63675]
[1778266767920,33.95,80111.25,315.5,-0.05948,0.00011,3.65339]
[1778266772955,33.95,80111.82,315.5,-0.05931,0.00011,3.64297]
[1778266777990,33.95,80109.82,315.5,-0.05955,0.00011,3.65442]
[1778266780058,33.95,80108.69,315.5,-0.05968,0.00011,3.66064]
[1778266780151,33.95,80108.39,315.5,-0.05971,0.00011,3.66237]
[1778266785040,33.94,80101.31,315.5,-0.06047,0.00011,3.69858]
[1778266790079,33.93,80096.58,315.5,-0.06095,0.00012,3.72124]
[1778266791083,33.93,80090.07,315.5,-0.06169,0.00012,3.7562]
[1778266793097,33.93,80081.75,315.5,-0.06264,0.00012,3.80061]
[1778266793837,33.93,80081.75,315.5,-0.06264,0.00012,3.80061]
[1778266799139,33.91,80078.69,315.5,-0.0629,0.00012,3.81291]
[1778266802166,33.9,80070.09,315.5,-0.06387,0.00012,3.8583]
[1778266805188,33.89,80059.62,315.5,-0.06508,0.00012,3.91437]
[1778266806195,33.89,80048.9,315.5,-0.06638,0.00012,3.97402]
[1778266811230,33.86,80045.91,315.5,-0.06662,0.00012,3.98498]
[1778266816265,33.84,80042.33,315.5,-0.06695,0.00012,4.00003]
[1778266821300,33.83,80033.74,315.5,-0.06793,0.00013,4.04487]
[1778266826382,33.81,80037.94,315.5,-0.06728,0.00012,4.0152]
[1778266832383,33.78,80030.28,315.5,-0.06796,0.00013,4.0435]
[1778266834398,33.77,80022.36,315.5,-0.06891,0.00013,4.08681]
[1778266839432,33.75,80020.0,315.5,-0.06908,0.00013,4.09443]
[1778266842453,33.73,80027.96,315.5,-0.06799,0.00013,4.04489]
[1778266846600,33.72,80030.42,315.5,-0.06761,0.00013,4.02741]
[1778266852523,33.69,80031.44,315.5,-0.06731,0.00013,4.01389]
[1778266854614,33.69,80035.3,315.5,-0.06681,0.00012,3.9907]
[1778266854614,33.69,80035.3,315.5,-0.06681,0.00012,3.9907]
[1778266854616,33.69,80035.3,315.5,-0.06681,0.00012,3.9907]
[1778266855284,33.69,80035.3,315.5,-0.06681,0.00012,3.9907]
[1778266855558,33.68,80039.47,315.5,-0.06624,0.00012,3.96485]
[1778266856377,33.68,80050.46,315.5,-0.06487,0.00012,3.90159]
[1778266857558,33.67,80057.48,315.5,-0.064,0.00012,3.8612]
[1778266860653,33.67,80060.88,315.5,-0.06356,0.00012,3.84045]
[1778266861064,33.67,80060.88,315.5,-0.06356,0.00012,3.84045]
[1778266867629,33.64,80056.22,315.5,-0.06397,0.00012,3.85984]
[1778266872666,33.62,80059.27,315.5,-0.06352,0.00012,3.83857]
[1778266877701,33.61,80057.9,315.5,-0.06359,0.00012,3.84205]
[1778266878653,33.61,80057.9,315.5,-0.06359,0.00012,3.84205]
[1778266879258,33.61,80057.9,315.5,-0.06359,0.00012,3.84205]
[1778266879715,33.6,80051.65,315.5,-0.06431,0.00012,3.87549]
[1778266880722,33.6,80045.12,315.5,-0.06509,0.00012,3.91151]
[1778266885757,33.58,80044.38,315.5,-0.06508,0.00012,3.91098]
[1778266886726,33.58,80044.38,315.5,-0.06508,0.00012,3.91098]
[1778266887620,33.58,80043.37,315.5,-0.06518,0.00012,3.91576]
[1778266887771,33.57,80036.52,315.5,-0.06601,0.00012,3.95379]
[1778266892806,33.55,80038.21,315.5,-0.06557,0.00012,3.93097]
[1778266897841,33.54,80033.07,315.5,-0.0661,0.00012,3.95541]
[1778266902876,33.52,80029.57,315.5,-0.06643,0.00012,3.97033]
[1778266906904,33.5,80020.63,315.5,-0.06746,0.00013,4.01761]
[1778266911939,33.48,80021.35,315.5,-0.06725,0.00013,4.00796]
[1778266916029,33.47,80019.94,315.5,-0.06736,0.00013,4.01284]
[1778266919995,33.45,80028.85,315.5,-0.06612,0.00012,3.95623]
[1778266925031,33.43,80030.66,315.5,-0.06579,0.00012,3.94092]
[1778266926031,33.43,80030.66,315.5,-0.06579,0.00012,3.94092]
[1778266928063,33.42,80030.14,315.5,-0.06582,0.00012,3.94197]
[1778266929396,33.42,80025.19,315.5,-0.06641,0.00013,3.9694]
[1778266930075,33.41,80024.39,315.5,-0.06647,0.00013,3.97198]
[1778266932665,33.4,80019.6,315.5,-0.06703,0.00013,3.99753]
[1778266933087,33.4,80019.9,315.5,-0.06697,0.00013,3.99475]
[1778266938122,33.39,80018.42,315.5,-0.06711,0.00013,4.00138]
[1778266938625,33.39,80018.42,315.5,-0.06711,0.00013,4.00138]
[1778266938810,33.39,80018.42,315.5,-0.06711,0.00013,4.00138]
[1778266944164,33.38,80020.21,315.5,-0.06684,0.00013,3.98877]
[1778266945036,33.38,80020.21,315.5,-0.06684,0.00013,3.98877]
[1778266945171,33.38,80020.33,315.5,-0.06681,0.00013,3.98771]
[1778266950206,33.36,80019.65,315.5,-0.06679,0.00013,3.9865]
[1778266952725,33.36,80019.53,315.5,-0.06664,0.00013,3.97688]
[1778266958262,33.33,80018.45,315.5,-0.06664,0.00013,3.9771]
[1778266963297,33.31,80015.93,315.5,-0.06685,0.00013,3.98665]
[1778266968332,33.3,80015.83,315.5,-0.06675,0.00013,3.98218]
[1778266973367,33.28,80016.33,315.5,-0.06658,0.00013,3.97429]
[1778266978265,33.26,80021.78,315.5,-0.06579,0.00013,3.93799]
[1778266981429,33.24,80013.01,315.5,-0.06682,0.00013,3.9849]
[1778266984450,33.23,80006.81,315.5,-0.06754,0.00013,4.01782]
[1778266989485,33.21,80009.69,315.5,-0.06706,0.00013,3.99592]
[1778266992506,33.2,80017.98,315.5,-0.06595,0.00013,3.94494]
[1778266994520,33.2,80024.45,315.5,-0.0651,0.00012,3.90589]
[1778266999555,33.18,80017.55,315.5,-0.06587,0.00013,3.94119]
[1778267002769,33.17,80012.92,315.5,-0.06641,0.00013,3.96608]
[1778267002775,33.17,80013.22,315.5,-0.06635,0.00013,3.96338]
[1778267006897,33.17,80015.54,315.5,-0.06604,0.00013,3.9491]
[1778267006950,33.16,80015.04,315.5,-0.0661,0.00013,3.95172]
[1778267012646,33.14,80018.25,315.5,-0.06545,0.00013,3.91927]
[1778267013598,33.14,80018.25,315.5,-0.06545,0.00013,3.91927]
[1778267018688,33.12,80019.12,315.5,-0.06523,0.00012,3.909]
[1778267023724,33.11,80017.6,315.5,-0.06532,0.00013,3.91335]
[1778267029444,33.09,80017.68,315.5,-0.06524,0.00012,3.90938]
[1778267034801,33.07,80019.96,315.5,-0.06482,0.00012,3.89027]
[1778267039839,33.06,80025.62,315.5,-0.06403,0.00012,3.8537]
[1778267041246,33.06,80025.62,315.5,-0.06403,0.00012,3.8537]
[1778267041249,33.06,80025.62,315.5,-0.06403,0.00012,3.8537]
[1778267042860,33.05,80033.0,315.5,-0.06308,0.00012,3.8093]
[1778267047895,33.03,80035.4,315.5,-0.06271,0.00012,3.79214]
[1778267052930,33.02,80036.22,315.5,-0.06254,0.00012,3.78406]
[1778267055091,33.02,80036.23,315.5,-0.06252,0.00012,3.78332]
[1778267060986,33.0,80036.39,315.5,-0.06241,0.00012,3.77772]
[1778267065026,32.99,80045.45,315.5,-0.06126,0.00012,3.72395]
[1778267070061,32.98,80051.26,315.5,-0.06051,0.00012,3.68865]
[1778267074016,32.98,80050.24,315.5,-0.06049,0.00012,3.68524]
[1778267074877,32.97,80053.56,315.5,-0.06008,0.00012,3.66566]
[1778267075392,32.97,80053.56,315.5,-0.06008,0.00012,3.66566]
[1778267075413,32.97,80053.56,315.5,-0.06008,0.00012,3.66566]
[1778267075442,32.97,80063.07,315.5,-0.05896,0.00012,3.61237]
[1778267077284,32.97,80063.71,315.5,-0.05888,0.00012,3.60842]
[1778267077564,32.97,80063.71,315.5,-0.05888,0.00012,3.60842]
[1778267078395,32.97,80057.2,315.5,-0.05962,0.00012,3.64369]
[1778267078702,32.97,80057.2,315.5,-0.05962,0.00012,3.64369]
[1778267078940,32.97,80057.2,315.5,-0.05962,0.00012,3.64369]
[1778267079124,32.97,80027.61,315.5,-0.06315,0.00012,3.80979]
[1778267080134,32.96,80015.37,315.5,-0.06464,0.00012,3.87923]
[1778267082826,32.96,80015.91,315.5,-0.06454,0.00012,3.87445]
[1778267083476,32.96,80015.91,315.5,-0.06454,0.00012,3.87445]
[1778267085170,32.95,79994.85,315.5,-0.06715,0.00013,3.99433]
[1778267086343,32.95,79994.85,315.5,-0.06715,0.00013,3.99433]
[1778267086514,32.95,79994.85,315.5,-0.06715,0.00013,3.99433]
[1778267086527,32.95,79994.85,315.5,-0.06715,0.00013,3.99433]
[1778267086582,32.95,79994.85,315.5,-0.06715,0.00013,3.99433]
[1778267086596,32.94,79982.43,315.5,-0.06872,0.00013,4.06536]
[1778267087255,32.94,79963.87,315.5,-0.07118,0.00013,4.17601]
[1778267088191,32.89,79952.41,315.5,-0.07245,0.00014,4.23253]
[1778267089420,32.89,79952.41,315.5,-0.07245,0.00014,4.23253]
[1778267091212,32.79,79964.03,315.5,-0.07028,0.00013,4.13535]
[1778267095240,32.78,79970.26,315.5,-0.06935,0.00013,4.09346]
[1778267099683,32.76,79970.45,315.5,-0.06922,0.00013,4.0879]
[1778267100540,32.76,79970.45,315.5,-0.06922,0.00013,4.0879]
[1778267100601,32.75,79970.04,315.5,-0.06923,0.00013,4.08817]
[1778267101026,32.75,79970.04,315.5,-0.06923,0.00013,4.08817]
[1778267101731,32.75,79970.86,315.5,-0.06912,0.00013,4.08328]
[1778267102026,32.75,79970.86,315.5,-0.06912,0.00013,4.08328]
[1778267102289,32.75,79972.68,315.5,-0.06887,0.00013,4.07184]
[1778267103436,32.75,79972.68,315.5,-0.06887,0.00013,4.07184]
[1778267103478,32.74,79972.79,315.5,-0.06877,0.00013,4.06734]
[1778267103790,32.74,79972.79,315.5,-0.06877,0.00013,4.06734]
[1778267104214,32.74,79972.79,315.5,-0.06877,0.00013,4.06734]
[1778267104303,32.72,79973.86,315.5,-0.06855,0.00013,4.05723]
[1778267105641,32.72,79973.86,315.5,-0.06855,0.00013,4.05723]
[1778267106317,32.7,79973.97,315.5,-0.06838,0.00013,4.0495]
[1778267110057,32.71,79971.27,315.5,-0.06883,0.00013,4.06987]
[1778267110345,32.71,79971.31,315.5,-0.06883,0.00013,4.06975]
[1778267114911,32.71,79975.21,315.5,-0.06828,0.00013,4.04509]
[1778267115381,32.71,79981.85,315.5,-0.06741,0.00013,4.0054]
[1778267117729,32.7,79986.06,315.5,-0.06685,0.00013,3.97996]
[1778267123437,32.7,79983.22,315.5,-0.06718,0.00013,3.99524]
[1778267124503,32.7,79983.22,315.5,-0.06718,0.00013,3.99524]
[1778267128531,32.69,79983.11,315.5,-0.06718,0.00013,3.99494]
[1778267128631,32.69,79982.38,315.5,-0.06726,0.00013,3.99878]
[1778267130425,32.69,79982.45,315.5,-0.06725,0.00013,3.99837]
[1778267135521,32.67,79983.4,315.5,-0.06689,0.00013,3.9791]
[1778267140556,32.66,79982.77,315.5,-0.06687,0.00013,3.97837]
[1778267143577,32.64,79990.14,315.5,-0.06585,0.00013,3.9315]
[1778267148612,32.63,79991.03,315.5,-0.06565,0.00013,3.92236]
[1778267153289,32.62,79988.76,315.5,-0.06587,0.00013,3.93244]
[1778267153647,32.62,79988.72,315.5,-0.06587,0.00013,3.93254]
[1778267157028,32.62,79991.63,315.5,-0.06549,0.00013,3.91509]
[1778267159473,32.61,79992.11,315.5,-0.06543,0.00013,3.91208]
[1778267159689,32.61,79992.13,315.5,-0.06542,0.00013,3.91186]
[1778267164100,32.6,79992.25,315.5,-0.06534,0.00013,3.90805]
[1778267169774,32.59,79995.37,315.5,-0.06485,0.00013,3.88522]
[1778267173802,32.58,80001.32,315.5,-0.06404,0.00013,3.8477]
[1778267178840,32.56,80002.71,315.5,-0.06379,0.00012,3.83629]
[1778267184881,32.55,80004.33,315.5,-0.0635,0.00012,3.82296]
[1778267188651,32.54,80004.33,315.5,-0.06346,0.00012,3.82103]
[1778267188652,32.54,80004.33,315.5,-0.06346,0.00012,3.82103]
[1778267190924,32.53,80013.83,315.5,-0.06225,0.00012,3.76443]
[1778267196057,32.53,80013.2,315.5,-0.06216,0.00012,3.75772]
[1778267203009,32.51,80015.8,315.5,-0.06175,0.00012,3.7385]
[1778267208044,32.5,80021.38,315.5,-0.06102,0.00012,3.70406]
[1778267213079,32.49,80020.11,315.5,-0.06112,0.00012,3.70892]
[1778267218114,32.48,80014.56,315.5,-0.06174,0.00012,3.73811]
[1778267223149,32.47,80017.96,315.5,-0.06127,0.00012,3.71605]
[1778267224111,32.47,80017.96,315.5,-0.06127,0.00012,3.71605]
[1778267224363,32.47,80017.96,315.5,-0.06127,0.00012,3.71605]
[1778267224547,32.47,80027.46,315.5,-0.06012,0.00012,3.66151]
[1778267225164,32.47,80042.79,315.5,-0.0583,0.00012,3.5753]
[1778267230199,32.47,80047.64,315.5,-0.05771,0.00012,3.54667]
[1778267234066,32.46,80047.12,315.5,-0.05775,0.00012,3.54884]
[1778267239263,32.46,80047.78,315.5,-0.05765,0.00012,3.54375]
[1778267246311,32.45,80046.98,315.5,-0.0577,0.00012,3.54654]
[1778267250339,32.45,80055.72,315.5,-0.05668,0.00011,3.49724]
[1778267251538,32.45,80062.56,315.5,-0.05578,0.00011,3.45162]
[1778267257388,32.45,80064.83,315.5,-0.05552,0.00011,3.43873]
[1778267262423,32.44,80065.72,315.5,-0.05541,0.00011,3.43355]
[1778267267458,32.44,80063.86,315.5,-0.05561,0.00011,3.44336]
[1778267272493,32.44,80065.65,315.5,-0.0554,0.00011,3.4332]
[1778267277528,32.44,80067.96,315.5,-0.05514,0.00011,3.42027]
[1778267282563,32.44,80070.06,315.5,-0.0549,0.00011,3.40863]
[1778267283880,32.44,80069.92,315.5,-0.05491,0.00011,3.40935]
[1778267289532,32.44,80070.46,315.5,-0.05485,0.00011,3.40628]
[1778267289533,32.44,80070.46,315.5,-0.05485,0.00011,3.40628]
[1778267294647,32.44,80070.92,315.5,-0.0548,0.00011,3.40364]
[1778267299682,32.44,80064.56,315.5,-0.05551,0.00011,3.43816]
[1778267301278,32.44,80062.29,315.5,-0.05576,0.00011,3.45053]
[1778267306732,32.44,80062.74,315.5,-0.0557,0.00011,3.44742]
[1778267312774,32.43,80063.71,315.5,-0.05546,0.00011,3.43376]
[1778267317809,32.43,80064.85,315.5,-0.05533,0.00011,3.42715]
[1778267322844,32.43,80066.59,315.5,-0.05512,0.00011,3.41732]
[1778267327879,32.43,80066.21,315.5,-0.05516,0.00011,3.41912]
[1778267332914,32.43,80066.47,315.5,-0.05513,0.00011,3.41743]
[1778267337949,32.43,80065.67,315.5,-0.05521,0.00011,3.42151]
[1778267342984,32.43,80079.6,315.5,-0.05366,0.00011,3.3459]
[1778267348019,32.43,80078.65,315.5,-0.05377,0.00011,3.35135]
[1778267353054,32.43,80080.94,315.5,-0.05353,0.00011,3.33939]
[1778267358090,32.43,80081.5,315.5,-0.05347,0.00011,3.33678]
[1778267363125,32.43,80080.79,315.5,-0.05356,0.00011,3.34096]
[1778267368160,32.43,80080.96,315.5,-0.05355,0.00011,3.3404]
[1778267373195,32.43,80075.82,315.5,-0.054,0.00011,3.36052]
[1778267380248,32.44,80079.51,315.5,-0.0536,0.00011,3.34092]
[1778267384276,32.44,80073.52,315.5,-0.05427,0.00011,3.37347]
[1778267390108,32.44,80071.06,315.5,-0.05454,0.00011,3.3868]
[1778267395353,32.44,80066.27,315.5,-0.05507,0.00011,3.41266]
[1778267398347,32.44,80065.86,315.5,-0.05512,0.00011,3.41482]
[1778267401144,32.43,80063.34,315.5,-0.0554,0.00011,3.42842]
[1778267406430,32.43,80063.27,315.5,-0.0554,0.00011,3.42848]
[1778267412472,32.43,80059.63,315.5,-0.0558,0.00011,3.44798]
[1778267414486,32.43,80048.44,315.5,-0.05708,0.00012,3.50936]
[1778267418514,32.43,80042.23,315.5,-0.05778,0.00012,3.54294]
[1778267423549,32.42,80043.93,315.5,-0.05755,0.00012,3.53226]
[1778267428584,32.42,80040.28,315.5,-0.05795,0.00012,3.55134]
[1778267433619,32.41,80042.87,315.5,-0.05751,0.00012,3.52767]
[1778267438654,32.41,80039.85,315.5,-0.05783,0.00012,3.54325]
[1778267443689,32.4,80037.52,315.5,-0.05808,0.00012,3.55491]
[1778267448724,32.4,80038.42,315.5,-0.05794,0.00012,3.54855]
[1778267453792,32.4,80034.09,315.5,-0.05843,0.00012,3.57172]
[1778267453810,32.4,80034.09,315.5,-0.05843,0.00012,3.57172]
[1778267453899,32.39,80025.19,315.5,-0.05948,0.00012,3.6215]
[1778267459801,32.39,80025.67,315.5,-0.05937,0.00012,3.61651]
[1778267462009,32.38,80026.86,315.5,-0.05922,0.00012,3.60941]
[1778267462439,32.38,80028.37,315.5,-0.05904,0.00012,3.60053]
[1778267465466,32.38,80028.76,315.5,-0.05897,0.00012,3.59731]
[1778267470880,32.37,80028.9,315.5,-0.05891,0.00012,3.59455]
[1778267476922,32.36,80025.33,315.5,-0.05929,0.00012,3.61262]
[1778267481957,32.36,80025.16,315.5,-0.05927,0.00012,3.61149]
[1778267489006,32.35,80025.66,315.5,-0.05916,0.00012,3.60626]
[1778267494041,32.34,80025.95,315.5,-0.05897,0.00012,3.59496]
[1778267499076,32.34,80026.48,315.5,-0.05888,0.00012,3.59037]
[1778267505118,32.33,80026.52,315.5,-0.05883,0.00012,3.58827]
[1778267508102,32.33,80026.48,315.5,-0.05882,0.00012,3.58787]
[1778267508430,32.33,80026.48,315.5,-0.05882,0.00012,3.58787]
[1778267508748,32.33,80026.48,315.5,-0.05882,0.00012,3.58787]
[1778267508814,32.33,80019.0,315.5,-0.05971,0.00012,3.62983]
[1778267510153,32.32,80013.14,315.5,-0.0604,0.00012,3.66236]
[1778267511457,32.32,80013.14,315.5,-0.0604,0.00012,3.66236]
[1778267520223,32.31,80013.81,315.5,-0.06023,0.00012,3.65434]
[1778267524828,32.3,80018.91,315.5,-0.05959,0.00012,3.62417]
[1778267525250,32.3,80019.41,315.5,-0.05952,0.00012,3.62097]
[1778267528256,32.3,80020.88,315.5,-0.05932,0.00012,3.61159]
[1778267533314,32.29,80020.62,315.5,-0.05931,0.00012,3.61099]
[1778267538349,32.28,80020.5,315.5,-0.05929,0.00012,3.60995]
[1778267544391,32.28,80021.06,315.5,-0.05918,0.00012,3.60475]
[1778267549426,32.27,80023.18,315.5,-0.05889,0.00012,3.59115]
[1778267553262,32.27,80023.16,315.5,-0.05876,0.00012,3.58231]
[1778267558489,32.26,80022.24,315.5,-0.05883,0.00012,3.58567]
[1778267562379,32.26,80020.26,315.6,-0.05905,0.00012,3.59592]
[1778267567552,32.25,80020.54,315.6,-0.05897,0.00012,3.59242]
[1778267572587,32.24,80020.49,315.6,-0.05895,0.00012,3.59113]
[1778267577622,32.24,80021.4,315.6,-0.0588,0.00012,3.58443]
[1778267582657,32.23,80019.98,315.6,-0.05894,0.00012,3.59094]
[1778267584505,32.23,80021.61,315.6,-0.05874,0.00012,3.58142]
[1778267589412,32.23,80029.34,315.6,-0.0578,0.00012,3.53669]
[1778267592730,32.22,80038.84,315.6,-0.05668,0.00012,3.48282]
[1778267597765,32.22,80040.94,315.6,-0.05642,0.00012,3.47047]
[1778267602800,32.22,80041.89,315.6,-0.0563,0.00012,3.46457]
[1778267607835,32.22,80042.2,315.6,-0.05625,0.00011,3.46224]
[1778267612063,32.21,80047.82,315.6,-0.0556,0.00011,3.43088]
[1778267612064,32.21,80052.22,315.6,-0.05498,0.00011,3.39877]
[1778267617905,32.21,80054.5,315.6,-0.05472,0.00011,3.38588]
[1778267622940,32.21,80058.93,315.6,-0.05421,0.00011,3.36141]
[1778267627975,32.21,80061.35,315.6,-0.05394,0.00011,3.34824]
[1778267633010,32.21,80061.85,315.6,-0.05389,0.00011,3.34557]
[1778267638045,32.21,80061.0,315.6,-0.05398,0.00011,3.35025]
[1778267641325,32.21,80062.88,315.6,-0.05378,0.00011,3.34008]
[1778267641336,32.21,80062.88,315.6,-0.05378,0.00011,3.34008]
[1778267642019,32.21,80062.88,315.6,-0.05378,0.00011,3.34008]
[1778267649122,32.21,80063.5,315.6,-0.0537,0.00011,3.33648]
[1778267651136,32.21,80055.17,315.6,-0.05463,0.00011,3.38186]
[1778267652143,32.21,80048.64,315.6,-0.05537,0.00011,3.41759]
[1778267652847,32.21,80048.64,315.6,-0.05537,0.00011,3.41759]
[1778267655122,32.21,80049.56,315.6,-0.05524,0.00011,3.41138]
[1778267660199,32.2,80047.83,315.6,-0.05542,0.00011,3.41988]
[1778267665234,32.2,80046.73,315.6,-0.05554,0.00011,3.42552]
[1778267670269,32.2,80045.76,315.6,-0.05564,0.00011,3.43034]
[1778267675308,32.2,80045.77,315.6,-0.05551,0.00011,3.42201]
[1778267675325,32.2,80045.77,315.6,-0.05551,0.00011,3.42201]
[1778267675537,32.2,80045.77,315.6,-0.05551,0.00011,3.42201]
[1778267684367,32.19,80045.91,315.6,-0.05548,0.00011,3.42033]
[1778267689402,32.19,80045.78,315.6,-0.05548,0.00011,3.42062]
[1778267694437,32.19,80048.99,315.6,-0.05511,0.00011,3.40265]
[1778267699472,32.19,80048.52,315.6,-0.05516,0.00011,3.40498]
[1778267702494,32.19,80061.07,315.6,-0.05375,0.00011,3.3364]
[1778267703501,32.19,80073.17,315.6,-0.05242,0.00011,3.27127]
[1778267705035,32.19,80073.17,315.6,-0.05242,0.00011,3.27127]
[1778267705109,32.19,80077.15,315.6,-0.05199,0.00011,3.25017]
[1778267705546,32.19,80077.15,315.6,-0.05199,0.00011,3.25017]
[1778267706493,32.19,80080.9,315.6,-0.05159,0.00011,3.23041]
[1778267706522,32.19,80083.71,315.6,-0.05127,0.00011,3.2148]
[1778267711609,32.19,80080.6,315.6,-0.05163,0.00011,3.23233]
[1778267717600,32.2,80075.98,315.6,-0.05215,0.00011,3.25826]
[1778267723642,32.2,80074.19,315.6,-0.05237,0.00011,3.2688]
[1778267729684,32.21,80075.11,315.6,-0.05229,0.00011,3.26483]
[1778267734719,32.21,80078.04,315.6,-0.05187,0.00011,3.24234]
[1778267736733,32.21,80070.55,315.6,-0.0527,0.00011,3.28275]
[1778267737740,32.21,80062.66,315.6,-0.05357,0.00011,3.32538]
[1778267741768,32.21,80050.41,315.6,-0.05494,0.00011,3.39214]
[1778267746803,32.21,80047.88,315.6,-0.05522,0.00011,3.40568]
[1778267750831,32.21,80057.72,315.6,-0.05411,0.00011,3.3517]
[1778267755964,32.21,80063.74,315.6,-0.05344,0.00011,3.31926]
[1778267758887,32.21,80070.92,315.6,-0.05266,0.00011,3.28102]
[1778267763922,32.21,80074.8,315.6,-0.05225,0.00011,3.26098]
[1778267766943,32.22,80082.98,315.6,-0.05138,0.00011,3.21796]
[1778267767950,32.22,80090.47,315.6,-0.05059,0.00011,3.17866]
[1778267772985,32.22,80091.51,315.6,-0.05051,0.00011,3.1747]
[1778267778020,32.23,80091.46,315.6,-0.05054,0.00011,3.1765]
[1778267782294,32.23,80094.99,315.6,-0.05019,0.00011,3.15891]
[1778267784073,32.23,80107.45,315.6,-0.0489,0.0001,3.09474]
[1778267785308,32.23,80107.45,315.6,-0.0489,0.0001,3.09474]
[1778267786087,32.23,80119.38,315.6,-0.04769,0.0001,3.03345]
[1778267788160,32.23,80120.2,315.6,-0.04761,0.0001,3.02931]
[1778267788164,32.23,80120.99,315.6,-0.04753,0.0001,3.02534]
[1778267790115,32.23,80129.89,315.6,-0.04662,0.0001,2.97944]
[1778267791276,32.23,80129.89,315.6,-0.04662,0.0001,2.97944]
[1778267792099,32.23,80123.83,315.6,-0.0471,0.0001,3.00182]
[1778267792129,32.22,80121.9,315.6,-0.04728,0.0001,3.01082]
[1778267795055,32.23,80122.72,315.6,-0.0472,0.0001,3.00684]
[1778267797345,32.23,80119.45,315.6,-0.04753,0.0001,3.02363]
[1778267797934,32.23,80119.68,315.6,-0.04751,0.0001,3.02251]
[1778267799893,32.23,80119.0,315.6,-0.04758,0.0001,3.02609]
[1778267805220,32.23,80120.64,315.6,-0.04743,0.0001,3.0181]
[1778267809065,32.23,80120.83,315.6,-0.04741,0.0001,3.01731]
[1778267814283,32.23,80125.2,315.6,-0.04698,0.0001,2.99556]
[1778267815558,32.23,80124.63,315.6,-0.04704,0.0001,2.99854]
[1778267817873,32.23,80119.28,315.6,-0.04758,0.0001,3.02596]
[1778267819808,32.23,80112.12,315.6,-0.04831,0.0001,3.06264]
[1778267822170,32.23,80106.15,315.6,-0.04892,0.0001,3.09331]
[1778267822221,32.23,80106.15,315.6,-0.04892,0.0001,3.09331]
[1778267827390,32.24,80103.26,315.6,-0.04925,0.0001,3.10982]
[1778267832409,32.25,80101.69,315.6,-0.04946,0.0001,3.12027]
[1778267837447,32.25,80100.0,315.6,-0.04967,0.0001,3.1309]
[1778267842482,32.26,80099.18,315.6,-0.04979,0.0001,3.13696]
[1778267847518,32.27,80098.65,315.6,-0.04988,0.0001,3.1415]
[1778267852552,32.27,80098.88,315.6,-0.04978,0.0001,3.13446]
[1778267857589,32.28,80098.28,315.6,-0.04988,0.0001,3.13937]
[1778267862625,32.29,80099.14,315.6,-0.04982,0.0001,3.13668]
[1778267867660,32.29,80100.22,315.6,-0.04975,0.0001,3.1329]
[1778267872695,32.3,80096.25,315.6,-0.0502,0.00011,3.15531]
[1778267877731,32.31,80096.79,315.6,-0.05017,0.0001,3.15409]
[1778267883219,32.31,80096.5,315.6,-0.05023,0.00011,3.15685]
[1778267888808,32.32,80098.38,315.6,-0.05007,0.0001,3.14919]
[1778267894851,32.33,80096.89,315.6,-0.05027,0.00011,3.15882]
[1778267899885,32.33,80096.19,315.6,-0.05037,0.00011,3.16398]
[1778267904920,32.34,80104.3,315.6,-0.04956,0.0001,3.12333]
[1778267907941,32.34,80097.64,315.6,-0.05027,0.00011,3.15906]
[1778267912976,32.35,80095.57,315.6,-0.05041,0.00011,3.16374]
[1778267918011,32.35,80095.54,315.6,-0.05044,0.00011,3.16536]
[1778267921036,32.36,80075.56,315.6,-0.0526,0.00011,3.27173]
[1778267922337,32.36,80075.56,315.6,-0.0526,0.00011,3.27173]
[1778267922404,32.36,80078.77,315.6,-0.05225,0.00011,3.25475]
[1778267923170,32.36,80078.77,315.6,-0.05225,0.00011,3.25475]
[1778267923259,32.36,80077.42,315.6,-0.0524,0.00011,3.26208]
[1778267925739,32.36,80076.36,315.6,-0.05252,0.00011,3.26799]
[1778267928113,32.36,80074.57,315.6,-0.05271,0.00011,3.27729]
[1778267928132,32.36,80074.57,315.6,-0.05271,0.00011,3.27729]
[1778267928157,32.36,80074.57,315.6,-0.05271,0.00011,3.27729]
[1778267929177,32.36,80052.41,315.6,-0.05517,0.00011,3.3967]
[1778267929663,32.36,80052.41,315.6,-0.05517,0.00011,3.3967]
[1778267930619,32.36,80047.51,315.6,-0.05572,0.00011,3.42343]
[1778267936143,32.35,80044.33,315.6,-0.05606,0.00011,3.43961]
[1778267941180,32.35,80041.61,315.6,-0.05636,0.00012,3.45383]
[1778267943194,32.35,80049.11,315.6,-0.05549,0.00011,3.41228]
[1778267949236,32.35,80050.1,315.6,-0.05537,0.00011,3.40627]
[1778267952257,32.34,80043.75,315.6,-0.05609,0.00011,3.4408]
[1778267957292,32.34,80040.68,315.6,-0.05642,0.00012,3.45695]
[1778267962327,32.34,80038.78,315.6,-0.05662,0.00012,3.46656]
[1778267967362,32.33,80038.36,315.6,-0.05665,0.00012,3.4679]
[1778267972397,32.33,80040.63,315.6,-0.05625,0.00012,3.44639]
[1778267977432,32.33,80044.58,315.6,-0.05578,0.00011,3.42387]
[1778267980885,32.33,80047.16,315.6,-0.05548,0.00011,3.40921]
[1778267982279,32.32,80049.26,315.6,-0.05523,0.00011,3.39712]
[1778267983218,32.32,80052.62,315.6,-0.05484,0.00011,3.37869]
[1778267988509,32.31,80052.43,315.6,-0.0548,0.00011,3.37642]
[1778267989347,32.31,80052.43,315.6,-0.0548,0.00011,3.37642]
[1778267992540,32.31,80050.41,315.6,-0.05501,0.00011,3.3868]
[1778267995471,32.3,80051.04,315.6,-0.05492,0.00011,3.38223]
[1778267999586,32.3,80060.15,315.6,-0.05388,0.00011,3.33209]
[1778268004621,32.3,80051.44,315.6,-0.05486,0.00011,3.37958]
[1778268009656,32.3,80046.11,315.6,-0.05546,0.00011,3.40842]
[1778268014691,32.3,80045.5,315.6,-0.05552,0.00011,3.41133]
[1778268019726,32.3,80047.15,315.6,-0.05533,0.00011,3.40186]
[1778268024761,32.3,80047.15,315.6,-0.05532,0.00011,3.40147]
[1778268030804,32.29,80044.31,315.6,-0.05563,0.00011,3.41656]
[1778268035838,32.29,80037.77,315.6,-0.05625,0.00012,3.44403]
[1778268041880,32.29,80037.74,315.6,-0.05624,0.00012,3.44331]
[1778268046915,32.29,80037.79,315.6,-0.05622,0.00012,3.44231]
[1778268049936,32.28,80030.63,315.6,-0.05704,0.00012,3.4815]
[1778268054971,32.28,80031.7,315.6,-0.05689,0.00012,3.4746]
[1778268060016,32.28,80036.72,315.6,-0.05629,0.00012,3.44586]
[1778268061922,32.28,80039.65,315.6,-0.05595,0.00011,3.42943]
[1778268064320,32.27,80038.14,315.6,-0.05611,0.00012,3.43717]
[1778268064973,32.27,80039.81,315.6,-0.0559,0.00011,3.42734]
[1778268070084,32.26,80041.61,315.6,-0.05564,0.00011,3.41444]
[1778268072348,32.26,80043.13,315.6,-0.05545,0.00011,3.40551]
[1778268078143,32.25,80046.05,315.6,-0.0551,0.00011,3.38844]
[1778268081255,32.25,80045.53,315.6,-0.05515,0.00011,3.39117]
[1778268087206,32.24,80045.68,315.6,-0.05507,0.00011,3.38704]
[1778268089898,32.24,80046.78,315.6,-0.05492,0.00011,3.37995]
[1778268095262,32.24,80046.95,315.6,-0.05477,0.00011,3.37046]
[1778268100298,32.23,80047.02,315.6,-0.05476,0.00011,3.36993]
[1778268105333,32.23,80046.92,315.6,-0.05477,0.00011,3.37035]
[1778268110368,32.23,80047.0,315.6,-0.05476,0.00011,3.36977]
[1778268115403,32.23,80045.84,315.6,-0.05488,0.00011,3.3759]
[1778268116619,32.23,80045.84,315.6,-0.05488,0.00011,3.3759]
[1778268117525,32.23,80048.08,315.6,-0.05463,0.00011,3.3636]
[1778268117932,32.23,80048.86,315.6,-0.05453,0.00011,3.35885]
[1778268120438,32.23,80059.93,315.6,-0.05327,0.00011,3.29788]
[1778268120722,32.23,80059.93,315.6,-0.05327,0.00011,3.29788]
[1778268126481,32.22,80057.88,315.6,-0.05345,0.00011,3.30649]
[1778268128833,32.21,80057.92,315.6,-0.05343,0.00011,3.30546]
[1778268133530,32.21,80048.27,315.6,-0.05447,0.00011,3.3558]
[1778268138565,32.2,80052.17,315.6,-0.05398,0.00011,3.33221]
[1778268142279,32.19,80050.84,315.6,-0.0541,0.00011,3.33807]
[1778268148635,32.19,80051.47,315.6,-0.05403,0.00011,3.33446]
[1778268153670,32.19,80051.72,315.6,-0.05389,0.00011,3.32547]
[1778268159712,32.19,80052.35,315.6,-0.05382,0.00011,3.3223]
[1778268164748,32.19,80052.13,315.6,-0.05385,0.00011,3.3237]
[1778268169783,32.2,80048.57,315.6,-0.05426,0.00011,3.34322]
[1778268174819,32.2,80036.0,315.6,-0.05569,0.00011,3.4121]
[1778268175827,32.2,80028.16,315.6,-0.05659,0.00012,3.45538]
[1778268181310,32.19,80028.43,315.6,-0.05654,0.00012,3.45323]
[1778268181354,32.19,80028.43,315.6,-0.05654,0.00012,3.45323]
[1778268181376,32.19,80027.08,315.6,-0.0567,0.00012,3.46057]
[1778268182252,32.19,80027.08,315.6,-0.0567,0.00012,3.46057]
[1778268182725,32.19,80024.37,315.6,-0.05699,0.00012,3.47438]
[1778268183886,32.19,80017.8,315.6,-0.05776,0.00012,3.5109]
[1778268188921,32.18,80018.36,315.6,-0.05767,0.00012,3.50656]
[1778268194111,32.18,80013.98,315.6,-0.05816,0.00012,3.5302]
[1778268194183,32.18,80021.68,315.6,-0.05725,0.00012,3.48674]
[1778268196472,32.18,80027.38,315.6,-0.05658,0.00012,3.45477]
[1778268198774,32.17,80023.94,315.6,-0.05696,0.00012,3.47309]
[1778268200355,32.17,80022.87,315.6,-0.05706,0.00012,3.47771]
[1778268200953,32.17,80023.55,315.6,-0.05698,0.00012,3.47373]
[1778268202972,32.16,80024.7,315.6,-0.05682,0.00012,3.46647]
[1778268204765,32.16,80028.27,315.6,-0.0564,0.00012,3.44644]
[1778268205895,32.16,80036.8,315.6,-0.0554,0.00011,3.39808]
[1778268213106,32.16,80041.44,315.6,-0.05474,0.00011,3.36444]
[1778268218141,32.16,80041.05,315.6,-0.05479,0.00011,3.36651]
[1778268224183,32.16,80038.85,315.6,-0.05503,0.00011,3.37843]
[1778268229218,32.16,80032.28,315.6,-0.05578,0.00012,3.41441]
[1778268234253,32.16,80038.01,315.6,-0.05512,0.00011,3.3824]
[1778268239288,32.16,80042.89,315.6,-0.05456,0.00011,3.35563]
[1778268241302,32.16,80050.81,315.6,-0.05367,0.00011,3.31253]
[1778268242309,32.16,80057.61,315.6,-0.05292,0.00011,3.27586]
[1778268247344,32.16,80059.5,315.6,-0.05272,0.00011,3.26639]
[1778268252379,32.16,80057.67,315.6,-0.05294,0.00011,3.27698]
[1778268257414,32.16,80058.81,315.6,-0.05283,0.00011,3.27151]
[1778268262449,32.17,80058.27,315.6,-0.0529,0.00011,3.27519]
[1778268267484,32.17,80059.08,315.6,-0.05283,0.00011,3.27156]
[1778268272523,32.17,80060.36,315.6,-0.05259,0.00011,3.2577]
[1778268277559,32.18,80060.59,315.6,-0.05258,0.00011,3.25733]
[1778268278566,32.18,80054.14,315.6,-0.0533,0.00011,3.29222]
[1778268279573,32.18,80043.89,315.6,-0.05445,0.00011,3.34798]
[1778268281587,32.18,80036.72,315.6,-0.05526,0.00011,3.38725]
[1778268286622,32.18,80032.84,315.6,-0.0557,0.00012,3.40833]
[1778268291657,32.17,80032.58,315.6,-0.05573,0.00012,3.40938]
[1778268293671,32.17,80025.96,315.6,-0.05649,0.00012,3.44587]
[1778268298706,32.17,80023.64,315.6,-0.05674,0.00012,3.45805]
[1778268302416,32.17,80023.84,315.6,-0.05671,0.00012,3.45649]
[1778268302451,32.17,80023.84,315.6,-0.05671,0.00012,3.45649]
[1778268302734,32.17,80023.79,315.6,-0.05671,0.00012,3.45662]
[1778268304683,32.16,80024.15,315.6,-0.05665,0.00012,3.45354]
[1778268304900,32.16,80024.0,315.6,-0.05662,0.00012,3.45224]
[1778268309262,32.16,80028.78,315.6,-0.05606,0.00012,3.42532]
[1778268309292,32.16,80028.78,315.6,-0.05606,0.00012,3.42532]
[1778268309783,32.15,80027.91,315.6,-0.05616,0.00012,3.43004]
[1778268312866,32.15,80028.42,315.6,-0.0561,0.00012,3.42716]
[1778268314165,32.15,80029.12,315.6,-0.05602,0.00012,3.42324]
[1778268318168,32.15,80028.8,315.6,-0.05605,0.00012,3.42493]
[1778268324888,32.15,80023.96,315.6,-0.05661,0.00012,3.45151]
[1778268330930,32.15,80023.85,315.6,-0.05661,0.00012,3.45181]
[1778268335965,32.15,80026.74,315.6,-0.05616,0.00012,3.42762]
[1778268341000,32.15,80030.14,315.6,-0.05576,0.00012,3.40884]
[1778268346040,32.15,80030.15,315.6,-0.05577,0.00012,3.40892]
[1778268351076,32.15,80031.49,315.6,-0.05561,0.00012,3.40164]
[1778268352073,32.15,80031.49,315.6,-0.05561,0.00012,3.40164]
[1778268358125,32.15,80031.72,315.6,-0.05559,0.00012,3.40063]
[1778268364167,32.15,80031.47,315.6,-0.05562,0.00012,3.40219]
[1778268369202,32.15,80031.09,315.6,-0.05567,0.00012,3.40445]
[1778268373230,32.16,80024.62,315.6,-0.05642,0.00012,3.4404]
[1778268378265,32.15,80021.3,315.6,-0.05681,0.00012,3.45862]
[1778268382322,32.15,80020.78,315.6,-0.05686,0.00012,3.46136]
[1778268385308,32.15,80012.12,315.6,-0.05788,0.00012,3.50954]
[1778268389345,32.15,79999.51,315.6,-0.05937,0.00012,3.57984]
[1778268391758,32.15,80000.45,315.6,-0.05925,0.00012,3.57424]
[1778268393371,32.14,80011.46,315.6,-0.0578,0.00012,3.5032]
[1778268394398,32.14,80011.46,315.6,-0.0578,0.00012,3.5032]
[1778268394449,32.14,80017.68,315.6,-0.05706,0.00012,3.46821]
[1778268397467,32.14,80021.06,315.6,-0.05666,0.00012,3.44922]
[1778268397906,32.14,80021.06,315.6,-0.05666,0.00012,3.44922]
[1778268399686,32.14,80021.77,315.6,-0.05657,0.00012,3.44514]
[1778268405455,32.14,80022.37,315.6,-0.05649,0.00012,3.44144]
[1778268408455,32.14,80022.25,315.6,-0.05651,0.00012,3.44206]
[1778268413512,32.14,80025.05,315.6,-0.05617,0.00012,3.42616]
[1778268414353,32.14,80025.05,315.6,-0.05617,0.00012,3.42616]
[1778268414519,32.14,80028.34,315.6,-0.05579,0.00012,3.40793]
[1778268419555,32.13,80029.66,315.6,-0.05558,0.00012,3.39784]
[1778268424591,32.12,80035.49,315.6,-0.05486,0.00011,3.36316]
[1778268430633,32.11,80038.16,315.6,-0.0545,0.00011,3.34577]
[1778268435761,32.1,80037.71,315.6,-0.05452,0.00011,3.34685]
[1778268441710,32.09,80035.69,315.6,-0.05467,0.00011,3.35418]
[1778268446745,32.08,80035.83,315.6,-0.05461,0.00011,3.35107]
[1778268447187,32.08,80035.83,315.6,-0.05461,0.00011,3.35107]
[1778268447752,32.08,80035.37,315.6,-0.05465,0.00011,3.35313]
[1778268452787,32.08,80035.76,315.6,-0.0545,0.00011,3.34362]
[1778268457822,32.08,80035.45,315.6,-0.05455,0.00011,3.34588]
[1778268458074,32.08,80035.45,315.6,-0.05455,0.00011,3.34588]
[1778268462857,32.09,80028.07,315.6,-0.05541,0.00012,3.38702]
[1778268467892,32.09,80026.22,315.6,-0.05562,0.00012,3.39745]
[1778268472927,32.09,80025.75,315.6,-0.05568,0.00012,3.40021]
[1778268477962,32.09,80024.46,315.6,-0.05583,0.00012,3.4075]
[1778268482998,32.09,80025.3,315.6,-0.05574,0.00012,3.40292]
[1778268488033,32.09,80024.49,315.6,-0.05583,0.00012,3.4075]
[1778268493068,32.09,80023.27,315.6,-0.05598,0.00012,3.41434]
[1778268498109,32.09,80023.89,315.6,-0.05591,0.00012,3.41094]
[1778268504148,32.09,80024.08,315.6,-0.05589,0.00012,3.40999]
[1778268511197,32.09,80022.13,315.6,-0.056,0.00012,3.41289]
[1778268516232,32.09,80022.65,315.6,-0.05594,0.00012,3.41009]
[1778268521270,32.09,80019.69,315.6,-0.05628,0.00012,3.4266]
[1778268526305,32.09,80018.4,315.6,-0.05643,0.00012,3.43376]
[1778268528145,32.09,80018.4,315.6,-0.05643,0.00012,3.43376]
[1778268528320,32.09,80008.26,315.6,-0.05763,0.00012,3.4904]
[1778268531090,32.09,80005.31,315.6,-0.05798,0.00012,3.50689]
[1778268536375,32.09,80003.46,315.6,-0.05818,0.00012,3.51626]
[1778268540513,32.08,80008.69,315.6,-0.05754,0.00012,3.48635]
[1778268540554,32.08,80013.51,315.6,-0.05697,0.00012,3.45922]
[1778268541246,32.08,80013.51,315.6,-0.05697,0.00012,3.45922]
[1778268541410,32.08,80015.43,315.6,-0.05673,0.00012,3.44786]
[1778268546445,32.08,80015.08,315.6,-0.05677,0.00012,3.44958]
[1778268551480,32.08,80013.21,315.6,-0.05698,0.00012,3.45974]
[1778268552174,32.08,80013.21,315.6,-0.05698,0.00012,3.45974]
[1778268557523,32.08,80011.95,315.6,-0.05712,0.00012,3.46633]
[1778268562759,32.08,80012.67,315.6,-0.05703,0.00012,3.46199]
[1778268562832,32.08,80012.11,315.6,-0.05709,0.00012,3.46505]
[1778268564153,32.08,80012.11,315.6,-0.05709,0.00012,3.46505]
[1778268564572,32.07,80012.31,315.6,-0.05704,0.00012,3.46264]
[1778268569607,32.07,80012.2,315.6,-0.05705,0.00012,3.46287]
[1778268574642,32.07,80011.52,315.6,-0.057,0.00012,3.45827]
[1778268575196,32.07,80011.52,315.6,-0.057,0.00012,3.45827]
[1778268580684,32.07,80010.65,315.6,-0.05709,0.00012,3.46268]
[1778268582315,32.07,80010.7,315.6,-0.05709,0.00012,3.46232]
[1778268583690,32.07,80010.7,315.6,-0.05708,0.00012,3.46224]
[1778268589747,32.06,80011.26,315.6,-0.05701,0.00012,3.45853]
[1778268594782,32.06,80016.15,315.6,-0.05642,0.00012,3.43089]
[1778268599787,32.06,80017.76,315.6,-0.05623,0.00012,3.42182]
[1778268604852,32.06,80018.18,315.6,-0.05618,0.00012,3.41945]
[1778268609888,32.06,80018.25,315.6,-0.05617,0.00012,3.41905]
[1778268614923,32.06,80015.56,315.6,-0.05649,0.00012,3.43408]
[1778268618326,32.06,80011.65,315.6,-0.05695,0.00012,3.45582]
[1778268618951,32.06,80013.16,315.6,-0.05677,0.00012,3.44732]
[1778268619697,32.06,80013.16,315.6,-0.05677,0.00012,3.44732]
[1778268619958,32.06,80014.38,315.6,-0.05661,0.00012,3.43988]
[1778268620504,32.06,80014.38,315.6,-0.05661,0.00012,3.43988]
[1778268620965,32.06,80016.15,315.6,-0.0564,0.00012,3.42997]
[1778268622158,32.06,80016.15,315.6,-0.0564,0.00012,3.42997]
[1778268622165,32.05,80017.8,315.6,-0.05619,0.00012,3.41961]
[1778268622813,32.05,80017.8,315.6,-0.05619,0.00012,3.41961]
[1778268623227,32.05,80018.94,315.6,-0.05604,0.00012,3.4127]
[1778268628016,32.04,80026.6,315.6,-0.05511,0.00012,3.36821]
[1778268633049,32.04,80026.85,315.6,-0.05491,0.00011,3.35647]
[1778268637079,32.03,80035.48,315.6,-0.05389,0.00011,3.30733]
[1778268638086,32.03,80041.75,315.6,-0.05318,0.00011,3.27281]
[1778268643121,32.02,80042.18,315.6,-0.05309,0.00011,3.26845]
[1778268644461,32.02,80042.31,315.6,-0.05307,0.00011,3.26742]
[1778268645189,32.02,80042.31,315.6,-0.05307,0.00011,3.26742]
[1778268645135,32.02,80041.48,315.6,-0.05316,0.00011,3.27192]
[1778268645717,32.02,80041.48,315.6,-0.05316,0.00011,3.27192]
[1778268649601,32.02,80045.26,315.6,-0.05276,0.00011,3.25267]
[1778268650170,32.02,80045.59,315.6,-0.05273,0.00011,3.25089]
[1778268651238,32.02,80045.59,315.6,-0.05273,0.00011,3.25089]
[1778268652184,32.02,80045.49,315.6,-0.05273,0.00011,3.2511]
[1778268657219,32.03,80046.74,315.6,-0.05262,0.00011,3.24573]
[1778268661825,32.03,80046.27,315.6,-0.0527,0.00011,3.24938]
[1778268667289,32.04,80050.25,315.6,-0.05229,0.00011,3.22978]
[1778268672678,32.04,80050.34,315.6,-0.05231,0.00011,3.23054]
[1778268678367,32.05,80051.36,315.6,-0.05224,0.00011,3.22722]
[1778268683402,32.06,80051.97,315.6,-0.0522,0.00011,3.22552]
[1778268688439,32.06,80052.51,315.6,-0.05218,0.00011,3.22419]
[1778268690850,32.06,80052.6,315.6,-0.05217,0.00011,3.22402]
[1778268690951,32.06,80052.59,315.6,-0.05218,0.00011,3.22439]
[1778268692969,32.06,80052.65,315.6,-0.05205,0.00011,3.21603]
[1778268694481,32.06,80060.85,315.6,-0.05114,0.00011,3.17159]
[1778268695717,32.06,80060.85,315.6,-0.05114,0.00011,3.17159]
[1778268700523,32.06,80070.11,315.6,-0.05013,0.00011,3.12181]
[1778268705558,32.06,80072.59,315.6,-0.04986,0.00011,3.10839]
[1778268708323,32.06,80072.44,315.6,-0.04987,0.00011,3.10912]
[1778268708636,32.06,80074.48,315.6,-0.04966,0.00011,3.09836]
[1778268709916,32.06,80078.5,315.6,-0.04923,0.00011,3.07732]
[1778268711516,32.06,80084.05,315.6,-0.04865,0.0001,3.04845]
[1778268716255,32.06,80080.58,315.6,-0.04901,0.0001,3.06661]
[1778268721676,32.06,80078.66,315.6,-0.04921,0.00011,3.07646]
[1778268726712,32.06,80078.84,315.6,-0.04919,0.00011,3.07549]
[1778268731747,32.06,80076.57,315.6,-0.04943,0.00011,3.08729]
[1778268736782,32.06,80075.84,315.6,-0.04951,0.00011,3.09096]
[1778268743831,32.05,80075.35,315.6,-0.04955,0.00011,3.09332]
[1778268748866,32.05,80076.22,315.6,-0.04946,0.00011,3.08866]
[1778268753901,32.05,80075.16,315.6,-0.04946,0.00011,3.08643]
[1778268758936,32.05,80074.73,315.6,-0.0495,0.00011,3.08862]
[1778268759548,32.05,80074.73,315.6,-0.0495,0.00011,3.08862]
[1778268762964,32.05,80062.06,315.6,-0.05085,0.00011,3.15508]
[1778268764008,32.05,80062.06,315.6,-0.05085,0.00011,3.15508]
[1778268764360,32.05,80062.06,315.6,-0.05085,0.00011,3.15508]
[1778268766576,32.05,80059.28,315.6,-0.05114,0.00011,3.16942]
[1778268772027,32.05,80060.41,315.6,-0.051,0.00011,3.16252]
[1778268777062,32.04,80059.66,315.6,-0.05107,0.00011,3.16577]
[1778268782097,32.04,80057.85,315.6,-0.05125,0.00011,3.17463]
[1778268787132,32.04,80058.59,315.6,-0.05115,0.00011,3.16988]
[1778268793178,32.03,80055.69,315.6,-0.05145,0.00011,3.18435]
[1778268793589,32.03,80055.69,315.6,-0.05145,0.00011,3.18435]
[1778268794440,32.03,80055.57,315.6,-0.05146,0.00011,3.18483]
[1778268800227,32.03,80056.11,315.6,-0.05138,0.00011,3.18083]
[1778268804793,32.03,80057.28,315.6,-0.05124,0.00011,3.1739]
[1778268810297,32.02,80056.15,315.6,-0.05134,0.00011,3.17892]
[1778268814370,32.02,80057.23,315.6,-0.05109,0.00011,3.16477]
[1778268815005,32.02,80056.89,315.6,-0.05113,0.00011,3.16643]
[1778268820368,32.02,80052.54,315.6,-0.05159,0.00011,3.18883]
[1778268820470,32.02,80052.54,315.6,-0.05159,0.00011,3.18883]
[1778268821375,32.02,80044.46,315.6,-0.05247,0.00011,3.23183]
[1778268826410,32.01,80040.25,315.6,-0.05291,0.00011,3.25313]
[1778268831445,32.0,80037.89,315.6,-0.05314,0.00011,3.2644]
[1778268836481,32.0,80038.51,315.6,-0.05304,0.00011,3.25945]
[1778268838495,32.0,80045.27,315.6,-0.05228,0.00011,3.22236]
[1778268840513,32.0,80051.3,315.6,-0.0516,0.00011,3.18958]
[1778268845368,31.99,80053.56,315.6,-0.05135,0.00011,3.17697]
[1778268845548,31.99,80064.89,315.6,-0.05011,0.00011,3.11658]
[1778268846555,31.99,80072.6,315.6,-0.04929,0.00011,3.07604]
[1778268848036,31.99,80072.6,315.6,-0.04929,0.00011,3.07604]
[1778268849541,31.99,80074.14,315.6,-0.04913,0.00011,3.06798]
[1778268850074,31.99,80074.14,315.6,-0.04913,0.00011,3.06798]
[1778268853027,31.99,80073.91,315.6,-0.04915,0.00011,3.06918]
[1778268855007,31.99,80073.85,315.6,-0.04916,0.00011,3.06949]
[1778268855072,31.99,80073.85,315.6,-0.04916,0.00011,3.06949]
[1778268863674,31.99,80078.62,315.6,-0.04866,0.0001,3.04464]
[1778268869355,31.99,80078.12,315.6,-0.04871,0.0001,3.04742]
[1778268873189,31.99,80078.08,315.6,-0.04872,0.0001,3.04777]
[1778268878784,31.99,80073.52,315.6,-0.04909,0.00011,3.06413]
[1778268882334,31.99,80072.61,315.6,-0.04919,0.00011,3.06892]
[1778268882435,31.99,80072.85,315.6,-0.04917,0.00011,3.0677]
[1778268883683,31.99,80072.85,315.6,-0.04917,0.00011,3.0677]
[1778268883818,31.99,80072.84,315.6,-0.04915,0.00011,3.06685]
[1778268886460,31.99,80072.77,315.6,-0.04916,0.00011,3.06723]
[1778268886839,31.99,80072.5,315.6,-0.04919,0.00011,3.06868]
[1778268891874,31.97,80072.78,315.6,-0.04907,0.00011,3.06274]
[1778268895267,31.97,80071.3,315.6,-0.04919,0.00011,3.06869]
[1778268899930,31.95,80063.49,315.6,-0.04991,0.00011,3.10425]
[1778268903420,31.94,80063.78,315.6,-0.04984,0.00011,3.10081]
[1778268903512,31.93,80064.23,315.6,-0.04975,0.00011,3.09655]
[1778268903985,31.93,80064.23,315.6,-0.04975,0.00011,3.09655]
[1778268904063,31.93,80064.58,315.6,-0.04972,0.00011,3.09471]
[1778268904796,31.93,80064.58,315.6,-0.04972,0.00011,3.09471]
[1778268904965,31.93,80064.57,315.6,-0.0497,0.00011,3.09383]
[1778268906505,31.93,80064.57,315.6,-0.0497,0.00011,3.09383]
[1778268906979,31.93,80064.52,315.6,-0.0497,0.00011,3.09406]
[1778268907735,31.93,80064.52,315.6,-0.0497,0.00011,3.09406]
[1778268907987,31.92,80063.78,315.6,-0.04976,0.00011,3.09701]
[1778268913621,31.92,80064.57,315.6,-0.04968,0.00011,3.09277]
[1778268914028,31.92,80065.22,315.6,-0.04961,0.00011,3.08932]
[1778268915163,31.92,80065.22,315.6,-0.04961,0.00011,3.08932]
[1778268915263,31.92,80064.58,315.6,-0.04966,0.00011,3.09174]
[1778268916568,31.92,80063.5,315.6,-0.04977,0.00011,3.09741]
[1778268916640,31.92,80063.5,315.6,-0.04977,0.00011,3.09741]
[1778268917050,31.92,80057.46,315.6,-0.05042,0.00011,3.12927]
[1778268919063,31.92,80049.44,315.6,-0.05129,0.00011,3.17174]
[1778268919611,31.92,80049.44,315.6,-0.05129,0.00011,3.17174]
[1778268920070,31.92,80042.6,315.6,-0.05203,0.00011,3.20827]
[1778268922084,31.92,80035.71,315.6,-0.05279,0.00011,3.24502]
[1778268923578,31.92,80035.93,315.6,-0.05276,0.00011,3.24356]
[1778268923631,31.92,80035.93,315.6,-0.05276,0.00011,3.24356]
[1778268924097,31.92,80035.93,315.6,-0.05276,0.00011,3.24356]
[1778268924098,31.91,80035.9,315.6,-0.05276,0.00011,3.24346]
[1778268925268,31.91,80035.9,315.6,-0.05276,0.00011,3.24346]
[1778268925369,31.91,80036.62,315.6,-0.05266,0.00011,3.23837]
[1778268931147,31.9,80033.9,315.6,-0.05279,0.00011,3.24275]
[1778268933040,31.9,80033.95,315.6,-0.05278,0.00011,3.2422]
[1778268938196,31.89,80032.78,315.6,-0.05288,0.00011,3.24695]
[1778268943231,31.89,80032.15,315.6,-0.05292,0.00011,3.24903]
[1778268948266,31.88,80028.97,315.6,-0.05325,0.00011,3.26491]
[1778268953301,31.88,80029.47,315.6,-0.05317,0.00011,3.26073]
[1778268953691,31.88,80029.47,315.6,-0.05317,0.00011,3.26073]
[1778268956007,31.88,80029.04,315.6,-0.0532,0.00011,3.2625]
[1778268961031,31.87,80028.81,315.6,-0.0532,0.00011,3.26234]
[1778268964278,31.87,80027.31,315.6,-0.05335,0.00011,3.26968]
[1778268970129,31.86,80028.2,315.6,-0.05323,0.00011,3.26367]
[1778268975455,31.85,80027.14,315.6,-0.0533,0.00011,3.26695]
[1778268979204,31.85,80023.57,315.6,-0.05368,0.00011,3.28561]
[1778268984518,31.84,80026.24,315.6,-0.05334,0.00011,3.26897]
[1778268985526,31.84,80032.87,315.6,-0.05259,0.00011,3.2326]
[1778268990561,31.84,80038.28,315.6,-0.05196,0.00011,3.20234]
[1778268995596,31.83,80041.21,315.6,-0.0515,0.00011,3.17791]
[1778269000631,31.83,80044.72,315.6,-0.05111,0.00011,3.15847]
[1778269002743,31.83,80044.72,315.6,-0.05111,0.00011,3.15847]
[1778269005673,31.83,80044.84,315.6,-0.05108,0.00011,3.15736]
[1778269006997,31.83,80045.07,315.6,-0.05106,0.00011,3.15601]
[1778269008558,31.83,80045.02,315.6,-0.05106,0.00011,3.15617]
[1778269013722,31.83,80050.78,315.6,-0.05042,0.00011,3.12481]
[1778269018757,31.83,80050.31,315.6,-0.05046,0.00011,3.12698]
[1778269021778,31.82,80057.42,315.6,-0.04969,0.00011,3.08912]
[1778269022679,31.82,80057.42,315.6,-0.04969,0.00011,3.08912]
[1778269022721,31.82,80057.42,315.6,-0.04969,0.00011,3.08912]
[1778269024800,31.82,80069.8,315.6,-0.04838,0.0001,3.02428]
[1778269029834,31.83,80071.98,315.6,-0.04816,0.0001,3.01345]
[1778269034869,31.83,80075.78,315.6,-0.04778,0.0001,2.99431]
[1778269036309,31.83,80075.78,315.6,-0.04778,0.0001,2.99431]
[1778269036339,31.83,80075.78,315.6,-0.04778,0.0001,2.99431]
[1778269036386,31.83,80076.48,315.6,-0.04771,0.0001,2.99083]
[1778269037890,31.82,80083.72,315.6,-0.04693,0.0001,2.95202]
[1778269038686,31.82,80083.72,315.6,-0.04693,0.0001,2.95202]
[1778269041620,31.82,80086.32,315.6,-0.04664,0.0001,2.9373]
[1778269041918,31.81,80087.01,315.6,-0.04654,0.0001,2.9324]
[1778269043300,31.81,80087.01,315.6,-0.04654,0.0001,2.9324]
[1778269043346,31.81,80088.68,315.6,-0.04638,0.0001,2.92412]
[1778269048967,31.8,80094.12,315.6,-0.04575,0.0001,2.89263]
[1778269054002,31.79,80097.78,315.6,-0.04522,0.0001,2.86377]
[1778269059043,31.78,80101.88,315.6,-0.04476,0.0001,2.84043]
[1778269062064,31.77,80094.84,315.6,-0.04543,0.0001,2.87421]
[1778269066092,31.76,80103.46,315.6,-0.04453,0.0001,2.82864]
[1778269069118,31.75,80096.24,315.6,-0.04521,0.0001,2.86331]
[1778269074153,31.74,80092.31,315.6,-0.04555,0.0001,2.88023]
[1778269077175,31.74,80086.24,315.6,-0.04612,0.0001,2.90924]
[1778269082209,31.72,80082.7,315.6,-0.04642,0.0001,2.924]
[1778269087244,31.71,80084.97,315.6,-0.04612,0.0001,2.90911]
[1778269092279,31.7,80093.15,315.6,-0.04524,0.0001,2.86461]
[1778269097314,31.69,80093.13,315.6,-0.04519,0.0001,2.86192]
[1778269102349,31.68,80094.74,315.6,-0.04497,0.0001,2.85105]
[1778269107384,31.67,80094.25,315.6,-0.04497,0.0001,2.85083]
[1778269112419,31.66,80093.15,315.6,-0.04492,0.0001,2.84629]
[1778269118461,31.64,80088.89,315.6,-0.04528,0.0001,2.86446]
[1778269124503,31.63,80090.06,315.6,-0.04509,0.0001,2.8552]
[1778269129538,31.62,80085.15,315.6,-0.04553,0.0001,2.87736]
[1778269134573,31.61,80085.29,315.6,-0.04546,0.0001,2.87383]
[1778269139608,31.6,80083.69,315.6,-0.04557,0.0001,2.87913]
[1778269144643,31.59,80084.39,315.6,-0.04543,0.0001,2.87217]
[1778269149678,31.57,80085.25,315.6,-0.04529,0.0001,2.86505]
[1778269154717,31.56,80078.57,315.6,-0.04591,0.0001,2.89627]
[1778269159752,31.55,80078.79,315.6,-0.04583,0.0001,2.89218]
[1778269164328,31.54,80078.98,315.6,-0.04576,0.0001,2.88886]
[1778269164618,31.54,80078.98,315.6,-0.04576,0.0001,2.88886]
[1778269164787,31.54,80066.62,315.6,-0.04702,0.0001,2.95181]
[1778269165794,31.54,80059.56,315.6,-0.04774,0.0001,2.98782]
[1778269167622,31.54,80054.25,315.6,-0.04828,0.00011,3.01486]
[1778269173851,31.51,80055.17,315.6,-0.04797,0.00011,2.99702]
[1778269178885,31.5,80051.62,315.6,-0.04827,0.00011,3.01181]
[1778269183920,31.49,80051.75,315.6,-0.04818,0.00011,3.00726]
[1778269188956,31.47,80052.56,315.6,-0.04801,0.00011,2.99918]
[1778269193991,31.46,80052.81,315.6,-0.04791,0.00011,2.99411]
[1778269199028,31.44,80049.77,315.6,-0.04816,0.00011,3.0063]
[1778269204063,31.43,80054.63,315.6,-0.04757,0.0001,2.977]
[1778269209098,31.41,80054.98,315.6,-0.04746,0.0001,2.97161]
[1778269214162,31.4,80055.6,315.6,-0.04734,0.0001,2.96557]
[1778269214177,31.4,80055.6,315.6,-0.04734,0.0001,2.96557]
[1778269214397,31.4,80055.6,315.6,-0.04734,0.0001,2.96557]
[1778269214486,31.4,80055.6,315.6,-0.04734,0.0001,2.96557]
[1778269214584,31.4,80063.82,315.6,-0.04647,0.0001,2.92219]
[1778269215141,31.4,80075.07,315.6,-0.04531,0.0001,2.86381]
[1778269217119,31.4,80074.08,315.6,-0.0454,0.0001,2.86833]
[1778269222190,31.38,80078.1,315.6,-0.04493,0.0001,2.84468]
[1778269223440,31.38,80078.1,315.6,-0.04493,0.0001,2.84468]
[1778269223541,31.38,80078.1,315.6,-0.04493,0.0001,2.84468]
[1778269223633,31.38,80086.73,315.6,-0.04406,0.0001,2.80055]
[1778269224876,31.38,80096.85,315.6,-0.04306,0.0001,2.74953]
[1778269226463,31.38,80098.04,315.6,-0.04294,0.0001,2.74293]
[1778269232263,31.37,80105.34,315.6,-0.04209,0.0001,2.69763]
[1778269237862,31.37,80107.41,315.6,-0.04187,9e-05,2.68637]
[1778269242333,31.36,80101.04,315.6,-0.04245,0.0001,2.71616]
[1778269247368,31.35,80099.93,315.6,-0.04253,0.0001,2.72014]
[1778269249382,31.35,80090.99,315.6,-0.04338,0.0001,2.76389]
[1778269254417,31.34,80089.94,315.6,-0.04345,0.0001,2.76727]
[1778269259452,31.34,80092.5,315.6,-0.04316,0.0001,2.75267]
[1778269264487,31.33,80093.17,315.6,-0.04307,0.0001,2.7476]
[1778269269522,31.32,80093.92,315.6,-0.04296,0.0001,2.74217]
[1778269274557,31.32,80095.06,315.6,-0.04282,0.0001,2.7349]
[1778269278585,31.31,80103.2,315.6,-0.04201,0.0001,2.69348]
[1778269280599,31.31,80095.01,315.6,-0.04279,0.0001,2.73341]
[1778269281606,31.31,80087.99,315.6,-0.04347,0.0001,2.76808]
[1778269286641,31.3,80087.47,315.6,-0.04348,0.0001,2.76881]
[1778269291676,31.29,80087.39,315.6,-0.04335,0.0001,2.76007]
[1778269297718,31.29,80087.8,315.6,-0.04327,0.0001,2.75586]
[1778269302753,31.28,80085.64,315.6,-0.04344,0.0001,2.76495]
[1778269305456,31.28,80085.41,315.6,-0.04345,0.0001,2.76541]
[1778269305653,31.28,80085.41,315.6,-0.04345,0.0001,2.76541]
[1778269312823,31.26,80084.12,315.6,-0.04352,0.0001,2.76867]
[1778269317859,31.26,80082.65,315.6,-0.04363,0.0001,2.77427]
[1778269319611,31.26,80082.55,315.6,-0.04363,0.0001,2.77441]
[1778269324908,31.25,80083.05,315.6,-0.04354,0.0001,2.76977]
[1778269328180,31.24,80083.59,315.6,-0.04347,0.0001,2.766]
[1778269328195,31.24,80083.59,315.6,-0.04347,0.0001,2.766]
[1778269328439,31.24,80083.59,315.6,-0.04347,0.0001,2.766]
[1778269328668,31.24,80083.59,315.6,-0.04347,0.0001,2.766]
[1778269334978,31.23,80083.85,315.6,-0.04339,0.0001,2.76231]
[1778269340022,31.23,80083.59,315.6,-0.04339,0.0001,2.76194]
[1778269344588,31.22,80082.98,315.6,-0.04343,0.0001,2.76399]
[1778269345540,31.22,80083.73,315.6,-0.04335,0.0001,2.75989]
[1778269347069,31.22,80096.11,315.6,-0.04213,0.0001,2.69747]
[1778269352258,31.22,80099.76,315.6,-0.04166,0.0001,2.67144]
[1778269353624,31.22,80100.91,315.6,-0.04155,9e-05,2.6656]
[1778269355125,31.21,80109.17,315.6,-0.04076,9e-05,2.62484]
[1778269360160,31.21,80108.82,315.6,-0.04078,9e-05,2.62594]
[1778269365195,31.21,80108.13,315.6,-0.04083,9e-05,2.62866]
[1778269370230,31.21,80106.38,315.6,-0.04098,9e-05,2.63646]
[1778269375265,31.2,80105.64,315.6,-0.04104,9e-05,2.6393]
[1778269380599,31.2,80105.21,315.6,-0.04107,9e-05,2.64075]
[1778269384328,31.2,80114.46,315.6,-0.04019,9e-05,2.59521]
[1778269390370,31.2,80116.69,315.6,-0.03998,9e-05,2.58404]
[1778269395408,31.19,80116.54,315.6,-0.03998,9e-05,2.5844]
[1778269398429,31.19,80109.66,315.6,-0.04062,9e-05,2.61734]
[1778269403465,31.19,80108.43,315.6,-0.04072,9e-05,2.62264]
[1778269405928,31.19,80108.05,315.6,-0.04075,9e-05,2.62435]
[1778269406485,31.19,80093.63,315.6,-0.04211,0.0001,2.69468]
[1778269407492,31.19,80085.37,315.6,-0.04291,0.0001,2.73544]
[1778269412527,31.18,80083.57,315.6,-0.04295,0.0001,2.73553]
[1778269417562,31.18,80081.81,315.6,-0.04309,0.0001,2.74275]
[1778269422597,31.17,80078.22,315.6,-0.04341,0.0001,2.75904]
[1778269427632,31.16,80081.5,315.6,-0.04305,0.0001,2.74087]
[1778269432667,31.16,80081.42,315.6,-0.04303,0.0001,2.73965]
[1778269437702,31.15,80084.17,315.6,-0.04273,0.0001,2.72435]
[1778269441730,31.15,80091.82,315.6,-0.04197,0.0001,2.68527]
[1778269446765,31.14,80095.35,315.6,-0.04161,0.0001,2.66677]
[1778269451800,31.14,80096.06,315.6,-0.04152,0.0001,2.66234]
[1778269456835,31.13,80096.38,315.6,-0.04147,0.0001,2.65984]
[1778269461870,31.13,80096.06,315.6,-0.04149,0.0001,2.66053]
[1778269466905,31.13,80095.46,315.6,-0.04153,0.0001,2.66259]
[1778269471940,31.12,80095.85,315.6,-0.04137,0.0001,2.65258]
[1778269476976,31.12,80092.66,315.6,-0.04166,0.0001,2.66743]
[1778269482011,31.12,80088.04,315.6,-0.04208,0.0001,2.68902]
[1778269487047,31.11,80087.32,315.6,-0.04213,0.0001,2.6915]
[1778269492086,31.11,80087.59,315.6,-0.04208,0.0001,2.68908]
[1778269497121,31.1,80085.76,315.6,-0.04224,0.0001,2.6971]
[1778269499136,31.1,80092.57,315.6,-0.04157,0.0001,2.66303]
[1778269503164,31.1,80098.78,315.6,-0.04097,9e-05,2.63202]
[1778269508199,31.1,80099.6,315.6,-0.04088,9e-05,2.62744]
[1778269513234,31.09,80101.81,315.6,-0.04067,9e-05,2.61613]
[1778269519276,31.09,80100.54,315.6,-0.04077,9e-05,2.62171]
[1778269525319,31.09,80100.56,315.6,-0.04076,9e-05,2.62099]
[1778269530355,31.09,80100.23,315.6,-0.04078,9e-05,2.62215]
[1778269534141,31.09,80100.13,315.6,-0.04068,9e-05,2.61525]
[1778269539418,31.08,80099.95,315.6,-0.04069,9e-05,2.61556]
[1778269544453,31.08,80100.5,315.6,-0.04063,9e-05,2.6124]
[1778269547474,31.08,80091.41,315.6,-0.04148,0.0001,2.65653]
[1778269552509,31.08,80090.1,315.6,-0.04159,0.0001,2.66213]
[1778269557544,31.08,80090.6,315.6,-0.04153,0.0001,2.65883]
[1778269562579,31.07,80092.84,315.6,-0.0413,0.0001,2.64701]
[1778269567614,31.07,80092.31,315.6,-0.04134,0.0001,2.64889]
[1778269572653,31.07,80091.53,315.6,-0.0414,0.0001,2.65199]
[1778269577690,31.06,80090.6,315.6,-0.04147,0.0001,2.6558]
[1778269582726,31.06,80090.05,315.6,-0.04151,0.0001,2.6577]
[1778269587760,31.06,80089.92,315.6,-0.0415,0.0001,2.65757]
[1778269592795,31.05,80088.3,315.6,-0.04154,0.0001,2.65755]
[1778269597830,31.05,80088.86,315.6,-0.04147,0.0001,2.65403]
[1778269598837,31.05,80095.41,315.6,-0.04085,9e-05,2.62177]
[1778269600851,31.05,80103.44,315.6,-0.04009,9e-05,2.58259]
[1778269605886,31.05,80104.8,315.6,-0.03996,9e-05,2.57583]
[1778269610921,31.05,80105.55,315.6,-0.03989,9e-05,2.57207]
[1778269615956,31.05,80105.6,315.6,-0.03988,9e-05,2.5717]
[1778269619186,31.05,80100.85,315.6,-0.04032,9e-05,2.59461]
[1778269619231,31.05,80092.0,315.6,-0.04115,9e-05,2.63766]
[1778269620991,31.05,80084.7,315.6,-0.04185,0.0001,2.67347]
[1778269626026,31.04,80086.33,315.6,-0.04168,0.0001,2.6645]
[1778269628207,31.04,80086.28,315.6,-0.04168,0.0001,2.66457]
[1778269628270,31.04,80086.28,315.6,-0.04168,0.0001,2.66457]
[1778269628714,31.04,80085.87,315.6,-0.04171,0.0001,2.66623]
[1778269629276,31.04,80085.87,315.6,-0.04171,0.0001,2.66623]
[1778269630981,31.04,80086.38,315.6,-0.04166,0.0001,2.66353]
[1778269632068,31.04,80099.42,315.6,-0.04041,9e-05,2.59933]
[1778269635089,31.04,80106.01,315.6,-0.0398,9e-05,2.5672]
[1778269640124,31.04,80106.07,315.6,-0.03979,9e-05,2.56677]
[1778269645160,31.04,80106.02,315.6,-0.03979,9e-05,2.56688]
[1778269650195,31.04,80105.89,315.6,-0.0398,9e-05,2.56739]
[1778269657244,31.04,80106.57,315.6,-0.03963,9e-05,2.55693]
[1778269662279,31.04,80106.73,315.6,-0.03962,9e-05,2.55611]
[1778269667314,31.04,80106.83,315.6,-0.03961,9e-05,2.55558]
[1778269672349,31.04,80106.16,315.6,-0.03967,9e-05,2.55877]
[1778269676658,31.04,80105.83,315.6,-0.0397,9e-05,2.56032]
[1778269679517,31.04,80110.46,315.6,-0.03927,9e-05,2.5381]
[1778269685441,31.04,80111.48,315.6,-0.03918,9e-05,2.53336]
[1778269690476,31.04,80112.05,315.6,-0.03913,9e-05,2.5308]
[1778269696520,31.04,80113.67,315.6,-0.03899,9e-05,2.52328]
[1778269701555,31.04,80115.45,315.6,-0.03883,9e-05,2.51505]
[1778269706590,31.04,80116.71,315.6,-0.03872,9e-05,2.50933]
[1778269711625,31.04,80115.88,315.6,-0.0387,9e-05,2.50654]
[1778269716660,31.04,80116.01,315.6,-0.0387,9e-05,2.50622]
[1778269722702,31.04,80113.67,315.6,-0.03892,9e-05,2.51769]
[1778269727737,31.04,80113.22,315.6,-0.03896,9e-05,2.52006]
[1778269729751,31.04,80106.89,315.6,-0.03954,9e-05,2.55038]
[1778269735034,31.04,80101.8,315.6,-0.04001,9e-05,2.57475]
[1778269740828,31.04,80102.09,315.6,-0.03998,9e-05,2.57305]
[1778269745863,31.04,80104.7,315.6,-0.03973,9e-05,2.56033]
[1778269750898,31.04,80105.89,315.6,-0.03962,9e-05,2.55455]
[1778269755933,31.04,80114.1,315.6,-0.03887,9e-05,2.51535]
[1778269760968,31.04,80113.59,315.6,-0.03892,9e-05,2.51809]
[1778269767010,31.04,80112.98,315.6,-0.03898,9e-05,2.52127]
[1778269772045,31.04,80112.71,315.6,-0.03891,9e-05,2.51573]
[1778269777080,31.05,80112.78,315.6,-0.03891,9e-05,2.51566]
[1778269782115,31.05,80108.09,315.6,-0.03934,9e-05,2.53826]
[1778269785162,31.05,80107.64,315.6,-0.03938,9e-05,2.54044]
[1778269791178,31.05,80107.72,315.6,-0.03938,9e-05,2.54015]
[1778269796213,31.05,80105.56,315.6,-0.03958,9e-05,2.55056]
[1778269801255,31.05,80110.38,315.6,-0.03914,9e-05,2.52746]
[1778269806283,31.05,80113.35,315.6,-0.03887,9e-05,2.51353]
[1778269811319,31.05,80112.35,315.6,-0.03897,9e-05,2.51858]
[1778269816354,31.05,80108.29,315.6,-0.03934,9e-05,2.53813]
[1778269821391,31.05,80106.15,315.6,-0.03954,9e-05,2.54849]
[1778269826426,31.05,80106.93,315.6,-0.03947,9e-05,2.54477]
[1778269831461,31.05,80108.67,315.6,-0.03921,9e-05,2.52942]
[1778269836496,31.05,80107.23,315.6,-0.03934,9e-05,2.53642]
[1778269843174,31.05,80106.27,315.6,-0.03943,9e-05,2.54107]
[1778269843233,31.05,80106.27,315.6,-0.03943,9e-05,2.54107]
[1778269843249,31.05,80106.76,315.6,-0.03939,9e-05,2.53875]
[1778269848585,31.07,80108.98,315.6,-0.03929,9e-05,2.53373]
[1778269853621,31.09,80108.79,315.6,-0.03939,9e-05,2.53927]
[1778269858656,31.11,80108.92,315.6,-0.03947,9e-05,2.54322]
[1778269863493,31.12,80109.29,315.6,-0.03949,9e-05,2.54417]
[1778269863535,31.12,80109.29,315.6,-0.03949,9e-05,2.54417]
[1778269864252,31.12,80109.29,315.6,-0.03949,9e-05,2.54417]
[1778269869993,31.27,80108.81,315.6,-0.04023,9e-05,2.58291]
[1778269870063,31.33,80108.81,315.6,-0.04054,9e-05,2.59918]
[1778269875039,31.33,80108.99,315.6,-0.04052,9e-05,2.59787]
[1778269877643,31.33,80108.98,315.6,-0.04051,9e-05,2.59759]
[1778269882824,31.33,80107.82,315.6,-0.04061,9e-05,2.60252]
[1778269887859,31.32,80107.2,315.6,-0.04065,9e-05,2.60492]
[1778269892894,31.32,80107.76,315.6,-0.04049,9e-05,2.59446]
[1778269899032,31.32,80107.8,315.6,-0.04047,9e-05,2.59387]
[1778269904978,31.32,80107.94,315.6,-0.04045,9e-05,2.59243]
[1778269910015,31.32,80108.24,315.6,-0.04041,9e-05,2.59053]
[1778269914665,31.31,80108.29,315.6,-0.0404,9e-05,2.58993]
[1778269916057,31.31,80119.91,315.6,-0.03933,9e-05,2.53429]
[1778269921093,31.31,80120.65,315.6,-0.03926,9e-05,2.53081]
[1778269926128,31.31,80120.6,315.6,-0.03926,9e-05,2.53106]
[1778269928305,31.31,80121.27,315.6,-0.0392,9e-05,2.52789]
[1778269928318,31.31,80121.27,315.6,-0.0392,9e-05,2.52789]
[1778269929336,31.31,80121.08,315.6,-0.03922,9e-05,2.5288]
[1778269929814,31.31,80120.99,315.6,-0.03923,9e-05,2.52923]
[1778269935191,31.31,80121.66,315.6,-0.03917,9e-05,2.52609]
[1778269940226,31.31,80121.61,315.6,-0.03917,9e-05,2.52634]
[1778269945261,31.31,80123.77,315.6,-0.03898,9e-05,2.51623]
[1778269950296,31.31,80124.34,315.6,-0.03893,9e-05,2.51366]
[1778269955331,31.31,80122.31,315.6,-0.03902,9e-05,2.51632]
[1778269960366,31.32,80127.53,315.6,-0.03855,9e-05,2.49181]
[1778269961373,31.32,80134.65,315.6,-0.03791,9e-05,2.45863]
[1778269966408,31.32,80133.16,315.6,-0.03806,9e-05,2.46608]
[1778269972450,31.32,80134.39,315.6,-0.03796,9e-05,2.46094]
[1778269975471,31.32,80124.34,315.6,-0.03886,9e-05,2.50826]
[1778269980506,31.32,80120.68,315.6,-0.03919,9e-05,2.52562]
[1778269985541,31.32,80121.15,315.6,-0.03915,9e-05,2.52338]
[1778269990578,31.32,80118.96,315.6,-0.03935,9e-05,2.53373]
[1778269995613,31.32,80113.27,315.6,-0.03987,9e-05,2.56064]
[1778270000648,31.32,80109.95,315.6,-0.04017,9e-05,2.57606]
[1778270005684,31.32,80109.76,315.6,-0.04017,9e-05,2.57656]
[1778270010718,31.32,80108.74,315.6,-0.04026,9e-05,2.58104]
[1778270015753,31.31,80107.81,315.6,-0.04024,9e-05,2.57792]
[1778270020788,31.31,80107.27,315.6,-0.04028,9e-05,2.58013]
[1778270024539,31.31,80107.36,315.6,-0.04027,9e-05,2.57954]
[1778270029851,31.31,80106.76,315.6,-0.04031,9e-05,2.58187]
[1778270034886,31.31,80106.85,315.6,-0.0403,9e-05,2.58104]
[1778270037272,31.31,80107.83,315.6,-0.0402,9e-05,2.57626]
[1778270039921,31.31,80116.01,315.6,-0.03945,9e-05,2.53695]
[1778270044956,31.31,80117.64,315.6,-0.0393,9e-05,2.52923]
[1778270049991,31.31,80118.3,315.6,-0.03924,9e-05,2.52615]
[1778270055031,31.31,80121.12,315.6,-0.03898,9e-05,2.51287]
[1778270060066,31.31,80119.88,315.6,-0.0391,9e-05,2.51884]
[1778270065102,31.31,80119.36,315.6,-0.03915,9e-05,2.52137]
[1778270071145,31.31,80120.45,315.6,-0.03895,9e-05,2.50923]
[1778270076180,31.31,80120.04,315.6,-0.03899,9e-05,2.5113]
[1778270081215,31.31,80120.44,315.6,-0.03895,9e-05,2.50953]
[1778270086250,31.31,80120.54,315.6,-0.03895,9e-05,2.50918]
[1778270091285,31.31,80121.89,315.6,-0.03883,9e-05,2.50294]
[1778270096321,31.31,80121.41,315.6,-0.03887,9e-05,2.50543]
[1778270101356,31.31,80120.35,315.6,-0.03897,9e-05,2.51059]
[1778270106391,31.31,80116.56,315.6,-0.03932,9e-05,2.52856]
[1778270111426,31.31,80116.15,315.6,-0.03935,9e-05,2.53042]
[1778270116461,31.31,80118.19,315.6,-0.03917,9e-05,2.52075]
[1778270121496,31.31,80118.37,315.6,-0.03915,9e-05,2.51993]
[1778270126531,31.31,80116.25,315.6,-0.03935,9e-05,2.52997]
[1778270131711,31.31,80111.05,315.6,-0.03982,9e-05,2.55464]
[1778270133580,31.31,80095.43,315.6,-0.04117,9e-05,2.62245]
[1778270139622,31.31,80089.48,315.6,-0.04172,0.0001,2.65031]
[1778270144657,31.3,80084.33,315.6,-0.04219,0.0001,2.6746]
[1778270144916,31.3,80084.33,315.6,-0.04219,0.0001,2.6746]
[1778270147649,31.3,80079.6,315.6,-0.04264,0.0001,2.69753]
[1778270152713,31.29,80078.96,315.6,-0.04267,0.0001,2.69898]
[1778270157748,31.29,80078.79,315.6,-0.04266,0.0001,2.69841]
[1778270162783,31.28,80078.33,315.6,-0.04268,0.0001,2.6993]
[1778270167818,31.27,80074.02,315.6,-0.04307,0.0001,2.71899]
[1778270173638,31.27,80074.15,315.6,-0.04303,0.0001,2.71711]
[1778270174872,31.27,80062.59,315.6,-0.04417,0.0001,2.77449]
[1778270179907,31.26,80063.3,315.6,-0.04405,0.0001,2.76861]
[1778270184942,31.25,80062.8,315.6,-0.04406,0.0001,2.76926]
[1778270189977,31.24,80060.04,315.6,-0.0443,0.0001,2.78129]
[1778270195012,31.24,80060.13,315.6,-0.04415,0.0001,2.77145]
[1778270198033,31.23,80051.58,315.6,-0.04499,0.0001,2.81375]
[1778270203068,31.22,80054.42,315.6,-0.04466,0.0001,2.79714]
[1778270208104,31.22,80055.11,315.6,-0.04455,0.0001,2.79159]
[1778270213139,31.21,80054.38,315.6,-0.04458,0.0001,2.79332]
[1778270214291,31.21,80054.38,315.6,-0.04458,0.0001,2.79332]
[1778270214385,31.21,80054.22,315.6,-0.04459,0.0001,2.79373]
[1778270219575,31.21,80055.0,315.6,-0.04455,0.0001,2.79186]
[1778270222202,31.22,80061.55,315.6,-0.04394,0.0001,2.76078]
[1778270227237,31.23,80061.07,315.6,-0.04404,0.0001,2.76606]
[1778270232272,31.24,80061.3,315.6,-0.04407,0.0001,2.7677]
[1778270238578,31.25,80061.66,315.6,-0.04408,0.0001,2.76812]
[1778270238800,31.25,80061.66,315.6,-0.04408,0.0001,2.76812]
[1778270238895,31.26,80061.7,315.6,-0.04411,0.0001,2.76958]
[1778270241335,31.26,80070.17,315.6,-0.04325,0.0001,2.72631]
[1778270241926,31.26,80070.17,315.6,-0.04325,0.0001,2.72631]
[1778270246176,31.25,80072.93,315.6,-0.04296,0.0001,2.71141]
[1778270246363,31.25,80072.93,315.6,-0.04296,0.0001,2.71141]
[1778270246395,31.25,80083.36,315.6,-0.04193,0.0001,2.6595]
[1778270247387,31.25,80092.48,315.6,-0.04106,9e-05,2.6147]
[1778270249374,31.25,80093.99,315.6,-0.04091,9e-05,2.60725]
[1778270249400,31.25,80091.27,315.6,-0.04117,0.0001,2.62037]
[1778270250208,31.25,80091.27,315.6,-0.04117,0.0001,2.62037]
[1778270250513,31.25,80091.27,315.6,-0.04117,0.0001,2.62037]
[1778270256450,31.23,80095.01,315.6,-0.0406,9e-05,2.58943]
[1778270261486,31.21,80096.11,315.6,-0.04043,9e-05,2.58038]
[1778270266521,31.2,80097.27,315.6,-0.04025,9e-05,2.5711]
[1778270271556,31.18,80096.67,315.6,-0.04023,9e-05,2.57038]
[1778270277598,31.17,80096.74,315.6,-0.04015,9e-05,2.56575]
[1778270282633,31.15,80098.65,315.6,-0.0399,9e-05,2.55299]
[1778270285654,31.14,80105.39,315.6,-0.03924,9e-05,2.51871]
[1778270289684,31.13,80111.87,315.6,-0.0386,9e-05,2.48552]
[1778270290951,31.13,80111.87,315.6,-0.0386,9e-05,2.48552]
[1778270291698,31.13,80112.35,315.6,-0.03853,9e-05,2.48209]
[1778270296733,31.13,80112.64,315.6,-0.03852,9e-05,2.48113]
[1778270296982,31.13,80112.64,315.6,-0.03852,9e-05,2.48113]
[1778270302775,31.13,80113.71,315.6,-0.03843,9e-05,2.47657]
[1778270307811,31.13,80115.33,315.6,-0.03829,9e-05,2.46939]
[1778270312846,31.14,80114.62,315.6,-0.03826,9e-05,2.46616]
[1778270317881,31.14,80115.56,315.6,-0.03819,9e-05,2.46227]
[1778270322919,31.14,80116.12,315.6,-0.03815,9e-05,2.46022]
[1778270327954,31.14,80117.9,315.6,-0.038,9e-05,2.45249]
[1778270330975,31.15,80124.07,315.6,-0.03746,9e-05,2.42414]
[1778270336016,31.15,80120.64,315.6,-0.03778,9e-05,2.44114]
[1778270341049,31.15,80114.66,315.6,-0.03833,9e-05,2.46987]
[1778270346084,31.16,80119.71,315.6,-0.03789,9e-05,2.4468]
[1778270351119,31.16,80120.53,315.6,-0.03783,9e-05,2.4437]
[1778270353133,31.16,80112.22,315.6,-0.03858,9e-05,2.48294]
[1778270358171,31.16,80105.76,315.6,-0.03918,9e-05,2.51385]
[1778270363205,31.16,80103.17,315.6,-0.03942,9e-05,2.52633]
[1778270368240,31.16,80102.05,315.6,-0.03952,9e-05,2.53171]
[1778270370264,31.16,80093.88,315.6,-0.04028,9e-05,2.57093]
[1778270375299,31.16,80093.55,315.6,-0.0402,9e-05,2.56507]
[1778270379992,31.16,80089.97,315.6,-0.04054,9e-05,2.58215]
[1778270380697,31.16,80092.5,315.6,-0.0403,9e-05,2.56983]
[1778270380773,31.16,80106.87,315.6,-0.03896,9e-05,2.501]
[1778270381877,31.16,80133.56,315.6,-0.03659,9e-05,2.37668]
[1778270384000,31.16,80145.09,315.6,-0.03561,8e-05,2.32485]
[1778270384792,31.16,80151.6,315.6,-0.03507,8e-05,2.29597]
[1778270388947,31.17,80158.13,315.6,-0.03456,8e-05,2.26854]
[1778270393426,31.18,80151.0,315.6,-0.03519,8e-05,2.30251]
[1778270396447,31.18,80159.21,315.6,-0.03453,8e-05,2.26715]
[1778270398720,31.19,80161.6,315.6,-0.03434,8e-05,2.25704]
[1778270398742,31.19,80161.6,315.6,-0.03434,8e-05,2.25704]
[1778270398847,31.19,80161.6,315.6,-0.03434,8e-05,2.25704]
[1778270398969,31.19,80161.6,315.6,-0.03434,8e-05,2.25704]
[1778270399944,31.19,80165.47,315.6,-0.03403,8e-05,2.24047]
[1778270399962,31.19,80165.47,315.6,-0.03403,8e-05,2.24047]
[1778270402525,31.19,80165.96,315.6,-0.03402,8e-05,2.23977]
[1778270408690,31.21,80168.62,315.6,-0.03386,8e-05,2.23114]
[1778270411994,31.21,80161.44,315.6,-0.03448,8e-05,2.2647]
[1778270413342,31.22,80159.59,315.6,-0.03464,8e-05,2.27334]
[1778270413493,31.22,80159.59,315.6,-0.03464,8e-05,2.27334]
[1778270418601,31.23,80158.05,315.6,-0.03482,8e-05,2.28294]
[1778270423638,31.24,80156.07,315.6,-0.03503,8e-05,2.29392]
[1778270429075,31.24,80160.72,315.6,-0.03467,8e-05,2.2749]
[1778270430397,31.25,80160.7,315.6,-0.03469,8e-05,2.27586]
[1778270430689,31.25,80154.15,315.6,-0.03524,8e-05,2.30545]
[1778270435725,31.26,80149.36,315.6,-0.03559,8e-05,2.32195]
[1778270440760,31.26,80149.06,315.6,-0.03564,8e-05,2.32513]
[1778270445795,31.27,80148.01,315.6,-0.03577,8e-05,2.33167]
[1778270450830,31.28,80147.26,315.6,-0.03586,9e-05,2.33682]
[1778270452844,31.28,80137.54,315.6,-0.03671,9e-05,2.3816]
[1778270457879,31.29,80136.91,315.6,-0.03679,9e-05,2.38573]
[1778270462914,31.29,80138.58,315.6,-0.03667,9e-05,2.37943]
[1778270467949,31.3,80139.23,315.6,-0.03664,9e-05,2.37778]
[1778270472984,31.3,80139.69,315.6,-0.03662,9e-05,2.377]
[1778270478019,31.32,80140.74,315.6,-0.0366,9e-05,2.37579]
[1778270483054,31.37,80143.23,315.6,-0.03661,9e-05,2.37655]
[1778270488090,31.42,80152.34,315.6,-0.03606,9e-05,2.34767]
[1778270493125,31.46,80151.66,315.6,-0.0362,9e-05,2.35335]
[1778270494117,31.46,80151.66,315.6,-0.0362,9e-05,2.35335]
[1778270495171,31.46,80153.04,315.6,-0.03609,9e-05,2.34741]
[1778270500174,31.47,80153.13,315.6,-0.03612,9e-05,2.34903]
[1778270504574,31.47,80153.11,315.6,-0.03614,9e-05,2.35]
[1778270510245,31.48,80156.37,315.6,-0.0359,8e-05,2.33744]
[1778270515280,31.49,80157.66,315.6,-0.03582,8e-05,2.33322]
[1778270518093,31.49,80159.91,315.6,-0.03564,8e-05,2.32348]
[1778270523643,31.54,80164.46,315.6,-0.03547,8e-05,2.31482]
[1778270529379,31.55,80167.45,315.6,-0.03527,8e-05,2.304]
[1778270534414,31.56,80168.18,315.6,-0.03524,8e-05,2.30251]
[1778270539449,31.56,80169.4,315.6,-0.03517,8e-05,2.29888]
[1778270543477,31.57,80176.22,315.6,-0.03464,8e-05,2.27027]
[1778270545028,31.57,80176.22,315.6,-0.03464,8e-05,2.27027]
[1778270545156,31.57,80176.22,315.6,-0.03464,8e-05,2.27027]
[1778270545121,31.59,80180.22,315.6,-0.03438,8e-05,2.25669]
[1778270545724,31.59,80180.22,315.6,-0.03438,8e-05,2.25669]
[1778270546418,31.58,80179.58,315.6,-0.03439,8e-05,2.25716]
[1778270547602,31.57,80181.27,315.6,-0.03421,8e-05,2.24746]
[1778270547658,31.56,80181.89,315.6,-0.03412,8e-05,2.24259]
[1778270549173,31.56,80181.89,315.6,-0.03412,8e-05,2.24259]
[1778270549239,31.59,80182.43,315.6,-0.03424,8e-05,2.24884]
[1778270551434,31.59,80182.43,315.6,-0.03424,8e-05,2.24884]
[1778270551563,31.59,80182.43,315.6,-0.03424,8e-05,2.24884]
[1778270551644,31.59,80182.43,315.6,-0.03424,8e-05,2.24884]
[1778270551647,31.59,80182.43,315.6,-0.03424,8e-05,2.24884]
[1778270551723,31.58,80179.0,315.6,-0.03437,8e-05,2.25457]
[1778270553652,31.58,80173.05,315.6,-0.03487,8e-05,2.28101]
[1778270553752,31.59,80168.36,315.6,-0.03526,8e-05,2.30206]
[1778270554564,31.59,80168.36,315.6,-0.03526,8e-05,2.30206]
[1778270554664,31.58,80170.92,315.6,-0.03504,8e-05,2.29043]
[1778270556772,31.59,80173.0,315.6,-0.03488,8e-05,2.28163]
[1778270556871,31.59,80173.52,315.6,-0.03484,8e-05,2.27971]
[1778270560334,31.58,80173.58,315.6,-0.03482,8e-05,2.27861]
[1778270560601,31.58,80172.86,315.6,-0.03488,8e-05,2.28149]
[1778270562170,31.58,80172.86,315.6,-0.03488,8e-05,2.28149]
[1778270562179,31.58,80172.76,315.6,-0.03489,8e-05,2.2823]
[1778270563099,31.58,80172.76,315.6,-0.03489,8e-05,2.2823]
[1778270563159,31.59,80173.99,315.6,-0.0348,8e-05,2.27726]
[1778270564715,31.58,80173.08,315.6,-0.03487,8e-05,2.28098]
[1778270564812,31.59,80172.43,315.6,-0.03493,8e-05,2.28421]
[1778270565466,31.59,80172.43,315.6,-0.03493,8e-05,2.28421]
[1778270565638,31.59,80171.65,315.6,-0.03499,8e-05,2.28735]
[1778270566720,31.59,80171.65,315.6,-0.03499,8e-05,2.28735]
[1778270572686,31.6,80171.56,315.6,-0.03504,8e-05,2.29024]
[1778270577722,31.6,80172.55,315.6,-0.03499,8e-05,2.28765]
[1778270582759,31.61,80174.52,315.6,-0.03486,8e-05,2.28076]
[1778270587792,31.62,80176.24,315.6,-0.03476,8e-05,2.27507]
[1778270592827,31.63,80176.6,315.6,-0.03476,8e-05,2.27535]
[1778270597862,31.63,80172.56,315.6,-0.03513,8e-05,2.29491]
[1778270602897,31.64,80174.77,315.6,-0.03498,8e-05,2.28689]
[1778270607932,31.65,80175.34,315.6,-0.03496,8e-05,2.28613]
[1778270612967,31.66,80172.5,315.6,-0.03513,8e-05,2.29355]
[1778270615990,31.66,80161.93,315.6,-0.03603,8e-05,2.34145]
[1778270621023,31.67,80160.2,315.6,-0.0362,8e-05,2.35043]
[1778270626058,31.67,80158.85,315.6,-0.03634,9e-05,2.35768]
[1778270630086,31.67,80150.87,315.6,-0.03704,9e-05,2.39461]
[1778270635121,31.68,80159.89,315.6,-0.03629,8e-05,2.35483]
[1778270640156,31.68,80164.41,315.6,-0.03593,8e-05,2.33586]
[1778270645191,31.69,80164.59,315.6,-0.03594,8e-05,2.33641]
[1778270650226,31.69,80163.42,315.6,-0.03606,8e-05,2.34297]
[1778270654254,31.7,80156.52,315.6,-0.03667,9e-05,2.37495]
[1778270659289,31.7,80157.57,315.6,-0.0366,9e-05,2.3713]
[1778270665331,31.71,80157.44,315.6,-0.03664,9e-05,2.3734]
[1778270671587,31.71,80157.43,315.6,-0.03664,9e-05,2.37344]
[1778270677415,31.72,80160.08,315.6,-0.03636,9e-05,2.35725]
[1778270682450,31.73,80163.64,315.6,-0.03609,8e-05,2.34263]
[1778270687485,31.73,80159.03,315.6,-0.0365,9e-05,2.3645]
[1778270692520,31.74,80160.18,315.6,-0.03643,9e-05,2.36051]
[1778270696487,31.74,80160.18,315.6,-0.03643,9e-05,2.36051]
[1778270699969,31.74,80160.44,315.6,-0.03643,9e-05,2.36078]
[1778270700025,31.74,80160.44,315.6,-0.03643,9e-05,2.36078]
[1778270702559,31.75,80159.62,315.6,-0.03651,9e-05,2.36517]
[1778270702901,31.75,80159.62,315.6,-0.03651,9e-05,2.36517]
[1778270708633,31.75,80160.35,315.6,-0.03648,9e-05,2.36353]
[1778270713668,31.76,80159.64,315.6,-0.03657,9e-05,2.36789]
[1778270718704,31.78,80159.76,315.6,-0.03665,9e-05,2.37256]
[1778270723738,31.82,80158.83,315.6,-0.03693,9e-05,2.38719]
[1778270728285,31.84,80158.61,315.6,-0.03702,9e-05,2.39204]
[1778270728291,31.86,80158.75,315.6,-0.03708,9e-05,2.3951]
[1778270733855,31.76,80153.86,315.6,-0.03698,9e-05,2.38793]
[1778270736448,31.72,80153.94,315.6,-0.0368,9e-05,2.3786]
[1778270736882,31.71,80153.41,315.6,-0.03677,9e-05,2.37663]
[1778270742440,31.75,80152.69,315.6,-0.03702,9e-05,2.38993]
[1778270747959,31.79,80153.22,315.6,-0.03717,9e-05,2.39784]
[1778270748482,31.79,80153.22,315.6,-0.03717,9e-05,2.39784]
[1778270748966,31.8,80154.14,315.6,-0.03712,9e-05,2.3953]
[1778270754001,31.75,80155.55,315.6,-0.03679,9e-05,2.37796]
[1778270754467,31.75,80155.55,315.6,-0.03679,9e-05,2.37796]
[1778270755008,31.75,80155.44,315.6,-0.03679,9e-05,2.378]
[1778270760043,31.75,80156.61,315.6,-0.03671,9e-05,2.37369]
[1778270766085,31.76,80156.66,315.6,-0.03673,9e-05,2.37467]
[1778270766466,31.76,80156.66,315.6,-0.03673,9e-05,2.37467]
[1778270772127,31.76,80156.67,315.6,-0.03675,9e-05,2.37576]
[1778270774141,31.77,80163.15,315.6,-0.0362,8e-05,2.34712]
[1778270774967,31.77,80163.15,315.6,-0.0362,8e-05,2.34712]
[1778270775148,31.77,80164.65,315.6,-0.03608,8e-05,2.34067]
[1778270775498,31.77,80164.65,315.6,-0.03608,8e-05,2.34067]
[1778270776155,31.76,80164.59,315.6,-0.03608,8e-05,2.34053]
[1778270781190,31.82,80164.64,315.6,-0.0363,8e-05,2.3523]
[1778270790300,31.84,80164.61,315.6,-0.03643,8e-05,2.35909]
[1778270793267,31.88,80162.48,315.6,-0.03668,9e-05,2.37056]
[1778270793274,31.88,80161.79,315.6,-0.03674,9e-05,2.37385]
[1778270794084,31.88,80161.79,315.6,-0.03674,9e-05,2.37385]
[1778270794281,31.86,80161.45,315.6,-0.03668,9e-05,2.3708]
[1778270794726,31.86,80161.45,315.6,-0.03668,9e-05,2.3708]
[1778270795288,31.86,80161.49,315.6,-0.03668,9e-05,2.37082]
[1778270800500,31.85,80161.96,315.6,-0.0366,9e-05,2.36646]
[1778270806365,31.84,80161.77,315.6,-0.03657,9e-05,2.36467]
[1778270812026,31.84,80162.01,315.6,-0.03651,9e-05,2.36184]
[1778270817443,31.82,80162.15,315.6,-0.03644,9e-05,2.35823]
[1778270822478,31.81,80161.92,315.6,-0.03642,8e-05,2.35717]
[1778270827513,31.8,80161.51,315.6,-0.03641,9e-05,2.35649]
[1778270833555,31.79,80161.74,315.6,-0.03634,8e-05,2.35297]
[1778270839597,31.78,80161.27,315.6,-0.03634,8e-05,2.35263]
[1778270845296,31.78,80160.38,315.6,-0.03639,9e-05,2.35539]
[1778270846646,31.77,80147.95,315.6,-0.03743,9e-05,2.40972]
[1778270851682,31.76,80146.77,315.6,-0.03738,9e-05,2.40552]
[1778270856716,31.75,80146.43,315.6,-0.03736,9e-05,2.40457]
[1778270861751,31.74,80146.82,315.6,-0.03728,9e-05,2.40033]
[1778270866786,31.73,80146.98,315.6,-0.03722,9e-05,2.39717]
[1778270871821,31.72,80147.16,315.6,-0.03716,9e-05,2.39395]
[1778270874024,31.72,80148.48,315.6,-0.03704,9e-05,2.38748]
[1778270874062,31.72,80148.48,315.6,-0.03704,9e-05,2.38748]
[1778270874653,31.71,80148.82,315.6,-0.037,9e-05,2.38548]
[1778270881891,31.7,80149.11,315.6,-0.03691,9e-05,2.38105]
[1778270886787,31.69,80149.7,315.6,-0.03683,9e-05,2.37656]
[1778270894982,31.63,80149.27,315.6,-0.03657,9e-05,2.36271]
[1778270900017,31.59,80148.46,315.6,-0.03645,9e-05,2.35675]
[1778270906059,31.58,80147.99,315.6,-0.03645,9e-05,2.3564]
[1778270911094,31.57,80152.34,315.6,-0.03594,8e-05,2.32789]
[1778270912241,31.57,80152.34,315.6,-0.03594,8e-05,2.32789]
[1778270912296,31.55,80160.42,315.6,-0.03519,8e-05,2.28826]
[1778270913024,31.55,80160.42,315.6,-0.03519,8e-05,2.28826]
[1778270918144,31.56,80162.09,315.6,-0.03507,8e-05,2.28197]
[1778270921919,31.56,80163.92,315.6,-0.03494,8e-05,2.27477]
[1778270927207,31.56,80165.05,315.6,-0.03482,8e-05,2.26879]
[1778270932243,31.55,80165.43,315.6,-0.03477,8e-05,2.26586]
[1778270937282,31.55,80171.13,315.6,-0.03428,8e-05,2.2398]
[1778270942319,31.54,80175.03,315.6,-0.03394,8e-05,2.22188]
[1778270947350,31.54,80174.27,315.6,-0.03399,8e-05,2.22429]
[1778270952385,31.53,80173.67,315.6,-0.03402,8e-05,2.22601]
[1778270957420,31.53,80175.53,315.6,-0.03385,8e-05,2.2171]
[1778270962455,31.53,80174.98,315.6,-0.03388,8e-05,2.21867]
[1778270966137,31.53,80174.66,315.6,-0.0339,8e-05,2.21957]
[1778270968335,31.52,80174.71,315.6,-0.03389,8e-05,2.21903]
[1778270973533,31.52,80171.4,315.6,-0.03405,8e-05,2.22569]
[1778270979575,31.52,80172.06,315.6,-0.03397,8e-05,2.22182]
[1778270980029,31.52,80172.06,315.6,-0.03397,8e-05,2.22182]
[1778270985619,31.51,80173.09,315.6,-0.03387,8e-05,2.21634]
[1778270990654,31.51,80175.81,315.6,-0.03364,8e-05,2.20382]
[1778270990941,31.51,80175.81,315.6,-0.03364,8e-05,2.20382]
[1778270991661,31.51,80165.31,315.6,-0.03449,8e-05,2.24933]
[1778270993675,31.51,80158.12,315.6,-0.03508,8e-05,2.28063]
[1778271000072,31.5,80159.65,315.6,-0.03493,8e-05,2.27261]
[1778271000106,31.5,80159.65,315.6,-0.03493,8e-05,2.27261]
[1778271002917,31.5,80160.94,315.6,-0.0348,8e-05,2.26593]
[1778271003251,31.5,80160.94,315.6,-0.0348,8e-05,2.26593]
[1778271003746,31.49,80174.46,315.6,-0.03369,8e-05,2.20652]
[1778271008781,31.49,80176.87,315.6,-0.03348,8e-05,2.19547]
[1778271010277,31.49,80176.87,315.6,-0.03348,8e-05,2.19547]
[1778271016839,31.49,80184.06,315.6,-0.03289,8e-05,2.16381]
[1778271021874,31.49,80188.23,315.6,-0.03256,8e-05,2.14586]
[1778271024896,31.49,80196.32,315.6,-0.03193,8e-05,2.11169]
[1778271030938,31.49,80197.69,315.6,-0.03183,8e-05,2.10608]
[1778271035973,31.49,80198.52,315.6,-0.03167,8e-05,2.09622]
[1778271041018,31.49,80195.32,315.6,-0.03192,8e-05,2.10977]
[1778271046055,31.49,80198.94,315.6,-0.03165,8e-05,2.09476]
[1778271051090,31.49,80199.25,315.6,-0.03163,8e-05,2.0937]
[1778271056125,31.49,80200.51,315.6,-0.03153,8e-05,2.08867]
[1778271062168,31.49,80201.56,315.6,-0.03146,8e-05,2.08464]
[1778271067397,31.49,80201.57,315.6,-0.03146,8e-05,2.08483]
[1778271073245,31.5,80201.82,315.6,-0.03145,8e-05,2.08419]
[1778271078280,31.5,80202.74,315.6,-0.03139,8e-05,2.08066]
[1778271084322,31.5,80204.23,315.6,-0.03128,8e-05,2.07489]
[1778271089357,31.5,80205.45,315.6,-0.03119,8e-05,2.07019]
[1778271094392,31.5,80206.39,315.6,-0.03104,8e-05,2.06025]
[1778271099429,31.5,80204.37,315.6,-0.0312,8e-05,2.06902]
[1778271104474,31.51,80199.63,315.6,-0.03157,8e-05,2.08892]
[1778271110517,31.51,80199.46,315.6,-0.03158,8e-05,2.08989]
[1778271117566,31.51,80197.32,315.6,-0.03175,8e-05,2.09911]
[1778271123608,31.51,80200.29,315.6,-0.03153,8e-05,2.087]
[1778271128643,31.51,80201.13,315.6,-0.03147,8e-05,2.08374]
[1778271133678,31.51,80207.31,315.6,-0.03101,8e-05,2.05851]
[1778271138713,31.51,80207.82,315.6,-0.03098,8e-05,2.05688]
[1778271142741,31.52,80214.89,315.6,-0.03046,7e-05,2.02837]
[1778271147776,31.52,80218.83,315.6,-0.03018,7e-05,2.01312]
[1778271153818,31.52,80221.48,315.6,-0.02991,7e-05,1.997]
[1778271160867,31.53,80224.85,315.6,-0.02969,7e-05,1.98504]
[1778271162881,31.53,80218.29,315.6,-0.03018,7e-05,2.01186]
[1778271164896,31.53,80211.56,315.6,-0.03069,7e-05,2.03953]
[1778271169930,31.54,80211.72,315.6,-0.03068,7e-05,2.03941]
[1778271180000,31.54,80216.01,315.6,-0.03039,7e-05,2.02308]
[1778271183021,31.54,80223.37,315.6,-0.02985,7e-05,1.9938]
[1778271188056,31.55,80220.52,315.6,-0.03008,7e-05,2.00616]
[1778271193092,31.55,80221.85,315.6,-0.02999,7e-05,2.00161]
[1778271198127,31.55,80223.02,315.6,-0.02992,7e-05,1.99774]
[1778271203162,31.56,80223.36,315.6,-0.02991,7e-05,1.99721]
[1778271208197,31.56,80223.77,315.6,-0.0299,7e-05,1.9964]
[1778271213232,31.57,80224.01,315.6,-0.02981,7e-05,1.9899]
[1778271219274,31.57,80224.55,315.6,-0.02979,7e-05,1.98878]
[1778271224309,31.57,80225.91,315.6,-0.0297,7e-05,1.98422]
[1778271230351,31.58,80226.54,315.6,-0.02968,7e-05,1.98278]
[1778271235386,31.58,80225.54,315.6,-0.02977,7e-05,1.98769]
[1778271240422,31.59,80225.15,315.6,-0.02981,7e-05,1.99011]
[1778271246464,31.59,80224.61,315.6,-0.02987,7e-05,1.99328]
[1778271251499,31.59,80224.19,315.6,-0.02991,7e-05,1.99576]
[1778271256534,31.6,80223.72,315.6,-0.02996,7e-05,1.99844]
[1778271261569,31.6,80223.75,315.6,-0.02997,7e-05,1.99907]
[1778271266604,31.61,80224.27,315.6,-0.02995,7e-05,1.99774]
[1778271271639,31.61,80224.46,315.6,-0.02986,7e-05,1.99135]
[1778271276674,31.61,80226.76,315.6,-0.02971,7e-05,1.98297]
[1778271281710,31.62,80227.77,315.6,-0.02965,7e-05,1.97983]
[1778271287755,31.62,80227.99,315.6,-0.02965,7e-05,1.98004]
[1778271292789,31.63,80227.9,315.6,-0.02968,7e-05,1.98131]
[1778271297824,31.62,80227.87,315.6,-0.02966,7e-05,1.98055]
[1778271300123,31.62,80227.87,315.6,-0.02966,7e-05,1.98055]
[1778271300133,31.62,80227.87,315.6,-0.02966,7e-05,1.98055]
[1778271303279,31.62,80227.87,315.6,-0.02965,7e-05,1.98003]
[1778271303296,31.62,80227.87,315.6,-0.02965,7e-05,1.98003]
[1778271308901,31.61,80227.35,315.6,-0.02967,7e-05,1.98071]
[1778271313936,31.61,80228.21,315.6,-0.02959,7e-05,1.9764]
[1778271319978,31.6,80228.44,315.6,-0.02955,7e-05,1.97448]
[1778271325013,31.6,80227.08,315.6,-0.02964,7e-05,1.97908]
[1778271330048,31.6,80225.82,315.6,-0.02971,7e-05,1.98305]
[1778271336090,31.59,80226.1,315.6,-0.02958,7e-05,1.97453]
[1778271343139,31.59,80225.98,315.6,-0.02957,7e-05,1.97385]
[1778271348174,31.58,80225.39,315.6,-0.0296,7e-05,1.97538]
[1778271353209,31.58,80222.16,315.6,-0.02981,7e-05,1.98743]
[1778271359251,31.57,80225.24,315.6,-0.02957,7e-05,1.97408]
[1778271364287,31.57,80226.29,315.6,-0.02948,7e-05,1.96911]
[1778271370329,31.57,80226.28,315.6,-0.02947,7e-05,1.96825]
[1778271375364,31.56,80229.43,315.6,-0.02923,7e-05,1.95498]
[1778271380399,31.56,80233.71,315.6,-0.02891,7e-05,1.93749]
[1778271385437,31.56,80234.28,315.6,-0.02886,7e-05,1.93477]
[1778271388215,31.56,80237.52,315.2,-0.02863,7e-05,1.92186]
[1778271388458,31.56,80238.83,315.2,-0.02853,7e-05,1.91666]
[1778271389674,31.56,80238.83,315.2,-0.02853,7e-05,1.91666]
[1778271391420,31.56,80246.01,315.2,-0.02803,7e-05,1.88872]
[1778271392965,31.56,80247.53,315.2,-0.02784,7e-05,1.87665]
[1778271398533,31.56,80249.95,315.2,-0.02767,7e-05,1.86734]
[1778271401580,31.56,80250.23,315.2,-0.02765,7e-05,1.86627]
[1778271407596,31.56,80249.81,315.2,-0.02768,7e-05,1.86788]
[1778271415652,31.56,80251.19,315.2,-0.02759,7e-05,1.86258]
[1778271421694,31.56,80252.42,315.2,-0.0275,7e-05,1.85787]
[1778271426729,31.56,80252.96,315.2,-0.02747,7e-05,1.85581]
[1778271432771,31.56,80252.82,315.2,-0.02748,7e-05,1.85634]
[1778271437806,31.56,80248.39,315.2,-0.02778,7e-05,1.87334]
[1778271442841,31.56,80246.92,315.2,-0.02788,7e-05,1.879]
[1778271445862,31.56,80236.29,315.2,-0.02863,7e-05,1.92034]
[1778271447876,31.56,80227.6,315.2,-0.02924,7e-05,1.95461]
[1778271450897,31.56,80219.26,315.2,-0.02985,7e-05,1.98792]
[1778271452911,31.56,80210.86,315.2,-0.03038,7e-05,2.01543]
[1778271457946,31.56,80207.39,315.2,-0.03064,7e-05,2.02956]
[1778271462983,31.56,80204.79,315.2,-0.03083,8e-05,2.04019]
[1778271468018,31.56,80201.86,315.2,-0.03105,8e-05,2.05221]
[1778271473053,31.56,80194.14,315.2,-0.03164,8e-05,2.08415]
[1778271478103,31.56,80193.47,315.2,-0.03169,8e-05,2.08693]
[1778271483138,31.56,80194.53,315.2,-0.03161,8e-05,2.08252]
[1778271488174,31.56,80194.83,315.2,-0.03159,8e-05,2.08128]
[1778271493209,31.56,80195.78,315.2,-0.03152,8e-05,2.07733]
[1778271498244,31.56,80199.06,315.2,-0.03127,8e-05,2.06375]
[1778271503280,31.56,80199.49,315.2,-0.03123,8e-05,2.06198]
[1778271508315,31.56,80199.37,315.2,-0.03124,8e-05,2.06247]
[1778271513350,31.56,80199.26,315.2,-0.03116,8e-05,2.05639]
[1778271518385,31.56,80196.25,315.2,-0.03139,8e-05,2.06883]
[1778271523420,31.56,80196.88,315.2,-0.03134,8e-05,2.06622]
[1778271528924,31.56,80199.01,315.2,-0.03118,8e-05,2.05743]
[1778271535504,31.56,80201.59,315.2,-0.03098,8e-05,2.04681]
[1778271540539,31.56,80202.11,315.2,-0.03094,8e-05,2.04467]
[1778271545574,31.56,80202.83,315.2,-0.03089,8e-05,2.04172]
[1778271550609,31.56,80199.33,315.2,-0.03115,8e-05,2.05611]
[1778271555644,31.56,80199.15,315.2,-0.03117,8e-05,2.05685]
[1778271560680,31.56,80201.14,315.2,-0.03102,8e-05,2.04866]
[1778271565715,31.56,80200.68,315.2,-0.03105,8e-05,2.05055]
[1778271570751,31.56,80200.74,315.2,-0.03105,8e-05,2.0503]
[1778271575785,31.56,80200.33,315.2,-0.03098,8e-05,2.04547]
[1778271580820,31.56,80201.53,315.2,-0.03089,8e-05,2.04054]
[1778271585855,31.56,80201.36,315.2,-0.03091,8e-05,2.04124]
[1778271591897,31.56,80201.97,315.2,-0.03086,8e-05,2.03874]
[1778271596933,31.56,80201.09,315.2,-0.03093,8e-05,2.04235]
[1778271601968,31.56,80191.96,315.2,-0.03162,8e-05,2.08006]
[1778271607005,31.56,80206.39,315.2,-0.03053,7e-05,2.02068]
[1778271612041,31.56,80208.67,315.2,-0.03036,7e-05,2.01141]
[1778271617076,31.56,80208.56,315.2,-0.03037,7e-05,2.01186]
[1778271621897,31.56,80208.25,315.2,-0.03039,7e-05,2.01311]
[1778271623118,31.56,80197.32,315.2,-0.03121,8e-05,2.05786]
[1778271628153,31.56,80186.63,315.2,-0.03204,8e-05,2.1023]
[1778271631177,31.56,80193.47,315.2,-0.03141,8e-05,2.06722]
[1778271634075,31.56,80193.84,315.2,-0.03139,8e-05,2.06569]
[1778271639234,31.56,80191.54,315.2,-0.03156,8e-05,2.07522]
[1778271645276,31.56,80191.42,315.2,-0.03157,8e-05,2.07572]
[1778271650311,31.56,80195.05,315.2,-0.03129,8e-05,2.06068]
[1778271655346,31.56,80195.36,315.2,-0.03127,8e-05,2.0594]
[1778271660381,31.56,80195.22,315.2,-0.03128,8e-05,2.05998]
[1778271664456,31.56,80195.17,315.2,-0.03128,8e-05,2.06019]
[1778271670451,31.56,80195.08,315.2,-0.03129,8e-05,2.06056]
[1778271674479,31.56,80203.76,315.2,-0.03063,8e-05,2.02492]
[1778271675435,31.56,80203.76,315.2,-0.03063,8e-05,2.02492]
[1778271675437,31.56,80203.76,315.2,-0.03063,8e-05,2.02492]
[1778271675488,31.56,80210.69,315.2,-0.03012,7e-05,1.99678]
[1778271680523,31.56,80224.62,315.2,-0.0291,7e-05,1.94107]
[1778271686565,31.56,80228.49,315.2,-0.02883,7e-05,1.9258]
[1778271692607,31.56,80232.97,315.2,-0.02842,7e-05,1.90195]
[1778271694621,31.56,80243.86,315.2,-0.02766,7e-05,1.8598]
[1778271697642,31.56,80250.27,315.2,-0.02722,7e-05,1.83531]
[1778271700663,31.56,80257.45,315.2,-0.02674,7e-05,1.80816]
[1778271705698,31.56,80259.04,315.2,-0.02663,7e-05,1.80219]
[1778271710733,31.56,80259.09,315.2,-0.02663,7e-05,1.802]
[1778271715772,31.56,80256.27,315.2,-0.02682,7e-05,1.8126]
[1778271720807,31.56,80256.41,315.2,-0.02681,7e-05,1.81207]
[1778271725842,31.56,80256.15,315.2,-0.02682,7e-05,1.81305]
[1778271730877,31.56,80252.13,315.2,-0.02709,7e-05,1.82825]
[1778271735912,31.56,80251.64,315.2,-0.02713,7e-05,1.8301]
[1778271740947,31.56,80251.81,315.2,-0.02712,7e-05,1.82946]
[1778271745982,31.56,80255.41,315.2,-0.02687,7e-05,1.81584]
[1778271751017,31.56,80255.44,315.2,-0.02679,7e-05,1.80962]
[1778271759073,31.56,80253.71,315.2,-0.0269,7e-05,1.81614]
[1778271764108,31.56,80254.13,315.2,-0.02687,7e-05,1.81456]
[1778271769143,31.56,80254.26,315.2,-0.02687,7e-05,1.81407]
[1778271775186,31.56,80254.17,315.2,-0.02687,7e-05,1.81441]
[1778271780221,31.56,80253.54,315.2,-0.02691,7e-05,1.81678]
[1778271783242,31.56,80247.17,315.2,-0.02735,7e-05,1.84095]
[1778271788277,31.56,80251.75,315.2,-0.02703,7e-05,1.82355]
[1778271793312,31.56,80254.21,315.2,-0.02687,7e-05,1.81425]
[1778271798347,31.56,80258.14,315.2,-0.02661,7e-05,1.79947]
[1778271803382,31.56,80258.35,315.2,-0.02659,7e-05,1.79869]
[1778271809424,31.56,80258.62,315.2,-0.02657,7e-05,1.79768]
[1778271814459,31.56,80258.14,315.2,-0.02652,7e-05,1.79339]
[1778271819494,31.56,80259.39,315.2,-0.02644,7e-05,1.78872]
[1778271824529,31.56,80259.63,315.2,-0.02642,7e-05,1.78782]
[1778271829564,31.56,80259.49,315.2,-0.02643,7e-05,1.78834]
[1778271836613,31.56,80259.45,315.2,-0.02643,7e-05,1.78849]
[1778271841648,31.56,80259.18,315.2,-0.02645,7e-05,1.7895]
[1778271849707,31.56,80259.23,315.2,-0.02645,7e-05,1.78932]
[1778271855749,31.56,80260.41,315.2,-0.02637,7e-05,1.78491]
[1778271860784,31.56,80261.08,315.2,-0.02633,7e-05,1.78241]
[1778271863315,31.56,80261.36,315.2,-0.02631,7e-05,1.78137]
[1778271868840,31.56,80261.34,315.2,-0.02631,7e-05,1.78145]
[1778271873875,31.56,80261.66,315.2,-0.0262,7e-05,1.7742]
[1778271875889,31.56,80268.05,315.2,-0.02578,7e-05,1.75058]
[1778271880924,31.56,80269.97,315.2,-0.02566,6e-05,1.74353]
[1778271890994,31.56,80271.01,315.2,-0.02559,6e-05,1.73972]
[1778271896029,31.56,80274.64,315.2,-0.02536,6e-05,1.72647]
[1778271902071,31.56,80274.31,315.2,-0.02538,6e-05,1.72767]
[1778271907108,31.56,80274.38,315.2,-0.02537,6e-05,1.72741]
[1778271912143,31.56,80274.85,315.2,-0.02534,6e-05,1.7257]
[1778271917178,31.56,80274.21,315.2,-0.02539,6e-05,1.72803]
[1778271922213,31.56,80274.17,315.2,-0.02539,6e-05,1.72818]
[1778271927249,31.56,80261.32,315.2,-0.02622,7e-05,1.77546]
[1778271932525,31.56,80260.31,315.2,-0.02621,7e-05,1.77316]
[1778271938326,31.56,80259.78,315.2,-0.02624,7e-05,1.77513]
[1778271943361,31.56,80259.68,315.2,-0.02625,7e-05,1.7755]
[1778271948396,31.56,80259.76,315.2,-0.02624,7e-05,1.77521]
[1778271956452,31.56,80259.33,315.2,-0.02627,7e-05,1.77681]
[1778271961487,31.56,80259.43,315.2,-0.02627,7e-05,1.77643]
[1778271966522,31.56,80263.3,315.2,-0.02601,7e-05,1.76208]
[1778271971557,31.56,80262.9,315.2,-0.02604,7e-05,1.76356]
[1778271976592,31.56,80262.74,315.2,-0.02605,7e-05,1.76415]
[1778271981629,31.56,80262.73,315.2,-0.02605,7e-05,1.76419]
[1778271986664,31.56,80263.19,315.2,-0.02602,7e-05,1.76249]
[1778271991699,31.56,80263.23,315.2,-0.02593,7e-05,1.75631]
[1778271996734,31.56,80263.24,315.2,-0.02593,7e-05,1.75627]
[1778272000762,31.56,80272.1,315.2,-0.02536,6e-05,1.72379]
[1778272005797,31.56,80277.02,315.2,-0.02504,6e-05,1.70595]
[1778272011842,31.56,80277.09,315.2,-0.02504,6e-05,1.7057]
[1778272017884,31.56,80277.38,315.2,-0.02502,6e-05,1.70465]
[1778272023529,31.56,80276.57,315.2,-0.02507,6e-05,1.70758]
[1778272024934,31.56,80285.68,315.2,-0.02449,6e-05,1.67488]
[1778272029969,31.56,80283.49,315.2,-0.02463,6e-05,1.6827]
[1778272035019,31.56,80284.08,315.2,-0.02459,6e-05,1.68059]
[1778272040056,31.56,80284.73,315.2,-0.02455,6e-05,1.67827]
[1778272045091,31.56,80284.13,315.2,-0.02459,6e-05,1.68041]
[1778272050127,31.56,80282.13,315.2,-0.02472,6e-05,1.68757]
[1778272052141,31.56,80270.48,315.2,-0.02538,6e-05,1.72372]
[1778272053148,31.56,80263.7,315.2,-0.02582,7e-05,1.74855]
[1778272058183,31.56,80263.49,315.2,-0.02583,7e-05,1.74932]
[1778272065232,31.56,80263.45,315.2,-0.02583,7e-05,1.74947]
[1778272070267,31.56,80261.89,315.2,-0.02593,7e-05,1.75522]
[1778272075309,31.56,80262.09,315.2,-0.02592,7e-05,1.75448]
[1778272080345,31.56,80262.13,315.2,-0.02592,7e-05,1.75434]
[1778272085380,31.56,80262.2,315.2,-0.02591,7e-05,1.75408]
[1778272091422,31.56,80261.84,315.2,-0.02594,7e-05,1.75541]
[1778272096457,31.56,80260.82,315.2,-0.026,7e-05,1.75917]
[1778272101492,31.56,80260.83,315.2,-0.026,7e-05,1.75914]
[1778272106527,31.56,80257.56,315.2,-0.02622,7e-05,1.77126]
[1778272111562,31.56,80258.87,315.2,-0.02605,7e-05,1.76034]
[1778272116597,31.56,80258.95,315.2,-0.02604,7e-05,1.76005]
[1778272121632,31.56,80250.07,315.2,-0.02663,7e-05,1.79314]
[1778272126667,31.56,80247.7,315.2,-0.02679,7e-05,1.80205]
[1778272131702,31.56,80248.72,315.2,-0.02672,7e-05,1.79821]
[1778272136738,31.56,80248.76,315.2,-0.02672,7e-05,1.79806]
[1778272142780,31.56,80248.83,315.2,-0.02672,7e-05,1.79779]
[1778272148822,31.56,80249.72,315.2,-0.02666,7e-05,1.79445]
[1778272155871,31.56,80249.83,315.2,-0.02665,7e-05,1.79404]
[1778272160906,31.56,80253.26,315.2,-0.02642,7e-05,1.7812]
[1778272165941,31.56,80253.7,315.2,-0.02639,7e-05,1.77956]
[1778272170976,31.56,80254.27,315.2,-0.02635,7e-05,1.77743]
[1778272176015,31.56,80254.09,315.2,-0.02628,7e-05,1.77202]
[1778272181049,31.56,80254.19,315.2,-0.02627,7e-05,1.77164]
[1778272186085,31.56,80253.85,315.2,-0.0263,7e-05,1.77291]
[1778272191119,31.56,80253.17,315.2,-0.02634,7e-05,1.77544]
[1778272198169,31.56,80254.12,315.2,-0.02628,7e-05,1.77191]
[1778272203204,31.56,80254.04,315.2,-0.02628,7e-05,1.7722]
[1778272203969,31.56,80254.04,315.2,-0.02628,7e-05,1.7722]
[1778272204211,31.56,80240.92,315.2,-0.02717,7e-05,1.82153]
[1778272205218,31.56,80227.86,315.2,-0.02807,7e-05,1.87162]
[1778272210253,31.56,80228.26,315.2,-0.02804,7e-05,1.87007]
[1778272212480,31.56,80228.15,315.2,-0.02805,7e-05,1.8705]
[1778272220323,31.56,80227.06,315.2,-0.02813,7e-05,1.87472]
[1778272225358,31.56,80221.79,315.2,-0.0285,7e-05,1.89524]
[1778272230393,31.56,80221.46,315.2,-0.02852,7e-05,1.89653]
[1778272236435,31.56,80221.98,315.2,-0.0284,7e-05,1.88818]
[1778272242477,31.56,80221.74,315.2,-0.02841,7e-05,1.88912]
[1778272251540,31.56,80221.5,315.2,-0.02843,7e-05,1.89006]
[1778272256575,31.56,80221.61,315.2,-0.02842,7e-05,1.88963]
[1778272261610,31.56,80215.4,315.2,-0.02887,7e-05,1.91398]
[1778272263624,31.56,80208.04,315.2,-0.0294,7e-05,1.94313]
[1778272268659,31.56,80202.8,315.2,-0.02979,7e-05,1.96408]
[1778272274701,31.56,80199.8,315.2,-0.03001,7e-05,1.97615]
[1778272276795,31.56,80184.9,315.2,-0.03113,8e-05,2.03687]
[1778272277723,31.56,80178.04,315.2,-0.03166,8e-05,2.06527]
[1778272282758,31.56,80179.2,315.2,-0.03157,8e-05,2.06045]
[1778272287793,31.56,80182.89,315.2,-0.03129,8e-05,2.04516]
[1778272292828,31.56,80182.69,315.2,-0.03121,8e-05,2.03939]
[1778272297868,31.56,80177.85,315.2,-0.03158,8e-05,2.05943]
[1778272302903,31.56,80174.16,315.2,-0.03187,8e-05,2.0748]
[1778272304917,31.56,80161.25,315.2,-0.03289,8e-05,2.12922]
[1778272306931,31.56,80153.79,315.2,-0.03349,8e-05,2.16112]
[1778272311966,31.56,80147.24,315.2,-0.03403,8e-05,2.18941]
[1778272317001,31.56,80149.19,315.2,-0.03387,8e-05,2.18096]
[1778272322037,31.56,80156.24,315.2,-0.03329,8e-05,2.15061]
[1778272327072,31.56,80163.39,315.2,-0.03272,8e-05,2.12013]
[1778272332107,31.56,80162.85,315.2,-0.03276,8e-05,2.12242]
[1778272337142,31.56,80164.34,315.2,-0.03264,8e-05,2.1161]
[1778272341905,31.56,80164.37,315.2,-0.03264,8e-05,2.11598]
[1778272342410,31.56,80164.37,315.2,-0.03264,8e-05,2.11598]
[1778272344127,31.56,80173.47,315.2,-0.03192,8e-05,2.07768]
[1778272349232,31.56,80184.06,315.2,-0.0311,8e-05,2.03375]
[1778272354267,31.56,80185.65,315.2,-0.03089,8e-05,2.02063]
[1778272356281,31.56,80193.01,315.2,-0.03033,8e-05,1.99061]
[1778272359302,31.56,80205.74,315.2,-0.02939,7e-05,1.93945]
[1778272363330,31.56,80212.75,315.2,-0.02888,7e-05,1.91169]
[1778272368365,31.56,80214.54,315.2,-0.02875,7e-05,1.90464]
[1778272373400,31.56,80214.7,315.2,-0.02874,7e-05,1.90401]
[1778272376078,31.56,80214.68,315.2,-0.02874,7e-05,1.90409]
[1778272376125,31.56,80214.64,315.2,-0.02874,7e-05,1.90425]
[1778272376138,31.56,80214.64,315.2,-0.02874,7e-05,1.90425]
[1778272377092,31.56,80214.64,315.2,-0.02874,7e-05,1.90425]
[1778272376177,31.56,80214.64,315.2,-0.02874,7e-05,1.90425]
[1778272381456,31.56,80215.83,315.2,-0.02869,7e-05,1.90119]
[1778272386491,31.57,80224.73,315.2,-0.02808,7e-05,1.86815]
[1778272389799,31.58,80227.86,315.2,-0.02788,7e-05,1.85682]
[1778272396561,31.59,80229.35,315.2,-0.02783,7e-05,1.85429]
[1778272397306,31.59,80229.35,315.2,-0.02783,7e-05,1.85429]
[1778272402603,31.58,80228.48,315.2,-0.02784,7e-05,1.8549]
[1778272407638,31.56,80231.11,315.2,-0.0276,7e-05,1.84169]
[1778272413115,31.55,80231.26,315.2,-0.02746,7e-05,1.83246]
[1778272418715,31.56,80231.13,315.2,-0.02749,7e-05,1.83388]
[1778272420154,31.56,80230.96,315.2,-0.02751,7e-05,1.83496]
[1778272425764,31.55,80231.29,315.2,-0.02744,7e-05,1.83111]
[1778272429792,31.53,80238.27,315.2,-0.02692,7e-05,1.80224]
[1778272434827,31.52,80237.86,315.2,-0.0269,7e-05,1.80107]
[1778272441876,31.5,80237.9,315.2,-0.02683,7e-05,1.79716]
[1778272446911,31.49,80238.4,315.2,-0.02675,7e-05,1.79263]
[1778272451946,31.48,80234.6,315.2,-0.02696,7e-05,1.80432]
[1778272456982,31.47,80234.36,315.2,-0.02692,7e-05,1.80252]
[1778272462018,31.45,80235.84,315.2,-0.02678,7e-05,1.79425]
[1778272467053,31.44,80236.21,315.2,-0.0267,7e-05,1.79025]
[1778272472088,31.43,80236.25,315.2,-0.02657,7e-05,1.78138]
[1778272474816,31.42,80236.27,315.2,-0.02655,7e-05,1.78029]
[1778272476466,31.42,80236.27,315.2,-0.02654,7e-05,1.77978]
[1778272483289,31.42,80236.34,315.2,-0.02652,7e-05,1.77853]
[1778272489207,31.4,80237.01,315.2,-0.0264,7e-05,1.77203]
[1778272493127,31.39,80245.99,315.2,-0.02577,7e-05,1.73667]
[1778272497263,31.38,80254.37,315.2,-0.02519,6e-05,1.70389]
[1778272502298,31.37,80255.62,315.2,-0.02507,6e-05,1.69752]
[1778272507333,31.36,80255.36,315.2,-0.02506,6e-05,1.69667]
[1778272512368,31.35,80251.73,315.2,-0.02526,6e-05,1.70806]
[1778272517403,31.34,80247.28,315.2,-0.02552,7e-05,1.72251]
[1778272520424,31.34,80240.06,315.2,-0.02597,7e-05,1.74797]
[1778272525459,31.33,80239.84,315.2,-0.02595,7e-05,1.7466]
[1778272530494,31.32,80240.74,315.2,-0.02585,7e-05,1.74108]
[1778272536536,31.3,80240.99,315.2,-0.0257,7e-05,1.73156]
[1778272541571,31.29,80241.1,315.2,-0.02566,7e-05,1.72907]
[1778272547613,31.28,80240.93,315.2,-0.02563,7e-05,1.72722]
[1778272549082,31.28,80240.93,315.2,-0.02563,7e-05,1.72722]
[1778272554662,31.27,80240.93,315.2,-0.02558,7e-05,1.72437]
[1778272560704,31.26,80240.67,315.2,-0.02555,7e-05,1.72291]
[1778272566750,31.25,80240.33,315.2,-0.02553,7e-05,1.72178]
[1778272570518,31.24,80240.14,315.2,-0.02553,7e-05,1.7217]
[1778272570562,31.24,80240.14,315.2,-0.02553,7e-05,1.7217]
[1778272570652,31.24,80240.14,315.2,-0.02551,7e-05,1.72091]
[1778272572478,31.24,80240.33,315.2,-0.0255,7e-05,1.72021]
[1778272573557,31.24,80240.33,315.2,-0.0255,7e-05,1.72021]
[1778272575736,31.24,80240.21,315.2,-0.02551,7e-05,1.72065]
[1778272578839,31.24,80233.99,315.2,-0.02592,7e-05,1.74373]
[1778272584887,31.24,80227.27,315.2,-0.02637,7e-05,1.76892]
[1778272586901,31.24,80219.69,315.2,-0.02689,7e-05,1.79765]
[1778272591936,31.24,80220.11,315.2,-0.02677,7e-05,1.78988]
[1778272597983,31.24,80220.75,315.2,-0.02673,7e-05,1.78744]
[1778272603018,31.24,80220.86,315.2,-0.02672,7e-05,1.78703]
[1778272608053,31.24,80221.08,315.2,-0.02671,7e-05,1.78619]
[1778272613088,31.24,80221.08,315.2,-0.02671,7e-05,1.78619]
[1778272618123,31.24,80227.74,315.2,-0.02626,7e-05,1.76104]
[1778272623158,31.24,80228.14,315.2,-0.02623,7e-05,1.75953]
[1778272628193,31.24,80228.07,315.2,-0.02623,7e-05,1.7598]
[1778272633228,31.24,80228.17,315.2,-0.02623,7e-05,1.75942]
[1778272638263,31.24,80227.01,315.2,-0.0263,7e-05,1.76378]
[1778272644305,31.24,80226.98,315.2,-0.02631,7e-05,1.76389]
[1778272646319,31.24,80238.31,315.2,-0.02555,7e-05,1.72165]
[1778272647326,31.24,80247.47,315.2,-0.02495,6e-05,1.68804]
[1778272650347,31.24,80253.78,315.2,-0.02455,6e-05,1.66518]
[1778272655382,31.24,80252.85,315.2,-0.02453,6e-05,1.66262]
[1778272660420,31.24,80244.85,315.2,-0.02504,6e-05,1.69163]
[1778272665453,31.24,80241.01,315.2,-0.02529,7e-05,1.70569]
[1778272670488,31.24,80245.01,315.2,-0.02503,6e-05,1.69105]
[1778272674521,31.24,80238.16,315.2,-0.02548,7e-05,1.71618]
[1778272679555,31.24,80235.64,315.2,-0.02564,7e-05,1.72549]
[1778272684590,31.24,80233.68,315.2,-0.02577,7e-05,1.73276]
[1778272686604,31.24,80242.81,315.2,-0.02517,7e-05,1.69909]
[1778272692647,31.24,80243.33,315.2,-0.02514,7e-05,1.69718]
[1778272698688,31.24,80243.27,315.2,-0.02514,7e-05,1.6974]
[1778272704730,31.24,80243.12,315.2,-0.02515,7e-05,1.69795]
[1778272709765,31.24,80238.61,315.2,-0.02545,7e-05,1.71452]
[1778272714800,31.24,80239.03,315.2,-0.02533,7e-05,1.70695]
[1778272716814,31.24,80232.02,315.2,-0.0258,7e-05,1.73287]
[1778272720842,31.24,80225.52,315.2,-0.02623,7e-05,1.75715]
[1778272725877,31.24,80225.98,315.2,-0.0262,7e-05,1.75543]
[1778272730912,31.24,80225.51,315.2,-0.02623,7e-05,1.75719]
[1778272735947,31.24,80225.16,315.2,-0.02626,7e-05,1.75851]
[1778272740983,31.24,80225.86,315.2,-0.02621,7e-05,1.75588]
[1778272747026,31.24,80225.6,315.2,-0.02623,7e-05,1.75685]
[1778272752060,31.24,80225.73,315.2,-0.02622,7e-05,1.75636]
[1778272763137,31.24,80225.39,315.2,-0.02624,7e-05,1.75764]
[1778272763997,31.24,80225.39,315.2,-0.02624,7e-05,1.75764]
[1778272764951,31.24,80225.5,315.2,-0.02623,7e-05,1.75723]
[1778272770186,31.24,80225.01,315.2,-0.02627,7e-05,1.75907]
[1778272770507,31.24,80225.01,315.2,-0.02627,7e-05,1.75907]
[1778272775909,31.24,80225.26,315.2,-0.02616,7e-05,1.75202]
[1778272783278,31.24,80225.23,315.2,-0.02617,7e-05,1.75213]
[1778272795362,31.24,80223.83,315.2,-0.02626,7e-05,1.75738]
[1778272800397,31.24,80224.57,315.2,-0.02621,7e-05,1.75461]
[1778272805432,31.24,80225.31,315.2,-0.02616,7e-05,1.75183]
[1778272812481,31.24,80225.3,315.2,-0.02616,7e-05,1.75187]
[1778272820537,31.24,80225.66,315.2,-0.02614,7e-05,1.75052]
[1778272828593,31.24,80225.5,315.2,-0.02615,7e-05,1.75112]
[1778272833628,31.24,80225.75,315.2,-0.02605,7e-05,1.74408]
[1778272836649,31.24,80218.09,315.2,-0.02656,7e-05,1.77289]
[1778272840679,31.24,80211.08,315.2,-0.02705,7e-05,1.79957]
[1778272848741,31.24,80209.1,315.2,-0.02718,7e-05,1.80715]
[1778272853776,31.24,80205.79,315.2,-0.02741,7e-05,1.81989]
[1778272858811,31.24,80206.37,315.2,-0.02737,7e-05,1.81765]
[1778272863847,31.24,80208.95,315.2,-0.02719,7e-05,1.80773]
[1778272868881,31.24,80209.99,315.2,-0.02712,7e-05,1.80374]
[1778272873916,31.24,80213.13,315.2,-0.0269,7e-05,1.79174]
[1778272878951,31.24,80217.12,315.2,-0.02663,7e-05,1.77656]
[1778272879958,31.24,80229.56,315.2,-0.02579,7e-05,1.72987]
[1778272881972,31.24,80236.49,315.2,-0.02533,7e-05,1.70426]
[1778272887007,31.24,80239.59,315.2,-0.02513,7e-05,1.69289]
[1778272892042,31.24,80239.35,315.2,-0.02506,7e-05,1.68777]
[1778272898084,31.24,80239.99,315.2,-0.02502,6e-05,1.68544]
[1778272903119,31.24,80234.63,315.2,-0.02537,7e-05,1.70507]
[1778272905133,31.24,80223.4,315.2,-0.02612,7e-05,1.74676]
[1778272911176,31.24,80221.03,315.2,-0.02628,7e-05,1.75566]
[1778272916211,31.24,80221.03,315.2,-0.02628,7e-05,1.75566]
[1778272921246,31.24,80221.51,315.2,-0.02624,7e-05,1.75385]
[1778272926281,31.24,80221.32,315.2,-0.02626,7e-05,1.75457]
[1778272931316,31.24,80218.24,315.2,-0.02647,7e-05,1.76617]
[1778272937358,31.24,80217.95,315.2,-0.02649,7e-05,1.76726]
[1778272939372,31.24,80224.2,315.2,-0.02606,7e-05,1.74377]
[1778272946421,31.24,80225.96,315.2,-0.02595,7e-05,1.73719]
[1778272953470,31.24,80227.11,315.2,-0.02578,7e-05,1.72682]
[1778272958506,31.24,80228.41,315.2,-0.0257,7e-05,1.722]
[1778272963541,31.24,80228.49,315.2,-0.02569,7e-05,1.7217]
[1778272968576,31.24,80229.75,315.2,-0.02561,7e-05,1.71703]
[1778272974619,31.24,80230.09,315.2,-0.02558,7e-05,1.71578]
[1778272983681,31.24,80228.01,315.2,-0.02572,7e-05,1.72348]
[1778272988717,31.24,80229.99,315.2,-0.02559,7e-05,1.71615]
[1778272994759,31.24,80228.91,315.2,-0.02566,7e-05,1.72014]
[1778272999794,31.24,80228.98,315.2,-0.02566,7e-05,1.71988]
[1778273006843,31.24,80229.34,315.2,-0.02563,7e-05,1.71855]
[1778273012886,31.24,80229.41,315.2,-0.02554,7e-05,1.71223]
[1778273018928,31.24,80229.32,315.2,-0.02555,7e-05,1.71256]
[1778273023963,31.24,80228.58,315.2,-0.0256,7e-05,1.7153]
[1778273028998,31.24,80229.07,315.2,-0.02557,7e-05,1.71349]
[1778273031012,31.24,80220.54,315.2,-0.02614,7e-05,1.74524]
[1778273036047,31.24,80218.9,315.2,-0.02625,7e-05,1.75139]
[1778273041082,31.24,80218.67,315.2,-0.02626,7e-05,1.75225]
[1778273046118,31.24,80217.53,315.2,-0.02634,7e-05,1.75654]
[1778273052160,31.24,80217.83,315.2,-0.02632,7e-05,1.75541]
[1778273061223,31.24,80218.0,315.2,-0.02631,7e-05,1.75477]
[1778273065252,31.24,80211.23,315.2,-0.02677,7e-05,1.78038]
[1778273066260,31.24,80203.91,315.2,-0.02728,7e-05,1.80838]
[1778273071295,31.24,80202.95,315.2,-0.02726,7e-05,1.80582]
[1778273076330,31.24,80204.84,315.2,-0.02713,7e-05,1.79856]
[1778273082372,31.24,80205.11,315.2,-0.02711,7e-05,1.79753]
[1778273087407,31.24,80206.41,315.2,-0.02702,7e-05,1.79255]
[1778273092442,31.24,80209.94,315.2,-0.02677,7e-05,1.77909]
[1778273094456,31.24,80218.63,315.2,-0.02618,7e-05,1.74627]
[1778273095463,31.24,80228.53,315.2,-0.02552,7e-05,1.70942]
[1778273097477,31.24,80237.78,315.2,-0.02491,6e-05,1.67552]
[1778273100498,31.24,80246.32,315.2,-0.02436,6e-05,1.64467]
[1778273102512,31.24,80254.67,315.2,-0.02384,6e-05,1.61491]
[1778273107547,31.24,80257.36,315.2,-0.02367,6e-05,1.60541]
[1778273112582,31.24,80253.78,315.2,-0.02389,6e-05,1.61806]
[1778273117617,31.24,80253.86,315.2,-0.02389,6e-05,1.61778]
[1778273122652,31.24,80253.47,315.2,-0.02391,6e-05,1.61916]
[1778273127687,31.24,80253.89,315.2,-0.02388,6e-05,1.61767]
[1778273132722,31.24,80258.98,315.2,-0.02349,6e-05,1.59388]
[1778273137757,31.24,80259.3,315.2,-0.02347,6e-05,1.59276]
[1778273143799,31.24,80258.31,315.2,-0.02353,6e-05,1.59623]
[1778273148834,31.24,80258.1,315.2,-0.02354,6e-05,1.59697]
[1778273154877,31.24,80258.24,315.2,-0.02353,6e-05,1.59648]
[1778273160919,31.24,80261.41,315.2,-0.02334,6e-05,1.58538]
[1778273165954,31.24,80264.59,315.2,-0.02314,6e-05,1.5743]
[1778273170989,31.24,80269.38,315.2,-0.02285,6e-05,1.55772]
[1778273176024,31.24,80272.11,315.2,-0.02269,6e-05,1.54834]
[1778273181059,31.24,80272.95,315.2,-0.02264,6e-05,1.54546]
[1778273187101,31.24,80273.22,315.2,-0.02262,6e-05,1.54453]
[1778273192136,31.24,80274.24,315.2,-0.02248,6e-05,1.53534]
[1778273197171,31.24,80274.61,315.2,-0.02246,6e-05,1.53407]
[1778273205229,31.24,80274.62,315.2,-0.02246,6e-05,1.53404]
[1778273212278,31.24,80273.86,315.2,-0.0225,6e-05,1.53663]
[1778273217313,31.24,80274.5,315.2,-0.02246,6e-05,1.53445]
[1778273222348,31.24,80274.64,315.2,-0.02246,6e-05,1.53397]
[1778273227383,31.24,80274.28,315.2,-0.02248,6e-05,1.5352]
[1778273232418,31.24,80274.49,315.2,-0.02247,6e-05,1.53448]
[1778273237453,31.24,80274.33,315.2,-0.02247,6e-05,1.53503]
[1778273242488,31.24,80274.32,315.2,-0.02248,6e-05,1.53506]
[1778273247523,31.24,80274.13,315.2,-0.02249,6e-05,1.53571]
[1778273252558,31.24,80274.95,315.2,-0.02236,6e-05,1.52722]
[1778273262628,31.24,80274.48,315.2,-0.02239,6e-05,1.52882]
[1778273267663,31.24,80271.73,315.2,-0.02255,6e-05,1.5382]
[1778273272698,31.24,80269.9,315.2,-0.02266,6e-05,1.54447]
[1778273277733,31.24,80269.96,315.2,-0.02266,6e-05,1.54426]
[1778273282768,31.24,80264.73,315.2,-0.02297,6e-05,1.56227]
[1778273287803,31.24,80263.77,315.2,-0.02303,6e-05,1.56559]
[1778273292838,31.24,80262.48,315.2,-0.02311,6e-05,1.57006]
[1778273297873,31.24,80261.45,315.2,-0.02317,6e-05,1.57364]
[1778273302908,31.24,80259.8,315.2,-0.02327,6e-05,1.57939]
[1778273307943,31.24,80260.14,315.2,-0.02325,6e-05,1.5782]
[1778273312978,31.24,80258.5,315.2,-0.02327,6e-05,1.57812]
[1778273319020,31.24,80257.98,315.2,-0.0233,6e-05,1.57993]
[1778273324055,31.24,80257.34,315.2,-0.02334,6e-05,1.58216]
[1778273329090,31.24,80258.02,315.2,-0.0233,6e-05,1.57979]
[1778273334125,31.24,80258.01,315.2,-0.0233,6e-05,1.57982]
[1778273339161,31.24,80257.43,315.2,-0.02334,6e-05,1.58185]
[1778273344198,31.24,80257.01,315.2,-0.02336,6e-05,1.58332]
[1778273351245,31.24,80256.98,315.2,-0.02337,6e-05,1.58342]
[1778273356280,31.24,80258.27,315.2,-0.02329,6e-05,1.57892]
[1778273362322,31.24,80258.14,315.2,-0.02329,6e-05,1.57937]
[1778273367357,31.24,80258.57,315.2,-0.02327,6e-05,1.57787]
[1778273373399,31.24,80256.9,315.2,-0.02329,6e-05,1.57788]
[1778273378434,31.24,80258.05,315.2,-0.02322,6e-05,1.57388]
[1778273383469,31.24,80257.85,315.2,-0.02323,6e-05,1.57457]
[1778273388505,31.24,80257.8,315.2,-0.02323,6e-05,1.57475]
[1778273393540,31.24,80257.02,315.2,-0.02328,6e-05,1.57747]
[1778273398575,31.24,80257.13,315.2,-0.02327,6e-05,1.57708]
[1778273403610,31.24,80256.6,315.2,-0.02331,6e-05,1.57893]
[1778273408646,31.24,80255.82,315.2,-0.02336,6e-05,1.58165]
[1778273413681,31.24,80256.61,315.2,-0.02331,6e-05,1.5789]
[1778273418716,31.24,80256.12,315.2,-0.02334,6e-05,1.58061]
[1778273423751,31.24,80255.86,315.2,-0.02335,6e-05,1.58151]
[1778273429793,31.24,80256.06,315.2,-0.02334,6e-05,1.58082]
[1778273434828,31.24,80255.18,315.2,-0.02331,6e-05,1.57807]
[1778273440870,31.24,80255.24,315.2,-0.02331,6e-05,1.57786]
[1778273445905,31.24,80255.21,315.2,-0.02331,6e-05,1.57796]
[1778273450940,31.24,80255.53,315.2,-0.02329,6e-05,1.57685]
[1778273454194,31.24,80255.41,315.2,-0.0233,6e-05,1.57726]
[1778273454973,31.24,80237.97,315.2,-0.02439,6e-05,1.639]
[1778273460011,31.24,80243.73,315.2,-0.02403,6e-05,1.61842]
[1778273465043,31.24,80244.03,315.2,-0.02401,6e-05,1.61735]
[1778273467789,31.24,80243.37,315.2,-0.02405,6e-05,1.6197]
[1778273475113,31.24,80243.12,315.2,-0.02407,6e-05,1.62059]
[1778273477127,31.24,80234.21,315.2,-0.02464,6e-05,1.65255]
[1778273478134,31.24,80222.48,315.2,-0.0254,7e-05,1.69534]
[1778273480148,31.24,80213.79,315.2,-0.02598,7e-05,1.72756]
[1778273483169,31.24,80207.35,315.2,-0.02642,7e-05,1.75173]
[1778273491226,31.24,80207.64,315.2,-0.02631,7e-05,1.74445]
[1778273496263,31.24,80207.62,315.2,-0.02632,7e-05,1.74453]
[1778273501298,31.24,80207.29,315.2,-0.02634,7e-05,1.74577]
[1778273504319,31.24,80198.27,315.2,-0.02696,7e-05,1.77997]
[1778273507573,31.24,80198.3,315.2,-0.02696,7e-05,1.77986]
[1778273510259,31.24,80190.32,315.2,-0.02752,7e-05,1.81053]
[1778273510365,31.24,80177.86,315.2,-0.02842,7e-05,1.85918]
[1778273512396,31.24,80173.24,315.2,-0.02875,7e-05,1.87746]
[1778273513179,31.24,80173.24,315.2,-0.02875,7e-05,1.87746]
[1778273515400,31.24,80162.36,315.2,-0.02956,8e-05,1.92102]
[1778273520435,31.24,80155.39,315.2,-0.03009,8e-05,1.94931]
[1778273525470,31.24,80153.11,315.2,-0.03027,8e-05,1.95862]
[1778273530505,31.24,80152.94,315.2,-0.03028,8e-05,1.95932]
[1778273535540,31.24,80149.59,315.2,-0.03054,8e-05,1.97307]
[1778273540575,31.24,80149.21,315.2,-0.03057,8e-05,1.97464]
[1778273543596,31.24,80155.55,315.2,-0.03008,8e-05,1.94865]
[1778273548631,31.24,80159.26,315.2,-0.0298,8e-05,1.93356]
[1778273550645,31.24,80165.53,315.2,-0.02933,7e-05,1.90825]
[1778273553666,31.24,80172.5,315.2,-0.02872,7e-05,1.87395]
[1778273558701,31.24,80174.29,315.2,-0.02858,7e-05,1.86686]
[1778273563736,31.24,80171.39,315.2,-0.0288,7e-05,1.87836]
[1778273569778,31.24,80171.13,315.2,-0.02882,7e-05,1.87939]
[1778273577834,31.24,80171.17,315.2,-0.02881,7e-05,1.87923]
[1778273582869,31.24,80170.65,315.2,-0.02885,7e-05,1.8813]
[1778273587904,31.24,80168.29,315.2,-0.02903,7e-05,1.89071]
[1778273592939,31.24,80163.4,315.2,-0.02939,7e-05,1.9103]
[1778273597974,31.24,80162.92,315.2,-0.02943,8e-05,1.91224]
[1778273603010,31.24,80161.93,315.2,-0.0295,8e-05,1.91623]
[1778273608044,31.24,80161.75,315.2,-0.02952,8e-05,1.91695]
[1778273613079,31.24,80161.27,315.2,-0.02946,8e-05,1.91236]
[1778273618114,31.24,80162.79,315.2,-0.02934,7e-05,1.90624]
[1778273623149,31.24,80163.96,315.2,-0.02926,7e-05,1.90154]
[1778273628184,31.24,80164.33,315.2,-0.02923,7e-05,1.90006]
[1778273633219,31.24,80163.67,315.2,-0.02928,7e-05,1.90271]
[1778273638254,31.24,80165.03,315.2,-0.02918,7e-05,1.89725]
[1778273643289,31.24,80166.82,315.2,-0.02904,7e-05,1.89009]
[1778273648324,31.24,80170.18,315.2,-0.02879,7e-05,1.87671]
[1778273653359,31.24,80170.66,315.2,-0.02876,7e-05,1.8748]
[1778273658394,31.24,80170.5,315.2,-0.02877,7e-05,1.87544]
[1778273663429,31.24,80170.52,315.2,-0.02877,7e-05,1.87536]
[1778273669967,31.24,80170.67,315.2,-0.02876,7e-05,1.87476]
[1778273669996,31.24,80170.67,315.2,-0.02876,7e-05,1.87476]
[1778273670031,31.24,80170.67,315.2,-0.02876,7e-05,1.87476]
[1778273670120,31.24,80170.67,315.2,-0.02876,7e-05,1.87476]
[1778273670132,31.24,80170.68,315.2,-0.02876,7e-05,1.87472]
[1778273675513,31.25,80170.93,315.2,-0.02868,7e-05,1.86939]
[1778273680548,31.26,80167.79,315.2,-0.02895,7e-05,1.88365]
[1778273682100,31.26,80167.79,315.2,-0.02895,7e-05,1.88365]
[1778273689157,31.24,80163.99,315.2,-0.02917,7e-05,1.89563]
[1778273695654,31.21,80159.53,315.2,-0.02939,8e-05,1.90701]
[1778273700689,31.2,80163.12,315.2,-0.02905,7e-05,1.88908]
[1778273705724,31.18,80163.83,315.2,-0.02893,7e-05,1.88279]
[1778273707738,31.17,80157.23,315.2,-0.0294,8e-05,1.90789]
[1778273712774,31.16,80156.83,315.2,-0.02937,8e-05,1.90591]
[1778273717810,31.14,80157.5,315.2,-0.02925,8e-05,1.89967]
[1778273722845,31.12,80156.61,315.2,-0.02925,8e-05,1.89975]
[1778273727880,31.11,80158.45,315.2,-0.02905,7e-05,1.8889]
[1778273732915,31.09,80157.87,315.2,-0.02894,7e-05,1.88136]
[1778273737951,31.08,80157.19,315.2,-0.02893,7e-05,1.88076]
[1778273742986,31.06,80157.44,315.2,-0.02885,7e-05,1.87647]
[1778273751043,31.04,80154.97,315.2,-0.02894,7e-05,1.88119]
[1778273754064,31.03,80148.65,315.2,-0.02937,8e-05,1.90461]
[1778273759100,31.01,80148.85,315.2,-0.02929,8e-05,1.90034]
[1778273760879,31.01,80149.14,315.2,-0.02926,8e-05,1.89848]
[1778273760880,31.01,80149.14,315.2,-0.02926,8e-05,1.89848]
[1778273765142,30.99,80141.55,315.2,-0.02977,8e-05,1.92591]
[1778273769170,30.98,80134.68,315.2,-0.03025,8e-05,1.9512]
[1778273774205,30.96,80134.59,315.2,-0.03018,8e-05,1.94774]
[1778273779240,30.95,80134.28,315.2,-0.03014,8e-05,1.94524]
[1778273784275,30.93,80132.7,315.2,-0.03019,8e-05,1.94798]
[1778273789310,30.91,80132.24,315.2,-0.03015,8e-05,1.94612]
[1778273792716,30.9,80131.73,315.2,-0.03005,8e-05,1.93939]
[1778273798374,30.88,80127.31,315.2,-0.03031,8e-05,1.9532]
[1778273799219,30.88,80127.31,315.2,-0.03031,8e-05,1.9532]
[1778273799381,30.88,80106.47,315.2,-0.03196,8e-05,2.04019]
[1778273800387,30.87,80093.74,315.2,-0.033,8e-05,2.09424]
[1778273803071,30.87,80094.8,315.2,-0.03287,8e-05,2.08763]
[1778273808577,30.84,80088.15,315.2,-0.03332,8e-05,2.11063]
[1778273809244,30.84,80088.15,315.2,-0.03332,8e-05,2.11063]
[1778273809450,30.83,80086.39,315.2,-0.03345,8e-05,2.11732]
[1778273810754,30.83,80084.69,315.2,-0.03359,9e-05,2.12481]
[1778273811415,30.83,80084.69,315.2,-0.03359,9e-05,2.12481]
[1778273812293,30.83,80085.06,315.2,-0.03356,9e-05,2.12318]
[1778273812471,30.83,80084.67,315.2,-0.03359,9e-05,2.1249]
[1778273814858,30.83,80087.8,315.2,-0.03329,8e-05,2.10902]
[1778273818208,30.82,80087.4,315.2,-0.0333,8e-05,2.10974]
[1778273824555,30.79,80087.41,315.2,-0.03318,8e-05,2.10351]
[1778273829597,30.77,80086.32,315.2,-0.03315,8e-05,2.1021]
[1778273834632,30.74,80082.79,315.2,-0.03335,8e-05,2.11239]
[1778273839667,30.72,80082.14,315.2,-0.03331,8e-05,2.11003]
[1778273843695,30.7,80096.39,315.2,-0.03204,8e-05,2.04385]
[1778273848732,30.68,80099.74,315.2,-0.03168,8e-05,2.02496]
[1778273853767,30.66,80100.28,315.2,-0.03145,8e-05,2.01151]
[1778273858802,30.65,80099.57,315.2,-0.03143,8e-05,2.01025]
[1778273863837,30.63,80099.5,315.2,-0.03135,8e-05,2.00629]
[1778273868872,30.61,80100.24,315.2,-0.03122,8e-05,1.99895]
[1778273873907,30.59,80097.86,315.2,-0.03133,8e-05,2.00495]
[1778273880956,30.56,80097.61,315.2,-0.03124,8e-05,2.00019]
[1778273888007,30.54,80098.34,315.2,-0.03107,8e-05,1.99137]
[1778273893042,30.52,80099.22,315.2,-0.03093,8e-05,1.98362]
[1778273898077,30.5,80103.39,315.2,-0.03052,8e-05,1.96206]
[1778273903112,30.49,80111.04,315.2,-0.02985,8e-05,1.92632]
[1778273908147,30.47,80113.81,315.2,-0.02957,8e-05,1.91145]
[1778273913182,30.46,80115.29,315.2,-0.0293,8e-05,1.8955]
[1778273918217,30.44,80114.89,315.2,-0.02927,8e-05,1.89397]
[1778273923252,30.43,80113.79,315.2,-0.02929,8e-05,1.89531]
[1778273927154,30.42,80113.96,315.2,-0.02926,8e-05,1.89333]
[1778273932315,30.4,80117.29,315.2,-0.02892,8e-05,1.87526]
[1778273937350,30.39,80118.09,315.2,-0.0288,8e-05,1.86902]
[1778273943397,30.37,80123.13,315.2,-0.02836,8e-05,1.8451]
[1778273948432,30.36,80125.25,315.2,-0.02815,7e-05,1.83377]
[1778273953467,30.35,80125.58,315.2,-0.02808,7e-05,1.82983]
[1778273958502,30.34,80126.08,315.2,-0.02799,7e-05,1.82524]
[1778273962808,30.33,80125.44,315.2,-0.028,7e-05,1.8258]
[1778273969579,30.34,80125.89,315.2,-0.02802,7e-05,1.82662]
[1778273970061,30.34,80125.89,315.2,-0.02802,7e-05,1.82662]
[1778273970142,30.34,80125.89,315.2,-0.02802,7e-05,1.82662]
[1778273970605,30.34,80125.89,315.2,-0.02802,7e-05,1.82662]
[1778273970661,30.34,80125.89,315.2,-0.02802,7e-05,1.82662]
[1778273980656,30.37,80129.22,315.2,-0.02778,7e-05,1.81268]
[1778273983835,30.37,80130.07,315.2,-0.02775,7e-05,1.81091]
[1778273989723,30.37,80129.38,315.2,-0.02777,7e-05,1.81182]
[1778273993821,30.36,80129.63,315.2,-0.02772,7e-05,1.80939]
[1778274001331,30.35,80129.96,315.2,-0.02765,7e-05,1.80524]
[1778274001564,30.35,80129.96,315.2,-0.02765,7e-05,1.80524]
[1778274001807,30.34,80140.26,315.2,-0.02687,7e-05,1.76307]
[1778274006843,30.33,80139.22,315.2,-0.0269,7e-05,1.76482]
[1778274010870,30.32,80132.26,315.2,-0.02738,7e-05,1.79066]
[1778274015909,30.31,80134.97,315.2,-0.02714,7e-05,1.77773]
[1778274018609,30.31,80134.97,315.2,-0.02714,7e-05,1.77773]
[1778274023965,30.29,80135.63,315.2,-0.02703,7e-05,1.7718]
[1778274029000,30.29,80134.61,315.2,-0.02707,7e-05,1.77378]
[1778274033591,30.28,80134.2,315.2,-0.02699,7e-05,1.76786]
[1778274035519,30.27,80122.36,315.2,-0.02783,7e-05,1.81375]
[1778274041084,30.26,80122.18,315.2,-0.02779,7e-05,1.81157]
[1778274046119,30.25,80125.1,315.2,-0.02753,7e-05,1.79749]
[1778274048508,30.25,80125.18,315.2,-0.02752,7e-05,1.79671]
[1778274055182,30.23,80125.39,315.2,-0.02744,7e-05,1.79228]
[1778274060217,30.22,80125.47,315.2,-0.02739,7e-05,1.78977]
[1778274065252,30.21,80125.31,315.2,-0.02736,7e-05,1.78825]
[1778274070287,30.2,80125.06,315.2,-0.02734,7e-05,1.78711]
[1778274075322,30.19,80125.69,315.2,-0.02726,7e-05,1.7825]
[1778274085393,30.17,80125.82,315.2,-0.02717,7e-05,1.77789]
[1778274087273,30.17,80125.82,315.2,-0.02717,7e-05,1.77789]
[1778274091184,30.17,80125.86,315.2,-0.02715,7e-05,1.77692]
[1778274096471,30.17,80124.52,315.2,-0.02717,7e-05,1.77639]
[1778274103857,30.17,80124.57,315.2,-0.02714,7e-05,1.77499]
[1778274109564,30.15,80127.81,315.2,-0.02684,7e-05,1.75832]
[1778274118627,30.13,80128.59,315.2,-0.02672,7e-05,1.75196]
[1778274124669,30.12,80129.58,315.2,-0.02661,7e-05,1.74593]
[1778274130711,30.11,80129.42,315.2,-0.02659,7e-05,1.74449]
[1778274137762,30.1,80132.1,315.2,-0.02635,7e-05,1.7316]
[1778274143804,30.09,80137.01,315.2,-0.02597,7e-05,1.71071]
[1778274148839,30.09,80139.27,315.2,-0.02578,7e-05,1.70054]
[1778274157902,30.08,80139.1,315.2,-0.02566,7e-05,1.69266]
[1778274167972,30.06,80139.1,315.2,-0.02561,7e-05,1.68982]
[1778274179049,30.05,80139.18,315.2,-0.02556,7e-05,1.68672]
[1778274184085,30.04,80139.14,315.2,-0.02554,7e-05,1.68562]
[1778274186098,30.04,80150.29,315.2,-0.02476,7e-05,1.6427]
[1778274190170,30.04,80150.12,315.2,-0.02476,7e-05,1.64299]
[1778274200196,30.03,80151.54,315.2,-0.02463,7e-05,1.63563]
[1778274213287,30.02,80151.45,315.2,-0.02451,7e-05,1.62793]
[1778274218322,30.02,80153.7,315.2,-0.02435,7e-05,1.61881]
[1778274223357,30.01,80153.97,315.2,-0.02432,7e-05,1.61718]
[1778274230406,30.01,80154.38,315.2,-0.02428,7e-05,1.6148]
[1778274235441,30.01,80159.86,315.2,-0.0239,7e-05,1.59394]
[1778274245511,30.0,80161.59,315.2,-0.02377,7e-05,1.58676]
[1778274251554,30.0,80162.37,315.2,-0.02372,7e-05,1.58347]
[1778274257596,30.0,80164.1,315.2,-0.02359,7e-05,1.57671]
[1778274262631,30.0,80164.4,315.2,-0.02357,7e-05,1.57532]
[1778274268675,30.0,80165.56,315.2,-0.02349,7e-05,1.57076]
[1778274270635,30.0,80166.14,315.2,-0.02345,7e-05,1.56859]
[1778274270669,30.0,80166.14,315.2,-0.02345,7e-05,1.56859]
[1778274270768,30.0,80167.63,315.2,-0.02335,6e-05,1.56312]
[1778274271696,30.0,80172.7,315.2,-0.02294,6e-05,1.53891]
[1778274282773,30.0,80174.83,315.2,-0.02281,6e-05,1.53125]
[1778274289822,30.0,80174.78,315.2,-0.02281,6e-05,1.53143]
[1778274296871,30.0,80174.54,315.2,-0.02282,6e-05,1.53229]
[1778274301906,30.0,80175.95,315.2,-0.02273,6e-05,1.52724]
[1778274306942,30.0,80175.89,315.2,-0.02274,6e-05,1.52746]
[1778274312984,30.0,80175.72,315.2,-0.02275,6e-05,1.52807]
[1778274318020,30.0,80175.82,315.2,-0.02274,6e-05,1.52771]
[1778274325069,30.0,80175.77,315.2,-0.02275,6e-05,1.52789]
[1778274330105,30.0,80175.92,315.2,-0.02274,6e-05,1.52735]
[1778274335139,30.0,80176.6,315.2,-0.02261,6e-05,1.51912]
[1778274341181,30.0,80177.04,315.2,-0.02258,6e-05,1.51755]
[1778274345209,30.0,80183.3,315.2,-0.02219,6e-05,1.49536]
[1778274351252,30.0,80185.37,315.2,-0.02206,6e-05,1.48808]
[1778274356287,30.0,80184.8,315.2,-0.0221,6e-05,1.49008]
[1778274362329,30.0,80185.2,315.2,-0.02207,6e-05,1.48868]
[1778274367364,30.0,80185.58,315.2,-0.02205,6e-05,1.48734]
[1778274373406,30.0,80185.48,315.2,-0.02206,6e-05,1.48769]
[1778274380455,30.0,80185.99,315.2,-0.02202,6e-05,1.4859]
[1778274385490,30.0,80185.4,315.2,-0.02206,6e-05,1.48797]
[1778274390525,30.0,80185.39,315.2,-0.02206,6e-05,1.48801]
[1778274393546,30.0,80177.7,315.2,-0.02246,6e-05,1.50942]
[1778274394492,30.0,80177.7,315.2,-0.02246,6e-05,1.50942]
[1778274395207,30.0,80169.55,315.2,-0.02298,6e-05,1.53858]
[1778274400595,30.0,80167.25,315.2,-0.02313,6e-05,1.54688]
[1778274406637,30.0,80166.88,315.2,-0.02315,6e-05,1.54822]
[1778274411672,30.0,80168.57,315.2,-0.02304,6e-05,1.54211]
[1778274416707,30.0,80169.14,315.2,-0.02301,6e-05,1.54005]
[1778274421743,30.0,80168.63,315.2,-0.02304,6e-05,1.54189]
[1778274431812,30.0,80168.26,315.2,-0.02306,6e-05,1.54323]
[1778274436847,30.0,80167.68,315.2,-0.0231,6e-05,1.54532]
[1778274441883,30.0,80167.89,315.2,-0.02309,6e-05,1.54457]
[1778274449939,30.0,80166.47,315.2,-0.02318,6e-05,1.5497]
[1778274455038,30.0,80166.66,315.2,-0.02308,6e-05,1.54315]
[1778274464101,30.0,80167.44,315.2,-0.02303,6e-05,1.54033]
[1778274469136,30.0,80167.35,315.2,-0.02304,6e-05,1.54066]
[1778274480216,30.0,80167.28,315.2,-0.02304,6e-05,1.54091]
[1778274482230,30.0,80179.45,315.2,-0.02227,6e-05,1.49745]
[1778274487265,30.0,80181.64,315.2,-0.02213,6e-05,1.48973]
[1778274495321,30.0,80181.64,315.2,-0.02213,6e-05,1.48973]
[1778274497335,30.0,80168.06,315.2,-0.02299,6e-05,1.5381]
[1778274498342,30.0,80156.48,315.2,-0.02375,7e-05,1.58027]
[1778274500356,30.0,80145.27,315.2,-0.0245,7e-05,1.62191]
[1778274505393,30.0,80144.79,315.2,-0.02453,7e-05,1.62371]
[1778274513450,30.0,80146.37,315.2,-0.02434,7e-05,1.61176]
[1778274519492,30.0,80145.82,315.2,-0.02437,7e-05,1.61382]
[1778274526541,30.0,80144.35,315.2,-0.02447,7e-05,1.61932]
[1778274532584,30.0,80143.18,315.2,-0.02455,7e-05,1.62371]
[1778274539633,30.0,80142.91,315.2,-0.02457,7e-05,1.62472]
[1778274541647,30.0,80136.05,315.2,-0.02504,7e-05,1.65065]
[1778274546682,30.0,80132.51,315.2,-0.02529,7e-05,1.66416]
[1778274551717,30.0,80131.41,315.2,-0.02537,7e-05,1.66837]
[1778274556752,30.0,80131.21,315.2,-0.02538,7e-05,1.66913]
[1778274563801,30.0,80131.11,315.2,-0.02539,7e-05,1.66952]
[1778274566822,30.0,80122.93,315.2,-0.02596,7e-05,1.7011]
[1778274568836,30.0,80113.67,315.2,-0.02663,7e-05,1.73739]
[1778274575885,30.0,80114.44,315.2,-0.02648,7e-05,1.72806]
[1778274580921,30.0,80114.19,315.2,-0.0265,7e-05,1.72905]
[1778274582204,30.0,80114.19,315.2,-0.0265,7e-05,1.72905]
[1778274587969,30.0,80113.5,315.2,-0.02655,7e-05,1.73177]
[1778274593077,30.0,80113.5,315.2,-0.02655,7e-05,1.73177]
[1778274593114,30.0,80113.5,315.2,-0.02655,7e-05,1.73177]
[1778274593175,30.0,80113.5,315.2,-0.02655,7e-05,1.73177]
[1778274593272,30.0,80113.5,315.2,-0.02655,7e-05,1.73177]
[1778274599046,30.07,80113.42,315.2,-0.02685,7e-05,1.74768]
[1778274602335,30.07,80113.54,315.2,-0.02686,7e-05,1.74847]
[1778274603556,30.08,80113.37,315.2,-0.0269,7e-05,1.75041]
[1778274603606,30.08,80113.37,315.2,-0.0269,7e-05,1.75041]
[1778274605714,30.08,80111.79,315.2,-0.02701,7e-05,1.7564]
[1778274613145,30.07,80109.51,315.2,-0.02712,7e-05,1.76272]
[1778274619187,30.05,80109.82,315.2,-0.02706,7e-05,1.75907]
[1778274624222,30.05,80111.2,315.2,-0.02692,7e-05,1.75159]
[1778274629257,30.04,80111.42,315.2,-0.02687,7e-05,1.74881]
[1778274634292,30.03,80111.97,315.2,-0.0267,7e-05,1.73844]
[1778274639327,30.02,80111.83,315.2,-0.02668,7e-05,1.73719]
[1778274644363,30.01,80110.31,315.2,-0.02676,7e-05,1.74138]
[1778274655684,30.0,80110.36,315.2,-0.02673,7e-05,1.73973]
[1778274661482,29.98,80110.31,315.2,-0.02664,7e-05,1.73527]
[1778274667524,29.97,80110.27,315.2,-0.0266,7e-05,1.73298]
[1778274673566,29.96,80110.31,315.2,-0.02656,7e-05,1.73074]
[1778274678601,29.95,80109.09,315.2,-0.02662,7e-05,1.73383]
[1778274683636,29.95,80108.52,315.2,-0.02663,7e-05,1.73435]
[1778274688671,29.94,80109.6,315.2,-0.02652,7e-05,1.72837]
[1778274698741,29.92,80110.17,315.2,-0.02633,7e-05,1.71662]
[1778274703978,29.92,80110.77,315.2,-0.02626,7e-05,1.71333]
[1778274709819,29.91,80114.12,315.2,-0.02598,7e-05,1.69785]
[1778274711833,29.9,80120.73,315.2,-0.0255,7e-05,1.6717]
[1778274716868,29.9,80119.18,315.2,-0.02559,7e-05,1.67654]
[1778274723917,29.89,80119.53,315.2,-0.02554,7e-05,1.67362]
[1778274728952,29.89,80119.31,315.2,-0.02553,7e-05,1.67339]
[1778274736001,29.88,80119.07,315.2,-0.02552,7e-05,1.67285]
[1778274745064,29.87,80119.88,315.2,-0.02543,7e-05,1.66792]
[1778274750099,29.87,80120.36,315.2,-0.02538,7e-05,1.6651]
[1778274750646,29.87,80120.36,315.2,-0.02538,7e-05,1.6651]
[1778274765205,29.85,80121.29,315.2,-0.02518,7e-05,1.6528]
[1778274770393,29.85,80121.29,315.2,-0.02518,7e-05,1.6528]
[1778274777290,29.85,80121.4,315.2,-0.02514,7e-05,1.65042]
[1778274782324,29.84,80130.38,315.2,-0.0245,7e-05,1.61553]
[1778274786352,29.84,80137.41,315.2,-0.02402,7e-05,1.58882]
[1778274787573,29.84,80137.41,315.2,-0.02402,7e-05,1.58882]
[1778274788643,29.84,80141.54,315.2,-0.02374,7e-05,1.57341]
[1778274792091,29.84,80146.0,315.2,-0.02344,7e-05,1.55693]
[1778274797429,29.84,80150.69,315.2,-0.02314,7e-05,1.53992]
[1778274802464,29.84,80155.15,315.2,-0.02285,6e-05,1.52401]
[1778274807499,29.84,80160.74,315.2,-0.0225,6e-05,1.50424]
[1778274809194,29.84,80160.85,315.2,-0.02249,6e-05,1.50393]
[1778274809373,29.84,80160.85,315.2,-0.02249,6e-05,1.50393]
[1778274815555,29.85,80164.25,315.2,-0.02221,6e-05,1.48681]
[1778274816423,29.85,80164.25,315.2,-0.02221,6e-05,1.48681]
[1778274823611,29.85,80164.97,315.2,-0.02218,6e-05,1.48524]
[1778274829662,29.86,80161.63,315.2,-0.0224,6e-05,1.49782]
[1778274835298,29.86,80158.11,315.2,-0.02264,6e-05,1.51086]
[1778274840739,29.86,80148.96,315.2,-0.02324,7e-05,1.54428]
[1778274842757,29.86,80141.61,315.2,-0.02372,7e-05,1.57126]
[1778274847792,29.86,80140.44,315.2,-0.0238,7e-05,1.57546]
[1778274849855,29.86,80140.29,315.2,-0.02381,7e-05,1.57599]
[1778274850309,29.86,80140.29,315.2,-0.02381,7e-05,1.57599]
[1778274850397,29.86,80140.37,315.2,-0.0238,7e-05,1.57566]
[1778274855852,29.86,80139.75,315.2,-0.02384,7e-05,1.57796]
[1778274860887,29.86,80138.5,315.2,-0.02393,7e-05,1.5826]
[1778274865922,29.86,80138.25,315.2,-0.02394,7e-05,1.58353]
[1778274870957,29.86,80138.25,315.2,-0.02394,7e-05,1.58353]
[1778274882140,29.86,80138.33,315.2,-0.02385,7e-05,1.57723]
[1778274882178,29.86,80138.33,315.2,-0.02385,7e-05,1.57723]
[1778274882230,29.86,80138.33,315.2,-0.02385,7e-05,1.57723]
[1778274890090,29.9,80137.76,315.2,-0.02403,7e-05,1.58686]
[1778274894993,29.91,80137.8,315.2,-0.02407,7e-05,1.58949]
[1778274895358,29.91,80137.8,315.2,-0.02407,7e-05,1.58949]
[1778274897139,29.93,80146.66,315.2,-0.02355,7e-05,1.56048]
[1778274898797,29.93,80147.36,315.2,-0.02352,7e-05,1.55887]
[1778274900603,29.94,80147.4,315.2,-0.02353,7e-05,1.55969]
[1778274901429,29.94,80147.4,315.2,-0.02353,7e-05,1.55968]
[1778274901559,29.94,80147.4,315.2,-0.02353,7e-05,1.55968]
[1778274907209,29.94,80160.48,315.2,-0.02268,6e-05,1.51218]
[1778274912244,29.94,80164.48,315.2,-0.02243,6e-05,1.49826]
[1778274917279,29.94,80162.53,315.2,-0.02256,6e-05,1.50563]
[1778274919293,29.94,80156.03,315.2,-0.02298,6e-05,1.52908]
[1778274924328,29.94,80158.24,315.2,-0.02284,6e-05,1.52127]
[1778274931377,29.94,80162.2,315.2,-0.02251,6e-05,1.50167]
[1778274936412,29.94,80162.66,315.2,-0.02249,6e-05,1.50041]
[1778274941447,29.95,80160.9,315.2,-0.02261,6e-05,1.50707]
[1778274950510,29.95,80160.27,315.2,-0.02266,6e-05,1.50989]
[1778274954094,29.95,80160.23,315.2,-0.02267,6e-05,1.5102]
[1778274954852,29.95,80160.23,315.2,-0.02267,6e-05,1.51026]
[1778274958234,29.96,80160.19,315.2,-0.02271,6e-05,1.51245]
[1778274958800,29.97,80160.19,315.2,-0.02274,6e-05,1.51448]
[1778274959505,29.97,80160.19,315.2,-0.02274,6e-05,1.51448]
[1778274968053,30.0,80161.88,315.2,-0.02272,6e-05,1.51352]
[1778274969535,30.02,80161.88,315.2,-0.02281,6e-05,1.51857]
[1778274982734,30.04,80162.08,315.2,-0.02287,6e-05,1.52159]
[1778274989783,30.04,80159.84,315.2,-0.02303,6e-05,1.53055]
[1778274994818,30.04,80159.96,315.2,-0.02294,6e-05,1.52429]
[1778274999854,30.05,80160.79,315.2,-0.02289,6e-05,1.52145]
[1778275000861,30.05,80168.3,315.2,-0.02241,6e-05,1.49471]
[1778275002875,30.05,80175.09,315.2,-0.02199,6e-05,1.47099]
[1778275007915,30.05,80179.82,315.2,-0.0217,6e-05,1.4551]
[1778275012950,30.05,80184.38,315.2,-0.02144,6e-05,1.44013]
[1778275017985,30.06,80185.73,315.2,-0.02137,6e-05,1.43632]
[1778275021337,30.06,80185.73,315.2,-0.02137,6e-05,1.43632]
[1778275022675,30.06,80185.65,315.2,-0.02138,6e-05,1.4371]
[1778275023352,30.06,80185.53,315.2,-0.02139,6e-05,1.43751]
[1778275024206,30.06,80185.49,315.2,-0.0214,6e-05,1.43782]
[1778275031557,30.23,80186.18,315.2,-0.02193,6e-05,1.46819]
[1778275038125,30.76,80187.89,315.2,-0.02371,6e-05,1.56808]
[1778275039350,30.76,80187.89,315.2,-0.02371,6e-05,1.56808]
[1778275045174,30.8,80189.51,315.2,-0.02375,6e-05,1.57034]
[1778275050209,30.8,80190.22,315.2,-0.0237,6e-05,1.56731]
[1778275055244,30.8,80190.37,315.2,-0.0236,6e-05,1.56036]
[1778275060279,30.8,80191.19,315.2,-0.02354,6e-05,1.55704]
[1778275069342,30.79,80199.84,315.2,-0.02297,6e-05,1.52577]
[1778275074377,30.79,80204.21,315.2,-0.0227,6e-05,1.51046]
[1778275079412,30.79,80204.33,315.2,-0.02269,6e-05,1.51003]
[1778275084449,30.79,80202.98,315.2,-0.02277,6e-05,1.51472]
[1778275089484,30.79,80202.35,315.2,-0.02281,6e-05,1.51683]
[1778275094519,30.79,80197.0,315.2,-0.02315,6e-05,1.53541]
[1778275100561,30.79,80195.68,315.2,-0.02322,6e-05,1.53974]
[1778275105596,30.79,80194.64,315.2,-0.02328,6e-05,1.5431]
[1778275106704,30.79,80194.64,315.2,-0.02328,6e-05,1.5431]
[1778275107603,30.79,80194.48,315.2,-0.02329,6e-05,1.5436]
[1778275107801,30.79,80194.48,315.2,-0.02329,6e-05,1.5436]
[1778275108528,30.79,80194.48,315.2,-0.02329,6e-05,1.5436]
[1778275113652,30.79,80189.62,315.2,-0.02351,6e-05,1.5544]
[1778275116429,30.79,80189.66,315.2,-0.0235,6e-05,1.55409]
[1778275118321,30.79,80189.66,315.2,-0.0235,6e-05,1.554]
[1778275123723,30.78,80189.58,315.2,-0.0235,6e-05,1.55388]
[1778275128759,30.78,80188.9,315.2,-0.02354,6e-05,1.55588]
[1778275134801,30.78,80188.91,315.2,-0.02353,6e-05,1.55534]
[1778275141852,30.78,80189.03,315.2,-0.02351,6e-05,1.55434]
[1778275146886,30.77,80189.57,315.2,-0.02347,6e-05,1.55202]
[1778275151921,30.77,80191.56,315.2,-0.02333,6e-05,1.54458]
[1778275157963,30.77,80191.43,315.2,-0.02333,6e-05,1.54465]
[1778275162998,30.77,80190.35,315.2,-0.0234,6e-05,1.54809]
[1778275166021,30.77,80201.59,315.2,-0.02268,6e-05,1.50835]
[1778275171056,30.77,80198.13,315.2,-0.02281,6e-05,1.51453]
[1778275180119,30.77,80197.88,315.2,-0.02283,6e-05,1.51523]
[1778275188679,30.77,80197.88,315.2,-0.02283,6e-05,1.51523]
[1778275191952,30.76,80197.92,315.2,-0.02282,6e-05,1.51494]
[1778275194446,30.77,80197.98,315.2,-0.02284,6e-05,1.5159]
[1778275195006,30.77,80197.98,315.2,-0.02284,6e-05,1.5159]
[1778275195041,30.78,80197.99,315.2,-0.02286,6e-05,1.51704]
[1778275195364,30.78,80197.99,315.2,-0.02286,6e-05,1.51704]
[1778275195890,30.78,80197.99,315.2,-0.02286,6e-05,1.51704]
[1778275201267,30.81,80198.58,315.2,-0.02294,6e-05,1.52149]
[1778275206302,30.83,80199.49,315.2,-0.02296,6e-05,1.52292]
[1778275212344,30.86,80199.41,315.2,-0.02307,6e-05,1.52871]
[1778275217379,30.89,80201.33,315.2,-0.02303,6e-05,1.5265]
[1778275222414,30.91,80200.58,315.2,-0.02316,6e-05,1.53367]
[1778275228456,30.94,80198.51,315.2,-0.02338,6e-05,1.54629]
[1778275235505,30.97,80198.46,315.2,-0.02341,6e-05,1.5466]
[1778275240540,30.99,80199.03,315.2,-0.02345,6e-05,1.54892]
[1778275245575,31.01,80200.79,315.2,-0.02342,6e-05,1.54704]
[1778275251580,31.02,80200.68,315.2,-0.02347,6e-05,1.55003]
[1778275251592,31.02,80200.68,315.2,-0.02347,6e-05,1.55003]
[1778275252256,31.04,80204.76,315.2,-0.02326,6e-05,1.53825]
[1778275252624,31.04,80210.9,315.2,-0.02287,6e-05,1.51682]
[1778275256171,31.04,80214.09,315.2,-0.02267,6e-05,1.50566]
[1778275262694,31.06,80214.12,315.2,-0.02277,6e-05,1.51105]
[1778275267729,31.09,80214.32,315.2,-0.02284,6e-05,1.5149]
[1778275272764,31.11,80215.88,315.2,-0.02282,6e-05,1.51399]
[1778275277799,31.14,80223.87,315.2,-0.02241,6e-05,1.49108]
[1778275278702,31.14,80223.87,315.2,-0.02241,6e-05,1.49108]
[1778275278736,31.14,80223.87,315.2,-0.02241,6e-05,1.49108]
[1778275279813,31.14,80232.56,315.2,-0.02191,6e-05,1.46347]
[1778275281930,31.15,80233.64,315.2,-0.02187,6e-05,1.46081]
[1778275283629,31.16,80234.69,315.2,-0.02182,6e-05,1.45829]
[1778275288876,31.18,80233.96,315.2,-0.02195,6e-05,1.4657]
[1778275295925,31.22,80235.18,315.2,-0.02192,6e-05,1.46271]
[1778275297587,31.22,80235.18,315.2,-0.02194,6e-05,1.46371]
[1778275303981,31.23,80231.75,315.2,-0.02217,6e-05,1.47655]
[1778275307002,31.23,80223.24,315.2,-0.02269,6e-05,1.5056]
[1778275308011,31.23,80213.79,315.2,-0.02328,6e-05,1.53832]
[1778275313044,31.23,80212.84,315.2,-0.02333,6e-05,1.5413]
[1778275318079,31.23,80212.87,315.2,-0.02332,6e-05,1.54083]
[1778275323114,31.22,80213.41,315.2,-0.02328,6e-05,1.53861]
[1778275334191,31.22,80213.83,315.2,-0.02324,6e-05,1.53647]
[1778275339226,31.22,80213.89,315.2,-0.02324,6e-05,1.53603]
[1778275344261,31.22,80213.93,315.2,-0.02323,6e-05,1.53566]
[1778275352317,31.22,80213.85,315.2,-0.02314,6e-05,1.52966]
[1778275363567,31.22,80213.81,315.2,-0.02314,6e-05,1.52967]
[1778275369436,31.21,80216.47,315.2,-0.02297,6e-05,1.52008]
[1778275374471,31.21,80216.29,315.2,-0.02298,6e-05,1.52065]
[1778275379506,31.21,80214.92,315.2,-0.02306,6e-05,1.52525]
[1778275389618,31.21,80215.99,315.2,-0.02299,6e-05,1.52122]
[1778275396667,31.21,80215.74,315.2,-0.023,6e-05,1.52187]
[1778275401702,31.21,80215.74,315.2,-0.023,6e-05,1.52169]
[1778275407744,31.21,80217.2,315.2,-0.02291,6e-05,1.51647]
[1778275412782,31.21,80216.28,315.2,-0.02288,6e-05,1.51362]
[1778275417814,31.21,80216.36,315.2,-0.02287,6e-05,1.51327]
[1778275427884,31.21,80216.11,315.2,-0.02288,6e-05,1.51398]
[1778275437955,31.21,80216.87,315.2,-0.02283,6e-05,1.51126]
[1778275443996,31.21,80217.54,315.2,-0.02279,6e-05,1.50892]
[1778275451045,31.21,80217.73,315.2,-0.02278,6e-05,1.50825]
[1778275456080,31.21,80216.24,315.2,-0.02287,6e-05,1.51331]
[1778275461115,31.21,80215.07,315.2,-0.02294,6e-05,1.5172]
[1778275471186,31.2,80213.53,315.2,-0.02295,6e-05,1.51621]
[1778275476221,31.2,80209.1,315.2,-0.02322,6e-05,1.53132]
[1778275480249,31.2,80201.35,315.2,-0.02371,6e-05,1.55822]
[1778275485284,31.2,80196.14,315.2,-0.02403,7e-05,1.57609]
[1778275491326,31.19,80193.4,315.2,-0.0242,7e-05,1.58501]
[1778275495062,31.19,80193.41,315.2,-0.02419,7e-05,1.58452]
[1778275495116,31.19,80193.41,315.2,-0.02419,7e-05,1.58452]
[1778275495895,31.19,80193.57,315.2,-0.02417,7e-05,1.58379]
[1778275495940,31.19,80193.57,315.2,-0.02417,7e-05,1.58379]
[1778275501396,31.18,80183.86,315.2,-0.02476,7e-05,1.61603]
[1778275506431,31.16,80182.88,315.2,-0.02479,7e-05,1.61729]
[1778275511467,31.15,80182.86,315.2,-0.02475,7e-05,1.61508]
[1778275517508,31.14,80182.4,315.2,-0.02473,7e-05,1.61403]
[1778275522543,31.13,80182.32,315.2,-0.02469,7e-05,1.61206]
[1778275527579,31.12,80180.66,315.2,-0.02476,7e-05,1.61583]
[1778275532614,31.1,80180.69,315.2,-0.02463,7e-05,1.60727]
[1778275537649,31.09,80174.6,315.2,-0.025,7e-05,1.6272]
[1778275542684,31.08,80174.68,315.2,-0.02495,7e-05,1.6245]
[1778275547719,31.07,80173.54,315.2,-0.02498,7e-05,1.62629]
[1778275553761,31.06,80173.54,315.2,-0.02493,7e-05,1.62346]
[1778275559803,31.04,80173.45,315.2,-0.02488,7e-05,1.621]
[1778275565845,31.03,80173.89,315.2,-0.0248,7e-05,1.61666]
[1778275570880,31.02,80174.22,315.2,-0.02474,7e-05,1.61322]
[1778275576922,31.0,80174.11,315.2,-0.0247,7e-05,1.61098]
[1778275581957,30.99,80174.68,315.2,-0.02462,7e-05,1.60673]
[1778275590014,30.98,80174.51,315.2,-0.02457,7e-05,1.60396]
[1778275595050,30.96,80174.8,315.2,-0.02443,7e-05,1.59472]
[1778275600085,30.95,80174.97,315.2,-0.02438,7e-05,1.59209]
[1778275606128,30.94,80174.97,315.2,-0.02433,7e-05,1.58971]
[1778275609149,30.94,80182.04,315.2,-0.02385,7e-05,1.56316]
[1778275614184,30.93,80184.64,315.2,-0.02365,6e-05,1.55219]
[1778275619219,30.92,80183.8,315.2,-0.02367,6e-05,1.55352]
[1778275624254,30.91,80184.1,315.2,-0.02362,6e-05,1.55076]
[1778275630296,30.9,80186.65,315.2,-0.02342,6e-05,1.53973]
[1778275636338,30.89,80186.54,315.2,-0.02339,6e-05,1.53818]
[1778275641375,30.88,80190.67,315.2,-0.0231,6e-05,1.52209]
[1778275649431,30.87,80191.14,315.2,-0.02303,6e-05,1.51811]
[1778275654466,30.86,80191.0,315.2,-0.02293,6e-05,1.51127]
[1778275660508,30.86,80191.49,315.2,-0.02287,6e-05,1.50796]
[1778275671585,30.84,80191.45,315.2,-0.02282,6e-05,1.50504]
[1778275682828,30.84,80191.49,315.2,-0.02281,6e-05,1.50466]
[1778275692737,30.81,80191.49,315.2,-0.02272,6e-05,1.49987]
[1778275704821,30.8,80191.53,315.2,-0.02267,6e-05,1.49701]
[1778275709856,30.79,80190.96,315.2,-0.02269,6e-05,1.49787]
[1778275714891,30.79,80192.21,315.2,-0.02251,6e-05,1.48653]
[1778275719926,30.78,80192.11,315.2,-0.02249,6e-05,1.48583]
[1778275724961,30.78,80192.26,315.2,-0.02246,6e-05,1.48427]
[1778275729996,30.77,80192.38,315.2,-0.02244,6e-05,1.48281]
[1778275735031,30.77,80192.33,315.2,-0.02242,6e-05,1.48191]
[1778275740066,30.76,80187.02,315.2,-0.02274,6e-05,1.49925]
[1778275745101,30.75,80185.57,315.2,-0.0228,6e-05,1.50304]
[1778275750136,30.75,80178.7,315.2,-0.02322,6e-05,1.52592]
[1778275755171,30.74,80178.62,315.2,-0.0232,6e-05,1.52472]
[1778275762220,30.73,80178.37,315.2,-0.02318,6e-05,1.52356]
[1778275769275,30.72,80178.37,315.2,-0.02314,6e-05,1.52155]
[1778275773304,30.71,80167.64,315.2,-0.02373,7e-05,1.55261]
[1778275774312,30.71,80161.12,315.2,-0.02415,7e-05,1.57581]
[1778275779348,30.7,80160.52,315.2,-0.02416,7e-05,1.57609]
[1778275785395,30.69,80160.24,315.2,-0.02414,7e-05,1.57486]
[1778275790430,30.68,80160.84,315.2,-0.02406,7e-05,1.57083]
[1778275795132,30.68,80161.81,315.2,-0.02397,7e-05,1.56589]
[1778275795444,30.68,80161.81,315.2,-0.02397,7e-05,1.56589]
[1778275795988,30.67,80162.2,315.2,-0.02394,7e-05,1.56412]
[1778275796495,30.67,80162.2,315.2,-0.02394,7e-05,1.56412]
[1778275797479,30.67,80178.47,315.2,-0.02287,6e-05,1.50545]
[1778275798488,30.67,80191.55,315.2,-0.02205,6e-05,1.45977]
[1778275803522,30.66,80196.79,315.2,-0.02171,6e-05,1.44112]
[1778275811578,30.66,80197.72,315.2,-0.02163,6e-05,1.43682]
[1778275817620,30.65,80200.17,315.2,-0.02147,6e-05,1.42774]
[1778275823114,30.65,80200.12,315.2,-0.02147,6e-05,1.42743]
[1778275828699,30.65,80203.06,315.2,-0.02127,6e-05,1.41666]
[1778275833734,30.64,80203.51,315.2,-0.02116,6e-05,1.40896]
[1778275835748,30.64,80196.86,315.2,-0.02155,6e-05,1.43117]
[1778275842797,30.64,80195.6,315.2,-0.02162,6e-05,1.43457]
[1778275847832,30.64,80195.38,315.2,-0.02162,6e-05,1.4347]
[1778275852867,30.63,80195.22,315.2,-0.02162,6e-05,1.43464]
[1778275857902,30.63,80195.18,315.2,-0.02161,6e-05,1.43417]
[1778275860923,30.63,80188.83,315.2,-0.02199,6e-05,1.45544]
[1778275866624,30.62,80183.59,315.2,-0.0223,6e-05,1.47281]
[1778275872000,30.62,80179.75,315.2,-0.02252,6e-05,1.48477]
[1778275877035,30.61,80179.26,315.2,-0.02253,6e-05,1.48539]
[1778275884084,30.6,80175.6,315.2,-0.02274,6e-05,1.49669]
[1778275886098,30.6,80169.15,315.2,-0.02314,6e-05,1.51897]
[1778275891133,30.59,80166.49,315.2,-0.0232,6e-05,1.52104]
[1778275896168,30.59,80165.21,315.2,-0.02326,6e-05,1.5242]
[1778275901203,30.58,80164.87,315.2,-0.02326,6e-05,1.52403]
[1778275906238,30.57,80163.46,315.2,-0.02332,7e-05,1.52765]
[1778275911273,30.57,80163.38,315.2,-0.0233,7e-05,1.52654]
[1778275917315,30.56,80163.56,315.2,-0.02326,6e-05,1.52426]
[1778275922350,30.55,80163.76,315.2,-0.02322,6e-05,1.5222]
[1778275932421,30.54,80163.68,315.2,-0.02318,6e-05,1.51987]
[1778275937456,30.53,80163.95,315.2,-0.02314,6e-05,1.51762]
[1778275942491,30.52,80163.3,315.2,-0.02316,6e-05,1.51866]
[1778275949540,30.52,80163.46,315.2,-0.02312,6e-05,1.51633]
[1778275954575,30.51,80163.17,315.2,-0.02303,6e-05,1.51015]
[1778275960617,30.5,80164.04,315.2,-0.02294,6e-05,1.50566]
[1778275965652,30.5,80164.56,315.2,-0.02289,6e-05,1.50268]
[1778275970687,30.49,80164.43,315.2,-0.02288,6e-05,1.50202]
[1778275975722,30.48,80172.23,315.2,-0.02236,6e-05,1.47354]
[1778275982771,30.48,80173.12,315.2,-0.02229,6e-05,1.46924]
[1778275987806,30.47,80174.75,315.2,-0.02217,6e-05,1.46277]
[1778275992841,30.47,80174.92,315.2,-0.02214,6e-05,1.4614]
[1778275998883,30.46,80175.35,315.2,-0.0221,6e-05,1.45882]
[1778276003918,30.46,80175.05,315.2,-0.0221,6e-05,1.45909]
[1778276011976,30.45,80175.25,315.2,-0.02198,6e-05,1.45133]
[1778276024060,30.45,80175.21,315.2,-0.02195,6e-05,1.44973]
[1778276029095,30.44,80175.09,315.2,-0.02195,6e-05,1.44943]
[1778276034130,30.44,80175.26,315.2,-0.02193,6e-05,1.44813]
[1778276039165,30.43,80175.09,315.2,-0.02192,6e-05,1.448]
[1778276044200,30.43,80175.54,315.2,-0.02188,6e-05,1.44575]
[1778276049235,30.43,80177.02,315.2,-0.02178,6e-05,1.43998]
[1778276054270,30.42,80178.05,315.2,-0.02171,6e-05,1.43584]
[1778276059305,30.42,80178.18,315.2,-0.02169,6e-05,1.4348]
[1778276064340,30.42,80180.1,315.2,-0.02156,6e-05,1.42767]
[1778276065492,30.42,80180.1,315.2,-0.02156,6e-05,1.42767]
[1778276067361,30.42,80189.35,315.2,-0.02099,6e-05,1.39606]
[1778276072396,30.41,80192.3,315.2,-0.02073,6e-05,1.38033]
[1778276077431,30.41,80193.86,315.2,-0.02064,6e-05,1.37502]
[1778276082466,30.41,80193.81,315.2,-0.02064,6e-05,1.37509]
[1778276085487,30.41,80200.93,315.2,-0.02022,6e-05,1.35157]
[1778276090800,30.41,80202.6,315.2,-0.02012,6e-05,1.34618]
[1778276094930,30.41,80203.01,315.2,-0.0201,6e-05,1.34494]
[1778276095473,30.41,80202.91,315.2,-0.02011,6e-05,1.34529]
[1778276095547,30.41,80202.91,315.2,-0.02011,6e-05,1.34529]
[1778276095557,30.41,80181.05,315.2,-0.02141,6e-05,1.41813]
[1778276096585,30.41,80181.05,315.2,-0.02141,6e-05,1.41813]
[1778276097145,30.41,80178.31,315.2,-0.02157,6e-05,1.42736]
[1778276101599,30.41,80187.99,315.2,-0.02098,6e-05,1.39417]
[1778276103384,30.41,80189.35,315.2,-0.0209,6e-05,1.38956]
[1778276109611,30.41,80194.46,315.2,-0.02059,6e-05,1.37242]
[1778276115698,30.41,80197.26,315.2,-0.02042,6e-05,1.36296]
[1778276118049,30.41,80200.09,315.2,-0.02026,6e-05,1.35365]
[1778276123754,30.41,80200.99,315.2,-0.02021,6e-05,1.35077]
[1778276127787,30.41,80207.51,315.2,-0.01983,6e-05,1.32961]
[1778276129801,30.41,80217.29,315.2,-0.01928,6e-05,1.29836]
[1778276130808,30.41,80225.69,315.2,-0.01882,5e-05,1.27198]
[1778276131815,30.41,80230.33,315.2,-0.01849,5e-05,1.25233]
[1778276136851,30.42,80235.96,315.2,-0.01821,5e-05,1.23594]
[1778276141886,30.42,80241.25,315.2,-0.01795,5e-05,1.22088]
[1778276146922,30.43,80245.75,315.2,-0.01773,5e-05,1.2085]
[1778276151957,30.44,80250.47,315.2,-0.01751,5e-05,1.19565]
[1778276156992,30.45,80244.78,315.2,-0.01783,5e-05,1.21409]
[1778276160021,30.45,80237.01,315.2,-0.01825,5e-05,1.23846]
[1778276163110,30.45,80234.95,315.2,-0.01837,5e-05,1.24523]
[1778276169078,30.46,80232.14,315.2,-0.01855,5e-05,1.25547]
[1778276170996,30.46,80232.14,315.2,-0.01855,5e-05,1.25547]
[1778276171191,30.46,80231.97,315.2,-0.01856,5e-05,1.25637]
[1778276171272,30.46,80232.22,315.2,-0.01855,5e-05,1.2556]
[1778276177136,30.46,80231.77,315.2,-0.01857,5e-05,1.25699]
[1778276180224,30.46,80231.3,315.2,-0.0186,5e-05,1.25845]
[1778276187206,30.46,80231.48,315.2,-0.01859,5e-05,1.25789]
[1778276192241,30.46,80231.82,315.2,-0.0185,5e-05,1.25148]
[1778276197276,30.46,80230.68,315.2,-0.01856,5e-05,1.255]
[1778276200299,30.46,80230.56,315.2,-0.01856,5e-05,1.25537]
[1778276207346,30.46,80230.27,315.2,-0.01858,5e-05,1.25627]
[1778276213388,30.46,80230.36,315.2,-0.01858,5e-05,1.25599]
[1778276218423,30.46,80230.35,315.2,-0.01858,5e-05,1.25602]
[1778276223467,30.46,80230.48,315.2,-0.01857,5e-05,1.25562]
[1778276224470,30.46,80238.14,315.2,-0.01816,5e-05,1.23209]
[1778276229506,30.46,80230.83,315.2,-0.01855,5e-05,1.25454]
[1778276235544,30.46,80228.57,315.2,-0.01867,5e-05,1.26154]
[1778276241590,30.46,80228.57,315.2,-0.01867,5e-05,1.26154]
[1778276246625,30.46,80227.86,315.2,-0.01871,5e-05,1.26375]
[1778276251660,30.46,80227.82,315.2,-0.01864,5e-05,1.25849]
[1778276256695,30.46,80227.57,315.2,-0.01865,5e-05,1.25927]
[1778276264751,30.46,80229.2,315.2,-0.01856,5e-05,1.25422]
[1778276270795,30.46,80228.23,315.2,-0.01861,5e-05,1.25722]
[1778276274531,30.46,80227.42,315.2,-0.01866,5e-05,1.25973]
[1778276276675,30.46,80227.42,315.2,-0.01866,5e-05,1.25973]
[1778276280865,30.46,80216.9,315.2,-0.01924,6e-05,1.29272]
[1778276281872,30.46,80206.29,315.2,-0.01984,6e-05,1.32665]
[1778276286907,30.46,80206.47,315.2,-0.01983,6e-05,1.32607]
[1778276291943,30.46,80206.53,315.2,-0.01982,6e-05,1.32588]
[1778276296978,30.46,80206.76,315.2,-0.01981,6e-05,1.32514]
[1778276304027,30.46,80208.17,315.2,-0.01973,6e-05,1.32059]
[1778276309062,30.46,80207.54,315.2,-0.01977,6e-05,1.32262]
[1778276315111,30.46,80208.53,315.2,-0.01963,6e-05,1.3139]
[1778276317641,30.46,80209.14,315.2,-0.0196,6e-05,1.31194]
[1778276318804,30.46,80209.14,315.2,-0.0196,6e-05,1.31194]
[1778276318820,30.46,80209.14,315.2,-0.0196,6e-05,1.31194]
[1778276318827,30.46,80209.14,315.2,-0.0196,6e-05,1.31194]
[1778276318841,30.46,80209.14,315.2,-0.0196,6e-05,1.31194]
[1778276319139,30.46,80209.18,315.2,-0.01959,6e-05,1.31181]
[1778276322279,30.48,80209.18,315.2,-0.01965,6e-05,1.31509]
[1778276333237,30.51,80208.96,315.2,-0.01975,6e-05,1.3205]
[1778276338273,30.52,80209.64,315.2,-0.01974,6e-05,1.31994]
[1778276343307,30.53,80210.0,315.2,-0.01974,6e-05,1.32041]
[1778276348342,30.53,80210.55,315.2,-0.01974,6e-05,1.32026]
[1778276353377,30.54,80210.45,315.2,-0.01978,6e-05,1.3222]
[1778276358412,30.55,80210.7,315.2,-0.01979,6e-05,1.32301]
[1778276362440,30.56,80217.8,315.2,-0.01941,6e-05,1.30163]
[1778276369489,30.57,80219.3,315.2,-0.01937,6e-05,1.29935]
[1778276370765,30.57,80219.3,315.2,-0.01937,6e-05,1.29935]
[1778276377174,30.6,80213.26,315.2,-0.01973,6e-05,1.31886]
[1778276381721,30.62,80209.81,315.2,-0.01999,6e-05,1.33324]
[1778276382297,30.64,80209.31,315.2,-0.02008,6e-05,1.33815]
[1778276383979,30.65,80209.31,315.2,-0.0201,6e-05,1.33924]
[1778276384734,30.65,80209.23,315.2,-0.02011,6e-05,1.33978]
[1778276391645,30.66,80209.18,315.2,-0.02016,6e-05,1.34298]
[1778276396684,30.67,80210.16,315.2,-0.02013,6e-05,1.3412]
[1778276400327,30.68,80209.84,315.2,-0.02016,6e-05,1.34308]
[1778276404740,30.7,80209.15,315.2,-0.02027,6e-05,1.34889]
[1778276410782,30.71,80203.28,315.2,-0.02066,6e-05,1.37077]
[1778276415817,30.72,80201.65,315.2,-0.02077,6e-05,1.37727]
[1778276420852,30.72,80201.8,315.2,-0.02078,6e-05,1.37786]
[1778276427901,30.73,80202.31,315.2,-0.02078,6e-05,1.37769]
[1778276434952,30.74,80201.93,315.2,-0.02075,6e-05,1.37471]
[1778276442000,30.75,80201.38,315.2,-0.02081,6e-05,1.37799]
[1778276448056,30.75,80200.04,315.2,-0.02091,6e-05,1.38365]
[1778276454100,30.76,80199.96,315.2,-0.02093,6e-05,1.38508]
[1778276459133,30.77,80200.08,315.2,-0.02094,6e-05,1.38563]
[1778276472827,30.77,80199.22,315.2,-0.02101,6e-05,1.38923]
[1778276479274,30.78,80189.38,315.2,-0.02165,6e-05,1.4251]
[1778276484309,30.79,80186.92,315.2,-0.02182,6e-05,1.43409]
[1778276489344,30.79,80185.5,315.2,-0.02191,6e-05,1.43946]
[1778276494379,30.79,80185.73,315.2,-0.02182,6e-05,1.43336]
[1778276500431,30.8,80183.25,315.2,-0.02199,6e-05,1.4425]
[1778276505466,30.8,80189.9,315.2,-0.02159,6e-05,1.42059]
[1778276510501,30.8,80193.0,315.2,-0.02142,6e-05,1.41091]
[1778276516543,30.81,80193.66,315.2,-0.02139,6e-05,1.40965]
[1778276521578,30.81,80193.75,315.2,-0.0214,6e-05,1.41016]
[1778276525399,30.82,80194.24,315.2,-0.02138,6e-05,1.40884]
[1778276531648,30.82,80194.23,315.2,-0.0214,6e-05,1.41019]
[1778276536683,30.83,80193.93,315.2,-0.02144,6e-05,1.412]
[1778276541718,30.83,80193.55,315.2,-0.02147,6e-05,1.41406]
[1778276546753,30.84,80193.38,315.2,-0.0215,6e-05,1.41541]
[1778276551788,30.84,80193.43,315.2,-0.02143,6e-05,1.4102]
[1778276556823,30.84,80193.76,315.2,-0.02142,6e-05,1.4099]
[1778276561858,30.85,80193.22,315.2,-0.02147,6e-05,1.41251]
[1778276566893,30.85,80193.09,315.2,-0.02149,6e-05,1.41373]
[1778276573942,30.86,80189.57,315.2,-0.02172,6e-05,1.42657]
[1778276582000,30.86,80187.98,315.2,-0.02184,6e-05,1.43296]
[1778276588041,30.87,80187.94,315.2,-0.02185,6e-05,1.43382]
[1778276598111,30.87,80187.94,315.2,-0.02187,6e-05,1.43502]
[1778276603146,30.88,80187.42,315.2,-0.02192,6e-05,1.43738]
[1778276611202,30.88,80178.77,315.2,-0.02239,6e-05,1.46197]
[1778276613217,30.88,80185.24,315.2,-0.02199,6e-05,1.43995]
[1778276614224,30.88,80191.14,315.2,-0.02162,6e-05,1.42008]
[1778276618828,30.89,80192.21,315.2,-0.02157,6e-05,1.41705]
[1778276618845,30.89,80192.21,315.2,-0.02157,6e-05,1.41705]
[1778276618869,30.89,80192.21,315.2,-0.02157,6e-05,1.41705]
[1778276619346,30.89,80192.21,315.2,-0.02157,6e-05,1.41705]
[1778276627315,30.88,80192.28,315.2,-0.02155,6e-05,1.4162]
[1778276632350,30.88,80192.74,315.2,-0.02152,6e-05,1.4142]
[1778276637385,30.88,80197.9,315.2,-0.0212,6e-05,1.39657]
[1778276642420,30.88,80203.62,315.2,-0.02085,6e-05,1.37739]
[1778276647458,30.88,80212.04,315.2,-0.02036,6e-05,1.34976]
[1778276652493,30.88,80213.19,315.2,-0.02029,6e-05,1.3461]
[1778276654776,30.88,80213.34,315.2,-0.02029,6e-05,1.34564]
[1778276654900,30.88,80213.34,315.2,-0.02029,6e-05,1.34564]
[1778276660549,30.91,80210.67,315.2,-0.02054,6e-05,1.35979]
[1778276665584,30.94,80208.98,315.2,-0.02075,6e-05,1.37189]
[1778276670619,30.97,80209.23,315.2,-0.02084,6e-05,1.37656]
[1778276675655,31.0,80210.9,315.2,-0.02076,6e-05,1.37086]
[1778276680691,31.03,80216.07,315.2,-0.02055,6e-05,1.35949]
[1778276684719,31.06,80222.16,315.2,-0.02028,6e-05,1.34417]
[1778276690125,31.08,80222.43,315.2,-0.02034,6e-05,1.34763]
[1778276695796,31.12,80237.59,315.2,-0.01961,6e-05,1.30697]
[1778276700836,31.15,80238.22,315.2,-0.01965,6e-05,1.30925]
[1778276701838,31.16,80230.54,315.2,-0.02012,6e-05,1.33569]
[1778276704473,31.17,80223.27,315.2,-0.02058,6e-05,1.36119]
[1778276706873,31.19,80212.04,315.2,-0.0213,6e-05,1.40116]
[1778276711908,31.22,80209.9,315.2,-0.02152,6e-05,1.41352]
[1778276716943,31.25,80209.36,315.2,-0.02165,6e-05,1.42054]
[1778276721978,31.27,80209.16,315.2,-0.02175,6e-05,1.42643]
[1778276726520,31.29,80209.16,315.2,-0.02181,6e-05,1.42956]
[1778276727454,31.3,80209.16,315.2,-0.02183,6e-05,1.4306]
[1778276733055,31.34,80207.64,315.2,-0.02197,6e-05,1.43707]
[1778276738744,31.35,80208.05,315.2,-0.022,6e-05,1.43882]
[1778276740435,31.37,80208.05,315.2,-0.02206,6e-05,1.44194]
[1778276749194,31.4,80207.19,315.2,-0.0222,6e-05,1.44987]
[1778276751288,31.42,80207.19,315.2,-0.02229,6e-05,1.45501]
[1778276752861,31.43,80207.19,315.2,-0.02231,6e-05,1.45603]
[1778276754677,31.43,80207.19,315.2,-0.02231,6e-05,1.45571]
[1778276760244,31.43,80207.16,315.2,-0.02233,6e-05,1.45702]
[1778276770314,31.43,80207.16,315.2,-0.0223,6e-05,1.45534]
[1778276776356,31.42,80207.24,315.2,-0.02228,6e-05,1.45402]
[1778276781391,31.41,80207.24,315.2,-0.02226,6e-05,1.45313]
[1778276790455,31.41,80207.15,315.2,-0.02224,6e-05,1.45184]
[1778276795490,31.4,80205.14,315.2,-0.02226,6e-05,1.45179]
[1778276799518,31.4,80194.98,315.2,-0.02288,6e-05,1.48558]
[1778276804553,31.39,80189.26,315.2,-0.02322,6e-05,1.50404]
[1778276809588,31.38,80185.6,315.2,-0.02343,6e-05,1.51538]
[1778276816039,31.38,80185.52,315.2,-0.02341,6e-05,1.51477]
[1778276821672,31.36,80184.25,315.2,-0.02345,6e-05,1.5165]
[1778276826707,31.36,80181.94,315.2,-0.02357,6e-05,1.52306]
[1778276832749,31.35,80181.81,315.2,-0.02354,6e-05,1.52161]
[1778276842819,31.33,80181.81,315.2,-0.02348,6e-05,1.51819]
[1778276847855,31.32,80180.14,315.2,-0.02356,6e-05,1.52252]
[1778276853897,31.31,80179.96,315.2,-0.02345,6e-05,1.51519]
[1778276858932,31.3,80178.56,315.2,-0.02351,6e-05,1.51859]
[1778276863967,31.29,80177.37,315.2,-0.02356,6e-05,1.52124]
[1778276869002,31.29,80177.41,315.2,-0.02353,6e-05,1.51959]
[1778276875045,31.28,80176.06,315.2,-0.02358,7e-05,1.52252]
[1778276880081,31.27,80176.22,315.2,-0.02354,6e-05,1.52044]
[1778276885116,31.26,80172.67,315.2,-0.02375,7e-05,1.53139]
[1778276892165,31.25,80172.46,315.2,-0.02372,7e-05,1.52993]
[1778276897200,31.24,80170.48,315.2,-0.02382,7e-05,1.53532]
[1778276903242,31.23,80170.92,315.2,-0.02376,7e-05,1.53182]
[1778276908277,31.22,80171.26,315.2,-0.0237,7e-05,1.52902]
[1778276913312,31.21,80173.04,315.2,-0.02347,6e-05,1.51502]
[1778276918347,31.21,80176.9,315.2,-0.02319,6e-05,1.50011]
[1778276918923,31.21,80176.9,315.2,-0.02319,6e-05,1.50011]
[1778276918940,31.21,80176.9,315.2,-0.02319,6e-05,1.50011]
[1778276919377,31.21,80176.9,315.2,-0.02319,6e-05,1.50011]
[1778276919893,31.21,80177.51,315.2,-0.02315,6e-05,1.49772]
[1778276925396,31.2,80184.03,315.2,-0.02271,6e-05,1.47388]
[1778276926411,31.2,80190.71,315.2,-0.02229,6e-05,1.45082]
[1778276931445,31.2,80193.89,315.2,-0.02209,6e-05,1.44004]
[1778276936480,31.19,80199.66,315.2,-0.02172,6e-05,1.41988]
[1778276942522,31.19,80200.5,315.2,-0.02166,6e-05,1.41629]
[1778276947557,31.19,80196.45,315.2,-0.02189,6e-05,1.42918]
[1778276949571,31.18,80189.26,315.2,-0.02233,6e-05,1.45321]
[1778276951585,31.18,80183.05,315.2,-0.02271,6e-05,1.47406]
[1778276956620,31.18,80184.68,315.2,-0.02259,6e-05,1.46736]
[1778276961983,31.17,80189.99,315.2,-0.02224,6e-05,1.44843]
[1778276962663,31.17,80197.51,315.2,-0.02177,6e-05,1.42269]
[1778276966691,31.17,80205.16,315.2,-0.0213,6e-05,1.39674]
[1778276971726,31.16,80208.34,315.2,-0.02102,6e-05,1.38007]
[1778276979782,31.16,80211.0,315.2,-0.02086,6e-05,1.37088]
[1778276983182,31.16,80214.14,315.2,-0.02067,6e-05,1.36051]
[1778276991866,31.16,80214.16,315.2,-0.02066,6e-05,1.36011]
[1778276996901,31.16,80214.16,315.2,-0.02066,6e-05,1.35992]
[1778277002943,31.16,80214.96,315.2,-0.02061,6e-05,1.35707]
[1778277009992,31.16,80214.85,315.2,-0.02061,6e-05,1.35718]
[1778277018048,31.15,80214.77,315.2,-0.02061,6e-05,1.35715]
[1778277023083,31.15,80215.41,315.2,-0.02057,6e-05,1.35489]
[1778277028118,31.15,80215.66,315.2,-0.02055,6e-05,1.35391]
[1778277030132,31.15,80209.62,315.2,-0.0209,6e-05,1.37346]
[1778277031139,31.15,80200.44,315.2,-0.02136,6e-05,1.3978]
[1778277036233,31.15,80195.57,315.2,-0.02165,6e-05,1.41362]
[1778277042216,31.18,80195.37,315.2,-0.02177,6e-05,1.42018]
[1778277047251,31.21,80195.36,315.2,-0.02186,6e-05,1.42527]
[1778277050745,31.21,80195.36,315.2,-0.02186,6e-05,1.42527]
[1778277054300,31.25,80203.91,315.2,-0.02147,6e-05,1.40377]
[1778277059335,31.27,80204.25,315.2,-0.02154,6e-05,1.40777]
[1778277060969,31.27,80204.25,315.2,-0.02154,6e-05,1.40777]
[1778277066384,31.28,80204.96,315.2,-0.02153,6e-05,1.40675]
[1778277071419,31.28,80205.57,315.2,-0.02148,6e-05,1.40407]
[1778277077461,31.27,80205.36,315.2,-0.02148,6e-05,1.404]
[1778277082496,31.27,80205.81,315.2,-0.02144,6e-05,1.40188]
[1778277087531,31.27,80203.09,315.2,-0.02159,6e-05,1.41026]
[1778277093573,31.26,80202.99,315.2,-0.0215,6e-05,1.40392]
[1778277098610,31.26,80197.54,315.2,-0.02181,6e-05,1.42141]
[1778277104652,31.25,80197.09,315.2,-0.02183,6e-05,1.422]
[1778277109687,31.25,80197.15,315.2,-0.02181,6e-05,1.42102]
[1778277114722,31.25,80197.49,315.2,-0.02177,6e-05,1.41911]
[1778277119757,31.24,80197.55,315.2,-0.02176,6e-05,1.41814]
[1778277124793,31.24,80197.8,315.2,-0.02173,6e-05,1.41654]
[1778277132849,31.23,80198.0,315.2,-0.02169,6e-05,1.41467]
[1778277137884,31.23,80197.75,315.2,-0.02169,6e-05,1.41476]
[1778277143926,31.22,80197.88,315.2,-0.02167,6e-05,1.41343]
[1778277149972,31.22,80197.96,315.2,-0.02165,6e-05,1.41227]
[1778277159035,31.21,80205.3,315.2,-0.0211,6e-05,1.38087]
[1778277164070,31.21,80209.08,315.2,-0.02087,6e-05,1.36808]
[1778277169105,31.21,80208.89,315.2,-0.02087,6e-05,1.36829]
[1778277174143,31.2,80213.04,315.2,-0.02062,6e-05,1.35451]
[1778277180185,31.2,80212.98,315.2,-0.02062,6e-05,1.35445]
[1778277186607,31.2,80213.27,315.2,-0.0206,6e-05,1.35334]
[1778277192269,31.2,80214.06,315.2,-0.02055,6e-05,1.35048]
[1778277197304,31.2,80213.94,315.2,-0.02055,6e-05,1.3507]
[1778277203346,31.2,80213.81,315.2,-0.02056,6e-05,1.35091]
[1778277210395,31.2,80213.09,315.2,-0.02059,6e-05,1.35299]
[1778277217445,31.19,80211.26,315.2,-0.02061,6e-05,1.35293]
[1778277218989,31.19,80211.26,315.2,-0.02061,6e-05,1.35293]
[1778277219026,31.19,80211.26,315.2,-0.02061,6e-05,1.35293]
[1778277219966,31.19,80211.35,315.2,-0.02061,6e-05,1.3526]
[1778277220267,31.19,80211.56,315.2,-0.02059,6e-05,1.35188]
[1778277225501,31.19,80211.47,315.2,-0.0206,6e-05,1.352]
[1778277235571,31.19,80210.63,315.2,-0.02064,6e-05,1.35438]
[1778277241613,31.19,80210.66,315.2,-0.02063,6e-05,1.35407]
[1778277246697,31.19,80210.67,315.2,-0.02063,6e-05,1.35386]
[1778277253746,31.19,80210.11,315.2,-0.02066,6e-05,1.35542]
[1778277260799,31.19,80205.33,315.2,-0.02094,6e-05,1.37073]
[1778277262813,31.19,80198.52,315.2,-0.02134,6e-05,1.39296]
[1778277265214,31.18,80198.0,315.2,-0.02137,6e-05,1.39448]
[1778277270869,31.21,80197.96,315.2,-0.02146,6e-05,1.39977]
[1778277281946,31.28,80197.71,315.2,-0.0216,6e-05,1.40617]
[1778277283960,31.29,80210.06,315.2,-0.0209,6e-05,1.36763]
[1778277288995,31.32,80213.34,315.2,-0.0208,6e-05,1.36237]
[1778277294031,31.35,80214.19,315.2,-0.02085,6e-05,1.365]
[1778277295038,31.35,80221.25,315.2,-0.02046,6e-05,1.34333]
[1778277296045,31.36,80227.33,315.2,-0.02013,6e-05,1.32503]
[1778277301080,31.39,80230.1,315.2,-0.02006,6e-05,1.32156]
[1778277306115,31.42,80230.09,315.2,-0.02016,6e-05,1.32689]
[1778277310143,31.44,80220.93,315.2,-0.02077,6e-05,1.3604]
[1778277315178,31.47,80218.4,315.2,-0.02101,6e-05,1.37395]
[1778277318199,31.49,80199.93,315.2,-0.02218,6e-05,1.43812]
[1778277324242,31.53,80196.58,315.2,-0.02251,6e-05,1.45586]
[1778277324476,31.53,80196.58,315.2,-0.02251,6e-05,1.45586]
[1778277334311,31.52,80196.47,315.2,-0.0224,6e-05,1.44879]
[1778277339349,31.51,80196.09,315.2,-0.0224,6e-05,1.44893]
[1778277345390,31.5,80195.75,315.2,-0.0224,6e-05,1.44871]
[1778277350425,31.5,80195.79,315.2,-0.02238,6e-05,1.44744]
[1778277356468,31.49,80197.36,315.2,-0.02225,6e-05,1.44081]
[1778277361503,31.49,80202.14,315.2,-0.02194,6e-05,1.42383]
[1778277366540,31.48,80201.89,315.2,-0.02194,6e-05,1.42375]
[1778277378622,31.47,80202.27,315.2,-0.02188,6e-05,1.42033]
[1778277386678,31.46,80203.5,315.2,-0.02178,6e-05,1.41484]
[1778277392720,31.45,80203.75,315.2,-0.02166,6e-05,1.40707]
[1778277402790,31.45,80203.75,315.2,-0.02163,6e-05,1.40546]
[1778277410846,31.44,80203.65,315.2,-0.02161,6e-05,1.40451]
[1778277415881,31.43,80207.42,315.2,-0.02137,6e-05,1.39135]
[1778277420916,31.43,80207.91,315.2,-0.02133,6e-05,1.38908]
[1778277425951,31.43,80211.71,315.2,-0.02109,6e-05,1.37605]
[1778277430990,31.43,80211.97,315.2,-0.02107,6e-05,1.37469]
[1778277436023,31.42,80212.48,315.2,-0.02103,6e-05,1.37253]
[1778277441058,31.42,80218.3,315.2,-0.02068,6e-05,1.35325]
[1778277449114,31.42,80219.18,315.2,-0.02062,6e-05,1.34994]
[1778277457170,31.41,80219.88,315.2,-0.02049,6e-05,1.34152]
[1778277463212,31.41,80220.22,315.2,-0.02046,6e-05,1.34017]
[1778277469254,31.41,80220.2,315.2,-0.02046,6e-05,1.33998]
[1778277477310,31.41,80220.4,315.2,-0.02044,6e-05,1.33902]
[1778277487380,31.41,80218.18,315.2,-0.02056,6e-05,1.34573]
[1778277492416,31.41,80216.54,315.2,-0.02065,6e-05,1.35067]
[1778277497451,31.4,80216.56,315.2,-0.02065,6e-05,1.35032]
[1778277510544,31.4,80216.73,315.2,-0.02062,6e-05,1.34904]
[1778277517593,31.4,80216.9,315.2,-0.02052,6e-05,1.3424]
[1778277519034,31.4,80216.9,315.2,-0.02052,6e-05,1.3424]
[1778277519062,31.4,80216.9,315.2,-0.02052,6e-05,1.3424]
[1778277520280,31.4,80216.9,315.2,-0.02052,6e-05,1.34235]
[1778277520382,31.4,80216.9,315.2,-0.02052,6e-05,1.34235]
[1778277529677,31.4,80216.59,315.2,-0.02053,6e-05,1.34295]
[1778277535719,31.39,80217.11,315.2,-0.0205,6e-05,1.34101]
[1778277540871,31.39,80216.81,315.2,-0.02051,6e-05,1.34188]
[1778277545932,31.39,80217.11,315.2,-0.02049,6e-05,1.34066]
[1778277546018,31.39,80227.56,315.2,-0.01989,6e-05,1.30744]
[1778277546796,31.39,80243.78,315.2,-0.01899,5e-05,1.25727]
[1778277551906,31.39,80248.71,315.2,-0.01873,5e-05,1.24257]
[1778277558397,31.4,80251.56,315.2,-0.01859,5e-05,1.23483]
[1778277563915,31.4,80251.9,315.2,-0.01859,5e-05,1.23487]
[1778277568972,31.4,80251.9,315.2,-0.01859,5e-05,1.23487]
[1778277574992,31.41,80251.92,315.2,-0.01854,5e-05,1.23108]
[1778277577465,31.41,80251.92,315.2,-0.01854,5e-05,1.23108]
[1778277577851,31.41,80251.92,315.2,-0.01854,5e-05,1.23108]
[1778277577902,31.42,80251.92,315.2,-0.01855,5e-05,1.23158]
[1778277581230,31.42,80255.14,315.2,-0.01838,5e-05,1.22195]
[1778277581929,31.42,80255.22,315.2,-0.01838,5e-05,1.22171]
[1778277588084,31.42,80255.91,315.2,-0.01834,5e-05,1.21966]
[1778277593119,31.42,80255.91,315.2,-0.01834,5e-05,1.21966]
[1778277598154,31.42,80254.42,315.2,-0.01842,5e-05,1.2241]
[1778277601179,31.42,80246.34,315.2,-0.01885,5e-05,1.2484]
[1778277602186,31.42,80233.6,315.2,-0.01955,6e-05,1.28746]
[1778277603193,31.42,80290.6,315.2,-0.01658,5e-05,1.11976]
[1778277604200,31.42,80236.62,315.2,-0.01938,6e-05,1.27812]
[1778277605207,31.42,80244.66,315.2,-0.01894,5e-05,1.25349]
[1778277606214,31.42,80251.18,315.2,-0.01859,5e-05,1.2338]
[1778277611249,31.42,80254.55,315.2,-0.01841,5e-05,1.22371]
[1778277615277,31.42,80265.86,315.2,-0.01782,5e-05,1.19032]
[1778277616057,31.42,80265.86,315.2,-0.01782,5e-05,1.19032]
[1778277616284,31.42,80272.15,315.2,-0.0175,5e-05,1.17206]
[1778277621319,31.42,80273.84,315.2,-0.01741,5e-05,1.1672]
[1778277626354,31.42,80273.77,315.2,-0.01742,5e-05,1.1674]
[1778277629375,31.42,80262.96,315.2,-0.01797,5e-05,1.19882]
[1778277630170,31.42,80262.96,315.2,-0.01797,5e-05,1.19882]
[1778277635418,31.42,80259.35,315.2,-0.01808,5e-05,1.20406]
[1778277636488,31.42,80259.35,315.2,-0.01808,5e-05,1.20406]
[1778277639446,31.42,80266.71,315.2,-0.0177,5e-05,1.18251]
[1778277642467,31.42,80274.25,315.2,-0.01732,5e-05,1.16074]
[1778277648509,31.42,80275.66,315.2,-0.01725,5e-05,1.15671]
[1778277652311,31.42,80275.92,315.2,-0.01723,5e-05,1.15596]
[1778277653434,31.42,80275.96,315.2,-0.01723,5e-05,1.15585]
[1778277658585,31.42,80274.27,315.2,-0.01732,5e-05,1.16068]
[1778277663620,31.42,80281.55,315.2,-0.01695,5e-05,1.13997]
[1778277668656,31.42,80284.53,315.2,-0.01681,5e-05,1.13157]
[1778277673691,31.42,80289.81,315.2,-0.01655,5e-05,1.11681]
[1778277678726,31.42,80290.37,315.2,-0.01652,5e-05,1.11526]
[1778277685775,31.42,80292.55,315.2,-0.01642,5e-05,1.10922]
[1778277689803,31.42,80303.62,315.2,-0.01589,5e-05,1.07893]
[1778277690810,31.42,80315.32,315.2,-0.01535,5e-05,1.04763]
[1778277693015,31.42,80323.01,315.2,-0.01494,4e-05,1.02257]
[1778277694838,31.42,80331.04,315.2,-0.01459,4e-05,1.00189]
[1778277699873,31.42,80331.06,315.2,-0.01459,4e-05,1.00184]
[1778277702385,31.42,80332.48,315.2,-0.01453,4e-05,0.99822]
[1778277707929,31.42,80331.98,315.2,-0.01455,4e-05,0.9995]
[1778277712966,31.42,80334.05,315.2,-0.01446,4e-05,0.99423]
[1778277716993,31.42,80340.73,315.2,-0.01417,4e-05,0.97738]
[1778277721283,31.42,80343.02,315.2,-0.01408,4e-05,0.97166]
[1778277722028,31.42,80350.83,315.2,-0.01375,4e-05,0.95234]
[1778277723035,31.42,80338.25,315.2,-0.01428,4e-05,0.98361]
[1778277728070,31.42,80333.54,315.2,-0.01448,4e-05,0.99552]
[1778277729817,31.42,80332.81,315.2,-0.01451,4e-05,0.99738]
[1778277732104,31.42,80312.16,315.2,-0.01543,5e-05,1.05105]
[1778277736200,31.42,80312.45,315.2,-0.01542,5e-05,1.05028]
[1778277742508,31.42,80311.55,315.2,-0.01546,5e-05,1.05267]
[1778277744188,31.42,80319.81,315.2,-0.01508,4e-05,1.03091]
[1778277746202,31.42,80311.58,315.2,-0.01546,5e-05,1.05259]
[1778277752244,31.42,80308.34,315.2,-0.01553,5e-05,1.05624]
[1778277757279,31.42,80310.82,315.2,-0.01542,5e-05,1.04965]
[1778277762314,31.42,80310.19,315.2,-0.01545,5e-05,1.05132]
[1778277768356,31.42,80306.92,315.2,-0.0156,5e-05,1.06003]
[1778277773391,31.42,80301.77,315.2,-0.01584,5e-05,1.07387]
[1778277774398,31.42,80295.92,315.2,-0.01611,5e-05,1.08975]
[1778277778426,31.42,80284.72,315.2,-0.01665,5e-05,1.12068]
[1778277783461,31.42,80280.92,315.2,-0.01684,5e-05,1.13133]
[1778277788497,31.42,80284.06,315.2,-0.01668,5e-05,1.12253]
[1778277793531,31.42,80286.78,315.2,-0.01655,5e-05,1.11494]
[1778277798566,31.42,80294.41,315.2,-0.01618,5e-05,1.09388]
[1778277803601,31.42,80295.05,315.2,-0.01615,5e-05,1.09213]
[1778277808636,31.42,80293.15,315.2,-0.01624,5e-05,1.09734]
[1778277813671,31.42,80292.86,315.2,-0.01619,5e-05,1.09304]
[1778277818706,31.42,80292.69,315.2,-0.01619,5e-05,1.0935]
[1778277823741,31.42,80295.93,315.2,-0.01604,5e-05,1.08465]
[1778277825758,31.42,80288.67,315.2,-0.01639,5e-05,1.10456]
[1778277830793,31.42,80287.73,315.2,-0.01643,5e-05,1.10716]
[1778277835828,31.42,80286.77,315.2,-0.01648,5e-05,1.10982]
[1778277840863,31.42,80284.88,315.2,-0.01657,5e-05,1.11507]
[1778277845898,31.42,80281.77,315.2,-0.01672,5e-05,1.12375]
[1778277847912,31.42,80288.9,315.2,-0.01638,5e-05,1.10393]
[1778277852948,31.42,80295.21,315.2,-0.01607,5e-05,1.08661]
[1778277856252,31.42,80296.36,315.2,-0.01602,5e-05,1.08348]
[1778277856835,31.42,80296.36,315.2,-0.01602,5e-05,1.08348]
[1778277864025,31.42,80296.07,315.2,-0.01603,5e-05,1.08427]
[1778277868053,31.42,80302.09,315.2,-0.01575,5e-05,1.06798]
[1778277871074,31.42,80306.14,315.2,-0.01549,5e-05,1.05214]
[1778277873710,31.42,80308.01,315.2,-0.01541,5e-05,1.04718]
[1778277874572,31.42,80307.96,315.2,-0.01541,5e-05,1.04731]
[1778277880138,31.42,80312.12,315.2,-0.01522,5e-05,1.03633]
[1778277885173,31.42,80315.6,315.2,-0.01507,4e-05,1.02721]
[1778277890208,31.42,80313.32,315.2,-0.01517,5e-05,1.03318]
[1778277893467,31.42,80310.86,315.2,-0.01528,5e-05,1.03965]
[1778277899271,31.42,80310.14,315.2,-0.01531,5e-05,1.04154]
[1778277901669,31.42,80308.35,315.2,-0.01539,5e-05,1.04628]
[1778277901729,31.42,80308.35,315.2,-0.01539,5e-05,1.04628]
[1778277904306,31.42,80317.22,315.2,-0.01499,4e-05,1.02299]
[1778277909341,31.42,80318.51,315.2,-0.01494,4e-05,1.01964]
[1778277914376,31.42,80321.78,315.2,-0.01479,4e-05,1.01118]
[1778277919411,31.42,80321.38,315.2,-0.01481,4e-05,1.01221]
[1778277922299,31.42,80322.39,315.2,-0.01476,4e-05,1.0096]
[1778277927388,31.42,80320.03,315.2,-0.01487,4e-05,1.0157]
[1778277927811,31.42,80320.03,315.2,-0.01487,4e-05,1.0157]
[1778277928301,31.42,80318.18,315.2,-0.01495,4e-05,1.02049]
[1778277929048,31.42,80318.45,315.2,-0.01494,4e-05,1.01979]
[1778277929814,31.42,80318.45,315.2,-0.01494,4e-05,1.01979]
[1778277930593,31.42,80318.52,315.2,-0.01494,4e-05,1.01961]
[1778277932357,31.42,80317.34,315.2,-0.01492,4e-05,1.01779]
[1778277937541,31.42,80317.6,315.2,-0.01491,4e-05,1.01712]
[1778277939050,31.42,80319.37,315.2,-0.01483,4e-05,1.01254]
[1778277944591,31.42,80324.12,315.2,-0.01462,4e-05,1.00033]
[1778277949626,31.42,80320.22,315.2,-0.01479,4e-05,1.01034]
[1778277950353,31.42,80320.22,315.2,-0.01479,4e-05,1.01034]
[1778277956675,31.42,80312.75,315.2,-0.01512,4e-05,1.02975]
[1778277961710,31.42,80315.11,315.2,-0.01502,4e-05,1.02359]
[1778277966750,31.42,80325.68,315.2,-0.01455,4e-05,0.99634]
[1778277971785,31.42,80328.55,315.2,-0.01443,4e-05,0.98905]
[1778277974062,31.42,80327.22,315.2,-0.01449,4e-05,0.99242]
[1778277977673,31.42,80325.03,315.2,-0.01458,4e-05,0.998]
[1778277982863,31.42,80324.19,315.2,-0.01462,4e-05,1.00015]
[1778277987898,31.42,80324.92,315.2,-0.01459,4e-05,0.99828]
[1778277992936,31.42,80320.94,315.2,-0.01469,4e-05,1.00364]
[1778277997971,31.42,80317.7,315.2,-0.01483,4e-05,1.01199]
[1778278003006,31.42,80315.63,315.2,-0.01493,4e-05,1.01735]
[1778278008046,31.42,80313.25,315.2,-0.01503,4e-05,1.02354]
[1778278013081,31.42,80308.91,315.2,-0.01523,5e-05,1.0349]
[1778278019123,31.42,80307.31,315.2,-0.0153,5e-05,1.03911]
[1778278024158,31.42,80304.86,315.2,-0.01541,5e-05,1.04559]
[1778278029193,31.42,80304.28,315.2,-0.01544,5e-05,1.04713]
[1778278034228,31.42,80302.91,315.2,-0.0155,5e-05,1.05077]
[1778278039263,31.42,80303.18,315.2,-0.01549,5e-05,1.05005]
[1778278040460,31.42,80303.18,315.2,-0.01549,5e-05,1.05005]
[1778278046312,31.42,80302.21,315.2,-0.01553,5e-05,1.05264]
[1778278051347,31.42,80303.86,315.2,-0.01539,5e-05,1.04327]
[1778278052967,31.42,80303.86,315.2,-0.01539,5e-05,1.04327]
[1778278056382,31.42,80310.77,315.2,-0.01507,4e-05,1.0251]
[1778278062424,31.42,80314.09,315.2,-0.01493,4e-05,1.01645]
[1778278065990,31.42,80313.89,315.2,-0.01494,4e-05,1.01697]
[1778278072494,31.42,80315.91,315.2,-0.01485,4e-05,1.01174]
[1778278077529,31.42,80315.42,315.2,-0.01487,4e-05,1.01301]
[1778278082564,31.42,80315.53,315.2,-0.01486,4e-05,1.01272]
[1778278087599,31.42,80315.49,315.2,-0.01486,4e-05,1.01283]
[1778278092634,31.42,80315.83,315.2,-0.01485,4e-05,1.01195]
[1778278097672,31.42,80316.04,315.2,-0.01484,4e-05,1.01141]
[1778278100013,31.42,80315.74,315.2,-0.01485,4e-05,1.01218]
[1778278109758,31.42,80312.64,315.2,-0.01499,4e-05,1.02022]
[1778278115800,31.42,80311.93,315.2,-0.01495,4e-05,1.01717]
[1778278116808,31.42,80300.0,315.2,-0.01549,5e-05,1.04853]
[1778278119004,31.42,80297.5,315.2,-0.01561,5e-05,1.0552]
[1778278119636,31.42,80296.5,315.2,-0.01566,5e-05,1.05788]
[1778278123046,31.42,80295.8,315.2,-0.01569,5e-05,1.05976]
[1778278124793,31.42,80296.05,315.2,-0.01568,5e-05,1.05908]
[1778278129899,31.42,80295.74,315.2,-0.01569,5e-05,1.05992]
[1778278134073,31.42,80295.57,315.2,-0.0157,5e-05,1.06037]
[1778278142290,31.42,80296.2,315.2,-0.01567,5e-05,1.05868]
[1778278149032,31.42,80294.47,315.2,-0.01575,5e-05,1.06333]
[1778278151078,31.42,80295.38,315.2,-0.01571,5e-05,1.06088]
[1778278156081,31.42,80295.64,315.2,-0.0157,5e-05,1.06018]
[1778278161116,31.42,80295.49,315.2,-0.0157,5e-05,1.06059]
[1778278164137,31.42,80286.46,315.2,-0.01613,5e-05,1.08505]
[1778278168077,31.42,80287.17,315.2,-0.01609,5e-05,1.08311]
[1778278173051,31.42,80291.05,315.2,-0.01584,5e-05,1.0675]
[1778278178240,31.42,80291.57,315.2,-0.01581,5e-05,1.06609]
[1778278183273,31.42,80290.67,315.2,-0.01586,5e-05,1.06852]
[1778278188309,31.42,80291.36,315.2,-0.01582,5e-05,1.06666]
[1778278193344,31.42,80290.23,315.2,-0.01588,5e-05,1.06971]
[1778278198384,31.42,80290.84,315.2,-0.01585,5e-05,1.06806]
[1778278198965,31.42,80290.84,315.2,-0.01585,5e-05,1.06806]
[1778278204423,31.42,80290.37,315.2,-0.01587,5e-05,1.06933]
[1778278210465,31.42,80291.07,315.2,-0.01584,5e-05,1.06744]
[1778278212035,31.42,80291.07,315.2,-0.01584,5e-05,1.06744]
[1778278212753,31.42,80290.99,315.2,-0.01584,5e-05,1.06766]
[1778278213609,31.42,80290.81,315.2,-0.01585,5e-05,1.06814]
[1778278215354,31.42,80290.71,315.2,-0.01586,5e-05,1.06842]
[1778278220535,31.42,80293.39,315.2,-0.01573,5e-05,1.06119]
[1778278225570,31.42,80295.83,315.2,-0.01562,5e-05,1.05465]
[1778278231612,31.42,80295.89,315.2,-0.01554,5e-05,1.04947]
[1778278232787,31.42,80295.89,315.2,-0.01554,5e-05,1.04947]
[1778278238661,31.42,80296.25,315.2,-0.01553,5e-05,1.04851]
[1778278245710,31.42,80294.81,315.2,-0.01559,5e-05,1.05236]
[1778278250745,31.42,80291.78,315.2,-0.01573,5e-05,1.06048]
[1778278255780,31.42,80290.3,315.2,-0.0158,5e-05,1.06446]
[1778278260815,31.42,80291.16,315.2,-0.01576,5e-05,1.06214]
[1778278265850,31.42,80295.68,315.2,-0.01555,5e-05,1.05003]
[1778278270885,31.42,80296.04,315.2,-0.01554,5e-05,1.04907]
[1778278275920,31.42,80296.84,315.2,-0.0155,5e-05,1.04694]
[1778278281236,31.42,80296.8,315.2,-0.0155,5e-05,1.04705]
[1778278288005,31.42,80303.6,315.2,-0.01519,5e-05,1.02908]
[1778278293039,31.42,80304.82,315.2,-0.01506,5e-05,1.02094]
[1778278296060,31.42,80312.6,315.2,-0.01472,4e-05,1.00079]
[1778278301095,31.42,80313.4,315.2,-0.01468,4e-05,0.99874]
[1778278306130,31.42,80318.91,315.2,-0.01444,4e-05,0.98468]
[1778278308144,31.42,80326.62,315.2,-0.01411,4e-05,0.96527]
[1778278312172,31.42,80332.74,315.2,-0.01385,4e-05,0.95008]
[1778278317209,31.42,80333.09,315.2,-0.01384,4e-05,0.94922]
[1778278322244,31.42,80332.42,315.2,-0.01386,4e-05,0.95087]
[1778278327279,31.42,80333.24,315.2,-0.01383,4e-05,0.94885]
[1778278330300,31.42,80341.9,315.2,-0.01347,4e-05,0.92771]
[1778278331307,31.42,80350.82,315.2,-0.01311,4e-05,0.90633]
[1778278336342,31.42,80348.54,315.2,-0.0132,4e-05,0.91176]
[1778278341379,31.42,80348.07,315.2,-0.01322,4e-05,0.91288]
[1778278346414,31.42,80348.93,315.2,-0.01319,4e-05,0.91083]
[1778278351449,31.42,80347.32,315.2,-0.01319,4e-05,0.91009]
[1778278356487,31.42,80348.79,315.2,-0.01313,4e-05,0.90659]
[1778278361522,31.42,80347.97,315.2,-0.01316,4e-05,0.90854]
[1778278366558,31.42,80348.9,315.2,-0.01312,4e-05,0.90633]
[1778278371593,31.42,80349.23,315.2,-0.01311,4e-05,0.90554]
[1778278376628,31.42,80349.03,315.2,-0.01312,4e-05,0.90602]
[1778278381663,31.42,80351.24,315.2,-0.01303,4e-05,0.90078]
[1778278386698,31.42,80349.67,315.2,-0.01309,4e-05,0.9045]
[1778278391733,31.42,80348.62,315.2,-0.01314,4e-05,0.90699]
[1778278396768,31.42,80349.05,315.2,-0.01312,4e-05,0.90597]
[1778278401803,31.42,80350.1,315.2,-0.01308,4e-05,0.90348]
[1778278406838,31.42,80350.06,315.2,-0.01308,4e-05,0.90357]
[1778278411873,31.42,80347.19,315.2,-0.01313,4e-05,0.90582]
[1778278416908,31.42,80351.76,315.2,-0.01295,4e-05,0.89501]
[1778278421943,31.42,80351.7,315.2,-0.01295,4e-05,0.89515]
[1778278424964,31.42,80359.48,315.2,-0.01265,4e-05,0.87698]
[1778278429999,31.42,80360.4,315.2,-0.01261,4e-05,0.87485]
[1778278435035,31.42,80362.92,315.2,-0.01251,4e-05,0.86904]
[1778278440070,31.42,80370.19,315.2,-0.01224,4e-05,0.85246]
[1778278445105,31.42,80369.94,315.2,-0.01225,4e-05,0.85302]
[1778278450140,31.42,80369.23,315.2,-0.01227,4e-05,0.85463]
[1778278455176,31.42,80368.44,315.2,-0.0123,4e-05,0.85642]
[1778278460212,31.42,80369.81,315.2,-0.01225,4e-05,0.85332]
[1778278463233,31.42,80377.17,315.2,-0.01198,4e-05,0.83677]
[1778278463559,31.42,80377.17,315.2,-0.01198,4e-05,0.83677]
[1778278464480,31.42,80376.38,315.2,-0.012,4e-05,0.83853]
[1778278470282,31.42,80376.63,315.2,-0.012,4e-05,0.83798]
[1778278474310,31.42,80382.22,315.2,-0.01173,4e-05,0.82128]
[1778278479345,31.42,80388.1,315.2,-0.01152,4e-05,0.80843]
[1778278484380,31.42,80386.57,315.2,-0.01157,4e-05,0.81176]
[1778278488201,31.42,80384.83,315.2,-0.01164,4e-05,0.81555]
[1778278489053,31.42,80384.81,315.2,-0.01164,4e-05,0.8156]
[1778278491382,31.42,80384.77,315.2,-0.01164,4e-05,0.81568]
[1778278492323,31.42,80384.77,315.2,-0.01164,4e-05,0.81568]
[1778278497471,31.42,80385.44,315.2,-0.01161,4e-05,0.81422]
[1778278502506,31.42,80388.23,315.2,-0.01151,4e-05,0.80815]
[1778278507544,31.42,80388.47,315.2,-0.01151,4e-05,0.80763]
[1778278512579,31.42,80388.24,315.2,-0.01151,4e-05,0.80813]
[1778278517614,31.42,80388.37,315.2,-0.01151,4e-05,0.80784]
[1778278522653,31.42,80388.13,315.2,-0.01152,4e-05,0.80837]
[1778278527688,31.42,80387.39,315.2,-0.01154,4e-05,0.80997]
[1778278531716,31.42,80391.74,315.2,-0.01133,4e-05,0.79635]
[1778278538765,31.42,80393.61,315.2,-0.01127,4e-05,0.79234]
[1778278543800,31.42,80393.69,315.2,-0.01126,4e-05,0.79217]
[1778278548841,31.42,80393.99,315.2,-0.01125,4e-05,0.79153]
[1778278551862,31.42,80402.84,315.2,-0.01095,3e-05,0.77282]
[1778278553876,31.42,80409.18,315.2,-0.01073,3e-05,0.75963]
[1778278558877,31.42,80403.73,315.2,-0.01092,3e-05,0.77096]
[1778278563946,31.42,80400.61,315.2,-0.01102,3e-05,0.7775]
[1778278568981,31.42,80397.54,315.2,-0.01113,3e-05,0.78398]
[1778278574017,31.42,80398.19,315.2,-0.01111,3e-05,0.78261]
[1778278577611,31.42,80397.04,315.2,-0.01115,3e-05,0.78504]
[1778278577754,31.42,80397.04,315.2,-0.01115,3e-05,0.78504]
[1778278577793,31.42,80397.04,315.2,-0.01115,3e-05,0.78504]
[1778278578038,31.42,80397.04,315.2,-0.01115,3e-05,0.78504]
[1778278578382,31.42,80397.04,315.2,-0.01115,3e-05,0.78504]
[1778278578414,31.42,80396.66,315.2,-0.01116,3e-05,0.78585]
[1778278580176,31.48,80397.6,315.2,-0.01125,4e-05,0.79158]
[1778278582074,31.55,80403.8,315.2,-0.01119,3e-05,0.78769]
[1778278587109,31.58,80405.62,315.2,-0.01119,3e-05,0.78772]
[1778278587596,31.58,80405.62,315.2,-0.01119,3e-05,0.78772]
[1778278587770,31.58,80405.62,315.2,-0.01119,3e-05,0.78772]
[1778278590287,31.64,80402.25,315.2,-0.01145,4e-05,0.80341]
[1778278596172,31.74,80398.65,315.2,-0.01172,4e-05,0.81946]
[1778278597573,31.74,80398.65,315.2,-0.01172,4e-05,0.81946]
[1778278598197,31.75,80400.2,315.2,-0.01168,4e-05,0.81688]
[1778278598296,31.75,80390.04,315.2,-0.01206,4e-05,0.83996]
[1778278599194,31.76,80378.81,315.2,-0.0125,4e-05,0.86598]
[1778278602251,31.77,80378.76,315.2,-0.01252,4e-05,0.86773]
[1778278609263,31.82,80379.16,315.2,-0.01262,4e-05,0.87337]
[1778278610026,31.82,80379.16,315.2,-0.01262,4e-05,0.87337]
[1778278617319,32.03,80379.2,315.2,-0.0131,4e-05,0.90194]
[1778278622354,32.06,80375.34,315.2,-0.01332,4e-05,0.91515]
[1778278627389,32.09,80376.53,315.2,-0.01334,4e-05,0.91653]
[1778278633431,32.12,80376.23,315.2,-0.01344,4e-05,0.92226]
[1778278638466,32.15,80377.32,315.2,-0.01347,4e-05,0.92388]
[1778278643282,32.16,80377.89,315.2,-0.01347,4e-05,0.92421]
[1778278644161,32.18,80378.11,315.2,-0.01351,4e-05,0.92621]
[1778278645549,32.19,80377.76,315.2,-0.01353,4e-05,0.92783]
[1778278647188,32.2,80378.69,315.2,-0.01352,4e-05,0.92721]
[1778278648764,32.21,80372.94,315.2,-0.01378,4e-05,0.94253]
[1778278649598,32.21,80372.94,315.2,-0.01378,4e-05,0.94253]
[1778278650464,32.22,80370.81,315.2,-0.01389,4e-05,0.9485]
[1778278655591,32.25,80368.15,315.2,-0.01401,4e-05,0.9552]
[1778278660627,32.28,80367.54,315.2,-0.01411,4e-05,0.96095]
[1778278665662,32.31,80368.27,315.2,-0.01415,4e-05,0.96345]
[1778278670697,32.35,80364.47,315.2,-0.0144,4e-05,0.9779]
[1778278675733,32.38,80363.94,315.2,-0.0145,4e-05,0.98352]
[1778278680768,32.41,80365.31,315.2,-0.01451,4e-05,0.98446]
[1778278685803,32.44,80364.43,315.2,-0.01463,4e-05,0.99096]
[1778278696880,32.5,80365.32,315.2,-0.01475,4e-05,0.99828]
[1778278701915,32.53,80365.01,315.2,-0.01484,4e-05,1.0034]
[1778278706950,32.56,80363.34,315.2,-0.01499,4e-05,1.01194]
[1778278710978,32.59,80355.49,315.2,-0.01539,4e-05,1.03532]
[1778278715008,32.61,80347.37,315.2,-0.01575,5e-05,1.05471]
[1778278718029,32.63,80340.37,315.2,-0.01611,5e-05,1.07567]
[1778278723064,32.66,80336.03,315.2,-0.01639,5e-05,1.09167]
[1778278728099,32.69,80336.27,315.2,-0.01646,5e-05,1.09558]
[1778278733134,32.72,80338.55,315.2,-0.01644,5e-05,1.09406]
[1778278737162,32.74,80344.56,315.2,-0.01622,5e-05,1.08178]
[1778278742197,32.77,80349.79,315.2,-0.01606,5e-05,1.07256]
[1778278747232,32.8,80349.89,315.2,-0.01613,5e-05,1.07678]
[1778278751260,32.83,80343.33,315.2,-0.0165,5e-05,1.09769]
[1778278756295,32.86,80343.25,315.2,-0.01658,5e-05,1.10244]
[1778278761330,32.89,80340.6,315.2,-0.01679,5e-05,1.11407]
[1778278766365,32.92,80338.13,315.2,-0.01699,5e-05,1.12528]
[1778278771433,32.95,80338.71,315.2,-0.01696,5e-05,1.123]
[1778278778476,32.99,80335.12,315.2,-0.01725,5e-05,1.13914]
[1778278782226,33.01,80332.25,315.2,-0.01744,5e-05,1.14975]
[1778278787539,33.04,80331.78,315.2,-0.01756,5e-05,1.15659]
[1778278788263,33.04,80331.78,315.2,-0.01756,5e-05,1.15659]
[1778278790602,33.05,80331.43,315.2,-0.01761,5e-05,1.15941]
[1778278790620,33.05,80331.43,315.2,-0.01761,5e-05,1.15941]
[1778278791567,33.07,80339.03,315.2,-0.01727,5e-05,1.14046]
[1778278792606,33.07,80339.03,315.2,-0.01727,5e-05,1.14046]
[1778278793566,33.07,80341.56,315.2,-0.01717,5e-05,1.13452]
[1778278798386,33.1,80346.91,315.2,-0.01699,5e-05,1.12467]
[1778278799198,33.11,80344.65,315.2,-0.01711,5e-05,1.13166]
[1778278801578,33.11,80345.54,315.2,-0.01709,5e-05,1.13017]
[1778278802353,33.13,80345.5,315.2,-0.01712,5e-05,1.13211]
[1778278803182,33.13,80345.72,315.2,-0.01713,5e-05,1.13243]
[1778278808686,33.17,80343.32,315.2,-0.01734,5e-05,1.14442]
[1778278813721,33.2,80345.08,315.2,-0.01734,5e-05,1.14423]
[1778278818756,33.23,80345.25,315.2,-0.01741,5e-05,1.14835]
[1778278823791,33.26,80340.33,315.2,-0.01773,5e-05,1.16641]
[1778278828826,33.29,80340.42,315.2,-0.01781,5e-05,1.17079]
[1778278830840,33.3,80325.85,315.2,-0.01858,5e-05,1.21335]
[1778278832710,33.3,80325.85,315.2,-0.01858,5e-05,1.21335]
[1778278834293,33.32,80325.97,315.2,-0.01854,5e-05,1.21027]
[1778278838905,33.35,80333.08,315.2,-0.01828,5e-05,1.19591]
[1778278843940,33.38,80334.08,315.2,-0.01831,5e-05,1.19778]
[1778278846961,33.4,80328.02,315.2,-0.01867,5e-05,1.21765]
[1778278847968,33.41,80320.18,315.2,-0.01909,5e-05,1.24096]
[1778278854010,33.44,80318.97,315.2,-0.01926,5e-05,1.25016]
[1778278859045,33.47,80321.96,315.2,-0.01919,5e-05,1.24631]
[1778278864080,33.5,80321.57,315.2,-0.0193,5e-05,1.2522]
[1778278869115,33.53,80324.82,315.2,-0.01921,5e-05,1.2476]
[1778278874150,33.56,80324.28,315.2,-0.01933,5e-05,1.25392]
[1778278877799,33.58,80324.58,315.2,-0.01935,5e-05,1.25496]
[1778278877887,33.58,80324.52,315.2,-0.01937,5e-05,1.25608]
[1778278878309,33.58,80324.52,315.2,-0.01937,5e-05,1.25608]
[1778278878389,33.58,80324.52,315.2,-0.01937,5e-05,1.25608]
[1778278883213,33.62,80316.28,315.2,-0.01991,5e-05,1.2858]
[1778278888251,33.65,80303.07,315.2,-0.02072,6e-05,1.32989]
[1778278889258,33.65,80294.49,315.2,-0.02122,6e-05,1.35688]
[1778278890266,33.65,80294.49,315.2,-0.02122,6e-05,1.35688]
[1778278893181,33.67,80293.73,315.2,-0.02123,6e-05,1.35617]
[1778278898321,33.71,80291.37,315.2,-0.02147,6e-05,1.36914]
[1778278903356,33.73,80295.16,315.2,-0.02134,6e-05,1.36228]
[1778278908391,33.76,80298.01,315.2,-0.02127,6e-05,1.35832]
[1778278913426,33.79,80297.31,315.2,-0.0214,6e-05,1.36513]
[1778278919468,33.83,80295.15,315.2,-0.02162,6e-05,1.37723]
[1778278924503,33.85,80293.59,315.2,-0.0218,6e-05,1.38652]
[1778278929538,33.88,80290.99,315.2,-0.02203,6e-05,1.39895]
[1778278934573,33.9,80290.2,315.2,-0.02215,6e-05,1.40568]
[1778278939608,33.93,80290.26,315.2,-0.02223,6e-05,1.40971]
[1778278944643,33.95,80294.31,315.2,-0.02207,6e-05,1.40132]
[1778278948671,33.98,80301.85,315.2,-0.0217,6e-05,1.38144]
[1778278953706,34.0,80300.06,315.2,-0.02179,6e-05,1.38531]
[1778278959748,34.17,80298.28,315.2,-0.02241,6e-05,1.41814]
[1778278964783,34.4,80298.17,315.2,-0.02313,6e-05,1.45678]
[1778278969818,34.42,80297.98,315.2,-0.02321,6e-05,1.46102]
[1778278974853,34.44,80298.09,315.2,-0.02327,6e-05,1.46427]
[1778278979888,34.46,80298.05,315.2,-0.02334,6e-05,1.46795]
[1778278984923,34.48,80301.72,315.2,-0.02319,6e-05,1.45991]
[1778278989958,34.5,80302.17,315.2,-0.02323,6e-05,1.46207]
[1778278994993,34.53,80302.28,315.2,-0.02329,6e-05,1.46527]
[1778279000028,34.55,80302.92,315.2,-0.02333,6e-05,1.46744]
[1778279006070,34.58,80303.8,315.2,-0.02336,6e-05,1.46883]
[1778279013119,34.6,80303.84,315.2,-0.02335,6e-05,1.46725]
[1778279019161,34.63,80304.28,315.2,-0.0234,6e-05,1.46999]
[1778279020842,34.63,80304.28,315.2,-0.0234,6e-05,1.46999]
[1778279026210,34.63,80304.35,315.2,-0.02341,6e-05,1.47046]
[1778279031245,34.63,80304.46,315.2,-0.02341,6e-05,1.47011]
[1778279034213,34.63,80304.42,315.2,-0.02341,6e-05,1.47024]
[1778279035616,34.63,80304.42,315.2,-0.02341,6e-05,1.47024]
[1778279035645,34.63,80305.47,315.2,-0.02335,6e-05,1.46693]
[1778279041315,34.63,80307.87,315.2,-0.0232,6e-05,1.45938]
[1778279047357,34.63,80308.28,315.2,-0.02318,6e-05,1.45809]
[1778279052393,34.63,80307.16,315.2,-0.02325,6e-05,1.46161]
[1778279057427,34.63,80306.35,315.2,-0.02329,6e-05,1.46416]
[1778279062462,34.63,80306.19,315.2,-0.0233,6e-05,1.46466]
[1778279067497,34.63,80304.99,315.2,-0.02337,6e-05,1.46844]
[1778279072532,34.63,80304.56,315.2,-0.02331,6e-05,1.46351]
[1778279078574,34.63,80310.66,315.2,-0.02294,6e-05,1.44441]
[1778279082602,34.63,80316.67,315.2,-0.02259,6e-05,1.42577]
[1778279087637,34.63,80326.19,315.2,-0.02204,6e-05,1.39661]
[1778279092672,34.63,80330.66,315.2,-0.02179,6e-05,1.38308]
[1778279095693,34.63,80321.8,315.2,-0.02229,6e-05,1.41]
[1778279097975,34.63,80320.47,315.2,-0.02237,6e-05,1.41408]
[1778279098322,34.63,80320.11,315.2,-0.02239,6e-05,1.41518]
[1778279098904,34.63,80341.73,315.2,-0.02117,6e-05,1.35]
[1778279099721,34.63,80350.66,315.2,-0.02068,5e-05,1.32375]
[1778279101736,34.63,80327.42,315.2,-0.02197,6e-05,1.39288]
[1778279102743,34.63,80320.74,315.2,-0.02235,6e-05,1.41325]
[1778279104659,34.63,80318.84,315.2,-0.02246,6e-05,1.41908]
[1778279107322,34.63,80317.82,315.2,-0.02252,6e-05,1.42222]
[1778279107778,34.63,80320.12,315.2,-0.02239,6e-05,1.41515]
[1778279109792,34.63,80326.64,315.2,-0.02201,6e-05,1.39525]
[1778279114827,34.63,80326.75,315.2,-0.02201,6e-05,1.39491]
[1778279119862,34.63,80331.35,315.2,-0.02175,6e-05,1.381]
[1778279124897,34.63,80330.41,315.2,-0.0218,6e-05,1.38384]
[1778279125507,34.63,80330.41,315.2,-0.0218,6e-05,1.38384]
[1778279127919,34.63,80324.09,315.2,-0.02216,6e-05,1.40301]
[1778279132953,34.63,80319.1,315.2,-0.02236,6e-05,1.41212]
[1778279137988,34.63,80320.0,315.2,-0.0223,6e-05,1.40936]
[1778279138146,34.63,80320.0,315.2,-0.0223,6e-05,1.40936]
[1778279145037,34.63,80320.16,315.2,-0.02229,6e-05,1.40887]
[1778279151079,34.63,80321.41,315.2,-0.02222,6e-05,1.40505]
[1778279156114,34.63,80320.89,315.2,-0.02225,6e-05,1.40664]
[1778279161153,34.63,80321.51,315.2,-0.02222,6e-05,1.40475]
[1778279166188,34.63,80319.43,315.2,-0.02234,6e-05,1.41111]
[1778279168589,34.63,80321.11,315.2,-0.02224,6e-05,1.40597]
[1778279168629,34.63,80321.11,315.2,-0.02224,6e-05,1.40597]
[1778279168678,34.63,80322.28,315.2,-0.02217,6e-05,1.4024]
[1778279170590,34.64,80322.15,315.2,-0.0222,6e-05,1.4036]
[1778279175251,34.67,80329.21,315.2,-0.02188,6e-05,1.38701]
[1778279178409,34.68,80329.77,315.2,-0.02188,6e-05,1.38698]
[1778279178484,34.68,80329.77,315.2,-0.02188,6e-05,1.38698]
[1778279178510,34.68,80328.96,315.2,-0.02194,6e-05,1.39026]
[1778279183518,34.68,80329.72,315.2,-0.0219,6e-05,1.38796]
[1778279183526,34.68,80329.64,315.2,-0.0219,6e-05,1.38821]
[1778279187462,34.7,80329.68,315.2,-0.02195,6e-05,1.39056]
[1778279187489,34.7,80329.68,315.2,-0.02196,6e-05,1.39138]
[1778279189696,34.7,80335.48,315.2,-0.02164,6e-05,1.37392]
[1778279190296,34.7,80335.48,315.2,-0.02164,6e-05,1.37392]
[1778279190343,34.7,80335.48,315.2,-0.02164,6e-05,1.37392]
[1778279190351,34.7,80335.48,315.2,-0.02164,6e-05,1.37392]
[1778279190356,34.7,80335.73,315.2,-0.02162,6e-05,1.37317]
[1778279195391,34.73,80333.8,315.2,-0.02172,6e-05,1.37714]
[1778279202440,34.77,80334.19,315.2,-0.02181,6e-05,1.38181]
[1778279204440,34.77,80334.2,315.2,-0.02182,6e-05,1.38261]
[1778279206627,34.78,80334.19,315.2,-0.02184,6e-05,1.38347]
[1778279207357,34.78,80334.21,315.2,-0.02183,6e-05,1.3833]
[1778279212510,34.78,80336.93,315.2,-0.02169,6e-05,1.37575]
[1778279217545,34.78,80339.14,315.2,-0.02156,6e-05,1.36895]
[1778279218658,34.78,80339.14,315.2,-0.02156,6e-05,1.36895]
[1778279223051,34.79,80343.49,315.2,-0.02137,6e-05,1.35851]
[1778279225378,34.8,80342.07,315.2,-0.02146,6e-05,1.36355]
[1778279228592,34.81,80341.5,315.2,-0.02153,6e-05,1.36692]
[1778279233657,34.81,80344.0,315.2,-0.0214,6e-05,1.36024]
[1778279238692,34.81,80345.08,315.2,-0.02134,6e-05,1.35696]
[1778279241713,34.81,80350.86,315.2,-0.02102,5e-05,1.33991]
[1778279246749,34.81,80352.67,315.2,-0.02092,5e-05,1.33472]
[1778279252791,34.82,80353.01,315.2,-0.02082,5e-05,1.32792]
[1778279254306,34.82,80353.01,315.2,-0.02082,5e-05,1.32792]
[1778279254406,34.82,80353.01,315.2,-0.02082,5e-05,1.32798]
[1778279255661,34.82,80353.01,315.2,-0.02082,5e-05,1.32798]
[1778279255812,34.82,80353.02,315.2,-0.02084,5e-05,1.3289]
[1778279260278,34.84,80353.04,315.2,-0.0209,5e-05,1.33242]
[1778279260314,34.84,80353.04,315.2,-0.0209,5e-05,1.33242]
[1778279266889,34.89,80352.67,315.2,-0.02105,5e-05,1.34007]
[1778279272931,34.92,80352.18,315.2,-0.02118,5e-05,1.34718]
[1778279278973,34.96,80351.64,315.2,-0.02131,6e-05,1.35446]
[1778279283004,34.98,80344.27,315.2,-0.02179,6e-05,1.38014]
[1778279284883,34.99,80344.57,315.2,-0.0218,6e-05,1.3802]
[1778279289963,35.01,80342.53,315.2,-0.02199,6e-05,1.39045]
[1778279295091,35.04,80345.66,315.2,-0.0219,6e-05,1.38579]
[1778279298322,35.05,80345.87,315.2,-0.02192,6e-05,1.38674]
[1778279299677,35.06,80345.87,315.2,-0.02195,6e-05,1.38831]
[1778279300460,35.07,80345.95,315.2,-0.02196,6e-05,1.38903]
[1778279300949,35.07,80345.95,315.2,-0.02196,6e-05,1.38903]
[1778279301566,35.07,80345.4,315.2,-0.02201,6e-05,1.39146]
[1778279304252,35.09,80346.64,315.2,-0.02197,6e-05,1.38947]
[1778279311201,35.13,80345.67,315.2,-0.02205,6e-05,1.39279]
[1778279316236,35.15,80340.07,315.2,-0.02244,6e-05,1.41348]
[1778279321271,35.17,80341.14,315.2,-0.02245,6e-05,1.41394]
[1778279326306,35.2,80341.46,315.2,-0.0225,6e-05,1.41664]
[1778279331238,35.21,80341.02,315.2,-0.02258,6e-05,1.42088]
[1778279331833,35.21,80341.02,315.2,-0.02258,6e-05,1.42088]
[1778279333516,35.22,80341.07,315.2,-0.02261,6e-05,1.42242]
[1778279340404,35.27,80338.61,315.2,-0.02289,6e-05,1.43715]
[1778279344597,35.29,80336.14,315.2,-0.02311,6e-05,1.4486]
[1778279345532,35.3,80336.18,315.2,-0.02313,6e-05,1.44945]
[1778279346310,35.3,80336.18,315.2,-0.02313,6e-05,1.44945]
[1778279353496,35.34,80333.89,315.2,-0.02338,6e-05,1.46274]
[1778279359538,35.36,80333.96,315.2,-0.02345,6e-05,1.4664]
[1778279364573,35.38,80333.13,315.2,-0.02356,6e-05,1.47217]
[1778279369608,35.4,80332.18,315.2,-0.02367,6e-05,1.47826]
[1778279374643,35.42,80332.51,315.2,-0.02362,6e-05,1.47401]
[1778279376657,35.43,80340.78,315.2,-0.02315,6e-05,1.44977]
[1778279382699,35.45,80342.38,315.2,-0.02314,6e-05,1.44888]
[1778279387735,35.47,80343.04,315.2,-0.02316,6e-05,1.45017]
[1778279393777,35.5,80343.21,315.2,-0.02323,6e-05,1.45359]
[1778279398812,35.52,80343.26,315.2,-0.02328,6e-05,1.45668]
[1778279403847,35.54,80347.18,315.2,-0.02312,6e-05,1.44791]
[1778279407878,35.55,80352.97,315.2,-0.02283,6e-05,1.43299]
[1778279412920,35.57,80352.2,315.2,-0.02294,6e-05,1.4387]
[1778279419969,35.6,80352.25,315.2,-0.02303,6e-05,1.44321]
[1778279430039,35.65,80354.29,315.2,-0.02303,6e-05,1.44362]
[1778279433594,35.65,80354.38,315.2,-0.02296,6e-05,1.43838]
[1778279435179,35.66,80354.42,315.2,-0.02298,6e-05,1.43956]
[1778279441117,35.69,80350.36,315.2,-0.02329,6e-05,1.45584]
[1778279442187,35.69,80350.36,315.2,-0.02329,6e-05,1.45584]
[1778279448167,35.68,80343.17,315.2,-0.02369,6e-05,1.47686]
[1778279450181,35.68,80335.02,315.2,-0.02417,6e-05,1.50156]
[1778279455216,35.67,80331.93,315.2,-0.02432,6e-05,1.5096]
[1778279459251,35.66,80324.85,315.2,-0.02473,6e-05,1.53052]
[1778279464286,35.65,80325.9,315.2,-0.02463,6e-05,1.52535]
[1778279466382,35.64,80326.08,315.2,-0.02461,6e-05,1.52441]
[1778279467531,35.64,80328.99,315.2,-0.02443,6e-05,1.51487]
[1778279470328,35.64,80334.94,315.2,-0.02405,6e-05,1.49555]
[1778279475363,35.63,80335.66,315.2,-0.02398,6e-05,1.49181]
[1778279480398,35.62,80336.02,315.2,-0.02393,6e-05,1.4892]
[1778279486440,35.61,80335.58,315.2,-0.02392,6e-05,1.48882]
[1778279490358,35.61,80335.69,315.2,-0.02391,6e-05,1.48819]
[1778279490381,35.61,80335.69,315.2,-0.02391,6e-05,1.48819]
[1778279490468,35.6,80334.83,315.2,-0.02395,6e-05,1.49001]
[1778279495503,35.6,80333.79,315.2,-0.02391,6e-05,1.48684]
[1778279500538,35.6,80331.45,315.2,-0.02405,6e-05,1.49413]
[1778279505573,35.6,80331.05,315.2,-0.02408,6e-05,1.49538]
[1778279510609,35.6,80329.77,315.2,-0.02415,6e-05,1.49939]
[1778279516652,35.6,80327.83,315.2,-0.02427,6e-05,1.50547]
[1778279521687,35.6,80328.04,315.2,-0.02426,6e-05,1.50481]
[1778279526722,35.6,80326.87,315.2,-0.02433,6e-05,1.50849]
[1778279531757,35.6,80329.53,315.2,-0.02417,6e-05,1.50014]
[1778279539813,35.6,80329.78,315.2,-0.02415,6e-05,1.49935]
[1778279544848,35.6,80329.62,315.2,-0.02416,6e-05,1.49986]
[1778279553911,35.6,80329.98,315.2,-0.02404,6e-05,1.4923]
[1778279558946,35.6,80330.18,315.2,-0.02403,6e-05,1.49167]
[1778279565999,35.6,80333.73,315.2,-0.02382,6e-05,1.48063]
[1778279571034,35.6,80334.44,315.2,-0.02378,6e-05,1.47842]
[1778279580103,35.6,80336.17,315.2,-0.02367,6e-05,1.47307]
[1778279585133,35.6,80331.68,315.2,-0.02394,6e-05,1.487]
[1778279590168,35.6,80332.78,315.2,-0.02387,6e-05,1.48358]
[1778279595205,35.6,80332.52,315.2,-0.02389,6e-05,1.48438]
[1778279600239,35.6,80332.11,315.2,-0.02391,6e-05,1.48566]
[1778279609302,35.6,80332.28,315.2,-0.0239,6e-05,1.48513]
[1778279618365,35.6,80332.34,315.2,-0.0238,6e-05,1.47854]
[1778279623400,35.6,80332.28,315.2,-0.02381,6e-05,1.47873]
[1778279628435,35.6,80333.17,315.2,-0.02375,6e-05,1.47597]
[1778279630677,35.6,80335.84,315.2,-0.02359,6e-05,1.46771]
[1778279637498,35.6,80336.78,315.2,-0.02354,6e-05,1.46481]
[1778279639512,35.6,80345.96,315.2,-0.023,6e-05,1.43674]
[1778279640519,35.6,80359.78,315.2,-0.02221,6e-05,1.39523]
[1778279645548,35.6,80356.96,315.2,-0.02237,6e-05,1.40363]
[1778279650589,35.6,80357.08,315.2,-0.02236,6e-05,1.40327]
[1778279655624,35.6,80359.65,315.2,-0.02222,6e-05,1.39562]
[1778279660660,35.6,80363.02,315.2,-0.02203,6e-05,1.38564]
[1778279665695,35.6,80360.11,315.2,-0.02219,6e-05,1.39425]
[1778279670730,35.6,80357.8,315.2,-0.02232,6e-05,1.40112]
[1778279676772,35.6,80356.63,315.2,-0.02229,6e-05,1.39841]
[1778279679793,35.6,80342.45,315.2,-0.02311,6e-05,1.44111]
[1778279684828,35.6,80340.41,315.2,-0.02323,6e-05,1.44733]
[1778279689863,35.6,80336.28,315.2,-0.02347,6e-05,1.45999]
[1778279696912,35.6,80333.45,315.2,-0.02364,6e-05,1.46871]
[1778279701950,35.6,80330.65,315.2,-0.02381,6e-05,1.47738]
[1778279706982,35.6,80329.4,315.2,-0.02388,6e-05,1.48126]
[1778279707753,35.6,80329.4,315.2,-0.02388,6e-05,1.48126]
[1778279713024,35.6,80330.14,315.2,-0.02384,6e-05,1.47896]
[1778279718059,35.6,80333.15,315.2,-0.02366,6e-05,1.46964]
[1778279723094,35.6,80337.82,315.2,-0.02338,6e-05,1.45526]
[1778279729136,35.6,80341.15,315.2,-0.02319,6e-05,1.44507]
[1778279734171,35.6,80338.86,315.2,-0.02322,6e-05,1.44573]
[1778279739206,35.6,80339.33,315.2,-0.0232,6e-05,1.4443]
[1778279744241,35.6,80339.87,315.2,-0.02316,6e-05,1.44265]
[1778279749276,35.6,80338.87,315.2,-0.02322,6e-05,1.4457]
[1778279756325,35.6,80339.36,315.2,-0.02319,6e-05,1.44421]
[1778279761360,35.6,80341.58,315.2,-0.02306,6e-05,1.43744]
[1778279766395,35.6,80341.39,315.2,-0.02308,6e-05,1.43802]
[1778279772437,35.6,80341.42,315.2,-0.02307,6e-05,1.43793]
[1778279777472,35.6,80341.61,315.2,-0.02306,6e-05,1.43735]
[1778279782507,35.6,80342.64,315.2,-0.023,6e-05,1.43422]
[1778279787542,35.6,80342.13,315.2,-0.02303,6e-05,1.43577]
[1778279792577,35.6,80342.82,315.2,-0.0229,6e-05,1.42737]
[1778279797612,35.6,80345.81,315.2,-0.02272,6e-05,1.41834]
[1778279803654,35.6,80346.44,315.2,-0.02269,6e-05,1.41645]
[1778279808689,35.6,80348.4,315.2,-0.02257,6e-05,1.41056]
[1778279813724,35.6,80348.51,315.2,-0.02257,6e-05,1.41023]
[1778279818759,35.6,80348.63,315.2,-0.02256,6e-05,1.40987]
[1778279823795,35.6,80348.27,315.2,-0.02258,6e-05,1.41095]
[1778279824801,35.6,80342.37,315.2,-0.02292,6e-05,1.42874]
[1778279829836,35.6,80337.36,315.2,-0.02321,6e-05,1.44398]
[1778279834871,35.6,80331.84,315.2,-0.02354,6e-05,1.46091]
[1778279839906,35.6,80330.46,315.2,-0.02362,6e-05,1.46517]
[1778279844941,35.6,80331.2,315.2,-0.02358,6e-05,1.46288]
[1778279849976,35.6,80332.47,315.2,-0.0235,6e-05,1.45897]
[1778279855011,35.6,80331.42,315.2,-0.02347,6e-05,1.45582]
[1778279861053,35.6,80331.49,315.2,-0.02346,6e-05,1.45561]
[1778279866088,35.6,80331.99,315.2,-0.02343,6e-05,1.45407]
[1778279872134,35.6,80331.51,315.2,-0.02346,6e-05,1.45555]
[1778279877169,35.6,80331.45,315.2,-0.02347,6e-05,1.45573]
[1778279882204,35.6,80332.2,315.2,-0.02342,6e-05,1.45343]
[1778279887239,35.6,80326.8,315.2,-0.02374,6e-05,1.47008]
[1778279892274,35.6,80326.52,315.2,-0.02376,6e-05,1.47095]
[1778279897309,35.6,80323.44,315.2,-0.02395,6e-05,1.48052]
[1778279902344,35.6,80320.28,315.2,-0.02414,6e-05,1.49038]
[1778279907379,35.6,80319.1,315.2,-0.02421,6e-05,1.49408]
[1778279912414,35.6,80315.98,315.2,-0.0243,6e-05,1.49738]
[1778279915435,35.6,80308.08,315.2,-0.02479,6e-05,1.52236]
[1778279921477,35.6,80306.93,315.2,-0.02486,6e-05,1.52602]
[1778279926512,35.6,80306.04,315.2,-0.02491,6e-05,1.52886]
[1778279932554,35.6,80305.55,315.2,-0.02494,6e-05,1.53043]
[1778279938597,35.6,80307.85,315.2,-0.0248,6e-05,1.52309]
[1778279943632,35.6,80308.31,315.2,-0.02477,6e-05,1.52163]
[1778279948667,35.6,80308.03,315.2,-0.02479,6e-05,1.52252]
[1778279953702,35.6,80308.13,315.2,-0.02478,6e-05,1.5222]
[1778279958738,35.6,80308.03,315.2,-0.02479,6e-05,1.52252]
[1778279963773,35.6,80307.98,315.2,-0.02479,6e-05,1.52268]
[1778279968808,35.6,80305.28,315.2,-0.02496,6e-05,1.53129]
[1778279973843,35.6,80306.75,315.2,-0.02477,6e-05,1.52003]
[1778279978878,35.6,80307.41,315.2,-0.02473,6e-05,1.51794]
[1778279983913,35.6,80307.48,315.2,-0.02472,6e-05,1.51771]
[1778279988948,35.6,80306.72,315.2,-0.02477,6e-05,1.52013]
[1778279989955,35.6,80294.88,315.2,-0.02551,6e-05,1.55813]
[1778279994990,35.6,80293.51,315.2,-0.0256,6e-05,1.56257]
[1778280000025,35.6,80292.22,315.2,-0.02568,6e-05,1.56676]
[1778280002039,35.6,80302.93,315.2,-0.02501,6e-05,1.53222]
[1778280007078,35.6,80305.28,315.2,-0.02486,6e-05,1.52471]
[1778280012117,35.6,80306.82,315.2,-0.02476,6e-05,1.51981]
[1778280023195,35.6,80307.85,315.2,-0.0247,6e-05,1.51654]
[1778280028230,35.6,80307.16,315.2,-0.02474,6e-05,1.51873]
[1778280033265,35.6,80307.84,315.2,-0.0246,6e-05,1.51002]
[1778280039308,35.6,80307.22,315.2,-0.02464,6e-05,1.51199]
[1778280044343,35.6,80306.4,315.2,-0.02469,6e-05,1.51459]
[1778280049378,35.6,80307.21,315.2,-0.02464,6e-05,1.51202]
[1778280054413,35.6,80305.33,315.2,-0.02475,6e-05,1.51799]
[1778280059448,35.6,80298.82,315.2,-0.02516,6e-05,1.53879]
[1778280064483,35.6,80298.48,315.2,-0.02518,6e-05,1.53988]
[1778280069518,35.6,80298.69,315.2,-0.02517,6e-05,1.5392]
[1778280074554,35.6,80299.63,315.2,-0.02511,6e-05,1.53619]
[1778280079590,35.6,80299.65,315.2,-0.02511,6e-05,1.53612]
[1778280086639,35.6,80300.49,315.2,-0.02506,6e-05,1.53343]
[1778280091674,35.6,80305.75,315.2,-0.02463,6e-05,1.51009]
[1778280096711,35.6,80310.64,315.2,-0.02433,6e-05,1.49466]
[1778280101746,35.6,80310.67,315.2,-0.02432,6e-05,1.49456]
[1778280106781,35.6,80310.27,315.2,-0.02435,6e-05,1.49582]
[1778280111816,35.6,80310.63,315.2,-0.02433,6e-05,1.49469]
[1778280116851,35.6,80310.95,315.2,-0.02431,6e-05,1.49368]
[1778280121887,35.6,80306.6,315.2,-0.02457,6e-05,1.5074]
[1778280126921,35.6,80309.49,315.2,-0.0244,6e-05,1.49828]
[1778280133970,35.6,80308.9,315.2,-0.02443,6e-05,1.50014]
[1778280144041,35.6,80309.15,315.2,-0.02442,6e-05,1.49935]
[1778280150563,35.6,80311.04,315.2,-0.0243,6e-05,1.4934]
[1778280156125,35.6,80312.12,315.2,-0.02413,6e-05,1.48351]
[1778280164181,35.6,80312.17,315.2,-0.02413,6e-05,1.48335]
[1778280169216,35.6,80312.22,315.2,-0.02413,6e-05,1.4832]
[1778280174251,35.6,80312.25,315.2,-0.02413,6e-05,1.4831]
[1778280178284,35.6,80305.77,315.2,-0.02452,6e-05,1.50348]
[1778280183320,35.6,80305.09,315.2,-0.02457,6e-05,1.50563]
[1778280188355,35.6,80304.24,315.2,-0.02462,6e-05,1.50832]
[1778280193390,35.6,80304.42,315.2,-0.02461,6e-05,1.50775]
[1778280198425,35.6,80299.41,315.2,-0.02492,6e-05,1.52368]
[1778280203460,35.6,80300.72,315.2,-0.02484,6e-05,1.5195]
[1778280209269,35.6,80300.72,315.2,-0.02484,6e-05,1.5195]
[1778280219572,35.6,80306.7,315.2,-0.02437,6e-05,1.49401]
[1778280226621,35.6,80305.88,315.2,-0.02442,6e-05,1.49659]
[1778280231656,35.6,80306.07,315.2,-0.0244,6e-05,1.49599]
[1778280237698,35.6,80305.92,315.2,-0.02441,6e-05,1.49646]
[1778280246761,35.6,80305.13,315.2,-0.02446,6e-05,1.49895]
[1778280253812,35.6,80305.27,315.2,-0.02445,6e-05,1.49851]
[1778280259855,35.6,80305.63,315.2,-0.02443,6e-05,1.49738]
[1778280265897,35.6,80307.45,315.2,-0.02432,6e-05,1.49165]
[1778280270932,35.6,80307.14,315.2,-0.02434,6e-05,1.49262]
[1778280275967,35.6,80309.79,315.2,-0.02408,6e-05,1.4778]
[1778280281002,35.6,80310.09,315.2,-0.02406,6e-05,1.47686]
[1778280287044,35.6,80310.18,315.2,-0.02405,6e-05,1.47658]
[1778280292079,35.6,80310.33,315.2,-0.02404,6e-05,1.47611]
[1778280298121,35.6,80310.52,315.2,-0.02403,6e-05,1.47552]
[1778280303156,35.6,80309.04,315.2,-0.02412,6e-05,1.48014]
[1778280310205,35.6,80308.44,315.2,-0.02416,6e-05,1.48202]
[1778280315240,35.6,80308.46,315.2,-0.02416,6e-05,1.48196]
[1778280320275,35.6,80308.93,315.2,-0.02413,6e-05,1.48049]
[1778280326317,35.6,80309.11,315.2,-0.02412,6e-05,1.47993]
[1778280331352,35.6,80310.63,315.2,-0.02393,6e-05,1.46869]
[1778280336387,35.6,80311.31,315.2,-0.02388,6e-05,1.46657]
[1778280343436,35.6,80311.76,315.2,-0.02386,6e-05,1.46517]
[1778280350486,35.6,80313.51,315.2,-0.02375,6e-05,1.45974]
[1778280355525,35.6,80313.54,315.2,-0.02375,6e-05,1.45965]
[1778280360557,35.6,80314.14,315.2,-0.02371,6e-05,1.45779]
[1778280365592,35.6,80314.14,315.2,-0.02371,6e-05,1.45779]
[1778280374655,35.6,80315.73,315.2,-0.02362,6e-05,1.45288]
[1778280379690,35.6,80316.01,315.2,-0.0236,6e-05,1.45201]
[1778280385732,35.6,80316.27,315.2,-0.02359,6e-05,1.45121]
[1778280391774,35.6,80315.1,315.2,-0.02356,6e-05,1.44838]
[1778280397816,35.6,80314.53,315.2,-0.02359,6e-05,1.45014]
[1778280404865,35.6,80314.65,315.2,-0.02358,6e-05,1.44977]
[1778280417956,35.6,80314.95,315.2,-0.02357,6e-05,1.44884]
[1778280422991,35.6,80314.98,315.2,-0.02356,6e-05,1.44875]
[1778280429033,35.6,80314.74,315.2,-0.02358,6e-05,1.44949]
[1778280436082,35.6,80315.53,315.2,-0.02353,6e-05,1.44705]
[1778280441117,35.6,80314.99,315.2,-0.02356,6e-05,1.44872]
[1778280447545,35.6,80315.74,315.2,-0.02352,6e-05,1.44641]
[1778280457229,35.6,80321.41,315.2,-0.02308,6e-05,1.42264]
[1778280462264,35.6,80323.46,315.2,-0.02296,6e-05,1.41641]
[1778280467299,35.6,80324.64,315.2,-0.02289,6e-05,1.41284]
[1778280473341,35.6,80325.25,315.2,-0.02286,6e-05,1.41099]
[1778280483424,35.6,80325.27,315.2,-0.02286,6e-05,1.41093]
[1778280489453,35.6,80320.81,315.2,-0.02312,6e-05,1.42447]
[1778280494488,35.6,80319.47,315.2,-0.0232,6e-05,1.42855]
[1778280500530,35.6,80320.2,315.2,-0.02315,6e-05,1.42633]
[1778280505565,35.6,80319.04,315.2,-0.02322,6e-05,1.42987]
[1778280510665,35.6,80317.68,315.2,-0.0233,6e-05,1.43403]
[1778280516642,35.6,80318.73,315.2,-0.02314,6e-05,1.42442]
[1778280521680,35.6,80320.47,315.2,-0.02304,6e-05,1.41912]
[1778280526713,35.6,80321.21,315.2,-0.023,6e-05,1.41687]
[1778280530741,35.6,80329.69,315.2,-0.0225,6e-05,1.3913]
[1778280535776,35.6,80331.03,315.2,-0.02242,6e-05,1.38729]
[1778280540812,35.6,80331.12,315.2,-0.02242,6e-05,1.38702]
[1778280546853,35.6,80333.42,315.2,-0.02229,6e-05,1.38016]
[1778280551889,35.6,80333.42,315.2,-0.02229,6e-05,1.38016]
[1778280556924,35.6,80334.41,315.2,-0.02223,6e-05,1.37722]
[1778280561959,35.6,80334.59,315.2,-0.02222,6e-05,1.37668]
[1778280566994,35.6,80334.23,315.2,-0.02224,6e-05,1.37775]
[1778280572029,35.6,80334.36,315.2,-0.02214,6e-05,1.3711]
[1778280577064,35.6,80339.59,315.2,-0.02184,6e-05,1.35567]
[1778280582099,35.6,80339.33,315.2,-0.02186,6e-05,1.35643]
[1778280587134,35.6,80341.33,315.2,-0.02174,6e-05,1.35056]
[1778280592169,35.6,80341.48,315.2,-0.02173,6e-05,1.35012]
[1778280597204,35.6,80341.73,315.2,-0.02172,6e-05,1.34939]
[1778280602240,35.6,80342.26,315.2,-0.02169,6e-05,1.34784]
[1778280607275,35.6,80341.15,315.2,-0.02175,6e-05,1.35109]
[1778280612320,35.6,80341.97,315.2,-0.02171,6e-05,1.34869]
[1778280617355,35.6,80341.72,315.2,-0.02172,6e-05,1.34942]
[1778280624404,35.6,80342.12,315.2,-0.0217,6e-05,1.34825]
[1778280627425,35.6,80334.26,315.2,-0.02214,6e-05,1.3714]
[1778280628432,35.6,80323.77,315.2,-0.02275,6e-05,1.40276]
[1778280633467,35.6,80324.15,315.2,-0.02263,6e-05,1.39528]
[1778280640516,35.6,80323.8,315.2,-0.02265,6e-05,1.39633]
[1778280645551,35.6,80322.87,315.2,-0.0227,6e-05,1.39913]
[1778280650586,35.6,80321.42,315.2,-0.02279,6e-05,1.4035]
[1778280655621,35.6,80319.61,315.2,-0.02289,6e-05,1.40897]
[1778280660656,35.6,80315.37,315.2,-0.02314,6e-05,1.42185]
[1778280668713,35.6,80314.17,315.2,-0.02322,6e-05,1.42552]
[1778280673754,35.6,80314.19,315.2,-0.02321,6e-05,1.42545]
[1778280678789,35.6,80313.57,315.2,-0.02325,6e-05,1.42735]
[1778280683824,35.6,80313.56,315.2,-0.02325,6e-05,1.42738]
[1778280688860,35.6,80313.29,315.2,-0.02327,6e-05,1.42821]
[1778280693898,35.6,80312.25,315.2,-0.02323,6e-05,1.42496]
[1778280699940,35.6,80312.28,315.2,-0.02323,6e-05,1.42487]
[1778280704975,35.6,80311.66,315.2,-0.02327,6e-05,1.42676]
[1778280710010,35.6,80308.28,315.2,-0.02347,6e-05,1.43713]
[1778280714038,35.6,80302.23,315.2,-0.02383,6e-05,1.45582]
[1778280719073,35.6,80301.49,315.2,-0.02388,6e-05,1.45812]
[1778280724108,35.6,80301.15,315.2,-0.0239,6e-05,1.45918]
[1778280733171,35.6,80299.34,315.2,-0.02401,6e-05,1.46482]
[1778280738207,35.6,80299.33,315.2,-0.02401,6e-05,1.46485]
[1778280743242,35.6,80299.2,315.2,-0.02402,6e-05,1.46526]
[1778280748277,35.6,80298.95,315.2,-0.02403,6e-05,1.46604]
[1778280755326,35.6,80298.92,315.2,-0.02393,6e-05,1.4596]
[1778280760361,35.6,80297.8,315.2,-0.024,6e-05,1.46309]
[1778280765396,35.6,80297.71,315.2,-0.02401,6e-05,1.46337]
[1778280770431,35.6,80297.68,315.2,-0.02401,6e-05,1.46346]
[1778280775466,35.6,80296.67,315.2,-0.02407,6e-05,1.46662]
[1778280780501,35.6,80296.01,315.2,-0.02411,6e-05,1.46868]
[1778280785536,35.6,80296.46,315.2,-0.02408,6e-05,1.46727]
[1778280790573,35.6,80295.12,315.2,-0.02417,6e-05,1.47146]
[1778280795608,35.6,80294.76,315.2,-0.02419,6e-05,1.47259]
[1778280799530,35.6,80292.65,315.2,-0.02432,6e-05,1.47922]
[1778280803664,35.6,80284.95,315.2,-0.0248,6e-05,1.50358]
[1778280808699,35.6,80282.52,315.2,-0.02495,6e-05,1.51133]
[1778280813734,35.6,80282.64,315.2,-0.02484,6e-05,1.50429]
[1778280818769,35.6,80283.05,315.2,-0.02482,6e-05,1.50298]
[1778280823804,35.6,80282.99,315.2,-0.02482,6e-05,1.50317]
[1778280828839,35.6,80282.2,315.2,-0.02487,6e-05,1.50569]
[1778280833874,35.6,80282.48,315.2,-0.02485,6e-05,1.50479]
[1778280835655,35.6,80282.4,315.2,-0.02486,6e-05,1.50505]
[1778280840923,35.6,80282.62,315.2,-0.02484,6e-05,1.50435]
[1778280845958,35.6,80281.52,315.2,-0.02491,6e-05,1.50786]
[1778280850994,35.6,80282.48,315.2,-0.02485,6e-05,1.50479]
[1778280856029,35.6,80285.28,315.2,-0.02468,6e-05,1.49589]
[1778280861065,35.6,80285.75,315.2,-0.02465,6e-05,1.4944]
[1778280866100,35.6,80289.67,315.2,-0.0244,6e-05,1.48201]
[1778280871135,35.6,80289.1,315.2,-0.02433,6e-05,1.47721]
[1778280876170,35.6,80288.72,315.2,-0.02436,6e-05,1.47841]
[1778280881205,35.6,80288.27,315.2,-0.02439,6e-05,1.47982]
[1778280886240,35.6,80288.2,315.2,-0.02439,6e-05,1.48004]
[1778280891275,35.6,80287.65,315.2,-0.02442,6e-05,1.48178]
[1778280896310,35.6,80284.83,315.2,-0.0246,6e-05,1.49069]
[1778280902352,35.6,80285.79,315.2,-0.02454,6e-05,1.48765]
[1778280907387,35.6,80286.51,315.2,-0.0245,6e-05,1.48537]
[1778280912422,35.6,80285.3,315.2,-0.02457,6e-05,1.4892]
[1778280917457,35.6,80284.89,315.2,-0.0246,6e-05,1.4905]
[1778280924506,35.6,80284.13,315.2,-0.02464,6e-05,1.49291]
[1778280930548,35.6,80284.17,315.2,-0.02464,6e-05,1.49278]
[1778280935584,35.6,80284.39,315.2,-0.02452,6e-05,1.48545]
[1778280940618,35.6,80284.74,315.2,-0.0245,6e-05,1.48435]
[1778280945653,35.6,80284.65,315.2,-0.02451,6e-05,1.48463]
[1778280950688,35.6,80283.43,315.2,-0.02458,6e-05,1.48849]
[1778280956730,35.6,80283.35,315.2,-0.02459,6e-05,1.48875]
[1778280961766,35.6,80283.33,315.2,-0.02459,6e-05,1.48881]
[1778280966830,35.6,80283.41,315.2,-0.02459,6e-05,1.48856]
[1778280970018,35.6,80283.51,315.2,-0.02458,6e-05,1.48824]
[1778280975893,35.6,80284.82,315.2,-0.0245,6e-05,1.4841]
[1778280982942,35.6,80284.13,315.2,-0.02454,6e-05,1.48628]
[1778280987977,35.6,80284.22,315.2,-0.02454,6e-05,1.48599]
[1778280993012,35.6,80283.87,315.2,-0.02445,6e-05,1.48048]
[1778280998047,35.6,80282.11,315.2,-0.02456,6e-05,1.48604]
[1778281003082,35.6,80279.53,315.2,-0.02473,6e-05,1.49422]
[1778281008117,35.6,80280.59,315.2,-0.02466,6e-05,1.49085]
[1778281013152,35.6,80282.66,315.2,-0.02453,6e-05,1.4843]
[1778281018187,35.6,80282.39,315.2,-0.02455,6e-05,1.48515]
[1778281023222,35.6,80282.94,315.2,-0.02451,6e-05,1.48341]
[1778281028257,35.6,80282.69,315.2,-0.02453,6e-05,1.4842]
[1778281034723,35.6,80281.72,315.2,-0.02459,6e-05,1.48727]
[1778281040341,35.6,80282.48,315.2,-0.02454,6e-05,1.48487]
[1778281045376,35.6,80282.14,315.2,-0.02456,6e-05,1.48594]
[1778281051418,35.6,80282.24,315.2,-0.02445,6e-05,1.479]
[1778281056458,35.6,80281.91,315.2,-0.02447,6e-05,1.48004]
[1778281064514,35.6,80281.92,315.2,-0.02447,6e-05,1.48001]
[1778281070556,35.6,80281.42,315.2,-0.0245,6e-05,1.48158]
[1778281075591,35.6,80279.94,315.2,-0.0246,6e-05,1.48627]
[1778281080626,35.6,80278.64,315.2,-0.02468,6e-05,1.49039]
[1778281085661,35.6,80277.68,315.2,-0.02474,6e-05,1.49344]
[1778281091703,35.6,80277.4,315.2,-0.02476,6e-05,1.49433]
[1778281097745,35.6,80277.84,315.2,-0.02473,6e-05,1.49293]
[1778281109829,35.6,80277.79,315.2,-0.02473,6e-05,1.49309]
[1778281114865,35.6,80277.75,315.2,-0.02463,6e-05,1.48655]
[1778281119899,35.6,80277.51,315.2,-0.02464,6e-05,1.48731]
[1778281124934,35.6,80277.47,315.2,-0.02465,6e-05,1.48744]
[1778281131983,35.6,80279.73,315.2,-0.02451,6e-05,1.48029]
[1778281139033,35.6,80280.09,315.2,-0.02448,6e-05,1.47915]
[1778281145075,35.6,80279.87,315.2,-0.0245,6e-05,1.47985]
[1778281150110,35.6,80279.78,315.2,-0.0245,6e-05,1.48013]
[1778281155145,35.6,80279.63,315.2,-0.02451,6e-05,1.4806]
[1778281165215,35.6,80279.42,315.2,-0.02452,6e-05,1.48127]
[1778281171676,35.6,80279.42,315.2,-0.02452,6e-05,1.48127]
[1778281174278,35.6,80286.98,315.2,-0.02395,6e-05,1.45094]
[1778281180324,35.6,80287.57,315.2,-0.02392,6e-05,1.4491]
[1778281185361,35.6,80287.22,315.2,-0.02394,6e-05,1.45019]
[1778281190394,35.6,80286.99,315.2,-0.02395,6e-05,1.45091]
[1778281192410,35.6,80279.67,315.2,-0.02441,6e-05,1.47384]
[1778281193415,35.6,80273.54,315.2,-0.02479,6e-05,1.49326]
[1778281197059,35.6,80275.48,315.2,-0.02467,6e-05,1.48709]
[1778281200688,35.6,80276.51,315.2,-0.0246,6e-05,1.48383]
[1778281201205,35.6,80276.51,315.2,-0.0246,6e-05,1.48383]
[1778281203486,35.6,80265.79,315.2,-0.02529,6e-05,1.51807]
[1778281209257,35.6,80267.14,315.2,-0.0252,6e-05,1.51373]
[1778281214478,35.6,80266.88,315.2,-0.02522,6e-05,1.51456]
[1778281214563,35.6,80266.89,315.2,-0.02522,6e-05,1.51453]
[1778281219599,35.6,80266.47,315.2,-0.02524,6e-05,1.51588]
[1778281225641,35.6,80266.05,315.2,-0.02527,6e-05,1.51723]
[1778281230676,35.6,80266.67,315.2,-0.02523,6e-05,1.51524]
[1778281235711,35.6,80265.83,315.2,-0.02518,6e-05,1.5112]
[1778281241367,35.6,80265.2,315.2,-0.02522,6e-05,1.51322]
[1778281247795,35.6,80265.67,315.2,-0.02519,6e-05,1.51171]
[1778281253837,35.6,80265.62,315.2,-0.02519,6e-05,1.51187]
[1778281261893,35.6,80265.93,315.2,-0.02517,6e-05,1.51088]
[1778281272970,35.6,80265.47,315.2,-0.0252,6e-05,1.51236]
[1778281279013,35.6,80265.75,315.2,-0.02518,6e-05,1.51146]
[1778281285055,35.6,80266.82,315.2,-0.02511,6e-05,1.50802]
[1778281291097,35.6,80267.47,315.2,-0.02497,6e-05,1.49921]
[1778281298146,35.6,80267.03,315.2,-0.02499,6e-05,1.50062]
[1778281303181,35.6,80267.1,315.2,-0.02499,6e-05,1.5004]
[1778281308216,35.6,80267.03,315.2,-0.02499,6e-05,1.50062]
[1778281313251,35.6,80265.96,315.2,-0.02506,6e-05,1.50405]
[1778281319293,35.6,80265.86,315.2,-0.02507,6e-05,1.50437]
[1778281324328,35.6,80265.05,315.2,-0.02512,6e-05,1.50696]
[1778281331136,35.6,80263.26,315.2,-0.02524,6e-05,1.51272]
[1778281333391,35.6,80277.55,315.2,-0.02433,6e-05,1.46725]
[1778281335405,35.6,80283.72,315.2,-0.02395,6e-05,1.44794]
[1778281340440,35.6,80280.62,315.2,-0.02414,6e-05,1.45762]
[1778281347489,35.6,80280.42,315.2,-0.02415,6e-05,1.45825]
[1778281353534,35.6,80278.96,315.2,-0.02414,6e-05,1.4562]
[1778281358566,35.6,80278.82,315.2,-0.02415,6e-05,1.45664]
[1778281364608,35.6,80278.82,315.2,-0.02415,6e-05,1.45664]
[1778281369643,35.6,80279.79,315.2,-0.02409,6e-05,1.45361]
[1778281374678,35.6,80279.76,315.2,-0.02409,6e-05,1.4537]
[1778281379716,35.6,80283.92,315.2,-0.02383,6e-05,1.44074]
[1778281384752,35.6,80287.22,315.2,-0.02363,6e-05,1.43052]
[1778281389787,35.6,80287.22,315.2,-0.02363,6e-05,1.43052]
[1778281394822,35.6,80287.08,315.2,-0.02364,6e-05,1.43095]
[1778281399857,35.6,80288.83,315.2,-0.02353,6e-05,1.42556]
[1778281405899,35.6,80288.93,315.2,-0.02353,6e-05,1.42525]
[1778281414962,35.6,80287.67,315.2,-0.0235,6e-05,1.4226]
[1778281422011,35.6,80288.61,315.2,-0.02344,6e-05,1.41971]
[1778281428409,35.6,80288.58,315.2,-0.02344,6e-05,1.4198]
[1778281434095,35.6,80288.42,315.2,-0.02345,6e-05,1.42029]
[1778281439130,35.6,80287.79,315.2,-0.02349,6e-05,1.42223]
[1778281445334,35.6,80287.6,315.2,-0.0235,6e-05,1.42281]
[1778281452221,35.6,80286.96,315.2,-0.02354,6e-05,1.42478]
[1778281458263,35.6,80286.82,315.2,-0.02355,6e-05,1.42521]
[1778281463298,35.6,80286.79,315.2,-0.02355,6e-05,1.42531]
[1778281468337,35.6,80286.23,315.2,-0.02359,6e-05,1.42703]
[1778281473372,35.6,80286.59,315.2,-0.02346,6e-05,1.41939]
[1778281478407,35.6,80286.25,315.2,-0.02348,6e-05,1.42043]
[1778281482435,35.6,80278.75,315.2,-0.02394,6e-05,1.44365]
[1778281485456,35.6,80286.15,315.2,-0.02349,6e-05,1.42074]
[1778281490491,35.6,80284.68,315.2,-0.02358,6e-05,1.42527]
[1778281495526,35.6,80279.16,315.2,-0.02392,6e-05,1.44237]
[1778281498547,35.6,80271.55,315.2,-0.02439,6e-05,1.4662]
[1778281501568,35.6,80260.67,315.2,-0.02508,6e-05,1.50078]
[1778281504589,35.6,80253.65,315.2,-0.02554,7e-05,1.52341]
[1778281509624,35.6,80251.44,315.2,-0.02568,7e-05,1.53058]
[1778281512648,35.6,80244.69,315.2,-0.02613,7e-05,1.55265]
[1778281517684,35.6,80238.91,315.2,-0.02652,7e-05,1.57174]
[1778281522722,35.6,80236.2,315.2,-0.0267,7e-05,1.58075]
[1778281527765,35.6,80234.12,315.2,-0.02684,7e-05,1.58769]
[1778281532802,35.6,80224.87,315.2,-0.02736,7e-05,1.61177]
[1778281537837,35.6,80225.65,315.2,-0.02731,7e-05,1.60913]
[1778281545893,35.6,80227.37,315.2,-0.02719,7e-05,1.60333]
[1778281550928,35.6,80227.22,315.2,-0.0272,7e-05,1.60384]
[1778281555963,35.6,80227.27,315.2,-0.0272,7e-05,1.60367]
[1778281560998,35.6,80228.37,315.2,-0.02712,7e-05,1.59997]
[1778281566033,35.6,80227.39,315.2,-0.02719,7e-05,1.60326]
[1778281571068,35.6,80228.19,315.2,-0.02713,7e-05,1.60057]
[1778281576103,35.6,80223.36,315.2,-0.02747,7e-05,1.61688]
[1778281581138,35.6,80222.31,315.2,-0.02754,7e-05,1.62044]
[1778281586173,35.6,80223.98,315.2,-0.02742,7e-05,1.61478]
[1778281591208,35.6,80223.29,315.2,-0.02736,7e-05,1.61006]
[1778281596243,35.6,80224.73,315.2,-0.02726,7e-05,1.6052]
[1778281608327,35.6,80224.6,315.2,-0.02727,7e-05,1.60564]
[1778281615376,35.6,80224.52,315.2,-0.02727,7e-05,1.60591]
[1778281621419,35.6,80227.9,315.2,-0.02704,7e-05,1.59453]
[1778281627461,35.6,80231.95,315.2,-0.02677,7e-05,1.58098]
[1778281633503,35.6,80231.37,315.2,-0.0268,7e-05,1.58291]
[1778281639546,35.6,80231.14,315.2,-0.02682,7e-05,1.58368]
[1778281644580,35.6,80231.63,315.2,-0.02679,7e-05,1.58204]
[1778281649615,35.6,80230.78,315.2,-0.02685,7e-05,1.58488]
[1778281654650,35.6,80230.68,315.2,-0.02674,7e-05,1.57823]
[1778281654844,35.6,80230.68,315.2,-0.02674,7e-05,1.57823]
[1778281660692,35.59,80231.24,315.2,-0.02667,7e-05,1.57489]
[1778281665727,35.58,80229.92,315.2,-0.02673,7e-05,1.57783]
[1778281671769,35.57,80229.92,315.2,-0.0267,7e-05,1.57608]
[1778281676804,35.56,80229.86,315.2,-0.02667,7e-05,1.57483]
[1778281681839,35.56,80231.89,315.2,-0.02651,7e-05,1.56668]
[1778281686878,35.55,80231.69,315.2,-0.02649,7e-05,1.5657]
[1778281692917,35.54,80230.63,315.2,-0.02652,7e-05,1.5676]
[1778281697953,35.53,80232.27,315.2,-0.02639,7e-05,1.56078]
[1778281702987,35.52,80232.17,315.2,-0.02637,7e-05,1.5598]
[1778281708023,35.51,80232.36,315.2,-0.02633,7e-05,1.55787]
[1778281716082,35.5,80233.53,315.2,-0.0261,7e-05,1.54504]
[1778281721117,35.49,80234.89,315.2,-0.02598,7e-05,1.53942]
[1778281726152,35.48,80235.05,315.2,-0.02595,7e-05,1.53777]
[1778281732194,35.48,80235.36,315.2,-0.0259,7e-05,1.53543]
[1778281738236,35.47,80235.33,315.2,-0.02588,7e-05,1.53422]
[1778281743271,35.46,80232.66,315.2,-0.02603,7e-05,1.5419]
[1778281748306,35.45,80232.91,315.2,-0.02599,7e-05,1.53994]
[1778281753341,35.45,80231.8,315.2,-0.02605,7e-05,1.54246]
[1778281760391,35.44,80231.31,315.2,-0.02605,7e-05,1.54249]
[1778281765432,35.43,80232.74,315.2,-0.02593,7e-05,1.53664]
[1778281770467,35.42,80234.75,315.2,-0.02577,7e-05,1.52899]
[1778281775502,35.42,80234.86,315.2,-0.02564,7e-05,1.52077]
[1778281780537,35.41,80234.84,315.2,-0.02562,7e-05,1.51987]
[1778281785572,35.41,80234.74,315.2,-0.02561,7e-05,1.51925]
[1778281790607,35.4,80236.15,315.2,-0.02549,7e-05,1.51372]
[1778281795642,35.4,80236.02,315.2,-0.02548,7e-05,1.51324]
[1778281801684,35.39,80236.15,315.2,-0.02545,7e-05,1.51175]
[1778281806719,35.38,80235.44,315.2,-0.02548,7e-05,1.51316]
[1778281819810,35.37,80235.76,315.2,-0.02542,7e-05,1.50983]
[1778281825852,35.36,80235.76,315.2,-0.02539,7e-05,1.5088]
[1778281830888,35.36,80235.13,315.2,-0.02542,7e-05,1.50998]
[1778281835923,35.35,80234.62,315.2,-0.02533,7e-05,1.50397]
[1778281840958,35.35,80233.32,315.2,-0.0254,7e-05,1.50737]
[1778281845993,35.34,80231.98,315.2,-0.02547,7e-05,1.5109]
[1778281851033,35.34,80231.52,315.2,-0.02548,7e-05,1.51155]
[1778281858082,35.33,80232.72,315.2,-0.02537,7e-05,1.50631]
[1778281863117,35.32,80232.58,315.2,-0.02537,7e-05,1.50594]
[1778281868152,35.32,80232.52,315.2,-0.02535,7e-05,1.50531]
[1778281880236,35.31,80232.77,315.2,-0.0253,7e-05,1.50257]
[1778281885271,35.3,80232.5,315.2,-0.0253,7e-05,1.50266]
[1778281892320,35.29,80233.41,315.2,-0.02511,7e-05,1.49182]
[1778281898362,35.29,80234.57,315.2,-0.02502,7e-05,1.48724]
[1778281904404,35.28,80235.44,315.2,-0.02495,7e-05,1.48367]
[1778281909439,35.28,80235.4,315.2,-0.02494,7e-05,1.48318]
[1778281918502,35.27,80234.73,315.2,-0.02496,7e-05,1.48427]
[1778281924544,35.27,80235.24,315.2,-0.02491,6e-05,1.48189]
[1778281934614,35.26,80235.24,315.2,-0.02489,6e-05,1.4807]
[1778281939649,35.26,80239.92,315.2,-0.02457,6e-05,1.46511]
[1778281942670,35.26,80246.93,315.2,-0.02412,6e-05,1.44262]
[1778281950726,35.25,80246.42,315.2,-0.02415,6e-05,1.44381]
[1778281963817,35.25,80246.31,315.2,-0.02404,6e-05,1.43695]
[1778281974035,35.25,80245.86,315.2,-0.02407,6e-05,1.43833]
[1778281981943,35.25,80245.7,315.2,-0.02407,6e-05,1.43841]
[1778281986978,35.25,80247.03,315.2,-0.02398,6e-05,1.43421]
[1778281992015,35.25,80246.84,315.2,-0.02399,6e-05,1.43481]
[1778281997050,35.25,80245.46,315.2,-0.02408,6e-05,1.43916]
[1778282002085,35.25,80243.1,315.2,-0.02423,6e-05,1.44663]
[1778282007120,35.25,80242.42,315.2,-0.02427,6e-05,1.44879]
[1778282007253,35.25,80242.42,315.2,-0.02427,6e-05,1.44879]
[1778282013162,35.25,80241.11,315.2,-0.02425,6e-05,1.44625]
[1778282019204,35.25,80240.73,315.2,-0.02428,6e-05,1.44745]
[1778282025246,35.25,80241.17,315.2,-0.02425,6e-05,1.44606]
[1778282030281,35.25,80240.17,315.2,-0.02431,6e-05,1.44923]
[1778282035316,35.25,80240.27,315.2,-0.02431,6e-05,1.44891]
[1778282038337,35.25,80232.79,315.2,-0.02479,6e-05,1.47281]
[1778282043333,35.25,80231.89,315.2,-0.02484,6e-05,1.47565]
[1778282048407,35.25,80231.91,315.2,-0.02484,6e-05,1.47557]
[1778282056464,35.25,80231.48,315.2,-0.02487,7e-05,1.47695]
[1778282064520,35.25,80232.51,315.2,-0.0248,6e-05,1.47364]
[1778282065287,35.25,80232.51,315.2,-0.0248,6e-05,1.47364]
[1778282071569,35.25,80232.98,315.2,-0.02466,6e-05,1.46532]
[1778282076604,35.25,80229.91,315.2,-0.02486,7e-05,1.47515]
[1778282077299,35.25,80229.91,315.2,-0.02486,7e-05,1.47515]
[1778282082648,35.25,80224.01,315.2,-0.02525,7e-05,1.49423]
[1778282087701,35.25,80217.34,315.2,-0.02569,7e-05,1.51603]
[1778282092736,35.25,80214.51,315.2,-0.02588,7e-05,1.52535]
[1778282099785,35.25,80211.52,315.2,-0.02608,7e-05,1.53525]
[1778282104820,35.25,80211.23,315.2,-0.0261,7e-05,1.53621]
[1778282109855,35.25,80210.52,315.2,-0.02615,7e-05,1.53857]
[1778282118304,35.25,80210.68,315.2,-0.02614,7e-05,1.53804]
[1778282118918,35.25,80199.32,315.2,-0.02692,7e-05,1.57611]
[1778282123953,35.25,80196.68,315.2,-0.02711,7e-05,1.58506]
[1778282128988,35.25,80196.42,315.2,-0.02712,7e-05,1.58594]
[1778282134023,35.25,80196.09,315.2,-0.02703,7e-05,1.57999]
[1778282139058,35.25,80196.23,315.2,-0.02702,7e-05,1.57951]
[1778282144296,35.25,80196.13,315.2,-0.02703,7e-05,1.57985]
[1778282144343,35.25,80186.44,315.2,-0.02772,7e-05,1.61296]
[1778282145100,35.25,80176.43,315.2,-0.02844,7e-05,1.64768]
[1778282151142,35.25,80175.76,315.2,-0.02849,7e-05,1.65002]
[1778282152990,35.25,80175.24,315.2,-0.02852,7e-05,1.65184]
[1778282153156,35.25,80162.97,315.2,-0.02943,8e-05,1.69522]
[1778282154163,35.25,80152.3,315.2,-0.03024,8e-05,1.73361]
[1778282154414,35.25,80152.3,315.2,-0.03024,8e-05,1.73361]
[1778282160205,35.25,80150.56,315.2,-0.03038,8e-05,1.73993]
[1778282164254,35.25,80154.73,315.2,-0.03006,8e-05,1.72481]
[1778282166885,35.25,80154.43,315.2,-0.03008,8e-05,1.72589]
[1778282172289,35.25,80154.21,315.2,-0.0301,8e-05,1.72669]
[1778282176320,35.25,80160.87,315.2,-0.02959,8e-05,1.70273]
[1778282178271,35.25,80161.82,315.2,-0.02952,8e-05,1.69933]
[1778282179448,35.25,80163.83,315.2,-0.02937,7e-05,1.69215]
[1778282179614,35.25,80163.83,315.2,-0.02937,7e-05,1.69215]
[1778282184315,35.25,80167.74,315.2,-0.02908,7e-05,1.67826]
[1778282190418,35.25,80164.36,315.2,-0.02933,7e-05,1.69027]
[1778282195454,35.25,80164.96,315.2,-0.02917,7e-05,1.68079]
[1778282200149,35.25,80167.21,315.2,-0.029,7e-05,1.67282]
[1778282206403,35.25,80169.08,315.2,-0.02886,7e-05,1.66622]
[1778282208550,35.25,80176.54,315.2,-0.02831,7e-05,1.64006]
[1778282213585,35.25,80174.55,315.2,-0.02846,7e-05,1.64701]
[1778282218620,35.25,80174.56,315.2,-0.02846,7e-05,1.64697]
[1778282223655,35.25,80173.45,315.2,-0.02854,7e-05,1.65086]
[1778282229697,35.25,80174.9,315.2,-0.02843,7e-05,1.64578]
[1778282232718,35.25,80182.52,315.2,-0.02788,7e-05,1.61931]
[1778282237753,35.25,80190.05,315.2,-0.02734,7e-05,1.59345]
[1778282241781,35.25,80198.49,315.2,-0.02675,7e-05,1.56482]
[1778282246816,35.25,80200.53,315.2,-0.02661,7e-05,1.55796]
[1778282251851,35.25,80201.71,315.2,-0.02642,7e-05,1.54699]
[1778282256886,35.25,80208.78,315.2,-0.02594,7e-05,1.52349]
[1778282261393,35.25,80215.45,315.2,-0.02549,7e-05,1.50156]
[1778282266956,35.25,80216.02,315.2,-0.02545,7e-05,1.4997]
[1778282271991,35.25,80218.95,315.2,-0.02526,7e-05,1.49015]
[1778282277026,35.25,80223.24,315.2,-0.02497,7e-05,1.47625]
[1778282284075,35.25,80223.15,315.2,-0.02498,7e-05,1.47654]
[1778282289110,35.25,80222.99,315.2,-0.02499,7e-05,1.47705]
[1778282294145,35.25,80222.99,315.2,-0.02499,7e-05,1.47705]
[1778282299180,35.25,80226.08,315.2,-0.02479,7e-05,1.4671]
[1778282304215,35.25,80227.66,315.2,-0.02468,6e-05,1.46202]
[1778282309250,35.25,80227.11,315.2,-0.02472,6e-05,1.46379]
[1778282314286,35.25,80223.43,315.2,-0.02485,7e-05,1.46882]
[1778282320328,35.25,80225.56,315.2,-0.02471,7e-05,1.46197]
[1778282325363,35.25,80225.62,315.2,-0.02471,7e-05,1.46178]
[1778282330398,35.25,80225.3,315.2,-0.02473,7e-05,1.46281]
[1778282335433,35.25,80225.42,315.2,-0.02472,7e-05,1.46242]
[1778282341475,35.25,80225.41,315.2,-0.02472,7e-05,1.46246]
[1778282353562,35.25,80225.16,315.2,-0.02474,7e-05,1.46326]
[1778282358597,35.25,80231.6,315.2,-0.02432,6e-05,1.44269]
[1778282363632,35.25,80232.18,315.2,-0.02429,6e-05,1.44085]
[1778282370682,35.25,80231.43,315.2,-0.02433,6e-05,1.44323]
[1778282375717,35.25,80232.02,315.2,-0.02419,6e-05,1.43463]
[1778282388808,35.25,80232.12,315.2,-0.02418,6e-05,1.43431]
[1778282393843,35.25,80233.45,315.2,-0.0241,6e-05,1.43011]
[1778282398878,35.25,80233.58,315.2,-0.02409,6e-05,1.4297]
[1778282406934,35.25,80233.35,315.2,-0.0241,6e-05,1.43042]
[1778282411969,35.25,80238.98,315.2,-0.02375,6e-05,1.41272]
[1778282417004,35.25,80239.48,315.2,-0.02372,6e-05,1.41115]
[1778282423046,35.25,80240.13,315.2,-0.02367,6e-05,1.40912]
[1778282428082,35.25,80240.47,315.2,-0.02365,6e-05,1.40806]
[1778282435131,35.25,80240.67,315.2,-0.02353,6e-05,1.40079]
[1778282442180,35.25,80240.9,315.2,-0.02352,6e-05,1.40008]
[1778282447215,35.25,80240.86,315.2,-0.02352,6e-05,1.4002]
[1778282452250,35.25,80244.92,315.2,-0.02327,6e-05,1.38761]
[1778282463328,35.25,80245.34,315.2,-0.02324,6e-05,1.38631]
[1778282468363,35.25,80243.33,315.2,-0.02337,6e-05,1.39253]
[1778282472053,35.25,80241.52,315.2,-0.02348,6e-05,1.39815]
[1778282481454,35.25,80241.49,315.2,-0.02348,6e-05,1.39824]
[1778282484112,35.25,80241.53,315.2,-0.02348,6e-05,1.39812]
[1778282485482,35.25,80230.92,315.2,-0.02415,6e-05,1.43138]
[1778282486489,35.25,80223.84,315.2,-0.02461,6e-05,1.45391]
[1778282487073,35.25,80223.84,315.2,-0.02461,6e-05,1.45391]
[1778282493538,35.25,80223.75,315.2,-0.0245,6e-05,1.44741]
[1778282502602,35.25,80223.79,315.2,-0.0245,6e-05,1.44728]
[1778282509653,35.25,80224.28,315.2,-0.02447,6e-05,1.44572]
[1778282514691,35.25,80224.44,315.2,-0.02446,6e-05,1.44521]
[1778282524761,35.25,80217.88,315.2,-0.02489,7e-05,1.46624]
[1778282526782,35.25,80211.85,315.2,-0.02529,7e-05,1.48576]
[1778282531810,35.25,80213.21,315.2,-0.02519,7e-05,1.48134]
[1778282536845,35.25,80213.02,315.2,-0.02521,7e-05,1.48196]
[1778282541880,35.25,80212.01,315.2,-0.02527,7e-05,1.48524]
[1778282549939,35.25,80212.72,315.2,-0.02523,7e-05,1.48293]
[1778282555596,35.25,80212.96,315.2,-0.0251,7e-05,1.47528]
[1778282564040,35.25,80213.6,315.2,-0.02506,7e-05,1.47321]
[1778282569075,35.25,80214.15,315.2,-0.02502,7e-05,1.47143]
[1778282574110,35.25,80209.52,315.2,-0.02533,7e-05,1.48646]
[1778282579145,35.25,80210.31,315.2,-0.02528,7e-05,1.48389]
[1778282585187,35.25,80210.39,315.2,-0.02527,7e-05,1.48363]
[1778282590222,35.25,80210.61,315.2,-0.02526,7e-05,1.48291]
[1778282595257,35.25,80210.49,315.2,-0.02526,7e-05,1.4833]
[1778282603313,35.25,80210.11,315.2,-0.02529,7e-05,1.48454]
[1778282608348,35.25,80210.28,315.2,-0.02528,7e-05,1.48399]
[1778282618419,35.25,80209.75,315.2,-0.0252,7e-05,1.47882]
[1778282619781,35.25,80209.75,315.2,-0.0252,7e-05,1.47882]
[1778282625468,35.25,80209.42,315.2,-0.02522,7e-05,1.47989]
[1778282630503,35.25,80209.26,315.2,-0.02524,7e-05,1.48041]
[1778282635835,35.25,80208.98,315.2,-0.02525,7e-05,1.48132]
[1778282642360,35.25,80209.05,315.2,-0.02525,7e-05,1.48109]
[1778282655679,35.25,80208.46,315.2,-0.02529,7e-05,1.48301]
[1778282657051,35.25,80208.46,315.2,-0.02529,7e-05,1.48301]
[1778282663735,35.25,80208.52,315.2,-0.02528,7e-05,1.48282]
[1778282670784,35.25,80208.13,315.2,-0.02531,7e-05,1.48409]
[1778282675819,35.25,80202.83,315.2,-0.02555,7e-05,1.49448]
[1778282680855,35.25,80202.8,315.2,-0.02556,7e-05,1.49457]
[1778282685890,35.25,80202.05,315.2,-0.02561,7e-05,1.49703]
[1778282692939,35.25,80199.43,315.2,-0.02578,7e-05,1.50564]
[1778282694015,35.25,80199.43,315.2,-0.02578,7e-05,1.50564]
[1778282694953,35.25,80187.91,315.2,-0.02657,7e-05,1.54394]
[1778282699988,35.25,80184.93,315.2,-0.02678,7e-05,1.55396]
[1778282705023,35.25,80186.07,315.2,-0.0267,7e-05,1.55012]
[1778282710058,35.25,80186.32,315.2,-0.02669,7e-05,1.54928]
[1778282715093,35.25,80186.92,315.2,-0.02664,7e-05,1.54727]
[1778282720128,35.25,80187.84,315.2,-0.02658,7e-05,1.54418]
[1778282721645,35.25,80187.84,315.2,-0.02658,7e-05,1.54418]
[1778282722992,35.25,80188.46,315.2,-0.02654,7e-05,1.5421]
[1778282726170,35.25,80196.36,315.2,-0.02599,7e-05,1.51578]
[1778282727189,35.25,80196.36,315.2,-0.02599,7e-05,1.51578]
[1778282733219,35.25,80198.36,315.2,-0.02574,7e-05,1.5022]
[1778282735233,35.25,80206.18,315.2,-0.02522,7e-05,1.47663]
[1778282740268,35.25,80206.87,315.2,-0.02517,7e-05,1.47439]
[1778282746310,35.25,80206.37,315.2,-0.02521,7e-05,1.47601]
[1778282748216,35.25,80206.34,315.2,-0.02521,7e-05,1.47611]
[1778282753359,35.25,80205.94,315.2,-0.02523,7e-05,1.47741]
[1778282759401,35.25,80205.86,315.2,-0.02524,7e-05,1.47767]
[1778282764437,35.25,80205.93,315.2,-0.02523,7e-05,1.47744]
[1778282769472,35.25,80206.56,315.2,-0.02519,7e-05,1.47539]
[1778282777528,35.25,80203.57,315.2,-0.02539,7e-05,1.48512]
[1778282783570,35.25,80201.98,315.2,-0.0255,7e-05,1.49032]
[1778282788605,35.25,80200.42,315.2,-0.0256,7e-05,1.49543]
[1778282794648,35.25,80200.3,315.2,-0.0255,7e-05,1.48887]
[1778282800515,35.25,80200.28,315.2,-0.0255,7e-05,1.48894]
[1778282805726,35.25,80200.22,315.2,-0.02551,7e-05,1.48913]
[1778282810761,35.25,80199.9,315.2,-0.02553,7e-05,1.49018]
[1778282815796,35.25,80201.23,315.2,-0.02544,7e-05,1.48583]
[1778282820832,35.25,80200.97,315.2,-0.02545,7e-05,1.48668]
[1778282826873,35.25,80200.78,315.2,-0.02547,7e-05,1.4873]
[1778282838957,35.25,80200.9,315.2,-0.02546,7e-05,1.48691]
[1778282850041,35.25,80201.02,315.2,-0.02545,7e-05,1.48652]
[1778282857090,35.25,80201.01,315.2,-0.02534,7e-05,1.47961]
[1778282858060,35.25,80201.01,315.2,-0.02534,7e-05,1.47961]
[1778282867160,35.25,80201.02,315.2,-0.02534,7e-05,1.47958]
[1778282872195,35.25,80200.71,315.2,-0.02536,7e-05,1.48059]
[1778282877231,35.25,80200.6,315.2,-0.02537,7e-05,1.48095]
[1778282883276,35.25,80200.85,315.2,-0.02535,7e-05,1.48014]
[1778282884681,35.25,80200.85,315.2,-0.02535,7e-05,1.48014]
[1778282890325,35.25,80201.86,315.2,-0.02528,7e-05,1.47685]
[1778282895360,35.25,80202.12,315.2,-0.02527,7e-05,1.476]
[1778282900395,35.25,80203.11,315.2,-0.0252,7e-05,1.47278]
[1778282905430,35.25,80204.8,315.2,-0.02509,7e-05,1.4673]
[1778282910465,35.25,80204.72,315.2,-0.02509,7e-05,1.46756]
[1778282915500,35.25,80203.6,315.2,-0.02506,7e-05,1.46429]
[1778282920535,35.25,80204.99,315.2,-0.02496,7e-05,1.45979]
[1778282925570,35.25,80205.79,315.2,-0.02491,7e-05,1.45721]
[1778282930605,35.25,80205.66,315.2,-0.02492,7e-05,1.45763]
[1778282935650,35.25,80204.25,315.2,-0.02501,7e-05,1.46219]
[1778282940685,35.25,80204.28,315.2,-0.02501,7e-05,1.46209]
[1778282946727,35.25,80204.08,315.2,-0.02502,7e-05,1.46273]
[1778282951762,35.25,80203.37,315.2,-0.02507,7e-05,1.46503]
[1778282956798,35.25,80204.34,315.2,-0.02501,7e-05,1.46189]
[1778282962840,35.25,80204.48,315.2,-0.025,7e-05,1.46144]
[1778282969889,35.25,80204.53,315.2,-0.02499,7e-05,1.46128]
[1778282983987,35.25,80204.94,315.2,-0.02485,7e-05,1.45307]
[1778282989022,35.25,80204.94,315.2,-0.02485,7e-05,1.45307]
[1778282994061,35.25,80204.06,315.2,-0.02491,7e-05,1.45591]
[1778282999096,35.25,80198.61,315.2,-0.02528,7e-05,1.47356]
[1778283000103,35.25,80190.48,315.2,-0.02583,7e-05,1.50019]
[1778283003124,35.25,80185.05,315.2,-0.0262,7e-05,1.51817]
[1778283008159,35.25,80180.37,315.2,-0.02652,7e-05,1.5338]
[1778283013195,35.25,80176.56,315.2,-0.02679,7e-05,1.54661]
[1778283017225,35.25,80169.18,315.2,-0.02731,7e-05,1.57164]
[1778283022260,35.25,80168.89,315.2,-0.02733,7e-05,1.57263]
[1778283027295,35.25,80168.18,315.2,-0.02738,7e-05,1.57505]
[1778283034344,35.25,80167.06,315.2,-0.02735,7e-05,1.57167]
[1778283042400,35.25,80165.23,315.2,-0.02748,7e-05,1.57793]
[1778283048442,35.25,80165.24,315.2,-0.02748,7e-05,1.57789]
[1778283053477,35.25,80166.28,315.2,-0.0274,7e-05,1.57433]
[1778283059519,35.25,80165.13,315.2,-0.02749,7e-05,1.57827]
[1778283062540,35.25,80159.63,315.2,-0.02788,7e-05,1.59719]
[1778283066576,35.25,80153.54,315.2,-0.02833,7e-05,1.61833]
[1778283071611,35.25,80152.62,315.2,-0.0284,7e-05,1.62154]
[1778283074445,35.25,80153.62,315.2,-0.02832,7e-05,1.61805]
[1778283079667,35.25,80152.71,315.2,-0.02839,7e-05,1.62123]
[1778283085709,35.25,80151.3,315.2,-0.0285,7e-05,1.62616]
[1778283091751,35.25,80150.85,315.2,-0.02841,7e-05,1.62038]
[1778283096786,35.25,80150.95,315.2,-0.0284,7e-05,1.62003]
[1778283101821,35.25,80150.65,315.2,-0.02842,7e-05,1.62108]
[1778283106856,35.25,80147.02,315.2,-0.02869,7e-05,1.6338]
[1778283113905,35.25,80145.25,315.2,-0.02883,7e-05,1.64003]
[1778283118940,35.25,80145.8,315.2,-0.02878,7e-05,1.63809]
[1778283122968,35.25,80152.91,315.2,-0.02826,7e-05,1.61319]
[1778283128012,35.25,80152.31,315.2,-0.0283,7e-05,1.61528]
[1778283134050,35.25,80153.57,315.2,-0.02821,7e-05,1.6109]
[1778283139085,35.25,80153.65,315.2,-0.0282,7e-05,1.61062]
[1778283144120,35.25,80156.21,315.2,-0.02801,7e-05,1.60173]
[1778283148148,35.25,80163.62,315.2,-0.02748,7e-05,1.57621]
[1778283152176,35.25,80166.93,315.2,-0.02712,7e-05,1.55771]
[1778283158218,35.25,80167.11,315.2,-0.02711,7e-05,1.55709]
[1778283163261,35.25,80166.32,315.2,-0.02716,7e-05,1.55978]
[1778283171317,35.25,80164.64,315.2,-0.02728,7e-05,1.5655]
[1778283177359,35.25,80164.6,315.2,-0.02729,7e-05,1.56564]
[1778283183402,35.25,80166.36,315.2,-0.02716,7e-05,1.55964]
[1778283188437,35.25,80166.93,315.2,-0.02712,7e-05,1.55771]
[1778283189506,35.25,80166.93,315.2,-0.02712,7e-05,1.55771]
[1778283196497,35.25,80166.7,315.2,-0.02714,7e-05,1.55849]
[1778283201532,35.25,80165.98,315.2,-0.02719,7e-05,1.56093]
[1778283206567,35.25,80166.78,315.2,-0.02713,7e-05,1.55821]
[1778283211602,35.25,80163.82,315.2,-0.02722,7e-05,1.56108]
[1778283216637,35.25,80159.16,315.2,-0.02756,7e-05,1.577]
[1778283221672,35.25,80154.39,315.2,-0.02791,7e-05,1.59343]
[1778283230737,35.25,80154.14,315.2,-0.02792,7e-05,1.59429]
[1778283236780,35.25,80153.42,315.2,-0.02798,7e-05,1.59678]
[1778283241815,35.25,80153.33,315.2,-0.02798,7e-05,1.5971]
[1778283246850,35.25,80149.1,315.2,-0.02829,7e-05,1.61179]
[1778283252892,35.25,80149.13,315.2,-0.02829,7e-05,1.61169]
[1778283257392,35.25,80149.51,315.2,-0.02826,7e-05,1.61036]
[1778283257727,35.25,80149.44,315.2,-0.02827,7e-05,1.61061]
[1778283262962,35.25,80149.24,315.2,-0.02828,7e-05,1.6113]
[1778283267997,35.25,80148.94,315.2,-0.02831,7e-05,1.61235]
[1778283273032,35.25,80149.81,315.2,-0.02812,7e-05,1.60198]
[1778283278067,35.25,80150.74,315.2,-0.02805,7e-05,1.59875]
[1778283283102,35.25,80155.37,315.2,-0.02771,7e-05,1.58276]
[1778283286123,35.25,80161.82,315.2,-0.02725,7e-05,1.56067]
[1778283290151,35.25,80167.51,315.2,-0.02684,7e-05,1.54137]
[1778283295186,35.25,80167.67,315.2,-0.02683,7e-05,1.54083]
[1778283297200,35.25,80175.93,315.2,-0.02625,7e-05,1.51314]
[1778283299214,35.25,80181.84,315.2,-0.02584,7e-05,1.49355]
[1778283304249,35.25,80176.77,315.2,-0.02619,7e-05,1.51034]
[1778283309287,35.25,80176.44,315.2,-0.02622,7e-05,1.51144]
[1778283319357,35.25,80176.38,315.2,-0.02622,7e-05,1.51164]
[1778283324392,35.25,80176.38,315.2,-0.02622,7e-05,1.51164]
[1778283329427,35.25,80176.57,315.2,-0.02621,7e-05,1.51101]
[1778283334462,35.25,80176.57,315.2,-0.02609,7e-05,1.50392]
[1778283342518,35.25,80176.66,315.2,-0.02609,7e-05,1.50362]
[1778283354602,35.25,80176.77,315.2,-0.02608,7e-05,1.50325]
[1778283361434,35.25,80176.73,315.2,-0.02608,7e-05,1.50339]
[1778283366686,35.25,80170.29,315.2,-0.02653,7e-05,1.52486]
[1778283371730,35.25,80162.95,315.2,-0.02705,7e-05,1.54961]
[1778283376765,35.25,80157.92,315.2,-0.02741,7e-05,1.56674]
[1778283384821,35.25,80159.96,315.2,-0.02726,7e-05,1.55978]
[1778283386835,35.25,80146.59,315.2,-0.02824,7e-05,1.60583]
[1778283387842,35.25,80139.48,315.2,-0.02877,8e-05,1.63072]
[1778283393884,35.25,80134.01,315.2,-0.02906,8e-05,1.6426]
[1778283395898,35.25,80127.59,315.2,-0.02955,8e-05,1.66545]
[1778283399926,35.25,80133.44,315.2,-0.0291,8e-05,1.64462]
[1778283404961,35.25,80135.91,315.2,-0.02891,8e-05,1.63588]
[1778283413020,35.25,80134.87,315.2,-0.02899,8e-05,1.63955]
[1778283418057,35.25,80135.37,315.2,-0.02895,8e-05,1.63778]
[1778283423091,35.25,80134.2,315.2,-0.02904,8e-05,1.64192]
[1778283428126,35.25,80132.82,315.2,-0.02915,8e-05,1.64681]
[1778283433162,35.25,80132.68,315.2,-0.02916,8e-05,1.64731]
[1778283439204,35.25,80128.44,315.2,-0.02948,8e-05,1.66241]
[1778283441218,35.25,80123.0,315.2,-0.0299,8e-05,1.68192]
[1778283447260,35.25,80121.42,315.2,-0.03002,8e-05,1.68762]
[1778283452295,35.25,80118.67,315.2,-0.03011,8e-05,1.68998]
[1778283454309,35.25,80111.04,315.2,-0.03071,8e-05,1.71775]
[1778283458337,35.25,80117.93,315.2,-0.03017,8e-05,1.69266]
[1778283460351,35.25,80123.6,315.2,-0.02973,8e-05,1.67221]
[1778283465386,35.25,80129.08,315.2,-0.02931,8e-05,1.65262]
[1778283470421,35.25,80132.33,315.2,-0.02906,8e-05,1.64108]
[1778283481498,35.25,80132.19,315.2,-0.02907,8e-05,1.64158]
[1778283486533,35.25,80132.8,315.2,-0.02902,8e-05,1.63942]
[1778283493582,35.25,80132.72,315.2,-0.02903,8e-05,1.6397]
[1778283498885,35.25,80132.23,315.2,-0.02907,8e-05,1.64143]
[1778283509694,35.25,80132.36,315.2,-0.02906,8e-05,1.64097]
[1778283516743,35.25,80131.89,315.2,-0.02897,8e-05,1.63517]
[1778283521778,35.25,80132.3,315.2,-0.02894,8e-05,1.63372]
[1778283526289,35.25,80132.93,315.2,-0.02889,8e-05,1.6315]
[1778283526599,35.25,80132.93,315.2,-0.02889,8e-05,1.6315]
[1778283534869,35.25,80133.09,315.2,-0.02888,8e-05,1.63093]
[1778283539904,35.25,80134.78,315.2,-0.02875,8e-05,1.62498]
[1778283544942,35.25,80134.76,315.2,-0.02875,8e-05,1.62505]
[1778283554005,35.25,80134.82,315.2,-0.02875,8e-05,1.62484]
[1778283557970,35.25,80134.73,315.2,-0.02875,8e-05,1.62515]
[1778283564681,35.25,80134.9,315.2,-0.02874,8e-05,1.62455]
[1778283566691,35.25,80134.81,315.2,-0.02875,8e-05,1.62487]
[1778283572131,35.25,80135.28,315.2,-0.02859,8e-05,1.61579]
[1778283577166,35.25,80135.9,315.2,-0.02854,7e-05,1.61361]
[1778283582201,35.25,80137.39,315.2,-0.02843,7e-05,1.6084]
[1778283584754,35.25,80138.39,315.2,-0.02836,7e-05,1.6049]
[1778283590257,35.25,80139.04,315.2,-0.02831,7e-05,1.60264]
[1778283597306,35.25,80138.98,315.2,-0.02831,7e-05,1.60285]
[1778283601872,35.25,80138.83,315.2,-0.02832,7e-05,1.60337]
[1778283607376,35.25,80139.08,315.2,-0.02831,7e-05,1.6025]
[1778283612412,35.25,80140.4,315.2,-0.02821,7e-05,1.5979]
[1778283617447,35.25,80141.56,315.2,-0.02812,7e-05,1.59387]
[1778283622482,35.25,80141.56,315.2,-0.02812,7e-05,1.59387]
[1778283627517,35.25,80142.05,315.2,-0.02808,7e-05,1.59217]
[1778283632552,35.25,80142.15,315.2,-0.02796,7e-05,1.58446]
[1778283637587,35.25,80141.34,315.2,-0.02802,7e-05,1.58726]
[1778283643629,35.25,80142.02,315.2,-0.02796,7e-05,1.58491]
[1778283648664,35.25,80142.67,315.2,-0.02792,7e-05,1.58266]
[1778283654823,35.25,80143.81,315.2,-0.02783,7e-05,1.57872]
[1778283660748,35.25,80147.07,315.2,-0.02759,7e-05,1.5675]
[1778283665783,35.25,80146.67,315.2,-0.02762,7e-05,1.56887]
[1778283670818,35.25,80146.72,315.2,-0.02762,7e-05,1.5687]
[1778283675854,35.25,80147.08,315.2,-0.02759,7e-05,1.56747]
[1778283679882,35.25,80141.11,315.2,-0.02803,7e-05,1.58806]
[1778283686931,35.25,80139.67,315.2,-0.02814,7e-05,1.59306]
[1778283687360,35.25,80139.67,315.2,-0.02814,7e-05,1.59306]
[1778283688446,35.25,80138.85,315.2,-0.0282,7e-05,1.59591]
[1778283691456,35.25,80138.73,315.2,-0.02821,7e-05,1.59633]
[1778283699015,35.25,80139.56,315.2,-0.02802,7e-05,1.58606]
[1778283705057,35.25,80139.28,315.2,-0.02804,7e-05,1.58703]
[1778283710094,35.25,80139.62,315.2,-0.02802,7e-05,1.58586]
[1778283715129,35.25,80139.39,315.2,-0.02804,7e-05,1.58665]
[1778283720164,35.25,80139.53,315.2,-0.02803,7e-05,1.58617]
[1778283731241,35.25,80139.49,315.2,-0.02803,7e-05,1.58631]
[1778283736276,35.25,80141.39,315.2,-0.02789,7e-05,1.57973]
[1778283741311,35.25,80141.8,315.2,-0.02786,7e-05,1.57831]
[1778283746346,35.25,80142.7,315.2,-0.02779,7e-05,1.57521]
[1778283749009,35.25,80150.14,315.2,-0.02725,7e-05,1.54971]
[1778283755410,35.25,80153.63,315.2,-0.02688,7e-05,1.53061]
[1778283760445,35.25,80157.39,315.2,-0.02661,7e-05,1.51794]
[1778283768658,35.25,80157.53,315.2,-0.0266,7e-05,1.51747]
[1778283773787,35.25,80157.52,315.2,-0.0266,7e-05,1.5175]
[1778283777049,35.25,80158.19,315.2,-0.02656,7e-05,1.51526]
[1778283782599,35.25,80158.71,315.2,-0.02652,7e-05,1.51351]
[1778283788641,35.25,80161.98,315.2,-0.02629,7e-05,1.50258]
[1778283793676,35.25,80161.98,315.2,-0.02629,7e-05,1.50258]
[1778283798711,35.25,80161.54,315.2,-0.02632,7e-05,1.50405]
[1778283809788,35.25,80162.23,315.2,-0.02627,7e-05,1.50175]
[1778283814823,35.25,80163.7,315.2,-0.02605,7e-05,1.48972]
[1778283820865,35.25,80163.77,315.2,-0.02605,7e-05,1.48949]
[1778283825900,35.25,80165.09,315.2,-0.02595,7e-05,1.48512]
[1778283830935,35.25,80165.78,315.2,-0.02591,7e-05,1.48283]
[1778283835970,35.25,80170.17,315.2,-0.0256,7e-05,1.46838]
[1778283841005,35.25,80172.05,315.2,-0.02547,7e-05,1.46223]
[1778283846065,35.25,80174.26,315.2,-0.02532,7e-05,1.45501]
[1778283857142,35.25,80175.46,315.2,-0.02524,7e-05,1.45111]
[1778283861170,35.25,80183.71,315.2,-0.02469,7e-05,1.42447]
[1778283866205,35.25,80185.72,315.2,-0.02455,7e-05,1.41804]
[1778283869227,35.25,80176.75,315.2,-0.02515,7e-05,1.44692]
[1778283870234,35.25,80167.55,315.2,-0.02578,7e-05,1.477]
[1778283875272,35.25,80165.96,315.2,-0.02578,7e-05,1.47513]
[1778283880307,35.25,80162.58,315.2,-0.02601,7e-05,1.48629]
[1778283881314,35.25,80153.56,315.2,-0.02665,7e-05,1.51639]
[1778283882321,35.25,80144.99,315.2,-0.02726,7e-05,1.54539]
[1778283887356,35.25,80144.47,315.2,-0.0273,7e-05,1.54717]
[1778283892391,35.25,80134.83,315.2,-0.02801,7e-05,1.5803]
[1778283893398,35.25,80127.9,315.2,-0.02852,8e-05,1.60444]
[1778283898433,35.25,80127.5,315.2,-0.02855,8e-05,1.60585]
[1778283903468,35.25,80127.78,315.2,-0.02853,8e-05,1.60487]
[1778283904475,35.25,80133.81,315.2,-0.02808,7e-05,1.58384]
[1778283909510,35.25,80136.44,315.2,-0.02789,7e-05,1.57473]
[1778283913538,35.25,80141.75,315.2,-0.0275,7e-05,1.55646]
[1778283918573,35.25,80146.18,315.2,-0.02717,7e-05,1.54134]
[1778283923608,35.25,80146.28,315.2,-0.02717,7e-05,1.541]
[1778283928643,35.25,80147.84,315.2,-0.02705,7e-05,1.5357]
[1778283929283,35.25,80147.84,315.2,-0.02705,7e-05,1.5357]
[1778283934685,35.25,80148.62,315.2,-0.02688,7e-05,1.5258]
[1778283942744,35.25,80149.04,315.2,-0.02685,7e-05,1.52438]
[1778283947779,35.25,80150.5,315.2,-0.02674,7e-05,1.51945]
[1778283952814,35.25,80150.65,315.2,-0.02673,7e-05,1.51895]
[1778283957849,35.25,80150.74,315.2,-0.02673,7e-05,1.51865]
[1778283959863,35.25,80158.43,315.2,-0.02618,7e-05,1.49291]
[1778283960870,35.25,80164.42,315.2,-0.02576,7e-05,1.47309]
[1778283965905,35.25,80167.0,315.2,-0.02559,7e-05,1.46462]
[1778283972954,35.25,80168.92,315.2,-0.02546,7e-05,1.45833]
[1778283977989,35.25,80172.15,315.2,-0.02523,7e-05,1.4478]
[1778283979527,35.25,80172.81,315.2,-0.02519,7e-05,1.44566]
[1778283980008,35.25,80173.49,315.2,-0.02514,7e-05,1.44345]
[1778283985038,35.25,80174.9,315.2,-0.02505,7e-05,1.43888]
[1778283988059,35.25,80184.36,315.2,-0.02442,7e-05,1.40851]
[1778283993094,35.25,80187.66,315.2,-0.02409,7e-05,1.39114]
[1778283998134,35.25,80188.51,315.2,-0.02403,7e-05,1.38846]
[1778284003169,35.25,80187.55,315.2,-0.02409,7e-05,1.39149]
[1778284009211,35.25,80187.47,315.2,-0.0241,7e-05,1.39174]
[1778284013570,35.25,80186.06,315.2,-0.02419,7e-05,1.3962]
[1778284014248,35.25,80186.02,315.2,-0.02419,7e-05,1.39632]
[1778284019283,35.25,80185.6,315.2,-0.02422,7e-05,1.39766]
[1778284024318,35.25,80180.57,315.2,-0.02455,7e-05,1.41366]
[1778284029353,35.25,80179.44,315.2,-0.02463,7e-05,1.41728]
[1778284035395,35.25,80178.3,315.2,-0.0247,7e-05,1.42093]
[1778284042444,35.25,80178.36,315.2,-0.0247,7e-05,1.42074]
[1778284048689,35.25,80178.59,315.2,-0.02469,7e-05,1.42]
[1778284056542,35.25,80179.08,315.2,-0.02454,7e-05,1.41147]
[1778284062586,35.25,80180.43,315.2,-0.02445,7e-05,1.40716]
[1778284071649,35.25,80180.23,315.2,-0.02446,7e-05,1.4078]
[1778284076684,35.25,80181.12,315.2,-0.0244,7e-05,1.40496]
[1778284081719,35.25,80181.53,315.2,-0.02438,7e-05,1.40366]
[1778284083067,35.25,80181.53,315.2,-0.02438,7e-05,1.40366]
[1778284083167,35.25,80181.53,315.2,-0.02438,7e-05,1.40366]
[1778284088768,35.25,80181.56,315.2,-0.02437,7e-05,1.40356]
[1778284093803,35.25,80180.65,315.2,-0.02443,7e-05,1.40646]
[1778284098838,35.25,80180.02,315.2,-0.02448,7e-05,1.40847]
[1778284103873,35.25,80179.93,315.2,-0.02448,7e-05,1.40875]
[1778284108913,35.25,80172.25,315.2,-0.025,7e-05,1.43341]
[1778284113948,35.25,80170.62,315.2,-0.02499,7e-05,1.43166]
[1778284117098,35.25,80170.63,315.2,-0.02499,7e-05,1.43162]
[1778284117199,35.25,80171.11,315.2,-0.02496,7e-05,1.43007]
[1778284125025,35.25,80171.03,315.2,-0.02496,7e-05,1.43033]
[1778284131067,35.25,80170.42,315.2,-0.025,7e-05,1.4323]
[1778284137109,35.25,80170.37,315.2,-0.02501,7e-05,1.43246]
[1778284142144,35.25,80170.21,315.2,-0.02502,7e-05,1.43298]
[1778284147179,35.25,80169.67,315.2,-0.02505,7e-05,1.43473]
[1778284153223,35.25,80168.41,315.2,-0.02514,7e-05,1.43881]
[1778284158259,35.25,80168.42,315.2,-0.02514,7e-05,1.43878]
[1778284163294,35.25,80168.08,315.2,-0.02516,7e-05,1.43988]
[1778284168124,35.25,80168.32,315.2,-0.02515,7e-05,1.4391]
[1778284168225,35.25,80168.32,315.2,-0.02515,7e-05,1.4391]
[1778284180414,35.25,80168.62,315.2,-0.02501,7e-05,1.43109]
[1778284185643,35.25,80168.66,315.2,-0.02501,7e-05,1.43096]
[1778284191491,35.25,80167.91,315.2,-0.02506,7e-05,1.43338]
[1778284199547,35.25,80168.15,315.2,-0.02504,7e-05,1.43261]
[1778284204582,35.25,80167.63,315.2,-0.02508,7e-05,1.43429]
[1778284210624,35.25,80167.62,315.2,-0.02508,7e-05,1.43432]
[1778284224722,35.25,80167.61,315.2,-0.02508,7e-05,1.43436]
[1778284230764,35.25,80167.5,315.2,-0.02509,7e-05,1.43471]
[1778284235799,35.25,80167.6,315.2,-0.02496,7e-05,1.42734]
[1778284240834,35.25,80168.0,315.2,-0.02494,7e-05,1.42605]
[1778284248890,35.25,80168.1,315.2,-0.02493,7e-05,1.42573]
[1778284253925,35.25,80171.2,315.2,-0.02472,7e-05,1.41576]
[1778284259967,35.25,80172.05,315.2,-0.02466,7e-05,1.41303]
[1778284265007,35.25,80173.65,315.2,-0.02456,7e-05,1.40791]
[1778284270037,35.25,80177.67,315.2,-0.02429,7e-05,1.3951]
[1778284275072,35.25,80177.1,315.2,-0.02433,7e-05,1.39691]
[1778284280107,35.25,80183.38,315.2,-0.02391,7e-05,1.37706]
[1778284285142,35.25,80185.01,315.2,-0.02381,7e-05,1.37195]
[1778284290177,35.25,80189.79,315.2,-0.0235,6e-05,1.35702]
[1778284295212,35.25,80190.82,315.2,-0.02332,6e-05,1.347]
[1778284301254,35.25,80190.96,315.2,-0.02331,6e-05,1.34657]
[1778284306289,35.25,80186.11,315.2,-0.02362,6e-05,1.36164]
[1778284309310,35.25,80178.58,315.2,-0.02411,7e-05,1.38528]
[1778284314346,35.25,80175.07,315.2,-0.02435,7e-05,1.39641]
[1778284319380,35.25,80173.9,315.2,-0.02442,7e-05,1.40013]
[1778284324415,35.25,80174.14,315.2,-0.02441,7e-05,1.39937]
[1778284329450,35.25,80174.71,315.2,-0.02437,7e-05,1.39755]
[1778284334485,35.25,80175.08,315.2,-0.02435,7e-05,1.39638]
[1778284339520,35.25,80177.52,315.2,-0.02418,7e-05,1.38864]
[1778284344556,35.25,80177.69,315.2,-0.02417,7e-05,1.3881]
[1778284349591,35.25,80177.9,315.2,-0.02416,7e-05,1.38743]
[1778284354629,35.25,80178.53,315.2,-0.024,7e-05,1.37852]
[1778284359665,35.25,80178.62,315.2,-0.024,7e-05,1.37823]
[1778284364700,35.25,80178.51,315.2,-0.024,7e-05,1.37858]
[1778284369735,35.25,80180.14,315.2,-0.0239,7e-05,1.37345]
[1778284375777,35.25,80180.52,315.2,-0.02387,7e-05,1.37226]
[1778284380812,35.25,80180.83,315.2,-0.02385,7e-05,1.37128]
[1778284385847,35.25,80180.89,315.2,-0.02385,7e-05,1.3711]
[1778284390886,35.25,80181.14,315.2,-0.02383,7e-05,1.37031]
[1778284395921,35.25,80181.03,315.2,-0.02384,7e-05,1.37066]
[1778284400956,35.25,80181.33,315.2,-0.02382,7e-05,1.36972]
[1778284409015,35.25,80180.36,315.2,-0.02388,7e-05,1.37276]
[1778284414050,35.25,80180.83,315.2,-0.02374,7e-05,1.36439]
[1778284423113,35.25,80180.81,315.2,-0.02374,7e-05,1.36445]
[1778284428148,35.25,80178.87,315.2,-0.02387,7e-05,1.37054]
[1778284433183,35.25,80176.6,315.2,-0.02402,7e-05,1.37768]
[1778284444260,35.25,80175.46,315.2,-0.02409,7e-05,1.38128]
[1778284449295,35.25,80174.74,315.2,-0.02414,7e-05,1.38355]
[1778284455337,35.25,80174.5,315.2,-0.02415,7e-05,1.38431]
[1778284469435,35.25,80174.15,315.2,-0.02418,7e-05,1.38542]
[1778284474470,35.25,80173.37,315.2,-0.02411,7e-05,1.38094]
[1778284481519,35.25,80174.14,315.2,-0.02406,7e-05,1.3785]
[1778284486602,35.25,80174.14,315.2,-0.02406,7e-05,1.3785]
[1778284489996,35.25,80174.08,315.2,-0.02407,7e-05,1.37869]
[1778284490813,35.25,80174.08,315.2,-0.02407,7e-05,1.37869]
[1778284495617,35.25,80163.18,315.2,-0.0248,7e-05,1.41342]
[1778284501674,35.25,80160.63,315.2,-0.02497,7e-05,1.42164]
[1778284502681,35.25,80166.28,315.2,-0.02459,7e-05,1.40348]
[1778284503688,35.25,80174.3,315.2,-0.02405,7e-05,1.378]
[1778284508723,35.25,80174.74,315.2,-0.02402,7e-05,1.37661]
[1778284513758,35.25,80174.89,315.2,-0.02401,7e-05,1.37614]
[1778284518793,35.25,80176.03,315.2,-0.02394,7e-05,1.37255]
[1778284523828,35.25,80179.11,315.2,-0.02374,7e-05,1.36288]
[1778284532891,35.25,80180.22,315.2,-0.02355,6e-05,1.35253]
[1778284537927,35.25,80179.36,315.2,-0.02361,6e-05,1.35521]
[1778284542962,35.25,80179.41,315.2,-0.0236,6e-05,1.35506]
[1778284549004,35.25,80179.28,315.2,-0.02361,6e-05,1.35546]
[1778284554039,35.25,80181.16,315.2,-0.02349,6e-05,1.34961]
[1778284559074,35.25,80180.98,315.2,-0.0235,6e-05,1.35017]
[1778284564109,35.25,80179.52,315.2,-0.0236,6e-05,1.35471]
[1778284569144,35.25,80179.56,315.2,-0.02359,6e-05,1.35459]
[1778284583242,35.25,80179.68,315.2,-0.02359,6e-05,1.35422]
[1778284588277,35.25,80179.71,315.2,-0.02358,6e-05,1.35412]
[1778284593312,35.25,80181.18,315.2,-0.02338,6e-05,1.34268]
[1778284597340,35.25,80195.56,315.2,-0.02246,6e-05,1.29866]
[1778284599601,35.25,80195.19,315.2,-0.02249,6e-05,1.29978]
[1778284605396,35.25,80195.56,315.2,-0.02246,6e-05,1.29866]
[1778284610431,35.25,80195.32,315.2,-0.02248,6e-05,1.29939]
[1778284620501,35.25,80195.32,315.2,-0.02248,6e-05,1.29939]
[1778284625537,35.25,80192.03,315.2,-0.02269,6e-05,1.30937]
[1778284630572,35.25,80193.18,315.2,-0.02261,6e-05,1.30587]
[1778284635607,35.25,80193.17,315.2,-0.02261,6e-05,1.3059]
[1778284640642,35.25,80193.32,315.2,-0.0226,6e-05,1.30545]
[1778284646684,35.25,80193.7,315.2,-0.02258,6e-05,1.30429]
[1778284651719,35.25,80192.89,315.2,-0.02252,6e-05,1.30001]
[1778284656754,35.25,80195.35,315.2,-0.02237,6e-05,1.29258]
[1778284665497,35.25,80194.9,315.2,-0.0224,6e-05,1.29394]
[1778284673877,35.25,80194.52,315.2,-0.02242,6e-05,1.29508]
[1778284679919,35.25,80194.98,315.2,-0.02239,6e-05,1.29369]
[1778284686228,35.25,80194.9,315.2,-0.0224,6e-05,1.29394]
[1778284693011,35.25,80194.48,315.2,-0.02242,6e-05,1.2952]
[1778284700063,35.25,80198.68,315.2,-0.02216,6e-05,1.28257]
[1778284705095,35.25,80198.09,315.2,-0.0222,6e-05,1.28434]
[1778284710130,35.25,80197.06,315.2,-0.02226,6e-05,1.28743]
[1778284718186,35.25,80196.85,315.2,-0.02216,6e-05,1.28137]
[1778284730219,35.25,80196.9,315.2,-0.02216,6e-05,1.28122]
[1778284740340,35.25,80193.72,315.2,-0.02236,6e-05,1.29078]
[1778284745375,35.25,80191.73,315.2,-0.02248,6e-05,1.29678]
[1778284750410,35.25,80192.09,315.2,-0.02246,6e-05,1.2957]
[1778284759473,35.25,80193.15,315.2,-0.02239,6e-05,1.29249]
[1778284764508,35.25,80193.6,315.2,-0.02237,6e-05,1.29114]
[1778284769543,35.25,80193.42,315.2,-0.02238,6e-05,1.29168]
[1778284776592,35.25,80193.63,315.2,-0.02225,6e-05,1.28433]
[1778284781627,35.25,80194.08,315.2,-0.02223,6e-05,1.28298]
[1778284786662,35.25,80193.51,315.2,-0.02226,6e-05,1.28469]
[1778284791697,35.25,80193.34,315.2,-0.02227,6e-05,1.2852]
[1778284796732,35.25,80191.01,315.2,-0.02242,6e-05,1.29222]
[1778284802810,35.25,80191.1,315.2,-0.02241,6e-05,1.29195]
[1778284806805,35.25,80193.14,315.2,-0.02228,6e-05,1.2858]
[1778284811840,35.25,80192.22,315.2,-0.02234,6e-05,1.28857]
[1778284817882,35.25,80194.71,315.2,-0.02219,6e-05,1.28109]
[1778284820903,35.25,80200.67,315.2,-0.02182,6e-05,1.26331]
[1778284826945,35.25,80203.46,315.2,-0.02165,6e-05,1.25505]
[1778284832084,35.25,80200.26,315.2,-0.02185,6e-05,1.26452]
[1778284838024,35.25,80200.93,315.2,-0.0217,6e-05,1.2559]
[1778284844066,35.25,80200.78,315.2,-0.02171,6e-05,1.25634]
[1778284850108,35.25,80200.96,315.2,-0.02169,6e-05,1.25581]
[1778284855143,35.25,80199.48,315.2,-0.02178,6e-05,1.26019]
[1778284860178,35.25,80196.21,315.2,-0.02198,6e-05,1.26992]
[1778284865213,35.25,80193.33,315.2,-0.02216,6e-05,1.27853]
[1778284870248,35.25,80192.67,315.2,-0.0222,6e-05,1.2805]
[1778284875283,35.25,80192.67,315.2,-0.0222,6e-05,1.2805]
[1778284881328,35.25,80193.37,315.2,-0.02216,6e-05,1.27841]
[1778284886363,35.25,80192.46,315.2,-0.02222,6e-05,1.28113]
[1778284890183,35.25,80192.47,308.2,-0.02222,6e-05,1.2811]
[1778284899454,35.25,80192.09,308.2,-0.02213,6e-05,1.27554]
[1778284904489,35.25,80192.44,308.2,-0.02211,6e-05,1.27449]
[1778284907510,35.25,80186.19,308.2,-0.0225,6e-05,1.2933]
[1778284912545,35.25,80184.01,308.2,-0.02263,6e-05,1.2999]
[1778284920601,35.25,80183.03,308.2,-0.0227,6e-05,1.30288]
[1778284925636,35.25,80177.54,308.2,-0.02304,6e-05,1.31967]
[1778284930671,35.25,80177.09,308.2,-0.02307,6e-05,1.32105]
[1778284935706,35.25,80177.53,308.2,-0.02305,6e-05,1.3197]
[1778284940741,35.25,80175.86,308.2,-0.02315,6e-05,1.32484]
[1778284945776,35.25,80172.06,308.2,-0.0234,6e-05,1.33658]
[1778284950811,35.25,80167.36,308.2,-0.0237,7e-05,1.35122]
[1778284955846,35.25,80163.8,308.2,-0.02382,7e-05,1.35542]
[1778284962895,35.25,80161.71,308.2,-0.02396,7e-05,1.36199]
[1778284967930,35.25,80159.77,308.2,-0.02409,7e-05,1.3681]
[1778284971379,35.25,80160.91,308.2,-0.02401,7e-05,1.36451]
[1778284976993,35.25,80160.94,308.2,-0.02401,7e-05,1.36441]
[1778284982028,35.25,80160.72,308.2,-0.02403,7e-05,1.36511]
[1778284986068,35.25,80153.99,308.2,-0.02448,7e-05,1.38645]
[1778284991103,35.25,80152.51,308.2,-0.02458,7e-05,1.39118]
[1778284997145,35.25,80152.18,308.2,-0.0246,7e-05,1.39223]
[1778285002880,35.25,80151.74,308.2,-0.02463,7e-05,1.39364]
[1778285010236,35.25,80154.17,308.2,-0.02447,7e-05,1.38588]
[1778285015271,35.25,80154.26,308.2,-0.02434,7e-05,1.37854]
[1778285024366,35.25,80153.94,308.2,-0.02436,7e-05,1.37956]
[1778285024467,35.25,80153.94,308.2,-0.02436,7e-05,1.37956]
[1778285032390,35.25,80153.8,308.2,-0.02437,7e-05,1.38]
[1778285039439,35.25,80153.99,308.2,-0.02436,7e-05,1.3794]
[1778285044474,35.25,80159.11,308.2,-0.02402,7e-05,1.36319]
[1778285050518,35.25,80158.88,308.2,-0.02403,7e-05,1.36391]
[1778285055553,35.25,80158.66,308.2,-0.02405,7e-05,1.36461]
[1778285063609,35.25,80158.15,308.2,-0.02408,7e-05,1.36621]
[1778285068644,35.25,80158.67,308.2,-0.02405,7e-05,1.36457]
[1778285073679,35.25,80158.15,308.2,-0.02396,7e-05,1.35921]
[1778285079721,35.25,80157.38,308.2,-0.02402,7e-05,1.36164]
[1778285084756,35.25,80152.76,308.2,-0.02432,7e-05,1.37626]
[1778285089791,35.25,80152.2,308.2,-0.02436,7e-05,1.37804]
[1778285094826,35.25,80151.12,308.2,-0.02443,7e-05,1.38148]
[1778285099861,35.25,80151.74,308.2,-0.02439,7e-05,1.3795]
[1778285104896,35.25,80152.4,308.2,-0.02435,7e-05,1.37741]
[1778285105474,35.25,80152.4,308.2,-0.02435,7e-05,1.37741]
[1778285105903,35.25,80152.47,308.2,-0.02434,7e-05,1.37718]
[1778285110946,35.25,80152.69,308.2,-0.02433,7e-05,1.37648]
[1778285115981,35.25,80151.96,308.2,-0.02438,7e-05,1.3788]
[1778285124040,35.25,80152.01,308.2,-0.02437,7e-05,1.37865]
[1778285129075,35.25,80151.07,308.2,-0.02444,7e-05,1.38164]
[1778285134110,35.25,80150.89,308.2,-0.02433,7e-05,1.37515]
[1778285139145,35.25,80151.17,308.2,-0.02431,7e-05,1.37426]
[1778285144180,35.25,80150.65,308.2,-0.02435,7e-05,1.37591]
[1778285149215,35.25,80150.95,308.2,-0.02433,7e-05,1.37496]
[1778285154252,35.25,80154.61,308.2,-0.02408,7e-05,1.36336]
[1778285162308,35.25,80154.43,308.2,-0.02409,7e-05,1.36393]
[1778285167343,35.25,80149.11,308.2,-0.02445,7e-05,1.38082]
[1778285172380,35.25,80148.0,308.2,-0.02453,7e-05,1.38436]
[1778285180436,35.25,80147.48,308.2,-0.02456,7e-05,1.38602]
[1778285185473,35.25,80149.65,308.2,-0.02442,7e-05,1.37909]
[1778285190508,35.25,80149.58,308.2,-0.02442,7e-05,1.37932]
[1778285195543,35.25,80149.56,308.2,-0.0243,7e-05,1.37232]
[1778285200578,35.25,80149.57,308.2,-0.0243,7e-05,1.37228]
[1778285206620,35.25,80149.47,308.2,-0.02431,7e-05,1.3726]
[1778285211655,35.25,80148.01,308.2,-0.02441,7e-05,1.37724]
[1778285218704,35.25,80147.73,308.2,-0.02443,7e-05,1.37814]
[1778285223739,35.25,80148.84,308.2,-0.02435,7e-05,1.3746]
[1778285228774,35.25,80148.56,308.2,-0.02437,7e-05,1.37549]
[1778285237837,35.25,80148.49,308.2,-0.02438,7e-05,1.37572]
[1778285244893,35.25,80148.29,308.2,-0.02439,7e-05,1.37635]
[1778285249928,35.25,80148.23,308.2,-0.02439,7e-05,1.37654]
[1778285254963,35.25,80148.16,308.2,-0.02428,7e-05,1.3697]
[1778285259999,35.25,80148.06,308.2,-0.02429,7e-05,1.37001]
[1778285265034,35.25,80145.78,308.2,-0.02444,7e-05,1.37727]
[1778285270069,35.25,80143.33,308.2,-0.02461,7e-05,1.38509]
[1778285271659,35.25,80142.17,308.2,-0.02469,7e-05,1.38881]
[1778285277118,35.25,80138.8,308.2,-0.02492,7e-05,1.39965]
[1778285282154,35.25,80139.82,308.2,-0.02485,7e-05,1.39636]
[1778285285872,35.25,80139.8,308.2,-0.02485,7e-05,1.39643]
[1778285286935,35.25,80141.05,308.2,-0.02476,7e-05,1.3924]
[1778285292224,35.25,80142.26,308.2,-0.02468,7e-05,1.38852]
[1778285294238,35.25,80148.61,308.2,-0.02425,7e-05,1.36827]
[1778285300280,35.25,80148.5,308.2,-0.02426,7e-05,1.36862]
[1778285303238,35.25,80148.52,308.2,-0.02425,7e-05,1.36855]
[1778285303301,35.25,80148.55,308.2,-0.02425,7e-05,1.36846]
[1778285308336,35.25,80149.63,308.2,-0.02418,7e-05,1.36504]
[1778285313371,35.25,80149.31,308.2,-0.02408,7e-05,1.359]
[1778285318406,35.25,80149.41,308.2,-0.02408,7e-05,1.35868]
[1778285323441,35.25,80149.29,308.2,-0.02408,7e-05,1.35906]
[1778285329483,35.25,80148.16,308.2,-0.02416,7e-05,1.36264]
[1778285337539,35.25,80148.6,308.2,-0.02413,7e-05,1.36124]
[1778285344588,35.25,80148.45,308.2,-0.02414,7e-05,1.36172]
[1778285349623,35.25,80148.55,308.2,-0.02413,7e-05,1.3614]
[1778285354658,35.25,80148.39,308.2,-0.02415,7e-05,1.36191]
[1778285359693,35.25,80148.75,308.2,-0.02412,7e-05,1.36077]
[1778285364728,35.25,80147.47,308.2,-0.02421,7e-05,1.36482]
[1778285369763,35.25,80147.33,308.2,-0.02422,7e-05,1.36526]
[1778285375805,35.25,80146.83,308.2,-0.02413,7e-05,1.35979]
[1778285380840,35.25,80146.12,308.2,-0.02418,7e-05,1.36203]
[1778285385875,35.25,80145.46,308.2,-0.02422,7e-05,1.36412]
[1778285390910,35.25,80144.82,308.2,-0.02427,7e-05,1.36615]
[1778285396554,35.25,80141.37,308.2,-0.0245,7e-05,1.37713]
[1778285398262,35.25,80135.73,308.2,-0.02489,7e-05,1.39522]
[1778285404938,35.25,80130.15,308.2,-0.02527,7e-05,1.4133]
[1778285410752,35.25,80128.9,308.2,-0.02536,7e-05,1.41737]
[1778285416085,35.25,80128.39,308.2,-0.0254,7e-05,1.41903]
[1778285421120,35.25,80128.6,308.2,-0.02538,7e-05,1.41835]
[1778285426155,35.25,80128.57,308.2,-0.02538,7e-05,1.41845]
[1778285432197,35.25,80128.98,308.2,-0.02523,7e-05,1.40988]
[1778285437232,35.25,80129.41,308.2,-0.0252,7e-05,1.40848]
[1778285442267,35.25,80129.57,308.2,-0.02519,7e-05,1.40796]
[1778285447302,35.25,80129.38,308.2,-0.02521,7e-05,1.40858]
[1778285456365,35.25,80127.87,308.2,-0.02531,7e-05,1.41349]
[1778285461400,35.25,80128.06,308.2,-0.0253,7e-05,1.41287]
[1778285472477,35.25,80140.41,308.2,-0.02445,7e-05,1.37308]
[1778285474491,35.25,80147.77,308.2,-0.02395,7e-05,1.34977]
[1778285479597,35.25,80146.96,308.2,-0.024,7e-05,1.35232]
[1778285485396,35.25,80147.21,308.2,-0.02399,7e-05,1.35153]
[1778285491610,35.25,80148.62,308.2,-0.02378,7e-05,1.34007]
[1778285498662,35.25,80150.74,308.2,-0.02363,7e-05,1.33344]
[1778285504704,35.25,80150.6,308.2,-0.02364,7e-05,1.33388]
[1778285509739,35.25,80151.32,308.2,-0.0236,7e-05,1.33163]
[1778285511753,35.25,80158.21,308.2,-0.02315,6e-05,1.31027]
[1778285516804,35.25,80153.06,308.2,-0.02348,7e-05,1.32621]
[1778285521839,35.25,80152.74,308.2,-0.0235,7e-05,1.32721]
[1778285526874,35.25,80147.82,308.2,-0.02383,7e-05,1.34258]
[1778285531909,35.25,80144.48,308.2,-0.02405,7e-05,1.35309]
[1778285537185,35.25,80142.83,308.2,-0.02416,7e-05,1.3583]
[1778285542986,35.25,80143.02,308.2,-0.02415,7e-05,1.3577]
[1778285548021,35.25,80141.55,308.2,-0.02425,7e-05,1.36236]
[1778285553057,35.25,80141.25,308.2,-0.02415,7e-05,1.35622]
[1778285558091,35.25,80139.87,308.2,-0.02424,7e-05,1.36059]
[1778285564133,35.25,80139.49,308.2,-0.02427,7e-05,1.3618]
[1778285569168,35.25,80139.39,308.2,-0.02428,7e-05,1.36211]
[1778285574203,35.25,80149.64,308.2,-0.02359,7e-05,1.32987]
[1778285579238,35.25,80149.91,308.2,-0.02357,7e-05,1.32903]
[1778285585280,35.25,80152.56,308.2,-0.0234,7e-05,1.32079]
[1778285590315,35.25,80152.95,308.2,-0.02337,7e-05,1.31958]
[1778285595350,35.25,80153.71,308.2,-0.02332,7e-05,1.31723]
[1778285600385,35.25,80155.21,308.2,-0.02322,7e-05,1.31259]
[1778285605420,35.25,80157.46,308.2,-0.02308,6e-05,1.30566]
[1778285610456,35.25,80157.55,308.2,-0.02307,6e-05,1.30538]
[1778285615491,35.25,80157.01,308.2,-0.02299,6e-05,1.30011]
[1778285622540,35.25,80156.42,308.2,-0.02303,6e-05,1.30192]
[1778285627575,35.25,80156.03,308.2,-0.02305,6e-05,1.30312]
[1778285632610,35.25,80155.72,308.2,-0.02307,6e-05,1.30408]
[1778285638652,35.25,80155.06,308.2,-0.02312,7e-05,1.30611]
[1778285645701,35.25,80151.2,308.2,-0.02337,7e-05,1.31803]
[1778285651743,35.25,80153.86,308.2,-0.0232,7e-05,1.3098]
[1778285656778,35.25,80155.22,308.2,-0.02311,7e-05,1.30561]
[1778285661813,35.25,80156.45,308.2,-0.02303,6e-05,1.30183]
[1778285666848,35.25,80159.13,308.2,-0.02285,6e-05,1.29362]
[1778285671888,35.25,80157.88,308.2,-0.02282,6e-05,1.29054]
[1778285676923,35.25,80158.32,308.2,-0.02279,6e-05,1.2892]
[1778285688000,35.25,80158.49,308.2,-0.02278,6e-05,1.28868]
[1778285698070,35.25,80158.49,308.2,-0.02278,6e-05,1.28868]
[1778285703105,35.25,80157.66,308.2,-0.02283,6e-05,1.29121]
[1778285708140,35.25,80155.39,308.2,-0.02298,6e-05,1.29816]
[1778285714182,35.25,80153.29,308.2,-0.02312,7e-05,1.30461]
[1778285717203,35.25,80145.67,308.2,-0.02362,7e-05,1.32823]
[1778285722238,35.25,80145.39,308.2,-0.02364,7e-05,1.3291]
[1778285728283,35.25,80145.37,308.2,-0.02364,7e-05,1.32916]
[1778285733318,35.25,80146.77,308.2,-0.02343,7e-05,1.31779]
[1778285738354,35.25,80145.67,308.2,-0.0235,7e-05,1.32121]
[1778285744396,35.25,80145.46,308.2,-0.02351,7e-05,1.32186]
[1778285749431,35.25,80145.75,308.2,-0.02349,7e-05,1.32096]
[1778285754466,35.25,80144.71,308.2,-0.02356,7e-05,1.3242]
[1778285760508,35.25,80143.3,308.2,-0.02366,7e-05,1.3286]
[1778285765543,35.25,80139.53,308.2,-0.02391,7e-05,1.34041]
[1778285770578,35.25,80140.93,308.2,-0.02381,7e-05,1.33601]
[1778285776620,35.25,80140.51,308.2,-0.02384,7e-05,1.33733]
[1778285781655,35.25,80140.54,308.2,-0.02384,7e-05,1.33724]
[1778285786691,35.25,80136.31,308.2,-0.02412,7e-05,1.35056]
[1778285791726,35.25,80133.96,308.2,-0.02416,7e-05,1.35089]
[1778285796761,35.25,80130.16,308.2,-0.02442,7e-05,1.36295]
[1778285801797,35.25,80127.43,308.2,-0.02461,7e-05,1.37167]
[1778285809852,35.25,80125.06,308.2,-0.02477,7e-05,1.37927]
[1778285814887,35.25,80128.23,308.2,-0.02455,7e-05,1.36911]
[1778285820929,35.25,80128.44,308.2,-0.02454,7e-05,1.36844]
[1778285825964,35.25,80129.33,308.2,-0.02448,7e-05,1.3656]
[1778285828985,35.25,80136.77,308.2,-0.02397,7e-05,1.34202]
[1778285834024,35.25,80135.9,308.2,-0.02403,7e-05,1.34476]
[1778285839059,35.25,80136.81,308.2,-0.02397,7e-05,1.34189]
[1778285844095,35.25,80137.75,308.2,-0.02391,7e-05,1.33893]
[1778285852154,35.25,80137.33,308.2,-0.02382,7e-05,1.33317]
[1778285857189,35.25,80137.32,308.2,-0.02382,7e-05,1.33321]
[1778285857395,35.25,80137.32,308.2,-0.02382,7e-05,1.33321]
[1778285857496,35.25,80137.32,308.2,-0.02382,7e-05,1.33321]
[1778285865245,35.25,80137.19,308.2,-0.02383,7e-05,1.33361]
[1778285870121,35.25,80137.23,308.2,-0.02382,7e-05,1.33349]
[1778285875316,35.25,80136.99,308.2,-0.02384,7e-05,1.33424]
[1778285882365,35.25,80136.81,308.2,-0.02385,7e-05,1.33481]
[1778285888407,35.25,80136.94,308.2,-0.02384,7e-05,1.3344]
[1778285893442,35.25,80139.62,308.2,-0.02366,7e-05,1.32601]
[1778285901498,35.25,80140.6,308.2,-0.0236,7e-05,1.32295]
[1778285906533,35.25,80144.02,308.2,-0.02337,7e-05,1.31231]
[1778285911568,35.25,80142.42,308.2,-0.02336,7e-05,1.31026]
[1778285918620,35.25,80143.18,308.2,-0.02331,7e-05,1.30791]
[1778285923655,35.25,80142.72,308.2,-0.02334,7e-05,1.30933]
[1778285936747,35.25,80142.24,308.2,-0.02337,7e-05,1.31082]
[1778285942789,35.25,80142.18,308.2,-0.02337,7e-05,1.31101]
[1778285948831,35.25,80141.9,308.2,-0.02339,7e-05,1.31188]
[1778285954873,35.25,80141.27,308.2,-0.02343,7e-05,1.31383]
[1778285959908,35.25,80136.54,308.2,-0.02375,7e-05,1.32858]
[1778285970082,35.25,80136.73,308.2,-0.02374,7e-05,1.32798]
[1778285976020,35.25,80135.99,308.2,-0.02367,7e-05,1.32323]
[1778285981055,35.25,80135.52,308.2,-0.0237,7e-05,1.3247]
[1778285983069,35.25,80130.02,308.2,-0.02407,7e-05,1.34198]
[1778285988107,35.25,80128.9,308.2,-0.02414,7e-05,1.34552]
[1778285995156,35.25,80128.62,308.2,-0.02416,7e-05,1.34641]
[1778286000191,35.25,80128.39,308.2,-0.02418,7e-05,1.34713]
[1778286005226,35.25,80127.62,308.2,-0.02423,7e-05,1.34957]
[1778286009254,35.25,80133.1,308.2,-0.02386,7e-05,1.33228]
[1778286010261,35.25,80138.54,308.2,-0.0235,7e-05,1.31528]
[1778286015296,35.25,80143.74,308.2,-0.02315,7e-05,1.29918]
[1778286020331,35.25,80141.96,308.2,-0.02327,7e-05,1.30468]
[1778286027380,35.25,80142.39,308.2,-0.02324,7e-05,1.30335]
[1778286031408,35.25,80148.41,308.2,-0.02273,6e-05,1.27791]
[1778286037153,35.25,80149.94,308.2,-0.02263,6e-05,1.27326]
[1778286042755,35.25,80152.05,308.2,-0.0225,6e-05,1.26686]
[1778286053563,35.25,80152.89,308.2,-0.02244,6e-05,1.26432]
[1778286059287,35.25,80152.89,308.2,-0.02244,6e-05,1.26432]
[1778286064640,35.25,80155.46,308.2,-0.02228,6e-05,1.25657]
[1778286067661,35.25,80162.51,308.2,-0.02184,6e-05,1.23551]
[1778286072696,35.25,80162.86,308.2,-0.02181,6e-05,1.23447]
[1778286078738,35.25,80166.06,308.2,-0.02162,6e-05,1.225]
[1778286083773,35.25,80166.6,308.2,-0.02158,6e-05,1.22341]
[1778286088795,35.25,80167.37,308.2,-0.02153,6e-05,1.22114]
[1778286093844,35.25,80168.13,308.2,-0.02137,6e-05,1.21217]
[1778286099886,35.25,80168.46,308.2,-0.02135,6e-05,1.2112]
[1778286101900,35.25,80163.32,308.2,-0.02167,6e-05,1.22632]
[1778286106935,35.25,80162.8,308.2,-0.0217,6e-05,1.22786]
[1778286114010,35.25,80162.98,308.2,-0.02169,6e-05,1.22733]
[1778286119045,35.25,80164.04,308.2,-0.02163,6e-05,1.2242]
[1778286124080,35.25,80163.49,308.2,-0.02166,6e-05,1.22582]
[1778286131129,35.25,80163.3,308.2,-0.02167,6e-05,1.22638]
[1778286135158,35.25,80171.37,308.2,-0.02118,6e-05,1.20271]
[1778286136165,35.25,80176.7,308.2,-0.02085,6e-05,1.18726]
[1778286141201,35.25,80176.66,308.2,-0.02086,6e-05,1.18738]
[1778286146235,35.25,80176.88,308.2,-0.02084,6e-05,1.18674]
[1778286151270,35.25,80177.44,308.2,-0.0207,6e-05,1.1785]
[1778286156305,35.25,80178.63,308.2,-0.02063,6e-05,1.17509]
[1778286161342,35.25,80179.41,308.2,-0.02058,6e-05,1.17286]
[1778286165370,35.25,80188.99,308.2,-0.02002,6e-05,1.14571]
[1778286169398,35.25,80195.21,308.2,-0.01966,6e-05,1.12834]
[1778286174433,35.25,80198.97,308.2,-0.01944,6e-05,1.11794]
[1778286179468,35.25,80198.86,308.2,-0.01945,6e-05,1.11824]
[1778286182626,35.25,80198.89,308.2,-0.01945,6e-05,1.11816]
[1778286182740,35.25,80198.89,308.2,-0.01945,6e-05,1.11816]
[1778286190547,35.25,80200.18,308.2,-0.01938,6e-05,1.11461]
[1778286197596,35.25,80200.5,308.2,-0.01936,6e-05,1.11373]
[1778286202631,35.25,80199.59,308.2,-0.01941,6e-05,1.11623]
[1778286205652,35.25,80192.8,308.2,-0.0198,6e-05,1.13505]
[1778286210687,35.25,80191.61,308.2,-0.01987,6e-05,1.13837]
[1778286215723,35.25,80191.68,308.2,-0.01975,6e-05,1.13169]
[1778286221765,35.25,80191.63,308.2,-0.01976,6e-05,1.13183]
[1778286226800,35.25,80191.16,308.2,-0.01978,6e-05,1.13314]
[1778286231839,35.25,80191.07,308.2,-0.01979,6e-05,1.13339]
[1778286236874,35.25,80190.85,308.2,-0.0198,6e-05,1.134]
[1778286240902,35.25,80185.02,308.2,-0.02014,6e-05,1.15035]
[1778286245937,35.25,80180.77,308.2,-0.02039,6e-05,1.16238]
[1778286249965,35.25,80186.09,308.2,-0.02008,6e-05,1.14734]
[1778286255000,35.25,80189.37,308.2,-0.01989,6e-05,1.13814]
[1778286260039,35.25,80189.65,308.2,-0.01987,6e-05,1.13736]
[1778286265075,35.25,80189.57,308.2,-0.01988,6e-05,1.13758]
[1778286270110,35.25,80189.75,308.2,-0.01987,6e-05,1.13708]
[1778286276153,35.25,80189.03,308.2,-0.0198,6e-05,1.13259]
[1778286278167,35.25,80181.82,308.2,-0.02022,6e-05,1.15284]
[1778286283202,35.25,80179.46,308.2,-0.02036,6e-05,1.15952]
[1778286290251,35.25,80180.06,308.2,-0.02032,6e-05,1.15782]
[1778286291399,35.25,80180.06,308.2,-0.02032,6e-05,1.15782]
[1778286293272,35.25,80173.04,308.2,-0.02074,6e-05,1.17786]
[1778286298459,35.25,80172.2,308.2,-0.02079,6e-05,1.18028]
[1778286304349,35.25,80172.21,308.2,-0.02079,6e-05,1.18025]
[1778286312405,35.25,80170.2,308.2,-0.02091,6e-05,1.18604]
[1778286317440,35.25,80168.83,308.2,-0.02099,6e-05,1.19001]
[1778286322475,35.25,80168.83,308.2,-0.02099,6e-05,1.19001]
[1778286327510,35.25,80170.98,308.2,-0.02086,6e-05,1.18379]
[1778286333552,35.25,80170.84,308.2,-0.02076,6e-05,1.17753]
[1778286339594,35.25,80169.98,308.2,-0.02081,6e-05,1.18001]
[1778286345636,35.25,80168.93,308.2,-0.02088,6e-05,1.18303]
[1778286350673,35.25,80168.65,308.2,-0.02089,6e-05,1.18384]
[1778286355708,35.25,80168.74,308.2,-0.02089,6e-05,1.18358]
[1778286361299,35.25,80169.33,308.2,-0.02085,6e-05,1.18188]
[1778286366810,35.25,80170.77,308.2,-0.02077,6e-05,1.17773]
[1778286371845,35.25,80171.66,308.2,-0.02071,6e-05,1.17518]
[1778286377887,35.25,80172.3,308.2,-0.02067,6e-05,1.17334]
[1778286382924,35.25,80172.44,308.2,-0.02067,6e-05,1.17294]
[1778286397023,35.25,80172.61,308.2,-0.02054,6e-05,1.16582]
[1778286403065,35.25,80172.76,308.2,-0.02053,6e-05,1.16539]
[1778286408100,35.25,80172.37,308.2,-0.02056,6e-05,1.1665]
[1778286416156,35.25,80172.76,308.2,-0.02053,6e-05,1.16539]
[1778286421192,35.25,80172.24,308.2,-0.02057,6e-05,1.16687]
[1778286423206,35.25,80160.88,308.2,-0.02125,6e-05,1.19969]
[1778286426227,35.25,80155.0,308.2,-0.02162,6e-05,1.21694]
[1778286432269,35.25,80154.47,308.2,-0.02165,6e-05,1.21851]
[1778286437304,35.25,80152.37,308.2,-0.02178,6e-05,1.22472]
[1778286442339,35.25,80152.77,308.2,-0.02176,6e-05,1.22354]
[1778286447374,35.25,80151.76,308.2,-0.02182,6e-05,1.22653]
[1778286452409,35.25,80150.15,308.2,-0.02181,6e-05,1.22447]
[1778286457444,35.25,80150.87,308.2,-0.02176,6e-05,1.22234]
[1778286462479,35.25,80149.91,308.2,-0.02182,6e-05,1.22518]
[1778286468521,35.25,80150.6,308.2,-0.02178,6e-05,1.22314]
[1778286473556,35.25,80150.47,308.2,-0.02179,6e-05,1.22352]
[1778286480605,35.25,80150.01,308.2,-0.02182,6e-05,1.22489]
[1778286485640,35.25,80150.17,308.2,-0.02181,6e-05,1.22441]
[1778286490675,35.25,80150.24,308.2,-0.0218,6e-05,1.2242]
[1778286497754,35.25,80150.17,308.2,-0.02181,6e-05,1.22441]
[1778286503766,35.25,80149.44,308.2,-0.02185,6e-05,1.22658]
[1778286508136,35.25,80149.33,308.2,-0.02186,6e-05,1.22691]
[1778286514845,35.25,80149.39,308.2,-0.02174,6e-05,1.21988]
[1778286522900,35.25,80149.22,308.2,-0.02175,6e-05,1.22039]
[1778286528942,35.25,80148.49,308.2,-0.0218,6e-05,1.22255]
[1778286534984,35.25,80148.4,308.2,-0.0218,6e-05,1.22282]
[1778286546062,35.25,80148.36,308.2,-0.0218,6e-05,1.22294]
[1778286549554,35.25,80149.39,308.2,-0.02174,6e-05,1.21988]
[1778286555329,35.25,80148.89,308.2,-0.02177,6e-05,1.22136]
[1778286561221,35.25,80148.69,308.2,-0.02178,6e-05,1.22196]
[1778286570284,35.25,80149.08,308.2,-0.02176,6e-05,1.2208]
[1778286575319,35.25,80148.7,308.2,-0.02167,6e-05,1.21509]
[1778286583375,35.25,80148.65,308.2,-0.02167,6e-05,1.21524]
[1778286594452,35.25,80148.54,308.2,-0.02168,6e-05,1.21556]
[1778286599487,35.25,80148.8,308.2,-0.02166,6e-05,1.21479]
[1778286604522,35.25,80152.97,308.2,-0.0214,6e-05,1.20252]
[1778286609557,35.25,80152.99,308.2,-0.0214,6e-05,1.20246]
[1778286614592,35.25,80153.86,308.2,-0.02134,6e-05,1.19991]
[1778286619627,35.25,80159.13,308.2,-0.02102,6e-05,1.18456]
[1778286620634,35.25,80165.36,308.2,-0.02064,6e-05,1.16661]
[1778286625669,35.25,80166.52,308.2,-0.02057,6e-05,1.16329]
[1778286631987,35.25,80167.74,308.2,-0.0205,6e-05,1.15981]
[1778286632950,35.25,80169.04,308.2,-0.02031,6e-05,1.14948]
[1778286638761,35.25,80171.72,308.2,-0.02015,6e-05,1.1419]
[1778286651852,35.25,80171.45,308.2,-0.02017,6e-05,1.14266]
[1778286655852,35.25,80171.12,308.2,-0.02019,6e-05,1.1436]
[1778286660915,35.25,80164.2,308.2,-0.0206,6e-05,1.16327]
[1778286665951,35.25,80163.66,308.2,-0.02063,6e-05,1.16481]
[1778286666958,35.25,80169.27,308.2,-0.0203,6e-05,1.14883]
[1778286669979,35.25,80175.4,308.2,-0.01994,6e-05,1.13156]
[1778286670894,35.25,80175.4,308.2,-0.01994,6e-05,1.13156]
[1778286677907,35.25,80175.87,308.2,-0.01991,6e-05,1.13024]
[1778286683071,35.25,80177.09,308.2,-0.01984,6e-05,1.12683]
[1778286688106,35.25,80177.48,308.2,-0.01982,6e-05,1.12574]
[1778286693141,35.25,80178.41,308.2,-0.01965,6e-05,1.11663]
[1778286696645,35.25,80178.33,308.2,-0.01966,6e-05,1.11685]
[1778286703214,35.25,80178.39,308.2,-0.01965,6e-05,1.11669]
[1778286708369,35.25,80178.73,308.2,-0.01963,6e-05,1.11574]
[1778286714292,35.25,80179.47,308.2,-0.01959,6e-05,1.11369]
[1778286718865,35.25,80179.67,308.2,-0.01958,6e-05,1.11314]
[1778286727383,35.25,80179.5,308.2,-0.01959,6e-05,1.11361]
[1778286732418,35.25,80181.14,308.2,-0.01949,6e-05,1.10907]
[1778286737453,35.25,80182.67,308.2,-0.01941,6e-05,1.10486]
[1778286742488,35.25,80184.11,308.2,-0.01932,6e-05,1.1009]
[1778286747523,35.25,80185.0,308.2,-0.01927,6e-05,1.09846]
[1778286752558,35.25,80184.73,308.2,-0.01918,6e-05,1.09275]
[1778286759607,35.25,80185.43,308.2,-0.01914,6e-05,1.09084]
[1778286764644,35.25,80187.58,308.2,-0.01902,6e-05,1.08499]
[1778286770687,35.25,80186.98,308.2,-0.01905,6e-05,1.08662]
[1778286775722,35.25,80186.97,308.2,-0.01906,6e-05,1.08665]
[1778286780757,35.25,80187.23,308.2,-0.01904,6e-05,1.08594]
[1778286785792,35.25,80186.76,308.2,-0.01907,6e-05,1.08722]
[1778286791834,35.25,80186.43,308.2,-0.01909,6e-05,1.08811]
[1778286796869,35.25,80184.39,308.2,-0.0192,6e-05,1.09368]
[1778286801905,35.25,80190.5,308.2,-0.01886,6e-05,1.07708]
[1778286806939,35.25,80193.37,308.2,-0.0187,6e-05,1.06934]
[1778286811974,35.25,80194.46,308.2,-0.01853,6e-05,1.06008]
[1778286817009,35.25,80195.03,308.2,-0.0185,6e-05,1.05856]
[1778286823051,35.25,80195.96,308.2,-0.01845,5e-05,1.05608]
[1778286832114,35.25,80195.99,308.2,-0.01845,5e-05,1.056]
[1778286834128,35.25,80201.66,308.2,-0.01814,5e-05,1.04098]
[1778286839163,35.25,80204.75,308.2,-0.01797,5e-05,1.03287]
[1778286844200,35.25,80206.19,308.2,-0.01789,5e-05,1.0291]
[1778286849237,35.25,80206.26,308.2,-0.01789,5e-05,1.02892]
[1778286856286,35.25,80206.72,308.2,-0.01787,5e-05,1.02772]
[1778286861322,35.25,80206.54,308.2,-0.01788,5e-05,1.02819]
[1778286866357,35.25,80207.42,308.2,-0.01783,5e-05,1.0259]
[1778286871392,35.25,80207.99,308.2,-0.0177,5e-05,1.01822]
[1778286876427,35.25,80207.08,308.2,-0.01774,5e-05,1.02058]
[1778286881462,35.25,80207.12,308.2,-0.01774,5e-05,1.02048]
[1778286888511,35.25,80207.25,308.2,-0.01773,5e-05,1.02014]
[1778286893546,35.25,80207.28,308.2,-0.01773,5e-05,1.02007]
[1778286894502,35.25,80207.28,308.2,-0.01773,5e-05,1.02007]
[1778286901604,35.25,80207.55,308.2,-0.01772,5e-05,1.01936]
[1778286904151,35.25,80208.26,308.2,-0.01768,5e-05,1.01752]
[1778286909858,35.25,80208.27,308.2,-0.01768,5e-05,1.0175]
[1778286916707,35.25,80206.5,308.2,-0.01777,5e-05,1.02209]
[1778286921743,35.25,80207.11,308.2,-0.01774,5e-05,1.02051]
[1778286927785,35.25,80206.53,308.2,-0.01777,5e-05,1.02201]
[1778286932820,35.25,80206.44,308.2,-0.01768,5e-05,1.01605]
[1778286939869,35.25,80206.44,308.2,-0.01768,5e-05,1.01605]
[1778286944904,35.25,80206.01,308.2,-0.0177,5e-05,1.01717]
[1778286954974,35.25,80206.01,308.2,-0.0177,5e-05,1.01717]
[1778286960013,35.25,80206.03,308.2,-0.0177,5e-05,1.01712]
[1778286965045,35.25,80203.88,308.2,-0.01781,5e-05,1.0227]
[1778286966052,35.25,80197.58,308.2,-0.01815,5e-05,1.0392]
[1778286971087,35.25,80196.42,308.2,-0.01821,5e-05,1.04226]
[1778286976122,35.25,80196.87,308.2,-0.01819,5e-05,1.04107]
[1778286981157,35.25,80196.8,308.2,-0.01819,5e-05,1.04126]
[1778286986192,35.25,80197.41,308.2,-0.01816,5e-05,1.03965]
[1778286991227,35.25,80197.56,308.2,-0.01805,5e-05,1.03298]
[1778286996262,35.25,80197.54,308.2,-0.01805,5e-05,1.03304]
[1778287003311,35.25,80197.45,308.2,-0.01805,5e-05,1.03327]
[1778287008346,35.25,80197.26,308.2,-0.01806,5e-05,1.03377]
[1778287013381,35.25,80197.45,308.2,-0.01805,5e-05,1.03327]
[1778287018416,35.25,80197.66,308.2,-0.01804,5e-05,1.03272]
[1778287026472,35.25,80197.66,308.2,-0.01804,5e-05,1.03272]
[1778287031507,35.25,80199.02,308.2,-0.01797,5e-05,1.02916]
[1778287036542,35.25,80200.27,308.2,-0.0179,5e-05,1.02589]
[1778287041578,35.25,80201.72,308.2,-0.01782,5e-05,1.02211]
[1778287046613,35.25,80204.22,308.2,-0.01769,5e-05,1.01561]
[1778287051648,35.25,80204.54,308.2,-0.01757,5e-05,1.0086]
[1778287056684,35.25,80204.4,308.2,-0.01758,5e-05,1.00896]
[1778287062726,35.25,80204.54,308.2,-0.01757,5e-05,1.0086]
[1778287067761,35.25,80204.21,308.2,-0.01759,5e-05,1.00945]
[1778287073803,35.25,80205.35,308.2,-0.01753,5e-05,1.00651]
[1778287079845,35.25,80204.9,308.2,-0.01755,5e-05,1.00767]
[1778287084880,35.25,80204.99,308.2,-0.01755,5e-05,1.00744]
[1778287089915,35.25,80205.02,308.2,-0.01754,5e-05,1.00736]
[1778287099986,35.25,80205.07,308.2,-0.01754,5e-05,1.00723]
[1778287106029,35.25,80205.04,308.2,-0.01754,5e-05,1.00731]
[1778287116099,35.25,80204.97,308.2,-0.01744,5e-05,1.00132]
[1778287121134,35.25,80205.04,308.2,-0.01744,5e-05,1.00114]
[1778287126170,35.25,80205.01,308.2,-0.01744,5e-05,1.00122]
[1778287131205,35.25,80205.27,308.2,-0.01743,5e-05,1.00055]
[1778287138254,35.25,80205.86,308.2,-0.0174,5e-05,0.99904]
[1778287143289,35.25,80205.35,308.2,-0.01742,5e-05,1.00034]
[1778287148324,35.25,80205.8,308.2,-0.0174,5e-05,0.99919]
[1778287153361,35.25,80207.02,308.2,-0.01734,5e-05,0.99607]
[1778287158396,35.25,80207.09,308.2,-0.01733,5e-05,0.99589]
[1778287163431,35.25,80206.6,308.2,-0.01736,5e-05,0.99714]
[1778287168466,35.25,80206.33,308.2,-0.01737,5e-05,0.99783]
[1778287173501,35.25,80206.13,308.2,-0.01728,5e-05,0.9922]
[1778287182565,35.25,80206.16,308.2,-0.01728,5e-05,0.99212]
[1778287183572,35.25,80199.42,308.2,-0.01764,5e-05,1.00943]
[1778287188608,35.25,80194.71,308.2,-0.01789,5e-05,1.02167]
[1778287193643,35.25,80193.9,308.2,-0.01793,5e-05,1.02379]
[1778287199685,35.25,80193.68,308.2,-0.01794,5e-05,1.02436]
[1778287206735,35.25,80193.67,308.2,-0.01794,5e-05,1.02439]
[1778287208750,35.25,80202.73,308.2,-0.01746,5e-05,1.0009]
[1778287216806,35.25,80205.23,308.2,-0.01733,5e-05,0.9945]
[1778287221841,35.25,80203.53,308.2,-0.01742,5e-05,0.99885]
[1778287227883,35.25,80204.11,308.2,-0.01739,5e-05,0.99736]
[1778287232918,35.25,80205.09,308.2,-0.01723,5e-05,0.98871]
[1778287237953,35.25,80206.42,308.2,-0.01716,5e-05,0.98533]
[1778287246009,35.25,80206.75,308.2,-0.01715,5e-05,0.98449]
[1778287251044,35.25,80205.27,308.2,-0.01722,5e-05,0.98825]
[1778287260108,35.25,80204.91,308.2,-0.01724,5e-05,0.98917]
[1778287265143,35.25,80204.54,308.2,-0.01726,5e-05,0.99011]
[1778287271185,35.25,80205.6,308.2,-0.01721,5e-05,0.98741]
[1778287276220,35.25,80206.22,308.2,-0.01717,5e-05,0.98584]
[1778287282262,35.25,80205.22,308.2,-0.01723,5e-05,0.98838]
[1778287288304,35.25,80203.43,308.2,-0.01732,5e-05,0.99295]
[1778287294376,35.25,80202.81,308.2,-0.01725,5e-05,0.98838]
[1778287300419,35.25,80203.71,308.2,-0.0172,5e-05,0.98609]
[1778287309482,35.25,80203.78,308.2,-0.0172,5e-05,0.98591]
[1778287314517,35.25,80203.41,308.2,-0.01722,5e-05,0.98685]
[1778287320559,35.25,80203.14,308.2,-0.01723,5e-05,0.98754]
[1778287334658,35.25,80203.61,308.2,-0.01721,5e-05,0.98634]
[1778287344728,35.25,80203.54,308.2,-0.01721,5e-05,0.98652]
[1778287349765,35.25,80203.58,308.2,-0.01721,5e-05,0.98642]
[1778287357826,35.25,80203.55,308.2,-0.01711,5e-05,0.98036]
[1778287362867,35.25,80203.44,308.2,-0.01712,5e-05,0.98064]
[1778287371932,35.25,80197.99,308.2,-0.0174,5e-05,0.99453]
[1778287373946,35.25,80192.4,308.2,-0.0177,5e-05,1.00894]
[1778287378981,35.25,80192.84,308.2,-0.01767,5e-05,1.0078]
[1778287387037,35.25,80192.64,308.2,-0.01768,5e-05,1.00832]
[1778287393079,35.25,80193.24,308.2,-0.01765,5e-05,1.00676]
[1778287398114,35.25,80191.33,308.2,-0.01776,5e-05,1.01172]
[1778287403149,35.25,80187.5,308.2,-0.01796,5e-05,1.0217]
[1778287408184,35.25,80187.45,308.2,-0.01796,5e-05,1.02183]
[1778287413219,35.25,80188.63,308.2,-0.0178,5e-05,1.01248]
[1778287418254,35.25,80188.96,308.2,-0.01778,5e-05,1.01162]
[1778287423289,35.25,80188.67,308.2,-0.01779,5e-05,1.01237]
[1778287430338,35.25,80184.25,308.2,-0.01803,5e-05,1.02392]
[1778287431680,35.25,80184.25,308.2,-0.01803,5e-05,1.02392]
[1778287439401,35.25,80180.65,308.2,-0.01823,5e-05,1.0334]
[1778287441415,35.25,80185.93,308.2,-0.01794,5e-05,1.01952]
[1778287446450,35.25,80186.86,308.2,-0.01789,5e-05,1.01709]
[1778287451485,35.25,80187.68,308.2,-0.01785,5e-05,1.01495]
[1778287456520,35.25,80188.62,308.2,-0.0178,5e-05,1.0125]
[1778287462900,35.25,80188.74,308.2,-0.01779,5e-05,1.01219]
[1778287470618,35.25,80189.04,308.2,-0.01777,5e-05,1.01141]
[1778287475653,35.25,80189.24,308.2,-0.01766,5e-05,1.00464]
[1778287480688,35.25,80188.88,308.2,-0.01768,5e-05,1.00557]
[1778287486730,35.25,80188.14,308.2,-0.01772,5e-05,1.00749]
[1778287491766,35.25,80188.0,308.2,-0.01772,5e-05,1.00785]
[1778287496801,35.25,80188.4,308.2,-0.0177,5e-05,1.00681]
[1778287501836,35.25,80190.87,308.2,-0.01757,5e-05,1.00043]
[1778287504857,35.25,80198.27,308.2,-0.01718,5e-05,0.98148]
[1778287509893,35.25,80201.57,308.2,-0.01701,5e-05,0.97312]
[1778287514929,35.25,80201.54,308.2,-0.01701,5e-05,0.9732]
[1778287520971,35.25,80200.55,308.2,-0.01706,5e-05,0.9757]
[1778287526006,35.25,80201.39,308.2,-0.01702,5e-05,0.97358]
[1778287532048,35.25,80202.19,308.2,-0.01687,5e-05,0.96545]
[1778287538090,35.25,80205.09,308.2,-0.01672,5e-05,0.95819]
[1778287545139,35.25,80205.37,308.2,-0.01671,5e-05,0.95749]
[1778287552280,35.25,80205.56,308.2,-0.0167,5e-05,0.95701]
[1778287559238,35.25,80205.94,308.2,-0.01668,5e-05,0.95607]
[1778287561360,35.25,80205.84,308.2,-0.01669,5e-05,0.95632]
[1778287567294,35.25,80204.4,308.2,-0.01676,5e-05,0.95991]
[1778287573336,35.25,80204.19,308.2,-0.01677,5e-05,0.96044]
[1778287580385,35.25,80204.43,308.2,-0.01676,5e-05,0.95984]
[1778287591462,35.25,80204.33,308.2,-0.01666,5e-05,0.95401]
[1778287601347,35.25,80204.33,308.2,-0.01666,5e-05,0.95401]
[1778287606567,35.25,80203.19,308.2,-0.01672,5e-05,0.95685]
[1778287610616,35.25,80203.23,308.2,-0.01672,5e-05,0.95676]
[1778287610790,35.25,80203.23,308.2,-0.01672,5e-05,0.95676]
[1778287617020,35.25,80202.8,308.2,-0.01674,5e-05,0.95783]
[1778287626708,35.25,80200.05,308.2,-0.01688,5e-05,0.96472]
[1778287629326,35.25,80198.46,308.2,-0.01696,5e-05,0.96872]
[1778287630057,35.25,80198.46,308.2,-0.01696,5e-05,0.96872]
[1778287632652,35.25,80201.58,308.2,-0.0168,5e-05,0.96088]
[1778287637785,35.25,80201.37,308.2,-0.01681,5e-05,0.96141]
[1778287642823,35.25,80202.02,308.2,-0.01678,5e-05,0.95978]
[1778287648865,35.25,80202.13,308.2,-0.01677,5e-05,0.9595]
[1778287654907,35.25,80202.66,308.2,-0.01665,5e-05,0.9521]
[1778287659942,35.25,80202.36,308.2,-0.01666,5e-05,0.95285]
[1778287665985,35.25,80202.16,308.2,-0.01667,5e-05,0.95335]
[1778287668440,35.25,80202.3,308.2,-0.01666,5e-05,0.953]
[1778287674043,35.25,80202.43,308.2,-0.01666,5e-05,0.95267]
[1778287680083,35.25,80202.42,308.2,-0.01666,5e-05,0.9527]
[1778287685118,35.25,80201.48,308.2,-0.01671,5e-05,0.95504]
[1778287693174,35.25,80201.98,308.2,-0.01668,5e-05,0.95379]
[1778287698209,35.25,80204.91,308.2,-0.01653,5e-05,0.94651]
[1778287704251,35.25,80205.78,308.2,-0.01649,5e-05,0.94436]
[1778287709286,35.25,80209.67,308.2,-0.01629,5e-05,0.93478]
[1778287714321,35.25,80210.56,308.2,-0.01615,5e-05,0.92661]
[1778287719356,35.25,80210.91,308.2,-0.01613,5e-05,0.92576]
[1778287724391,35.25,80214.06,308.2,-0.01597,5e-05,0.91811]
[1778287729426,35.25,80220.03,308.2,-0.01568,5e-05,0.90374]
[1778287735468,35.25,80222.36,308.2,-0.01557,5e-05,0.89819]
[1778287741510,35.25,80222.47,308.2,-0.01556,5e-05,0.89793]
[1778287746545,35.25,80222.47,308.2,-0.01556,5e-05,0.89793]
[1778287755608,35.25,80222.39,308.2,-0.01557,5e-05,0.89812]
[1778287760643,35.25,80222.9,308.2,-0.01554,5e-05,0.8969]
[1778287765679,35.25,80223.4,308.2,-0.01552,5e-05,0.89571]
[1778287767692,35.25,80228.99,308.2,-0.01525,5e-05,0.88252]
[1778287772733,35.25,80229.31,308.2,-0.01514,5e-05,0.87598]
[1778287779781,35.25,80228.76,308.2,-0.01517,5e-05,0.87727]
[1778287784816,35.25,80228.68,308.2,-0.01517,5e-05,0.87746]
[1778287788844,35.25,80221.17,308.2,-0.01553,5e-05,0.89516]
[1778287790859,35.25,80209.49,308.2,-0.0161,5e-05,0.92324]
[1778287795894,35.25,80207.2,308.2,-0.01621,5e-05,0.92883]
[1778287801935,35.25,80207.74,308.2,-0.01619,5e-05,0.92751]
[1778287803949,35.25,80202.39,308.2,-0.01646,5e-05,0.94065]
[1778287809991,35.25,80203.37,308.2,-0.01641,5e-05,0.93823]
[1778287819055,35.25,80202.04,308.2,-0.01647,5e-05,0.94152]
[1778287824090,35.25,80202.45,308.2,-0.01645,5e-05,0.9405]
[1778287826949,35.25,80202.76,308.2,-0.01644,5e-05,0.93974]
[1778287828949,35.25,80202.38,308.2,-0.01646,5e-05,0.94068]
[1778287834160,35.25,80202.24,308.2,-0.01636,5e-05,0.93498]
[1778287839195,35.25,80201.97,308.2,-0.01638,5e-05,0.93565]
[1778287844231,35.25,80202.35,308.2,-0.01636,5e-05,0.93471]
[1778287847255,35.25,80189.39,308.2,-0.01702,5e-05,0.96702]
[1778287851284,35.25,80198.06,308.2,-0.01658,5e-05,0.94531]
[1778287856323,35.25,80200.83,308.2,-0.01643,5e-05,0.93845]
[1778287858336,35.25,80208.16,308.2,-0.01607,5e-05,0.9205]
[1778287863371,35.25,80208.31,308.2,-0.01606,5e-05,0.92014]
[1778287868407,35.25,80207.63,308.2,-0.01609,5e-05,0.92179]
[1778287873442,35.25,80209.36,308.2,-0.01601,5e-05,0.91759]
[1778287878477,35.25,80209.54,308.2,-0.016,5e-05,0.91715]
[1778287883512,35.25,80209.48,308.2,-0.016,5e-05,0.9173]
[1778287891568,35.25,80210.24,308.2,-0.01586,5e-05,0.90951]
[1778287896603,35.25,80215.49,308.2,-0.01561,5e-05,0.89693]
[1778287901638,35.25,80217.46,308.2,-0.01551,5e-05,0.89224]
[1778287907352,35.25,80220.53,308.2,-0.01536,5e-05,0.88498]
[1778287916743,35.25,80222.58,308.2,-0.01527,5e-05,0.88015]
[1778287921778,35.25,80214.66,308.2,-0.01565,5e-05,0.89891]
[1778287926813,35.25,80211.6,308.2,-0.0158,5e-05,0.90624]
[1778287929334,35.25,80211.01,308.2,-0.01583,5e-05,0.90766]
[1778287934869,35.25,80209.97,308.2,-0.01588,5e-05,0.91016]
[1778287940911,35.25,80219.25,308.2,-0.01543,5e-05,0.888]
[1778287941918,35.25,80226.18,308.2,-0.0151,5e-05,0.87173]
[1778287946953,35.25,80227.44,308.2,-0.01504,5e-05,0.8688]
[1778287952996,35.25,80228.61,308.2,-0.01489,5e-05,0.86033]
[1778287958033,35.25,80226.15,308.2,-0.015,5e-05,0.86602]
[1778287963068,35.25,80226.32,308.2,-0.01499,5e-05,0.86563]
[1778287970117,35.25,80226.64,308.2,-0.01498,5e-05,0.86489]
[1778287975152,35.25,80226.31,308.2,-0.01499,5e-05,0.86565]
[1778287981194,35.25,80225.56,308.2,-0.01503,5e-05,0.86739]
[1778287986229,35.25,80225.56,308.2,-0.01503,5e-05,0.86739]
[1778287991264,35.25,80225.38,308.2,-0.01504,5e-05,0.86781]
[1778287996299,35.25,80224.62,308.2,-0.01507,5e-05,0.86958]
[1778288003348,35.25,80224.94,308.2,-0.01506,5e-05,0.86884]
[1778288006370,35.25,80216.02,308.2,-0.01548,5e-05,0.88979]
[1778288013418,35.25,80216.35,308.2,-0.01537,5e-05,0.88315]
[1778288018453,35.25,80216.78,308.2,-0.01535,5e-05,0.88213]
[1778288021159,35.25,80216.92,308.2,-0.01534,5e-05,0.8818]
[1778288026509,35.25,80217.55,308.2,-0.01531,5e-05,0.88032]
[1778288031550,35.25,80218.42,308.2,-0.01527,5e-05,0.87827]
[1778288036581,35.25,80219.47,308.2,-0.01522,5e-05,0.87581]
[1778288041616,35.25,80219.54,308.2,-0.01522,5e-05,0.87565]
[1778288043749,35.25,80219.97,308.2,-0.0152,5e-05,0.87464]
[1778288049672,35.25,80225.57,308.2,-0.01493,5e-05,0.86161]
[1778288054707,35.25,80228.7,308.2,-0.01479,5e-05,0.85439]
[1778288059742,35.25,80229.77,308.2,-0.01474,5e-05,0.85193]
[1778288064777,35.25,80230.52,308.2,-0.0147,5e-05,0.85021]
[1778288069812,35.25,80231.01,308.2,-0.01468,5e-05,0.84909]
[1778288074847,35.25,80231.69,308.2,-0.01455,5e-05,0.84185]
[1778288079882,35.25,80231.75,308.2,-0.01455,5e-05,0.84171]
[1778288085924,35.25,80232.17,308.2,-0.01453,5e-05,0.84075]
[1778288090959,35.25,80231.79,308.2,-0.01455,5e-05,0.84162]
[1778288095994,35.25,80229.24,308.2,-0.01467,5e-05,0.84743]
[1778288102038,35.25,80229.56,308.2,-0.01465,5e-05,0.8467]
[1778288107072,35.25,80229.41,308.2,-0.01466,5e-05,0.84704]
[1778288112107,35.25,80229.0,308.2,-0.01468,5e-05,0.84798]
[1778288117142,35.25,80226.42,308.2,-0.0148,5e-05,0.8539]
[1778288122177,35.25,80226.18,308.2,-0.01481,5e-05,0.85445]
[1778288127213,35.25,80226.46,308.2,-0.0148,5e-05,0.8538]
[1778288132248,35.25,80226.4,308.2,-0.0147,5e-05,0.84821]
[1778288137283,35.25,80229.11,308.2,-0.01458,5e-05,0.84202]
[1778288141312,35.25,80219.72,308.2,-0.01502,5e-05,0.86362]
[1778288142319,35.25,80210.79,308.2,-0.01544,5e-05,0.88455]
[1778288142968,35.25,80210.79,308.2,-0.01544,5e-05,0.88455]
[1778288148467,35.25,80210.83,308.2,-0.01544,5e-05,0.88446]
[1778288154389,35.25,80210.04,308.2,-0.01548,5e-05,0.88633]
[1778288160445,35.25,80209.96,308.2,-0.01548,5e-05,0.88652]
[1778288166487,35.25,80210.44,308.2,-0.01546,5e-05,0.88538]
[1778288171522,35.25,80210.29,308.2,-0.01547,5e-05,0.88574]
[1778288176558,35.25,80210.68,308.2,-0.01545,5e-05,0.88481]
[1778288181599,35.25,80210.65,308.2,-0.01545,5e-05,0.88488]
[1778288186634,35.25,80211.18,308.2,-0.01542,5e-05,0.88363]
[1778288191669,35.25,80211.11,308.2,-0.01533,5e-05,0.87793]
[1778288196704,35.25,80211.06,308.2,-0.01533,5e-05,0.87804]
[1778288201739,35.25,80211.27,308.2,-0.01532,5e-05,0.87755]
[1778288206778,35.25,80212.73,308.2,-0.01525,5e-05,0.87412]
[1778288211813,35.25,80212.22,308.2,-0.01528,5e-05,0.87531]
[1778288217855,35.25,80211.65,308.2,-0.0153,5e-05,0.87665]
[1778288222890,35.25,80211.7,308.2,-0.0153,5e-05,0.87654]
[1778288227926,35.25,80212.88,308.2,-0.01524,5e-05,0.87376]
[1778288232961,35.25,80214.6,308.2,-0.01516,5e-05,0.86974]
[1778288237996,35.25,80213.44,308.2,-0.01522,5e-05,0.87245]
[1778288243036,35.25,80213.59,308.2,-0.01521,5e-05,0.8721]
[1778288248071,35.25,80213.46,308.2,-0.01522,5e-05,0.8724]
[1778288253106,35.25,80215.07,308.2,-0.01504,5e-05,0.86282]
[1778288258141,35.25,80219.89,308.2,-0.01481,5e-05,0.85167]
[1778288263176,35.25,80222.82,308.2,-0.01468,5e-05,0.84495]
[1778288268211,35.25,80223.48,308.2,-0.01465,5e-05,0.84344]
[1778288273246,35.25,80224.24,308.2,-0.01461,5e-05,0.84171]
[1778288278281,35.25,80228.19,308.2,-0.01443,5e-05,0.83274]
[1778288283316,35.25,80228.54,308.2,-0.01442,5e-05,0.83195]
[1778288288351,35.25,80228.88,308.2,-0.0144,5e-05,0.83118]
[1778288293386,35.25,80229.08,308.2,-0.01439,5e-05,0.83073]
[1778288302450,35.25,80229.22,308.2,-0.01438,5e-05,0.83041]
[1778288307485,35.25,80235.06,308.2,-0.01412,4e-05,0.81732]
[1778288316549,35.25,80236.4,308.2,-0.01397,4e-05,0.80875]
[1778288324604,35.25,80236.63,308.2,-0.01396,4e-05,0.80824]
[1778288329639,35.25,80236.13,308.2,-0.01398,4e-05,0.80935]
[1778288334674,35.25,80236.54,308.2,-0.01396,4e-05,0.80844]
[1778288344745,35.25,80236.54,308.2,-0.01396,4e-05,0.80844]
[1778288353809,35.25,80236.99,308.2,-0.01394,4e-05,0.80745]
[1778288362872,35.25,80236.63,308.2,-0.01396,4e-05,0.80824]
[1778288371935,35.25,80236.61,308.2,-0.01387,4e-05,0.80272]
[1778288378984,35.25,80236.63,308.2,-0.01386,4e-05,0.80267]
[1778288385026,35.25,80236.89,308.2,-0.01385,4e-05,0.8021]
[1778288386033,35.25,80231.87,308.2,-0.01408,4e-05,0.8132]
[1778288391068,35.25,80230.38,308.2,-0.01414,5e-05,0.81652]
[1778288396103,35.25,80230.63,308.2,-0.01413,5e-05,0.81596]
[1778288401145,35.25,80228.29,308.2,-0.01424,5e-05,0.82119]
[1778288402153,35.25,80222.94,308.2,-0.01448,5e-05,0.83324]
[1778288403159,35.25,80216.54,308.2,-0.01478,5e-05,0.84785]
[1778288408195,35.25,80217.21,308.2,-0.01475,5e-05,0.84631]
[1778288413230,35.25,80220.44,308.2,-0.0146,5e-05,0.83892]
[1778288418265,35.25,80220.88,308.2,-0.01458,5e-05,0.83792]
[1778288423300,35.25,80220.89,308.2,-0.01458,5e-05,0.8379]
[1778288428335,35.25,80220.86,308.2,-0.01458,5e-05,0.83797]
[1778288433370,35.25,80221.74,308.2,-0.01444,5e-05,0.83026]
[1778288438405,35.25,80221.73,308.2,-0.01444,5e-05,0.83028]
[1778288443440,35.25,80221.72,308.2,-0.01444,5e-05,0.8303]
[1778288448475,35.25,80223.39,308.2,-0.01437,5e-05,0.82653]
[1778288454517,35.25,80223.71,308.2,-0.01435,5e-05,0.82581]
[1778288460560,35.25,80224.79,308.2,-0.0143,5e-05,0.82338]
[1778288466602,35.25,80228.09,308.2,-0.01415,5e-05,0.81599]
[1778288471637,35.25,80229.02,308.2,-0.01411,5e-05,0.81392]
[1778288477679,35.25,80228.94,308.2,-0.01411,5e-05,0.8141]
[1778288482714,35.25,80229.04,308.2,-0.01411,4e-05,0.81388]
[1778288487754,35.25,80229.63,308.2,-0.01408,4e-05,0.81256]
[1778288492789,35.25,80228.68,308.2,-0.01403,4e-05,0.80906]
[1778288497824,35.25,80231.5,308.2,-0.01391,4e-05,0.80282]
[1778288502863,35.25,80233.52,308.2,-0.01382,4e-05,0.79838]
[1778288507898,35.25,80230.53,308.2,-0.01395,4e-05,0.80496]
[1778288508905,35.25,80222.88,308.2,-0.0143,5e-05,0.822]
[1778288513940,35.25,80219.95,308.2,-0.01443,5e-05,0.82861]
[1778288518976,35.25,80219.82,308.2,-0.01444,5e-05,0.8289]
[1778288530053,35.25,80219.86,308.2,-0.01443,5e-05,0.82881]
[1778288535088,35.25,80219.69,308.2,-0.01444,5e-05,0.82919]
[1778288536350,35.25,80219.69,308.2,-0.01444,5e-05,0.82919]
[1778288540581,35.25,80219.46,308.2,-0.01445,5e-05,0.82971]
[1778288546165,35.25,80218.97,308.2,-0.01447,5e-05,0.83082]
[1778288549382,35.25,80218.51,308.2,-0.0145,5e-05,0.83187]
[1778288556235,35.25,80218.64,308.2,-0.01439,5e-05,0.82586]
[1778288561270,35.25,80218.29,308.2,-0.01441,5e-05,0.82665]
[1778288566305,35.25,80218.89,308.2,-0.01438,5e-05,0.8253]
[1778288571340,35.25,80218.76,308.2,-0.01439,5e-05,0.82559]
[1778288578389,35.25,80218.87,308.2,-0.01438,5e-05,0.82534]
[1778288581159,35.25,80218.94,308.2,-0.01438,5e-05,0.82519]
[1778288582527,35.25,80218.94,308.2,-0.01438,5e-05,0.82519]
[1778288583573,35.25,80219.29,308.2,-0.01436,5e-05,0.8244]
[1778288585438,35.25,80226.33,308.2,-0.01404,4e-05,0.80865]
[1778288590475,35.25,80228.41,308.2,-0.01395,4e-05,0.80404]
[1778288595512,35.25,80227.33,308.2,-0.014,4e-05,0.80643]
[1778288600548,35.25,80227.35,308.2,-0.014,4e-05,0.80639]
[1778288605583,35.25,80228.27,308.2,-0.01396,4e-05,0.80435]
[1778288612632,35.25,80228.34,308.2,-0.01386,4e-05,0.7986]
[1778288617668,35.25,80228.45,308.2,-0.01386,4e-05,0.79836]
[1778288622705,35.25,80228.68,308.2,-0.01385,4e-05,0.79785]
[1778288627740,35.25,80228.57,308.2,-0.01385,4e-05,0.7981]
[1778288632775,35.25,80228.37,308.2,-0.01386,4e-05,0.79854]
[1778288640831,35.25,80228.33,308.2,-0.01386,4e-05,0.79862]
[1778288645866,35.25,80228.59,308.2,-0.01385,4e-05,0.79805]
[1778288647881,35.25,80233.74,308.2,-0.01362,4e-05,0.78679]
[1778288651703,35.25,80237.22,308.2,-0.01347,4e-05,0.77926]
[1778288654930,35.25,80244.78,308.2,-0.01315,4e-05,0.76309]
[1778288660973,35.25,80243.91,308.2,-0.01318,4e-05,0.76493]
[1778288665000,35.25,80238.87,308.2,-0.0134,4e-05,0.77571]
[1778288668021,35.25,80233.7,308.2,-0.01362,4e-05,0.78688]
[1778288669294,35.25,80231.92,308.2,-0.0137,4e-05,0.79076]
[1778288681112,35.25,80233.11,308.2,-0.01356,4e-05,0.78263]
[1778288687154,35.25,80235.51,308.2,-0.01345,4e-05,0.77744]
[1778288692189,35.25,80234.9,308.2,-0.01348,4e-05,0.77876]
[1778288699238,35.25,80235.37,308.2,-0.01346,4e-05,0.77775]
[1778288703857,35.25,80235.26,308.2,-0.01346,4e-05,0.77798]
[1778288710153,35.25,80235.58,308.2,-0.01345,4e-05,0.77729]
[1778288715350,35.25,80236.51,308.2,-0.01341,4e-05,0.77529]
[1778288717364,35.25,80242.15,308.2,-0.01317,4e-05,0.76324]
[1778288723406,35.25,80239.28,308.2,-0.01329,4e-05,0.76935]
[1778288728441,35.25,80239.73,308.2,-0.01327,4e-05,0.76839]
[1778288733476,35.25,80238.96,308.2,-0.01321,4e-05,0.76458]
[1778288738511,35.25,80239.75,308.2,-0.01318,4e-05,0.7629]
[1778288743546,35.25,80240.22,308.2,-0.01316,4e-05,0.7619]
[1778288748581,35.25,80240.97,308.2,-0.01313,4e-05,0.76031]
[1778288750595,35.25,80234.99,308.2,-0.01339,4e-05,0.77306]
[1778288755630,35.25,80234.43,308.2,-0.01341,4e-05,0.77427]
[1778288760665,35.25,80236.09,308.2,-0.01334,4e-05,0.77071]
[1778288766707,35.25,80236.74,308.2,-0.01331,4e-05,0.76931]
[1778288772749,35.25,80235.9,308.2,-0.01335,4e-05,0.77111]
[1778288777785,35.25,80235.89,308.2,-0.01335,4e-05,0.77113]
[1778288782823,35.25,80236.88,308.2,-0.0133,4e-05,0.76901]
[1778288788866,35.25,80236.93,308.2,-0.0133,4e-05,0.76891]
[1778288793900,35.25,80237.37,308.2,-0.01319,4e-05,0.76251]
[1778288800949,35.25,80241.24,308.2,-0.01303,4e-05,0.75431]
[1778288803970,35.25,80246.73,308.2,-0.0128,4e-05,0.74281]
[1778288809005,35.25,80248.9,308.2,-0.01271,4e-05,0.7383]
[1778288814040,35.25,80248.76,308.2,-0.01271,4e-05,0.73859]
[1778288819075,35.25,80248.49,308.2,-0.01272,4e-05,0.73915]
[1778288824110,35.25,80249.09,308.2,-0.0127,4e-05,0.73791]
[1778288832171,35.25,80248.4,308.2,-0.01273,4e-05,0.73934]
[1778288837207,35.25,80248.52,308.2,-0.01272,4e-05,0.73909]
[1778288846874,35.25,80248.79,308.2,-0.01271,4e-05,0.73853]
[1778288855335,35.25,80248.76,308.2,-0.01262,4e-05,0.73326]
[1778288860369,35.25,80244.78,308.2,-0.01279,4e-05,0.74151]
[1778288866411,35.25,80241.57,308.2,-0.01292,4e-05,0.74821]
[1778288870439,35.25,80234.35,308.2,-0.01323,4e-05,0.76347]
[1778288873460,35.25,80239.2,308.2,-0.01302,4e-05,0.75319]
[1778288878496,35.25,80237.63,308.2,-0.01309,4e-05,0.75651]
[1778288883531,35.25,80238.32,308.2,-0.01306,4e-05,0.75505]
[1778288888566,35.25,80238.19,308.2,-0.01307,4e-05,0.75532]
[1778288893601,35.25,80241.65,308.2,-0.01292,4e-05,0.74804]
[1778288898636,35.25,80244.84,308.2,-0.01279,4e-05,0.74138]
[1778288903671,35.25,80248.75,308.2,-0.01262,4e-05,0.73328]
[1778288910721,35.25,80248.76,308.2,-0.01262,4e-05,0.73326]
[1778288917770,35.25,80248.91,308.2,-0.01253,4e-05,0.72763]
[1778288922805,35.25,80249.13,308.2,-0.01252,4e-05,0.72718]
[1778288927841,35.25,80249.91,308.2,-0.01249,4e-05,0.72558]
[1778288932876,35.25,80249.91,308.2,-0.01249,4e-05,0.72558]
[1778288938918,35.25,80250.03,308.2,-0.01248,4e-05,0.72534]
[1778288943953,35.25,80249.99,308.2,-0.01249,4e-05,0.72542]
[1778288951002,35.25,80250.07,308.2,-0.01248,4e-05,0.72526]
[1778288957044,35.25,80252.27,308.2,-0.01239,4e-05,0.72077]
[1778288962079,35.25,80252.8,308.2,-0.01237,4e-05,0.71969]
[1778288967116,35.25,80253.16,308.2,-0.01236,4e-05,0.71895]
[1778288971144,35.25,80257.16,308.2,-0.01211,4e-05,0.70564]
[1778288976179,35.25,80257.82,308.2,-0.01208,4e-05,0.70432]
[1778288981214,35.25,80257.91,308.2,-0.01208,4e-05,0.70414]
[1778288986249,35.25,80258.0,308.2,-0.01208,4e-05,0.70396]
[1778288992291,35.25,80258.26,308.2,-0.01207,4e-05,0.70344]
[1778288997326,35.25,80258.31,308.2,-0.01206,4e-05,0.70334]
[1778289002361,35.25,80258.72,308.2,-0.01205,4e-05,0.70252]
[1778289007396,35.25,80258.93,308.2,-0.01204,4e-05,0.7021]
[1778289013438,35.25,80259.2,308.2,-0.01203,4e-05,0.70156]
[1778289018473,35.25,80258.76,308.2,-0.01205,4e-05,0.70244]
[1778289023508,35.25,80259.46,308.2,-0.01202,4e-05,0.70105]
[1778289029553,35.25,80258.98,308.2,-0.01204,4e-05,0.702]
[1778289034585,35.25,80259.55,308.2,-0.01193,4e-05,0.69569]
[1778289041636,35.25,80260.11,308.2,-0.01191,4e-05,0.69458]
[1778289047170,35.25,80260.53,308.2,-0.01189,4e-05,0.69374]
[1778289053720,35.25,80260.17,308.2,-0.0119,4e-05,0.69446]
[1778289062783,35.25,80260.53,308.2,-0.01189,4e-05,0.69374]
[1778289068825,35.25,80260.58,308.2,-0.01189,4e-05,0.69365]
[1778289073862,35.25,80261.46,308.2,-0.01185,4e-05,0.69191]
[1778289074867,35.25,80271.97,308.2,-0.01145,4e-05,0.6714]
[1778289079902,35.25,80271.78,308.2,-0.01146,4e-05,0.67177]
[1778289084937,35.25,80272.04,308.2,-0.01145,4e-05,0.67127]
[1778289096014,35.25,80272.81,308.2,-0.01133,4e-05,0.66475]
[1778289101049,35.25,80272.92,308.2,-0.01133,4e-05,0.66454]
[1778289106084,35.25,80273.61,308.2,-0.0113,4e-05,0.66322]
[1778289111119,35.25,80273.14,308.2,-0.01132,4e-05,0.66412]
[1778289116154,35.25,80273.85,308.2,-0.01129,4e-05,0.66276]
[1778289121195,35.25,80274.9,308.2,-0.01126,4e-05,0.66076]
[1778289126230,35.25,80276.14,308.2,-0.01121,4e-05,0.6584]
[1778289131265,35.25,80276.38,308.2,-0.0112,4e-05,0.65795]
[1778289135293,35.25,80284.56,308.2,-0.0109,4e-05,0.64257]
[1778289140328,35.25,80286.38,308.2,-0.01083,4e-05,0.63919]
[1778289145363,35.25,80287.44,308.2,-0.01079,4e-05,0.63723]
[1778289150398,35.25,80286.9,308.2,-0.01081,4e-05,0.63823]
[1778289162482,35.25,80287.39,308.2,-0.01072,4e-05,0.63245]
[1778289167517,35.25,80290.96,308.2,-0.01059,4e-05,0.62591]
[1778289172552,35.25,80294.86,308.2,-0.01045,4e-05,0.61883]
[1778289177587,35.25,80296.99,308.2,-0.01038,3e-05,0.61499]
[1778289183630,35.25,80299.82,308.2,-0.01028,3e-05,0.60991]
[1778289188665,35.25,80302.41,308.2,-0.01019,3e-05,0.6053]
[1778289193700,35.25,80301.49,308.2,-0.01022,3e-05,0.60694]
[1778289198736,35.25,80304.59,308.2,-0.01011,3e-05,0.60144]
[1778289203771,35.25,80306.48,308.2,-0.01005,3e-05,0.59811]
[1778289209813,35.25,80306.36,308.2,-0.01005,3e-05,0.59832]
[1778289214848,35.25,80305.37,308.2,-0.01001,3e-05,0.59538]
[1778289219883,35.25,80305.77,308.2,-0.01,3e-05,0.59468]
[1778289224918,35.25,80307.6,308.2,-0.00993,3e-05,0.59148]
[1778289238009,35.25,80307.65,308.2,-0.00993,3e-05,0.59139]
[1778289243044,35.25,80308.37,308.2,-0.00991,3e-05,0.59014]
[1778289248079,35.25,80308.33,308.2,-0.00991,3e-05,0.59021]
[1778289253114,35.25,80307.88,308.2,-0.00993,3e-05,0.59099]
[1778289260723,35.25,80307.92,308.2,-0.00992,3e-05,0.59092]
[1778289267212,35.25,80307.96,308.2,-0.00992,3e-05,0.59085]
[1778289272248,35.25,80308.03,308.2,-0.00984,3e-05,0.58608]
[1778289277284,35.25,80308.2,308.2,-0.00984,3e-05,0.58578]
[1778289285340,35.25,80308.55,308.2,-0.00983,3e-05,0.58518]
[1778289294404,35.25,80308.54,308.2,-0.00983,3e-05,0.5852]
[1778289295411,35.25,80315.11,308.2,-0.00961,3e-05,0.57392]
[1778289301453,35.25,80320.48,308.2,-0.00944,3e-05,0.56483]
[1778289306488,35.25,80323.02,308.2,-0.00935,3e-05,0.56058]
[1778289311840,35.25,80325.0,308.2,-0.00929,3e-05,0.55728]
[1778289317565,35.25,80328.4,308.2,-0.00918,3e-05,0.55165]
[1778289322600,35.25,80331.54,308.2,-0.00909,3e-05,0.5465]
[1778289325621,35.25,80340.02,308.2,-0.00882,3e-05,0.53277]
[1778289330656,35.25,80341.11,308.2,-0.00879,3e-05,0.53103]
[1778289334685,35.25,80343.54,308.2,-0.00865,3e-05,0.52285]
[1778289339721,35.25,80344.52,308.2,-0.00862,3e-05,0.52131]
[1778289344756,35.25,80344.14,308.2,-0.00863,3e-05,0.5219]
[1778289349791,35.25,80343.8,308.2,-0.00864,3e-05,0.52244]
[1778289354826,35.25,80340.4,308.2,-0.00874,3e-05,0.52783]
[1778289357847,35.25,80335.08,308.2,-0.0089,3e-05,0.53635]
[1778289362883,35.25,80333.41,308.2,-0.00896,3e-05,0.53905]
[1778289367918,35.25,80334.1,308.2,-0.00893,3e-05,0.53793]
[1778289372953,35.25,80332.65,308.2,-0.00898,3e-05,0.54028]
[1778289376983,35.25,80327.27,308.2,-0.00915,3e-05,0.54906]
[1778289382020,35.25,80322.75,308.2,-0.00929,3e-05,0.55653]
[1778289387055,35.25,80318.13,308.2,-0.00944,3e-05,0.56426]
[1778289392090,35.25,80318.62,308.2,-0.00935,3e-05,0.55891]
[1778289397125,35.25,80318.66,308.2,-0.00935,3e-05,0.55885]
[1778289402160,35.25,80318.43,308.2,-0.00936,3e-05,0.55923]
[1778289406188,35.25,80313.51,308.2,-0.00951,3e-05,0.5675]
[1778289408202,35.25,80308.01,308.2,-0.0097,3e-05,0.57686]
[1778289413237,35.25,80305.52,308.2,-0.00978,3e-05,0.58114]
[1778289418272,35.25,80300.9,308.2,-0.00993,3e-05,0.58915]
[1778289423307,35.25,80298.63,308.2,-0.01001,3e-05,0.59312]
[1778289426328,35.25,80293.27,308.2,-0.01019,3e-05,0.60257]
[1778289432370,35.25,80293.16,308.2,-0.0102,3e-05,0.60277]
[1778289436061,35.25,80293.16,308.2,-0.0102,3e-05,0.60277]
[1778289436111,35.25,80293.16,308.2,-0.0102,3e-05,0.60277]
[1778289436998,35.25,80293.16,308.2,-0.0102,3e-05,0.60277]
[1778289437738,35.25,80293.16,308.2,-0.0102,3e-05,0.60277]
[1778289440813,35.25,80293.3,308.2,-0.01019,3e-05,0.60252]
[1778289440840,35.25,80293.3,308.2,-0.01019,3e-05,0.60252]
[1778289443393,35.25,80293.3,308.2,-0.01019,3e-05,0.60252]
[1778289444214,35.25,80293.66,308.2,-0.01018,3e-05,0.60188]
[1778289451503,35.25,80294.0,308.2,-0.01009,3e-05,0.59654]
[1778289453188,35.25,80293.65,308.2,-0.0101,3e-05,0.59716]
[1778289453310,35.25,80293.65,308.2,-0.0101,3e-05,0.59716]
[1778289453411,35.25,80293.65,308.2,-0.0101,3e-05,0.59716]
[1778289454692,35.25,80293.65,308.2,-0.0101,3e-05,0.59716]
[1778289455556,35.25,80293.65,308.2,-0.0101,3e-05,0.59716]
[1778289458787,35.25,80293.3,308.2,-0.01012,3e-05,0.59778]
[1778289462167,35.25,80292.85,308.2,-0.01013,3e-05,0.59857]
[1778289467615,35.25,80292.79,308.2,-0.01013,3e-05,0.59868]
[1778289470500,35.25,80292.77,308.2,-0.01013,3e-05,0.59871]
[1778289471444,35.25,80292.77,308.2,-0.01013,3e-05,0.59871]
[1778289472244,35.25,80292.71,308.2,-0.01014,3e-05,0.59882]
[1778289472898,35.25,80292.71,308.2,-0.01014,3e-05,0.59882]
[1778289473546,35.25,80292.28,308.2,-0.01015,3e-05,0.59958]
[1778289474393,35.25,80292.71,308.2,-0.01014,3e-05,0.59882]
[1778289476551,35.25,80292.82,308.2,-0.01013,3e-05,0.59862]
[1778289478762,35.25,80292.62,308.2,-0.01014,3e-05,0.59898]
[1778289483728,35.25,80298.59,308.2,-0.00993,3e-05,0.58849]
[1778289485829,35.25,80300.28,308.2,-0.00988,3e-05,0.58555]
[1778289492793,35.25,80292.6,308.2,-0.01014,3e-05,0.59901]
[1778289497828,35.25,80289.79,308.2,-0.01024,3e-05,0.604]
[1778289502863,35.25,80288.91,308.2,-0.01027,3e-05,0.60557]
[1778289508905,35.25,80288.23,308.2,-0.01029,3e-05,0.60678]
[1778289513940,35.25,80289.49,308.2,-0.01017,3e-05,0.59977]
[1778289518975,35.25,80291.54,308.2,-0.0101,3e-05,0.59615]
[1778289524018,35.25,80291.19,308.2,-0.01011,3e-05,0.59676]
[1778289529047,35.25,80290.02,308.2,-0.01015,3e-05,0.59883]
[1778289534081,35.25,80290.78,308.2,-0.01012,3e-05,0.59749]
[1778289539116,35.25,80290.74,308.2,-0.01013,3e-05,0.59756]
[1778289545163,35.25,80290.36,308.2,-0.01014,3e-05,0.59823]
[1778289550199,35.25,80292.58,308.2,-0.01006,3e-05,0.59431]
[1778289555234,35.25,80293.88,308.2,-0.01002,3e-05,0.59203]
[1778289562283,35.25,80294.1,308.2,-0.01001,3e-05,0.59164]
[1778289567318,35.25,80297.54,308.2,-0.00989,3e-05,0.58564]
[1778289572354,35.25,80299.17,308.2,-0.00976,3e-05,0.57816]
[1778289579403,35.25,80298.63,308.2,-0.00978,3e-05,0.57909]
[1778289586452,35.25,80298.28,308.2,-0.00979,3e-05,0.57969]
[1778289592494,35.25,80298.13,308.2,-0.0098,3e-05,0.57995]
[1778289597529,35.25,80297.13,308.2,-0.00983,3e-05,0.58168]
[1778289603571,35.25,80297.17,308.2,-0.00983,3e-05,0.58161]
[1778289608608,35.25,80296.99,308.2,-0.00984,3e-05,0.58192]
[1778289613643,35.25,80297.0,308.2,-0.00984,3e-05,0.5819]
[1778289618679,35.25,80296.86,308.2,-0.00984,3e-05,0.58214]
[1778289623714,35.25,80297.63,308.2,-0.00981,3e-05,0.58081]
[1778289630763,35.25,80297.49,308.2,-0.00982,3e-05,0.58105]
[1778289633002,35.25,80297.49,308.2,-0.00982,3e-05,0.58105]
[1778289638820,35.25,80297.0,308.2,-0.00976,3e-05,0.57724]
[1778289643855,35.25,80297.74,308.2,-0.00973,3e-05,0.57597]
[1778289649897,35.25,80297.63,308.2,-0.00974,3e-05,0.57616]
[1778289655939,35.25,80296.58,308.2,-0.00977,3e-05,0.57796]
[1778289661478,35.25,80297.03,308.2,-0.00976,3e-05,0.57719]
[1778289670933,35.25,80297.17,308.2,-0.00975,3e-05,0.57695]
[1778289677087,35.25,80296.5,308.2,-0.00978,3e-05,0.5781]
[1778289683131,35.25,80296.48,308.2,-0.00978,3e-05,0.57814]
[1778289685295,35.25,80296.26,308.2,-0.00978,3e-05,0.57852]
[1778289691189,35.25,80295.94,308.2,-0.00972,3e-05,0.57441]
[1778289695218,35.25,80287.61,308.2,-0.01,3e-05,0.58886]
[1778289700253,35.25,80283.84,308.2,-0.01013,3e-05,0.59549]
[1778289702267,35.25,80278.33,308.2,-0.01032,4e-05,0.6053]
[1778289707302,35.25,80275.35,308.2,-0.01043,4e-05,0.61066]
[1778289708248,35.25,80275.35,308.2,-0.01043,4e-05,0.61066]
[1778289712405,35.25,80268.99,308.2,-0.01066,4e-05,0.62222]
[1778289717441,35.25,80265.95,308.2,-0.01077,4e-05,0.62781]
[1778289722476,35.25,80265.37,308.2,-0.01079,4e-05,0.62889]
[1778289727511,35.25,80265.15,308.2,-0.0108,4e-05,0.62929]
[1778289732546,35.25,80261.9,308.2,-0.01092,4e-05,0.63533]
[1778289737581,35.25,80258.67,308.2,-0.01103,4e-05,0.64137]
[1778289742616,35.25,80262.97,308.2,-0.01088,4e-05,0.63333]
[1778289745637,35.25,80269.28,308.2,-0.01065,4e-05,0.62169]
[1778289750672,35.25,80272.5,308.2,-0.01053,4e-05,0.61582]
[1778289755707,35.25,80273.28,308.2,-0.01042,4e-05,0.60955]
[1778289760742,35.25,80275.31,308.2,-0.01035,4e-05,0.60589]
[1778289766784,35.25,80276.46,308.2,-0.01031,4e-05,0.60383]
[1778289771819,35.25,80276.11,308.2,-0.01032,4e-05,0.60446]
[1778289776854,35.25,80274.18,308.2,-0.01039,4e-05,0.60792]
[1778289781889,35.25,80271.13,308.2,-0.0105,4e-05,0.61343]
[1778289788939,35.25,80268.83,308.2,-0.01058,4e-05,0.61762]
[1778289793974,35.25,80264.11,308.2,-0.01075,4e-05,0.62627]
[1778289799009,35.25,80262.28,308.2,-0.01082,4e-05,0.62965]
[1778289803039,35.25,80256.8,308.2,-0.01102,4e-05,0.63987]
[1778289808074,35.25,80252.68,308.2,-0.01118,4e-05,0.64764]
[1778289813109,35.25,80251.32,308.2,-0.01114,4e-05,0.64516]
[1778289819151,35.25,80251.27,308.2,-0.01115,4e-05,0.64525]
[1778289825193,35.25,80249.55,308.2,-0.01121,4e-05,0.64851]
[1778289830228,35.25,80249.57,308.2,-0.01121,4e-05,0.64847]
[1778289835263,35.25,80249.52,308.2,-0.01121,4e-05,0.64857]
[1778289841305,35.25,80249.2,308.2,-0.01122,4e-05,0.64918]
[1778289846340,35.25,80248.73,308.2,-0.01124,4e-05,0.65007]
[1778289854399,35.25,80248.59,308.2,-0.01125,4e-05,0.65034]
[1778289859431,35.25,80246.96,308.2,-0.01131,4e-05,0.65345]
[1778289867487,35.25,80247.19,308.2,-0.0113,4e-05,0.65301]
[1778289872522,35.25,80246.97,308.2,-0.01122,4e-05,0.64834]
[1778289877562,35.25,80248.26,308.2,-0.01117,4e-05,0.64589]
[1778289882597,35.25,80248.67,308.2,-0.01116,4e-05,0.64512]
[1778289888639,35.25,80248.67,308.2,-0.01116,4e-05,0.64512]
[1778289897703,35.25,80248.33,308.2,-0.01117,4e-05,0.64576]
[1778289902150,35.25,80248.33,308.2,-0.01117,4e-05,0.64576]
[1778289908780,35.25,80248.4,308.2,-0.01117,4e-05,0.64563]
[1778289921871,35.25,80248.4,308.2,-0.01117,4e-05,0.64563]
[1778289926906,35.25,80248.96,308.2,-0.01115,4e-05,0.64457]
[1778289931941,35.25,80249.61,308.2,-0.01104,4e-05,0.63829]
[1778289936976,35.25,80248.7,308.2,-0.01107,4e-05,0.64001]
[1778289942011,35.25,80248.52,308.2,-0.01108,4e-05,0.64034]
[1778289944028,35.25,80254.1,308.2,-0.01087,4e-05,0.6299]
[1778289949062,35.25,80255.83,308.2,-0.01081,4e-05,0.6267]
[1778289954097,35.25,80254.28,308.2,-0.01087,4e-05,0.62957]
[1778289961146,35.25,80253.61,308.2,-0.01089,4e-05,0.63082]
[1778289966181,35.25,80253.76,308.2,-0.01088,4e-05,0.63054]
[1778289973230,35.25,80255.03,308.2,-0.01084,4e-05,0.62818]
[1778289978265,35.25,80254.69,308.2,-0.01085,4e-05,0.62881]
[1778289984307,35.25,80254.65,308.2,-0.01085,4e-05,0.62888]
[1778289990349,35.25,80254.87,308.2,-0.01084,4e-05,0.62847]
[1778289999412,35.25,80254.58,308.2,-0.01077,4e-05,0.62403]
[1778290004449,35.25,80254.46,308.2,-0.01078,4e-05,0.62426]
[1778290009486,35.25,80254.77,308.2,-0.01076,4e-05,0.62368]
[1778290016698,35.25,80254.73,308.2,-0.01077,4e-05,0.62376]
[1778290022581,35.25,80262.81,308.2,-0.01047,4e-05,0.60899]
[1778290028623,35.25,80266.82,308.2,-0.01033,4e-05,0.60176]
[1778290033658,35.25,80266.95,308.2,-0.01033,4e-05,0.60153]
[1778290038694,35.25,80268.49,308.2,-0.01027,4e-05,0.59878]
[1778290043729,35.25,80268.08,308.2,-0.01029,4e-05,0.59951]
[1778290049771,35.25,80268.17,308.2,-0.01028,4e-05,0.59935]
[1778290056820,35.25,80268.42,308.2,-0.01019,4e-05,0.59408]
[1778290067900,35.25,80269.3,308.2,-0.01016,3e-05,0.59252]
[1778290072935,35.25,80271.26,308.2,-0.01009,3e-05,0.58905]
[1778290077970,35.25,80275.79,308.2,-0.00994,3e-05,0.58111]
[1778290083035,35.25,80277.59,308.2,-0.00988,3e-05,0.57798]
[1778290088070,35.25,80277.87,308.2,-0.00987,3e-05,0.57749]
[1778290094112,35.25,80278.15,308.2,-0.00986,3e-05,0.577]
[1778290099147,35.25,80278.53,308.2,-0.00984,3e-05,0.57634]
[1778290104182,35.25,80278.49,308.2,-0.00985,3e-05,0.57641]
[1778290109217,35.25,80278.82,308.2,-0.00983,3e-05,0.57584]
[1778290110231,35.25,80286.6,308.2,-0.00957,3e-05,0.5625]
[1778290113250,35.25,80289.55,308.2,-0.0094,3e-05,0.55291]
[1778290118288,35.25,80291.66,308.2,-0.00933,3e-05,0.54938]
[1778290123321,35.25,80290.59,308.2,-0.00937,3e-05,0.55117]
[1778290127032,35.25,80290.41,308.2,-0.00937,3e-05,0.55147]
[1778290127133,35.25,80290.41,308.2,-0.00937,3e-05,0.55147]
[1778290132386,35.25,80290.68,308.2,-0.00936,3e-05,0.55102]
[1778290137421,35.25,80291.02,308.2,-0.00935,3e-05,0.55045]
[1778290142456,35.25,80279.43,308.2,-0.00974,3e-05,0.57009]
[1778290143463,35.25,80274.37,308.2,-0.00991,3e-05,0.57884]
[1778290145200,35.25,80272.16,308.2,-0.00998,3e-05,0.5827]
[1778290150514,35.25,80269.74,308.2,-0.01007,3e-05,0.58694]
[1778290156556,35.25,80270.85,308.2,-0.01003,3e-05,0.58499]
[1778290162598,35.25,80271.28,308.2,-0.01001,3e-05,0.58424]
[1778290171662,35.25,80271.56,308.2,-0.00993,3e-05,0.57898]
[1778290176697,35.25,80271.43,308.2,-0.00993,3e-05,0.57921]
[1778290181732,35.25,80270.39,308.2,-0.00997,3e-05,0.58103]
[1778290190799,35.25,80269.65,308.2,-0.00999,3e-05,0.58232]
[1778290196842,35.25,80269.9,308.2,-0.00998,3e-05,0.58188]
[1778290201878,35.25,80269.13,308.2,-0.01001,3e-05,0.58323]
[1778290206915,35.25,80268.5,308.2,-0.01003,3e-05,0.58434]
[1778290211950,35.25,80268.61,308.2,-0.01003,3e-05,0.58414]
[1778290216985,35.25,80268.92,308.2,-0.01002,3e-05,0.5836]
[1778290222020,35.25,80273.83,308.2,-0.00985,3e-05,0.57504]
[1778290227055,35.25,80274.71,308.2,-0.00982,3e-05,0.57352]
[1778290232090,35.25,80279.09,308.2,-0.00959,3e-05,0.56131]
[1778290237125,35.25,80281.17,308.2,-0.00952,3e-05,0.55779]
[1778290242160,35.25,80283.75,308.2,-0.00944,3e-05,0.55343]
[1778290245181,35.25,80288.98,308.2,-0.00927,3e-05,0.5447]
[1778290250216,35.25,80289.48,308.2,-0.00925,3e-05,0.54387]
[1778290255251,35.25,80289.63,308.2,-0.00925,3e-05,0.54362]
[1778290259918,35.25,80292.12,308.2,-0.00917,3e-05,0.53951]
[1778290260541,35.25,80292.12,308.2,-0.00917,3e-05,0.53951]
[1778290261440,35.25,80292.12,308.2,-0.00917,3e-05,0.53951]
[1778290267335,35.25,80296.24,308.2,-0.00903,3e-05,0.53276]
[1778290272370,35.25,80297.05,308.2,-0.00901,3e-05,0.53145]
[1778290276141,35.25,80298.22,308.2,-0.00897,3e-05,0.52955]
[1778290276867,35.25,80298.28,308.2,-0.00897,3e-05,0.52945]
[1778290278830,35.25,80317.49,308.2,-0.00838,3e-05,0.49906]
[1778290285461,35.25,80320.84,308.2,-0.00828,3e-05,0.49391]
[1778290287356,35.25,80320.58,308.2,-0.00829,3e-05,0.49431]
[1778290288858,35.25,80320.58,308.2,-0.00829,3e-05,0.49431]
[1778290295531,35.25,80320.58,308.2,-0.00822,3e-05,0.49005]
[1778290300566,35.25,80320.96,308.2,-0.00821,3e-05,0.48947]
[1778290305601,35.25,80324.27,308.2,-0.00812,3e-05,0.48446]
[1778290310636,35.25,80329.96,308.2,-0.00795,3e-05,0.47594]
[1778290316678,35.25,80330.25,308.2,-0.00794,3e-05,0.47551]
[1778290321713,35.25,80334.48,308.2,-0.00783,3e-05,0.46926]
[1778290326749,35.25,80337.83,308.2,-0.00773,3e-05,0.46437]
[1778290331784,35.25,80336.49,308.2,-0.00777,3e-05,0.46632]
[1778290336819,35.25,80337.73,308.2,-0.00774,3e-05,0.46451]
[1778290341854,35.25,80338.97,308.2,-0.0077,3e-05,0.46271]
[1778290346889,35.25,80338.88,308.2,-0.0077,3e-05,0.46284]
[1778290355958,35.25,80339.02,308.2,-0.00763,3e-05,0.45856]
[1778290362000,35.25,80341.32,308.2,-0.00757,3e-05,0.45526]
[1778290367041,35.25,80342.61,308.2,-0.00754,3e-05,0.45341]
[1778290369055,35.25,80348.33,308.2,-0.00738,3e-05,0.4453]
[1778290371069,35.25,80353.09,308.2,-0.00726,3e-05,0.43864]
[1778290376722,35.25,80352.3,308.2,-0.00728,3e-05,0.43974]
[1778290380297,35.25,80352.36,308.2,-0.00728,3e-05,0.43966]
[1778290386176,35.25,80352.9,308.2,-0.00726,3e-05,0.43891]
[1778290390209,35.25,80361.81,308.2,-0.00703,3e-05,0.42667]
[1778290394240,35.25,80378.7,308.2,-0.00661,2e-05,0.40424]
[1778290395646,35.25,80378.7,308.2,-0.00661,2e-05,0.40424]
[1778290396532,35.25,80380.84,308.2,-0.00656,2e-05,0.40147]
[1778290399149,35.25,80381.31,308.2,-0.00655,2e-05,0.40087]
[1778290404309,35.25,80383.17,308.2,-0.00651,2e-05,0.39848]
[1778290410351,35.25,80381.73,308.2,-0.00654,2e-05,0.40033]
[1778290415386,35.25,80381.84,308.2,-0.00648,2e-05,0.3965]
[1778290420421,35.25,80377.73,308.2,-0.00658,2e-05,0.40179]
[1778290425456,35.25,80377.07,308.2,-0.00659,2e-05,0.40264]
[1778290431498,35.25,80376.92,308.2,-0.0066,2e-05,0.40283]
[1778290433512,35.25,80371.35,308.2,-0.00673,2e-05,0.4101]
[1778290438547,35.25,80370.53,308.2,-0.00675,2e-05,0.41118]
[1778290443582,35.25,80368.79,308.2,-0.0068,2e-05,0.41348]
[1778290446603,35.25,80362.05,308.2,-0.00696,3e-05,0.42249]
[1778290450632,35.25,80355.82,308.2,-0.00712,3e-05,0.43096]
[1778290455675,35.25,80352.21,308.2,-0.00722,3e-05,0.43593]
[1778290462724,35.25,80353.66,308.2,-0.00718,3e-05,0.43393]
[1778290468771,35.25,80354.41,308.2,-0.00716,3e-05,0.43289]
[1778290469778,35.25,80359.46,308.2,-0.00703,3e-05,0.42599]
[1778290471792,35.25,80362.37,308.2,-0.0069,3e-05,0.41822]
[1778290472232,35.25,80362.37,308.2,-0.0069,3e-05,0.41822]
[1778290477834,35.25,80370.21,308.2,-0.0067,2e-05,0.40784]
[1778290482869,35.25,80366.9,308.2,-0.00678,2e-05,0.4122]
[1778290487391,35.25,80364.26,308.2,-0.00685,2e-05,0.4157]
[1778290493949,35.25,80365.75,308.2,-0.00681,2e-05,0.41372]
[1778290498984,35.25,80365.72,308.2,-0.00681,2e-05,0.41376]
[1778290504025,35.25,80365.84,308.2,-0.00681,2e-05,0.4136]
[1778290508073,35.25,80359.89,308.2,-0.00696,3e-05,0.42155]
[1778290513088,35.25,80359.99,308.2,-0.00695,3e-05,0.42142]
[1778290519470,35.25,80359.81,308.2,-0.00696,3e-05,0.42166]
[1778290525181,35.25,80364.32,308.2,-0.00685,2e-05,0.41562]
[1778290531223,35.25,80364.11,308.2,-0.00679,2e-05,0.4121]
[1778290537265,35.25,80364.2,308.2,-0.00679,2e-05,0.41198]
[1778290542300,35.25,80364.37,308.2,-0.00678,2e-05,0.41176]
[1778290547335,35.25,80364.8,308.2,-0.00677,2e-05,0.41119]
[1778290552370,35.25,80364.75,308.2,-0.00677,2e-05,0.41125]
[1778290557405,35.25,80364.46,308.2,-0.00678,2e-05,0.41164]
[1778290562440,35.25,80365.99,308.2,-0.00674,2e-05,0.40962]
[1778290567475,35.25,80366.11,308.2,-0.00674,2e-05,0.40946]
[1778290574525,35.25,80366.09,308.2,-0.00674,2e-05,0.40949]
[1778290576539,35.25,80371.29,308.2,-0.00661,2e-05,0.40269]
[1778290581574,35.25,80372.99,308.2,-0.00657,2e-05,0.40049]
[1778290586611,35.25,80372.85,308.2,-0.00658,2e-05,0.40067]
[1778290591647,35.25,80377.97,308.2,-0.0064,2e-05,0.39043]
[1778290596682,35.25,80381.6,308.2,-0.00631,2e-05,0.38586]
[1778290598696,35.25,80388.65,308.2,-0.00615,2e-05,0.37711]
[1778290603727,35.25,80389.07,308.2,-0.00614,2e-05,0.37659]
[1778290608766,35.25,80391.79,308.2,-0.00608,2e-05,0.37326]
[1778290613801,35.25,80390.54,308.2,-0.00611,2e-05,0.37479]
[1778290618836,35.25,80391.22,308.2,-0.00609,2e-05,0.37396]
[1778290624878,35.25,80391.4,308.2,-0.00609,2e-05,0.37374]
[1778290629914,35.25,80393.45,308.2,-0.00604,2e-05,0.37124]
[1778290634949,35.25,80394.13,308.2,-0.00603,2e-05,0.37042]
[1778290639984,35.25,80393.71,308.2,-0.00604,2e-05,0.37093]
[1778290645078,35.25,80392.66,308.2,-0.00606,2e-05,0.3722]
[1778290650113,35.25,80393.01,308.2,-0.00605,2e-05,0.37178]
[1778290655148,35.25,80393.49,308.2,-0.00598,2e-05,0.36768]
[1778290660183,35.25,80393.39,308.2,-0.00599,2e-05,0.3678]
[1778290666225,35.25,80393.28,308.2,-0.00599,2e-05,0.36793]
[1778290672267,35.25,80393.37,308.2,-0.00599,2e-05,0.36782]
[1778290677302,35.25,80392.28,308.2,-0.00601,2e-05,0.36914]
[1778290682741,35.25,80392.58,308.2,-0.006,2e-05,0.36878]
[1778290682842,35.25,80383.54,308.2,-0.00621,2e-05,0.37983]
[1778290683938,35.25,80383.54,308.2,-0.00621,2e-05,0.37983]
[1778290691400,35.25,80380.46,308.2,-0.00628,2e-05,0.38366]
[1778290696435,35.25,80375.21,308.2,-0.0064,2e-05,0.39027]
[1778290701470,35.25,80374.97,308.2,-0.00641,2e-05,0.39057]
[1778290707512,35.25,80372.23,308.2,-0.00647,2e-05,0.39406]
[1778290715568,35.25,80368.42,308.2,-0.00651,2e-05,0.39524]
[1778290720603,35.25,80368.02,308.2,-0.00652,2e-05,0.39575]
[1778290727652,35.25,80368.53,308.2,-0.0065,2e-05,0.3951]
[1778290732687,35.25,80368.92,308.2,-0.00649,2e-05,0.3946]
[1778290733935,35.25,80368.92,308.2,-0.00649,2e-05,0.3946]
[1778290734093,35.25,80368.92,308.2,-0.00649,2e-05,0.3946]
[1778290734194,35.25,80371.08,308.2,-0.00644,2e-05,0.39184]
[1778290739736,35.25,80369.01,308.2,-0.00649,2e-05,0.39448]
[1778290744771,35.25,80367.93,308.2,-0.00652,2e-05,0.39587]
[1778290751820,35.25,80364.41,308.2,-0.0066,2e-05,0.40041]
[1778290754841,35.25,80356.19,308.2,-0.0068,2e-05,0.41118]
[1778290759876,35.25,80355.66,308.2,-0.00682,2e-05,0.41188]
[1778290764911,35.25,80351.2,308.2,-0.00693,3e-05,0.41784]
[1778290769946,35.25,80349.0,308.2,-0.00699,3e-05,0.4208]
[1778290773974,35.25,80351.21,308.2,-0.00687,3e-05,0.41398]
[1778290780016,35.25,80351.58,308.2,-0.00686,3e-05,0.41348]
[1778290785051,35.25,80352.07,308.2,-0.00685,3e-05,0.41283]
[1778290790086,35.25,80351.98,308.2,-0.00685,3e-05,0.41295]
[1778290795121,35.25,80351.59,308.2,-0.00686,3e-05,0.41347]
[1778290800156,35.25,80351.91,308.2,-0.00685,3e-05,0.41304]
[1778290803177,35.25,80357.48,308.2,-0.00671,2e-05,0.40568]
[1778290808212,35.25,80358.02,308.2,-0.0067,2e-05,0.40497]
[1778290813247,35.25,80355.17,308.2,-0.00677,2e-05,0.40872]
[1778290818286,35.25,80355.29,308.2,-0.00677,2e-05,0.40856]
[1778290826346,35.25,80355.28,308.2,-0.00677,2e-05,0.40858]
[1778290831377,35.25,80359.2,308.2,-0.00661,2e-05,0.39967]
[1778290836412,35.25,80359.15,308.2,-0.00661,2e-05,0.39973]
[1778290841447,35.25,80362.17,308.2,-0.00654,2e-05,0.39583]
[1778290846482,35.25,80361.97,308.2,-0.00654,2e-05,0.39609]
[1778290851517,35.25,80360.64,308.2,-0.00657,2e-05,0.39781]
[1778290856552,35.25,80360.88,308.2,-0.00657,2e-05,0.3975]
[1778290861587,35.25,80353.9,308.2,-0.00674,2e-05,0.40659]
[1778290863788,35.25,80347.65,308.2,-0.0069,3e-05,0.41489]
[1778290866834,35.25,80355.79,308.2,-0.00669,2e-05,0.40411]
[1778290873503,35.25,80355.53,308.2,-0.0067,2e-05,0.40445]
[1778290878708,35.25,80357.71,308.2,-0.00665,2e-05,0.40161]
[1778290883744,35.25,80363.05,308.2,-0.00652,2e-05,0.3947]
[1778290888779,35.25,80363.03,308.2,-0.00652,2e-05,0.39473]
[1778290894821,35.25,80362.56,308.2,-0.00647,2e-05,0.39162]
[1778290899858,35.25,80366.65,308.2,-0.00637,2e-05,0.38642]
[1778290904894,35.25,80367.08,308.2,-0.00636,2e-05,0.38588]
[1778290909931,35.25,80367.78,308.2,-0.00634,2e-05,0.385]
[1778290914966,35.25,80367.17,308.2,-0.00636,2e-05,0.38577]
[1778290917988,35.25,80387.61,308.2,-0.00589,2e-05,0.36072]
[1778290923023,35.25,80388.12,308.2,-0.00588,2e-05,0.36011]
[1778290928058,35.25,80386.01,308.2,-0.00593,2e-05,0.36263]
[1778290933094,35.25,80384.62,308.2,-0.00596,2e-05,0.3643]
[1778290938129,35.25,80384.23,308.2,-0.00597,2e-05,0.36476]
[1778290943164,35.25,80384.13,308.2,-0.00597,2e-05,0.36488]
[1778290948199,35.25,80383.74,308.2,-0.00598,2e-05,0.36535]
[1778290951220,35.25,80374.56,308.2,-0.00613,2e-05,0.37295]
[1778290956255,35.25,80372.7,308.2,-0.00617,2e-05,0.37524]
[1778290961294,35.25,80373.42,308.2,-0.00615,2e-05,0.37435]
[1778290966329,35.25,80376.83,308.2,-0.00608,2e-05,0.37018]
[1778290971364,35.25,80377.0,308.2,-0.00607,2e-05,0.36997]
[1778290976399,35.25,80378.77,308.2,-0.00603,2e-05,0.36782]
[1778290981436,35.25,80383.56,308.2,-0.00593,2e-05,0.36205]
[1778290986471,35.25,80383.0,308.2,-0.00594,2e-05,0.36272]
[1778290989492,35.25,80377.57,308.2,-0.00606,2e-05,0.36928]
[1778290992518,35.25,80372.23,308.2,-0.00618,2e-05,0.37582]
[1778290997553,35.25,80370.99,308.2,-0.00621,2e-05,0.37735]
[1778291002588,35.25,80369.74,308.2,-0.00624,2e-05,0.37891]
[1778291004602,35.25,80375.7,308.2,-0.0061,2e-05,0.37156]
[1778291005609,35.25,80382.8,308.2,-0.00594,2e-05,0.36296]
[1778291010644,35.25,80382.48,308.2,-0.00595,2e-05,0.36335]
[1778291015705,35.25,80380.51,308.2,-0.00594,2e-05,0.36219]
[1778291020740,35.25,80377.81,308.2,-0.006,2e-05,0.36544]
[1778291025775,35.25,80377.79,308.2,-0.006,2e-05,0.36546]
[1778291030810,35.25,80377.02,308.2,-0.00602,2e-05,0.36639]
[1778291036852,35.25,80376.8,308.2,-0.00602,2e-05,0.36666]
[1778291049946,35.25,80378.35,308.2,-0.00599,2e-05,0.36478]
[1778291054981,35.25,80381.84,308.2,-0.00591,2e-05,0.3606]
[1778291060016,35.25,80381.87,308.2,-0.00591,2e-05,0.36056]
[1778291068072,35.25,80382.47,308.2,-0.00589,2e-05,0.35985]
[1778291074114,35.25,80383.01,308.2,-0.00583,2e-05,0.35572]
[1778291079149,35.25,80382.9,308.2,-0.00583,2e-05,0.35585]
[1778291084184,35.25,80384.56,308.2,-0.00579,2e-05,0.35389]
[1778291089219,35.25,80384.14,308.2,-0.0058,2e-05,0.35438]
[1778291094254,35.25,80383.06,308.2,-0.00583,2e-05,0.35566]
[1778291100296,35.25,80380.7,308.2,-0.00588,2e-05,0.35845]
[1778291105331,35.25,80378.3,308.2,-0.00593,2e-05,0.36132]
[1778291110366,35.25,80377.94,308.2,-0.00594,2e-05,0.36175]
[1778291123457,35.25,80377.82,308.2,-0.00594,2e-05,0.36189]
[1778291128493,35.25,80378.15,308.2,-0.00593,2e-05,0.3615]
[1778291133528,35.25,80377.62,308.2,-0.00589,2e-05,0.35861]
[1778291139570,35.25,80377.33,308.2,-0.0059,2e-05,0.35896]
[1778291141584,35.25,80369.09,308.2,-0.00608,2e-05,0.36889]
[1778291145115,35.25,80369.42,308.2,-0.00607,2e-05,0.36849]
[1778291150649,35.25,80369.83,308.2,-0.00606,2e-05,0.36799]
[1778291155685,35.25,80370.58,308.2,-0.00605,2e-05,0.36708]
[1778291160721,35.25,80371.11,308.2,-0.00604,2e-05,0.36644]
[1778291168937,35.25,80371.03,308.2,-0.00604,2e-05,0.36653]
[1778291174818,35.25,80370.94,308.2,-0.00604,2e-05,0.36664]
[1778291179853,35.25,80371.13,308.2,-0.00603,2e-05,0.36641]
[1778291184888,35.25,80370.93,308.2,-0.00604,2e-05,0.36665]
[1778291189923,35.25,80370.39,308.2,-0.00605,2e-05,0.36731]
[1778291194958,35.25,80369.83,308.2,-0.00601,2e-05,0.36442]
[1778291199993,35.25,80369.97,308.2,-0.006,2e-05,0.36425]
[1778291205028,35.25,80372.02,308.2,-0.00596,2e-05,0.36178]
[1778291212077,35.25,80372.41,308.2,-0.00595,2e-05,0.36132]
[1778291217112,35.25,80372.49,308.2,-0.00595,2e-05,0.36122]
[1778291222147,35.25,80374.5,308.2,-0.0059,2e-05,0.35882]
[1778291227182,35.25,80374.0,308.2,-0.00591,2e-05,0.35941]
[1778291232217,35.25,80373.15,308.2,-0.00593,2e-05,0.36043]
[1778291237252,35.25,80373.4,308.2,-0.00593,2e-05,0.36013]
[1778291242287,35.25,80373.27,308.2,-0.00593,2e-05,0.36029]
[1778291247325,35.25,80375.67,308.2,-0.00588,2e-05,0.35742]
[1778291252360,35.25,80375.2,308.2,-0.00583,2e-05,0.35448]
[1778291257395,35.25,80375.65,308.2,-0.00582,2e-05,0.35395]
[1778291262430,35.25,80375.25,308.2,-0.00583,2e-05,0.35442]
[1778291268472,35.25,80375.5,308.2,-0.00582,2e-05,0.35412]
[1778291275521,35.25,80375.38,308.2,-0.00583,2e-05,0.35427]
[1778291280556,35.25,80375.85,308.2,-0.00582,2e-05,0.35371]
[1778291285591,35.25,80374.77,308.2,-0.00584,2e-05,0.35499]
[1778291289619,35.25,80380.74,308.2,-0.00571,2e-05,0.34798]
[1778291294655,35.25,80383.4,308.2,-0.00565,2e-05,0.3449]
[1778291299690,35.25,80384.67,308.2,-0.00563,2e-05,0.34343]
[1778291304725,35.25,80384.82,308.2,-0.00562,2e-05,0.34326]
[1778291309761,35.25,80391.65,308.2,-0.00548,2e-05,0.33548]
[1778291314797,35.25,80383.74,308.2,-0.00559,2e-05,0.34109]
[1778291319832,35.25,80383.79,308.2,-0.00559,2e-05,0.34103]
[1778291324867,35.25,80383.94,308.2,-0.00559,2e-05,0.34086]
[1778291329903,35.25,80383.36,308.2,-0.0056,2e-05,0.34153]
[1778291335944,35.25,80386.43,308.2,-0.00553,2e-05,0.33802]
[1778291341991,35.25,80387.59,308.2,-0.00551,2e-05,0.3367]
[1778291346019,35.25,80392.69,308.2,-0.0054,2e-05,0.33097]
[1778291351054,35.25,80393.93,308.2,-0.00538,2e-05,0.32959]
[1778291356089,35.25,80395.27,308.2,-0.00535,2e-05,0.3281]
[1778291361125,35.25,80396.63,308.2,-0.00532,2e-05,0.3266]
[1778291366160,35.25,80397.26,308.2,-0.00531,2e-05,0.3259]
[1778291371195,35.25,80397.0,308.2,-0.00526,2e-05,0.3229]
[1778291376230,35.25,80398.1,308.2,-0.00524,2e-05,0.3217]
[1778291382274,35.25,80398.01,308.2,-0.00524,2e-05,0.32179]
[1778291387309,35.25,80397.52,308.2,-0.00525,2e-05,0.32233]
[1778291392344,35.25,80399.25,308.2,-0.00522,2e-05,0.32044]
[1778291397379,35.25,80397.55,308.2,-0.00525,2e-05,0.3223]
[1778291402414,35.25,80397.92,308.2,-0.00525,2e-05,0.32189]
[1778291407449,35.25,80397.89,308.2,-0.00525,2e-05,0.32192]
[1778291412484,35.25,80396.13,308.2,-0.00528,2e-05,0.32385]
[1778291415505,35.25,80390.3,308.2,-0.0054,2e-05,0.3303]
[1778291420540,35.25,80390.32,308.2,-0.0054,2e-05,0.33028]
[1778291425575,35.25,80389.74,308.2,-0.00541,2e-05,0.33093]
[1778291430610,35.25,80390.15,308.2,-0.0054,2e-05,0.33047]
[1778291435645,35.25,80391.15,308.2,-0.00533,2e-05,0.32603]
[1778291442694,35.25,80391.61,308.2,-0.00532,2e-05,0.32553]
[1778291444708,35.25,80401.3,308.2,-0.00513,2e-05,0.31498]
[1778291446722,35.25,80407.74,308.2,-0.005,2e-05,0.30814]
[1778291451757,35.25,80406.96,308.2,-0.00502,2e-05,0.30896]
[1778291454778,35.25,80419.15,308.2,-0.00479,2e-05,0.29632]
[1778291457799,35.25,80424.5,308.2,-0.00469,2e-05,0.29091]
[1778291459813,35.25,80430.52,308.2,-0.00458,2e-05,0.28493]
[1778291464848,35.25,80426.47,308.2,-0.00465,2e-05,0.28894]
[1778291469886,35.25,80425.97,308.2,-0.00466,2e-05,0.28944]
[1778291474921,35.25,80430.01,308.2,-0.00459,2e-05,0.28543]
[1778291475928,35.25,80435.13,308.2,-0.0045,2e-05,0.28042]
[1778291480963,35.25,80434.47,308.2,-0.00451,2e-05,0.28106]
[1778291485998,35.25,80429.31,308.2,-0.0046,2e-05,0.28612]
[1778291490029,35.25,80423.61,308.2,-0.0047,2e-05,0.29181]
[1778291495064,35.25,80418.04,308.2,-0.00476,2e-05,0.29436]
[1778291500104,35.25,80422.16,308.2,-0.00468,2e-05,0.29021]
[1778291505139,35.25,80421.47,308.2,-0.00469,2e-05,0.2909]
[1778291510174,35.25,80421.59,308.2,-0.00469,2e-05,0.29078]
[1778291514202,35.25,80429.0,308.2,-0.00456,2e-05,0.28343]
[1778291519237,35.25,80433.15,308.2,-0.00449,2e-05,0.27938]
[1778291524272,35.25,80432.98,308.2,-0.00449,2e-05,0.27954]
[1778291530314,35.25,80433.15,308.2,-0.00449,2e-05,0.27938]
[1778291535349,35.25,80424.42,308.2,-0.00464,2e-05,0.28795]
[1778291540384,35.25,80420.78,308.2,-0.00471,2e-05,0.2916]
[1778291545419,35.25,80421.2,308.2,-0.0047,2e-05,0.29117]
[1778291550454,35.25,80422.14,308.2,-0.00468,2e-05,0.29023]
[1778291555489,35.25,80421.83,308.2,-0.00464,2e-05,0.2875]
[1778291560524,35.25,80421.52,308.2,-0.00465,2e-05,0.28781]
[1778291562538,35.25,80426.74,308.2,-0.00455,2e-05,0.28265]
[1778291567576,35.25,80428.86,308.2,-0.00451,2e-05,0.28058]
[1778291572612,35.25,80428.96,308.2,-0.00451,2e-05,0.28048]
[1778291577647,35.25,80427.31,308.2,-0.00454,2e-05,0.28209]
[1778291582682,35.25,80426.69,308.2,-0.00455,2e-05,0.2827]
[1778291587717,35.25,80426.45,308.2,-0.00456,2e-05,0.28294]
[1778291592752,35.25,80426.73,308.2,-0.00455,2e-05,0.28266]
[1778291597787,35.25,80426.74,308.2,-0.00455,2e-05,0.28265]
[1778291602833,35.25,80429.97,308.2,-0.0045,2e-05,0.2795]
[1778291607868,35.25,80432.3,308.2,-0.00445,2e-05,0.27724]
[1778291612903,35.25,80431.96,308.2,-0.00441,2e-05,0.27462]
[1778291617938,35.25,80432.07,308.2,-0.00441,2e-05,0.27452]
[1778291622973,35.25,80431.99,308.2,-0.00441,2e-05,0.2746]
[1778291630022,35.25,80431.67,308.2,-0.00442,2e-05,0.2749]
[1778291635057,35.25,80427.46,308.2,-0.00449,2e-05,0.27896]
[1778291636064,35.25,80419.41,308.2,-0.00464,2e-05,0.28687]
[1778291641099,35.25,80422.2,308.2,-0.00459,2e-05,0.28411]
[1778291643113,35.25,80430.8,308.2,-0.00443,2e-05,0.27574]
[1778291648148,35.25,80432.33,308.2,-0.00441,2e-05,0.27427]
[1778291653271,35.25,80432.33,308.2,-0.00441,2e-05,0.27427]
[1778291662247,35.25,80432.38,308.2,-0.00441,2e-05,0.27422]
[1778291667282,35.25,80430.98,308.2,-0.00443,2e-05,0.27556]
[1778291672317,35.25,80428.87,308.2,-0.00442,2e-05,0.27464]
[1778291674331,35.25,80421.49,308.2,-0.00455,2e-05,0.2818]
[1778291680373,35.25,80417.67,308.2,-0.00462,2e-05,0.28557]
[1778291685408,35.25,80418.64,308.2,-0.0046,2e-05,0.28461]
[1778291691450,35.25,80421.19,308.2,-0.00456,2e-05,0.28209]
[1778291697492,35.25,80420.6,308.2,-0.00457,2e-05,0.28267]
[1778291700481,35.25,80421.1,308.2,-0.00456,2e-05,0.28218]
[1778291705549,35.25,80420.13,308.2,-0.00458,2e-05,0.28314]
[1778291706641,35.25,80420.13,308.2,-0.00458,2e-05,0.28314]
[1778291707380,35.25,80420.39,308.2,-0.00457,2e-05,0.28288]
[1778291712598,35.25,80420.17,308.2,-0.00457,2e-05,0.2831]
[1778291715262,35.25,80419.96,308.2,-0.00458,2e-05,0.2833]
[1778291716075,35.25,80419.87,308.2,-0.00458,2e-05,0.28339]
[1778291721661,35.25,80419.9,308.2,-0.00458,2e-05,0.28336]
[1778291723401,35.25,80420.49,308.2,-0.00457,2e-05,0.28278]
[1778291724125,35.25,80420.49,308.2,-0.00457,2e-05,0.28278]
[1778291730792,35.25,80421.67,308.2,-0.00455,2e-05,0.28162]
[1778291731635,35.25,80422.11,308.2,-0.00454,2e-05,0.28119]
[1778291732503,35.25,80421.78,308.2,-0.0045,2e-05,0.27852]
[1778291733268,35.25,80421.78,308.2,-0.0045,2e-05,0.27852]
[1778291735459,35.25,80421.82,308.2,-0.0045,2e-05,0.27849]
[1778291736766,35.25,80421.79,308.2,-0.0045,2e-05,0.27851]
[1778291737570,35.25,80421.79,308.2,-0.0045,2e-05,0.27851]
[1778291739157,35.25,80421.79,308.2,-0.0045,2e-05,0.27851]
[1778291743533,35.25,80416.21,308.2,-0.0046,2e-05,0.28398]
[1778291744249,35.25,80416.21,308.2,-0.0046,2e-05,0.28398]
[1778291746521,35.25,80415.58,308.2,-0.00461,2e-05,0.28461]
[1778291747262,35.25,80415.58,308.2,-0.00461,2e-05,0.28461]
[1778291747324,35.25,80415.58,308.2,-0.00461,2e-05,0.28461]
[1778291747456,35.25,80415.41,308.2,-0.00461,2e-05,0.28477]
[1778291747885,35.25,80415.41,308.2,-0.00461,2e-05,0.28477]
[1778291748298,35.25,80409.88,308.2,-0.00471,2e-05,0.2903]
[1778291748654,35.25,80409.88,308.2,-0.00471,2e-05,0.2903]
[1778291750834,35.25,80407.23,308.2,-0.00476,2e-05,0.29298]
[1778291752297,35.25,80406.19,308.2,-0.00478,2e-05,0.29403]
[1778291756756,35.25,80402.34,308.2,-0.00485,2e-05,0.29797]
[1778291758471,35.25,80399.89,308.2,-0.0049,2e-05,0.3005]
[1778291763956,35.25,80395.82,308.2,-0.00498,2e-05,0.30475]
[1778291768504,35.25,80394.61,308.2,-0.005,2e-05,0.30602]
[1778291769175,35.25,80394.61,308.2,-0.005,2e-05,0.30602]
[1778291769268,35.25,80387.78,308.2,-0.00514,2e-05,0.31329]
[1778291773020,35.25,80379.94,308.2,-0.00529,2e-05,0.32181]
[1778291778055,35.25,80383.59,308.2,-0.00522,2e-05,0.31782]
[1778291778539,35.25,80383.59,308.2,-0.00522,2e-05,0.31782]
[1778291780479,35.25,80386.03,308.2,-0.00517,2e-05,0.31517]
[1778291781409,35.25,80386.4,308.2,-0.00516,2e-05,0.31477]
[1778291782104,35.25,80386.4,308.2,-0.00516,2e-05,0.31477]
[1778291787565,35.25,80388.13,308.2,-0.00513,2e-05,0.31291]
[1778291796182,35.25,80388.02,308.2,-0.00508,2e-05,0.30979]
[1778291799890,35.25,80387.68,308.2,-0.00509,2e-05,0.31015]
[1778291804362,35.25,80388.05,308.2,-0.00508,2e-05,0.30975]
[1778291805132,35.25,80387.79,308.2,-0.00508,2e-05,0.31003]
[1778291809926,35.25,80387.69,308.2,-0.00509,2e-05,0.31014]
[1778291813301,35.25,80377.97,308.2,-0.00528,2e-05,0.32065]
[1778291813464,35.25,80377.97,308.2,-0.00528,2e-05,0.32065]
[1778291814264,35.25,80377.97,308.2,-0.00528,2e-05,0.32065]
[1778291815574,35.25,80378.28,308.2,-0.00527,2e-05,0.32031]
[1778291816344,35.25,80378.28,308.2,-0.00527,2e-05,0.32031]
[1778291821427,35.25,80377.05,308.2,-0.0053,2e-05,0.32166]
[1778291822346,35.25,80377.02,308.2,-0.0053,2e-05,0.3217]
[1778291826442,35.25,80376.06,308.2,-0.00532,2e-05,0.32275]
[1778291827226,35.25,80374.39,308.2,-0.00535,2e-05,0.3246]
[1778291833441,35.25,80376.1,308.2,-0.00532,2e-05,0.32271]
[1778291839487,35.25,80375.29,308.2,-0.00534,2e-05,0.32361]
[1778291844522,35.25,80374.27,308.2,-0.00536,2e-05,0.32473]
[1778291849557,35.25,80372.69,308.2,-0.00539,2e-05,0.32649]
[1778291854592,35.25,80372.31,308.2,-0.00534,2e-05,0.32356]
[1778291861642,35.25,80372.66,308.2,-0.00534,2e-05,0.32317]
[1778291872719,35.25,80372.82,308.2,-0.00533,2e-05,0.32299]
[1778291875327,35.25,80372.82,308.2,-0.00533,2e-05,0.32299]
[1778291875992,35.25,80372.29,308.2,-0.00534,2e-05,0.32358]
[1778291876652,35.25,80372.75,308.2,-0.00533,2e-05,0.32307]
[1778291881267,35.25,80372.29,308.2,-0.00534,2e-05,0.32358]
[1778291881924,35.25,80372.37,308.2,-0.00534,2e-05,0.32349]
[1778291884808,35.25,80366.86,308.2,-0.00546,2e-05,0.32964]
[1778291885763,35.25,80366.86,308.2,-0.00546,2e-05,0.32964]
[1778291890850,35.25,80367.18,308.2,-0.00545,2e-05,0.32928]
[1778291894878,35.25,80360.74,308.2,-0.00559,2e-05,0.33658]
[1778291895885,35.25,80354.44,308.2,-0.00572,2e-05,0.34386]
[1778291900920,35.25,80350.69,308.2,-0.00581,2e-05,0.34825]
[1778291902764,35.25,80350.65,308.2,-0.00581,2e-05,0.3483]
[1778291908378,35.25,80345.63,308.2,-0.00592,2e-05,0.35426]
[1778291909429,35.25,80346.31,308.2,-0.0059,2e-05,0.35345]
[1778291909962,35.25,80346.94,308.2,-0.00589,2e-05,0.35269]
[1778291915018,35.25,80337.57,308.2,-0.00604,2e-05,0.36036]
[1778291916596,35.25,80337.7,308.2,-0.00604,2e-05,0.36021]
[1778291917399,35.25,80337.7,308.2,-0.00604,2e-05,0.36021]
[1778291918093,35.25,80337.7,308.2,-0.00604,2e-05,0.36021]
[1778291920317,35.25,80337.7,308.2,-0.00604,2e-05,0.36021]
[1778291922726,35.25,80337.21,308.2,-0.00605,2e-05,0.3608]
[1778291925696,35.25,80334.72,308.2,-0.00611,2e-05,0.36384]
[1778291930540,35.25,80334.77,308.2,-0.00611,2e-05,0.36378]
[1778291932269,35.25,80334.54,308.2,-0.00612,2e-05,0.36406]
[1778291938379,35.25,80331.88,308.2,-0.00618,2e-05,0.36733]
[1778291940896,35.25,80330.3,308.2,-0.00621,2e-05,0.36928]
[1778291941652,35.25,80330.53,308.2,-0.00621,2e-05,0.369]
[1778291943228,35.25,80331.72,308.2,-0.00618,2e-05,0.36753]
[1778291943796,35.25,80331.72,308.2,-0.00618,2e-05,0.36753]
[1778291948511,35.25,80329.52,308.2,-0.00623,2e-05,0.37025]
[1778291949736,35.25,80329.37,308.2,-0.00624,2e-05,0.37044]
[1778291954633,35.25,80330.67,308.2,-0.00621,2e-05,0.36882]
[1778291958999,35.25,80334.69,308.2,-0.00611,2e-05,0.36387]
[1778291969397,35.25,80336.58,308.2,-0.00607,2e-05,0.36157]
[1778291973625,35.25,80329.51,308.2,-0.00617,2e-05,0.36657]
[1778291974549,35.25,80329.51,308.2,-0.00617,2e-05,0.36657]
[1778291975235,35.25,80329.38,308.2,-0.00618,2e-05,0.36673]
[1778291981481,35.25,80328.87,308.2,-0.00619,2e-05,0.36736]
[1778291985320,35.25,80327.83,308.2,-0.00621,2e-05,0.36864]
[1778291987030,35.25,80327.79,308.2,-0.00621,2e-05,0.36869]
[1778291992558,35.25,80325.37,308.2,-0.00627,2e-05,0.3717]
[1778291992878,35.25,80325.37,308.2,-0.00627,2e-05,0.3717]
[1778291993615,35.25,80325.37,308.2,-0.00627,2e-05,0.3717]
[1778291997510,35.25,80325.8,308.2,-0.00626,2e-05,0.37117]
[1778291998009,35.25,80325.77,308.2,-0.00626,2e-05,0.3712]
[1778291998588,35.25,80325.77,308.2,-0.00626,2e-05,0.3712]
[1778291999450,35.25,80325.75,308.2,-0.00626,2e-05,0.37123]
[1778292004642,35.25,80326.4,308.2,-0.00625,2e-05,0.37042]
[1778292006304,35.25,80326.4,308.2,-0.00625,2e-05,0.37042]
[1778292007111,35.25,80326.4,308.2,-0.00625,2e-05,0.37042]
[1778292007703,35.25,80326.3,308.2,-0.00625,2e-05,0.37054]
[1778292007808,35.25,80326.3,308.2,-0.00625,2e-05,0.37054]
[1778292008002,35.25,80326.3,308.2,-0.00625,2e-05,0.37054]
[1778292008624,35.25,80326.3,308.2,-0.00625,2e-05,0.37054]
[1778292008670,35.25,80332.92,308.2,-0.00609,2e-05,0.36238]
[1778292013705,35.25,80336.27,308.2,-0.00602,2e-05,0.35831]
[1778292018827,35.25,80336.2,308.2,-0.00602,2e-05,0.3584]
[1778292020511,35.25,80336.2,308.2,-0.00602,2e-05,0.3584]
[1778292025895,35.25,80336.38,308.2,-0.00601,2e-05,0.35818]
[1778292028813,35.25,80344.5,308.2,-0.00583,2e-05,0.34847]
[1778292029958,35.25,80344.5,308.2,-0.00583,2e-05,0.34847]
[1778292030603,35.25,80344.5,308.2,-0.00583,2e-05,0.34847]
[1778292031473,35.25,80346.25,308.2,-0.00579,2e-05,0.34641]
[1778292031510,35.25,80348.35,308.2,-0.00569,2e-05,0.34044]
[1778292032235,35.25,80348.35,308.2,-0.00569,2e-05,0.34044]
[1778292037562,35.25,80347.72,308.2,-0.0057,2e-05,0.34117]
[1778292038401,35.25,80346.92,308.2,-0.00572,2e-05,0.3421]
[1778292039249,35.25,80347.01,308.2,-0.00572,2e-05,0.342]
[1778292040208,35.25,80347.01,308.2,-0.00572,2e-05,0.342]
[1778292042878,35.25,80346.82,308.2,-0.00572,2e-05,0.34222]
[1778292043711,35.25,80347.51,308.2,-0.0057,2e-05,0.34141]
[1778292045415,35.25,80347.05,308.2,-0.00571,2e-05,0.34195]
[1778292046125,35.25,80347.14,308.2,-0.00571,2e-05,0.34184]
[1778292047574,35.25,80346.9,308.2,-0.00572,2e-05,0.34212]
[1778292048300,35.25,80347.02,308.2,-0.00572,2e-05,0.34198]
[1778292050579,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292051233,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292052004,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292052694,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292055561,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292056402,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292059128,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292059819,35.25,80346.93,308.2,-0.00572,2e-05,0.34209]
[1778292062468,35.25,80347.05,308.2,-0.00571,2e-05,0.34195]
[1778292063355,35.25,80347.82,308.2,-0.0057,2e-05,0.34105]
[1778292069095,35.25,80346.91,308.2,-0.00572,2e-05,0.34211]
[1778292074130,35.25,80346.69,308.2,-0.00572,2e-05,0.34237]
[1778292080173,35.25,80347.15,308.2,-0.00571,2e-05,0.34183]
[1778292084525,35.25,80347.29,308.2,-0.00571,2e-05,0.34167]
[1778292085242,35.25,80347.82,308.2,-0.0057,2e-05,0.34105]
[1778292087233,35.25,80347.35,308.2,-0.00571,2e-05,0.3416]
[1778292088601,35.25,80346.69,308.2,-0.00572,2e-05,0.34237]
[1778292089435,35.25,80346.65,308.2,-0.00572,2e-05,0.34241]
[1778292090210,35.25,80346.47,308.2,-0.00573,2e-05,0.34262]
[1778292095697,35.25,80346.18,308.2,-0.00568,2e-05,0.33945]
[1778292097366,35.25,80345.79,308.2,-0.00569,2e-05,0.3399]
[1778292098809,35.25,80345.2,308.2,-0.0057,2e-05,0.34059]
[1778292100306,35.25,80345.36,308.2,-0.00569,2e-05,0.3404]
[1778292103084,35.25,80345.53,308.2,-0.00569,2e-05,0.34021]
[1778292103831,35.25,80345.51,308.2,-0.00569,2e-05,0.34023]
[1778292107344,35.25,80344.72,308.2,-0.00571,2e-05,0.34115]
[1778292108160,35.25,80344.4,308.2,-0.00572,2e-05,0.34152]
[1778292109038,35.25,80344.43,308.2,-0.00572,2e-05,0.34148]
[1778292109733,35.25,80344.43,308.2,-0.00572,2e-05,0.34148]
[1778292114495,35.25,80342.38,308.2,-0.00576,2e-05,0.34388]
[1778292114682,35.25,80342.38,308.2,-0.00576,2e-05,0.34388]
[1778292117566,35.25,80339.49,308.2,-0.00583,2e-05,0.34728]
[1778292118294,35.25,80339.54,308.2,-0.00582,2e-05,0.34722]
[1778292119027,35.25,80339.48,308.2,-0.00583,2e-05,0.34729]
[1778292120576,35.25,80337.58,308.2,-0.00587,2e-05,0.34954]
[1778292126497,35.25,80334.2,308.2,-0.00594,2e-05,0.35357]
[1778292130526,35.25,80327.33,308.2,-0.0061,2e-05,0.36189]
[1778292132109,35.25,80327.62,308.2,-0.0061,2e-05,0.36154]
[1778292132827,35.25,80328.06,308.2,-0.00609,2e-05,0.361]
[1778292137576,35.25,80333.07,308.2,-0.00597,2e-05,0.35493]
[1778292138434,35.25,80333.07,308.2,-0.00597,2e-05,0.35493]
[1778292138506,35.25,80333.07,308.2,-0.00597,2e-05,0.35493]
[1778292139685,35.25,80337.74,308.2,-0.00586,2e-05,0.34935]
[1778292139729,35.25,80344.55,308.2,-0.00571,2e-05,0.34134]
[1778292140545,35.25,80344.55,308.2,-0.00571,2e-05,0.34134]
[1778292142455,35.25,80347.43,308.2,-0.00565,2e-05,0.33801]
[1778292143203,35.25,80349.19,308.2,-0.00561,2e-05,0.33598]
[1778292143695,35.25,80349.19,308.2,-0.00561,2e-05,0.33598]
[1778292144606,35.25,80350.24,308.2,-0.00559,2e-05,0.33478]
[1778292146263,35.25,80351.56,308.2,-0.00556,2e-05,0.33327]
[1778292149258,35.25,80352.73,308.2,-0.00554,2e-05,0.33194]
[1778292150782,35.25,80352.73,308.2,-0.00554,2e-05,0.33194]
[1778292151590,35.25,80352.73,308.2,-0.00554,2e-05,0.33194]
[1778292156712,35.25,80352.54,308.2,-0.00548,2e-05,0.32871]
[1778292157475,35.25,80352.54,308.2,-0.00548,2e-05,0.32871]
[1778292159855,35.25,80353.31,308.2,-0.00547,2e-05,0.32785]
[1778292163986,35.25,80352.79,308.2,-0.00548,2e-05,0.32843]
[1778292164030,35.25,80352.79,308.2,-0.00548,2e-05,0.32843]
[1778292164069,35.25,80352.79,308.2,-0.00548,2e-05,0.32843]
[1778292164584,35.25,80352.79,308.2,-0.00548,2e-05,0.32843]
[1778292164772,35.25,80382.56,308.2,-0.00488,2e-05,0.29628]
[1778292165603,35.25,80382.56,308.2,-0.00488,2e-05,0.29628]
[1778292166996,35.25,80392.1,308.2,-0.0047,2e-05,0.28656]
[1778292167703,35.25,80392.1,308.2,-0.0047,2e-05,0.28656]
[1778292168358,35.25,80391.96,308.2,-0.0047,2e-05,0.2867]
[1778292168494,35.25,80391.96,308.2,-0.0047,2e-05,0.2867]
[1778292168800,35.25,80399.44,308.2,-0.00456,2e-05,0.27927]
[1778292173830,35.25,80400.4,308.2,-0.00455,2e-05,0.27833]
[1778292174644,35.25,80400.4,308.2,-0.00455,2e-05,0.27833]
[1778292177527,35.25,80398.39,308.2,-0.00458,2e-05,0.2803]
[1778292178327,35.25,80398.38,308.2,-0.00458,2e-05,0.28031]
[1778292180100,35.25,80399.22,308.2,-0.00457,2e-05,0.27948]
[1778292181469,35.25,80399.04,308.2,-0.00457,2e-05,0.27966]
[1778292185455,35.25,80397.66,308.2,-0.0046,2e-05,0.28102]
[1778292186291,35.25,80399.19,308.2,-0.00457,2e-05,0.27951]
[1778292191962,35.25,80399.55,308.2,-0.00456,2e-05,0.27916]
[1778292196363,35.25,80400.12,308.2,-0.00455,2e-05,0.2786]
[1778292196905,35.25,80400.41,308.2,-0.00455,2e-05,0.27832]
[1778292200018,35.25,80415.18,308.2,-0.00429,2e-05,0.26417]
[1778292204956,35.25,80416.78,308.2,-0.00426,2e-05,0.26267]
[1778292205644,35.25,80416.78,308.2,-0.00426,2e-05,0.26267]
[1778292209269,35.25,80414.24,308.2,-0.0043,2e-05,0.26505]
[1778292210691,35.25,80414.94,308.2,-0.00429,2e-05,0.26439]
[1778292219111,35.25,80408.59,308.2,-0.00435,2e-05,0.26744]
[1778292220197,35.25,80408.59,308.2,-0.00435,2e-05,0.26744]
[1778292223031,35.25,80408.59,308.2,-0.00435,2e-05,0.26744]
[1778292223711,35.25,80408.59,308.2,-0.00435,2e-05,0.26744]
[1778292224664,35.25,80404.39,308.2,-0.00443,2e-05,0.27145]
[1778292224763,35.25,80399.03,308.2,-0.00452,2e-05,0.27664]
[1778292225408,35.25,80399.03,308.2,-0.00452,2e-05,0.27664]
[1778292228604,35.25,80398.58,308.2,-0.00453,2e-05,0.27708]
[1778292230131,35.25,80398.54,308.2,-0.00453,2e-05,0.27711]
[1778292230947,35.25,80398.59,308.2,-0.00453,2e-05,0.27707]
[1778292231471,35.25,80398.59,308.2,-0.00453,2e-05,0.27707]
[1778292232242,35.25,80389.06,308.2,-0.0047,2e-05,0.28651]
[1778292233516,35.25,80389.06,308.2,-0.0047,2e-05,0.28651]
[1778292235469,35.25,80386.61,308.2,-0.00475,2e-05,0.28898]
[1778292236207,35.25,80386.61,308.2,-0.00475,2e-05,0.28898]
[1778292236881,35.25,80386.61,308.2,-0.00475,2e-05,0.28898]
[1778292246340,35.25,80387.38,308.2,-0.00474,2e-05,0.2882]
[1778292249642,35.25,80388.26,308.2,-0.00472,2e-05,0.28732]
[1778292250119,35.25,80388.26,308.2,-0.00472,2e-05,0.28732]
[1778292255049,35.25,80388.15,308.2,-0.00472,2e-05,0.28743]
[1778292255404,35.25,80395.66,308.2,-0.00458,2e-05,0.27994]
[1778292256551,35.25,80395.66,308.2,-0.00458,2e-05,0.27994]
[1778292258778,35.25,80395.85,308.2,-0.00458,2e-05,0.27975]
[1778292258978,35.25,80396.12,308.2,-0.00457,2e-05,0.27949]
[1778292259589,35.25,80396.12,308.2,-0.00457,2e-05,0.27949]
[1778292259775,35.25,80401.26,308.2,-0.00448,2e-05,0.27447]
[1778292260256,35.25,80401.26,308.2,-0.00448,2e-05,0.27447]
[1778292261094,35.25,80401.92,308.2,-0.00447,2e-05,0.27383]
[1778292262038,35.25,80402.4,308.2,-0.00446,2e-05,0.27336]
[1778292265367,35.25,80403.62,308.2,-0.00444,2e-05,0.27219]
[1778292265866,35.25,80403.62,308.2,-0.00444,2e-05,0.27219]
[1778292270319,35.25,80404.12,308.2,-0.00443,2e-05,0.27171]
[1778292270993,35.25,80403.73,308.2,-0.00444,2e-05,0.27208]
[1778292276642,35.25,80403.45,308.2,-0.0044,2e-05,0.26937]
[1778292276724,35.25,80403.45,308.2,-0.0044,2e-05,0.26937]
[1778292277558,35.25,80411.42,308.2,-0.00426,2e-05,0.26185]
[1778292279441,35.25,80413.54,308.2,-0.00422,2e-05,0.25988]
[1778292280244,35.25,80413.12,308.2,-0.00423,2e-05,0.26027]
[1778292282127,35.25,80413.87,308.2,-0.00422,2e-05,0.25958]
[1778292282578,35.25,80413.87,308.2,-0.00422,2e-05,0.25958]
[1778292283073,35.25,80414.03,308.2,-0.00421,2e-05,0.25943]
[1778292283941,35.25,80417.17,308.2,-0.00416,2e-05,0.25654]
[1778292286290,35.25,80416.56,308.2,-0.00417,2e-05,0.2571]
[1778292286954,35.25,80416.6,308.2,-0.00417,2e-05,0.25706]
[1778292292663,35.25,80415.04,308.2,-0.0042,2e-05,0.25849]
[1778292297698,35.25,80415.57,308.2,-0.00419,2e-05,0.25801]
[1778292302733,35.25,80414.8,308.2,-0.0042,2e-05,0.25872]
[1778292304433,35.25,80414.91,308.2,-0.0042,2e-05,0.25861]
[1778292305452,35.25,80414.84,308.2,-0.0042,2e-05,0.25868]
[1778292309097,35.25,80410.84,308.2,-0.00427,2e-05,0.26239]
[1778292309914,35.25,80410.84,308.2,-0.00427,2e-05,0.26239]
[1778292316832,35.25,80412.36,308.2,-0.00424,2e-05,0.26098]
[1778292319620,35.25,80412.72,308.2,-0.00424,2e-05,0.26064]
[1778292321342,35.25,80412.47,308.2,-0.00424,2e-05,0.26087]
[1778292323631,35.25,80412.83,308.2,-0.00423,2e-05,0.26054]
[1778292324508,35.25,80412.61,308.2,-0.00424,2e-05,0.26074]
[1778292326337,35.25,80411.11,308.2,-0.00426,2e-05,0.26214]
[1778292327995,35.25,80411.49,308.2,-0.00426,2e-05,0.26178]
[1778292333952,35.25,80412.5,308.2,-0.00419,2e-05,0.25795]
[1778292335135,35.25,80412.21,308.2,-0.0042,2e-05,0.25822]
[1778292335659,35.25,80412.21,308.2,-0.0042,2e-05,0.25822]
[1778292336777,35.25,80411.54,308.2,-0.00421,2e-05,0.25884]
[1778292336804,35.25,80411.54,308.2,-0.00421,2e-05,0.25884]
[1778292336973,35.25,80406.57,308.2,-0.00429,2e-05,0.26346]
[1778292337426,35.25,80406.57,308.2,-0.00429,2e-05,0.26346]
[1778292337980,35.25,80401.6,308.2,-0.00438,2e-05,0.26816]
[1778292339660,35.25,80401.32,308.2,-0.00439,2e-05,0.26843]
[1778292341064,35.25,80400.78,308.2,-0.0044,2e-05,0.26894]
[1778292342277,35.25,80400.78,308.2,-0.0044,2e-05,0.26894]
[1778292346133,35.25,80397.27,308.2,-0.00446,2e-05,0.27231]
[1778292347635,35.25,80397.88,308.2,-0.00445,2e-05,0.27172]
[1778292349220,35.25,80397.63,308.2,-0.00445,2e-05,0.27196]
[1778292349969,35.25,80397.63,308.2,-0.00445,2e-05,0.27196]
[1778292352978,35.25,80397.63,308.2,-0.00445,2e-05,0.27196]
[1778292353579,35.25,80397.63,308.2,-0.00445,2e-05,0.27196]
[1778292357638,35.25,80396.26,308.2,-0.00448,2e-05,0.27329]
[1778292358471,35.25,80395.89,308.2,-0.00448,2e-05,0.27365]
[1778292361156,35.25,80403.73,308.2,-0.00434,2e-05,0.26614]
[1778292363060,35.25,80407.28,308.2,-0.00428,2e-05,0.2628]
[1778292363828,35.25,80407.28,308.2,-0.00428,2e-05,0.2628]
[1778292364638,35.25,80407.24,308.2,-0.00428,2e-05,0.26283]
[1778292365638,35.25,80407.68,308.2,-0.00428,2e-05,0.26242]
[1778292371230,35.25,80413.7,308.2,-0.00417,2e-05,0.25685]
[1778292372725,35.25,80413.7,308.2,-0.00417,2e-05,0.25685]
[1778292374251,35.25,80413.28,308.2,-0.00418,2e-05,0.25723]
[1778292375602,35.25,80413.06,308.2,-0.00418,2e-05,0.25743]
[1778292377726,35.25,80413.06,308.2,-0.00418,2e-05,0.25743]
[1778292378562,35.25,80413.06,308.2,-0.00418,2e-05,0.25743]
[1778292379285,35.25,80415.72,308.2,-0.00414,2e-05,0.255]
[1778292384544,35.25,80413.31,308.2,-0.00418,2e-05,0.2572]
[1778292385258,35.25,80413.31,308.2,-0.00418,2e-05,0.2572]
[1778292385700,35.25,80413.31,308.2,-0.00418,2e-05,0.2572]
[1778292386508,35.25,80413.45,308.2,-0.00418,2e-05,0.25708]
[1778292387153,35.25,80413.45,308.2,-0.00418,2e-05,0.25708]
[1778292387792,35.25,80413.45,308.2,-0.00418,2e-05,0.25708]
[1778292389443,35.25,80413.45,308.2,-0.00418,2e-05,0.25708]
[1778292390096,35.25,80413.45,308.2,-0.00418,2e-05,0.25708]
[1778292395402,35.25,80406.16,308.2,-0.00426,2e-05,0.26092]
[1778292402083,35.25,80406.11,308.2,-0.00426,2e-05,0.26097]
[1778292402894,35.25,80406.11,308.2,-0.00426,2e-05,0.26097]
[1778292406615,35.25,80402.14,308.2,-0.00432,2e-05,0.26469]
[1778292407553,35.25,80401.17,308.2,-0.00434,2e-05,0.2656]
[1778292409172,35.25,80401.17,308.2,-0.00434,2e-05,0.2656]
[1778292410518,35.25,80401.1,308.2,-0.00434,2e-05,0.26567]
[1778292411158,35.25,80401.1,308.2,-0.00434,2e-05,0.26567]
[1778292411820,35.25,80401.1,308.2,-0.00434,2e-05,0.26567]
[1778292417576,35.25,80401.39,308.2,-0.00434,2e-05,0.26539]
[1778292418275,35.25,80401.39,308.2,-0.00434,2e-05,0.26539]
[1778292424605,35.25,80410.37,308.2,-0.00418,2e-05,0.25702]
[1778292426738,35.25,80411.67,308.2,-0.00416,2e-05,0.25583]
[1778292427535,35.25,80412.02,308.2,-0.00416,2e-05,0.25551]
[1778292432662,35.25,80412.26,308.2,-0.00415,2e-05,0.25529]
[1778292436222,35.25,80412.52,308.2,-0.00415,2e-05,0.25505]
[1778292437038,35.25,80412.52,308.2,-0.00415,2e-05,0.25505]
[1778292442405,35.25,80413.5,308.2,-0.00413,2e-05,0.25416]
[1778292443222,35.25,80413.88,308.2,-0.00413,2e-05,0.25381]
[1778292445758,35.25,80414.95,308.2,-0.00411,2e-05,0.25284]
[1778292446315,35.25,80415.35,308.2,-0.0041,2e-05,0.25248]
[1778292451794,35.25,80415.42,308.2,-0.00405,2e-05,0.24958]
[1778292454458,35.25,80415.42,308.2,-0.00405,2e-05,0.24958]
[1778292455280,35.25,80415.74,308.2,-0.00405,2e-05,0.24929]
[1778292456038,35.25,80415.74,308.2,-0.00405,2e-05,0.24929]
[1778292456680,35.25,80416.03,308.2,-0.00405,2e-05,0.24903]
[1778292456786,35.25,80416.03,308.2,-0.00405,2e-05,0.24903]
[1778292457467,35.25,80417.09,308.2,-0.00403,2e-05,0.24808]
[1778292458165,35.25,80419.45,308.2,-0.00399,2e-05,0.24598]
[1778292459139,35.25,80419.14,308.2,-0.00399,2e-05,0.24626]
[1778292463545,35.25,80418.65,308.2,-0.004,2e-05,0.24669]
[1778292465280,35.25,80418.65,308.2,-0.004,2e-05,0.24669]
[1778292467658,35.25,80419.27,308.2,-0.00399,2e-05,0.24614]
[1778292468474,35.25,80422.9,308.2,-0.00393,2e-05,0.24294]
[1778292471547,35.25,80423.44,308.2,-0.00393,2e-05,0.24247]
[1778292472285,35.25,80423.27,308.2,-0.00393,2e-05,0.24261]
[1778292477258,35.25,80423.32,308.2,-0.00393,2e-05,0.24257]
[1778292478746,35.25,80423.28,308.2,-0.00393,2e-05,0.24261]
[1778292482065,35.25,80423.35,308.2,-0.00393,2e-05,0.24254]
[1778292482937,35.25,80423.31,308.2,-0.00393,2e-05,0.24258]
[1778292484379,35.25,80423.31,308.2,-0.00393,2e-05,0.24258]
[1778292485174,35.25,80423.3,308.2,-0.00393,2e-05,0.24259]
[1778292485941,35.25,80423.3,308.2,-0.00393,2e-05,0.24259]
[1778292486656,35.25,80423.16,308.2,-0.00393,2e-05,0.24271]
[1778292487547,35.25,80423.27,308.2,-0.00393,2e-05,0.24261]
[1778292488410,35.25,80423.37,308.2,-0.00393,2e-05,0.24253]
[1778292489597,35.25,80423.55,308.2,-0.00392,2e-05,0.24237]
[1778292492962,35.25,80423.88,308.2,-0.00392,2e-05,0.24208]
[1778292498118,35.25,80431.25,308.2,-0.0038,2e-05,0.23571]
[1778292502595,35.25,80435.21,308.2,-0.00374,2e-05,0.23235]
[1778292503334,35.25,80435.6,308.2,-0.00374,2e-05,0.23202]
[1778292506985,35.25,80434.21,308.2,-0.00376,2e-05,0.23319]
[1778292507180,35.25,80433.08,308.2,-0.00378,2e-05,0.23415]
[1778292509826,35.25,80430.7,308.2,-0.00381,2e-05,0.23618]
[1778292510668,35.25,80430.65,308.2,-0.00381,2e-05,0.23622]
[1778292514230,35.25,80432.98,308.2,-0.00373,2e-05,0.23154]
[1778292516577,35.25,80433.4,308.2,-0.00373,2e-05,0.23119]
[1778292517448,35.25,80433.19,308.2,-0.00373,2e-05,0.23137]
[1778292520158,35.25,80433.04,308.2,-0.00373,2e-05,0.23149]
[1778292523037,35.25,80433.2,308.2,-0.00373,2e-05,0.23136]
[1778292525808,35.25,80434.11,308.2,-0.00372,2e-05,0.23059]
[1778292526565,35.25,80434.33,308.2,-0.00371,2e-05,0.23041]
[1778292528005,35.25,80434.26,308.2,-0.00372,2e-05,0.23047]
[1778292528760,35.25,80433.81,308.2,-0.00372,2e-05,0.23085]
[1778292530440,35.25,80433.09,308.2,-0.00373,2e-05,0.23145]
[1778292531167,35.25,80433.09,308.2,-0.00373,2e-05,0.23145]
[1778292538887,35.25,80433.08,308.2,-0.00373,2e-05,0.23146]
[1778292539512,35.25,80433.09,308.2,-0.00373,2e-05,0.23145]
[1778292540967,35.25,80433.29,308.2,-0.00373,2e-05,0.23128]
[1778292546454,35.25,80430.25,308.2,-0.00378,2e-05,0.23385]
[1778292551489,35.25,80430.75,308.2,-0.00377,2e-05,0.23343]
[1778292556524,35.25,80432.04,308.2,-0.00375,2e-05,0.23234]
[1778292561559,35.25,80431.29,308.2,-0.00376,2e-05,0.23297]
[1778292566594,35.25,80431.48,308.2,-0.00376,2e-05,0.23281]
[1778292571629,35.25,80431.47,308.2,-0.00372,2e-05,0.23013]
[1778292576664,35.25,80431.21,308.2,-0.00372,2e-05,0.23035]
[1778292581703,35.25,80433.73,308.2,-0.00368,2e-05,0.22824]
[1778292587745,35.25,80433.24,308.2,-0.00369,2e-05,0.22865]
[1778292591773,35.25,80442.14,308.2,-0.00356,1e-05,0.22133]
[1778292596809,35.25,80444.58,308.2,-0.00352,1e-05,0.21936]
[1778292601844,35.25,80453.84,308.2,-0.00339,1e-05,0.21201]
[1778292606881,35.25,80451.37,308.2,-0.00342,1e-05,0.21395]
[1778292610909,35.25,80457.94,308.2,-0.00333,1e-05,0.20883]
[1778292615945,35.25,80457.92,308.2,-0.00333,1e-05,0.20884]
[1778292620980,35.25,80457.54,308.2,-0.00334,1e-05,0.20913]
[1778292627022,35.25,80455.86,308.2,-0.00336,1e-05,0.21044]
[1778292632057,35.25,80456.97,308.2,-0.00331,1e-05,0.20709]
[1778292637092,35.25,80455.57,308.2,-0.00333,1e-05,0.20817]
[1778292642127,35.25,80451.81,308.2,-0.00338,1e-05,0.21108]
[1778292646155,35.25,80443.69,308.2,-0.00349,1e-05,0.21749]
[1778292651192,35.25,80440.45,308.2,-0.00354,1e-05,0.2201]
[1778292656227,35.25,80437.76,308.2,-0.00358,1e-05,0.22229]
[1778292662269,35.25,80441.06,308.2,-0.00353,1e-05,0.21961]
[1778292667305,35.25,80442.97,308.2,-0.0035,1e-05,0.21807]
[1778292672343,35.25,80442.61,308.2,-0.00351,1e-05,0.21836]
[1778292677376,35.25,80438.66,308.2,-0.00357,1e-05,0.22155]
[1778292682411,35.25,80434.94,308.2,-0.00362,1e-05,0.2246]
[1778292687446,35.25,80434.74,308.2,-0.00362,1e-05,0.22476]
[1778292695502,35.25,80435.31,308.2,-0.00357,1e-05,0.22167]
[1778292701546,35.25,80435.71,308.2,-0.00357,1e-05,0.22134]
[1778292706581,35.25,80435.79,308.2,-0.00357,1e-05,0.22128]
[1778292714637,35.25,80435.66,308.2,-0.00357,1e-05,0.22138]
[1778292720679,35.25,80436.04,308.2,-0.00356,1e-05,0.22107]
[1778292725714,35.25,80436.08,308.2,-0.00356,1e-05,0.22104]
[1778292730749,35.25,80437.38,308.2,-0.00354,1e-05,0.21999]
[1778292739812,35.25,80437.28,308.2,-0.00355,1e-05,0.22007]
[1778292745854,35.25,80437.66,308.2,-0.00354,1e-05,0.21976]
[1778292750889,35.25,80435.91,308.2,-0.00357,1e-05,0.22118]
[1778292756931,35.25,80436.06,308.2,-0.00352,1e-05,0.21846]
[1778292761966,35.25,80436.63,308.2,-0.00351,1e-05,0.218]
[1778292767001,35.25,80436.9,308.2,-0.00351,1e-05,0.21778]
[1778292772037,35.25,80436.23,308.2,-0.00352,1e-05,0.21832]
[1778292777072,35.25,80436.45,308.2,-0.00352,1e-05,0.21814]
[1778292782107,35.25,80436.84,308.2,-0.00351,1e-05,0.21783]
[1778292787142,35.25,80436.65,308.2,-0.00351,1e-05,0.21798]
[1778292792177,35.25,80436.83,308.2,-0.00351,1e-05,0.21784]
[1778292798219,35.25,80436.75,308.2,-0.00351,1e-05,0.2179]
[1778292804261,35.25,80436.51,308.2,-0.00352,1e-05,0.21809]
[1778292810303,35.25,80436.37,308.2,-0.00352,1e-05,0.21821]
[1778292817353,35.25,80433.51,308.2,-0.00352,1e-05,0.21792]
[1778292824402,35.25,80432.3,308.2,-0.00354,1e-05,0.21889]
[1778292830444,35.25,80430.69,308.2,-0.00356,1e-05,0.22019]
[1778292834472,35.25,80424.76,308.2,-0.00365,1e-05,0.22506]
[1778292839507,35.25,80426.45,308.2,-0.00362,1e-05,0.22366]
[1778292844542,35.25,80423.95,308.2,-0.00366,2e-05,0.22573]
[1778292849582,35.25,80421.14,308.2,-0.0037,2e-05,0.22807]
[1778292853610,35.25,80411.88,308.2,-0.00385,2e-05,0.23593]
[1778292858646,35.25,80417.16,308.2,-0.00376,2e-05,0.23142]
[1778292859653,35.25,80424.56,308.2,-0.00365,2e-05,0.22522]
[1778292863770,35.25,80425.47,308.2,-0.00364,1e-05,0.22447]
[1778292864546,35.25,80425.49,308.2,-0.00364,1e-05,0.22445]
[1778292866028,35.25,80424.43,308.2,-0.00365,2e-05,0.22533]
[1778292867474,35.25,80425.34,308.2,-0.00364,1e-05,0.22458]
[1778292868171,35.25,80425.04,308.2,-0.00364,1e-05,0.22482]
[1778292871738,35.25,80428.01,308.2,-0.00356,1e-05,0.21975]
[1778292872768,35.25,80428.01,308.2,-0.00356,1e-05,0.21975]
[1778292873568,35.25,80432.42,308.2,-0.00349,1e-05,0.2162]
[1778292874322,35.25,80432.42,308.2,-0.00349,1e-05,0.2162]
[1778292875067,35.25,80432.71,308.2,-0.00349,1e-05,0.21597]
[1778292876619,35.25,80432.42,308.2,-0.00349,1e-05,0.2162]
[1778292877436,35.25,80432.42,308.2,-0.00349,1e-05,0.2162]
[1778292878742,35.25,80432.0,308.2,-0.0035,1e-05,0.21654]
[1778292879540,35.25,80432.0,308.2,-0.0035,1e-05,0.21654]
[1778292882105,35.25,80431.65,308.2,-0.0035,1e-05,0.21682]
[1778292887721,35.25,80433.82,308.2,-0.00347,1e-05,0.21508]
[1778292888691,35.25,80435.96,308.2,-0.00344,1e-05,0.21338]
[1778292889567,35.25,80435.96,308.2,-0.00344,1e-05,0.21338]
[1778292895657,35.25,80436.75,308.2,-0.00343,1e-05,0.21276]
[1778292897246,35.25,80436.52,308.2,-0.00343,1e-05,0.21294]
[1778292902958,35.25,80435.95,308.2,-0.00344,1e-05,0.21339]
[1778292908422,35.25,80436.71,308.2,-0.00343,1e-05,0.21279]
[1778292909977,35.25,80436.31,308.2,-0.00344,1e-05,0.21311]
[1778292912916,35.25,80435.96,308.2,-0.00344,1e-05,0.21338]
[1778292913690,35.25,80435.86,308.2,-0.00344,1e-05,0.21346]
[1778292917514,35.25,80435.99,308.2,-0.00344,1e-05,0.21336]
[1778292918188,35.25,80435.99,308.2,-0.00344,1e-05,0.21336]
[1778292918827,35.25,80436.88,308.2,-0.00343,1e-05,0.21266]
[1778292919495,35.25,80436.88,308.2,-0.00343,1e-05,0.21266]
[1778292924432,35.25,80441.12,308.2,-0.00337,1e-05,0.20933]
[1778292924708,35.25,80440.52,308.2,-0.00338,1e-05,0.2098]
[1778292925139,35.25,80440.52,308.2,-0.00338,1e-05,0.2098]
[1778292925926,35.25,80440.79,308.2,-0.00337,1e-05,0.20959]
[1778292928548,35.25,80441.35,308.2,-0.00337,1e-05,0.20916]
[1778292938203,35.25,80442.54,308.2,-0.00331,1e-05,0.20573]
[1778292943238,35.25,80443.47,308.2,-0.0033,1e-05,0.20501]
[1778292945248,35.25,80443.66,308.2,-0.00329,1e-05,0.20487]
[1778292945985,35.25,80444.07,308.2,-0.00329,1e-05,0.20456]
[1778292946730,35.25,80444.23,308.2,-0.00329,1e-05,0.20443]
[1778292948526,35.25,80445.04,308.2,-0.00328,1e-05,0.20382]
[1778292948689,35.25,80446.02,308.2,-0.00326,1e-05,0.20307]
[1778292951587,35.25,80447.29,308.2,-0.00325,1e-05,0.20211]
[1778292952437,35.25,80447.56,308.2,-0.00324,1e-05,0.2019]
[1778292952460,35.25,80447.56,308.2,-0.00324,1e-05,0.2019]
[1778292953366,35.25,80447.83,308.2,-0.00324,1e-05,0.2017]
[1778292955658,35.25,80448.13,308.2,-0.00323,1e-05,0.20147]
[1778292956489,35.25,80448.13,308.2,-0.00323,1e-05,0.20147]
[1778292957341,35.25,80448.0,308.2,-0.00324,1e-05,0.20157]
[1778292958145,35.25,80449.31,308.2,-0.00322,1e-05,0.20059]
[1778292963514,35.25,80450.59,308.2,-0.0032,1e-05,0.19963]
[1778292965025,35.25,80451.59,308.2,-0.00319,1e-05,0.19888]
[1778292965753,35.25,80451.97,308.2,-0.00318,1e-05,0.1986]
[1778292966592,35.25,80451.97,308.2,-0.00318,1e-05,0.1986]
[1778292972850,35.25,80452.92,308.2,-0.00317,1e-05,0.19789]
[1778292973663,35.25,80453.47,308.2,-0.00316,1e-05,0.19748]
[1778292976469,35.25,80446.2,308.2,-0.00326,1e-05,0.20293]
[1778292980497,35.25,80437.16,308.2,-0.00339,1e-05,0.20989]
[1778292981475,35.25,80437.16,308.2,-0.00339,1e-05,0.20989]
[1778292982321,35.25,80436.82,308.2,-0.00339,1e-05,0.21016]
[1778292983080,35.25,80436.79,308.2,-0.00339,1e-05,0.21018]
[1778292983618,35.25,80436.79,308.2,-0.00339,1e-05,0.21018]
[1778292985131,35.25,80436.72,308.2,-0.00339,1e-05,0.21024]
[1778292985388,35.25,80436.72,308.2,-0.00339,1e-05,0.21024]
[1778292986940,35.25,80431.89,308.2,-0.00346,1e-05,0.21404]
[1778292987753,35.25,80432.15,308.2,-0.00346,1e-05,0.21384]
[1778292989494,35.25,80430.16,308.2,-0.00348,1e-05,0.21542]
[1778292990123,35.25,80430.06,308.2,-0.00349,1e-05,0.2155]
[1778292990640,35.25,80430.06,308.2,-0.00349,1e-05,0.2155]
[1778292991414,35.25,80430.06,308.2,-0.00349,1e-05,0.2155]
[1778292992581,35.25,80418.28,308.2,-0.00362,1e-05,0.22243]
[1778292997616,35.25,80417.76,308.2,-0.00363,1e-05,0.22286]
[1778292998202,35.25,80417.76,308.2,-0.00363,1e-05,0.22286]
[1778292999054,35.25,80418.86,308.2,-0.00361,1e-05,0.22195]
[1778292999740,35.25,80419.35,308.2,-0.0036,1e-05,0.22155]
[1778293000401,35.25,80419.35,308.2,-0.0036,1e-05,0.22155]
[1778293002751,35.25,80419.64,308.2,-0.0036,1e-05,0.22131]
[1778293012508,35.25,80419.65,308.2,-0.0036,1e-05,0.22131]
[1778293013849,35.25,80419.57,308.2,-0.0036,1e-05,0.22137]
[1778293014678,35.25,80419.57,308.2,-0.0036,1e-05,0.22137]
[1778293015425,35.25,80419.53,308.2,-0.0036,1e-05,0.2214]
[1778293016219,35.25,80418.9,308.2,-0.00361,1e-05,0.22192]
[1778293018330,35.25,80418.91,308.2,-0.00361,1e-05,0.22191]
[1778293019019,35.25,80418.91,308.2,-0.00361,1e-05,0.22191]
[1778293023561,35.25,80418.29,308.2,-0.00362,1e-05,0.22242]
[1778293024436,35.25,80418.32,308.2,-0.00362,1e-05,0.2224]
[1778293030223,35.25,80419.33,308.2,-0.0036,1e-05,0.22157]
[1778293032732,35.25,80418.07,308.2,-0.00362,1e-05,0.2226]
[1778293035714,35.25,80418.51,308.2,-0.00361,1e-05,0.22224]
[1778293036675,35.25,80418.55,308.2,-0.00361,1e-05,0.22221]
[1778293043207,35.25,80414.07,308.2,-0.00368,2e-05,0.22591]
[1778293043801,35.25,80412.57,308.2,-0.0037,2e-05,0.22717]
[1778293048175,35.25,80413.17,308.2,-0.0037,2e-05,0.22667]
[1778293048794,35.25,80412.44,308.2,-0.00371,2e-05,0.22728]
[1778293050401,35.25,80412.09,308.2,-0.00371,2e-05,0.22757]
[1778293051232,35.25,80412.05,308.2,-0.00371,2e-05,0.2276]
[1778293056123,35.25,80413.01,308.2,-0.00365,2e-05,0.22411]
[1778293057014,35.25,80416.88,308.2,-0.0036,1e-05,0.22093]
[1778293062075,35.25,80418.46,308.2,-0.00357,1e-05,0.21964]
[1778293066583,35.25,80419.01,308.2,-0.00356,1e-05,0.21919]
[1778293068092,35.25,80419.45,308.2,-0.00356,1e-05,0.21883]
[1778293073207,35.25,80416.3,308.2,-0.00361,1e-05,0.2214]
[1778293075463,35.25,80416.29,308.2,-0.00361,1e-05,0.22141]
[1778293077773,35.25,80414.99,308.2,-0.00362,2e-05,0.22248]
[1778293078527,35.25,80414.99,308.2,-0.00362,2e-05,0.22248]
[1778293079028,35.25,80414.95,308.2,-0.00363,2e-05,0.22251]
[1778293079744,35.25,80414.95,308.2,-0.00363,2e-05,0.22251]
[1778293085237,35.25,80411.99,308.2,-0.00367,2e-05,0.22496]
[1778293090281,35.25,80414.19,308.2,-0.00364,2e-05,0.22314]
[1778293092012,35.25,80414.85,308.2,-0.00363,2e-05,0.22259]
[1778293097322,35.25,80416.44,308.2,-0.0036,1e-05,0.22129]
[1778293103364,35.25,80415.0,308.2,-0.00362,2e-05,0.22247]
[1778293106297,35.25,80415.0,308.2,-0.00362,2e-05,0.22247]
[1778293108332,35.25,80419.76,308.2,-0.00355,1e-05,0.21858]
[1778293113080,35.25,80420.66,308.2,-0.0035,1e-05,0.21524]
[1778293114159,35.25,80422.1,308.2,-0.00348,1e-05,0.21409]
[1778293118547,35.25,80423.39,308.2,-0.00346,1e-05,0.21306]
[1778293119440,35.25,80424.5,308.2,-0.00344,1e-05,0.21218]
[1778293126525,35.25,80427.77,308.2,-0.0034,1e-05,0.20961]
[1778293131046,35.25,80427.38,308.2,-0.0034,1e-05,0.20991]
[1778293131905,35.25,80428.22,308.2,-0.00339,1e-05,0.20925]
[1778293137293,35.25,80427.41,308.2,-0.0034,1e-05,0.20989]
[1778293137965,35.25,80427.71,308.2,-0.0034,1e-05,0.20965]
[1778293138626,35.25,80427.71,308.2,-0.0034,1e-05,0.20965]
[1778293139452,35.25,80429.3,308.2,-0.00338,1e-05,0.20841]
[1778293143181,35.25,80427.95,308.2,-0.00339,1e-05,0.20947]
[1778293144454,35.25,80424.01,308.2,-0.00345,1e-05,0.21257]
[1778293149688,35.25,80422.26,308.2,-0.00348,1e-05,0.21396]
[1778293152102,35.25,80422.61,308.2,-0.00347,1e-05,0.21368]
[1778293158751,35.25,80422.71,308.2,-0.00347,1e-05,0.2136]
[1778293163786,35.25,80422.6,308.2,-0.00347,1e-05,0.21369]
[1778293168821,35.25,80420.57,308.2,-0.0035,1e-05,0.21531]
[1778293173862,35.25,80420.85,308.2,-0.00346,1e-05,0.21249]
[1778293178892,35.25,80420.9,308.2,-0.00345,1e-05,0.21245]
[1778293183927,35.25,80420.91,308.2,-0.00345,1e-05,0.21245]
[1778293188962,35.25,80420.88,308.2,-0.00345,1e-05,0.21247]
[1778293192990,35.25,80415.33,308.2,-0.00354,1e-05,0.21691]
[1778293198025,35.25,80412.74,308.2,-0.00357,1e-05,0.21901]
[1778293203060,35.25,80412.57,308.2,-0.00358,1e-05,0.21915]
[1778293208095,35.25,80412.41,308.2,-0.00358,1e-05,0.21928]
[1778293213130,35.25,80412.71,308.2,-0.00357,1e-05,0.21904]
[1778293218165,35.25,80413.5,308.2,-0.00356,1e-05,0.2184]
[1778293224207,35.25,80413.53,308.2,-0.00356,1e-05,0.21837]
[1778293229242,35.25,80412.47,308.2,-0.00358,1e-05,0.21923]
[1778293234277,35.25,80413.09,308.2,-0.00353,1e-05,0.21609]
[1778293239312,35.25,80411.3,308.2,-0.00355,1e-05,0.21754]
[1778293245354,35.25,80412.32,308.2,-0.00354,1e-05,0.21672]
[1778293250389,35.25,80409.79,308.2,-0.00358,1e-05,0.21877]
[1778293255424,35.25,80409.67,308.2,-0.00358,1e-05,0.21887]
[1778293260459,35.25,80405.4,308.2,-0.00364,2e-05,0.22237]
[1778293265494,35.25,80405.01,308.2,-0.00365,2e-05,0.22269]
[1778293271536,35.25,80404.05,308.2,-0.00366,2e-05,0.22349]
[1778293276824,35.25,80402.59,308.2,-0.00368,2e-05,0.2247]
[1778293281606,35.25,80408.63,308.2,-0.00359,1e-05,0.21972]
[1778293284627,35.25,80413.66,308.2,-0.00352,1e-05,0.21564]
[1778293286641,35.25,80425.68,308.2,-0.00335,1e-05,0.20615]
[1778293291676,35.25,80428.48,308.2,-0.00327,1e-05,0.20149]
[1778293296711,35.25,80428.79,308.2,-0.00326,1e-05,0.20125]
[1778293301746,35.25,80428.89,308.2,-0.00326,1e-05,0.20118]
[1778293306781,35.25,80427.82,308.2,-0.00328,1e-05,0.20199]
[1778293312823,35.25,80428.44,308.2,-0.00327,1e-05,0.20152]
[1778293317861,35.25,80427.76,308.2,-0.00328,1e-05,0.20204]
[1778293322895,35.25,80428.42,308.2,-0.00327,1e-05,0.20153]
[1778293323902,35.25,80413.45,308.2,-0.00348,1e-05,0.21319]
[1778293324589,35.25,80413.45,308.2,-0.00348,1e-05,0.21319]
[1778293325926,35.25,80413.73,308.2,-0.00348,1e-05,0.21297]
[1778293326624,35.25,80414.67,308.2,-0.00346,1e-05,0.21222]
[1778293328701,35.25,80414.6,308.2,-0.00346,1e-05,0.21228]
[1778293329549,35.25,80414.6,308.2,-0.00346,1e-05,0.21228]
[1778293333193,35.25,80413.49,308.2,-0.00348,1e-05,0.21316]
[1778293333699,35.25,80413.49,308.2,-0.00348,1e-05,0.21316]
[1778293336889,35.25,80413.04,308.2,-0.00349,1e-05,0.21352]
[1778293337728,35.25,80413.11,308.2,-0.00348,1e-05,0.21346]
[1778293341108,35.25,80413.66,308.2,-0.00348,1e-05,0.21302]
[1778293341693,35.25,80413.66,308.2,-0.00348,1e-05,0.21302]
[1778293342476,35.25,80413.66,308.2,-0.00348,1e-05,0.21302]
[1778293343279,35.25,80413.66,308.2,-0.00348,1e-05,0.21302]
[1778293343946,35.25,80413.66,308.2,-0.00348,1e-05,0.21302]
[1778293346595,35.25,80413.85,308.2,-0.00347,1e-05,0.21287]
[1778293348474,35.25,80413.78,308.2,-0.00347,1e-05,0.21293]
[1778293349772,35.25,80413.57,308.2,-0.00348,1e-05,0.2131]
[1778293355122,35.25,80413.52,308.2,-0.00344,1e-05,0.21054]
[1778293356318,35.25,80413.52,308.2,-0.00344,1e-05,0.21054]
[1778293357197,35.25,80413.63,308.2,-0.00344,1e-05,0.21045]
[1778293358955,35.25,80413.41,308.2,-0.00344,1e-05,0.21063]
[1778293359680,35.25,80413.59,308.2,-0.00344,1e-05,0.21048]
[1778293365192,35.25,80413.94,308.2,-0.00343,1e-05,0.21021]
[1778293369571,35.25,80413.94,308.2,-0.00343,1e-05,0.21021]
[1778293370423,35.25,80413.94,308.2,-0.00343,1e-05,0.21021]
[1778293374082,35.25,80414.09,308.2,-0.00343,1e-05,0.21009]
[1778293374882,35.25,80414.09,308.2,-0.00343,1e-05,0.21009]
[1778293375263,35.25,80419.94,308.2,-0.00335,1e-05,0.20552]
[1778293379100,35.25,80422.59,308.2,-0.00331,1e-05,0.20348]
[1778293380084,35.25,80422.37,308.2,-0.00331,1e-05,0.20365]
[1778293383370,35.25,80425.63,308.2,-0.00327,1e-05,0.20116]
[1778293384261,35.25,80424.42,308.2,-0.00328,1e-05,0.20208]
[1778293387646,35.25,80424.26,308.2,-0.00329,1e-05,0.2022]
[1778293388459,35.25,80423.86,308.2,-0.00329,1e-05,0.2025]
[1778293396070,35.25,80418.8,308.2,-0.00336,1e-05,0.2064]
[1778293397110,35.25,80417.89,308.2,-0.00337,1e-05,0.20711]
[1778293401240,35.25,80418.0,308.2,-0.00337,1e-05,0.20703]
[1778293401984,35.25,80418.0,308.2,-0.00337,1e-05,0.20703]
[1778293402842,35.25,80418.14,308.2,-0.00337,1e-05,0.20692]
[1778293403712,35.25,80417.93,308.2,-0.00337,1e-05,0.20708]
[1778293406746,35.25,80415.83,308.2,-0.0034,1e-05,0.20872]
[1778293408253,35.25,80415.88,308.2,-0.0034,1e-05,0.20868]
[1778293408976,35.25,80415.88,308.2,-0.0034,1e-05,0.20868]
[1778293409719,35.25,80415.64,308.2,-0.00341,1e-05,0.20887]
[1778293415542,35.25,80411.23,308.2,-0.00343,1e-05,0.20976]
[1778293416199,35.25,80411.23,308.2,-0.00343,1e-05,0.20976]
[1778293416860,35.25,80411.23,308.2,-0.00343,1e-05,0.20976]
[1778293423110,35.25,80410.71,308.2,-0.00344,1e-05,0.21017]
[1778293423768,35.25,80410.46,308.2,-0.00344,1e-05,0.21037]
[1778293424601,35.25,80410.64,308.2,-0.00344,1e-05,0.21023]
[1778293425335,35.25,80410.66,308.2,-0.00344,1e-05,0.21021]
[1778293427517,35.25,80410.69,308.2,-0.00344,1e-05,0.21019]
[1778293428281,35.25,80410.53,308.2,-0.00344,1e-05,0.21031]
[1778293432554,35.25,80410.22,308.2,-0.00344,1e-05,0.21056]
[1778293433414,35.25,80409.97,308.2,-0.00345,1e-05,0.21076]
[1778293434195,35.25,80410.15,308.2,-0.00344,1e-05,0.21061]
[1778293435637,35.25,80405.76,308.2,-0.00351,1e-05,0.21411]
[1778293437279,35.25,80402.94,308.2,-0.00355,1e-05,0.21639]
[1778293438088,35.25,80402.94,308.2,-0.00355,1e-05,0.21639]
[1778293445753,35.25,80402.55,308.2,-0.00356,1e-05,0.21671]
[1778293446352,35.25,80402.55,308.2,-0.00356,1e-05,0.21671]
[1778293447246,35.25,80403.11,308.2,-0.00355,1e-05,0.21625]
[1778293447765,35.25,80403.11,308.2,-0.00355,1e-05,0.21625]
[1778293448538,35.25,80403.29,308.2,-0.00354,1e-05,0.21611]
[1778293449177,35.25,80403.18,308.2,-0.00355,1e-05,0.21619]
[1778293450041,35.25,80403.18,308.2,-0.00355,1e-05,0.21619]
[1778293455325,35.25,80396.9,308.2,-0.00364,2e-05,0.22133]
[1778293456165,35.25,80395.27,308.2,-0.00367,2e-05,0.22268]
[1778293456631,35.25,80395.27,308.2,-0.00367,2e-05,0.22268]
[1778293456886,35.25,80395.27,308.2,-0.00367,2e-05,0.22268]
[1778293457772,35.25,80394.52,308.2,-0.00368,2e-05,0.22331]
[1778293458579,35.25,80393.58,308.2,-0.00369,2e-05,0.22409]
[1778293464968,35.25,80390.78,308.2,-0.00373,2e-05,0.22644]
[1778293465625,35.25,80390.78,308.2,-0.00373,2e-05,0.22644]
[1778293470932,35.25,80389.56,308.2,-0.00375,2e-05,0.22747]
[1778293475967,35.25,80389.47,308.2,-0.00371,2e-05,0.2248]
[1778293478150,35.25,80390.52,308.2,-0.00369,2e-05,0.22392]
[1778293478897,35.25,80392.02,308.2,-0.00367,2e-05,0.22267]
[1778293482979,35.25,80396.79,308.2,-0.0036,2e-05,0.21874]
[1778293484494,35.25,80400.57,308.2,-0.00354,1e-05,0.21566]
[1778293486638,35.25,80400.17,308.2,-0.00355,1e-05,0.21598]
[1778293489702,35.25,80399.61,308.2,-0.00356,1e-05,0.21644]
[1778293495100,35.25,80400.4,308.2,-0.00355,1e-05,0.2158]
[1778293496821,35.25,80400.68,308.2,-0.00354,1e-05,0.21557]
[1778293497641,35.25,80400.8,308.2,-0.00354,1e-05,0.21547]
[1778293503156,35.25,80401.1,308.2,-0.00353,1e-05,0.21523]
[1778293506812,35.25,80401.25,308.2,-0.00353,1e-05,0.21511]
[1778293507580,35.25,80401.25,308.2,-0.00353,1e-05,0.21511]
[1778293510205,35.25,80392.0,308.2,-0.00367,2e-05,0.22269]
[1778293510360,35.25,80392.0,308.2,-0.00367,2e-05,0.22269]
[1778293512144,35.25,80392.0,308.2,-0.00367,2e-05,0.22269]
[1778293516371,35.25,80385.37,308.2,-0.00377,2e-05,0.22826]
[1778293517175,35.25,80385.37,308.2,-0.00377,2e-05,0.22826]
[1778293520635,35.25,80385.33,308.2,-0.00378,2e-05,0.2283]
[1778293521339,35.25,80384.9,308.2,-0.00378,2e-05,0.22866]
[1778293524304,35.25,80391.65,308.2,-0.00368,2e-05,0.22298]
[1778293525932,35.25,80391.65,308.2,-0.00368,2e-05,0.22298]
[1778293526606,35.25,80394.72,308.2,-0.00363,2e-05,0.22044]
[1778293528658,35.25,80395.39,308.2,-0.00362,2e-05,0.21989]
[1778293529511,35.25,80395.68,308.2,-0.00362,2e-05,0.21965]
[1778293530190,35.25,80395.68,308.2,-0.00362,2e-05,0.21965]
[1778293531786,35.25,80395.47,308.2,-0.00362,2e-05,0.21982]
[1778293533382,35.25,80391.55,308.2,-0.00364,2e-05,0.22036]
[1778293534123,35.25,80391.55,308.2,-0.00364,2e-05,0.22036]
[1778293537152,35.25,80391.96,308.2,-0.00363,2e-05,0.22002]
[1778293537711,35.25,80391.89,308.2,-0.00363,2e-05,0.22008]
[1778293543439,35.25,80396.0,308.2,-0.00357,1e-05,0.21671]
[1778293548474,35.25,80395.96,308.2,-0.00357,1e-05,0.21674]
[1778293552636,35.25,80396.03,308.2,-0.00357,1e-05,0.21669]
[1778293553335,35.25,80395.98,308.2,-0.00357,1e-05,0.21673]
[1778293557064,35.25,80394.85,308.2,-0.00359,2e-05,0.21765]
[1778293557783,35.25,80394.59,308.2,-0.00359,2e-05,0.21786]
[1778293560089,35.25,80394.7,308.2,-0.00359,2e-05,0.21777]
[1778293560637,35.25,80394.88,308.2,-0.00358,2e-05,0.21762]
[1778293562421,35.25,80394.85,308.2,-0.00359,2e-05,0.21765]
[1778293563349,35.25,80394.99,308.2,-0.00358,2e-05,0.21753]
[1778293565584,35.25,80394.32,308.2,-0.00359,2e-05,0.21808]
[1778293566311,35.25,80394.63,308.2,-0.00359,2e-05,0.21783]
[1778293567807,35.25,80394.59,308.2,-0.00359,2e-05,0.21786]
[1778293569518,35.25,80394.74,308.2,-0.00359,2e-05,0.21774]
[1778293572064,35.25,80394.75,308.2,-0.00359,2e-05,0.21773]
[1778293572721,35.25,80394.72,308.2,-0.00359,2e-05,0.21775]
[1778293573612,35.25,80394.64,308.2,-0.00359,2e-05,0.21782]
[1778293575515,35.25,80394.18,308.2,-0.0036,2e-05,0.2182]
[1778293580263,35.25,80394.18,308.2,-0.0036,2e-05,0.2182]
[1778293581016,35.25,80394.18,308.2,-0.0036,2e-05,0.2182]
[1778293586740,35.25,80396.64,308.2,-0.00356,1e-05,0.21619]
[1778293588274,35.25,80396.64,308.2,-0.00356,1e-05,0.21619]
[1778293588831,35.25,80396.37,308.2,-0.00356,1e-05,0.21641]
[1778293589640,35.25,80396.47,308.2,-0.00356,1e-05,0.21633]
[1778293590418,35.25,80396.47,308.2,-0.00356,1e-05,0.21633]
[1778293596028,35.25,80396.64,308.2,-0.00352,1e-05,0.21354]
[1778293596788,35.25,80396.57,308.2,-0.00352,1e-05,0.2136]
[1778293598316,35.25,80396.86,308.2,-0.00351,1e-05,0.21336]
[1778293599336,35.25,80396.86,308.2,-0.00351,1e-05,0.21336]
[1778293604543,35.25,80396.8,308.2,-0.00351,1e-05,0.21341]
[1778293605368,35.25,80396.84,308.2,-0.00351,1e-05,0.21338]
[1778293610908,35.25,80396.57,308.2,-0.00352,1e-05,0.2136]
[1778293612874,35.25,80396.54,308.2,-0.00352,1e-05,0.21362]
[1778293613803,35.25,80396.46,308.2,-0.00352,1e-05,0.21368]
[1778293614637,35.25,80396.46,308.2,-0.00352,1e-05,0.21368]
[1778293614698,35.25,80396.46,308.2,-0.00352,1e-05,0.21368]
[1778293620801,35.25,80401.13,308.2,-0.00345,1e-05,0.20995]
[1778293620857,35.25,80401.13,308.2,-0.00345,1e-05,0.20995]
[1778293621985,35.25,80407.01,308.2,-0.00337,1e-05,0.20534]
[1778293622524,35.25,80407.01,308.2,-0.00337,1e-05,0.20534]
[1778293623311,35.25,80407.01,308.2,-0.00337,1e-05,0.20534]
[1778293626378,35.25,80406.62,308.2,-0.00337,1e-05,0.20564]
[1778293627692,35.25,80406.58,308.2,-0.00337,1e-05,0.20567]
[1778293629943,35.25,80406.54,308.2,-0.00337,1e-05,0.2057]
[1778293632260,35.25,80407.17,308.2,-0.00336,1e-05,0.20521]
[1778293636642,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293637460,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293639808,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293640468,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293641262,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293641982,35.25,80408.51,308.2,-0.00334,1e-05,0.20418]
[1778293646481,35.25,80409.22,308.2,-0.00333,1e-05,0.20363]
[1778293648775,35.25,80408.8,308.2,-0.00334,1e-05,0.20395]
[1778293649428,35.25,80408.48,308.2,-0.00334,1e-05,0.2042]
[1778293650142,35.25,80408.48,308.2,-0.00334,1e-05,0.2042]
[1778293652678,35.25,80408.89,308.2,-0.0033,1e-05,0.20134]
[1778293653474,35.25,80408.86,308.2,-0.0033,1e-05,0.20136]
[1778293655166,35.25,80408.88,308.2,-0.0033,1e-05,0.20135]
[1778293655807,35.25,80408.85,308.2,-0.0033,1e-05,0.20137]
[1778293660071,35.25,80408.79,308.2,-0.0033,1e-05,0.20142]
[1778293662136,35.25,80409.39,308.2,-0.00329,1e-05,0.20096]
[1778293665970,35.25,80413.64,308.2,-0.00323,1e-05,0.19773]
[1778293665989,35.25,80413.64,308.2,-0.00323,1e-05,0.19773]
[1778293666027,35.25,80413.64,308.2,-0.00323,1e-05,0.19773]
[1778293666103,35.25,80413.64,308.2,-0.00323,1e-05,0.19773]
[1778293666295,35.25,80422.59,308.2,-0.00311,1e-05,0.19109]
[1778293667646,35.25,80424.72,308.2,-0.00308,1e-05,0.18954]
[1778293668606,35.25,80425.64,308.2,-0.00307,1e-05,0.18887]
[1778293670405,35.25,80425.78,308.2,-0.00307,1e-05,0.18877]
[1778293670850,35.25,80425.95,308.2,-0.00307,1e-05,0.18864]
[1778293672526,35.25,80426.39,308.2,-0.00306,1e-05,0.18833]
[1778293674867,35.25,80425.98,308.2,-0.00307,1e-05,0.18862]
[1778293676214,35.25,80425.98,308.2,-0.00307,1e-05,0.18862]
[1778293676351,35.25,80425.98,308.2,-0.00307,1e-05,0.18862]
[1778293677373,35.25,80421.04,308.2,-0.00313,1e-05,0.19222]
[1778293677845,35.25,80421.04,308.2,-0.00313,1e-05,0.19222]
[1778293679330,35.25,80419.69,308.2,-0.00315,1e-05,0.19322]
[1778293680098,35.25,80417.27,308.2,-0.00318,1e-05,0.19501]
[1778293680665,35.25,80417.12,308.2,-0.00318,1e-05,0.19513]
[1778293686006,35.25,80417.27,308.2,-0.00318,1e-05,0.19501]
[1778293686595,35.25,80417.27,308.2,-0.00318,1e-05,0.19501]
[1778293690464,35.25,80422.27,308.2,-0.00312,1e-05,0.19132]
[1778293692516,35.25,80420.73,308.2,-0.00314,1e-05,0.19245]
[1778293693224,35.25,80420.73,308.2,-0.00314,1e-05,0.19245]
[1778293696322,35.25,80420.46,308.2,-0.00314,1e-05,0.19265]
[1778293697021,35.25,80420.46,308.2,-0.00314,1e-05,0.19265]
[1778293701873,35.25,80420.44,308.2,-0.00314,1e-05,0.19267]
[1778293702658,35.25,80420.47,308.2,-0.00314,1e-05,0.19264]
[1778293705172,35.25,80420.44,308.2,-0.00314,1e-05,0.19267]
[1778293705917,35.25,80420.09,308.2,-0.00314,1e-05,0.19292]
[1778293711612,35.25,80416.92,308.2,-0.00315,1e-05,0.19281]
[1778293713419,35.25,80416.92,308.2,-0.00315,1e-05,0.19281]
[1778293714366,35.25,80417.36,308.2,-0.00314,1e-05,0.19248]
[1778293717655,35.25,80410.75,308.2,-0.00323,1e-05,0.19741]
[1778293722690,35.25,80411.89,308.2,-0.00322,1e-05,0.19655]
[1778293724462,35.25,80411.89,308.2,-0.00322,1e-05,0.19655]
[1778293725202,35.25,80411.68,308.2,-0.00322,1e-05,0.19671]
[1778293725796,35.25,80411.68,308.2,-0.00322,1e-05,0.19671]
[1778293726514,35.25,80412.29,308.2,-0.00321,1e-05,0.19625]
[1778293729514,35.25,80412.38,308.2,-0.00321,1e-05,0.19618]
[1778293730427,35.25,80412.38,308.2,-0.00321,1e-05,0.19618]
[1778293735627,35.25,80413.11,308.2,-0.0032,1e-05,0.19564]
[1778293736427,35.25,80413.11,308.2,-0.0032,1e-05,0.19564]
[1778293737079,35.25,80412.27,308.2,-0.00321,1e-05,0.19627]
[1778293737836,35.25,80412.98,308.2,-0.0032,1e-05,0.19573]
[1778293741317,35.25,80413.18,308.2,-0.0032,1e-05,0.19559]
[1778293742149,35.25,80413.18,308.2,-0.0032,1e-05,0.19559]
[1778293744562,35.25,80412.82,308.2,-0.0032,1e-05,0.19585]
[1778293746224,35.25,80412.82,308.2,-0.0032,1e-05,0.19585]
[1778293746840,35.25,80412.82,308.2,-0.0032,1e-05,0.19585]
[1778293747621,35.25,80413.16,308.2,-0.0032,1e-05,0.1956]
[1778293752781,35.25,80413.03,308.2,-0.0032,1e-05,0.1957]
[1778293753614,35.25,80412.99,308.2,-0.0032,1e-05,0.19573]
[1778293754984,35.25,80413.03,308.2,-0.0032,1e-05,0.1957]
[1778293755722,35.25,80413.03,308.2,-0.0032,1e-05,0.1957]
[1778293757427,35.25,80412.99,308.2,-0.0032,1e-05,0.19573]
[1778293758160,35.25,80413.6,308.2,-0.00319,1e-05,0.19527]
[1778293763085,35.25,80413.51,308.2,-0.00319,1e-05,0.19534]
[1778293763771,35.25,80413.44,308.2,-0.00319,1e-05,0.19539]
[1778293766798,35.25,80413.69,308.2,-0.00319,1e-05,0.1952]
[1778293767567,35.25,80413.68,308.2,-0.00319,1e-05,0.19521]
[1778293770083,35.25,80413.86,308.2,-0.00319,1e-05,0.19508]
[1778293772400,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293773094,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293773701,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293774506,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293775214,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293778328,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293780313,35.25,80413.9,308.2,-0.00315,1e-05,0.19258]
[1778293782103,35.25,80419.24,308.2,-0.00308,1e-05,0.18867]
[1778293787138,35.25,80420.68,308.2,-0.00306,1e-05,0.18763]
[1778293790400,35.25,80420.47,308.2,-0.00306,1e-05,0.18778]
[1778293791185,35.25,80420.59,308.2,-0.00306,1e-05,0.18769]
[1778293794291,35.25,80420.45,308.2,-0.00306,1e-05,0.18779]
[1778293794806,35.25,80420.62,308.2,-0.00306,1e-05,0.18767]
[1778293796541,35.25,80420.62,308.2,-0.00306,1e-05,0.18767]
[1778293797370,35.25,80421.03,308.2,-0.00305,1e-05,0.18737]
[1778293799666,35.25,80421.82,308.2,-0.00304,1e-05,0.18681]
[1778293800555,35.25,80421.82,308.2,-0.00304,1e-05,0.18681]
[1778293806273,35.25,80422.68,308.2,-0.00303,1e-05,0.18619]
[1778293809058,35.25,80423.43,308.2,-0.00302,1e-05,0.18565]
[1778293809845,35.25,80423.59,308.2,-0.00302,1e-05,0.18554]
[1778293815340,35.25,80422.61,308.2,-0.00303,1e-05,0.18624]
[1778293817681,35.25,80423.31,308.2,-0.00302,1e-05,0.18574]
[1778293818460,35.25,80423.31,308.2,-0.00302,1e-05,0.18574]
[1778293820776,35.25,80423.1,308.2,-0.00303,1e-05,0.18589]
[1778293821642,35.25,80423.1,308.2,-0.00303,1e-05,0.18589]
[1778293823158,35.25,80423.13,308.2,-0.00303,1e-05,0.18587]
[1778293823886,35.25,80423.17,308.2,-0.00303,1e-05,0.18584]
[1778293826260,35.25,80423.31,308.2,-0.00302,1e-05,0.18574]
[1778293827112,35.25,80423.4,308.2,-0.00302,1e-05,0.18567]
[1778293829721,35.25,80423.36,308.2,-0.00302,1e-05,0.1857]
[1778293831480,35.25,80423.4,308.2,-0.00302,1e-05,0.18567]
[1778293834488,35.25,80423.52,308.2,-0.00298,1e-05,0.1832]
[1778293835378,35.25,80423.42,308.2,-0.00299,1e-05,0.18327]
[1778293836386,35.25,80423.28,308.2,-0.00299,1e-05,0.18337]
[1778293837861,35.25,80423.28,308.2,-0.00299,1e-05,0.18337]
[1778293843538,35.25,80423.4,308.2,-0.00299,1e-05,0.18329]
[1778293847253,35.25,80423.1,308.2,-0.00299,1e-05,0.1835]
[1778293848037,35.25,80423.07,308.2,-0.00299,1e-05,0.18352]
[1778293851607,35.25,80423.72,308.2,-0.00298,1e-05,0.18306]
[1778293852436,35.25,80423.75,308.2,-0.00298,1e-05,0.18304]
[1778293854526,35.25,80423.75,308.2,-0.00298,1e-05,0.18304]
[1778293856172,35.25,80423.83,308.2,-0.00298,1e-05,0.18298]
[1778293862971,35.25,80423.84,308.2,-0.00298,1e-05,0.18298]
[1778293864272,35.25,80423.77,308.2,-0.00298,1e-05,0.18302]
[1778293867284,35.25,80423.86,308.2,-0.00298,1e-05,0.18296]
[1778293868132,35.25,80423.89,308.2,-0.00298,1e-05,0.18294]
[1778293868770,35.25,80423.86,308.2,-0.00298,1e-05,0.18296]
[1778293869854,35.25,80423.68,308.2,-0.00298,1e-05,0.18309]
[1778293870760,35.25,80423.82,308.2,-0.00298,1e-05,0.18299]
[1778293870790,35.25,80430.8,308.2,-0.00289,1e-05,0.17811]
[1778293873008,35.25,80433.38,308.2,-0.00286,1e-05,0.17634]
[1778293873706,35.25,80433.81,308.2,-0.00285,1e-05,0.17604]
[1778293873722,35.25,80433.81,308.2,-0.00285,1e-05,0.17604]
[1778293873739,35.25,80433.81,308.2,-0.00285,1e-05,0.17604]
[1778293873766,35.25,80433.81,308.2,-0.00285,1e-05,0.17604]
[1778293873810,35.25,80433.81,308.2,-0.00285,1e-05,0.17604]
[1778293874797,35.25,80434.91,308.2,-0.00284,1e-05,0.17529]
[1778293874871,35.25,80453.74,308.2,-0.00262,1e-05,0.16286]
[1778293875764,35.25,80462.35,308.2,-0.00252,1e-05,0.15744]
[1778293878576,35.25,80462.49,308.2,-0.00252,1e-05,0.15736]
[1778293879024,35.25,80462.94,308.2,-0.00251,1e-05,0.15708]
[1778293884013,35.25,80458.6,308.2,-0.00256,1e-05,0.15978]
[1778293884834,35.25,80458.04,308.2,-0.00257,1e-05,0.16014]
[1778293888812,35.25,80460.43,308.2,-0.00254,1e-05,0.15864]
[1778293889532,35.25,80460.43,308.2,-0.00254,1e-05,0.15864]
[1778293892162,35.25,80461.1,308.2,-0.00254,1e-05,0.15822]
[1778293892177,35.25,80462.36,308.2,-0.00249,1e-05,0.15533]
[1778293892910,35.25,80462.36,308.2,-0.00249,1e-05,0.15533]
[1778293896911,35.25,80469.93,308.2,-0.00241,1e-05,0.15074]
[1778293902245,35.25,80470.56,308.2,-0.0024,1e-05,0.15037]
[1778293903018,35.25,80467.7,308.2,-0.00243,1e-05,0.15208]
[1778293905460,35.25,80465.65,308.2,-0.00245,1e-05,0.15332]
[1778293906939,35.25,80465.41,308.2,-0.00246,1e-05,0.15347]
[1778293909329,35.25,80465.07,308.2,-0.00246,1e-05,0.15368]
[1778293910008,35.25,80465.44,308.2,-0.00245,1e-05,0.15345]
[1778293913398,35.25,80465.59,308.2,-0.00245,1e-05,0.15336]
[1778293914429,35.25,80465.27,308.2,-0.00246,1e-05,0.15355]
[1778293916645,35.25,80464.65,308.2,-0.00246,1e-05,0.15393]
[1778293917456,35.25,80465.54,308.2,-0.00245,1e-05,0.15339]
[1778293923094,35.25,80464.62,308.2,-0.00246,1e-05,0.15395]
[1778293928282,35.25,80462.72,308.2,-0.00248,1e-05,0.15511]
[1778293928587,35.25,80462.72,308.2,-0.00248,1e-05,0.15511]
[1778293929136,35.25,80456.06,308.2,-0.00256,1e-05,0.15924]
[1778293930143,35.25,80450.1,308.2,-0.00263,1e-05,0.16302]
[1778293935178,35.25,80444.11,308.2,-0.00269,1e-05,0.16689]
[1778293939177,35.25,80442.67,308.2,-0.00271,1e-05,0.16784]
[1778293939854,35.25,80441.85,308.2,-0.00272,1e-05,0.16838]
[1778293945129,35.25,80441.49,308.2,-0.00273,1e-05,0.16861]
[1778293945810,35.25,80442.03,308.2,-0.00272,1e-05,0.16826]
[1778293951291,35.25,80446.09,308.2,-0.00264,1e-05,0.16341]
[1778293952802,35.25,80445.73,308.2,-0.00264,1e-05,0.16364]
[1778293954529,35.25,80447.1,308.2,-0.00263,1e-05,0.16276]
[1778293956261,35.25,80448.71,308.2,-0.00261,1e-05,0.16173]
[1778293957620,35.25,80448.7,308.2,-0.00261,1e-05,0.16174]
[1778293962417,35.25,80448.55,308.2,-0.00261,1e-05,0.16183]
[1778293963125,35.25,80448.7,308.2,-0.00261,1e-05,0.16174]
[1778293966189,35.25,80448.67,308.2,-0.00261,1e-05,0.16176]
[1778293967153,35.25,80448.67,308.2,-0.00261,1e-05,0.16176]
[1778293968704,35.25,80448.67,308.2,-0.00261,1e-05,0.16176]
[1778293969526,35.25,80448.67,308.2,-0.00261,1e-05,0.16176]
[1778293973730,35.25,80448.28,308.2,-0.00261,1e-05,0.162]
[1778293974554,35.25,80447.75,308.2,-0.00262,1e-05,0.16234]
[1778293978331,35.25,80447.88,308.2,-0.00262,1e-05,0.16226]
[1778293978542,35.25,80447.88,308.2,-0.00262,1e-05,0.16226]
[1778293979754,35.25,80448.46,308.2,-0.00261,1e-05,0.16189]
[1778293980628,35.25,80448.46,308.2,-0.00261,1e-05,0.16189]
[1778293987544,35.25,80446.98,308.2,-0.00263,1e-05,0.16284]
[1778293992025,35.25,80446.93,308.2,-0.00263,1e-05,0.16287]
[1778293992246,35.25,80446.93,308.2,-0.00263,1e-05,0.16287]
[1778293997322,35.25,80447.76,308.2,-0.00262,1e-05,0.16234]
[1778293998115,35.25,80448.09,308.2,-0.00261,1e-05,0.16213]
[1778293999602,35.25,80448.09,308.2,-0.00261,1e-05,0.16213]
[1778294000408,35.25,80448.24,308.2,-0.00261,1e-05,0.16203]
[1778294002850,35.25,80448.25,308.2,-0.00261,1e-05,0.16202]
[1778294005158,35.25,80448.25,308.2,-0.00261,1e-05,0.16202]
[1778294009124,35.25,80448.12,308.2,-0.00261,1e-05,0.16211]
[1778294009668,35.25,80448.12,308.2,-0.00261,1e-05,0.16211]
[1778294011278,35.25,80448.3,308.2,-0.00261,1e-05,0.16199]
[1778294012154,35.25,80447.59,308.2,-0.00259,1e-05,0.16028]
[1778294013527,35.25,80447.59,308.2,-0.00259,1e-05,0.16028]
[1778294014880,35.25,80447.74,308.2,-0.00258,1e-05,0.16018]
[1778294016315,35.25,80448.16,308.2,-0.00258,1e-05,0.15991]
[1778294017071,35.25,80447.83,308.2,-0.00258,1e-05,0.16012]
[1778294021921,35.25,80446.72,308.2,-0.0026,1e-05,0.16083]
[1778294022291,35.25,80446.72,308.2,-0.0026,1e-05,0.16083]
[1778294022790,35.25,80434.3,308.2,-0.00274,1e-05,0.16888]
[1778294023797,35.25,80427.8,308.2,-0.00282,1e-05,0.17323]
[1778294028832,35.25,80426.77,308.2,-0.00283,1e-05,0.17393]
[1778294029858,35.25,80426.77,308.2,-0.00283,1e-05,0.17393]
[1778294031446,35.25,80426.77,308.2,-0.00283,1e-05,0.17393]
[1778294032274,35.25,80426.77,308.2,-0.00283,1e-05,0.17393]
[1778294032818,35.25,80426.8,308.2,-0.00283,1e-05,0.17391]
[1778294035110,35.25,80424.77,308.2,-0.00286,1e-05,0.17529]
[1778294035905,35.25,80424.72,308.2,-0.00286,1e-05,0.17533]
[1778294041923,35.25,80424.89,308.2,-0.00285,1e-05,0.17521]
[1778294046669,35.25,80428.21,308.2,-0.00281,1e-05,0.17295]
[1778294047496,35.25,80430.7,308.2,-0.00278,1e-05,0.17128]
[1778294049913,35.25,80433.03,308.2,-0.00276,1e-05,0.16972]
[1778294052050,35.25,80436.6,308.2,-0.00271,1e-05,0.16736]
[1778294059046,35.25,80435.49,308.2,-0.00273,1e-05,0.16809]
[1778294063391,35.25,80432.19,308.2,-0.00277,1e-05,0.17028]
[1778294064111,35.25,80432.79,308.2,-0.00276,1e-05,0.16988]
[1778294067832,35.25,80432.55,308.2,-0.00276,1e-05,0.17004]
[1778294068618,35.25,80432.55,308.2,-0.00276,1e-05,0.17004]
[1778294069445,35.25,80432.51,308.2,-0.00276,1e-05,0.17007]
[1778294071111,35.25,80432.58,308.2,-0.00276,1e-05,0.17002]
[1778294073592,35.25,80432.58,308.2,-0.00272,1e-05,0.16777]
[1778294074443,35.25,80432.58,308.2,-0.00272,1e-05,0.16777]
[1778294075991,35.25,80432.83,308.2,-0.00272,1e-05,0.1676]
[1778294076883,35.25,80432.83,308.2,-0.00272,1e-05,0.1676]
[1778294083006,35.25,80431.95,308.2,-0.00273,1e-05,0.16818]
[1778294083634,35.25,80431.95,308.2,-0.00273,1e-05,0.16818]
[1778294086941,35.25,80431.78,308.2,-0.00273,1e-05,0.16829]
[1778294087922,35.25,80431.78,308.2,-0.00273,1e-05,0.16829]
[1778294088557,35.25,80431.78,308.2,-0.00273,1e-05,0.16829]
[1778294089409,35.25,80431.78,308.2,-0.00273,1e-05,0.16829]
[1778294095297,35.25,80430.76,308.2,-0.00275,1e-05,0.16897]
[1778294096525,35.25,80430.76,308.2,-0.00275,1e-05,0.16897]
[1778294097487,35.25,80430.76,308.2,-0.00275,1e-05,0.16897]
[1778294098369,35.25,80430.76,308.2,-0.00275,1e-05,0.16897]
[1778294099876,35.25,80429.25,308.2,-0.00276,1e-05,0.16997]
[1778294100607,35.25,80429.25,308.2,-0.00276,1e-05,0.16997]
[1778294101567,35.25,80428.59,308.2,-0.00277,1e-05,0.17042]
[1778294103878,35.25,80428.52,308.2,-0.00277,1e-05,0.17046]
[1778294104651,35.25,80428.52,308.2,-0.00277,1e-05,0.17046]
[1778294115524,35.25,80428.43,308.2,-0.00277,1e-05,0.17052]
[1778294116269,35.25,80428.43,308.2,-0.00277,1e-05,0.17052]
[1778294118067,35.25,80428.28,308.2,-0.00278,1e-05,0.17062]
[1778294118860,35.25,80428.28,308.2,-0.00278,1e-05,0.17062]
[1778294121771,35.25,80428.09,308.2,-0.00278,1e-05,0.17075]
[1778294123181,35.25,80427.92,308.2,-0.00278,1e-05,0.17086]
[1778294130308,35.25,80422.88,308.2,-0.00284,1e-05,0.17427]
[1778294130981,35.25,80422.42,308.2,-0.00285,1e-05,0.17458]
[1778294134215,35.25,80422.67,308.2,-0.00281,1e-05,0.17211]
[1778294134815,35.25,80422.67,308.2,-0.00281,1e-05,0.17211]
[1778294135582,35.25,80423.53,308.2,-0.0028,1e-05,0.17153]
[1778294136333,35.25,80423.13,308.2,-0.0028,1e-05,0.1718]
[1778294137081,35.25,80423.31,308.2,-0.0028,1e-05,0.17168]
[1778294137829,35.25,80423.31,308.2,-0.0028,1e-05,0.17168]
[1778294142471,35.25,80423.4,308.2,-0.0028,1e-05,0.17162]
[1778294143293,35.25,80423.51,308.2,-0.0028,1e-05,0.17154]
[1778294149675,35.25,80423.7,308.2,-0.0028,1e-05,0.17141]
[1778294152680,35.25,80423.6,308.2,-0.0028,1e-05,0.17148]
[1778294153559,35.25,80423.67,308.2,-0.0028,1e-05,0.17143]
[1778294158738,35.25,80425.3,308.2,-0.00278,1e-05,0.17034]
[1778294163773,35.25,80426.39,308.2,-0.00276,1e-05,0.16961]
[1778294164063,35.25,80426.39,308.2,-0.00276,1e-05,0.16961]
[1778294164700,35.25,80426.39,308.2,-0.00276,1e-05,0.16961]
[1778294165587,35.25,80426.29,308.2,-0.00276,1e-05,0.16968]
[1778294166473,35.25,80425.9,308.2,-0.00277,1e-05,0.16994]
[1778294171829,35.25,80422.04,308.2,-0.00282,1e-05,0.17253]
[1778294176866,35.25,80417.41,308.2,-0.00287,1e-05,0.17569]
[1778294180894,35.25,80412.26,308.2,-0.00294,1e-05,0.17926]
[1778294185929,35.25,80408.36,308.2,-0.00299,1e-05,0.18201]
[1778294187512,35.25,80408.01,308.2,-0.00299,1e-05,0.18226]
[1778294188299,35.25,80408.01,308.2,-0.00299,1e-05,0.18226]
[1778294189630,35.25,80407.98,308.2,-0.00299,1e-05,0.18228]
[1778294190387,35.25,80407.98,308.2,-0.00299,1e-05,0.18228]
[1778294195316,35.25,80399.98,308.2,-0.00306,1e-05,0.18558]
[1778294195417,35.25,80394.98,308.2,-0.00313,1e-05,0.18922]
[1778294196099,35.25,80394.98,308.2,-0.00313,1e-05,0.18922]
[1778294197627,35.25,80394.98,308.2,-0.00313,1e-05,0.18922]
[1778294198471,35.25,80394.56,308.2,-0.00313,1e-05,0.18953]
[1778294200247,35.25,80394.49,308.2,-0.00313,1e-05,0.18958]
[1778294202307,35.25,80394.55,308.2,-0.00313,1e-05,0.18954]
[1778294206935,35.25,80395.5,308.2,-0.00312,1e-05,0.18884]
[1778294208640,35.25,80395.49,308.2,-0.00312,1e-05,0.18885]
[1778294211609,35.25,80395.29,308.2,-0.00312,1e-05,0.189]
[1778294212424,35.25,80395.57,308.2,-0.00312,1e-05,0.18879]
[1778294213982,35.25,80392.99,308.2,-0.00315,1e-05,0.19069]
[1778294216247,35.25,80392.88,308.2,-0.00315,1e-05,0.19077]
[1778294218457,35.25,80393.13,308.2,-0.00315,1e-05,0.19059]
[1778294219998,35.25,80393.13,308.2,-0.00315,1e-05,0.19059]
[1778294225543,35.25,80394.32,308.2,-0.00313,1e-05,0.18971]
[1778294227262,35.25,80399.93,308.2,-0.00306,1e-05,0.18562]
[1778294228655,35.25,80399.85,308.2,-0.00306,1e-05,0.18568]
[1778294229529,35.25,80399.85,308.2,-0.00306,1e-05,0.18568]
[1778294233225,35.25,80401.1,308.2,-0.00304,1e-05,0.18478]
[1778294233273,35.25,80401.1,308.2,-0.00304,1e-05,0.18478]
[1778294233863,35.25,80401.1,308.2,-0.00304,1e-05,0.18478]
[1778294234280,35.25,80401.1,308.2,-0.00304,1e-05,0.18478]
[1778294235274,35.25,80408.76,308.2,-0.00294,1e-05,0.17934]
[1778294237749,35.25,80409.27,308.2,-0.00294,1e-05,0.17898]
[1778294238440,35.25,80408.87,308.2,-0.00294,1e-05,0.17926]
[1778294243639,35.25,80408.46,308.2,-0.00295,1e-05,0.17955]
[1778294244761,35.25,80408.71,308.2,-0.00295,1e-05,0.17937]
[1778294249325,35.25,80408.8,308.2,-0.00294,1e-05,0.17931]
[1778294250070,35.25,80408.8,308.2,-0.00294,1e-05,0.17931]
[1778294252393,35.25,80410.83,308.2,-0.00288,1e-05,0.17554]
[1778294257428,35.25,80410.12,308.2,-0.00289,1e-05,0.17603]
[1778294260449,35.25,80405.38,308.2,-0.00295,1e-05,0.17933]
[1778294264515,35.25,80406.96,308.2,-0.00293,1e-05,0.17822]
[1778294265321,35.25,80405.29,308.2,-0.00295,1e-05,0.17939]
[1778294267429,35.25,80404.01,308.2,-0.00297,1e-05,0.18029]
[1778294268251,35.25,80404.01,308.2,-0.00297,1e-05,0.18029]
[1778294273540,35.25,80403.24,308.2,-0.00298,1e-05,0.18084]
[1778294276865,35.25,80404.23,308.2,-0.00296,1e-05,0.18014]
[1778294277629,35.25,80403.99,308.2,-0.00297,1e-05,0.18031]
[1778294281668,35.25,80404.27,308.2,-0.00296,1e-05,0.18011]
[1778294282566,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294284699,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294285583,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294286389,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294287328,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294287951,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294288806,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294289549,35.25,80404.21,308.2,-0.00296,1e-05,0.18015]
[1778294290343,35.25,80404.27,308.2,-0.00296,1e-05,0.18011]
[1778294292242,35.25,80404.53,308.2,-0.00296,1e-05,0.17993]
[1778294293746,35.25,80404.53,308.2,-0.00296,1e-05,0.17993]
[1778294296643,35.25,80404.93,308.2,-0.00296,1e-05,0.17965]
[1778294297526,35.25,80404.93,308.2,-0.00296,1e-05,0.17965]
[1778294299623,35.25,80404.93,308.2,-0.00296,1e-05,0.17965]
[1778294300424,35.25,80405.0,308.2,-0.00295,1e-05,0.1796]
[1778294304649,35.25,80405.33,308.2,-0.00295,1e-05,0.17936]
[1778294305576,35.25,80405.5,308.2,-0.00295,1e-05,0.17925]
[1778294306461,35.25,80405.56,308.2,-0.00295,1e-05,0.1792]
[1778294307175,35.25,80405.52,308.2,-0.00295,1e-05,0.17923]
[1778294309330,35.25,80405.52,308.2,-0.00295,1e-05,0.17923]
[1778294310057,35.25,80405.52,308.2,-0.00295,1e-05,0.17923]
[1778294313663,35.25,80405.84,308.2,-0.00294,1e-05,0.17901]
[1778294316101,35.25,80405.84,308.2,-0.00291,1e-05,0.17664]
[1778294316674,35.25,80405.84,308.2,-0.00291,1e-05,0.17664]
[1778294317442,35.25,80405.84,308.2,-0.00291,1e-05,0.17664]
[1778294318303,35.25,80405.84,308.2,-0.00291,1e-05,0.17664]
[1778294319100,35.25,80405.89,308.2,-0.0029,1e-05,0.1766]
[1778294324897,35.25,80405.06,308.2,-0.00292,1e-05,0.17718]
[1778294330939,35.25,80406.11,308.2,-0.0029,1e-05,0.17645]
[1778294335977,35.25,80406.04,308.2,-0.0029,1e-05,0.1765]
[1778294340771,35.25,80405.89,308.2,-0.0029,1e-05,0.1766]
[1778294341544,35.25,80405.05,308.2,-0.00292,1e-05,0.17718]
[1778294342292,35.25,80405.71,308.2,-0.00291,1e-05,0.17673]
[1778294343182,35.25,80405.29,308.2,-0.00291,1e-05,0.17702]
[1778294349069,35.25,80404.82,308.2,-0.00292,1e-05,0.17734]
[1778294353091,35.25,80404.93,308.2,-0.00292,1e-05,0.17727]
[1778294353789,35.25,80404.31,308.2,-0.00293,1e-05,0.1777]
[1778294356093,35.25,80404.49,308.2,-0.00292,1e-05,0.17757]
[1778294356708,35.25,80404.34,308.2,-0.00292,1e-05,0.17768]
[1778294358343,35.25,80404.79,308.2,-0.00292,1e-05,0.17737]
[1778294359137,35.25,80404.79,308.2,-0.00292,1e-05,0.17737]
[1778294360597,35.25,80404.75,308.2,-0.00292,1e-05,0.17739]
[1778294361436,35.25,80404.79,308.2,-0.00292,1e-05,0.17737]
[1778294362210,35.25,80404.79,308.2,-0.00292,1e-05,0.17737]
[1778294362952,35.25,80404.79,308.2,-0.00292,1e-05,0.17737]
[1778294365618,35.25,80404.83,308.2,-0.00292,1e-05,0.17734]
[1778294366337,35.25,80404.83,308.2,-0.00292,1e-05,0.17734]
[1778294367100,35.25,80404.83,308.2,-0.00292,1e-05,0.17734]
[1778294367801,35.25,80405.02,308.2,-0.00292,1e-05,0.17721]
[1778294373237,35.25,80404.54,308.2,-0.00288,1e-05,0.17518]
[1778294383676,35.25,80404.64,308.2,-0.00288,1e-05,0.17511]
[1778294384548,35.25,80404.98,308.2,-0.00288,1e-05,0.17487]
[1778294390405,35.25,80404.65,308.2,-0.00288,1e-05,0.1751]
[1778294391296,35.25,80404.65,308.2,-0.00288,1e-05,0.1751]
[1778294393143,35.25,80403.89,308.2,-0.00289,1e-05,0.17563]
[1778294393768,35.25,80404.93,308.2,-0.00288,1e-05,0.17491]
[1778294399635,35.25,80404.77,308.2,-0.00288,1e-05,0.17502]
[1778294400564,35.25,80404.77,308.2,-0.00288,1e-05,0.17502]
[1778294406499,35.25,80404.17,308.2,-0.00289,1e-05,0.17543]
[1778294407306,35.25,80404.17,308.2,-0.00289,1e-05,0.17543]
[1778294408643,35.25,80404.17,308.2,-0.00289,1e-05,0.17543]
[1778294409545,35.25,80404.14,308.2,-0.00289,1e-05,0.17545]
[1778294410300,35.25,80404.14,308.2,-0.00289,1e-05,0.17545]
[1778294413807,35.25,80404.0,308.2,-0.00289,1e-05,0.17555]
[1778294417647,35.25,80404.25,308.2,-0.00289,1e-05,0.17538]
[1778294418419,35.25,80404.25,308.2,-0.00289,1e-05,0.17538]
[1778294419202,35.25,80404.25,308.2,-0.00289,1e-05,0.17538]
[1778294419678,35.25,80404.25,308.2,-0.00289,1e-05,0.17538]
[1778294421574,35.25,80398.21,308.2,-0.00296,1e-05,0.17959]
[1778294426165,35.25,80394.56,308.2,-0.00301,1e-05,0.18218]
[1778294426868,35.25,80394.56,308.2,-0.00301,1e-05,0.18218]
[1778294430010,35.25,80394.59,308.2,-0.00301,1e-05,0.18216]
[1778294430663,35.25,80394.59,308.2,-0.00301,1e-05,0.18216]
[1778294432919,35.25,80394.59,308.2,-0.00301,1e-05,0.18216]
[1778294432936,35.25,80397.27,308.2,-0.00294,1e-05,0.17786]
[1778294433705,35.25,80397.27,308.2,-0.00294,1e-05,0.17786]
[1778294435984,35.25,80396.46,308.2,-0.00295,1e-05,0.17842]
[1778294436631,35.25,80396.54,308.2,-0.00295,1e-05,0.17837]
[1778294437520,35.25,80396.43,308.2,-0.00295,1e-05,0.17844]
[1778294438178,35.25,80396.43,308.2,-0.00295,1e-05,0.17844]
[1778294444567,35.25,80393.83,308.2,-0.00298,1e-05,0.18028]
[1778294445257,35.25,80393.71,308.2,-0.00298,1e-05,0.18036]
[1778294449671,35.25,80393.88,308.2,-0.00298,1e-05,0.18024]
[1778294450338,35.25,80393.89,308.2,-0.00298,1e-05,0.18023]
[1778294451067,35.25,80393.89,308.2,-0.00298,1e-05,0.18023]
[1778294451727,35.25,80393.33,308.2,-0.00299,1e-05,0.18063]
[1778294453848,35.25,80391.85,308.2,-0.00301,1e-05,0.18168]
[1778294454329,35.25,80391.53,308.2,-0.00301,1e-05,0.18191]
[1778294461185,35.25,80391.53,308.2,-0.00301,1e-05,0.18191]
[1778294462097,35.25,80391.53,308.2,-0.00301,1e-05,0.18191]
[1778294464452,35.25,80391.53,308.2,-0.00301,1e-05,0.18191]
[1778294465170,35.25,80391.53,308.2,-0.00301,1e-05,0.18191]
[1778294464877,35.25,80386.22,308.2,-0.00308,1e-05,0.18573]
[1778294468082,35.25,80383.7,308.2,-0.00312,1e-05,0.18757]
[1778294468657,35.25,80384.46,308.2,-0.00311,1e-05,0.18702]
[1778294473940,35.25,80384.51,308.2,-0.00311,1e-05,0.18698]
[1778294476052,35.25,80384.51,308.2,-0.00311,1e-05,0.18698]
[1778294476833,35.25,80384.51,308.2,-0.00311,1e-05,0.18698]
[1778294480063,35.25,80386.65,308.2,-0.00308,1e-05,0.18542]
[1778294480253,35.25,80386.72,308.2,-0.00308,1e-05,0.18537]
[1778294484589,35.25,80392.53,308.2,-0.003,1e-05,0.1812]
[1778294485458,35.25,80392.53,308.2,-0.003,1e-05,0.1812]
[1778294490081,35.25,80392.66,308.2,-0.003,1e-05,0.18111]
[1778294490894,35.25,80392.66,308.2,-0.003,1e-05,0.18111]
[1778294491059,35.25,80393.82,308.2,-0.00294,1e-05,0.17788]
[1778294495670,35.25,80395.64,308.2,-0.00292,1e-05,0.17661]
[1778294496442,35.25,80396.81,308.2,-0.00291,1e-05,0.1758]
[1778294497264,35.25,80397.16,308.2,-0.0029,1e-05,0.17555]
[1778294498117,35.25,80397.16,308.2,-0.0029,1e-05,0.17555]
[1778294498232,35.25,80397.16,308.2,-0.0029,1e-05,0.17555]
[1778294498336,35.25,80397.41,308.2,-0.0029,1e-05,0.17538]
[1778294498455,35.25,80397.41,308.2,-0.0029,1e-05,0.17538]
[1778294498820,35.25,80397.41,308.2,-0.0029,1e-05,0.17538]
[1778294503194,35.25,80400.54,308.2,-0.00286,1e-05,0.17323]
[1778294503521,35.25,80401.39,308.2,-0.00285,1e-05,0.17265]
[1778294504218,35.25,80401.39,308.2,-0.00285,1e-05,0.17265]
[1778294504888,35.25,80402.9,308.2,-0.00283,1e-05,0.17162]
[1778294507546,35.25,80403.33,308.2,-0.00282,1e-05,0.17133]
[1778294508279,35.25,80403.63,308.2,-0.00282,1e-05,0.17112]
[1778294514221,35.25,80404.1,308.2,-0.00281,1e-05,0.1708]
[1778294515892,35.25,80404.15,308.2,-0.00281,1e-05,0.17077]
[1778294516701,35.25,80406.56,308.2,-0.00278,1e-05,0.16915]
[1778294523216,35.25,80407.27,308.2,-0.00278,1e-05,0.16867]
[1778294523859,35.25,80407.41,308.2,-0.00277,1e-05,0.16858]
[1778294529330,35.25,80407.05,308.2,-0.00278,1e-05,0.16882]
[1778294533516,35.25,80407.05,308.2,-0.00278,1e-05,0.16882]
[1778294534509,35.25,80406.75,308.2,-0.00278,1e-05,0.16902]
[1778294536093,35.25,80403.56,308.2,-0.00282,1e-05,0.17117]
[1778294536204,35.25,80403.56,308.2,-0.00282,1e-05,0.17117]
[1778294536216,35.25,80403.56,308.2,-0.00282,1e-05,0.17117]
[1778294536403,35.25,80399.48,308.2,-0.00287,1e-05,0.17395]
[1778294536603,35.25,80399.48,308.2,-0.00287,1e-05,0.17395]
[1778294537735,35.25,80398.65,308.2,-0.00288,1e-05,0.17452]
[1778294537821,35.25,80393.84,308.2,-0.00294,1e-05,0.17787]
[1778294544174,35.25,80391.5,308.2,-0.00297,1e-05,0.17951]
[1778294544993,35.25,80391.94,308.2,-0.00297,1e-05,0.1792]
[1778294551445,35.25,80390.09,308.2,-0.00299,1e-05,0.18051]
[1778294552396,35.25,80390.09,308.2,-0.00295,1e-05,0.1781]
[1778294556354,35.25,80389.74,308.2,-0.00296,1e-05,0.17834]
[1778294557136,35.25,80389.74,308.2,-0.00296,1e-05,0.17834]
[1778294557921,35.25,80389.56,308.2,-0.00296,1e-05,0.17847]
[1778294559673,35.25,80389.63,308.2,-0.00296,1e-05,0.17842]
[1778294563394,35.25,80392.17,308.2,-0.00293,1e-05,0.17664]
[1778294564807,35.25,80392.29,308.2,-0.00293,1e-05,0.17656]
[1778294568606,35.25,80399.85,308.2,-0.00283,1e-05,0.17136]
[1778294571023,35.25,80401.22,308.2,-0.00281,1e-05,0.17043]
[1778294571663,35.25,80404.15,308.2,-0.00278,1e-05,0.16846]
[1778294576359,35.25,80408.97,308.2,-0.00272,1e-05,0.16526]
[1778294578580,35.25,80408.45,308.2,-0.00272,1e-05,0.1656]
[1778294580360,35.25,80405.14,308.2,-0.00276,1e-05,0.1678]
[1778294581016,35.25,80405.14,308.2,-0.00276,1e-05,0.1678]
[1778294586571,35.25,80404.95,308.2,-0.00277,1e-05,0.16792]
[1778294587380,35.25,80404.46,308.2,-0.00277,1e-05,0.16825]
[1778294589210,35.25,80404.46,308.2,-0.00277,1e-05,0.16825]
[1778294590251,35.25,80404.46,308.2,-0.00277,1e-05,0.16825]
[1778294595370,35.25,80401.69,308.2,-0.00281,1e-05,0.17011]
[1778294596053,35.25,80401.69,308.2,-0.00281,1e-05,0.17011]
[1778294596828,35.25,80401.94,308.2,-0.0028,1e-05,0.16994]
[1778294597575,35.25,80401.82,308.2,-0.0028,1e-05,0.17002]
[1778294599060,35.25,80401.89,308.2,-0.0028,1e-05,0.16998]
[1778294599805,35.25,80401.85,308.2,-0.0028,1e-05,0.17]
[1778294600562,35.25,80399.55,308.2,-0.00283,1e-05,0.17156]
[1778294601350,35.25,80399.55,308.2,-0.00283,1e-05,0.17156]
[1778294603594,35.25,80399.74,308.2,-0.00283,1e-05,0.17143]
[1778294604106,35.25,80399.74,308.2,-0.00283,1e-05,0.17143]
[1778294606350,35.25,80399.23,308.2,-0.00284,1e-05,0.17178]
[1778294607177,35.25,80397.68,308.2,-0.00286,1e-05,0.17284]
[1778294608575,35.25,80397.33,308.2,-0.00286,1e-05,0.17308]
[1778294609275,35.25,80397.33,308.2,-0.00286,1e-05,0.17308]
[1778294614519,35.25,80397.13,308.2,-0.00283,1e-05,0.17087]
[1778294615283,35.25,80397.13,308.2,-0.00283,1e-05,0.17087]
[1778294615992,35.25,80397.51,308.2,-0.00282,1e-05,0.17061]
[1778294616733,35.25,80397.51,308.2,-0.00282,1e-05,0.17061]
[1778294620119,35.25,80396.15,308.2,-0.00284,1e-05,0.17154]
[1778294623461,35.25,80397.02,308.2,-0.00283,1e-05,0.17094]
[1778294625646,35.25,80397.02,308.2,-0.00283,1e-05,0.17094]
[1778294626375,35.25,80397.02,308.2,-0.00283,1e-05,0.17094]
[1778294634065,35.25,80395.37,308.2,-0.00285,1e-05,0.17207]
[1778294636232,35.25,80395.15,308.2,-0.00285,1e-05,0.17222]
[1778294637645,35.25,80395.15,308.2,-0.00285,1e-05,0.17222]
[1778294641366,35.25,80395.15,308.2,-0.00285,1e-05,0.17222]
[1778294642509,35.25,80389.92,308.2,-0.00292,1e-05,0.17582]
[1778294648913,35.25,80387.85,308.2,-0.00294,1e-05,0.17727]
[1778294649350,35.25,80387.85,308.2,-0.00294,1e-05,0.17727]
[1778294650057,35.25,80385.38,308.2,-0.00298,1e-05,0.17901]
[1778294650096,35.25,80385.38,308.2,-0.00298,1e-05,0.17901]
[1778294653858,35.25,80382.6,308.2,-0.00301,1e-05,0.18098]
[1778294655497,35.25,80381.31,308.2,-0.00303,1e-05,0.1819]
[1778294658365,35.25,80381.29,308.2,-0.00303,1e-05,0.18191]
[1778294658807,35.25,80380.94,308.2,-0.00303,1e-05,0.18217]
[1778294661092,35.25,80380.91,308.2,-0.00303,1e-05,0.18219]
[1778294662610,35.25,80381.48,308.2,-0.00303,1e-05,0.18178]
[1778294664767,35.25,80381.45,308.2,-0.00303,1e-05,0.1818]
[1778294665534,35.25,80381.45,308.2,-0.00303,1e-05,0.1818]
[1778294671325,35.25,80385.18,308.2,-0.00294,1e-05,0.17674]
[1778294671494,35.25,80385.18,308.2,-0.00294,1e-05,0.17674]
[1778294672415,35.25,80385.18,308.2,-0.00294,1e-05,0.17674]
[1778294678471,35.25,80387.63,308.2,-0.00291,1e-05,0.17503]
[1778294679618,35.25,80388.4,308.2,-0.0029,1e-05,0.17449]
[1778294683491,35.25,80389.74,308.2,-0.00288,1e-05,0.17357]
[1778294684313,35.25,80389.74,308.2,-0.00288,1e-05,0.17357]
[1778294685053,35.25,80390.24,308.2,-0.00287,1e-05,0.17323]
[1778294685304,35.25,80390.24,308.2,-0.00287,1e-05,0.17323]
[1778294688314,35.25,80393.39,308.2,-0.00283,1e-05,0.17107]
[1778294689106,35.25,80393.39,308.2,-0.00283,1e-05,0.17107]
[1778294691280,35.25,80391.12,308.2,-0.00286,1e-05,0.17262]
[1778294692165,35.25,80392.04,308.2,-0.00285,1e-05,0.17199]
[1778294695475,35.25,80392.28,308.2,-0.00285,1e-05,0.17183]
[1778294696255,35.25,80392.28,308.2,-0.00285,1e-05,0.17183]
[1778294698582,35.25,80392.28,308.2,-0.00285,1e-05,0.17183]
[1778294699362,35.25,80392.28,308.2,-0.00285,1e-05,0.17183]
[1778294700504,35.25,80392.85,308.2,-0.00284,1e-05,0.17144]
[1778294700703,35.25,80392.85,308.2,-0.00284,1e-05,0.17144]
[1778294701535,35.25,80398.28,308.2,-0.00277,1e-05,0.16777]
[1778294706571,35.25,80400.04,308.2,-0.00275,1e-05,0.1666]
[1778294709498,35.25,80400.04,308.2,-0.00275,1e-05,0.1666]
[1778294710189,35.25,80400.04,308.2,-0.00275,1e-05,0.1666]
[1778294716641,35.25,80402.75,308.2,-0.00272,1e-05,0.16481]
[1778294724178,35.25,80402.09,308.2,-0.00273,1e-05,0.16524]
[1778294724977,35.25,80402.09,308.2,-0.00273,1e-05,0.16524]
[1778294730742,35.25,80401.14,308.2,-0.00274,1e-05,0.16587]
[1778294735777,35.25,80400.91,308.2,-0.0027,1e-05,0.16374]
[1778294739933,35.25,80400.87,308.2,-0.0027,1e-05,0.16377]
[1778294741876,35.25,80400.87,308.2,-0.0027,1e-05,0.16377]
[1778294746575,35.25,80398.64,308.2,-0.00273,1e-05,0.16524]
[1778294748149,35.25,80398.64,308.2,-0.00273,1e-05,0.16524]
[1778294751262,35.25,80399.13,308.2,-0.00273,1e-05,0.16491]
[1778294752723,35.25,80399.17,308.2,-0.00273,1e-05,0.16489]
[1778294754354,35.25,80399.17,308.2,-0.00273,1e-05,0.16489]
[1778294755204,35.25,80398.36,308.2,-0.00274,1e-05,0.16542]
[1778294756487,35.25,80398.56,308.2,-0.00273,1e-05,0.16529]
[1778294757312,35.25,80399.01,308.2,-0.00273,1e-05,0.16499]
[1778294759494,35.25,80398.93,308.2,-0.00273,1e-05,0.16505]
[1778294760353,35.25,80398.93,308.2,-0.00273,1e-05,0.16505]
[1778294765987,35.25,80396.96,308.2,-0.00275,1e-05,0.16635]
[1778294768439,35.25,80395.77,308.2,-0.00277,1e-05,0.16714]
[1778294769442,35.25,80395.4,308.2,-0.00277,1e-05,0.16739]
[1778294777454,35.25,80392.03,308.2,-0.00281,1e-05,0.16965]
[1778294778314,35.25,80392.3,308.2,-0.00281,1e-05,0.16947]
[1778294782520,35.25,80390.99,308.2,-0.00283,1e-05,0.17036]
[1778294783442,35.25,80389.53,308.2,-0.00284,1e-05,0.17135]
[1778294788968,35.25,80388.18,308.2,-0.00286,1e-05,0.17228]
[1778294789642,35.25,80384.78,308.2,-0.0029,1e-05,0.17462]
[1778294793399,35.25,80381.91,308.2,-0.0029,1e-05,0.17422]
[1778294794142,35.25,80379.46,308.2,-0.00293,1e-05,0.17592]
[1778294799539,35.25,80378.53,308.2,-0.00295,1e-05,0.17658]
[1778294800136,35.25,80378.36,308.2,-0.00295,1e-05,0.1767]
[1778294802250,35.25,80378.74,308.2,-0.00294,1e-05,0.17643]
[1778294803007,35.25,80378.74,308.2,-0.00294,1e-05,0.17643]
[1778294805355,35.25,80376.43,308.2,-0.00297,1e-05,0.17805]
[1778294806060,35.25,80376.06,308.2,-0.00298,1e-05,0.17831]
[1778294809319,35.25,80375.95,308.2,-0.00298,1e-05,0.17839]
[1778294809876,35.25,80375.95,308.2,-0.00298,1e-05,0.17839]
[1778294811634,35.25,80375.54,308.2,-0.00299,1e-05,0.17868]
[1778294812442,35.25,80375.54,308.2,-0.00299,1e-05,0.17868]
[1778294820365,35.25,80375.35,308.2,-0.00299,1e-05,0.17882]
[1778294820648,35.25,80375.35,308.2,-0.00299,1e-05,0.17882]
[1778294821494,35.25,80375.35,308.2,-0.00299,1e-05,0.17882]
[1778294824356,35.25,80375.32,308.2,-0.00299,1e-05,0.17884]
[1778294825056,35.25,80375.32,308.2,-0.00299,1e-05,0.17884]
[1778294827309,35.25,80375.08,308.2,-0.00299,1e-05,0.17901]
[1778294828078,35.25,80375.08,308.2,-0.00299,1e-05,0.17901]
[1778294834463,35.25,80375.63,308.2,-0.00298,1e-05,0.17862]
[1778294835176,35.25,80375.63,308.2,-0.00298,1e-05,0.17862]
[1778294836595,35.25,80375.6,308.2,-0.00298,1e-05,0.17864]
[1778294838034,35.25,80375.6,308.2,-0.00298,1e-05,0.17864]
[1778294838662,35.25,80375.6,308.2,-0.00298,1e-05,0.17864]
[1778294844481,35.25,80375.6,308.2,-0.00298,1e-05,0.17864]
[1778294845398,35.25,80375.6,308.2,-0.00298,1e-05,0.17864]
[1778294846672,35.25,80375.01,308.2,-0.00299,1e-05,0.17906]
[1778294847549,35.25,80375.01,308.2,-0.00299,1e-05,0.17906]
[1778294848244,35.25,80374.98,308.2,-0.00299,1e-05,0.17908]
[1778294848805,35.25,80374.94,308.2,-0.00299,1e-05,0.17911]
[1778294852305,35.25,80374.83,308.2,-0.00296,1e-05,0.17675]
[1778294855530,35.25,80374.53,308.2,-0.00296,1e-05,0.17697]
[1778294860804,35.25,80376.53,308.2,-0.00293,1e-05,0.17556]
[1778294862210,35.25,80376.53,308.2,-0.00293,1e-05,0.17556]
[1778294867985,35.25,80373.99,308.2,-0.00297,1e-05,0.17735]
[1778294869552,35.25,80373.99,308.2,-0.00297,1e-05,0.17735]
[1778294874786,35.25,80374.13,308.2,-0.00296,1e-05,0.17725]
[1778294875571,35.25,80374.13,308.2,-0.00296,1e-05,0.17725]
[1778294879507,35.25,80373.81,308.2,-0.00297,1e-05,0.17747]
[1778294880913,35.25,80373.81,308.2,-0.00297,1e-05,0.17747]
[1778294886741,35.25,80372.77,308.2,-0.00298,1e-05,0.17821]
[1778294886977,35.25,80372.77,308.2,-0.00298,1e-05,0.17821]
[1778294893119,35.25,80373.08,308.2,-0.00298,1e-05,0.17799]
[1778294893797,35.25,80373.16,308.2,-0.00298,1e-05,0.17793]
[1778294894748,35.25,80373.16,308.2,-0.00298,1e-05,0.17793]
[1778294895473,35.25,80373.16,308.2,-0.00298,1e-05,0.17793]
[1778294897094,35.25,80371.91,308.2,-0.00299,1e-05,0.17882]
[1778294897686,35.25,80371.91,308.2,-0.00299,1e-05,0.17882]
[1778294902095,35.25,80371.84,308.2,-0.00299,1e-05,0.17887]
[1778294903022,35.25,80371.92,308.2,-0.00299,1e-05,0.17881]
[1778294905309,35.25,80371.84,308.2,-0.00299,1e-05,0.17887]
[1778294905940,35.25,80371.84,308.2,-0.00299,1e-05,0.17887]
[1778294906810,35.25,80371.84,308.2,-0.00299,1e-05,0.17887]
[1778294909478,35.25,80371.77,308.2,-0.003,1e-05,0.17892]
[1778294910162,35.25,80371.77,308.2,-0.003,1e-05,0.17892]
[1778294910890,35.25,80371.77,308.2,-0.003,1e-05,0.17892]
[1778294916035,35.25,80371.27,308.2,-0.00296,1e-05,0.17683]
[1778294918589,35.25,80371.29,308.2,-0.00296,1e-05,0.17682]
[1778294919453,35.25,80371.29,308.2,-0.00296,1e-05,0.17682]
[1778294925099,35.25,80370.09,308.2,-0.00298,1e-05,0.17766]
[1778294925761,35.25,80370.09,308.2,-0.00298,1e-05,0.17766]
[1778294928281,35.25,80368.79,308.2,-0.00299,1e-05,0.17858]
[1778294934162,35.25,80368.36,308.2,-0.003,1e-05,0.17889]
[1778294934805,35.25,80368.36,308.2,-0.003,1e-05,0.17889]
[1778294935588,35.25,80368.36,308.2,-0.003,1e-05,0.17889]
[1778294938491,35.25,80368.72,308.2,-0.003,1e-05,0.17863]
[1778294938858,35.25,80368.72,308.2,-0.003,1e-05,0.17863]
[1778294939199,35.25,80378.52,308.2,-0.00287,1e-05,0.17179]
[1778294940799,35.25,80381.03,308.2,-0.00284,1e-05,0.17008]
[1778294941212,35.25,80375.36,308.2,-0.00291,1e-05,0.17397]
[1778294942577,35.25,80375.36,308.2,-0.00291,1e-05,0.17397]
[1778294943493,35.25,80375.81,308.2,-0.0029,1e-05,0.17366]
[1778294944396,35.25,80375.58,308.2,-0.00291,1e-05,0.17382]
[1778294950275,35.25,80374.64,308.2,-0.00292,1e-05,0.17447]
[1778294952196,35.25,80374.61,308.2,-0.00292,1e-05,0.17449]
[1778294952767,35.25,80374.56,308.2,-0.00292,1e-05,0.17453]
[1778294953543,35.25,80374.56,308.2,-0.00292,1e-05,0.17453]
[1778294954227,35.25,80374.12,308.2,-0.00292,1e-05,0.17483]
[1778294959651,35.25,80375.96,308.2,-0.0029,1e-05,0.17356]
[1778294961304,35.25,80376.81,308.2,-0.00289,1e-05,0.17297]
[1778294962448,35.25,80376.6,308.2,-0.00289,1e-05,0.17311]
[1778294963755,35.25,80374.54,308.2,-0.00292,1e-05,0.17454]
[1778294965395,35.25,80374.54,308.2,-0.00292,1e-05,0.17454]
[1778294966115,35.25,80374.72,308.2,-0.00292,1e-05,0.17442]
[1778294968304,35.25,80374.61,308.2,-0.00292,1e-05,0.17449]
[1778294969057,35.25,80374.79,308.2,-0.00292,1e-05,0.17437]
[1778294972606,35.25,80374.62,308.2,-0.00288,1e-05,0.17209]
[1778294974293,35.25,80374.63,308.2,-0.00288,1e-05,0.17208]
[1778294974907,35.25,80374.27,308.2,-0.00288,1e-05,0.17233]
[1778294975733,35.25,80374.12,308.2,-0.00289,1e-05,0.17243]
[1778294984766,35.25,80373.12,308.2,-0.0029,1e-05,0.17313]
[1778294985521,35.25,80378.49,308.2,-0.00283,1e-05,0.16944]
[1778294986527,35.25,80378.49,308.2,-0.00283,1e-05,0.16944]
[1778294986528,35.25,80388.9,308.2,-0.0027,1e-05,0.1625]
[1778294988173,35.25,80391.2,308.2,-0.00267,1e-05,0.161]
[1778294988741,35.25,80391.2,308.2,-0.00267,1e-05,0.161]
[1778294990512,35.25,80391.43,308.2,-0.00267,1e-05,0.16085]
[1778294991498,35.25,80391.88,308.2,-0.00267,1e-05,0.16056]
[1778294991531,35.25,80391.88,308.2,-0.00267,1e-05,0.16056]
[1778294992239,35.25,80392.57,308.2,-0.00266,1e-05,0.16011]
[1778294993535,35.25,80395.27,308.2,-0.00263,1e-05,0.15837]
[1778294994279,35.25,80398.71,308.2,-0.00258,1e-05,0.15618]
[1778295000627,35.25,80402.48,308.2,-0.00254,1e-05,0.15382]
[1778295000942,35.25,80402.48,308.2,-0.00254,1e-05,0.15382]
[1778295001810,35.25,80402.03,308.2,-0.00255,1e-05,0.1541]
[1778295002808,35.25,80401.84,308.2,-0.00255,1e-05,0.15422]
[1778295008683,35.25,80401.95,308.2,-0.00255,1e-05,0.15415]
[1778295012067,35.25,80402.41,308.2,-0.00254,1e-05,0.15386]
[1778295014743,35.25,80402.41,308.2,-0.00254,1e-05,0.15386]
[1778295015543,35.25,80402.41,308.2,-0.00254,1e-05,0.15386]
[1778295020767,35.25,80402.76,308.2,-0.00254,1e-05,0.15364]
[1778295022474,35.25,80403.16,308.2,-0.00253,1e-05,0.15339]
[1778295023218,35.25,80403.16,308.2,-0.00253,1e-05,0.15339]
[1778295027503,35.25,80403.17,308.2,-0.00253,1e-05,0.15339]
[1778295028206,35.25,80402.83,308.2,-0.00254,1e-05,0.1536]
[1778295031434,35.25,80402.9,308.2,-0.00254,1e-05,0.15355]
[1778295032268,35.25,80402.9,308.2,-0.0025,1e-05,0.15138]
[1778295032992,35.25,80402.9,308.2,-0.0025,1e-05,0.15138]
[1778295034701,35.25,80402.33,308.2,-0.00251,1e-05,0.15173]
[1778295036927,35.25,80402.81,308.2,-0.0025,1e-05,0.15143]
[1778295037762,35.25,80402.81,308.2,-0.0025,1e-05,0.15143]
[1778295042927,35.25,80396.58,308.2,-0.00257,1e-05,0.15532]
[1778295046956,35.25,80391.35,308.2,-0.00264,1e-05,0.15864]
[1778295050708,35.25,80387.49,308.2,-0.00268,1e-05,0.16114]
[1778295051629,35.25,80387.49,308.2,-0.00268,1e-05,0.16114]
[1778295062060,35.25,80387.85,308.2,-0.00268,1e-05,0.16091]
[1778295063178,35.25,80387.85,308.2,-0.00268,1e-05,0.16091]
[1778295064109,35.25,80388.18,308.2,-0.00267,1e-05,0.16069]
[1778295070116,35.25,80387.47,308.2,-0.00268,1e-05,0.16115]
[1778295073418,35.25,80388.27,308.2,-0.00267,1e-05,0.16063]
[1778295073714,35.25,80388.27,308.2,-0.00267,1e-05,0.16063]
[1778295074145,35.25,80393.0,308.2,-0.00262,1e-05,0.15759]
[1778295075152,35.25,80399.83,308.2,-0.00254,1e-05,0.15328]
[1778295076117,35.25,80399.83,308.2,-0.00254,1e-05,0.15328]
[1778295077023,35.25,80400.93,308.2,-0.00252,1e-05,0.15259]
[1778295077738,35.25,80400.93,308.2,-0.00252,1e-05,0.15259]
[1778295078466,35.25,80400.98,308.2,-0.00252,1e-05,0.15256]
[1778295085425,35.25,80404.62,308.2,-0.00248,1e-05,0.15032]
[1778295086234,35.25,80403.96,308.2,-0.00249,1e-05,0.15072]
[1778295090764,35.25,80405.0,308.2,-0.00248,1e-05,0.15009]
[1778295092402,35.25,80404.97,308.2,-0.00244,1e-05,0.14796]
[1778295098314,35.25,80406.52,308.2,-0.00243,1e-05,0.14702]
[1778295103831,35.25,80406.31,308.2,-0.00243,1e-05,0.14715]
[1778295104581,35.25,80406.31,308.2,-0.00243,1e-05,0.14715]
[1778295111693,35.25,80404.02,308.2,-0.00245,1e-05,0.14853]
[1778295112449,35.25,80404.05,308.2,-0.00245,1e-05,0.14852]
[1778295114053,35.25,80408.2,308.2,-0.00241,1e-05,0.14602]
[1778295114102,35.25,80408.2,308.2,-0.00241,1e-05,0.14602]
[1778295119460,35.25,80413.45,308.2,-0.00235,1e-05,0.1429]
[1778295124495,35.25,80414.85,308.2,-0.00234,1e-05,0.14208]
[1778295126178,35.25,80415.03,308.2,-0.00233,1e-05,0.14198]
[1778295126856,35.25,80415.03,308.2,-0.00233,1e-05,0.14198]
[1778295128433,35.25,80415.04,308.2,-0.00233,1e-05,0.14197]
[1778295129488,35.25,80415.08,308.2,-0.00233,1e-05,0.14195]
[1778295134662,35.25,80417.79,308.2,-0.0023,1e-05,0.14038]
[1778295134676,35.25,80417.79,308.2,-0.0023,1e-05,0.14038]
[1778295135572,35.25,80428.21,308.2,-0.0022,1e-05,0.13447]
[1778295136202,35.25,80428.21,308.2,-0.0022,1e-05,0.13447]
[1778295137707,35.25,80431.69,308.2,-0.00216,1e-05,0.13254]
[1778295138571,35.25,80431.7,308.2,-0.00216,1e-05,0.13254]
[1778295139350,35.25,80431.89,308.2,-0.00216,1e-05,0.13243]
[1778295140080,35.25,80432.46,308.2,-0.00216,1e-05,0.13212]
[1778295140726,35.25,80432.46,308.2,-0.00216,1e-05,0.13212]
[1778295141693,35.25,80433.43,308.2,-0.00215,1e-05,0.13159]
[1778295142570,35.25,80433.34,308.2,-0.00215,1e-05,0.13164]
[1778295144435,35.25,80433.42,308.2,-0.00215,1e-05,0.1316]
[1778295145288,35.25,80433.42,308.2,-0.00215,1e-05,0.1316]
[1778295152691,35.25,80432.96,308.2,-0.00212,1e-05,0.1299]
[1778295156844,35.25,80433.83,308.2,-0.00211,1e-05,0.12943]
[1778295157741,35.25,80433.57,308.2,-0.00211,1e-05,0.12957]
[1778295163768,35.25,80428.23,308.2,-0.00217,1e-05,0.13248]
[1778295164462,35.25,80428.23,308.2,-0.00217,1e-05,0.13248]
[1778295165283,35.25,80427.77,308.2,-0.00217,1e-05,0.13273]
[1778295169289,35.25,80427.86,308.2,-0.00217,1e-05,0.13268]
[1778295169828,35.25,80427.86,308.2,-0.00217,1e-05,0.13268]
[1778295171930,35.25,80427.86,308.2,-0.00217,1e-05,0.13268]
[1778295172656,35.25,80427.86,308.2,-0.00217,1e-05,0.13268]
[1778295178873,35.25,80427.83,308.2,-0.00217,1e-05,0.1327]
[1778295183908,35.25,80428.12,308.2,-0.00217,1e-05,0.13254]
[1778295185470,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295186241,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295191964,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295196276,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295196982,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295198635,35.25,80428.47,308.2,-0.00216,1e-05,0.13235]
[1778295200181,35.25,80428.61,308.2,-0.00216,1e-05,0.13227]
[1778295203601,35.25,80428.55,308.2,-0.00216,1e-05,0.13231]
[1778295204441,35.25,80428.55,308.2,-0.00216,1e-05,0.13231]
[1778295205875,35.25,80428.55,308.2,-0.00216,1e-05,0.13231]
[1778295206557,35.25,80428.55,308.2,-0.00216,1e-05,0.13231]
[1778295211787,35.25,80428.12,308.2,-0.00217,1e-05,0.13254]
[1778295211888,35.25,80430.42,308.2,-0.00211,1e-05,0.12934]
[1778295212605,35.25,80430.42,308.2,-0.00211,1e-05,0.12934]
[1778295214010,35.25,80430.59,308.2,-0.00211,1e-05,0.12925]
[1778295215554,35.25,80428.29,308.2,-0.00213,1e-05,0.13049]
[1778295217101,35.25,80428.29,308.2,-0.00213,1e-05,0.13049]
[1778295217888,35.25,80428.29,308.2,-0.00213,1e-05,0.13049]
[1778295223799,35.25,80428.4,308.2,-0.00213,1e-05,0.13043]
[1778295224559,35.25,80428.4,308.2,-0.00213,1e-05,0.13043]
[1778295226957,35.25,80428.4,308.2,-0.00213,1e-05,0.13043]
[1778295227668,35.25,80428.4,308.2,-0.00213,1e-05,0.13043]
[1778295230789,35.25,80428.1,308.2,-0.00214,1e-05,0.13059]
[1778295231606,35.25,80428.32,308.2,-0.00213,1e-05,0.13047]
[1778295232530,35.25,80428.32,308.2,-0.00213,1e-05,0.13047]
[1778295233513,35.25,80428.32,308.2,-0.00213,1e-05,0.13047]
[1778295239300,35.25,80430.38,308.2,-0.00211,1e-05,0.12936]
[1778295241576,35.25,80430.83,308.2,-0.00211,1e-05,0.12912]
[1778295242391,35.25,80431.02,308.2,-0.00211,1e-05,0.12901]
[1778295244458,35.25,80430.92,308.2,-0.00211,1e-05,0.12907]
[1778295245166,35.25,80430.92,308.2,-0.00211,1e-05,0.12907]
[1778295251386,35.25,80430.1,308.2,-0.00212,1e-05,0.12951]
[1778295252986,35.25,80430.1,308.2,-0.00212,1e-05,0.12951]
[1778295254584,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295255469,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295256096,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295257574,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295258317,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295260799,35.25,80429.83,308.2,-0.00212,1e-05,0.12966]
[1778295262572,35.25,80429.92,308.2,-0.00212,1e-05,0.12961]
[1778295264819,35.25,80429.69,308.2,-0.00212,1e-05,0.12973]
[1778295265878,35.25,80429.01,308.2,-0.00213,1e-05,0.1301]
[1778295269060,35.25,80428.51,308.2,-0.00213,1e-05,0.13037]
[1778295269683,35.25,80428.51,308.2,-0.00213,1e-05,0.13037]
[1778295271351,35.25,80428.96,308.2,-0.00213,1e-05,0.13013]
[1778295273183,35.25,80429.02,308.2,-0.0021,1e-05,0.12816]
[1778295278575,35.25,80432.69,308.2,-0.00206,1e-05,0.1262]
[1778295284617,35.25,80432.14,308.2,-0.00207,1e-05,0.1265]
[1778295285492,35.25,80432.14,308.2,-0.00207,1e-05,0.1265]
[1778295286551,35.25,80431.15,308.2,-0.00208,1e-05,0.12702]
[1778295288670,35.25,80428.43,308.2,-0.0021,1e-05,0.12847]
[1778295289559,35.25,80428.4,308.2,-0.0021,1e-05,0.12849]
[1778295294688,35.25,80428.99,308.2,-0.0021,1e-05,0.12817]
[1778295298579,35.25,80428.64,308.2,-0.0021,1e-05,0.12836]
[1778295300790,35.25,80428.64,308.2,-0.0021,1e-05,0.12836]
[1778295301758,35.25,80428.64,308.2,-0.0021,1e-05,0.12836]
[1778295303411,35.25,80428.85,308.2,-0.0021,1e-05,0.12825]
[1778295304072,35.25,80428.85,308.2,-0.0021,1e-05,0.12825]
[1778295305564,35.25,80428.85,308.2,-0.0021,1e-05,0.12825]
[1778295310232,35.25,80429.56,308.2,-0.00209,1e-05,0.12787]
[1778295312161,35.25,80429.48,308.2,-0.00209,1e-05,0.12791]
[1778295313669,35.25,80429.48,308.2,-0.00209,1e-05,0.12791]
[1778295314475,35.25,80430.17,308.2,-0.00208,1e-05,0.12754]
[1778295315945,35.25,80432.11,308.2,-0.00207,1e-05,0.12651]
[1778295316831,35.25,80431.77,308.2,-0.00207,1e-05,0.12669]
[1778295321877,35.25,80432.15,308.2,-0.00207,1e-05,0.12649]
[1778295327549,35.25,80430.38,308.2,-0.00208,1e-05,0.12743]
[1778295328319,35.25,80430.38,308.2,-0.00208,1e-05,0.12743]
[1778295332954,35.25,80431.2,308.2,-0.00204,1e-05,0.12509]
[1778295337544,35.25,80431.27,308.2,-0.00204,1e-05,0.12505]
[1778295338414,35.25,80431.62,308.2,-0.00204,1e-05,0.12487]
[1778295344785,35.25,80431.24,308.2,-0.00204,1e-05,0.12507]
[1778295345653,35.25,80431.24,308.2,-0.00204,1e-05,0.12507]
[1778295352092,35.25,80431.33,308.2,-0.00204,1e-05,0.12502]
[1778295352510,35.25,80431.33,308.2,-0.00204,1e-05,0.12502]
[1778295355556,35.25,80431.3,308.2,-0.00204,1e-05,0.12504]
[1778295356390,35.25,80431.3,308.2,-0.00204,1e-05,0.12504]
[1778295357241,35.25,80431.33,308.2,-0.00204,1e-05,0.12502]
[1778295357834,35.25,80431.33,308.2,-0.00204,1e-05,0.12502]
[1778295358648,35.25,80431.33,308.2,-0.00204,1e-05,0.12502]
[1778295359481,35.25,80431.37,308.2,-0.00204,1e-05,0.125]
[1778295360253,35.25,80431.37,308.2,-0.00204,1e-05,0.125]
[1778295366190,35.25,80429.8,308.2,-0.00206,1e-05,0.12583]
[1778295369211,35.25,80424.25,308.2,-0.00211,1e-05,0.12879]
[1778295371225,35.25,80418.98,308.2,-0.00216,1e-05,0.13165]
[1778295376260,35.25,80418.89,308.2,-0.00216,1e-05,0.1317]
[1778295379168,35.25,80418.31,308.2,-0.00217,1e-05,0.13202]
[1778295382366,35.25,80416.76,308.2,-0.00219,1e-05,0.13288]
[1778295388344,35.25,80417.06,308.2,-0.00218,1e-05,0.13271]
[1778295394415,35.25,80415.66,308.2,-0.00216,1e-05,0.1315]
[1778295395143,35.25,80415.66,308.2,-0.00216,1e-05,0.1315]
[1778295399183,35.25,80415.74,308.2,-0.00216,1e-05,0.13146]
[1778295400083,35.25,80415.74,308.2,-0.00216,1e-05,0.13146]
[1778295402561,35.25,80415.27,308.2,-0.00217,1e-05,0.13172]
[1778295403417,35.25,80415.39,308.2,-0.00217,1e-05,0.13165]
[1778295404230,35.25,80415.39,308.2,-0.00217,1e-05,0.13165]
[1778295405711,35.25,80415.39,308.2,-0.00217,1e-05,0.13165]
[1778295407537,35.25,80415.39,308.2,-0.00217,1e-05,0.13165]
[1778295408156,35.25,80415.39,308.2,-0.00217,1e-05,0.13165]
[1778295417547,35.25,80415.29,308.2,-0.00217,1e-05,0.13171]
[1778295420617,35.25,80415.29,308.2,-0.00217,1e-05,0.13171]
[1778295421388,35.25,80415.29,308.2,-0.00217,1e-05,0.13171]
[1778295422324,35.25,80415.29,308.2,-0.00217,1e-05,0.13171]
[1778295422803,35.25,80415.29,308.2,-0.00217,1e-05,0.13171]
[1778295427483,35.25,80415.18,308.2,-0.00217,1e-05,0.13177]
[1778295428120,35.25,80415.18,308.2,-0.00217,1e-05,0.13177]
[1778295429311,35.25,80415.68,308.2,-0.00216,1e-05,0.13149]
[1778295430104,35.25,80415.68,308.2,-0.00216,1e-05,0.13149]
[1778295437209,35.25,80411.23,308.2,-0.00221,1e-05,0.13396]
[1778295437944,35.25,80411.23,308.2,-0.00221,1e-05,0.13396]
[1778295443729,35.25,80410.54,308.2,-0.00222,1e-05,0.13434]
[1778295444545,35.25,80410.54,308.2,-0.00222,1e-05,0.13434]
[1778295445257,35.25,80410.61,308.2,-0.00222,1e-05,0.1343]
[1778295448616,35.25,80410.54,308.2,-0.00222,1e-05,0.13434]
[1778295449523,35.25,80410.5,308.2,-0.00222,1e-05,0.13437]
[1778295458834,35.25,80410.8,308.2,-0.00218,1e-05,0.1322]
[1778295463179,35.25,80411.16,308.2,-0.00218,1e-05,0.132]
[1778295463819,35.25,80411.16,308.2,-0.00218,1e-05,0.132]
[1778295465499,35.25,80410.76,308.2,-0.00218,1e-05,0.13222]
[1778295466302,35.25,80410.61,308.2,-0.00218,1e-05,0.1323]
[1778295472135,35.25,80412.25,308.2,-0.00217,1e-05,0.1314]
[1778295472784,35.25,80412.28,308.2,-0.00217,1e-05,0.13138]
[1778295474268,35.25,80411.92,308.2,-0.00217,1e-05,0.13158]
[1778295476324,35.25,80411.58,308.2,-0.00217,1e-05,0.13177]
[1778295477200,35.25,80411.58,308.2,-0.00217,1e-05,0.13177]
[1778295478544,35.25,80411.49,308.2,-0.00217,1e-05,0.13182]
[1778295480153,35.25,80411.42,308.2,-0.00217,1e-05,0.13185]
[1778295480859,35.25,80411.7,308.2,-0.00217,1e-05,0.1317]
[1778295482626,35.25,80411.53,308.2,-0.00217,1e-05,0.13179]
[1778295484101,35.25,80411.5,308.2,-0.00217,1e-05,0.13181]
[1778295485579,35.25,80411.45,308.2,-0.00217,1e-05,0.13184]
[1778295491071,35.25,80411.88,308.2,-0.00217,1e-05,0.1316]
[1778295495329,35.25,80411.85,308.2,-0.00217,1e-05,0.13162]
[1778295496251,35.25,80411.85,308.2,-0.00217,1e-05,0.13162]
[1778295497067,35.25,80411.81,308.2,-0.00217,1e-05,0.13164]
[1778295501328,35.25,80411.74,308.2,-0.00217,1e-05,0.13168]
[1778295502277,35.25,80411.74,308.2,-0.00217,1e-05,0.13168]
[1778295506579,35.25,80411.69,308.2,-0.00217,1e-05,0.13171]
[1778295507342,35.25,80411.75,308.2,-0.00217,1e-05,0.13167]
[1778295508246,35.25,80411.75,308.2,-0.00217,1e-05,0.13167]
[1778295508873,35.25,80411.87,308.2,-0.00217,1e-05,0.13161]
[1778295512364,35.25,80411.88,308.2,-0.00214,1e-05,0.12962]
[1778295513088,35.25,80411.88,308.2,-0.00214,1e-05,0.12962]
[1778295517004,35.25,80411.84,308.2,-0.00214,1e-05,0.12965]
[1778295517688,35.25,80411.88,308.2,-0.00214,1e-05,0.12962]
[1778295518458,35.25,80411.88,308.2,-0.00214,1e-05,0.12962]
[1778295519327,35.25,80411.88,308.2,-0.00214,1e-05,0.12962]
[1778295526317,35.25,80411.55,308.2,-0.00214,1e-05,0.1298]
[1778295534373,35.25,80411.27,308.2,-0.00214,1e-05,0.12996]
[1778295536424,35.25,80411.27,308.2,-0.00214,1e-05,0.12996]
[1778295537130,35.25,80411.27,308.2,-0.00214,1e-05,0.12996]
[1778295544443,35.25,80411.16,308.2,-0.00215,1e-05,0.13002]
[1778295547094,35.25,80411.16,308.2,-0.00215,1e-05,0.13002]
[1778295548485,35.25,80411.16,308.2,-0.00215,1e-05,0.13002]
[1778295557534,35.25,80410.72,308.2,-0.00215,1e-05,0.13026]
[1778295562569,35.25,80411.01,308.2,-0.00215,1e-05,0.1301]
[1778295568308,35.25,80408.59,308.2,-0.00217,1e-05,0.13143]
[1778295569205,35.25,80409.24,308.2,-0.00216,1e-05,0.13107]
[1778295569970,35.25,80408.63,308.2,-0.00217,1e-05,0.1314]
[1778295570764,35.25,80408.63,308.2,-0.00217,1e-05,0.1314]
[1778295577366,35.25,80408.51,308.2,-0.00214,1e-05,0.12949]
[1778295578191,35.25,80408.51,308.2,-0.00214,1e-05,0.12949]
[1778295583718,35.25,80408.53,308.2,-0.00214,1e-05,0.12948]
[1778295590769,35.25,80408.53,308.2,-0.00214,1e-05,0.12948]
[1778295597009,35.25,80408.53,308.2,-0.00214,1e-05,0.12948]
[1778295598791,35.25,80410.25,308.2,-0.00212,1e-05,0.12855]
[1778295600839,35.25,80419.99,308.2,-0.00203,1e-05,0.12337]
[1778295602738,35.25,80417.42,308.2,-0.00205,1e-05,0.12472]
[1778295602852,35.25,80411.56,308.2,-0.00211,1e-05,0.12784]
[1778295603445,35.25,80411.56,308.2,-0.00211,1e-05,0.12784]
[1778295606708,35.25,80411.63,308.2,-0.00211,1e-05,0.1278]
[1778295608227,35.25,80411.63,308.2,-0.00211,1e-05,0.1278]
[1778295608961,35.25,80411.78,308.2,-0.00211,1e-05,0.12772]
[1778295609343,35.25,80411.78,308.2,-0.00211,1e-05,0.12772]
[1778295613463,35.25,80412.15,308.2,-0.0021,1e-05,0.12752]
[1778295614964,35.25,80411.47,308.2,-0.00211,1e-05,0.12789]
[1778295615912,35.25,80411.37,308.2,-0.00211,1e-05,0.12794]
[1778295616561,35.25,80411.37,308.2,-0.00211,1e-05,0.12794]
[1778295618088,35.25,80411.37,308.2,-0.00211,1e-05,0.12794]
[1778295618758,35.25,80410.91,308.2,-0.00212,1e-05,0.12819]
[1778295619582,35.25,80410.74,308.2,-0.00212,1e-05,0.12828]
[1778295620257,35.25,80410.74,308.2,-0.00212,1e-05,0.12828]
[1778295623198,35.25,80410.61,308.2,-0.00212,1e-05,0.12835]
[1778295624654,35.25,80410.43,308.2,-0.00212,1e-05,0.12845]
[1778295625465,35.25,80410.32,308.2,-0.00212,1e-05,0.12851]
[1778295626291,35.25,80410.32,308.2,-0.00212,1e-05,0.12851]
[1778295627644,35.25,80410.32,308.2,-0.00212,1e-05,0.12851]
[1778295628454,35.25,80410.32,308.2,-0.00212,1e-05,0.12851]
[1778295631048,35.25,80412.61,308.2,-0.00207,1e-05,0.12534]
[1778295631513,35.25,80412.61,308.2,-0.00207,1e-05,0.12534]
[1778295632370,35.25,80412.61,308.2,-0.00207,1e-05,0.12534]
[1778295637281,35.25,80412.37,308.2,-0.00207,1e-05,0.12546]
[1778295645146,35.25,80412.72,308.2,-0.00207,1e-05,0.12528]
[1778295650181,35.25,80409.08,308.2,-0.0021,1e-05,0.12722]
[1778295655216,35.25,80409.01,308.2,-0.0021,1e-05,0.12726]
[1778295660251,35.25,80407.77,308.2,-0.00212,1e-05,0.12793]
[1778295670321,35.25,80409.86,308.2,-0.00209,1e-05,0.1268]
[1778295678377,35.25,80406.73,308.2,-0.00213,1e-05,0.12849]
[1778295682405,35.25,80400.54,308.2,-0.00219,1e-05,0.13188]
[1778295684047,35.25,80400.48,308.2,-0.00219,1e-05,0.13191]
[1778295685887,35.25,80399.74,308.2,-0.0022,1e-05,0.13232]
[1778295686781,35.25,80399.73,308.2,-0.0022,1e-05,0.13233]
[1778295690063,35.25,80399.5,308.2,-0.0022,1e-05,0.13246]
[1778295691482,35.25,80397.24,308.2,-0.00222,1e-05,0.13372]
[1778295692234,35.25,80397.24,308.2,-0.00222,1e-05,0.13372]
[1778295692377,35.25,80397.24,308.2,-0.00222,1e-05,0.13372]
[1778295697511,35.25,80393.18,308.2,-0.00223,1e-05,0.13397]
[1778295703553,35.25,80391.86,308.2,-0.00224,1e-05,0.13472]
[1778295708588,35.25,80391.63,308.2,-0.00225,1e-05,0.13485]
[1778295715495,35.25,80391.7,308.2,-0.00225,1e-05,0.13481]
[1778295716224,35.25,80391.7,308.2,-0.00225,1e-05,0.13481]
[1778295719871,35.25,80391.66,308.2,-0.00225,1e-05,0.13483]
[1778295720531,35.25,80392.05,308.2,-0.00224,1e-05,0.13461]
[1778295721377,35.25,80392.05,308.2,-0.00224,1e-05,0.13461]
[1778295721392,35.25,80392.05,308.2,-0.00224,1e-05,0.13461]
[1778295723696,35.25,80387.47,308.2,-0.00229,1e-05,0.13722]
[1778295725110,35.25,80387.47,308.2,-0.00229,1e-05,0.13722]
[1778295726668,35.25,80387.75,308.2,-0.00229,1e-05,0.13706]
[1778295728361,35.25,80387.5,308.2,-0.00229,1e-05,0.1372]
[1778295729306,35.25,80384.92,308.2,-0.00232,1e-05,0.13869]
[1778295730119,35.25,80385.2,308.2,-0.00231,1e-05,0.13853]
[1778295733022,35.25,80385.22,308.2,-0.00231,1e-05,0.13852]
[1778295735385,35.25,80384.22,308.2,-0.00232,1e-05,0.1391]
[1778295736081,35.25,80384.22,308.2,-0.00232,1e-05,0.1391]
[1778295736224,35.25,80384.22,308.2,-0.00232,1e-05,0.1391]
[1778295737552,35.25,80381.35,308.2,-0.00236,1e-05,0.14078]
[1778295741652,35.25,80375.21,308.2,-0.00242,1e-05,0.14443]
[1778295742109,35.25,80375.21,308.2,-0.00242,1e-05,0.14443]
[1778295751542,35.25,80373.16,308.2,-0.00245,1e-05,0.14567]
[1778295752338,35.25,80373.16,308.2,-0.00245,1e-05,0.14567]
[1778295753094,35.25,80373.12,308.2,-0.00241,1e-05,0.14353]
[1778295753832,35.25,80373.16,308.2,-0.00241,1e-05,0.1435]
[1778295754761,35.25,80373.55,308.2,-0.00241,1e-05,0.14327]
[1778295755591,35.25,80373.55,308.2,-0.00241,1e-05,0.14327]
[1778295756341,35.25,80373.55,308.2,-0.00241,1e-05,0.14327]
[1778295757100,35.25,80373.55,308.2,-0.00241,1e-05,0.14327]
[1778295762969,35.25,80379.2,308.2,-0.00234,1e-05,0.13992]
[1778295764482,35.25,80379.2,308.2,-0.00234,1e-05,0.13992]
[1778295763976,35.25,80384.2,308.2,-0.00229,1e-05,0.13702]
[1778295765348,35.25,80384.2,308.2,-0.00229,1e-05,0.13702]
[1778295768521,35.25,80384.62,308.2,-0.00229,1e-05,0.13678]
[1778295769524,35.25,80384.94,308.2,-0.00228,1e-05,0.1366]
[1778295773518,35.25,80384.62,308.2,-0.00229,1e-05,0.13678]
[1778295774340,35.25,80384.62,308.2,-0.00229,1e-05,0.13678]
[1778295775266,35.25,80384.62,308.2,-0.00229,1e-05,0.13678]
[1778295776015,35.25,80384.62,308.2,-0.00229,1e-05,0.13678]
[1778295779283,35.25,80384.61,308.2,-0.00229,1e-05,0.13679]
[1778295780168,35.25,80384.53,308.2,-0.00229,1e-05,0.13683]
[1778295781714,35.25,80384.28,308.2,-0.00229,1e-05,0.13698]
[1778295785814,35.25,80383.76,308.2,-0.0023,1e-05,0.13728]
[1778295787566,35.25,80383.72,308.2,-0.0023,1e-05,0.1373]
[1778295793180,35.25,80381.65,308.2,-0.00232,1e-05,0.1385]
[1778295794016,35.25,80381.65,308.2,-0.00232,1e-05,0.1385]
[1778295798338,35.25,80377.8,308.2,-0.00236,1e-05,0.14075]
[1778295799218,35.25,80377.94,308.2,-0.00236,1e-05,0.14066]
[1778295802713,35.25,80377.62,308.2,-0.00236,1e-05,0.14085]
[1778295803525,35.25,80377.62,308.2,-0.00236,1e-05,0.14085]
[1778295804215,35.25,80377.62,308.2,-0.00236,1e-05,0.14085]
[1778295805125,35.25,80376.54,308.2,-0.00237,1e-05,0.14149]
[1778295810258,35.25,80379.47,308.2,-0.00234,1e-05,0.13977]
[1778295810992,35.25,80380.21,308.2,-0.00233,1e-05,0.13933]
[1778295811728,35.25,80379.99,308.2,-0.0023,1e-05,0.13736]
[1778295812704,35.25,80379.99,308.2,-0.0023,1e-05,0.13736]
[1778295818360,35.25,80378.78,308.2,-0.00231,1e-05,0.13806]
[1778295820114,35.25,80378.73,308.2,-0.00232,1e-05,0.13809]
[1778295822103,35.25,80378.65,308.2,-0.00232,1e-05,0.13814]
[1778295823672,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295824542,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295826114,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295827035,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295827765,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295828554,35.25,80378.61,308.2,-0.00232,1e-05,0.13816]
[1778295833193,35.25,80378.9,308.2,-0.00231,1e-05,0.13799]
[1778295833789,35.25,80378.9,308.2,-0.00231,1e-05,0.13799]
[1778295840514,35.25,80379.28,308.2,-0.00231,1e-05,0.13777]
[1778295845549,35.25,80379.13,308.2,-0.00231,1e-05,0.13786]
[1778295850584,35.25,80379.56,308.2,-0.00231,1e-05,0.13761]
[1778295852296,35.25,80379.56,308.2,-0.00231,1e-05,0.13761]
[1778295852924,35.25,80379.39,308.2,-0.00231,1e-05,0.13771]
[1778295858640,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295859606,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295860359,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295861980,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295862768,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295863548,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295864364,35.25,80379.53,308.2,-0.00231,1e-05,0.13763]
[1778295869582,35.25,80379.47,308.2,-0.00231,1e-05,0.13766]
[1778295870267,35.25,80379.47,308.2,-0.00231,1e-05,0.13766]
[1778295873277,35.25,80378.96,308.2,-0.00228,1e-05,0.13587]
[1778295874072,35.25,80378.68,308.2,-0.00228,1e-05,0.13603]
[1778295879465,35.25,80378.45,308.2,-0.00228,1e-05,0.13616]
[1778295883471,35.25,80378.77,308.2,-0.00228,1e-05,0.13598]
[1778295887485,35.25,80379.39,308.2,-0.00227,1e-05,0.13563]
[1778295888877,35.25,80380.97,308.2,-0.00226,1e-05,0.13473]
[1778295889620,35.25,80380.97,308.2,-0.00226,1e-05,0.13473]
[1778295890528,35.25,80380.94,308.2,-0.00226,1e-05,0.13474]
[1778295894549,35.25,80381.05,308.2,-0.00226,1e-05,0.13468]
[1778295894567,35.25,80381.05,308.2,-0.00226,1e-05,0.13468]
[1778295895345,35.25,80381.16,308.2,-0.00225,1e-05,0.13462]
[1778295895410,35.25,80388.64,308.2,-0.00218,1e-05,0.13043]
[1778295895936,35.25,80388.64,308.2,-0.00218,1e-05,0.13043]
[1778295896041,35.25,80398.78,308.2,-0.00208,1e-05,0.12493]
[1778295897458,35.25,80398.78,308.2,-0.00208,1e-05,0.12493]
[1778295897506,35.25,80405.45,308.2,-0.00201,1e-05,0.12143]
[1778295898273,35.25,80405.45,308.2,-0.00201,1e-05,0.12143]
[1778295903957,35.25,80410.8,308.2,-0.00196,1e-05,0.11868]
[1778295905387,35.25,80410.8,308.2,-0.00196,1e-05,0.11868]
[1778295906067,35.25,80410.04,308.2,-0.00197,1e-05,0.11907]
[1778295906702,35.25,80410.04,308.2,-0.00197,1e-05,0.11907]
[1778295907700,35.25,80410.42,308.2,-0.00197,1e-05,0.11887]
[1778295909493,35.25,80410.62,308.2,-0.00196,1e-05,0.11877]
[1778295912236,35.25,80410.33,308.2,-0.00197,1e-05,0.11892]
[1778295913032,35.25,80410.3,308.2,-0.00197,1e-05,0.11894]
[1778295913618,35.25,80410.3,308.2,-0.00197,1e-05,0.11894]
[1778295914480,35.25,80412.85,308.2,-0.00194,1e-05,0.11764]
[1778295915282,35.25,80412.39,308.2,-0.00195,1e-05,0.11787]
[1778295916067,35.25,80415.61,308.2,-0.00192,1e-05,0.11626]
[1778295916855,35.25,80415.63,308.2,-0.00192,1e-05,0.11625]
[1778295920292,35.25,80415.63,308.2,-0.00192,1e-05,0.11625]
[1778295920962,35.25,80415.63,308.2,-0.00192,1e-05,0.11625]
[1778295924119,35.25,80415.92,308.2,-0.00191,1e-05,0.1161]
[1778295924827,35.25,80415.92,308.2,-0.00191,1e-05,0.1161]
[1778295927263,35.25,80414.09,308.2,-0.00193,1e-05,0.11702]
[1778295928067,35.25,80414.09,308.2,-0.00193,1e-05,0.11702]
[1778295929734,35.25,80414.34,308.2,-0.00193,1e-05,0.11689]
[1778295930271,35.25,80414.34,308.2,-0.00193,1e-05,0.11689]
[1778295931146,35.25,80422.92,308.2,-0.00182,1e-05,0.11087]
[1778295933367,35.25,80426.28,308.2,-0.00179,1e-05,0.10927]
[1778295934112,35.25,80426.57,308.2,-0.00179,1e-05,0.10914]
[1778295937431,35.25,80425.88,308.2,-0.0018,1e-05,0.10946]
[1778295938078,35.25,80426.2,308.2,-0.00179,1e-05,0.10931]
[1778295942118,35.25,80426.89,308.2,-0.00179,1e-05,0.10898]
[1778295942908,35.25,80426.89,308.2,-0.00179,1e-05,0.10898]
[1778295948271,35.25,80427.19,308.2,-0.00179,1e-05,0.10884]
[1778295950285,35.25,80433.21,308.2,-0.00174,1e-05,0.10604]
[1778295952478,35.25,80434.48,308.2,-0.00173,1e-05,0.10545]
[1778295952790,35.25,80438.18,308.2,-0.00169,1e-05,0.10377]
[1778295953306,35.25,80444.05,308.2,-0.00165,1e-05,0.10114]
[1778295958370,35.25,80446.26,308.2,-0.00163,1e-05,0.10017]
[1778295958436,35.25,80452.59,308.2,-0.00158,1e-05,0.09743]
[1778295959109,35.25,80452.59,308.2,-0.00158,1e-05,0.09743]
[1778295961599,35.25,80458.43,308.2,-0.00154,1e-05,0.09496]
[1778295962429,35.25,80458.91,308.2,-0.00153,1e-05,0.09476]
[1778295967761,35.25,80454.96,308.2,-0.00156,1e-05,0.09642]
[1778295968690,35.25,80454.96,308.2,-0.00156,1e-05,0.09642]
[1778295970429,35.25,80455.06,308.2,-0.00156,1e-05,0.09638]
[1778295971079,35.25,80454.65,308.2,-0.00157,1e-05,0.09655]
[1778295971432,35.25,80443.93,308.2,-0.00165,1e-05,0.1012]
[1778295973446,35.25,80437.32,308.2,-0.0017,1e-05,0.10416]
[1778295976785,35.25,80437.47,308.2,-0.0017,1e-05,0.10409]
[1778295977947,35.25,80436.9,308.2,-0.00171,1e-05,0.10435]
[1778295979473,35.25,80435.95,308.2,-0.00171,1e-05,0.10478]
[1778295980677,35.25,80435.79,308.2,-0.00171,1e-05,0.10485]
[1778295982581,35.25,80435.95,308.2,-0.00171,1e-05,0.10478]
[1778295983562,35.25,80433.78,308.2,-0.00173,1e-05,0.10577]
[1778295986147,35.25,80433.98,308.2,-0.00173,1e-05,0.10568]
[1778295986769,35.25,80433.98,308.2,-0.00173,1e-05,0.10568]
[1778295990573,35.25,80433.5,308.2,-0.00173,1e-05,0.1059]
[1778295992562,35.25,80433.6,308.2,-0.00173,1e-05,0.10586]
[1778295993353,35.25,80433.6,308.2,-0.00171,1e-05,0.10415]
[1778295994064,35.25,80433.58,308.2,-0.00171,1e-05,0.10416]
[1778295996607,35.25,80425.49,308.2,-0.00177,1e-05,0.10789]
[1778295997756,35.25,80425.49,308.2,-0.00177,1e-05,0.10789]
[1778295998605,35.25,80421.76,308.2,-0.0018,1e-05,0.10965]
[1778296004039,35.25,80423.16,308.2,-0.00179,1e-05,0.10899]
[1778296005578,35.25,80423.16,308.2,-0.00179,1e-05,0.10899]
[1778296009486,35.25,80423.52,308.2,-0.00179,1e-05,0.10882]
[1778296010459,35.25,80421.22,308.2,-0.00181,1e-05,0.10991]
[1778296015577,35.25,80420.87,308.2,-0.00181,1e-05,0.11008]
[1778296016501,35.25,80420.87,308.2,-0.00181,1e-05,0.11008]
[1778296021782,35.25,80420.68,308.2,-0.00181,1e-05,0.11017]
[1778296023410,35.25,80420.53,308.2,-0.00182,1e-05,0.11024]
[1778296024312,35.25,80420.53,308.2,-0.00182,1e-05,0.11024]
[1778296024979,35.25,80420.53,308.2,-0.00182,1e-05,0.11024]
[1778296026477,35.25,80420.53,308.2,-0.00182,1e-05,0.11024]
[1778296031856,35.25,80420.63,308.2,-0.00181,1e-05,0.11019]
[1778296033546,35.25,80420.63,308.2,-0.00181,1e-05,0.11019]
[1778296034438,35.25,80420.63,308.2,-0.00181,1e-05,0.11019]
[1778296039913,35.25,80420.38,308.2,-0.00182,1e-05,0.11031]
[1778296044948,35.25,80420.66,308.2,-0.00181,1e-05,0.11018]
[1778296045946,35.25,80420.66,308.2,-0.00181,1e-05,0.11018]
[1778296046713,35.25,80420.66,308.2,-0.00181,1e-05,0.11018]
[1778296048764,35.25,80420.62,308.2,-0.00181,1e-05,0.1102]
[1778296049604,35.25,80420.72,308.2,-0.00181,1e-05,0.11015]
[1778296052206,35.25,80421.72,308.2,-0.00181,1e-05,0.10967]
[1778296053531,35.25,80421.78,308.2,-0.00178,1e-05,0.10789]
[1778296059046,35.25,80422.27,308.2,-0.00177,1e-05,0.10766]
[1778296062098,35.25,80422.28,308.2,-0.00177,1e-05,0.10765]
[1778296063554,35.25,80422.28,308.2,-0.00177,1e-05,0.10765]
[1778296069116,35.25,80424.66,308.2,-0.00175,1e-05,0.10654]
[1778296071984,35.25,80427.33,308.2,-0.00173,1e-05,0.10531]
[1778296073476,35.25,80427.58,308.2,-0.00173,1e-05,0.10519]
[1778296075914,35.25,80427.74,308.2,-0.00173,1e-05,0.10512]
[1778296076890,35.25,80427.79,308.2,-0.00173,1e-05,0.1051]
[1778296081527,35.25,80429.61,308.2,-0.00171,1e-05,0.10427]
[1778296082484,35.25,80430.28,308.2,-0.0017,1e-05,0.10396]
[1778296088250,35.25,80425.3,308.2,-0.00175,1e-05,0.10624]
[1778296089243,35.25,80425.3,308.2,-0.00175,1e-05,0.10624]
[1778296090152,35.25,80423.52,308.2,-0.00176,1e-05,0.10707]
[1778296095299,35.25,80422.14,308.2,-0.00177,1e-05,0.10772]
[1778296100279,35.25,80422.14,308.2,-0.00177,1e-05,0.10772]
[1778296101062,35.25,80422.14,308.2,-0.00177,1e-05,0.10772]
[1778296106376,35.25,80424.59,308.2,-0.00175,1e-05,0.10657]
[1778296107669,35.25,80424.59,308.2,-0.00175,1e-05,0.10657]
[1778296110033,35.25,80424.59,308.2,-0.00175,1e-05,0.10657]
[1778296115439,35.25,80424.41,308.2,-0.00173,1e-05,0.10493]
[1778296121934,35.25,80422.74,308.2,-0.00174,1e-05,0.1057]
[1778296122860,35.25,80422.74,308.2,-0.00174,1e-05,0.1057]
[1778296125171,35.25,80420.44,308.2,-0.00176,1e-05,0.10677]
[1778296125993,35.25,80420.49,308.2,-0.00176,1e-05,0.10674]
[1778296133565,35.25,80421.45,308.2,-0.00175,1e-05,0.1063]
[1778296134603,35.25,80421.45,308.2,-0.00175,1e-05,0.1063]
[1778296135369,35.25,80422.25,308.2,-0.00174,1e-05,0.10593]
[1778296140280,35.25,80422.53,308.2,-0.00174,1e-05,0.1058]
[1778296141057,35.25,80422.47,308.2,-0.00174,1e-05,0.10582]
[1778296146673,35.25,80421.33,308.2,-0.00175,1e-05,0.10635]
[1778296147543,35.25,80421.33,308.2,-0.00175,1e-05,0.10635]
[1778296148269,35.25,80420.04,308.2,-0.00176,1e-05,0.10695]
[1778296149255,35.25,80420.04,308.2,-0.00176,1e-05,0.10695]
[1778296150202,35.25,80420.23,308.2,-0.00176,1e-05,0.10686]
[1778296152070,35.25,80420.0,308.2,-0.00176,1e-05,0.10697]
[1778296155366,35.25,80420.04,308.2,-0.00176,1e-05,0.10695]
[1778296156081,35.25,80420.04,308.2,-0.00176,1e-05,0.10695]
[1778296158624,35.25,80420.22,308.2,-0.00176,1e-05,0.10687]
[1778296159455,35.25,80420.22,308.2,-0.00176,1e-05,0.10687]
[1778296164574,35.25,80420.4,308.2,-0.00176,1e-05,0.10679]
[1778296165099,35.25,80420.4,308.2,-0.00176,1e-05,0.10679]
[1778296166302,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296167489,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296168808,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296169281,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296170009,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296170567,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296171609,35.25,80420.42,308.2,-0.00176,1e-05,0.10678]
[1778296172276,35.25,80420.42,308.2,-0.00173,1e-05,0.10504]
[1778296172756,35.25,80420.42,308.2,-0.00173,1e-05,0.10504]
[1778296173300,35.25,80420.42,308.2,-0.00173,1e-05,0.10504]
[1778296179785,35.25,80420.42,308.2,-0.00173,1e-05,0.10504]
[1778296182603,35.25,80421.42,308.2,-0.00172,1e-05,0.10458]
[1778296185053,35.25,80421.33,308.2,-0.00172,1e-05,0.10462]
[1778296185930,35.25,80425.91,308.2,-0.00169,1e-05,0.10254]
[1778296186127,35.25,80425.91,308.2,-0.00169,1e-05,0.10254]
[1778296188572,35.25,80426.7,308.2,-0.00168,1e-05,0.10219]
[1778296189040,35.25,80426.74,308.2,-0.00168,1e-05,0.10217]
[1778296189884,35.25,80426.74,308.2,-0.00168,1e-05,0.10217]
[1778296190827,35.25,80428.46,308.2,-0.00167,1e-05,0.1014]
[1778296192489,35.25,80428.45,308.2,-0.00167,1e-05,0.10141]
[1778296193183,35.25,80428.45,308.2,-0.00167,1e-05,0.10141]
[1778296196585,35.25,80428.55,308.2,-0.00166,1e-05,0.10136]
[1778296198566,35.25,80427.8,308.2,-0.00167,1e-05,0.1017]
[1778296204770,35.25,80427.33,308.2,-0.00167,1e-05,0.10191]
[1778296205597,35.25,80427.66,308.2,-0.00167,1e-05,0.10176]
[1778296207887,35.25,80427.66,308.2,-0.00167,1e-05,0.10176]
[1778296208655,35.25,80427.75,308.2,-0.00167,1e-05,0.10172]
[1778296209616,35.25,80427.47,308.2,-0.00167,1e-05,0.10184]
[1778296210277,35.25,80427.22,308.2,-0.00168,1e-05,0.10196]
[1778296219165,35.25,80427.22,308.2,-0.00168,1e-05,0.10196]
[1778296224361,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296225231,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296225779,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296226658,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296227989,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296228658,35.25,80428.21,308.2,-0.00167,1e-05,0.10151]
[1778296233788,35.25,80427.83,308.2,-0.00164,1e-05,0.10001]
[1778296234552,35.25,80428.09,308.2,-0.00164,1e-05,0.0999]
[1778296238360,35.25,80428.01,308.2,-0.00164,1e-05,0.09993]
[1778296239344,35.25,80428.01,308.2,-0.00164,1e-05,0.09993]
[1778296240070,35.25,80428.01,308.2,-0.00164,1e-05,0.09993]
[1778296242164,35.25,80428.2,308.2,-0.00164,1e-05,0.09985]
[1778296242888,35.25,80428.2,308.2,-0.00164,1e-05,0.09985]
[1778296243663,35.25,80428.16,308.2,-0.00164,1e-05,0.09987]
[1778296246632,35.25,80428.55,308.2,-0.00164,1e-05,0.09969]
[1778296247488,35.25,80428.55,308.2,-0.00164,1e-05,0.09969]
[1778296248190,35.25,80428.55,308.2,-0.00164,1e-05,0.09969]
[1778296249063,35.25,80428.55,308.2,-0.00164,1e-05,0.09969]
[1778296250945,35.25,80428.21,308.2,-0.00164,1e-05,0.09984]
[1778296251610,35.25,80428.35,308.2,-0.00164,1e-05,0.09978]
[1778296252304,35.25,80428.35,308.2,-0.00164,1e-05,0.09978]
[1778296253172,35.25,80428.85,308.2,-0.00164,1e-05,0.09956]
[1778296258439,35.25,80428.37,308.2,-0.00164,1e-05,0.09977]
[1778296260227,35.25,80428.53,308.2,-0.00164,1e-05,0.0997]
[1778296261136,35.25,80428.53,308.2,-0.00164,1e-05,0.0997]
[1778296266527,35.25,80428.22,308.2,-0.00164,1e-05,0.09984]
[1778296268170,35.25,80428.32,308.2,-0.00164,1e-05,0.0998]
[1778296271530,35.25,80422.81,308.2,-0.00168,1e-05,0.10225]
[1778296276146,35.25,80422.47,308.2,-0.00169,1e-05,0.1024]
[1778296276717,35.25,80422.47,308.2,-0.00169,1e-05,0.1024]
[1778296283615,35.25,80420.89,308.2,-0.0017,1e-05,0.10311]
[1778296285678,35.25,80420.6,308.2,-0.0017,1e-05,0.10324]
[1778296287397,35.25,80420.61,308.2,-0.0017,1e-05,0.10324]
[1778296291671,35.25,80421.3,308.2,-0.00167,1e-05,0.10123]
[1778296293564,35.25,80422.2,308.2,-0.00166,1e-05,0.10083]
[1778296294277,35.25,80421.92,308.2,-0.00166,1e-05,0.10096]
[1778296296624,35.25,80421.91,308.2,-0.00166,1e-05,0.10096]
[1778296297451,35.25,80421.3,308.2,-0.00167,1e-05,0.10123]
[1778296298903,35.25,80421.91,308.2,-0.00166,1e-05,0.10096]
[1778296299555,35.25,80421.77,308.2,-0.00166,1e-05,0.10102]
[1778296307080,35.25,80422.71,308.2,-0.00166,1e-05,0.10061]
[1778296309399,35.25,80422.71,308.2,-0.00166,1e-05,0.10061]
[1778296311811,35.25,80432.11,308.2,-0.00158,1e-05,0.09651]
[1778296314602,35.25,80434.44,308.2,-0.00157,1e-05,0.09552]
[1778296316280,35.25,80435.63,308.2,-0.00156,1e-05,0.09501]
[1778296321664,35.25,80437.32,308.2,-0.00154,1e-05,0.0943]
[1778296322007,35.25,80437.32,308.2,-0.00154,1e-05,0.0943]
[1778296323895,35.25,80442.37,308.2,-0.00151,1e-05,0.0922]
[1778296324656,35.25,80442.37,308.2,-0.00151,1e-05,0.0922]
[1778296325457,35.25,80442.58,308.2,-0.0015,1e-05,0.09212]
[1778296330944,35.25,80442.5,308.2,-0.0015,1e-05,0.09215]
[1778296331865,35.25,80442.5,308.2,-0.0015,1e-05,0.09215]
[1778296332779,35.25,80442.63,308.2,-0.0015,1e-05,0.0921]
[1778296337049,35.25,80442.21,308.2,-0.00151,1e-05,0.09227]
[1778296337662,35.25,80442.38,308.2,-0.00151,1e-05,0.0922]
[1778296340189,35.25,80441.76,308.2,-0.00151,1e-05,0.09246]
[1778296340989,35.25,80441.76,308.2,-0.00151,1e-05,0.09246]
[1778296345510,35.25,80440.8,308.2,-0.00152,1e-05,0.09285]
[1778296346202,35.25,80440.3,308.2,-0.00152,1e-05,0.09306]
[1778296350580,35.25,80440.11,308.2,-0.00152,1e-05,0.09314]
[1778296351087,35.25,80440.64,308.2,-0.00149,1e-05,0.09135]
[1778296351301,35.25,80440.64,308.2,-0.00149,1e-05,0.09135]
[1778296351475,35.25,80440.64,308.2,-0.00149,1e-05,0.09135]
[1778296352139,35.25,80440.64,308.2,-0.00149,1e-05,0.09135]
[1778296352166,35.25,80447.09,308.2,-0.00145,1e-05,0.08875]
[1778296353101,35.25,80453.75,308.2,-0.0014,1e-05,0.08614]
[1778296355011,35.25,80453.98,308.2,-0.0014,1e-05,0.08605]
[1778296355066,35.25,80453.98,308.2,-0.0014,1e-05,0.08605]
[1778296359233,35.25,80455.61,308.2,-0.00139,1e-05,0.08542]
[1778296362125,35.25,80455.89,308.2,-0.00139,1e-05,0.08531]
[1778296364906,35.25,80452.2,308.2,-0.00141,1e-05,0.08674]
[1778296366193,35.25,80452.41,308.2,-0.00141,1e-05,0.08666]
[1778296367040,35.25,80452.33,308.2,-0.00141,1e-05,0.08669]
[1778296367612,35.25,80452.33,308.2,-0.00141,1e-05,0.08669]
[1778296370577,35.25,80452.26,308.2,-0.00141,1e-05,0.08672]
[1778296372943,35.25,80452.19,308.2,-0.00141,1e-05,0.08674]
[1778296373523,35.25,80449.46,308.2,-0.00143,1e-05,0.08781]
[1778296375468,35.25,80450.22,308.2,-0.00142,1e-05,0.08751]
[1778296376304,35.25,80450.06,308.2,-0.00143,1e-05,0.08758]
[1778296378611,35.25,80450.4,308.2,-0.00142,1e-05,0.08744]
[1778296379489,35.25,80450.35,308.2,-0.00142,1e-05,0.08746]
[1778296380360,35.25,80450.35,308.2,-0.00142,1e-05,0.08746]
[1778296381662,35.25,80450.65,308.2,-0.00142,1e-05,0.08735]
[1778296381763,35.25,80461.97,308.2,-0.00134,1e-05,0.083]
[1778296382431,35.25,80461.97,308.2,-0.00134,1e-05,0.083]
[1778296384222,35.25,80465.32,308.2,-0.00132,1e-05,0.08176]
[1778296392097,35.25,80466.79,308.2,-0.00131,1e-05,0.08121]
[1778296392854,35.25,80466.89,308.2,-0.00131,1e-05,0.08118]
[1778296393618,35.25,80466.81,308.2,-0.00131,1e-05,0.08121]
[1778296394500,35.25,80466.81,308.2,-0.00131,1e-05,0.08121]
[1778296395761,35.25,80466.81,308.2,-0.00131,1e-05,0.08121]
[1778296396637,35.25,80463.77,308.2,-0.00133,1e-05,0.08233]
[1778296397595,35.25,80463.43,308.2,-0.00133,1e-05,0.08246]
[1778296399101,35.25,80463.43,308.2,-0.00133,1e-05,0.08246]
[1778296402458,35.25,80462.09,308.2,-0.00134,1e-05,0.08296]
[1778296402580,35.25,80462.09,308.2,-0.00134,1e-05,0.08296]
[1778296403922,35.25,80462.33,308.2,-0.00134,1e-05,0.08287]
[1778296403932,35.25,80471.54,308.2,-0.00128,1e-05,0.07949]
[1778296404642,35.25,80471.54,308.2,-0.00128,1e-05,0.07949]
[1778296406258,35.25,80471.49,308.2,-0.00128,1e-05,0.0795]
[1778296406965,35.25,80471.49,308.2,-0.00128,1e-05,0.0795]
[1778296407630,35.25,80471.4,308.2,-0.00128,1e-05,0.07954]
[1778296408368,35.25,80471.28,308.2,-0.00128,1e-05,0.07958]
[1778296409164,35.25,80471.28,308.2,-0.00128,1e-05,0.07958]
[1778296410058,35.25,80470.55,308.2,-0.00129,1e-05,0.07984]
[1778296413225,35.25,80470.46,308.2,-0.00127,1e-05,0.07848]
[1778296414781,35.25,80468.65,308.2,-0.00128,1e-05,0.07913]
[1778296416563,35.25,80467.98,308.2,-0.00128,1e-05,0.07937]
[1778296418071,35.25,80467.73,308.2,-0.00128,1e-05,0.07946]
[1778296424492,35.25,80465.37,308.2,-0.0013,1e-05,0.08032]
[1778296425345,35.25,80465.37,308.2,-0.0013,1e-05,0.08032]
[1778296428579,35.25,80467.5,308.2,-0.00129,1e-05,0.07955]
[1778296430320,35.25,80468.65,308.2,-0.00128,1e-05,0.07913]
[1778296431072,35.25,80468.65,308.2,-0.00128,1e-05,0.07913]
[1778296433009,35.25,80468.63,308.2,-0.00128,1e-05,0.07914]
[1778296435043,35.25,80468.58,308.2,-0.00128,1e-05,0.07916]
[1778296435975,35.25,80468.65,308.2,-0.00128,1e-05,0.07913]
[1778296437376,35.25,80469.09,308.2,-0.00128,1e-05,0.07897]
[1778296438177,35.25,80469.09,308.2,-0.00128,1e-05,0.07897]
[1778296438887,35.25,80468.96,308.2,-0.00128,1e-05,0.07902]
[1778296439630,35.25,80468.93,308.2,-0.00128,1e-05,0.07903]
[1778296440429,35.25,80469.07,308.2,-0.00128,1e-05,0.07898]
[1778296441214,35.25,80469.07,308.2,-0.00128,1e-05,0.07898]
[1778296441871,35.25,80468.72,308.2,-0.00128,1e-05,0.07911]
[1778296442647,35.25,80469.61,308.2,-0.00127,1e-05,0.07879]
[1778296444975,35.25,80469.76,308.2,-0.00127,1e-05,0.07873]
[1778296447940,35.25,80469.45,308.2,-0.00127,1e-05,0.07884]
[1778296452237,35.25,80469.4,308.2,-0.00127,1e-05,0.07886]
[1778296453013,35.25,80469.4,308.2,-0.00127,1e-05,0.07886]
[1778296462264,35.25,80469.27,308.2,-0.00127,1e-05,0.07891]
[1778296463075,35.25,80469.75,308.2,-0.00127,1e-05,0.07874]
[1778296464550,35.25,80469.92,308.2,-0.00127,1e-05,0.07868]
[1778296465263,35.25,80469.92,308.2,-0.00127,1e-05,0.07868]
[1778296467622,35.25,80469.65,308.2,-0.00127,1e-05,0.07877]
[1778296468416,35.25,80469.67,308.2,-0.00127,1e-05,0.07877]
[1778296472971,35.25,80469.34,308.2,-0.00125,1e-05,0.0775]
[1778296473754,35.25,80469.34,308.2,-0.00125,1e-05,0.0775]
[1778296475405,35.25,80469.62,308.2,-0.00125,1e-05,0.0774]
[1778296476957,35.25,80469.62,308.2,-0.00125,1e-05,0.0774]
[1778296477648,35.25,80469.41,308.2,-0.00125,1e-05,0.07748]
[1778296478554,35.25,80469.41,308.2,-0.00125,1e-05,0.07748]
[1778296484118,35.25,80469.92,308.2,-0.00125,1e-05,0.0773]
[1778296484618,35.25,80469.92,308.2,-0.00125,1e-05,0.0773]
[1778296485948,35.25,80472.22,308.2,-0.00123,1e-05,0.07649]
[1778296486684,35.25,80472.14,308.2,-0.00123,1e-05,0.07652]
[1778296487487,35.25,80470.25,308.2,-0.00125,1e-05,0.07718]
[1778296488300,35.25,80470.25,308.2,-0.00125,1e-05,0.07718]
[1778296489587,35.25,80467.34,308.2,-0.00126,1e-05,0.07821]
[1778296490356,35.25,80467.34,308.2,-0.00126,1e-05,0.07821]
[1778296490557,35.25,80467.13,308.2,-0.00127,1e-05,0.07829]
[1778296491071,35.25,80457.64,308.2,-0.00133,1e-05,0.08174]
[1778296492078,35.25,80446.36,308.2,-0.0014,1e-05,0.08602]
[1778296492727,35.25,80446.36,308.2,-0.0014,1e-05,0.08602]
[1778296493320,35.25,80446.36,308.2,-0.0014,1e-05,0.08602]
[1778296493085,35.25,80435.27,308.2,-0.00148,1e-05,0.09042]
[1778296494101,35.25,80435.27,308.2,-0.00148,1e-05,0.09042]
[1778296494202,35.25,80426.85,308.2,-0.00155,1e-05,0.0939]
[1778296494803,35.25,80426.85,308.2,-0.00155,1e-05,0.0939]
[1778296498273,35.25,80424.78,308.2,-0.00156,1e-05,0.09477]
[1778296498973,35.25,80424.78,308.2,-0.00156,1e-05,0.09477]
[1778296500897,35.25,80427.15,308.2,-0.00154,1e-05,0.09377]
[1778296501141,35.25,80433.86,308.2,-0.00149,1e-05,0.091]
[1778296501738,35.25,80433.86,308.2,-0.00149,1e-05,0.091]
[1778296502148,35.25,80438.71,308.2,-0.00146,1e-05,0.08904]
[1778296505169,35.25,80446.17,308.2,-0.0014,1e-05,0.0861]
[1778296507437,35.25,80448.99,308.2,-0.00139,1e-05,0.08501]
[1778296509662,35.25,80449.78,308.2,-0.00138,1e-05,0.0847]
[1778296509978,35.25,80449.78,308.2,-0.00138,1e-05,0.0847]
[1778296515239,35.25,80447.5,308.2,-0.0014,1e-05,0.08558]
[1778296517180,35.25,80447.19,308.2,-0.0014,1e-05,0.0857]
[1778296517801,35.25,80447.19,308.2,-0.0014,1e-05,0.0857]
[1778296518182,35.25,80447.19,308.2,-0.0014,1e-05,0.0857]
[1778296523112,35.25,80448.36,308.2,-0.00139,1e-05,0.08525]
[1778296523747,35.25,80448.31,308.2,-0.00139,1e-05,0.08527]
[1778296529459,35.25,80449.04,308.2,-0.00138,1e-05,0.08499]
[1778296530127,35.25,80449.04,308.2,-0.00138,1e-05,0.08499]
[1778296533207,35.25,80449.01,308.2,-0.00136,1e-05,0.08353]
[1778296533700,35.25,80449.38,308.2,-0.00136,1e-05,0.08339]
[1778296536937,35.25,80449.43,308.2,-0.00136,1e-05,0.08337]
[1778296538740,35.25,80450.35,308.2,-0.00135,1e-05,0.08302]
[1778296544442,35.25,80451.73,308.2,-0.00134,1e-05,0.0825]
[1778296550505,35.25,80452.99,308.2,-0.00133,1e-05,0.08203]
[1778296551238,35.25,80452.99,308.2,-0.00133,1e-05,0.08203]
[1778296553505,35.25,80447.52,308.2,-0.00137,1e-05,0.08409]
[1778296558519,35.25,80448.1,308.2,-0.00137,1e-05,0.08387]
[1778296559323,35.25,80448.1,308.2,-0.00137,1e-05,0.08387]
[1778296560028,35.25,80448.1,308.2,-0.00137,1e-05,0.08387]
[1778296560904,35.25,80448.1,308.2,-0.00137,1e-05,0.08387]
[1778296565580,35.25,80448.24,308.2,-0.00137,1e-05,0.08382]
[1778296566477,35.25,80448.13,308.2,-0.00137,1e-05,0.08386]
[1778296573649,35.25,80454.5,308.2,-0.00132,1e-05,0.08147]
[1778296576726,35.25,80454.89,308.2,-0.00132,1e-05,0.08132]
[1778296577561,35.25,80455.21,308.2,-0.00132,1e-05,0.08121]
[1778296577828,35.25,80455.21,308.2,-0.00132,1e-05,0.08121]
[1778296577863,35.25,80455.21,308.2,-0.00132,1e-05,0.08121]
[1778296583721,35.25,80453.77,308.2,-0.00133,1e-05,0.08174]
[1778296586271,35.25,80453.0,308.2,-0.00133,1e-05,0.08203]
[1778296586895,35.25,80453.0,308.2,-0.00133,1e-05,0.08203]
[1778296589924,35.25,80452.94,308.2,-0.00134,1e-05,0.08205]
[1778296590647,35.25,80452.63,308.2,-0.00134,1e-05,0.08216]
[1778296591538,35.25,80453.32,308.2,-0.00133,1e-05,0.08191]
[1778296592415,35.25,80453.32,308.2,-0.00133,1e-05,0.08191]
[1778296593315,35.25,80453.32,308.2,-0.00131,1e-05,0.08047]
[1778296594045,35.25,80453.39,308.2,-0.00131,1e-05,0.08045]
[1778296594741,35.25,80453.39,308.2,-0.00131,1e-05,0.08045]
[1778296596344,35.25,80453.39,308.2,-0.00131,1e-05,0.08045]
[1778296602854,35.25,80451.61,308.2,-0.00132,1e-05,0.0811]
[1778296607889,35.25,80454.8,308.2,-0.0013,1e-05,0.07993]
[1778296610649,35.25,80452.52,308.2,-0.00131,1e-05,0.08077]
[1778296611481,35.25,80452.52,308.2,-0.00131,1e-05,0.08077]
[1778296612959,35.25,80452.64,308.2,-0.00131,1e-05,0.08072]
[1778296614674,35.25,80452.79,308.2,-0.00131,1e-05,0.08067]
[1778296615514,35.25,80452.54,308.2,-0.00131,1e-05,0.08076]
[1778296616256,35.25,80452.54,308.2,-0.00131,1e-05,0.08076]
[1778296619379,35.25,80452.54,308.2,-0.00131,1e-05,0.08076]
[1778296620089,35.25,80452.54,308.2,-0.00131,1e-05,0.08076]
[1778296624594,35.25,80452.5,308.2,-0.00131,1e-05,0.08077]
[1778296625552,35.25,80452.5,308.2,-0.00131,1e-05,0.08077]
[1778296632059,35.25,80448.99,308.2,-0.00134,1e-05,0.08208]
[1778296637094,35.25,80443.71,308.2,-0.00137,1e-05,0.08407]
[1778296638379,35.25,80443.71,308.2,-0.00137,1e-05,0.08407]
[1778296638898,35.25,80443.2,308.2,-0.00138,1e-05,0.08426]
[1778296641255,35.25,80441.33,308.2,-0.00139,1e-05,0.08498]
[1778296641983,35.25,80439.39,308.2,-0.0014,1e-05,0.08573]
[1778296645269,35.25,80438.16,308.2,-0.00141,1e-05,0.08621]
[1778296646017,35.25,80439.08,308.2,-0.00141,1e-05,0.08585]
[1778296647447,35.25,80439.08,308.2,-0.00141,1e-05,0.08585]
[1778296648296,35.25,80438.58,308.2,-0.00141,1e-05,0.08605]
[1778296648989,35.25,80438.58,308.2,-0.00141,1e-05,0.08605]
[1778296649705,35.25,80438.59,308.2,-0.00141,1e-05,0.08604]
[1778296650496,35.25,80438.59,308.2,-0.00141,1e-05,0.08604]
[1778296651408,35.25,80438.59,308.2,-0.00141,1e-05,0.08604]
[1778296651509,35.25,80439.19,308.2,-0.00138,1e-05,0.08432]
[1778296652147,35.25,80439.19,308.2,-0.00138,1e-05,0.08432]
[1778296652726,35.25,80438.42,308.2,-0.00139,1e-05,0.08461]
[1778296654331,35.25,80438.45,308.2,-0.00139,1e-05,0.0846]
[1778296655267,35.25,80438.45,308.2,-0.00139,1e-05,0.0846]
[1778296661262,35.25,80440.85,308.2,-0.00137,1e-05,0.08368]
[1778296662251,35.25,80440.85,308.2,-0.00137,1e-05,0.08368]
[1778296663629,35.25,80442.73,308.2,-0.00136,1e-05,0.08297]
[1778296669318,35.25,80443.01,308.2,-0.00136,1e-05,0.08286]
[1778296675439,35.25,80443.18,308.2,-0.00135,1e-05,0.0828]
[1778296676283,35.25,80442.66,308.2,-0.00136,1e-05,0.083]
[1778296677705,35.25,80442.66,308.2,-0.00136,1e-05,0.083]
[1778296678614,35.25,80443.18,308.2,-0.00135,1e-05,0.0828]
[1778296681649,35.25,80443.19,308.2,-0.00135,1e-05,0.0828]
[1778296682452,35.25,80443.19,308.2,-0.00135,1e-05,0.0828]
[1778296686007,35.25,80443.11,308.2,-0.00135,1e-05,0.08283]
[1778296687469,35.25,80443.11,308.2,-0.00135,1e-05,0.08283]
[1778296690100,35.25,80447.59,308.2,-0.00132,1e-05,0.08115]
[1778296692160,35.25,80447.73,308.2,-0.00132,1e-05,0.0811]
[1778296697516,35.25,80447.15,308.2,-0.00133,1e-05,0.08132]
[1778296698482,35.25,80447.15,308.2,-0.00133,1e-05,0.08132]
[1778296699150,35.25,80447.15,308.2,-0.00133,1e-05,0.08132]
[1778296707391,35.25,80447.39,308.2,-0.00133,1e-05,0.08123]
[1778296707554,35.25,80447.39,308.2,-0.00133,1e-05,0.08123]
[1778296707707,35.25,80447.47,308.2,-0.00133,1e-05,0.0812]
[1778296708503,35.25,80447.47,308.2,-0.00133,1e-05,0.0812]
[1778296710051,35.25,80448.71,308.2,-0.00132,1e-05,0.08074]
[1778296710751,35.25,80449.01,308.2,-0.00131,1e-05,0.08063]
[1778296712617,35.25,80448.33,308.2,-0.0013,1e-05,0.07945]
[1778296713499,35.25,80448.33,308.2,-0.0013,1e-05,0.07945]
[1778296715288,35.25,80448.21,308.2,-0.0013,1e-05,0.07949]
[1778296715973,35.25,80448.21,308.2,-0.0013,1e-05,0.07949]
[1778296721684,35.25,80446.74,308.2,-0.00131,1e-05,0.08003]
[1778296723566,35.25,80446.74,308.2,-0.00131,1e-05,0.08003]
[1778296724328,35.25,80446.74,308.2,-0.00131,1e-05,0.08003]
[1778296726497,35.25,80446.66,308.2,-0.00131,1e-05,0.08006]
[1778296727485,35.25,80446.82,308.2,-0.00131,1e-05,0.08]
[1778296730452,35.25,80451.39,308.2,-0.00128,1e-05,0.07834]
[1778296731278,35.25,80453.33,308.2,-0.00126,1e-05,0.07765]
[1778296731946,35.25,80453.72,308.2,-0.00126,1e-05,0.07751]
[1778296732676,35.25,80453.4,308.2,-0.00126,1e-05,0.07762]
[1778296732828,35.25,80453.4,308.2,-0.00126,1e-05,0.07762]
[1778296734171,35.25,80454.1,308.2,-0.00126,1e-05,0.07737]
[1778296734873,35.25,80455.39,308.2,-0.00125,1e-05,0.07692]
[1778296735566,35.25,80455.39,308.2,-0.00125,1e-05,0.07692]
[1778296737808,35.25,80454.87,308.2,-0.00125,1e-05,0.0771]
[1778296739208,35.25,80454.92,308.2,-0.00125,1e-05,0.07708]
[1778296744845,35.25,80458.16,308.2,-0.00123,1e-05,0.07594]
[1778296746791,35.25,80461.16,308.2,-0.00122,1e-05,0.0749]
[1778296747617,35.25,80461.54,308.2,-0.00121,1e-05,0.07477]
[1778296750122,35.25,80461.92,308.2,-0.00121,1e-05,0.07464]
[1778296752386,35.25,80462.18,308.2,-0.00121,1e-05,0.07455]
[1778296758470,35.25,80465.76,308.2,-0.00119,1e-05,0.07333]
[1778296759262,35.25,80465.82,308.2,-0.00119,1e-05,0.07331]
[1778296761588,35.25,80466.31,308.2,-0.00118,1e-05,0.07314]
[1778296761852,35.25,80465.87,308.2,-0.00119,1e-05,0.07329]
[1778296763965,35.25,80471.23,308.2,-0.00115,1e-05,0.07149]
[1778296764848,35.25,80471.53,308.2,-0.00115,1e-05,0.07139]
[1778296767654,35.25,80471.96,308.2,-0.00115,1e-05,0.07125]
[1778296767672,35.25,80471.96,308.2,-0.00115,1e-05,0.07125]
[1778296768239,35.25,80471.96,308.2,-0.00115,1e-05,0.07125]
[1778296768293,35.25,80471.96,308.2,-0.00115,1e-05,0.07125]
[1778296769013,35.25,80483.56,308.2,-0.00108,1e-05,0.06751]
[1778296770152,35.25,80483.56,308.2,-0.00108,1e-05,0.06751]
[1778296770252,35.25,80489.74,308.2,-0.00105,1e-05,0.06559]
[1778296770771,35.25,80489.74,308.2,-0.00105,1e-05,0.06559]
[1778296771027,35.25,80490.1,308.2,-0.00103,1e-05,0.06427]
[1778296771652,35.25,80490.1,308.2,-0.00103,1e-05,0.06427]
[1778296772500,35.25,80490.1,308.2,-0.00103,1e-05,0.06427]
[1778296773727,35.25,80489.4,308.2,-0.00103,1e-05,0.06448]
[1778296776267,35.25,80489.54,308.2,-0.00103,1e-05,0.06444]
[1778296777021,35.25,80489.34,308.2,-0.00103,1e-05,0.0645]
[1778296780072,35.25,80489.66,308.2,-0.00103,1e-05,0.06441]
[1778296782262,35.25,80490.12,308.2,-0.00103,1e-05,0.06427]
[1778296788146,35.25,80486.11,308.2,-0.00105,1e-05,0.06549]
[1778296793181,35.25,80485.48,308.2,-0.00105,1e-05,0.06568]
[1778296798216,35.25,80484.81,308.2,-0.00106,1e-05,0.06589]
[1778296800270,35.25,80484.81,308.2,-0.00106,1e-05,0.06589]
[1778296801119,35.25,80485.14,308.2,-0.00106,1e-05,0.06578]
[1778296801726,35.25,80485.5,308.2,-0.00105,1e-05,0.06567]
[1778296802615,35.25,80485.5,308.2,-0.00105,1e-05,0.06567]
[1778296807485,35.25,80489.38,308.2,-0.00103,1e-05,0.06449]
[1778296808247,35.25,80490.46,308.2,-0.00103,1e-05,0.06416]
[1778296816310,35.25,80490.39,308.2,-0.00103,1e-05,0.06419]
[1778296817533,35.25,80490.39,308.2,-0.00103,1e-05,0.06419]
[1778296818460,35.25,80490.39,308.2,-0.00103,1e-05,0.06419]
[1778296820081,35.25,80490.37,308.2,-0.00103,1e-05,0.06419]
[1778296820648,35.25,80490.37,308.2,-0.00103,1e-05,0.06419]
[1778296822338,35.25,80490.62,308.2,-0.00103,1e-05,0.06412]
[1778296823022,35.25,80491.58,308.2,-0.00102,1e-05,0.06383]
[1778296825473,35.25,80491.44,308.2,-0.00102,1e-05,0.06387]
[1778296828132,35.25,80490.9,308.2,-0.00103,1e-05,0.06403]
[1778296836482,35.25,80490.71,308.2,-0.00101,1e-05,0.0629]
[1778296838157,35.25,80490.04,308.2,-0.00101,1e-05,0.0631]
[1778296839145,35.25,80490.04,308.2,-0.00101,1e-05,0.0631]
[1778296842165,35.25,80490.02,308.2,-0.00101,1e-05,0.0631]
[1778296842748,35.25,80490.03,308.2,-0.00101,1e-05,0.0631]
[1778296843536,35.25,80490.03,308.2,-0.00101,1e-05,0.0631]
[1778296845061,35.25,80488.51,308.2,-0.00102,1e-05,0.06355]
[1778296850580,35.25,80488.85,308.2,-0.00102,1e-05,0.06345]
[1778296856623,35.25,80490.06,308.2,-0.00101,1e-05,0.06309]
[1778296861661,35.25,80490.57,308.2,-0.00101,1e-05,0.06294]
[1778296863294,35.25,80490.8,308.2,-0.00101,1e-05,0.06287]
[1778296864075,35.25,80490.8,308.2,-0.00101,1e-05,0.06287]
[1778296868966,35.25,80491.1,308.2,-0.00101,1e-05,0.06278]
[1778296872354,35.25,80490.98,308.2,-0.00101,1e-05,0.06282]
[1778296876844,35.25,80490.82,308.2,-0.00101,1e-05,0.06286]
[1778296877680,35.25,80490.82,308.2,-0.00101,1e-05,0.06286]
[1778296884544,35.25,80490.7,308.2,-0.00101,1e-05,0.0629]
[1778296885281,35.25,80490.73,308.2,-0.00101,1e-05,0.06289]
[1778296886935,35.25,80492.21,308.2,-0.001,1e-05,0.06245]
[1778296887617,35.25,80492.21,308.2,-0.001,1e-05,0.06245]
[1778296892179,35.25,80493.6,308.2,-0.00099,1e-05,0.06205]
[1778296892757,35.25,80493.11,308.2,-0.00098,1e-05,0.06102]
[1778296898687,35.25,80495.52,308.2,-0.00097,0.0,0.06033]
[1778296899540,35.25,80495.78,308.2,-0.00096,0.0,0.06026]
[1778296902172,35.25,80493.48,308.2,-0.00098,1e-05,0.06092]
[1778296903663,35.25,80493.44,308.2,-0.00098,1e-05,0.06093]
[1778296908864,35.25,80496.06,308.2,-0.00096,0.0,0.06018]
[1778296909697,35.25,80496.06,308.2,-0.00096,0.0,0.06018]
[1778296911272,35.25,80496.49,308.2,-0.00096,0.0,0.06005]
[1778296912202,35.25,80496.49,308.2,-0.00096,0.0,0.06005]
[1778296916086,35.25,80496.7,308.2,-0.00096,0.0,0.05999]
[1778296916877,35.25,80496.83,308.2,-0.00096,0.0,0.05996]
[1778296921288,35.25,80496.86,308.2,-0.00096,0.0,0.05995]
[1778296921772,35.25,80496.86,308.2,-0.00096,0.0,0.05995]
[1778296922682,35.25,80496.86,308.2,-0.00096,0.0,0.05995]
[1778296923540,35.25,80495.35,308.2,-0.00097,0.0,0.06038]
[1778296926722,35.25,80494.23,308.2,-0.00097,1e-05,0.0607]
[1778296928256,35.25,80494.16,308.2,-0.00097,1e-05,0.06072]
[1778296934169,35.25,80493.85,308.2,-0.00097,1e-05,0.06081]
[1778296936604,35.25,80493.85,308.2,-0.00097,1e-05,0.06081]
[1778296936621,35.25,80493.85,308.2,-0.00097,1e-05,0.06081]
[1778296938197,35.25,80487.25,308.2,-0.00101,1e-05,0.06274]
[1778296939987,35.25,80487.58,308.2,-0.00101,1e-05,0.06264]
[1778296940704,35.25,80487.58,308.2,-0.00101,1e-05,0.06264]
[1778296948268,35.25,80487.04,308.2,-0.00101,1e-05,0.0628]
[1778296952310,35.25,80485.9,308.2,-0.001,1e-05,0.06195]
[1778296953035,35.25,80489.48,308.2,-0.00098,1e-05,0.06091]
[1778296953303,35.25,80494.92,308.2,-0.00095,0.0,0.05936]
[1778296955566,35.25,80495.39,308.2,-0.00095,0.0,0.05922]
[1778296956300,35.25,80495.12,308.2,-0.00095,0.0,0.0593]
[1778296962603,35.25,80495.16,308.2,-0.00095,0.0,0.05929]
[1778296963347,35.25,80495.09,308.2,-0.00095,0.0,0.05931]
[1778296964203,35.25,80492.79,308.2,-0.00096,0.0,0.05996]
[1778296964722,35.25,80492.79,308.2,-0.00096,0.0,0.05996]
[1778296969695,35.25,80492.6,308.2,-0.00096,0.0,0.06002]
[1778296970516,35.25,80491.93,308.2,-0.00096,1e-05,0.06021]
[1778296974633,35.25,80491.89,308.2,-0.00097,1e-05,0.06022]
[1778296976167,35.25,80492.01,308.2,-0.00096,1e-05,0.06018]
[1778296979448,35.25,80492.7,308.2,-0.00096,0.0,0.05999]
[1778296980172,35.25,80492.7,308.2,-0.00096,0.0,0.05999]
[1778296981547,35.25,80492.7,308.2,-0.00096,0.0,0.05999]
[1778296982313,35.25,80492.7,308.2,-0.00096,0.0,0.05999]
[1778296985672,35.25,80493.54,308.2,-0.00096,0.0,0.05975]
[1778296986491,35.25,80493.61,308.2,-0.00096,0.0,0.05973]
[1778296988651,35.25,80493.13,308.2,-0.00096,0.0,0.05986]
[1778296990224,35.25,80494.28,308.2,-0.00095,0.0,0.05954]
[1778296991312,35.25,80493.85,308.2,-0.00096,0.0,0.05966]
[1778296992302,35.25,80493.87,308.2,-0.00096,0.0,0.05965]
[1778296995542,35.25,80497.52,308.2,-0.00094,0.0,0.05863]
[1778296996695,35.25,80497.82,308.2,-0.00094,0.0,0.05854]
[1778297003654,35.25,80498.39,308.2,-0.00093,0.0,0.05838]
[1778297004461,35.25,80498.39,308.2,-0.00093,0.0,0.05838]
[1778297005230,35.25,80497.91,308.2,-0.00094,0.0,0.05852]
[1778297010703,35.25,80498.31,308.2,-0.00093,0.0,0.05841]
[1778297011946,35.25,80497.83,308.2,-0.00092,0.0,0.05742]
[1778297012703,35.25,80497.83,308.2,-0.00092,0.0,0.05742]
[1778297016728,35.25,80499.15,308.2,-0.00091,0.0,0.05706]
[1778297017593,35.25,80498.01,308.2,-0.00092,0.0,0.05737]
[1778297019992,35.25,80495.75,308.2,-0.00093,0.0,0.058]
[1778297022839,35.25,80496.27,308.2,-0.00093,0.0,0.05785]
[1778297024353,35.25,80495.2,308.2,-0.00093,0.0,0.05815]
[1778297024993,35.25,80495.11,308.2,-0.00093,0.0,0.05817]
[1778297030843,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031598,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031715,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031744,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031763,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031796,35.25,80498.17,308.2,-0.00092,0.0,0.05733]
[1778297031860,35.25,80505.06,308.2,-0.00088,0.0,0.05547]
[1778297032802,35.25,80505.06,308.2,-0.00088,0.0,0.05547]
[1778297032861,35.25,80532.61,308.2,-0.00076,0.0,0.04856]
[1778297034485,35.25,80528.58,308.2,-0.00078,0.0,0.04952]
[1778297034679,35.25,80528.58,308.2,-0.00078,0.0,0.04952]
[1778297034876,35.25,80513.79,308.2,-0.00084,0.0,0.05319]
[1778297035883,35.25,80504.14,308.2,-0.00089,0.0,0.05571]
[1778297038766,35.25,80500.24,308.2,-0.00091,0.0,0.05676]
[1778297039746,35.25,80499.9,308.2,-0.00091,0.0,0.05686]
[1778297042002,35.25,80499.81,308.2,-0.00091,0.0,0.05688]
[1778297042750,35.25,80499.81,308.2,-0.00091,0.0,0.05688]
[1778297044424,35.25,80499.9,308.2,-0.00091,0.0,0.05686]
[1778297044712,35.25,80499.9,308.2,-0.00091,0.0,0.05686]
[1778297045823,35.25,80499.68,308.2,-0.00091,0.0,0.05692]
[1778297046572,35.25,80501.83,308.2,-0.0009,0.0,0.05633]
[1778297047931,35.25,80507.62,308.2,-0.00087,0.0,0.05479]
[1778297048684,35.25,80507.62,308.2,-0.00087,0.0,0.05479]
[1778297049601,35.25,80508.54,308.2,-0.00087,0.0,0.05455]
[1778297050362,35.25,80509.56,308.2,-0.00086,0.0,0.05428]
[1778297052093,35.25,80512.47,308.2,-0.00085,0.0,0.05353]
[1778297052304,35.25,80512.47,308.2,-0.00085,0.0,0.05353]
[1778297053003,35.25,80506.73,308.2,-0.00088,0.0,0.05503]
[1778297055017,35.25,80501.23,308.2,-0.0009,0.0,0.0565]
[1778297060052,35.25,80501.38,308.2,-0.0009,0.0,0.05646]
[1778297061097,35.25,80501.38,308.2,-0.0009,0.0,0.05646]
[1778297062683,35.25,80504.01,308.2,-0.00089,0.0,0.05575]
[1778297064327,35.25,80504.72,308.2,-0.00089,0.0,0.05556]
[1778297064343,35.25,80500.23,308.2,-0.00091,0.0,0.05677]
[1778297065170,35.25,80500.23,308.2,-0.00091,0.0,0.05677]
[1778297069088,35.25,80497.96,308.2,-0.00092,0.0,0.05739]
[1778297069661,35.25,80497.96,308.2,-0.00092,0.0,0.05739]
[1778297074282,35.25,80494.12,308.2,-0.00092,0.0,0.05733]
[1778297075847,35.25,80491.09,308.2,-0.00093,0.0,0.05817]
[1778297080192,35.25,80485.19,308.2,-0.00096,1e-05,0.05983]
[1778297082440,35.25,80482.77,308.2,-0.00097,1e-05,0.06052]
[1778297084668,35.25,80481.22,308.2,-0.00098,1e-05,0.06097]
[1778297086787,35.25,80477.95,308.2,-0.001,1e-05,0.06192]
[1778297087538,35.25,80477.04,308.2,-0.001,1e-05,0.06219]
[1778297089709,35.25,80480.24,308.2,-0.00099,1e-05,0.06125]
[1778297090535,35.25,80478.16,308.2,-0.001,1e-05,0.06186]
[1778297091273,35.25,80478.21,308.2,-0.001,1e-05,0.06185]
[1778297092195,35.25,80478.07,308.2,-0.001,1e-05,0.06189]
[1778297097293,35.25,80478.06,308.2,-0.001,1e-05,0.06189]
[1778297098216,35.25,80478.55,308.2,-0.001,1e-05,0.06175]
[1778297103354,35.25,80476.56,308.2,-0.00101,1e-05,0.06233]
[1778297107603,35.25,80474.53,308.2,-0.00102,1e-05,0.06294]
[1778297108382,35.25,80474.67,308.2,-0.00102,1e-05,0.0629]
[1778297110099,35.25,80475.5,308.2,-0.00101,1e-05,0.06265]
[1778297112265,35.25,80473.48,308.2,-0.00102,1e-05,0.06325]
[1778297113052,35.25,80473.48,308.2,-0.00102,1e-05,0.06325]
[1778297115428,35.25,80473.15,308.2,-0.00102,1e-05,0.06335]
[1778297116276,35.25,80473.01,308.2,-0.00102,1e-05,0.06339]
[1778297116445,35.25,80467.67,308.2,-0.00105,1e-05,0.06502]
[1778297117079,35.25,80467.67,308.2,-0.00105,1e-05,0.06502]
[1778297117935,35.25,80467.67,308.2,-0.00105,1e-05,0.06502]
[1778297118714,35.25,80467.12,308.2,-0.00106,1e-05,0.06519]
[1778297121480,35.25,80461.19,308.2,-0.00109,1e-05,0.06704]
[1778297124606,35.25,80460.87,308.2,-0.00109,1e-05,0.06714]
[1778297125470,35.25,80463.29,308.2,-0.00108,1e-05,0.06637]
[1778297126074,35.25,80463.29,308.2,-0.00108,1e-05,0.06637]
[1778297126696,35.25,80463.29,308.2,-0.00108,1e-05,0.06637]
[1778297132557,35.25,80460.24,308.2,-0.00107,1e-05,0.06608]
[1778297137592,35.25,80459.06,308.2,-0.00108,1e-05,0.06644]
[1778297138495,35.25,80459.06,308.2,-0.00108,1e-05,0.06644]
[1778297139193,35.25,80459.06,308.2,-0.00108,1e-05,0.06644]
[1778297142855,35.25,80459.44,308.2,-0.00108,1e-05,0.06633]
[1778297143748,35.25,80459.44,308.2,-0.00108,1e-05,0.06633]
[1778297148236,35.25,80459.48,308.2,-0.00108,1e-05,0.06631]
[1778297148887,35.25,80459.48,308.2,-0.00108,1e-05,0.06631]
[1778297149572,35.25,80459.44,308.2,-0.00108,1e-05,0.06633]
[1778297150327,35.25,80459.44,308.2,-0.00108,1e-05,0.06633]
[1778297152697,35.25,80451.66,308.2,-0.00112,1e-05,0.0688]
[1778297153467,35.25,80451.66,308.2,-0.00112,1e-05,0.0688]
[1778297154249,35.25,80450.69,308.2,-0.00113,1e-05,0.06912]
[1778297155830,35.25,80451.25,308.2,-0.00113,1e-05,0.06894]
[1778297156541,35.25,80451.21,308.2,-0.00113,1e-05,0.06895]
[1778297157455,35.25,80450.51,308.2,-0.00113,1e-05,0.06918]
[1778297158233,35.25,80449.92,308.2,-0.00113,1e-05,0.06937]
[1778297164781,35.25,80450.69,308.2,-0.00113,1e-05,0.06912]
[1778297165470,35.25,80450.69,308.2,-0.00113,1e-05,0.06912]
[1778297166232,35.25,80450.7,308.2,-0.00113,1e-05,0.06912]
[1778297167023,35.25,80450.7,308.2,-0.00113,1e-05,0.06912]
[1778297167648,35.25,80450.2,308.2,-0.00113,1e-05,0.06928]
[1778297169155,35.25,80449.14,308.2,-0.00114,1e-05,0.06962]
[1778297169421,35.25,80449.14,308.2,-0.00114,1e-05,0.06962]
[1778297169786,35.25,80449.14,308.2,-0.00114,1e-05,0.06962]
[1778297169816,35.25,80444.65,308.2,-0.00116,1e-05,0.07111]
[1778297170175,35.25,80444.65,308.2,-0.00116,1e-05,0.07111]
[1778297170823,35.25,80437.75,308.2,-0.00121,1e-05,0.07344]
[1778297173603,35.25,80435.92,308.2,-0.00122,1e-05,0.07407]
[1778297174383,35.25,80435.92,308.2,-0.00122,1e-05,0.07407]
[1778297179522,35.25,80435.02,308.2,-0.00122,1e-05,0.07439]
[1778297179742,35.25,80435.02,308.2,-0.00122,1e-05,0.07439]
[1778297180384,35.25,80430.92,308.2,-0.00125,1e-05,0.07582]
[1778297181005,35.25,80430.92,308.2,-0.00125,1e-05,0.07582]
[1778297181900,35.25,80426.49,308.2,-0.00128,1e-05,0.0774]
[1778297185089,35.25,80426.3,308.2,-0.00128,1e-05,0.07747]
[1778297185795,35.25,80426.3,308.2,-0.00128,1e-05,0.07747]
[1778297188848,35.25,80426.59,308.2,-0.00128,1e-05,0.07737]
[1778297189616,35.25,80425.5,308.2,-0.00128,1e-05,0.07776]
[1778297192145,35.25,80420.8,308.2,-0.00129,1e-05,0.07803]
[1778297192812,35.25,80420.8,308.2,-0.00129,1e-05,0.07803]
[1778297193702,35.25,80419.41,308.2,-0.0013,1e-05,0.07853]
[1778297194353,35.25,80418.82,308.2,-0.0013,1e-05,0.07875]
[1778297194529,35.25,80418.82,308.2,-0.0013,1e-05,0.07875]
[1778297195822,35.25,80415.73,308.2,-0.00133,1e-05,0.07989]
[1778297195998,35.25,80405.98,308.2,-0.00139,1e-05,0.08358]
[1778297196108,35.25,80405.98,308.2,-0.00139,1e-05,0.08358]
[1778297197550,35.25,80401.95,308.2,-0.00142,1e-05,0.08514]
[1778297201181,35.25,80400.73,308.2,-0.00143,1e-05,0.08562]
[1778297202145,35.25,80398.79,308.2,-0.00144,1e-05,0.08639]
[1778297203679,35.25,80397.54,308.2,-0.00145,1e-05,0.08689]
[1778297204483,35.25,80397.5,308.2,-0.00145,1e-05,0.08691]
[1778297205941,35.25,80396.22,308.2,-0.00146,1e-05,0.08742]
[1778297206749,35.25,80395.72,308.2,-0.00147,1e-05,0.08762]
[1778297208309,35.25,80399.07,308.2,-0.00144,1e-05,0.08628]
[1778297208871,35.25,80399.07,308.2,-0.00144,1e-05,0.08628]
[1778297212259,35.25,80404.05,308.2,-0.00141,1e-05,0.08432]
[1778297213079,35.25,80404.05,308.2,-0.00141,1e-05,0.08432]
[1778297213742,35.25,80404.81,308.2,-0.0014,1e-05,0.08403]
[1778297215419,35.25,80404.78,308.2,-0.0014,1e-05,0.08404]
[1778297216156,35.25,80405.45,308.2,-0.0014,1e-05,0.08378]
[1778297217016,35.25,80405.45,308.2,-0.0014,1e-05,0.08378]
[1778297220695,35.25,80403.85,308.2,-0.00141,1e-05,0.0844]
[1778297221569,35.25,80403.85,308.2,-0.00141,1e-05,0.0844]
[1778297222860,35.25,80403.85,308.2,-0.00141,1e-05,0.0844]
[1778297223549,35.25,80403.88,308.2,-0.00141,1e-05,0.08439]
[1778297229685,35.25,80404.9,308.2,-0.0014,1e-05,0.08399]
[1778297232193,35.25,80404.9,308.2,-0.0014,1e-05,0.08399]
[1778297233868,35.25,80404.9,308.2,-0.0014,1e-05,0.08399]
[1778297234652,35.25,80404.94,308.2,-0.0014,1e-05,0.08398]
[1778297236292,35.25,80404.51,308.2,-0.0014,1e-05,0.08414]
[1778297236826,35.25,80404.51,308.2,-0.0014,1e-05,0.08414]
[1778297246005,35.25,80404.03,308.2,-0.00141,1e-05,0.08433]
[1778297246731,35.25,80404.03,308.2,-0.00141,1e-05,0.08433]
[1778297248307,35.25,80404.24,308.2,-0.00141,1e-05,0.08425]
[1778297249813,35.25,80403.91,308.2,-0.00141,1e-05,0.08438]
[1778297251383,35.25,80406.28,308.2,-0.00137,1e-05,0.08195]
[1778297255770,35.25,80404.36,308.2,-0.00138,1e-05,0.08268]
[1778297256475,35.25,80406.46,308.2,-0.00136,1e-05,0.08188]
[1778297264474,35.25,80408.61,308.2,-0.00135,1e-05,0.08107]
[1778297265649,35.25,80408.61,308.2,-0.00135,1e-05,0.08107]
[1778297266488,35.25,80413.16,308.2,-0.00132,1e-05,0.07937]
[1778297270364,35.25,80415.21,308.2,-0.00131,1e-05,0.07862]
[1778297276559,35.25,80416.48,308.2,-0.0013,1e-05,0.07816]
[1778297277630,35.25,80416.48,308.2,-0.0013,1e-05,0.07816]
[1778297278407,35.25,80416.48,308.2,-0.0013,1e-05,0.07816]
[1778297279095,35.25,80416.48,308.2,-0.0013,1e-05,0.07816]
[1778297279665,35.25,80416.76,308.2,-0.00129,1e-05,0.07806]
[1778297282083,35.25,80418.72,308.2,-0.00128,1e-05,0.07735]
[1778297282799,35.25,80419.9,308.2,-0.00127,1e-05,0.07692]
[1778297284542,35.25,80422.19,308.2,-0.00126,1e-05,0.0761]
[1778297285255,35.25,80422.6,308.2,-0.00126,1e-05,0.07596]
[1778297285949,35.25,80422.6,308.2,-0.00126,1e-05,0.07596]
[1778297286754,35.25,80423.43,308.2,-0.00125,1e-05,0.07566]
[1778297296170,35.25,80422.47,308.2,-0.00126,1e-05,0.076]
[1778297297563,35.25,80423.08,308.2,-0.00125,1e-05,0.07579]
[1778297298343,35.25,80422.61,308.2,-0.00126,1e-05,0.07595]
[1778297299009,35.25,80422.61,308.2,-0.00126,1e-05,0.07595]
[1778297304820,35.25,80423.22,308.2,-0.00125,1e-05,0.07574]
[1778297306539,35.25,80423.31,308.2,-0.00125,1e-05,0.07571]
[1778297308717,35.25,80423.51,308.2,-0.00125,1e-05,0.07563]
[1778297310438,35.25,80425.3,308.2,-0.00124,1e-05,0.075]
[1778297313713,35.25,80425.42,308.2,-0.00122,1e-05,0.07357]
[1778297315427,35.25,80425.42,308.2,-0.00122,1e-05,0.07357]
[1778297317714,35.25,80425.32,308.2,-0.00122,1e-05,0.07361]
[1778297318536,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297325339,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297326011,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297328340,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297329095,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297332125,35.25,80425.28,308.2,-0.00122,1e-05,0.07362]
[1778297336575,35.25,80424.53,308.2,-0.00122,1e-05,0.07388]
[1778297337423,35.25,80424.64,308.2,-0.00122,1e-05,0.07384]
[1778297338300,35.25,80424.64,308.2,-0.00122,1e-05,0.07384]
[1778297344031,35.25,80424.57,308.2,-0.00122,1e-05,0.07387]
[1778297344375,35.25,80424.57,308.2,-0.00122,1e-05,0.07387]
[1778297345171,35.25,80424.57,308.2,-0.00122,1e-05,0.07387]
[1778297349304,35.25,80422.78,308.2,-0.00123,1e-05,0.07449]
[1778297349606,35.25,80422.78,308.2,-0.00123,1e-05,0.07449]
[1778297350073,35.25,80410.75,308.2,-0.00131,1e-05,0.0788]
[1778297351080,35.25,80404.94,308.2,-0.00135,1e-05,0.08096]
[1778297351991,35.25,80404.94,308.2,-0.00135,1e-05,0.08096]
[1778297353550,35.25,80404.61,308.2,-0.00135,1e-05,0.08109]
[1778297354961,35.25,80404.61,308.2,-0.00135,1e-05,0.08109]
[1778297354977,35.25,80404.61,308.2,-0.00135,1e-05,0.08109]
[1778297355123,35.25,80404.61,308.2,-0.00135,1e-05,0.08109]
[1778297355665,35.25,80407.35,308.2,-0.00133,1e-05,0.08006]
[1778297356115,35.25,80413.18,308.2,-0.0013,1e-05,0.07791]
[1778297357515,35.25,80412.99,308.2,-0.0013,1e-05,0.07798]
[1778297358218,35.25,80412.99,308.2,-0.0013,1e-05,0.07798]
[1778297359090,35.25,80412.8,308.2,-0.0013,1e-05,0.07805]
[1778297359716,35.25,80414.1,308.2,-0.00129,1e-05,0.07758]
[1778297361983,35.25,80415.56,308.2,-0.00128,1e-05,0.07705]
[1778297363156,35.25,80416.84,308.2,-0.00127,1e-05,0.07659]
[1778297363164,35.25,80423.06,308.2,-0.00123,1e-05,0.07439]
[1778297363823,35.25,80423.06,308.2,-0.00123,1e-05,0.07439]
[1778297364698,35.25,80423.01,308.2,-0.00123,1e-05,0.07441]
[1778297368084,35.25,80425.06,308.2,-0.00122,1e-05,0.0737]
[1778297368922,35.25,80425.06,308.2,-0.00122,1e-05,0.0737]
[1778297370503,35.25,80426.07,308.2,-0.00121,1e-05,0.07335]
[1778297371184,35.25,80426.07,308.2,-0.00121,1e-05,0.07335]
[1778297371220,35.25,80426.54,308.2,-0.00119,1e-05,0.07182]
[1778297374971,35.25,80426.78,308.2,-0.00119,1e-05,0.07174]
[1778297375751,35.25,80426.81,308.2,-0.00119,1e-05,0.07173]
[1778297387335,35.25,80428.74,308.2,-0.00117,1e-05,0.07108]
[1778297390431,35.25,80428.43,308.2,-0.00118,1e-05,0.07118]
[1778297391251,35.25,80428.43,308.2,-0.00118,1e-05,0.07118]
[1778297396988,35.25,80428.38,308.2,-0.00118,1e-05,0.0712]
[1778297397658,35.25,80428.38,308.2,-0.00118,1e-05,0.0712]
[1778297400552,35.25,80428.38,308.2,-0.00118,1e-05,0.0712]
[1778297402312,35.25,80428.76,308.2,-0.00117,1e-05,0.07107]
[1778297404553,35.25,80425.4,308.2,-0.00119,1e-05,0.07221]
[1778297404706,35.25,80425.4,308.2,-0.00119,1e-05,0.07221]
[1778297405461,35.25,80418.63,308.2,-0.00124,1e-05,0.07455]
[1778297410496,35.25,80417.35,308.2,-0.00124,1e-05,0.075]
[1778297414234,35.25,80417.38,308.2,-0.00124,1e-05,0.07499]
[1778297414458,35.25,80417.34,308.2,-0.00124,1e-05,0.075]
[1778297417547,35.25,80411.44,308.2,-0.00128,1e-05,0.0771]
[1778297418554,35.25,80404.8,308.2,-0.00133,1e-05,0.07953]
[1778297424596,35.25,80401.47,308.2,-0.00135,1e-05,0.08078]
[1778297426610,35.25,80401.93,308.2,-0.00135,1e-05,0.0806]
[1778297427408,35.25,80402.05,308.2,-0.00135,1e-05,0.08056]
[1778297429751,35.25,80402.19,308.2,-0.00135,1e-05,0.08051]
[1778297430491,35.25,80402.23,308.2,-0.00134,1e-05,0.08049]
[1778297431236,35.25,80402.23,308.2,-0.00134,1e-05,0.08049]
[1778297431965,35.25,80402.13,308.2,-0.00135,1e-05,0.08053]
[1778297432630,35.25,80400.7,308.2,-0.00133,1e-05,0.07958]
[1778297433514,35.25,80400.62,308.2,-0.00133,1e-05,0.07961]
[1778297436471,35.25,80399.9,308.2,-0.00134,1e-05,0.07988]
[1778297437343,35.25,80399.94,308.2,-0.00134,1e-05,0.07986]
[1778297439180,35.25,80399.92,308.2,-0.00134,1e-05,0.07987]
[1778297439789,35.25,80402.22,308.2,-0.00132,1e-05,0.07902]
[1778297446750,35.25,80400.09,308.2,-0.00134,1e-05,0.07981]
[1778297447505,35.25,80400.09,308.2,-0.00134,1e-05,0.07981]
[1778297449037,35.25,80400.14,308.2,-0.00133,1e-05,0.07979]
[1778297451441,35.25,80398.06,308.2,-0.00135,1e-05,0.08057]
[1778297452217,35.25,80398.06,308.2,-0.00135,1e-05,0.08057]
[1778297456004,35.25,80398.38,308.2,-0.00135,1e-05,0.08045]
[1778297456614,35.25,80398.38,308.2,-0.00135,1e-05,0.08045]
[1778297459729,35.25,80398.22,308.2,-0.00135,1e-05,0.08051]
[1778297460524,35.25,80398.15,308.2,-0.00135,1e-05,0.08053]
[1778297465699,35.25,80396.59,308.2,-0.00136,1e-05,0.08112]
[1778297466598,35.25,80396.63,308.2,-0.00136,1e-05,0.08111]
[1778297472086,35.25,80398.72,308.2,-0.00134,1e-05,0.08032]
[1778297473540,35.25,80397.05,308.2,-0.00136,1e-05,0.08095]
[1778297479982,35.25,80394.63,308.2,-0.00137,1e-05,0.08187]
[1778297480570,35.25,80394.63,308.2,-0.00137,1e-05,0.08187]
[1778297481461,35.25,80394.63,308.2,-0.00137,1e-05,0.08187]
[1778297486018,35.25,80395.37,308.2,-0.00137,1e-05,0.08158]
[1778297486792,35.25,80395.37,308.2,-0.00137,1e-05,0.08158]
[1778297489181,35.25,80395.34,308.2,-0.00137,1e-05,0.0816]
[1778297489854,35.25,80395.27,308.2,-0.00137,1e-05,0.08162]
[1778297494146,35.25,80387.99,308.2,-0.00139,1e-05,0.08289]
[1778297495751,35.25,80387.79,308.2,-0.0014,1e-05,0.08297]
[1778297498108,35.25,80381.66,308.2,-0.00144,1e-05,0.08537]
[1778297500045,35.25,80379.65,308.2,-0.00146,1e-05,0.08617]
[1778297502320,35.25,80378.21,308.2,-0.00147,1e-05,0.08675]
[1778297507171,35.25,80372.81,308.2,-0.00151,1e-05,0.08894]
[1778297508099,35.25,80372.81,308.2,-0.00151,1e-05,0.08894]
[1778297508983,35.25,80370.48,308.2,-0.00153,1e-05,0.08991]
[1778297510780,35.25,80369.57,308.2,-0.00153,1e-05,0.09029]
[1778297511641,35.25,80370.39,308.2,-0.00153,1e-05,0.08995]
[1778297512517,35.25,80370.18,308.2,-0.00153,1e-05,0.09003]
[1778297513350,35.25,80370.18,308.2,-0.00153,1e-05,0.09003]
[1778297515543,35.25,80369.19,308.2,-0.00154,1e-05,0.09044]
[1778297516353,35.25,80369.19,308.2,-0.00154,1e-05,0.09044]
[1778297521743,35.25,80371.54,308.2,-0.00152,1e-05,0.08947]
[1778297522545,35.25,80371.05,308.2,-0.00152,1e-05,0.08967]
[1778297523267,35.25,80371.05,308.2,-0.00152,1e-05,0.08967]
[1778297524056,35.25,80371.83,308.2,-0.00151,1e-05,0.08935]
[1778297529326,35.25,80376.67,308.2,-0.00148,1e-05,0.08737]
[1778297529697,35.25,80376.67,308.2,-0.00148,1e-05,0.08737]
[1778297530223,35.25,80376.67,308.2,-0.00148,1e-05,0.08737]
[1778297535293,35.25,80377.41,308.2,-0.00147,1e-05,0.08707]
[1778297535991,35.25,80377.41,308.2,-0.00147,1e-05,0.08707]
[1778297541410,35.25,80377.43,308.2,-0.00147,1e-05,0.08706]
[1778297542452,35.25,80378.01,308.2,-0.00147,1e-05,0.08683]
[1778297543609,35.25,80378.01,308.2,-0.00147,1e-05,0.08683]
[1778297547708,35.25,80383.29,308.2,-0.00143,1e-05,0.08473]
[1778297548462,35.25,80383.36,308.2,-0.00143,1e-05,0.0847]
[1778297549267,35.25,80383.36,308.2,-0.00143,1e-05,0.0847]
[1778297552487,35.25,80383.55,308.2,-0.0014,1e-05,0.08307]
[1778297557522,35.25,80383.61,308.2,-0.0014,1e-05,0.08305]
[1778297562557,35.25,80384.77,308.2,-0.00139,1e-05,0.0826]
[1778297568446,35.25,80384.38,308.2,-0.0014,1e-05,0.08275]
[1778297568620,35.25,80384.65,308.2,-0.00139,1e-05,0.08265]
[1778297572174,35.25,80382.31,308.2,-0.00141,1e-05,0.08356]
[1778297572843,35.25,80382.31,308.2,-0.00141,1e-05,0.08356]
[1778297575626,35.25,80382.31,308.2,-0.00141,1e-05,0.08356]
[1778297577126,35.25,80382.44,308.2,-0.00141,1e-05,0.0835]
[1778297577293,35.25,80382.44,308.2,-0.00141,1e-05,0.0835]
[1778297578731,35.25,80382.76,308.2,-0.00141,1e-05,0.08338]
[1778297581345,35.25,80382.24,308.2,-0.00141,1e-05,0.08358]
[1778297582796,35.25,80382.27,308.2,-0.00141,1e-05,0.08357]
[1778297583647,35.25,80382.22,308.2,-0.00141,1e-05,0.08359]
[1778297585629,35.25,80379.94,308.2,-0.00143,1e-05,0.08448]
[1778297587610,35.25,80380.8,308.2,-0.00142,1e-05,0.08415]
[1778297589158,35.25,80380.84,308.2,-0.00142,1e-05,0.08413]
[1778297594301,35.25,80385.06,308.2,-0.00139,1e-05,0.08249]
[1778297595235,35.25,80385.06,308.2,-0.00139,1e-05,0.08249]
[1778297596735,35.25,80385.88,308.2,-0.00138,1e-05,0.08217]
[1778297598479,35.25,80385.31,308.2,-0.00139,1e-05,0.08239]
[1778297600684,35.25,80387.39,308.2,-0.00137,1e-05,0.0816]
[1778297601533,35.25,80387.73,308.2,-0.00137,1e-05,0.08147]
[1778297606320,35.25,80388.12,308.2,-0.00137,1e-05,0.08132]
[1778297613914,35.25,80388.02,308.2,-0.00134,1e-05,0.07985]
[1778297619956,35.25,80387.55,308.2,-0.00135,1e-05,0.08003]
[1778297624991,35.25,80386.19,308.2,-0.00136,1e-05,0.08054]
[1778297630026,35.25,80386.26,308.2,-0.00136,1e-05,0.08051]
[1778297635061,35.25,80385.96,308.2,-0.00136,1e-05,0.08062]
[1778297638082,35.25,80381.2,308.2,-0.00139,1e-05,0.08244]
[1778297643117,35.25,80380.91,308.2,-0.00139,1e-05,0.08255]
[1778297648152,35.25,80381.18,308.2,-0.00139,1e-05,0.08245]
[1778297654194,35.25,80380.65,308.2,-0.0014,1e-05,0.08266]
[1778297660236,35.25,80380.78,308.2,-0.0014,1e-05,0.0826]
[1778297665271,35.25,80380.69,308.2,-0.0014,1e-05,0.08264]
[1778297667285,35.25,80375.98,308.2,-0.00143,1e-05,0.08448]
[1778297673327,35.25,80372.67,308.2,-0.00143,1e-05,0.08421]
[1778297677108,35.25,80372.63,308.2,-0.00143,1e-05,0.08423]
[1778297677965,35.25,80372.16,308.2,-0.00143,1e-05,0.08442]
[1778297679470,35.25,80371.82,308.2,-0.00143,1e-05,0.08455]
[1778297682291,35.25,80372.09,308.2,-0.00143,1e-05,0.08444]
[1778297683581,35.25,80371.89,308.2,-0.00143,1e-05,0.08452]
[1778297687448,35.25,80368.25,308.2,-0.00146,1e-05,0.08597]
[1778297688145,35.25,80368.3,308.2,-0.00146,1e-05,0.08595]
[1778297693470,35.25,80371.97,308.2,-0.00143,1e-05,0.08449]
[1778297693771,35.25,80371.97,308.2,-0.00143,1e-05,0.08449]
[1778297695466,35.25,80373.32,308.2,-0.00142,1e-05,0.08396]
[1778297697547,35.25,80372.49,308.2,-0.00143,1e-05,0.08429]
[1778297707572,35.25,80372.71,308.2,-0.00143,1e-05,0.0842]
[1778297712656,35.25,80372.77,308.2,-0.00143,1e-05,0.08418]
[1778297717691,35.25,80372.71,308.2,-0.00143,1e-05,0.0842]
[1778297723734,35.25,80374.85,308.2,-0.00141,1e-05,0.08336]
[1778297728769,35.25,80375.14,308.2,-0.00141,1e-05,0.08325]
[1778297734540,35.25,80375.15,308.2,-0.00138,1e-05,0.0817]
[1778297741861,35.25,80376.34,308.2,-0.00138,1e-05,0.08124]
[1778297746896,35.25,80377.34,308.2,-0.00137,1e-05,0.08086]
[1778297751931,35.25,80375.52,308.2,-0.00138,1e-05,0.08156]
[1778297756966,35.25,80375.82,308.2,-0.00138,1e-05,0.08144]
[1778297762001,35.25,80375.7,308.2,-0.00138,1e-05,0.08149]
[1778297767036,35.25,80375.5,308.2,-0.00138,1e-05,0.08156]
[1778297772071,35.25,80375.23,308.2,-0.00138,1e-05,0.08167]
[1778297778113,35.25,80374.98,308.2,-0.00139,1e-05,0.08176]
[1778297783148,35.25,80374.86,308.2,-0.00139,1e-05,0.08181]
[1778297788459,35.25,80374.86,308.2,-0.00139,1e-05,0.08181]
[1778297791545,35.25,80375.52,308.2,-0.00138,1e-05,0.08156]
[1778297792414,35.25,80375.11,308.2,-0.00136,1e-05,0.08019]
[1778297796586,35.25,80375.04,308.2,-0.00136,1e-05,0.08021]
[1778297799604,35.25,80373.46,308.2,-0.00137,1e-05,0.08081]
[1778297805935,35.25,80373.46,308.2,-0.00137,1e-05,0.08081]
[1778297807484,35.25,80373.47,308.2,-0.00137,1e-05,0.08081]
[1778297810625,35.25,80373.43,308.2,-0.00137,1e-05,0.08082]
[1778297811329,35.25,80373.43,308.2,-0.00137,1e-05,0.08082]
[1778297816498,35.25,80373.43,308.2,-0.00137,1e-05,0.08082]
[1778297817252,35.25,80373.43,308.2,-0.00137,1e-05,0.08082]
[1778297822083,35.25,80373.46,308.2,-0.00137,1e-05,0.08081]
[1778297823427,35.25,80373.13,308.2,-0.00137,1e-05,0.08094]
[1778297825054,35.25,80373.13,308.2,-0.00137,1e-05,0.08094]
[1778297825653,35.25,80373.13,308.2,-0.00137,1e-05,0.08094]
[1778297828588,35.25,80372.98,308.2,-0.00137,1e-05,0.08099]
[1778297829358,35.25,80374.83,308.2,-0.00136,1e-05,0.08029]
[1778297833038,35.25,80375.15,308.2,-0.00136,1e-05,0.08017]
[1778297834596,35.25,80375.15,308.2,-0.00136,1e-05,0.08017]
[1778297836273,35.25,80375.15,308.2,-0.00136,1e-05,0.08017]
[1778297837900,35.25,80375.18,308.2,-0.00136,1e-05,0.08016]
[1778297842561,35.25,80369.67,308.2,-0.0014,1e-05,0.08227]
[1778297843096,35.25,80369.67,308.2,-0.0014,1e-05,0.08227]
[1778297844654,35.25,80369.52,308.2,-0.0014,1e-05,0.08233]
[1778297845339,35.25,80369.52,308.2,-0.0014,1e-05,0.08233]
[1778297846122,35.25,80369.52,308.2,-0.0014,1e-05,0.08233]
[1778297848296,35.25,80369.31,308.2,-0.0014,1e-05,0.08241]
[1778297848780,35.25,80369.31,308.2,-0.0014,1e-05,0.08241]
[1778297849610,35.25,80364.94,308.2,-0.00143,1e-05,0.08412]
[1778297851608,35.25,80363.86,308.2,-0.00144,1e-05,0.08454]
[1778297851624,35.25,80364.06,308.2,-0.00141,1e-05,0.08289]
[1778297852446,35.25,80364.06,308.2,-0.00141,1e-05,0.08289]
[1778297854565,35.25,80364.06,308.2,-0.00141,1e-05,0.08289]
[1778297855498,35.25,80363.36,308.2,-0.00142,1e-05,0.08316]
[1778297858996,35.25,80363.91,308.2,-0.00141,1e-05,0.08295]
[1778297860218,35.25,80363.91,308.2,-0.00141,1e-05,0.08295]
[1778297862785,35.25,80364.57,308.2,-0.00141,1e-05,0.08269]
[1778297863669,35.25,80364.64,308.2,-0.00141,1e-05,0.08266]
[1778297867524,35.25,80367.68,308.2,-0.00139,1e-05,0.08149]
[1778297869657,35.25,80367.53,308.2,-0.00139,1e-05,0.08155]
[1778297874730,35.25,80364.4,308.2,-0.00141,1e-05,0.08276]
[1778297879820,35.25,80363.2,308.2,-0.00142,1e-05,0.08323]
[1778297880840,35.25,80363.2,308.2,-0.00142,1e-05,0.08323]
[1778297881705,35.25,80363.2,308.2,-0.00142,1e-05,0.08323]
[1778297883261,35.25,80363.26,308.2,-0.00142,1e-05,0.0832]
[1778297883841,35.25,80363.26,308.2,-0.00142,1e-05,0.0832]
[1778297885390,35.25,80363.26,308.2,-0.00142,1e-05,0.0832]
[1778297886186,35.25,80363.26,308.2,-0.00142,1e-05,0.0832]
[1778297887476,35.25,80363.89,308.2,-0.00141,1e-05,0.08296]
[1778297888347,35.25,80363.21,308.2,-0.00142,1e-05,0.08322]
[1778297894929,35.25,80363.56,308.2,-0.00142,1e-05,0.08309]
[1778297897620,35.25,80363.51,308.2,-0.00142,1e-05,0.0831]
[1778297898538,35.25,80362.04,308.2,-0.00143,1e-05,0.08368]
[1778297902652,35.25,80362.07,308.2,-0.00143,1e-05,0.08367]
[1778297903606,35.25,80362.18,308.2,-0.00143,1e-05,0.08363]
[1778297904481,35.25,80362.18,308.2,-0.00143,1e-05,0.08363]
[1778297905192,35.25,80362.11,308.2,-0.00143,1e-05,0.08365]
[1778297907703,35.25,80362.11,308.2,-0.00143,1e-05,0.08365]
[1778297908414,35.25,80362.11,308.2,-0.00143,1e-05,0.08365]
[1778297909025,35.25,80357.17,308.2,-0.00146,1e-05,0.08562]
[1778297913587,35.25,80352.61,308.2,-0.00147,1e-05,0.08584]
[1778297914432,35.25,80352.53,308.2,-0.00147,1e-05,0.08588]
[1778297916002,35.25,80352.48,308.2,-0.00147,1e-05,0.0859]
[1778297916547,35.25,80352.48,308.2,-0.00147,1e-05,0.0859]
[1778297917081,35.25,80343.62,308.2,-0.00154,1e-05,0.08954]
[1778297922825,35.25,80340.55,308.2,-0.00157,1e-05,0.09083]
[1778297923757,35.25,80340.4,308.2,-0.00157,1e-05,0.0909]
[1778297923785,35.25,80335.92,308.2,-0.0016,1e-05,0.09282]
[1778297926576,35.25,80338.14,308.2,-0.00158,1e-05,0.09186]
[1778297927512,35.25,80338.68,308.2,-0.00158,1e-05,0.09163]
[1778297928310,35.25,80339.36,308.2,-0.00158,1e-05,0.09134]
[1778297928818,35.25,80339.36,308.2,-0.00158,1e-05,0.09134]
[1778297931181,35.25,80344.49,308.2,-0.00153,1e-05,0.08918]
[1778297936216,35.25,80344.82,308.2,-0.00153,1e-05,0.08904]
[1778297937058,35.25,80344.82,308.2,-0.00153,1e-05,0.08904]
[1778297937698,35.25,80344.82,308.2,-0.00153,1e-05,0.08904]
[1778297943493,35.25,80345.02,308.2,-0.00153,1e-05,0.08895]
[1778297944344,35.25,80345.02,308.2,-0.00153,1e-05,0.08895]
[1778297945093,35.25,80343.98,308.2,-0.00154,1e-05,0.08939]
[1778297945766,35.25,80343.98,308.2,-0.00154,1e-05,0.08939]
[1778297946286,35.25,80339.6,308.2,-0.00157,1e-05,0.09124]
[1778297948278,35.25,80339.28,308.2,-0.00158,1e-05,0.09137]
[1778297948681,35.25,80339.28,308.2,-0.00158,1e-05,0.09137]
[1778297952014,35.25,80337.82,308.2,-0.00159,1e-05,0.092]
[1778297952862,35.25,80337.82,308.2,-0.00159,1e-05,0.092]
[1778297953573,35.25,80337.72,308.2,-0.00159,1e-05,0.09204]
[1778297954438,35.25,80337.76,308.2,-0.00159,1e-05,0.09202]
[1778297957363,35.25,80342.12,308.2,-0.00155,1e-05,0.09017]
[1778297959563,35.25,80343.86,308.2,-0.00154,1e-05,0.08944]
[1778297961403,35.25,80345.11,308.2,-0.00153,1e-05,0.08892]
[1778297963564,35.25,80347.41,308.2,-0.00151,1e-05,0.08796]
[1778297964441,35.25,80348.03,308.2,-0.00151,1e-05,0.08771]
[1778297973475,35.25,80349.02,308.2,-0.00147,1e-05,0.08568]
[1778297978510,35.25,80348.41,308.2,-0.00148,1e-05,0.08592]
[1778297983545,35.25,80348.75,308.2,-0.00147,1e-05,0.08578]
[1778297987557,35.25,80349.04,308.2,-0.00147,1e-05,0.08567]
[1778297988269,35.25,80349.04,308.2,-0.00147,1e-05,0.08567]
[1778297989041,35.25,80349.04,308.2,-0.00147,1e-05,0.08567]
[1778297989654,35.25,80349.04,308.2,-0.00147,1e-05,0.08567]
[1778297990594,35.25,80344.07,308.2,-0.00151,1e-05,0.08769]
[1778297993470,35.25,80340.03,308.2,-0.00154,1e-05,0.08937]
[1778297994139,35.25,80339.85,308.2,-0.00154,1e-05,0.08945]
[1778297994798,35.25,80339.85,308.2,-0.00154,1e-05,0.08945]
[1778297995387,35.25,80339.59,308.2,-0.00154,1e-05,0.08956]
[1778297995429,35.25,80339.59,308.2,-0.00154,1e-05,0.08956]
[1778297995515,35.25,80339.59,308.2,-0.00154,1e-05,0.08956]
[1778297998794,35.25,80337.11,308.2,-0.00156,1e-05,0.0906]
[1778297999604,35.25,80337.11,308.2,-0.00156,1e-05,0.0906]
[1778298005700,35.25,80339.6,308.2,-0.00154,1e-05,0.08955]
[1778298007053,35.25,80341.38,308.2,-0.00153,1e-05,0.08881]
[1778298007076,35.25,80341.38,308.2,-0.00153,1e-05,0.08881]
[1778298007988,35.25,80343.45,308.2,-0.00151,1e-05,0.08795]
[1778298008940,35.25,80343.45,308.2,-0.00151,1e-05,0.08795]
[1778298010735,35.25,80348.7,308.2,-0.00147,1e-05,0.08581]
[1778298013818,35.25,80351.29,308.2,-0.00145,1e-05,0.08476]
[1778298015351,35.25,80351.12,308.2,-0.00146,1e-05,0.08483]
[1778298020551,35.25,80349.1,308.2,-0.00147,1e-05,0.08564]
[1778298021365,35.25,80349.12,308.2,-0.00147,1e-05,0.08564]
[1778298022109,35.25,80349.25,308.2,-0.00147,1e-05,0.08558]
[1778298022763,35.25,80349.25,308.2,-0.00147,1e-05,0.08558]
[1778298023663,35.25,80349.25,308.2,-0.00147,1e-05,0.08558]
[1778298024595,35.25,80349.25,308.2,-0.00147,1e-05,0.08558]
[1778298025376,35.25,80349.54,308.2,-0.00147,1e-05,0.08547]
[1778298026250,35.25,80350.12,308.2,-0.00146,1e-05,0.08523]
[1778298026802,35.25,80350.12,308.2,-0.00146,1e-05,0.08523]
[1778298027531,35.25,80350.37,308.2,-0.00146,1e-05,0.08513]
[1778298031275,35.25,80350.34,308.2,-0.00146,1e-05,0.08514]
[1778298032081,35.25,80350.21,308.2,-0.00144,1e-05,0.0836]
[1778298037924,35.25,80350.32,308.2,-0.00143,1e-05,0.08355]
[1778298038576,35.25,80350.32,308.2,-0.00143,1e-05,0.08355]
[1778298039423,35.25,80350.32,308.2,-0.00143,1e-05,0.08355]
[1778298045980,35.25,80350.51,308.2,-0.00143,1e-05,0.08348]
[1778298047351,35.25,80350.44,308.2,-0.00143,1e-05,0.0835]
[1778298047503,35.25,80350.44,308.2,-0.00143,1e-05,0.0835]
[1778298047994,35.25,80342.81,308.2,-0.00149,1e-05,0.08657]
[1778298049013,35.25,80335.29,308.2,-0.00155,1e-05,0.08968]
[1778298050476,35.25,80335.29,308.2,-0.00155,1e-05,0.08968]
[1778298051224,35.25,80335.25,308.2,-0.00155,1e-05,0.0897]
[1778298057069,35.25,80335.31,308.2,-0.00155,1e-05,0.08967]
[1778298058083,35.25,80335.31,308.2,-0.00155,1e-05,0.08967]
[1778298058657,35.25,80335.31,308.2,-0.00155,1e-05,0.08967]
[1778298062024,35.25,80334.77,308.2,-0.00155,1e-05,0.0899]
[1778298062833,35.25,80334.77,308.2,-0.00155,1e-05,0.0899]
[1778298064267,35.25,80334.73,308.2,-0.00155,1e-05,0.08992]
[1778298065096,35.25,80334.22,308.2,-0.00156,1e-05,0.09013]
[1778298065789,35.25,80334.22,308.2,-0.00156,1e-05,0.09013]
[1778298066554,35.25,80334.88,308.2,-0.00155,1e-05,0.08986]
[1778298068151,35.25,80334.91,308.2,-0.00155,1e-05,0.08984]
[1778298070634,35.25,80334.91,308.2,-0.00155,1e-05,0.08984]
[1778298074188,35.25,80330.69,308.2,-0.00159,1e-05,0.09164]
[1778298075451,35.25,80330.69,308.2,-0.00159,1e-05,0.09164]
[1778298076142,35.25,80331.29,308.2,-0.00158,1e-05,0.09138]
[1778298078410,35.25,80331.11,308.2,-0.00158,1e-05,0.09146]
[1778298079105,35.25,80331.11,308.2,-0.00158,1e-05,0.09146]
[1778298081490,35.25,80328.94,308.2,-0.0016,1e-05,0.09239]
[1778298082377,35.25,80329.01,308.2,-0.0016,1e-05,0.09236]
[1778298083892,35.25,80328.71,308.2,-0.0016,1e-05,0.09249]
[1778298084600,35.25,80327.05,308.2,-0.00162,1e-05,0.09321]
[1778298086128,35.25,80327.08,308.2,-0.00162,1e-05,0.0932]
[1778298087665,35.25,80327.57,308.2,-0.00161,1e-05,0.09298]
[1778298090302,35.25,80320.7,308.2,-0.00167,1e-05,0.09601]
[1778298095337,35.25,80319.41,308.2,-0.00165,1e-05,0.09482]
[1778298100372,35.25,80316.74,308.2,-0.00167,1e-05,0.09601]
[1778298102509,35.25,80316.74,308.2,-0.00167,1e-05,0.09601]
[1778298104007,35.25,80317.04,308.2,-0.00167,1e-05,0.09587]
[1778298108345,35.25,80315.36,308.2,-0.00169,1e-05,0.09663]
[1778298109110,35.25,80315.54,308.2,-0.00169,1e-05,0.09654]
[1778298109707,35.25,80315.54,308.2,-0.00169,1e-05,0.09654]
[1778298112071,35.25,80314.81,308.2,-0.00169,1e-05,0.09687]
[1778298112699,35.25,80314.81,308.2,-0.00169,1e-05,0.09687]
[1778298113474,35.25,80315.76,308.2,-0.00168,1e-05,0.09645]
[1778298119505,35.25,80313.92,308.2,-0.0017,1e-05,0.09728]
[1778298124540,35.25,80311.43,308.2,-0.00172,1e-05,0.09841]
[1778298130582,35.25,80310.91,308.2,-0.00173,1e-05,0.09865]
[1778298134514,35.25,80310.95,308.2,-0.00173,1e-05,0.09863]
[1778298135245,35.25,80310.73,308.2,-0.00173,1e-05,0.09873]
[1778298138082,35.25,80311.39,308.2,-0.00172,1e-05,0.09843]
[1778298138611,35.25,80311.32,308.2,-0.00172,1e-05,0.09846]
[1778298144680,35.25,80308.46,308.2,-0.00175,1e-05,0.09978]
[1778298150077,35.25,80307.88,308.2,-0.00175,1e-05,0.10005]
[1778298150582,35.25,80308.55,308.2,-0.00175,1e-05,0.09974]
[1778298151395,35.25,80311.32,308.2,-0.00172,1e-05,0.09846]
[1778298151729,35.25,80312.33,308.2,-0.00168,1e-05,0.0962]
[1778298152289,35.25,80312.33,308.2,-0.00168,1e-05,0.0962]
[1778298153614,35.25,80312.6,308.2,-0.00168,1e-05,0.09607]
[1778298154364,35.25,80312.72,308.2,-0.00168,1e-05,0.09602]
[1778298157133,35.25,80312.86,308.2,-0.00168,1e-05,0.09596]
[1778298157252,35.25,80312.86,308.2,-0.00168,1e-05,0.09596]
[1778298164820,35.25,80310.41,308.2,-0.0017,1e-05,0.09706]
[1778298169855,35.25,80311.11,308.2,-0.00169,1e-05,0.09675]
[1778298173774,35.25,80310.83,308.2,-0.0017,1e-05,0.09687]
[1778298174588,35.25,80310.83,308.2,-0.0017,1e-05,0.09687]
[1778298175557,35.25,80310.72,308.2,-0.0017,1e-05,0.09692]
[1778298176321,35.25,80311.77,308.2,-0.00169,1e-05,0.09645]
[1778298181939,35.25,80313.32,308.2,-0.00167,1e-05,0.09575]
[1778298182530,35.25,80313.32,308.2,-0.00167,1e-05,0.09575]
[1778298183433,35.25,80313.49,308.2,-0.00167,1e-05,0.09568]
[1778298188659,35.25,80310.59,308.2,-0.0017,1e-05,0.09698]
[1778298189314,35.25,80310.59,308.2,-0.0017,1e-05,0.09698]
[1778298193984,35.25,80310.75,308.2,-0.0017,1e-05,0.09691]
[1778298195368,35.25,80310.77,308.2,-0.0017,1e-05,0.0969]
[1778298198545,35.25,80310.73,308.2,-0.0017,1e-05,0.09692]
[1778298199421,35.25,80310.73,308.2,-0.0017,1e-05,0.09692]
[1778298200904,35.25,80309.87,308.2,-0.0017,1e-05,0.09731]
[1778298201701,35.25,80309.76,308.2,-0.0017,1e-05,0.09736]
[1778298202456,35.25,80309.76,308.2,-0.0017,1e-05,0.09736]
[1778298203272,35.25,80309.76,308.2,-0.0017,1e-05,0.09736]
[1778298205486,35.25,80308.72,308.2,-0.00171,1e-05,0.09783]
[1778298206217,35.25,80308.86,308.2,-0.00171,1e-05,0.09777]
[1778298207671,35.25,80308.75,308.2,-0.00171,1e-05,0.09782]
[1778298210390,35.25,80311.24,308.2,-0.00169,1e-05,0.09669]
[1778298211017,35.25,80311.24,308.2,-0.00169,1e-05,0.09669]
[1778298211030,35.25,80311.24,308.2,-0.00166,1e-05,0.0949]
[1778298211758,35.25,80311.24,308.2,-0.00166,1e-05,0.0949]
[1778298215146,35.25,80316.88,308.2,-0.00161,1e-05,0.09242]
[1778298215805,35.25,80316.96,308.2,-0.00161,1e-05,0.09238]
[1778298221216,35.25,80321.21,308.2,-0.00158,1e-05,0.09055]
[1778298227154,35.25,80321.21,308.2,-0.00158,1e-05,0.09055]
[1778298227884,35.25,80321.21,308.2,-0.00158,1e-05,0.09055]
[1778298228674,35.25,80321.21,308.2,-0.00158,1e-05,0.09055]
[1778298230246,35.25,80321.14,308.2,-0.00158,1e-05,0.09058]
[1778298231651,35.25,80322.06,308.2,-0.00157,1e-05,0.09019]
[1778298232392,35.25,80322.06,308.2,-0.00157,1e-05,0.09019]
[1778298236617,35.25,80322.06,308.2,-0.00157,1e-05,0.09019]
[1778298238312,35.25,80321.07,308.2,-0.00158,1e-05,0.09061]
[1778298241156,35.25,80321.07,308.2,-0.00158,1e-05,0.09061]
[1778298241695,35.25,80321.07,308.2,-0.00158,1e-05,0.09061]
[1778298242478,35.25,80321.07,308.2,-0.00158,1e-05,0.09061]
[1778298243242,35.25,80321.07,308.2,-0.00158,1e-05,0.09061]
[1778298248407,35.25,80320.78,308.2,-0.00158,1e-05,0.09074]
[1778298250202,35.25,80320.78,308.2,-0.00158,1e-05,0.09074]
[1778298252235,35.25,80321.52,308.2,-0.00157,1e-05,0.09042]
[1778298253603,35.25,80321.55,308.2,-0.00157,1e-05,0.09041]
[1778298254345,35.25,80322.69,308.2,-0.00157,1e-05,0.08992]
[1778298255642,35.25,80323.79,308.2,-0.00156,1e-05,0.08946]
[1778298257150,35.25,80323.75,308.2,-0.00156,1e-05,0.08948]
[1778298257587,35.25,80325.55,308.2,-0.00154,1e-05,0.08872]
[1778298257621,35.25,80332.59,308.2,-0.00149,1e-05,0.08581]
[1778298262344,35.25,80336.39,308.2,-0.00146,1e-05,0.08428]
[1778298262859,35.25,80336.39,308.2,-0.00146,1e-05,0.08428]
[1778298267966,35.25,80336.97,308.2,-0.00145,1e-05,0.08405]
[1778298269439,35.25,80336.97,308.2,-0.00145,1e-05,0.08405]
[1778298271568,35.25,80337.52,308.2,-0.00142,1e-05,0.08222]
[1778298273090,35.25,80337.52,308.2,-0.00142,1e-05,0.08222]
[1778298273729,35.25,80337.48,308.2,-0.00142,1e-05,0.08224]
[1778298275304,35.25,80337.48,308.2,-0.00142,1e-05,0.08224]
[1778298275604,35.25,80337.48,308.2,-0.00142,1e-05,0.08224]
[1778298278617,35.25,80342.56,308.2,-0.00138,1e-05,0.08027]
[1778298283652,35.25,80345.55,308.2,-0.00136,1e-05,0.07913]
[1778298284384,35.25,80345.55,308.2,-0.00136,1e-05,0.07913]
[1778298285142,35.25,80345.55,308.2,-0.00136,1e-05,0.07913]
[1778298287377,35.25,80345.83,308.2,-0.00136,1e-05,0.07902]
[1778298288100,35.25,80345.83,308.2,-0.00136,1e-05,0.07902]
[1778298294175,35.25,80347.22,308.2,-0.00135,1e-05,0.07849]
[1778298294838,35.25,80348.22,308.2,-0.00134,1e-05,0.07812]
[1778298295647,35.25,80348.34,308.2,-0.00134,1e-05,0.07807]
[1778298299332,35.25,80349.24,308.2,-0.00134,1e-05,0.07774]
[1778298305658,35.25,80347.56,308.2,-0.00135,1e-05,0.07837]
[1778298306466,35.25,80347.56,308.2,-0.00135,1e-05,0.07837]
[1778298307235,35.25,80347.56,308.2,-0.00135,1e-05,0.07837]
[1778298307776,35.25,80347.45,308.2,-0.00135,1e-05,0.07841]
[1778298308710,35.25,80345.75,308.2,-0.00136,1e-05,0.07905]
[1778298309517,35.25,80345.54,308.2,-0.00136,1e-05,0.07913]
[1778298313084,35.25,80344.98,308.2,-0.00137,1e-05,0.07934]
[1778298313867,35.25,80344.98,308.2,-0.00137,1e-05,0.07934]
[1778298316032,35.25,80344.95,308.2,-0.00137,1e-05,0.07935]
[1778298316734,35.25,80344.95,308.2,-0.00137,1e-05,0.07935]
[1778298319723,35.25,80343.53,308.2,-0.00138,1e-05,0.0799]
[1778298324939,35.25,80344.33,308.2,-0.00137,1e-05,0.07959]
[1778298329974,35.25,80343.76,308.2,-0.00138,1e-05,0.07981]
[1778298331111,35.25,80343.76,308.2,-0.00138,1e-05,0.07981]
[1778298331127,35.25,80343.76,308.2,-0.00135,1e-05,0.07826]
[1778298334064,35.25,80343.76,308.2,-0.00135,1e-05,0.07826]
[1778298334746,35.25,80343.76,308.2,-0.00135,1e-05,0.07826]
[1778298340044,35.25,80344.88,308.2,-0.00134,1e-05,0.07784]
[1778298345079,35.25,80346.03,308.2,-0.00133,1e-05,0.07741]
[1778298349264,35.25,80346.71,308.2,-0.00133,1e-05,0.07716]
[1778298350039,35.25,80346.55,308.2,-0.00133,1e-05,0.07722]
[1778298352541,35.25,80346.11,308.2,-0.00133,1e-05,0.07738]
[1778298353474,35.25,80345.58,308.2,-0.00134,1e-05,0.07758]
[1778298357235,35.25,80346.23,308.2,-0.00133,1e-05,0.07734]
[1778298357719,35.25,80346.23,308.2,-0.00133,1e-05,0.07734]
[1778298361709,35.25,80346.74,308.2,-0.00133,1e-05,0.07715]
[1778298364028,35.25,80346.74,308.2,-0.00133,1e-05,0.07715]
[1778298368776,35.25,80346.74,308.2,-0.00133,1e-05,0.07715]
[1778298369599,35.25,80346.74,308.2,-0.00133,1e-05,0.07715]
[1778298375290,35.25,80345.21,308.2,-0.00134,1e-05,0.07772]
[1778298380325,35.25,80348.79,308.2,-0.00131,1e-05,0.07639]
[1778298381369,35.25,80348.82,308.2,-0.00131,1e-05,0.07638]
[1778298382314,35.25,80348.82,308.2,-0.00131,1e-05,0.07638]
[1778298382807,35.25,80349.21,308.2,-0.00131,1e-05,0.07623]
[1778298383643,35.25,80348.69,308.2,-0.00131,1e-05,0.07643]
[1778298385546,35.25,80348.62,308.2,-0.00132,1e-05,0.07645]
[1778298386295,35.25,80348.62,308.2,-0.00132,1e-05,0.07645]
[1778298388479,35.25,80348.48,308.2,-0.00132,1e-05,0.0765]
[1778298389764,35.25,80348.48,308.2,-0.00132,1e-05,0.0765]
[1778298390494,35.25,80348.48,308.2,-0.00132,1e-05,0.0765]
[1778298392309,35.25,80348.73,308.2,-0.00131,1e-05,0.07641]
[1778298391406,35.25,80349.34,308.2,-0.00129,1e-05,0.07469]
[1778298393198,35.25,80349.34,308.2,-0.00129,1e-05,0.07469]
[1778298393404,35.25,80349.38,308.2,-0.00128,1e-05,0.07468]
[1778298394429,35.25,80355.23,308.2,-0.00125,1e-05,0.07259]
[1778298397827,35.25,80356.51,308.2,-0.00124,1e-05,0.07214]
[1778298398982,35.25,80357.61,308.2,-0.00123,1e-05,0.07175]
[1778298403733,35.25,80360.11,308.2,-0.00121,1e-05,0.07089]
[1778298405405,35.25,80360.0,308.2,-0.00121,1e-05,0.07093]
[1778298407635,35.25,80360.15,308.2,-0.00121,1e-05,0.07087]
[1778298408388,35.25,80360.15,308.2,-0.00121,1e-05,0.07087]
[1778298412123,35.25,80360.61,308.2,-0.00121,1e-05,0.07072]
[1778298412733,35.25,80360.61,308.2,-0.00121,1e-05,0.07072]
[1778298419604,35.25,80362.6,308.2,-0.0012,1e-05,0.07003]
[1778298424639,35.25,80359.15,308.2,-0.00122,1e-05,0.07122]
[1778298427287,35.25,80357.15,308.2,-0.00123,1e-05,0.07192]
[1778298427950,35.25,80357.15,308.2,-0.00123,1e-05,0.07192]
[1778298432125,35.25,80355.77,308.2,-0.00124,1e-05,0.0724]
[1778298432777,35.25,80355.77,308.2,-0.00124,1e-05,0.0724]
[1778298435644,35.25,80355.73,308.2,-0.00124,1e-05,0.07241]
[1778298437325,35.25,80355.73,308.2,-0.00124,1e-05,0.07241]
[1778298441292,35.25,80356.39,308.2,-0.00124,1e-05,0.07218]
[1778298442187,35.25,80356.59,308.2,-0.00124,1e-05,0.07211]
[1778298442288,35.25,80361.3,308.2,-0.00121,1e-05,0.07048]
[1778298444943,35.25,80362.44,308.2,-0.0012,1e-05,0.07009]
[1778298445676,35.25,80364.25,308.2,-0.00119,1e-05,0.06947]
[1778298448058,35.25,80364.95,308.2,-0.00118,1e-05,0.06924]
[1778298448719,35.25,80365.17,308.2,-0.00118,1e-05,0.06916]
[1778298450284,35.25,80365.15,308.2,-0.00118,1e-05,0.06917]
[1778298451190,35.25,80364.26,308.2,-0.00119,1e-05,0.06947]
[1778298451291,35.25,80364.26,308.2,-0.00116,1e-05,0.06808]
[1778298454156,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298454644,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298456681,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298457490,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298459118,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298459905,35.25,80364.3,308.2,-0.00116,1e-05,0.06806]
[1778298462342,35.25,80364.59,308.2,-0.00116,1e-05,0.06797]
[1778298463227,35.25,80364.59,308.2,-0.00116,1e-05,0.06797]
[1778298464141,35.25,80364.59,308.2,-0.00116,1e-05,0.06797]
[1778298464717,35.25,80364.45,308.2,-0.00116,1e-05,0.06801]
[1778298465539,35.25,80364.45,308.2,-0.00116,1e-05,0.06801]
[1778298466256,35.25,80364.45,308.2,-0.00116,1e-05,0.06801]
[1778298467149,35.25,80364.45,308.2,-0.00116,1e-05,0.06801]
[1778298467631,35.25,80364.96,308.2,-0.00116,1e-05,0.06784]
[1778298469471,35.25,80365.0,308.2,-0.00116,1e-05,0.06783]
[1778298478015,35.25,80365.33,308.2,-0.00116,1e-05,0.06772]
[1778298479801,35.25,80365.35,308.2,-0.00116,1e-05,0.06771]
[1778298481518,35.25,80365.34,308.2,-0.00116,1e-05,0.06772]
[1778298482314,35.25,80365.34,308.2,-0.00116,1e-05,0.06772]
[1778298482729,35.25,80365.0,308.2,-0.00116,1e-05,0.06783]
[1778298488174,35.25,80365.11,308.2,-0.00116,1e-05,0.06779]
[1778298489075,35.25,80365.11,308.2,-0.00116,1e-05,0.06779]
[1778298491113,35.25,80365.11,308.2,-0.00116,1e-05,0.06779]
[1778298492272,35.25,80363.82,308.2,-0.00117,1e-05,0.06822]
[1778298492304,35.25,80356.72,308.2,-0.00121,1e-05,0.07063]
[1778298493768,35.25,80354.37,308.2,-0.00123,1e-05,0.07144]
[1778298494527,35.25,80353.91,308.2,-0.00123,1e-05,0.07161]
[1778298494729,35.25,80353.91,308.2,-0.00123,1e-05,0.07161]
[1778298495983,35.25,80353.73,308.2,-0.00123,1e-05,0.07167]
[1778298497489,35.25,80352.02,308.2,-0.00124,1e-05,0.07227]
[1778298498755,35.25,80352.02,308.2,-0.00124,1e-05,0.07227]
[1778298499634,35.25,80352.62,308.2,-0.00124,1e-05,0.07206]
[1778298500560,35.25,80352.76,308.2,-0.00124,1e-05,0.07201]
[1778298501808,35.25,80352.79,308.2,-0.00124,1e-05,0.072]
[1778298502640,35.25,80351.99,308.2,-0.00124,1e-05,0.07228]
[1778298505695,35.25,80351.23,308.2,-0.00125,1e-05,0.07255]
[1778298506555,35.25,80349.92,308.2,-0.00126,1e-05,0.07301]
[1778298511215,35.25,80352.7,308.2,-0.00124,1e-05,0.07203]
[1778298511316,35.25,80352.7,308.2,-0.00121,1e-05,0.07059]
[1778298512067,35.25,80352.7,308.2,-0.00121,1e-05,0.07059]
[1778298513312,35.25,80353.03,308.2,-0.00121,1e-05,0.07048]
[1778298514699,35.25,80353.03,308.2,-0.00121,1e-05,0.07048]
[1778298515312,35.25,80353.03,308.2,-0.00121,1e-05,0.07048]
[1778298516161,35.25,80353.03,308.2,-0.00121,1e-05,0.07048]
[1778298519768,35.25,80350.56,308.2,-0.00123,1e-05,0.07133]
[1778298521966,35.25,80351.15,308.2,-0.00122,1e-05,0.07113]
[1778298527361,35.25,80352.03,308.2,-0.00122,1e-05,0.07082]
[1778298529600,35.25,80353.05,308.2,-0.00121,1e-05,0.07047]
[1778298530600,35.25,80353.02,308.2,-0.00121,1e-05,0.07048]
[1778298531857,35.25,80353.02,308.2,-0.00121,1e-05,0.07048]
[1778298533122,35.25,80352.78,308.2,-0.00121,1e-05,0.07056]
[1778298535100,35.25,80352.78,308.2,-0.00121,1e-05,0.07056]
[1778298536490,35.25,80353.03,308.2,-0.00121,1e-05,0.07048]
[1778298539314,35.25,80353.25,308.2,-0.00121,1e-05,0.0704]
[1778298540840,35.25,80353.25,308.2,-0.00121,1e-05,0.0704]
[1778298548107,35.25,80352.61,308.2,-0.00121,1e-05,0.07062]
[1778298548746,35.25,80350.21,308.2,-0.00123,1e-05,0.07145]
[1778298553514,35.25,80349.78,308.2,-0.00123,1e-05,0.0716]
[1778298554335,35.25,80349.71,308.2,-0.00123,1e-05,0.07163]
[1778298559590,35.25,80350.1,308.2,-0.00123,1e-05,0.07149]
[1778298561433,35.25,80350.1,308.2,-0.00123,1e-05,0.07149]
[1778298562296,35.25,80350.09,308.2,-0.00123,1e-05,0.07149]
[1778298563698,35.25,80349.74,308.2,-0.00123,1e-05,0.07162]
[1778298566134,35.25,80349.71,308.2,-0.00123,1e-05,0.07163]
[1778298571674,35.25,80349.59,308.2,-0.00121,1e-05,0.07023]
[1778298574477,35.25,80349.59,308.2,-0.00121,1e-05,0.07023]
[1778298575238,35.25,80349.7,308.2,-0.00121,1e-05,0.07019]
[1778298577398,35.25,80351.99,308.2,-0.00119,1e-05,0.06941]
[1778298578754,35.25,80352.03,308.2,-0.00119,1e-05,0.0694]
[1778298579778,35.25,80352.03,308.2,-0.00119,1e-05,0.0694]
[1778298580417,35.25,80352.03,308.2,-0.00119,1e-05,0.0694]
[1778298583677,35.25,80352.16,308.2,-0.00119,1e-05,0.06935]
[1778298584515,35.25,80352.16,308.2,-0.00119,1e-05,0.06935]
[1778298587682,35.25,80352.33,308.2,-0.00119,1e-05,0.06929]
[1778298588491,35.25,80352.33,308.2,-0.00119,1e-05,0.06929]
[1778298589338,35.25,80352.3,308.2,-0.00119,1e-05,0.0693]
[1778298590159,35.25,80352.31,308.2,-0.00119,1e-05,0.0693]
[1778298590846,35.25,80352.26,308.2,-0.00119,1e-05,0.06932]
[1778298591596,35.25,80349.98,308.2,-0.00121,1e-05,0.0701]
[1778298595651,35.25,80349.94,308.2,-0.00121,1e-05,0.07011]
[1778298595965,35.25,80349.94,308.2,-0.00121,1e-05,0.07011]
[1778298597643,35.25,80348.74,308.2,-0.00121,1e-05,0.07052]
[1778298599291,35.25,80349.07,308.2,-0.00121,1e-05,0.07041]
[1778298603172,35.25,80349.07,308.2,-0.00121,1e-05,0.07041]
[1778298603828,35.25,80349.03,308.2,-0.00121,1e-05,0.07042]
[1778298606361,35.25,80349.05,308.2,-0.00121,1e-05,0.07042]
[1778298606823,35.25,80349.05,308.2,-0.00121,1e-05,0.07042]
[1778298615025,35.25,80351.34,308.2,-0.0012,1e-05,0.06963]
[1778298615685,35.25,80351.34,308.2,-0.0012,1e-05,0.06963]
[1778298617185,35.25,80351.34,308.2,-0.0012,1e-05,0.06963]
[1778298617991,35.25,80350.94,308.2,-0.0012,1e-05,0.06977]
[1778298621087,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298621729,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298628546,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298629395,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298633582,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298634525,35.25,80346.79,308.2,-0.00123,1e-05,0.0712]
[1778298634562,35.25,80346.79,308.2,-0.0012,1e-05,0.06976]
[1778298636969,35.25,80346.79,308.2,-0.0012,1e-05,0.06976]
[1778298638326,35.25,80346.79,308.2,-0.0012,1e-05,0.06976]
[1778298640208,35.25,80345.98,308.2,-0.00121,1e-05,0.07004]
[1778298642327,35.25,80345.87,308.2,-0.00121,1e-05,0.07008]
[1778298644536,35.25,80345.83,308.2,-0.00121,1e-05,0.07009]
[1778298645429,35.25,80344.98,308.2,-0.00121,1e-05,0.07039]
[1778298648139,35.25,80344.9,308.2,-0.00122,1e-05,0.07041]
[1778298649590,35.25,80344.9,308.2,-0.00122,1e-05,0.07041]
[1778298650636,35.25,80344.9,308.2,-0.00122,1e-05,0.07041]
[1778298651417,35.25,80344.97,308.2,-0.00122,1e-05,0.07039]
[1778298654563,35.25,80344.57,308.2,-0.00122,1e-05,0.07053]
[1778298656027,35.25,80344.35,308.2,-0.00122,1e-05,0.0706]
[1778298662168,35.25,80344.32,308.2,-0.00122,1e-05,0.07061]
[1778298662801,35.25,80343.62,308.2,-0.00122,1e-05,0.07086]
[1778298664335,35.25,80343.06,308.2,-0.00123,1e-05,0.07105]
[1778298665061,35.25,80343.01,308.2,-0.00123,1e-05,0.07107]
[1778298674493,35.25,80342.88,308.2,-0.00123,1e-05,0.07111]
[1778298676120,35.25,80342.88,308.2,-0.00123,1e-05,0.07111]
[1778298681581,35.25,80342.58,308.2,-0.00123,1e-05,0.07122]
[1778298682285,35.25,80341.08,308.2,-0.00124,1e-05,0.07174]
[1778298682447,35.25,80335.82,308.2,-0.00128,1e-05,0.07361]
[1778298683054,35.25,80335.82,308.2,-0.00128,1e-05,0.07361]
[1778298683618,35.25,80335.82,308.2,-0.00128,1e-05,0.07361]
[1778298686662,35.25,80339.12,308.2,-0.00125,1e-05,0.07244]
[1778298687304,35.25,80339.12,308.2,-0.00125,1e-05,0.07244]
[1778298687706,35.25,80341.4,308.2,-0.00124,1e-05,0.07163]
[1778298687802,35.25,80341.4,308.2,-0.00124,1e-05,0.07163]
[1778298690567,35.25,80343.32,308.2,-0.00123,1e-05,0.07096]
[1778298691508,35.25,80343.31,308.2,-0.00123,1e-05,0.07096]
[1778298691514,35.25,80343.31,308.2,-0.0012,1e-05,0.06953]
[1778298694512,35.25,80343.31,308.2,-0.0012,1e-05,0.06953]
[1778298695294,35.25,80343.45,308.2,-0.0012,1e-05,0.06948]
[1778298706550,35.25,80343.42,308.2,-0.0012,1e-05,0.06949]
[1778298707433,35.25,80344.03,308.2,-0.0012,1e-05,0.06928]
[1778298710385,35.25,80344.1,308.2,-0.0012,1e-05,0.06926]
[1778298711156,35.25,80344.1,308.2,-0.0012,1e-05,0.06926]
[1778298712001,35.25,80344.25,308.2,-0.0012,1e-05,0.06921]
[1778298712681,35.25,80344.25,308.2,-0.0012,1e-05,0.06921]
[1778298715741,35.25,80344.22,308.2,-0.0012,1e-05,0.06922]
[1778298716568,35.25,80344.22,308.2,-0.0012,1e-05,0.06922]
[1778298717948,35.25,80344.29,308.2,-0.0012,1e-05,0.06919]
[1778298719381,35.25,80344.22,308.2,-0.0012,1e-05,0.06922]
[1778298724743,35.25,80344.02,308.2,-0.0012,1e-05,0.06928]
[1778298727579,35.25,80346.59,308.2,-0.00118,1e-05,0.06841]
[1778298728848,35.25,80349.63,308.2,-0.00116,1e-05,0.06739]
[1778298730391,35.25,80350.29,308.2,-0.00116,1e-05,0.06717]
[1778298732076,35.25,80350.22,308.2,-0.00116,1e-05,0.0672]
[1778298735035,35.25,80349.64,308.2,-0.00116,1e-05,0.06739]
[1778298735799,35.25,80349.64,308.2,-0.00116,1e-05,0.06739]
[1778298742103,35.25,80349.57,308.2,-0.00116,1e-05,0.06741]
[1778298742795,35.25,80349.64,308.2,-0.00116,1e-05,0.06739]
[1778298745844,35.25,80349.6,308.2,-0.00116,1e-05,0.0674]
[1778298746757,35.25,80349.6,308.2,-0.00116,1e-05,0.0674]
[1778298747483,35.25,80349.6,308.2,-0.00116,1e-05,0.0674]
[1778298748962,35.25,80349.57,308.2,-0.00116,1e-05,0.06741]
[1778298752754,35.25,80349.35,308.2,-0.00116,1e-05,0.06749]
[1778298752855,35.25,80349.35,308.2,-0.00114,1e-05,0.0661]
[1778298754264,35.25,80349.35,308.2,-0.00114,1e-05,0.0661]
[1778298756411,35.25,80349.35,308.2,-0.00114,1e-05,0.0661]
[1778298757152,35.25,80349.35,308.2,-0.00114,1e-05,0.0661]
[1778298764016,35.25,80349.79,308.2,-0.00114,1e-05,0.06596]
[1778298774086,35.25,80349.11,308.2,-0.00114,1e-05,0.06618]
[1778298777167,35.25,80349.41,308.2,-0.00114,1e-05,0.06608]
[1778298779604,35.25,80349.41,308.2,-0.00114,1e-05,0.06608]
[1778298784543,35.25,80349.28,308.2,-0.00114,1e-05,0.06612]
[1778298785497,35.25,80349.32,308.2,-0.00114,1e-05,0.06611]
[1778298789152,35.25,80349.28,308.2,-0.00114,1e-05,0.06612]
[1778298789811,35.25,80349.32,308.2,-0.00114,1e-05,0.06611]
[1778298796339,35.25,80349.32,308.2,-0.00114,1e-05,0.06611]
[1778298797112,35.25,80349.32,308.2,-0.00114,1e-05,0.06611]
[1778298802282,35.25,80349.49,308.2,-0.00114,1e-05,0.06606]
[1778298804570,35.25,80349.49,308.2,-0.00114,1e-05,0.06606]
[1778298805205,35.25,80349.49,308.2,-0.00114,1e-05,0.06606]
[1778298810715,35.25,80353.32,308.2,-0.00112,1e-05,0.06481]
[1778298811569,35.25,80349.32,308.2,-0.00114,1e-05,0.06611]
[1778298811666,35.25,80349.79,308.2,-0.00111,1e-05,0.06459]
[1778298814504,35.25,80349.75,308.2,-0.00111,1e-05,0.06461]
[1778298815837,35.25,80349.75,308.2,-0.00111,1e-05,0.06461]
[1778298816774,35.25,80349.75,308.2,-0.00111,1e-05,0.06461]
[1778298817940,35.25,80349.75,308.2,-0.00111,1e-05,0.06461]
[1778298823429,35.25,80350.75,308.2,-0.00111,1e-05,0.06428]
[1778298828465,35.25,80350.85,308.2,-0.00111,1e-05,0.06425]
[1778298830404,35.25,80349.44,308.2,-0.00112,1e-05,0.06471]
[1778298830479,35.25,80355.51,308.2,-0.00108,1e-05,0.06278]
[1778298831486,35.25,80360.64,308.2,-0.00105,1e-05,0.06119]
[1778298832043,35.25,80360.64,308.2,-0.00105,1e-05,0.06119]
[1778298837528,35.25,80365.45,308.2,-0.00102,1e-05,0.05973]
[1778298842563,35.25,80365.53,308.2,-0.00102,1e-05,0.0597]
[1778298847598,35.25,80365.52,308.2,-0.00102,1e-05,0.05971]
[1778298854449,35.25,80365.52,308.2,-0.00102,1e-05,0.05971]
[1778298855236,35.25,80365.52,308.2,-0.00102,1e-05,0.05971]
[1778298856384,35.25,80365.85,308.2,-0.00102,1e-05,0.05961]
[1778298856683,35.25,80365.85,308.2,-0.00102,1e-05,0.05961]
[1778298856905,35.25,80366.36,308.2,-0.00102,1e-05,0.05946]
[1778298857526,35.25,80366.36,308.2,-0.00102,1e-05,0.05946]
[1778298860550,35.25,80369.36,308.2,-0.001,1e-05,0.05857]
[1778298861295,35.25,80369.4,308.2,-0.001,1e-05,0.05855]
[1778298867739,35.25,80368.94,308.2,-0.001,1e-05,0.05869]
[1778298869671,35.25,80368.25,308.2,-0.00101,1e-05,0.05889]
[1778298870519,35.25,80368.83,308.2,-0.001,1e-05,0.05872]
[1778298871767,35.25,80371.61,308.2,-0.00097,1e-05,0.05667]
[1778298876804,35.25,80373.15,308.2,-0.00096,1e-05,0.05623]
[1778298881839,35.25,80373.28,308.2,-0.00096,1e-05,0.0562]
[1778298884448,35.25,80373.28,308.2,-0.00096,1e-05,0.0562]
[1778298885308,35.25,80373.33,308.2,-0.00096,1e-05,0.05618]
[1778298886626,35.25,80373.95,308.2,-0.00095,1e-05,0.05601]
[1778298886786,35.25,80373.95,308.2,-0.00095,1e-05,0.05601]
[1778298893344,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298894063,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298895681,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298896333,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298897237,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298897643,35.25,80376.54,308.2,-0.00094,1e-05,0.05528]
[1778298899711,35.25,80380.58,308.2,-0.00092,1e-05,0.05416]
[1778298900578,35.25,80380.55,308.2,-0.00092,1e-05,0.05416]
[1778298906399,35.25,80382.13,308.2,-0.00091,1e-05,0.05373]
[1778298907255,35.25,80382.16,308.2,-0.00091,1e-05,0.05372]
[1778298908084,35.25,80382.98,308.2,-0.00091,1e-05,0.0535]
[1778298908645,35.25,80382.98,308.2,-0.00091,1e-05,0.0535]
[1778298912115,35.25,80384.16,308.2,-0.0009,1e-05,0.05318]
[1778298912840,35.25,80384.16,308.2,-0.0009,1e-05,0.05318]
[1778298915648,35.25,80386.61,308.2,-0.00089,0.0,0.05252]
[1778298917453,35.25,80386.42,308.2,-0.00089,0.0,0.05257]
[1778298918323,35.25,80386.42,308.2,-0.00089,0.0,0.05257]
[1778298918895,35.25,80386.42,308.2,-0.00089,0.0,0.05257]
[1778298920512,35.25,80386.42,308.2,-0.00089,0.0,0.05257]
[1778298921757,35.25,80386.42,308.2,-0.00089,0.0,0.05257]
[1778298923130,35.25,80391.75,308.2,-0.00087,0.0,0.05116]
[1778298928164,35.25,80391.47,308.2,-0.00087,0.0,0.05123]
[1778298931185,35.25,80391.73,308.2,-0.00085,0.0,0.05005]
[1778298934945,35.25,80392.45,308.2,-0.00084,0.0,0.04986]
[1778298935579,35.25,80392.45,308.2,-0.00084,0.0,0.04986]
[1778298936278,35.25,80392.85,308.2,-0.00084,0.0,0.04976]
[1778298937083,35.25,80392.6,308.2,-0.00084,0.0,0.04982]
[1778298942262,35.25,80389.82,308.2,-0.00086,0.0,0.05054]
[1778298951853,35.25,80389.35,308.2,-0.00086,0.0,0.05066]
[1778298952736,35.25,80389.35,308.2,-0.00086,0.0,0.05066]
[1778298954183,35.25,80389.35,308.2,-0.00086,0.0,0.05066]
[1778298954974,35.25,80389.35,308.2,-0.00086,0.0,0.05066]
[1778298959214,35.25,80389.8,308.2,-0.00086,0.0,0.05054]
[1778298960156,35.25,80389.81,308.2,-0.00086,0.0,0.05054]
[1778298965424,35.25,80390.74,308.2,-0.00085,0.0,0.0503]
[1778298968674,35.25,80390.88,308.2,-0.00085,0.0,0.05027]
[1778298969769,35.25,80390.88,308.2,-0.00085,0.0,0.05027]
[1778298973597,35.25,80389.92,308.2,-0.00086,0.0,0.05051]
[1778298975340,35.25,80390.22,308.2,-0.00085,0.0,0.05044]
[1778298976060,35.25,80390.07,308.2,-0.00085,0.0,0.05047]
[1778298976789,35.25,80390.07,308.2,-0.00085,0.0,0.05047]
[1778298978227,35.25,80391.14,308.2,-0.00085,0.0,0.0502]
[1778298980473,35.25,80391.14,308.2,-0.00085,0.0,0.0502]
[1778298982865,35.25,80391.14,308.2,-0.00085,0.0,0.0502]
[1778298983646,35.25,80391.03,308.2,-0.00085,0.0,0.05023]
[1778298988293,35.25,80391.08,308.2,-0.00085,0.0,0.05021]
[1778298989767,35.25,80391.09,308.2,-0.00085,0.0,0.05021]
[1778298990548,35.25,80391.09,308.2,-0.00085,0.0,0.05021]
[1778298991398,35.25,80391.49,308.2,-0.00085,0.0,0.05011]
[1778298991606,35.25,80391.53,308.2,-0.00083,0.0,0.04899]
[1778298995297,35.25,80391.67,308.2,-0.00083,0.0,0.04896]
[1778298996909,35.25,80391.67,308.2,-0.00083,0.0,0.04896]
[1778299002678,35.25,80392.55,308.2,-0.00082,0.0,0.04874]
[1778299008725,35.25,80392.1,308.2,-0.00083,0.0,0.04885]
[1778299018795,35.25,80392.25,308.2,-0.00083,0.0,0.04881]
[1778299019245,35.25,80392.25,308.2,-0.00083,0.0,0.04881]
[1778299023101,35.25,80392.05,308.2,-0.00083,0.0,0.04886]
[1778299024563,35.25,80392.07,308.2,-0.00083,0.0,0.04886]
[1778299029872,35.25,80392.33,308.2,-0.00083,0.0,0.04879]
[1778299033829,35.25,80392.33,308.2,-0.00083,0.0,0.04879]
[1778299034564,35.25,80392.33,308.2,-0.00083,0.0,0.04879]
[1778299035263,35.25,80392.33,308.2,-0.00083,0.0,0.04879]
[1778299036061,35.25,80392.33,308.2,-0.00083,0.0,0.04879]
[1778299042964,35.25,80390.78,308.2,-0.00083,0.0,0.04918]
[1778299044978,35.25,80386.66,308.2,-0.00085,0.0,0.05024]
[1778299047010,35.25,80386.66,308.2,-0.00085,0.0,0.05024]
[1778299049297,35.25,80382.16,308.2,-0.00087,0.0,0.05141]
[1778299049567,35.25,80382.16,308.2,-0.00087,0.0,0.05141]
[1778299050221,35.25,80382.12,308.2,-0.00087,0.0,0.05142]
[1778299053209,35.25,80379.04,308.2,-0.00087,0.0,0.05109]
[1778299053777,35.25,80379.04,308.2,-0.00087,0.0,0.05109]
[1778299056216,35.25,80379.51,308.2,-0.00087,0.0,0.05097]
[1778299056799,35.25,80379.51,308.2,-0.00087,0.0,0.05097]
[1778299058314,35.25,80379.51,308.2,-0.00087,0.0,0.05097]
[1778299058867,35.25,80379.51,308.2,-0.00087,0.0,0.05097]
[1778299062239,35.25,80379.19,308.2,-0.00087,0.0,0.05105]
[1778299063749,35.25,80379.19,308.2,-0.00087,0.0,0.05105]
[1778299066846,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299067624,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299073175,35.25,80379.01,308.2,-0.00087,0.0,0.0511]
[1778299079217,35.25,80379.03,308.2,-0.00087,0.0,0.05109]
[1778299084252,35.25,80379.06,308.2,-0.00087,0.0,0.05109]
[1778299089287,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299090209,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299091891,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299094152,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299094847,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299095615,35.25,80379.08,308.2,-0.00087,0.0,0.05108]
[1778299097219,35.25,80381.37,308.2,-0.00086,0.0,0.05048]
[1778299099252,35.25,80382.45,308.2,-0.00085,0.0,0.0502]
[1778299100125,35.25,80383.15,308.2,-0.00085,0.0,0.05002]
[1778299100784,35.25,80383.15,308.2,-0.00085,0.0,0.05002]
[1778299102473,35.25,80381.68,308.2,-0.00086,0.0,0.0504]
[1778299104844,35.25,80381.69,308.2,-0.00086,0.0,0.0504]
[1778299105729,35.25,80381.69,308.2,-0.00086,0.0,0.0504]
[1778299108906,35.25,80381.94,308.2,-0.00086,0.0,0.05034]
[1778299109712,35.25,80381.8,308.2,-0.00086,0.0,0.05037]
[1778299111443,35.25,80382.7,308.2,-0.00083,0.0,0.04903]
[1778299114221,35.25,80383.06,308.2,-0.00083,0.0,0.04894]
[1778299115632,35.25,80383.06,308.2,-0.00083,0.0,0.04894]
[1778299117749,35.25,80383.9,308.2,-0.00083,0.0,0.04872]
[1778299118555,35.25,80383.88,308.2,-0.00083,0.0,0.04873]
[1778299122168,35.25,80383.81,308.2,-0.00083,0.0,0.04875]
[1778299122935,35.25,80383.81,308.2,-0.00083,0.0,0.04875]
[1778299123600,35.25,80383.81,308.2,-0.00083,0.0,0.04875]
[1778299131461,35.25,80383.77,308.2,-0.00083,0.0,0.04876]
[1778299136619,35.25,80379.59,308.2,-0.00085,0.0,0.04982]
[1778299141654,35.25,80381.64,308.2,-0.00084,0.0,0.0493]
[1778299143669,35.25,80385.86,308.2,-0.00082,0.0,0.04823]
[1778299145387,35.25,80389.01,308.2,-0.0008,0.0,0.04745]
[1778299148817,35.25,80390.4,308.2,-0.0008,0.0,0.04711]
[1778299149829,35.25,80390.63,308.2,-0.0008,0.0,0.04705]
[1778299152257,35.25,80391.67,308.2,-0.00079,0.0,0.0468]
[1778299159781,35.25,80391.72,308.2,-0.00079,0.0,0.04679]
[1778299164816,35.25,80392.13,308.2,-0.00079,0.0,0.04669]
[1778299171865,35.25,80392.4,308.2,-0.00077,0.0,0.04557]
[1778299176900,35.25,80393.6,308.2,-0.00077,0.0,0.04529]
[1778299181935,35.25,80396.98,308.2,-0.00075,0.0,0.04449]
[1778299185963,35.25,80390.61,308.2,-0.00078,0.0,0.046]
[1778299186970,35.25,80384.94,308.2,-0.0008,0.0,0.04738]
[1778299192008,35.25,80382.24,308.2,-0.00082,0.0,0.04804]
[1778299197042,35.25,80381.82,308.2,-0.00082,0.0,0.04815]
[1778299199093,35.25,80383.61,308.2,-0.00081,0.0,0.0477]
[1778299204496,35.25,80386.48,308.2,-0.0008,0.0,0.047]
[1778299206203,35.25,80386.46,308.2,-0.0008,0.0,0.047]
[1778299215167,35.25,80391.02,308.2,-0.00078,0.0,0.0459]
[1778299215490,35.25,80391.02,308.2,-0.00078,0.0,0.0459]
[1778299216344,35.25,80389.23,308.2,-0.00079,0.0,0.04633]
[1778299217214,35.25,80389.23,308.2,-0.00079,0.0,0.04633]
[1778299217910,35.25,80389.23,308.2,-0.00079,0.0,0.04633]
[1778299220028,35.25,80389.23,308.2,-0.00079,0.0,0.04633]
[1778299220967,35.25,80392.52,308.2,-0.00077,0.0,0.04554]
[1778299223796,35.25,80395.43,308.2,-0.00076,0.0,0.04486]
[1778299224577,35.25,80395.43,308.2,-0.00076,0.0,0.04486]
[1778299226250,35.25,80395.32,308.2,-0.00076,0.0,0.04488]
[1778299227624,35.25,80395.54,308.2,-0.00076,0.0,0.04483]
[1778299230724,35.25,80395.41,308.2,-0.00076,0.0,0.04486]
[1778299231604,35.25,80395.89,308.2,-0.00076,0.0,0.04475]
[1778299231705,35.25,80395.89,308.2,-0.00074,0.0,0.04373]
[1778299236489,35.25,80396.25,308.2,-0.00074,0.0,0.04364]
[1778299237445,35.25,80398.67,308.2,-0.00073,0.0,0.04309]
[1778299245689,35.25,80396.35,308.2,-0.00074,0.0,0.04362]
[1778299246555,35.25,80396.68,308.2,-0.00074,0.0,0.04355]
[1778299247416,35.25,80396.68,308.2,-0.00074,0.0,0.04355]
[1778299248356,35.25,80396.71,308.2,-0.00074,0.0,0.04354]
[1778299251237,35.25,80396.87,308.2,-0.00074,0.0,0.0435]
[1778299252610,35.25,80396.89,308.2,-0.00074,0.0,0.0435]
[1778299252754,35.25,80396.89,308.2,-0.00074,0.0,0.0435]
[1778299254423,35.25,80400.04,308.2,-0.00072,0.0,0.04278]
[1778299255170,35.25,80400.04,308.2,-0.00072,0.0,0.04278]
[1778299255815,35.25,80401.43,308.2,-0.00072,0.0,0.04247]
[1778299258238,35.25,80401.29,308.2,-0.00072,0.0,0.0425]
[1778299258766,35.25,80401.99,308.2,-0.00071,0.0,0.04235]
[1778299262637,35.25,80402.01,308.2,-0.00071,0.0,0.04234]
[1778299263503,35.25,80406.97,308.2,-0.00069,0.0,0.04125]
[1778299264344,35.25,80406.97,308.2,-0.00069,0.0,0.04125]
[1778299266023,35.25,80407.29,308.2,-0.00069,0.0,0.04118]
[1778299266741,35.25,80404.75,308.2,-0.0007,0.0,0.04174]
[1778299271971,35.25,80405.16,308.2,-0.0007,0.0,0.04165]
[1778299272632,35.25,80405.03,308.2,-0.0007,0.0,0.04167]
[1778299274068,35.25,80405.2,308.2,-0.0007,0.0,0.04164]
[1778299274906,35.25,80405.2,308.2,-0.0007,0.0,0.04164]
[1778299280622,35.25,80407.59,308.2,-0.00069,0.0,0.04111]
[1778299281331,35.25,80407.59,308.2,-0.00069,0.0,0.04111]
[1778299282618,35.25,80407.59,308.2,-0.00069,0.0,0.04111]
[1778299283423,35.25,80407.59,308.2,-0.00069,0.0,0.04111]
[1778299284295,35.25,80407.46,308.2,-0.00069,0.0,0.04114]
[1778299285111,35.25,80407.46,308.2,-0.00069,0.0,0.04114]
[1778299286560,35.25,80407.11,308.2,-0.00069,0.0,0.04122]
[1778299287348,35.25,80407.11,308.2,-0.00069,0.0,0.04122]
[1778299295729,35.25,80407.45,308.2,-0.00068,0.0,0.04019]
[1778299301771,35.25,80408.26,308.2,-0.00067,0.0,0.04002]
[1778299303182,35.25,80408.26,308.2,-0.00067,0.0,0.04002]
[1778299304657,35.25,80408.26,308.2,-0.00067,0.0,0.04002]
[1778299305421,35.25,80408.38,308.2,-0.00067,0.0,0.03999]
[1778299309713,35.25,80408.89,308.2,-0.00067,0.0,0.03988]
[1778299312023,35.25,80409.07,308.2,-0.00067,0.0,0.03984]
[1778299312918,35.25,80410.51,308.2,-0.00066,0.0,0.03954]
[1778299318592,35.25,80410.54,308.2,-0.00066,0.0,0.03953]
[1778299323925,35.25,80411.54,308.2,-0.00066,0.0,0.03933]
[1778299327025,35.25,80412.55,308.2,-0.00066,0.0,0.03911]
[1778299327635,35.25,80413.92,308.2,-0.00065,0.0,0.03883]
[1778299330320,35.25,80412.61,308.2,-0.00066,0.0,0.0391]
[1778299332580,35.25,80413.68,308.2,-0.00065,0.0,0.03888]
[1778299333562,35.25,80413.65,308.2,-0.00065,0.0,0.03889]
[1778299334525,35.25,80413.65,308.2,-0.00065,0.0,0.03889]
[1778299337754,35.25,80412.97,308.2,-0.00065,0.0,0.03903]
[1778299338655,35.25,80412.97,308.2,-0.00065,0.0,0.03903]
[1778299345074,35.25,80415.46,308.2,-0.00065,0.0,0.03851]
[1778299347489,35.25,80416.23,308.2,-0.00064,0.0,0.03836]
[1778299348220,35.25,80416.23,308.2,-0.00064,0.0,0.03836]
[1778299352483,35.25,80416.23,308.2,-0.00064,0.0,0.03836]
[1778299353128,35.25,80416.23,308.2,-0.00064,0.0,0.03836]
[1778299353229,35.25,80416.23,308.2,-0.00063,0.0,0.03745]
[1778299354713,35.25,80416.23,308.2,-0.00063,0.0,0.03745]
[1778299355539,35.25,80416.23,308.2,-0.00063,0.0,0.03745]
[1778299362316,35.25,80415.83,308.2,-0.00063,0.0,0.03753]
[1778299363028,35.25,80418.13,308.2,-0.00062,0.0,0.03707]
[1778299363772,35.25,80418.13,308.2,-0.00062,0.0,0.03707]
[1778299364528,35.25,80418.13,308.2,-0.00062,0.0,0.03707]
[1778299369569,35.25,80418.2,308.2,-0.00062,0.0,0.03706]
[1778299370466,35.25,80415.9,308.2,-0.00063,0.0,0.03752]
[1778299373954,35.25,80415.98,308.2,-0.00063,0.0,0.0375]
[1778299374689,35.25,80416.01,308.2,-0.00063,0.0,0.03749]
[1778299380067,35.25,80416.4,308.2,-0.00063,0.0,0.03742]
[1778299380870,35.25,80416.45,308.2,-0.00063,0.0,0.03741]
[1778299383209,35.25,80419.62,308.2,-0.00062,0.0,0.03678]
[1778299386088,35.25,80421.52,308.2,-0.00061,0.0,0.0364]
[1778299392216,35.25,80425.79,308.2,-0.00059,0.0,0.03558]
[1778299393787,35.25,80425.79,308.2,-0.00059,0.0,0.03558]
[1778299394689,35.25,80425.83,308.2,-0.00059,0.0,0.03557]
[1778299395523,35.25,80426.25,308.2,-0.00059,0.0,0.03549]
[1778299399994,35.25,80425.47,308.2,-0.00059,0.0,0.03564]
[1778299400770,35.25,80426.14,308.2,-0.00059,0.0,0.03551]
[1778299401528,35.25,80427.06,308.2,-0.00059,0.0,0.03534]
[1778299402291,35.25,80427.06,308.2,-0.00059,0.0,0.03534]
[1778299403644,35.25,80427.1,308.2,-0.00059,0.0,0.03533]
[1778299409525,35.25,80427.46,308.2,-0.00059,0.0,0.03526]
[1778299411539,35.25,80427.57,308.2,-0.00057,0.0,0.03439]
[1778299416626,35.25,80428.82,308.2,-0.00057,0.0,0.03416]
[1778299422096,35.25,80431.13,308.2,-0.00056,0.0,0.03374]
[1778299424520,35.25,80431.32,308.2,-0.00056,0.0,0.0337]
[1778299429462,35.25,80431.67,308.2,-0.00056,0.0,0.03364]
[1778299434700,35.25,80431.85,308.2,-0.00056,0.0,0.03361]
[1778299435509,35.25,80431.85,308.2,-0.00056,0.0,0.03361]
[1778299441749,35.25,80432.4,308.2,-0.00056,0.0,0.03351]
[1778299448798,35.25,80435.18,308.2,-0.00055,0.0,0.033]
[1778299453220,35.25,80438.18,308.2,-0.00054,0.0,0.03247]
[1778299458870,35.25,80445.75,308.2,-0.00052,0.0,0.03116]
[1778299460383,35.25,80445.75,308.2,-0.00052,0.0,0.03116]
[1778299461309,35.25,80445.75,308.2,-0.00052,0.0,0.03116]
[1778299466400,35.25,80447.72,308.2,-0.00051,0.0,0.03083]
[1778299467212,35.25,80447.67,308.2,-0.00051,0.0,0.03084]
[1778299471961,35.25,80450.39,308.2,-0.00049,0.0,0.02963]
[1778299472678,35.25,80450.39,308.2,-0.00049,0.0,0.02963]
[1778299473526,35.25,80450.51,308.2,-0.00049,0.0,0.02961]
[1778299474395,35.25,80450.51,308.2,-0.00049,0.0,0.02961]
[1778299480018,35.25,80451.68,308.2,-0.00049,0.0,0.02942]
[1778299481305,35.25,80452.02,308.2,-0.00048,0.0,0.02937]
[1778299482809,35.25,80455.46,308.2,-0.00047,0.0,0.02882]
[1778299483612,35.25,80457.7,308.2,-0.00047,0.0,0.02846]
[1778299487494,35.25,80457.79,308.2,-0.00047,0.0,0.02845]
[1778299490021,35.25,80458.8,308.2,-0.00047,0.0,0.02829]
[1778299490748,35.25,80459.84,308.2,-0.00046,0.0,0.02813]
[1778299493155,35.25,80459.85,308.2,-0.00046,0.0,0.02813]
[1778299493832,35.25,80459.08,308.2,-0.00046,0.0,0.02825]
[1778299495373,35.25,80459.45,308.2,-0.00046,0.0,0.02819]
[1778299496174,35.25,80459.89,308.2,-0.00046,0.0,0.02812]
[1778299502171,35.25,80459.87,308.2,-0.00046,0.0,0.02812]
[1778299505671,35.25,80460.44,308.2,-0.00046,0.0,0.02804]
[1778299506474,35.25,80460.44,308.2,-0.00046,0.0,0.02804]
[1778299508744,35.25,80461.0,308.2,-0.00046,0.0,0.02795]
[1778299516269,35.25,80461.41,308.2,-0.00046,0.0,0.02789]
[1778299521304,35.25,80461.68,308.2,-0.00046,0.0,0.02785]
[1778299521608,35.25,80461.68,308.2,-0.00046,0.0,0.02785]
[1778299523782,35.25,80462.03,308.2,-0.00046,0.0,0.02779]
[1778299527036,35.25,80461.07,308.2,-0.00046,0.0,0.02794]
[1778299527629,35.25,80460.85,308.2,-0.00046,0.0,0.02797]
[1778299527731,35.25,80460.85,308.2,-0.00046,0.0,0.02797]
[1778299529379,35.25,80461.5,308.2,-0.00046,0.0,0.02787]
[1778299529704,35.25,80464.35,308.2,-0.00045,0.0,0.02744]
[1778299531374,35.25,80464.86,308.2,-0.00044,0.0,0.02667]
[1778299533568,35.25,80465.54,308.2,-0.00044,0.0,0.02657]
[1778299541446,35.25,80476.64,308.2,-0.00041,0.0,0.02498]
[1778299542453,35.25,80484.24,308.2,-0.00039,0.0,0.02394]
[1778299548495,35.25,80486.51,308.2,-0.00038,0.0,0.02363]
[1778299553530,35.25,80487.59,308.2,-0.00038,0.0,0.02349]
[1778299558565,35.25,80486.65,308.2,-0.00038,0.0,0.02362]
[1778299562597,35.25,80491.44,308.2,-0.00037,0.0,0.02299]
[1778299563604,35.25,80498.38,308.2,-0.00036,0.0,0.02211]
[1778299564611,35.25,80513.64,308.2,-0.00033,0.0,0.02028]
[1778299565618,35.25,80519.18,308.2,-0.00031,0.0,0.01965]
[1778299567632,35.25,80523.54,308.2,-0.00031,0.0,0.01917]
[1778299570053,35.25,80539.51,308.2,-0.00028,0.0,0.01749]
[1778299570904,35.25,80584.45,308.2,-0.00021,0.0,0.01347]
[1778299572388,35.25,80584.45,308.2,-0.00021,0.0,0.01347]
[1778299572491,35.25,80609.99,308.2,-0.00018,0.0,0.01158]
[1778299573782,35.25,80613.92,308.2,-0.00017,0.0,0.01132]
[1778299573856,35.25,80613.92,308.2,-0.00017,0.0,0.01132]
[1778299574796,35.25,80605.16,308.2,-0.00018,0.0,0.01192]
[1778299576941,35.25,80601.09,308.2,-0.00019,0.0,0.01221]
[1778299577482,35.25,80601.09,308.2,-0.00019,0.0,0.01221]
[1778299582444,35.25,80599.93,308.2,-0.00019,0.0,0.0123]
[1778299582462,35.25,80609.97,308.2,-0.00018,0.0,0.01158]
[1778299582914,35.25,80609.97,308.2,-0.00018,0.0,0.01158]
[1778299583020,35.25,80646.49,308.2,-0.00014,0.0,0.00931]
[1778299583653,35.25,80646.49,308.2,-0.00014,0.0,0.00931]
[1778299583831,35.25,80655.62,308.2,-0.00013,0.0,0.00881]
[1778299585275,35.25,80655.62,308.2,-0.00013,0.0,0.00881]
[1778299585374,35.25,80638.44,308.2,-0.00015,0.0,0.00977]
[1778299585833,35.25,80638.44,308.2,-0.00015,0.0,0.00977]
[1778299586128,35.25,80638.44,308.2,-0.00015,0.0,0.00977]
[1778299586153,35.25,80638.44,308.2,-0.00015,0.0,0.00977]
[1778299586607,35.25,80638.44,308.2,-0.00015,0.0,0.00977]
[1778299586748,35.25,80635.52,308.2,-0.00015,0.0,0.00994]
[1778299588248,35.25,80638.66,308.2,-0.00015,0.0,0.00976]
[1778299588713,35.25,80641.11,308.2,-0.00015,0.0,0.00962]
[1778299589252,35.25,80641.11,308.2,-0.00015,0.0,0.00962]
[1778299589609,35.25,80641.11,308.2,-0.00015,0.0,0.00962]
[1778299589870,35.25,80632.34,308.2,-0.00015,0.0,0.01014]
[1778299591624,35.25,80632.34,308.2,-0.00015,0.0,0.01014]
[1778299592499,35.25,80635.6,308.2,-0.00015,0.0,0.00994]
[1778299592601,35.25,80635.75,308.2,-0.00015,0.0,0.00964]
[1778299594024,35.25,80632.27,308.2,-0.00015,0.0,0.00984]
[1778299594668,35.25,80628.29,308.2,-0.00015,0.0,0.01008]
[1778299594905,35.25,80622.6,308.2,-0.00016,0.0,0.01043]
[1778299597000,35.25,80619.63,308.2,-0.00016,0.0,0.01062]
[1778299597359,35.25,80619.63,308.2,-0.00016,0.0,0.01062]
[1778299597403,35.25,80619.63,308.2,-0.00016,0.0,0.01062]
[1778299598094,35.25,80621.71,308.2,-0.00016,0.0,0.01049]
[1778299598193,35.25,80628.21,308.2,-0.00015,0.0,0.01008]
[1778299598933,35.25,80633.97,308.2,-0.00015,0.0,0.00974]
[1778299600368,35.25,80633.97,308.2,-0.00015,0.0,0.00974]
[1778299602968,35.25,80649.9,308.2,-0.00013,0.0,0.00884]
[1778299603974,35.25,80655.58,308.2,-0.00013,0.0,0.00854]
[1778299605330,35.25,80655.58,308.2,-0.00013,0.0,0.00854]
[1778299605430,35.25,80650.34,308.2,-0.00013,0.0,0.00882]
[1778299606614,35.25,80650.34,308.2,-0.00013,0.0,0.00882]
[1778299606626,35.25,80650.34,308.2,-0.00013,0.0,0.00882]
[1778299605989,35.25,80641.57,308.2,-0.00014,0.0,0.0093]
[1778299606995,35.25,80634.6,308.2,-0.00015,0.0,0.0097]
[1778299607881,35.25,80634.6,308.2,-0.00015,0.0,0.0097]
[1778299608008,35.25,80622.96,308.2,-0.00016,0.0,0.01041]
[1778299611956,35.25,80619.17,308.2,-0.00016,0.0,0.01065]
[1778299613577,35.25,80618.8,308.2,-0.00016,0.0,0.01067]
[1778299614404,35.25,80618.66,308.2,-0.00016,0.0,0.01068]
[1778299615171,35.25,80621.12,308.2,-0.00016,0.0,0.01052]
[1778299618072,35.25,80628.38,308.2,-0.00015,0.0,0.01007]
[1778299619079,35.25,80632.77,308.2,-0.00015,0.0,0.00981]
[1778299620105,35.25,80632.77,308.2,-0.00015,0.0,0.00981]
[1778299621585,35.25,80629.89,308.2,-0.00015,0.0,0.00998]
[1778299622546,35.25,80626.98,308.2,-0.00016,0.0,0.01016]
[1778299623041,35.25,80623.93,308.2,-0.00016,0.0,0.01035]
[1778299624118,35.25,80602.87,308.2,-0.00018,0.0,0.01173]
[1778299624826,35.25,80602.87,308.2,-0.00018,0.0,0.01173]
[1778299625641,35.25,80602.87,308.2,-0.00018,0.0,0.01173]
[1778299633182,35.25,80591.79,308.2,-0.00019,0.0,0.01253]
[1778299637210,35.25,80585.94,308.2,-0.0002,0.0,0.01297]
[1778299640232,35.25,80575.27,308.2,-0.00022,0.0,0.01381]
[1778299641239,35.25,80565.5,308.2,-0.00023,0.0,0.01463]
[1778299644260,35.25,80570.11,308.2,-0.00022,0.0,0.01424]
[1778299646274,35.25,80575.3,308.2,-0.00022,0.0,0.01381]
[1778299651312,35.25,80579.2,308.2,-0.0002,0.0,0.01311]
[1778299652319,35.25,80586.58,308.2,-0.0002,0.0,0.01255]
[1778299653327,35.25,80595.95,308.2,-0.00018,0.0,0.01187]
[1778299658362,35.25,80597.65,308.2,-0.00018,0.0,0.01175]
[1778299663396,35.25,80595.29,308.2,-0.00018,0.0,0.01192]
[1778299667266,35.25,80597.83,308.2,-0.00018,0.0,0.01174]
[1778299670445,35.25,80590.05,308.2,-0.00019,0.0,0.0123]
[1778299673466,35.25,80583.19,308.2,-0.0002,0.0,0.01281]
[1778299678501,35.25,80579.32,308.2,-0.0002,0.0,0.01311]
[1778299683536,35.25,80580.87,308.2,-0.0002,0.0,0.01299]
[1778299688571,35.25,80587.79,308.2,-0.00019,0.0,0.01246]
[1778299693606,35.25,80597.13,308.2,-0.00018,0.0,0.01179]
[1778299696627,35.25,80605.14,308.2,-0.00017,0.0,0.01124]
[1778299699589,35.25,80608.32,308.2,-0.00017,0.0,0.01103]
[1778299701074,35.25,80609.92,308.2,-0.00017,0.0,0.01092]
[1778299701127,35.25,80609.92,308.2,-0.00017,0.0,0.01092]
[1778299701208,35.25,80609.92,308.2,-0.00017,0.0,0.01092]
[1778299701305,35.25,80609.92,308.2,-0.00017,0.0,0.01092]
[1778299701380,35.25,80609.92,308.2,-0.00017,0.0,0.01092]
[1778299702671,35.25,80600.71,308.2,-0.00018,0.0,0.01154]
[1778299707218,35.25,80602.61,308.2,-0.00018,0.0,0.01141]
[1778299708513,35.25,80600.27,308.2,-0.00018,0.0,0.01157]
[1778299709337,35.25,80601.04,308.2,-0.00018,0.0,0.01152]
[1778299711729,35.25,80598.88,308.2,-0.00018,0.0,0.01167]
[1778299711737,35.25,80599.04,308.2,-0.00018,0.0,0.01132]
[1778299712744,35.25,80603.1,308.2,-0.00017,0.0,0.01104]
[1778299713751,35.25,80610.33,308.2,-0.00016,0.0,0.01058]
[1778299714748,35.25,80610.33,308.2,-0.00016,0.0,0.01058]
[1778299715319,35.25,80610.28,308.2,-0.00016,0.0,0.01058]
[1778299715516,35.25,80610.28,308.2,-0.00016,0.0,0.01058]
[1778299716388,35.25,80613.84,308.2,-0.00016,0.0,0.01035]
[1778299716772,35.25,80619.9,308.2,-0.00015,0.0,0.00998]
[1778299718693,35.25,80619.9,308.2,-0.00015,0.0,0.00998]
[1778299717779,35.25,80624.81,308.2,-0.00015,0.0,0.00969]
[1778299719482,35.25,80624.81,308.2,-0.00015,0.0,0.00969]
[1778299719583,35.25,80624.81,308.2,-0.00015,0.0,0.00969]
[1778299724828,35.25,80620.61,308.2,-0.00015,0.0,0.00994]
[1778299726530,35.25,80620.61,308.2,-0.00015,0.0,0.00994]
[1778299728211,35.25,80622.47,308.2,-0.00015,0.0,0.00983]
[1778299729285,35.25,80622.84,308.2,-0.00015,0.0,0.00981]
[1778299729560,35.25,80622.84,308.2,-0.00015,0.0,0.00981]
[1778299730582,35.25,80623.29,308.2,-0.00015,0.0,0.00978]
[1778299731359,35.25,80623.72,308.2,-0.00015,0.0,0.00975]
[1778299737715,35.25,80623.47,308.2,-0.00015,0.0,0.00977]
[1778299738928,35.25,80618.2,308.2,-0.00015,0.0,0.01008]
[1778299739810,35.25,80618.2,308.2,-0.00015,0.0,0.01008]
[1778299739935,35.25,80612.81,308.2,-0.00016,0.0,0.01042]
[1778299744973,35.25,80610.39,308.2,-0.00016,0.0,0.01057]
[1778299747388,35.25,80609.22,308.2,-0.00016,0.0,0.01065]
[1778299748189,35.25,80610.43,308.2,-0.00016,0.0,0.01057]
[1778299748680,35.25,80610.43,308.2,-0.00016,0.0,0.01057]
[1778299749001,35.25,80605.32,308.2,-0.00017,0.0,0.0109]
[1778299753172,35.25,80604.95,308.2,-0.00017,0.0,0.01092]
[1778299754004,35.25,80605.15,308.2,-0.00017,0.0,0.01091]
[1778299755043,35.25,80610.01,308.2,-0.00016,0.0,0.0106]
[1778299757353,35.25,80610.32,308.2,-0.00016,0.0,0.01058]
[1778299758789,35.25,80611.9,308.2,-0.00016,0.0,0.01048]
[1778299759524,35.25,80614.77,308.2,-0.00016,0.0,0.0103]
[1778299760363,35.25,80614.82,308.2,-0.00016,0.0,0.01029]
[1778299760769,35.25,80614.82,308.2,-0.00016,0.0,0.01029]
[1778299760988,35.25,80615.23,308.2,-0.00016,0.0,0.01027]
[1778299761085,35.25,80619.94,308.2,-0.00015,0.0,0.00998]
[1778299762092,35.25,80626.34,308.2,-0.00015,0.0,0.0096]
[1778299763296,35.25,80626.34,308.2,-0.00015,0.0,0.0096]
[1778299764109,35.25,80628.73,308.2,-0.00014,0.0,0.00946]
[1778299765651,35.25,80629.49,308.2,-0.00014,0.0,0.00942]
[1778299765692,35.25,80629.49,308.2,-0.00014,0.0,0.00942]
[1778299766121,35.25,80625.09,308.2,-0.00015,0.0,0.00967]
[1778299767298,35.25,80625.09,308.2,-0.00015,0.0,0.00967]
[1778299768788,35.25,80623.5,308.2,-0.00015,0.0,0.00977]
[1778299769721,35.25,80623.19,308.2,-0.00015,0.0,0.00978]
[1778299770517,35.25,80620.08,308.2,-0.00015,0.0,0.00997]
[1778299771470,35.25,80618.25,308.2,-0.00015,0.0,0.01008]
[1778299772617,35.25,80614.97,308.2,-0.00015,0.0,0.00998]
[1778299773418,35.25,80614.81,308.2,-0.00015,0.0,0.00999]
[1778299774402,35.25,80612.93,308.2,-0.00016,0.0,0.0101]
[1778299775257,35.25,80611.41,308.2,-0.00016,0.0,0.01019]
[1778299776139,35.25,80608.65,308.2,-0.00016,0.0,0.01037]
[1778299777633,35.25,80608.34,308.2,-0.00016,0.0,0.01038]
[1778299783240,35.25,80609.82,308.2,-0.00016,0.0,0.01029]
[1778299788020,35.25,80607.34,308.2,-0.00016,0.0,0.01045]
[1778299791617,35.25,80608.74,308.2,-0.00016,0.0,0.01036]
[1778299794581,35.25,80608.96,308.2,-0.00016,0.0,0.01035]
[1778299795004,35.25,80607.93,308.2,-0.00016,0.0,0.01041]
[1778299795324,35.25,80603.31,308.2,-0.00017,0.0,0.0107]
[1778299797727,35.25,80600.37,308.2,-0.00017,0.0,0.0109]
[1778299798756,35.25,80600.0,308.2,-0.00017,0.0,0.01092]
[1778299798778,35.25,80600.0,308.2,-0.00017,0.0,0.01092]
[1778299799162,35.25,80599.97,308.2,-0.00017,0.0,0.01092]
[1778299799955,35.25,80598.69,308.2,-0.00017,0.0,0.01101]
[1778299800659,35.25,80598.69,308.2,-0.00017,0.0,0.01101]
[1778299800832,35.25,80598.69,308.2,-0.00017,0.0,0.01101]
[1778299800843,35.25,80593.5,308.2,-0.00018,0.0,0.01136]
[1778299801367,35.25,80599.37,308.2,-0.00017,0.0,0.01096]
[1778299802500,35.25,80599.37,308.2,-0.00017,0.0,0.01096]
[1778299803941,35.25,80597.9,308.2,-0.00017,0.0,0.01106]
[1778299809425,35.25,80593.05,308.2,-0.00018,0.0,0.01139]
[1778299814458,35.25,80595.14,308.2,-0.00017,0.0,0.01124]
[1778299819494,35.25,80592.34,308.2,-0.00018,0.0,0.01143]
[1778299823522,35.25,80587.55,308.2,-0.00018,0.0,0.01177]
[1778299825536,35.25,80593.33,308.2,-0.00018,0.0,0.01137]
[1778299828560,35.25,80586.35,308.2,-0.00018,0.0,0.01185]
[1778299831581,35.25,80585.66,308.2,-0.00018,0.0,0.01155]
[1778299836620,35.25,80585.63,308.2,-0.00018,0.0,0.01155]
[1778299841655,35.25,80585.05,308.2,-0.00018,0.0,0.01159]
[1778299843669,35.25,80575.86,308.2,-0.00019,0.0,0.01225]
[1778299844676,35.25,80569.88,308.2,-0.0002,0.0,0.0127]
[1778299849711,35.25,80571.21,308.2,-0.0002,0.0,0.0126]
[1778299851725,35.25,80575.38,308.2,-0.00019,0.0,0.01229]
[1778299853739,35.25,80579.78,308.2,-0.00019,0.0,0.01197]
[1778299855753,35.25,80585.18,308.2,-0.00018,0.0,0.01159]
[1778299857739,35.25,80588.36,308.2,-0.00018,0.0,0.01137]
[1778299862802,35.25,80588.16,308.2,-0.00018,0.0,0.01138]
[1778299867873,35.25,80590.09,308.2,-0.00017,0.0,0.01125]
[1778299868698,35.25,80590.09,308.2,-0.00017,0.0,0.01125]
[1778299869512,35.25,80588.95,308.2,-0.00018,0.0,0.01133]
[1778299870156,35.25,80589.47,308.2,-0.00018,0.0,0.01129]
[1778299875747,35.25,80590.07,308.2,-0.00017,0.0,0.01125]
[1778299876516,35.25,80590.07,308.2,-0.00017,0.0,0.01125]
[1778299881291,35.25,80590.12,308.2,-0.00017,0.0,0.01125]
[1778299882070,35.25,80590.2,308.2,-0.00017,0.0,0.01124]
[1778299887980,35.25,80589.14,308.2,-0.00018,0.0,0.01131]
[1778299891001,35.25,80589.26,308.2,-0.00017,0.0,0.01097]
[1778299893748,35.25,80589.26,308.2,-0.00017,0.0,0.01097]
[1778299894503,35.25,80591.56,308.2,-0.00017,0.0,0.01082]
[1778299895306,35.25,80591.56,308.2,-0.00017,0.0,0.01082]
[1778299895789,35.25,80591.56,308.2,-0.00017,0.0,0.01082]
[1778299896618,35.25,80592.19,308.2,-0.00017,0.0,0.01078]
[1778299897569,35.25,80592.53,308.2,-0.00017,0.0,0.01075]
[1778299899304,35.25,80592.53,308.2,-0.00017,0.0,0.01075]
[1778299899494,35.25,80592.53,308.2,-0.00017,0.0,0.01075]
[1778299901071,35.25,80585.05,308.2,-0.00018,0.0,0.01125]
[1778299902101,35.25,80585.05,308.2,-0.00018,0.0,0.01125]
[1778299903563,35.25,80585.86,308.2,-0.00017,0.0,0.0112]
[1778299904384,35.25,80585.06,308.2,-0.00018,0.0,0.01125]
[1778299905003,35.25,80581.87,308.2,-0.00018,0.0,0.01147]
[1778299906865,35.25,80581.6,308.2,-0.00018,0.0,0.01149]
[1778299906913,35.25,80576.41,308.2,-0.00019,0.0,0.01185]
[1778299909206,35.25,80572.81,308.2,-0.00019,0.0,0.01211]
[1778299912128,35.25,80571.1,308.2,-0.00019,0.0,0.01224]
[1778299913364,35.25,80571.03,308.2,-0.00019,0.0,0.01224]
[1778299914137,35.25,80567.83,308.2,-0.0002,0.0,0.01248]
[1778299914813,35.25,80567.83,308.2,-0.0002,0.0,0.01248]
[1778299917144,35.25,80567.88,308.2,-0.0002,0.0,0.01247]
[1778299921211,35.25,80574.16,308.2,-0.00019,0.0,0.01201]
[1778299923782,35.25,80574.26,308.2,-0.00019,0.0,0.01201]
[1778299929267,35.25,80575.05,308.2,-0.00019,0.0,0.01195]
[1778299930117,35.25,80575.05,308.2,-0.00019,0.0,0.01195]
[1778299932095,35.25,80574.87,308.2,-0.00019,0.0,0.01196]
[1778299937323,35.25,80574.97,308.2,-0.00019,0.0,0.01195]
[1778299940079,35.25,80574.55,308.2,-0.00019,0.0,0.01198]
[1778299941002,35.25,80574.17,308.2,-0.00019,0.0,0.01201]
[1778299941898,35.25,80574.17,308.2,-0.00019,0.0,0.01201]
[1778299942667,35.25,80574.6,308.2,-0.00019,0.0,0.01198]
[1778299946929,35.25,80575.66,308.2,-0.00019,0.0,0.01191]
[1778299947393,35.25,80580.11,308.2,-0.00018,0.0,0.01159]
[1778299948251,35.25,80580.11,308.2,-0.00018,0.0,0.01159]
[1778299949004,35.25,80581.41,308.2,-0.00018,0.0,0.0115]
[1778299951421,35.25,80581.67,308.2,-0.00017,0.0,0.01114]
[1778299956456,35.25,80581.34,308.2,-0.00017,0.0,0.01116]
[1778299961491,35.25,80580.81,308.2,-0.00017,0.0,0.0112]
[1778299962880,35.25,80580.81,308.2,-0.00017,0.0,0.0112]
[1778299967822,35.25,80579.22,308.2,-0.00018,0.0,0.01131]
[1778299973575,35.25,80580.83,308.2,-0.00017,0.0,0.0112]
[1778299979617,35.25,80580.8,308.2,-0.00017,0.0,0.0112]
[1778299984652,35.25,80581.75,308.2,-0.00017,0.0,0.01114]
[1778299989687,35.25,80581.31,308.2,-0.00017,0.0,0.01117]
[1778299994722,35.25,80583.11,308.2,-0.00017,0.0,0.01104]
[1778299999757,35.25,80582.16,308.2,-0.00017,0.0,0.01111]
[1778300004792,35.25,80580.03,308.2,-0.00018,0.0,0.01125]
[1778300005799,35.25,80575.93,308.2,-0.00018,0.0,0.01153]
[1778300010834,35.25,80572.48,308.2,-0.00018,0.0,0.01178]
[1778300015872,35.25,80565.14,308.2,-0.00019,0.0,0.01194]
[1778300016104,35.25,80565.14,308.2,-0.00019,0.0,0.01194]
[1778300021970,35.25,80565.79,308.2,-0.00019,0.0,0.0119]
[1778300022081,35.25,80569.1,308.2,-0.00018,0.0,0.01166]
[1778300022243,35.25,80569.1,308.2,-0.00018,0.0,0.01166]
[1778300023130,35.25,80570.86,308.2,-0.00018,0.0,0.01154]
[1778300028963,35.25,80571.36,308.2,-0.00018,0.0,0.0115]
[1778300029254,35.25,80571.36,308.2,-0.00018,0.0,0.0115]
[1778300030642,35.25,80570.79,308.2,-0.00018,0.0,0.01154]
[1778300032280,35.25,80571.3,308.2,-0.00018,0.0,0.01151]
[1778300032980,35.25,80571.3,308.2,-0.00018,0.0,0.01151]
[1778300033712,35.25,80570.86,308.2,-0.00018,0.0,0.01154]
[1778300034505,35.25,80570.45,308.2,-0.00018,0.0,0.01157]
[1778300040046,35.25,80567.52,308.2,-0.00019,0.0,0.01177]
[1778300040266,35.25,80567.52,308.2,-0.00019,0.0,0.01177]
[1778300040992,35.25,80567.52,308.2,-0.00019,0.0,0.01177]
[1778300044013,35.25,80571.27,308.2,-0.00018,0.0,0.01151]
[1778300046379,35.25,80572.22,308.2,-0.00018,0.0,0.01144]
[1778300050202,35.25,80574.87,308.2,-0.00018,0.0,0.01126]
[1778300050292,35.25,80579.79,308.2,-0.00017,0.0,0.01093]
[1778300057165,35.25,80580.31,308.2,-0.00017,0.0,0.0109]
[1778300061414,35.25,80579.01,308.2,-0.00017,0.0,0.01098]
[1778300062421,35.25,80579.01,308.2,-0.00017,0.0,0.01098]
[1778300071270,35.25,80577.75,308.2,-0.00017,0.0,0.01073]
[1778300075192,35.25,80577.8,308.2,-0.00017,0.0,0.01073]
[1778300075777,35.25,80577.8,308.2,-0.00017,0.0,0.01073]
[1778300076526,35.25,80577.69,308.2,-0.00017,0.0,0.01074]
[1778300078911,35.25,80577.67,308.2,-0.00017,0.0,0.01074]
[1778300079624,35.25,80577.69,308.2,-0.00017,0.0,0.01074]
[1778300082762,35.25,80576.85,308.2,-0.00017,0.0,0.01079]
[1778300083759,35.25,80575.96,308.2,-0.00017,0.0,0.01085]
[1778300084659,35.25,80576.4,308.2,-0.00017,0.0,0.01082]
[1778300085544,35.25,80576.33,308.2,-0.00017,0.0,0.01083]
[1778300086265,35.25,80576.53,308.2,-0.00017,0.0,0.01081]
[1778300086885,35.25,80576.53,308.2,-0.00017,0.0,0.01081]
[1778300086927,35.25,80576.53,308.2,-0.00017,0.0,0.01081]
[1778300087102,35.25,80576.53,308.2,-0.00017,0.0,0.01081]
[1778300087382,35.25,80572.4,308.2,-0.00017,0.0,0.01109]
[1778300089451,35.25,80569.44,308.2,-0.00018,0.0,0.01129]
[1778300090218,35.25,80569.4,308.2,-0.00018,0.0,0.01129]
[1778300090804,35.25,80569.4,308.2,-0.00018,0.0,0.01129]
[1778300093402,35.25,80566.05,308.2,-0.00018,0.0,0.01152]
[1778300097271,35.25,80565.69,308.2,-0.00018,0.0,0.01155]
[1778300097879,35.25,80565.69,308.2,-0.00018,0.0,0.01155]
[1778300102398,35.25,80566.32,308.2,-0.00018,0.0,0.01151]
[1778300103240,35.25,80566.02,308.2,-0.00018,0.0,0.01153]
[1778300105434,35.25,80566.02,308.2,-0.00018,0.0,0.01153]
[1778300106197,35.25,80565.87,308.2,-0.00018,0.0,0.01154]
[1778300111652,35.25,80567.15,308.2,-0.00018,0.0,0.01145]
[1778300112143,35.25,80567.15,308.2,-0.00018,0.0,0.01145]
[1778300112559,35.25,80561.02,308.2,-0.00019,0.0,0.01188]
[1778300113669,35.25,80561.02,308.2,-0.00019,0.0,0.01188]
[1778300114639,35.25,80560.5,308.2,-0.00019,0.0,0.01192]
[1778300120701,35.25,80559.25,308.2,-0.00019,0.0,0.01201]
[1778300121564,35.25,80559.25,308.2,-0.00019,0.0,0.01201]
[1778300127668,35.25,80559.07,308.2,-0.00019,0.0,0.01202]
[1778300131696,35.25,80558.13,308.2,-0.00019,0.0,0.01173]
[1778300132482,35.25,80558.13,308.2,-0.00019,0.0,0.01173]
[1778300133454,35.25,80558.73,308.2,-0.00018,0.0,0.01169]
[1778300136545,35.25,80557.88,308.2,-0.00019,0.0,0.01175]
[1778300137389,35.25,80557.88,308.2,-0.00019,0.0,0.01175]
[1778300139637,35.25,80557.66,308.2,-0.00019,0.0,0.01176]
[1778300140090,35.25,80557.66,308.2,-0.00019,0.0,0.01176]
[1778300143160,35.25,80557.54,308.2,-0.00019,0.0,0.01177]
[1778300144180,35.25,80557.98,308.2,-0.00019,0.0,0.01174]
[1778300147809,35.25,80552.89,308.2,-0.00019,0.0,0.01211]
[1778300148816,35.25,80547.92,308.2,-0.0002,0.0,0.01248]
[1778300149284,35.25,80547.92,308.2,-0.0002,0.0,0.01248]
[1778300150076,35.25,80547.92,308.2,-0.0002,0.0,0.01248]
[1778300152357,35.25,80546.42,308.2,-0.0002,0.0,0.01259]
[1778300153780,35.25,80545.2,308.2,-0.0002,0.0,0.01268]
[1778300157128,35.25,80545.02,308.2,-0.0002,0.0,0.0127]
[1778300157700,35.25,80542.88,308.2,-0.0002,0.0,0.01286]
[1778300160900,35.25,80537.28,308.2,-0.00021,0.0,0.0133]
[1778300163805,35.25,80537.2,308.2,-0.00021,0.0,0.01331]
[1778300164682,35.25,80536.47,308.2,-0.00021,0.0,0.01336]
[1778300168481,35.25,80537.35,308.2,-0.00021,0.0,0.01329]
[1778300172129,35.25,80535.86,308.2,-0.00021,0.0,0.01341]
[1778300175210,35.25,80535.07,308.2,-0.00021,0.0,0.01348]
[1778300176557,35.25,80534.5,308.2,-0.00022,0.0,0.01352]
[1778300177340,35.25,80535.16,308.2,-0.00021,0.0,0.01347]
[1778300178136,35.25,80535.16,308.2,-0.00021,0.0,0.01347]
[1778300179526,35.25,80534.72,308.2,-0.00022,0.0,0.01351]
[1778300180205,35.25,80534.72,308.2,-0.00022,0.0,0.01351]
[1778300180943,35.25,80534.67,308.2,-0.00022,0.0,0.01351]
[1778300181743,35.25,80534.72,308.2,-0.00022,0.0,0.01351]
[1778300182639,35.25,80534.72,308.2,-0.00022,0.0,0.01351]
[1778300183287,35.25,80534.02,308.2,-0.00022,0.0,0.01356]
[1778300184800,35.25,80533.34,308.2,-0.00022,0.0,0.01362]
[1778300185734,35.25,80532.84,308.2,-0.00022,0.0,0.01366]
[1778300191110,35.25,80529.94,308.2,-0.00022,0.0,0.01349]
[1778300193124,35.25,80522.12,308.2,-0.00023,0.0,0.01414]
[1778300197152,35.25,80515.99,308.2,-0.00024,0.0,0.01466]
[1778300197740,35.25,80515.99,308.2,-0.00024,0.0,0.01466]
[1778300197918,35.25,80515.99,308.2,-0.00024,0.0,0.01466]
[1778300198162,35.25,80510.08,308.2,-0.00025,0.0,0.01519]
[1778300198991,35.25,80510.08,308.2,-0.00025,0.0,0.01519]
[1778300199169,35.25,80503.14,308.2,-0.00026,0.0,0.01583]
[1778300199487,35.25,80503.14,308.2,-0.00026,0.0,0.01583]
[1778300201469,35.25,80502.41,308.2,-0.00026,0.0,0.0159]
[1778300202129,35.25,80502.41,308.2,-0.00026,0.0,0.0159]
[1778300202190,35.25,80497.72,308.2,-0.00027,0.0,0.01635]
[1778300203197,35.25,80493.44,308.2,-0.00027,0.0,0.01677]
[1778300203659,35.25,80493.44,308.2,-0.00027,0.0,0.01677]
[1778300204172,35.25,80493.44,308.2,-0.00027,0.0,0.01677]
[1778300205446,35.25,80493.46,308.2,-0.00027,0.0,0.01676]
[1778300206222,35.25,80493.46,308.2,-0.00027,0.0,0.01676]
[1778300212166,35.25,80493.22,308.2,-0.00027,0.0,0.01679]
[1778300212986,35.25,80493.18,308.2,-0.00027,0.0,0.01679]
[1778300213268,35.25,80498.78,308.2,-0.00026,0.0,0.01624]
[1778300214275,35.25,80504.4,308.2,-0.00025,0.0,0.01571]
[1778300218069,35.25,80504.8,308.2,-0.00025,0.0,0.01567]
[1778300218834,35.25,80504.5,308.2,-0.00025,0.0,0.0157]
[1778300224345,35.25,80498.09,308.2,-0.00026,0.0,0.01631]
[1778300227931,35.25,80498.61,308.2,-0.00026,0.0,0.01626]
[1778300228557,35.25,80500.46,308.2,-0.00026,0.0,0.01608]
[1778300233413,35.25,80507.51,308.2,-0.00025,0.0,0.01542]
[1778300236269,35.25,80508.25,308.2,-0.00025,0.0,0.01536]
[1778300237334,35.25,80507.5,308.2,-0.00025,0.0,0.01543]
[1778300239303,35.25,80507.36,308.2,-0.00025,0.0,0.01544]
[1778300240012,35.25,80507.36,308.2,-0.00025,0.0,0.01544]
[1778300240051,35.25,80507.36,308.2,-0.00025,0.0,0.01544]
[1778300240179,35.25,80507.36,308.2,-0.00025,0.0,0.01544]
[1778300240462,35.25,80513.68,308.2,-0.00024,0.0,0.01487]
[1778300241469,35.25,80517.8,308.2,-0.00023,0.0,0.01451]
[1778300244829,35.25,80518.18,308.2,-0.00023,0.0,0.01447]
[1778300245709,35.25,80518.18,308.2,-0.00023,0.0,0.01447]
[1778300252546,35.25,80516.79,308.2,-0.00023,0.0,0.01417]
[1778300253341,35.25,80516.79,308.2,-0.00023,0.0,0.01417]
[1778300253918,35.25,80516.79,308.2,-0.00023,0.0,0.01417]
[1778300254625,35.25,80516.65,308.2,-0.00023,0.0,0.01418]
[1778300255435,35.25,80516.83,308.2,-0.00023,0.0,0.01416]
[1778300256895,35.25,80516.22,308.2,-0.00023,0.0,0.01422]
[1778300257617,35.25,80516.43,308.2,-0.00023,0.0,0.0142]
[1778300263623,35.25,80519.88,308.2,-0.00022,0.0,0.01391]
[1778300265274,35.25,80519.88,308.2,-0.00022,0.0,0.01391]
[1778300266015,35.25,80521.32,308.2,-0.00022,0.0,0.01379]
[1778300269669,35.25,80525.23,308.2,-0.00022,0.0,0.01347]
[1778300271488,35.25,80528.61,308.2,-0.00021,0.0,0.01319]
[1778300272129,35.25,80528.61,308.2,-0.00021,0.0,0.01319]
[1778300273913,35.25,80529.1,308.2,-0.00021,0.0,0.01316]
[1778300276773,35.25,80527.66,308.2,-0.00021,0.0,0.01327]
[1778300277563,35.25,80527.17,308.2,-0.00021,0.0,0.01331]
[1778300278343,35.25,80527.53,308.2,-0.00021,0.0,0.01328]
[1778300279124,35.25,80527.53,308.2,-0.00021,0.0,0.01328]
[1778300283804,35.25,80527.1,308.2,-0.00021,0.0,0.01332]
[1778300285138,35.25,80527.03,308.2,-0.00021,0.0,0.01332]
[1778300288554,35.25,80527.32,308.2,-0.00021,0.0,0.0133]
[1778300290139,35.25,80527.32,308.2,-0.00021,0.0,0.0133]
[1778300294450,35.25,80526.37,308.2,-0.00021,0.0,0.01337]
[1778300295250,35.25,80526.37,308.2,-0.00021,0.0,0.01337]
[1778300298467,35.25,80527.55,308.2,-0.00021,0.0,0.01328]
[1778300299223,35.25,80527.55,308.2,-0.00021,0.0,0.01328]
[1778300300044,35.25,80526.97,308.2,-0.00021,0.0,0.01333]
[1778300300661,35.25,80526.76,308.2,-0.00021,0.0,0.01334]
[1778300302527,35.25,80526.46,308.2,-0.00021,0.0,0.01337]
[1778300305260,35.25,80526.15,308.2,-0.00021,0.0,0.01339]
[1778300308998,35.25,80525.61,308.2,-0.00022,0.0,0.01344]
[1778300309101,35.25,80525.61,308.2,-0.00022,0.0,0.01344]
[1778300314981,35.25,80519.08,308.2,-0.00022,0.0,0.01356]
[1778300315533,35.25,80519.08,308.2,-0.00022,0.0,0.01356]
[1778300315853,35.25,80519.08,308.2,-0.00022,0.0,0.01356]
[1778300317034,35.25,80517.75,308.2,-0.00022,0.0,0.01367]
[1778300317639,35.25,80515.46,308.2,-0.00022,0.0,0.01386]
[1778300320016,35.25,80511.24,308.2,-0.00023,0.0,0.01422]
[1778300323966,35.25,80510.78,308.2,-0.00023,0.0,0.01425]
[1778300324617,35.25,80511.18,308.2,-0.00023,0.0,0.01422]
[1778300324754,35.25,80511.18,308.2,-0.00023,0.0,0.01422]
[1778300325514,35.25,80507.49,308.2,-0.00023,0.0,0.01454]
[1778300326235,35.25,80507.49,308.2,-0.00023,0.0,0.01454]
[1778300326336,35.25,80500.82,308.2,-0.00025,0.0,0.01513]
[1778300327014,35.25,80500.82,308.2,-0.00025,0.0,0.01513]
[1778300327372,35.25,80500.82,308.2,-0.00025,0.0,0.01513]
[1778300328141,35.25,80500.11,308.2,-0.00025,0.0,0.0152]
[1778300328783,35.25,80500.15,308.2,-0.00025,0.0,0.01519]
[1778300329415,35.25,80500.26,308.2,-0.00025,0.0,0.01518]
[1778300330796,35.25,80500.26,308.2,-0.00025,0.0,0.01518]
[1778300333027,35.25,80500.68,308.2,-0.00025,0.0,0.01514]
[1778300335372,35.25,80500.64,308.2,-0.00025,0.0,0.01515]
[1778300336062,35.25,80500.64,308.2,-0.00025,0.0,0.01515]
[1778300337405,35.25,80500.79,308.2,-0.00025,0.0,0.01513]
[1778300338773,35.25,80500.79,308.2,-0.00025,0.0,0.01513]
[1778300339490,35.25,80500.79,308.2,-0.00025,0.0,0.01513]
[1778300340859,35.25,80500.79,308.2,-0.00025,0.0,0.01513]
[1778300345777,35.25,80503.17,308.2,-0.00024,0.0,0.01492]
[1778300346392,35.25,80503.17,308.2,-0.00024,0.0,0.01492]
[1778300348627,35.25,80503.68,308.2,-0.00024,0.0,0.01487]
[1778300349199,35.25,80503.68,308.2,-0.00024,0.0,0.01487]
[1778300353246,35.25,80507.96,308.2,-0.00023,0.0,0.0145]
[1778300359360,35.25,80510.82,308.2,-0.00023,0.0,0.01425]
[1778300360160,35.25,80510.96,308.2,-0.00023,0.0,0.01424]
[1778300363520,35.25,80507.23,308.2,-0.00024,0.0,0.01456]
[1778300365783,35.25,80507.31,308.2,-0.00024,0.0,0.01455]
[1778300366594,35.25,80506.73,308.2,-0.00024,0.0,0.01461]
[1778300367346,35.25,80506.73,308.2,-0.00024,0.0,0.01461]
[1778300371377,35.25,80506.8,308.2,-0.00023,0.0,0.01417]
[1778300373075,35.25,80506.6,308.2,-0.00023,0.0,0.01418]
[1778300373691,35.25,80506.29,308.2,-0.00023,0.0,0.01421]
[1778300376744,35.25,80506.91,308.2,-0.00023,0.0,0.01416]
[1778300377626,35.25,80506.91,308.2,-0.00023,0.0,0.01416]
[1778300378500,35.25,80507.1,308.2,-0.00023,0.0,0.01414]
[1778300379283,35.25,80507.1,308.2,-0.00023,0.0,0.01414]
[1778300382775,35.25,80507.08,308.2,-0.00023,0.0,0.01414]
[1778300383538,35.25,80507.04,308.2,-0.00023,0.0,0.01415]
[1778300388253,35.25,80507.88,308.2,-0.00023,0.0,0.01408]
[1778300388861,35.25,80507.9,308.2,-0.00023,0.0,0.01407]
[1778300393565,35.25,80506.2,308.2,-0.00023,0.0,0.01422]
[1778300394282,35.25,80506.2,308.2,-0.00023,0.0,0.01422]
[1778300394975,35.25,80506.18,308.2,-0.00023,0.0,0.01422]
[1778300395624,35.25,80506.18,308.2,-0.00023,0.0,0.01422]
[1778300396536,35.25,80506.18,308.2,-0.00023,0.0,0.01422]
[1778300397339,35.25,80506.18,308.2,-0.00023,0.0,0.01422]
[1778300399301,35.25,80506.24,308.2,-0.00023,0.0,0.01422]
[1778300399983,35.25,80506.24,308.2,-0.00023,0.0,0.01422]
[1778300401632,35.25,80510.18,308.2,-0.00022,0.0,0.01388]
[1778300402454,35.25,80510.18,308.2,-0.00022,0.0,0.01388]
[1778300401639,35.25,80515.33,308.2,-0.00022,0.0,0.01346]
[1778300404804,35.25,80516.4,308.2,-0.00022,0.0,0.01337]
[1778300405551,35.25,80517.38,308.2,-0.00021,0.0,0.01329]
[1778300407227,35.25,80517.57,308.2,-0.00021,0.0,0.01328]
[1778300408623,35.25,80517.68,308.2,-0.00021,0.0,0.01327]
[1778300414683,35.25,80517.21,308.2,-0.00021,0.0,0.0133]
[1778300418855,35.25,80517.75,308.2,-0.00021,0.0,0.01326]
[1778300419508,35.25,80519.56,308.2,-0.00021,0.0,0.01312]
[1778300425141,35.25,80518.73,308.2,-0.00021,0.0,0.01318]
[1778300425392,35.25,80518.73,308.2,-0.00021,0.0,0.01318]
[1778300430688,35.25,80516.65,308.2,-0.00021,0.0,0.01335]
[1778300430845,35.25,80516.65,308.2,-0.00021,0.0,0.01335]
[1778300432553,35.25,80514.63,308.2,-0.00021,0.0,0.01311]
[1778300434010,35.25,80513.96,308.2,-0.00021,0.0,0.01316]
[1778300434803,35.25,80512.5,308.2,-0.00021,0.0,0.01328]
[1778300435529,35.25,80512.54,308.2,-0.00021,0.0,0.01328]
[1778300439531,35.25,80512.3,308.2,-0.00021,0.0,0.0133]
[1778300440201,35.25,80512.3,308.2,-0.00021,0.0,0.0133]
[1778300443828,35.25,80511.83,308.2,-0.00022,0.0,0.01333]
[1778300444497,35.25,80511.83,308.2,-0.00022,0.0,0.01333]
[1778300445848,35.25,80511.65,308.2,-0.00022,0.0,0.01335]
[1778300446583,35.25,80511.65,308.2,-0.00022,0.0,0.01335]
[1778300449481,35.25,80509.81,308.2,-0.00022,0.0,0.0135]
[1778300450241,35.25,80509.77,308.2,-0.00022,0.0,0.0135]
[1778300455970,35.25,80507.29,308.2,-0.00022,0.0,0.0137]
[1778300457817,35.25,80506.66,308.2,-0.00022,0.0,0.01376]
[1778300458615,35.25,80506.54,308.2,-0.00022,0.0,0.01377]
[1778300459350,35.25,80506.54,308.2,-0.00022,0.0,0.01377]
[1778300460969,35.25,80506.73,308.2,-0.00022,0.0,0.01375]
[1778300461904,35.25,80506.55,308.2,-0.00022,0.0,0.01377]
[1778300462544,35.25,80507.21,308.2,-0.00022,0.0,0.01371]
[1778300466476,35.25,80507.74,308.2,-0.00022,0.0,0.01367]
[1778300467204,35.25,80507.45,308.2,-0.00022,0.0,0.01369]
[1778300468043,35.25,80507.57,308.2,-0.00022,0.0,0.01368]
[1778300469106,35.25,80507.57,308.2,-0.00022,0.0,0.01368]
[1778300474610,35.25,80508.65,308.2,-0.00022,0.0,0.01359]
[1778300475524,35.25,80508.65,308.2,-0.00022,0.0,0.01359]
[1778300480184,35.25,80508.81,308.2,-0.00022,0.0,0.01358]
[1778300481923,35.25,80508.81,308.2,-0.00022,0.0,0.01358]
[1778300487188,35.25,80506.79,308.2,-0.00022,0.0,0.01375]
[1778300492224,35.25,80503.64,308.2,-0.00022,0.0,0.01359]
[1778300493379,35.25,80503.64,308.2,-0.00022,0.0,0.01359]
[1778300494787,35.25,80503.53,308.2,-0.00022,0.0,0.0136]
[1778300500280,35.25,80499.67,308.2,-0.00023,0.0,0.01392]
[1778300502891,35.25,80496.37,308.2,-0.00023,0.0,0.0142]
[1778300504471,35.25,80496.27,308.2,-0.00023,0.0,0.01421]
[1778300506322,35.25,80485.02,308.2,-0.00025,0.0,0.01521]
[1778300507329,35.25,80480.58,308.2,-0.00026,0.0,0.01562]
[1778300510035,35.25,80483.26,308.2,-0.00025,0.0,0.01537]
[1778300510601,35.25,80483.32,308.2,-0.00025,0.0,0.01537]
[1778300514139,35.25,80483.71,308.2,-0.00025,0.0,0.01533]
[1778300514911,35.25,80484.36,308.2,-0.00025,0.0,0.01527]
[1778300518576,35.25,80485.32,308.2,-0.00025,0.0,0.01518]
[1778300519273,35.25,80485.32,308.2,-0.00025,0.0,0.01518]
[1778300522512,35.25,80485.0,308.2,-0.00025,0.0,0.01521]
[1778300523314,35.25,80485.08,308.2,-0.00025,0.0,0.0152]
[1778300525002,35.25,80485.05,308.2,-0.00025,0.0,0.01521]
[1778300525690,35.25,80485.05,308.2,-0.00025,0.0,0.01521]
[1778300528517,35.25,80484.86,308.2,-0.00025,0.0,0.01522]
[1778300529325,35.25,80484.86,308.2,-0.00025,0.0,0.01522]
[1778300530329,35.25,80484.79,308.2,-0.00025,0.0,0.01523]
[1778300530478,35.25,80484.79,308.2,-0.00025,0.0,0.01523]
[1778300532504,35.25,80489.11,308.2,-0.00024,0.0,0.01484]
[1778300533417,35.25,80489.11,308.2,-0.00024,0.0,0.01484]
[1778300534169,35.25,80490.06,308.2,-0.00024,0.0,0.01475]
[1778300537652,35.25,80493.55,308.2,-0.00024,0.0,0.01445]
[1778300538340,35.25,80493.55,308.2,-0.00024,0.0,0.01445]
[1778300539953,35.25,80494.9,308.2,-0.00023,0.0,0.01433]
[1778300540552,35.25,80494.9,308.2,-0.00023,0.0,0.01433]
[1778300540560,35.25,80499.17,308.2,-0.00023,0.0,0.01396]
[1778300542199,35.25,80499.7,308.2,-0.00023,0.0,0.01392]
[1778300543012,35.25,80499.7,308.2,-0.00023,0.0,0.01392]
[1778300545709,35.25,80499.7,308.2,-0.00023,0.0,0.01392]
[1778300546612,35.25,80499.7,308.2,-0.00023,0.0,0.01392]
[1778300549441,35.25,80499.73,308.2,-0.00023,0.0,0.01392]
[1778300550409,35.25,80499.3,308.2,-0.00023,0.0,0.01395]
[1778300551638,35.25,80499.64,308.2,-0.00022,0.0,0.0135]
[1778300553367,35.25,80499.64,308.2,-0.00022,0.0,0.0135]
[1778300554181,35.25,80499.83,308.2,-0.00022,0.0,0.01349]
[1778300557390,35.25,80499.04,308.2,-0.00022,0.0,0.01355]
[1778300558131,35.25,80500.03,308.2,-0.00022,0.0,0.01347]
[1778300560040,35.25,80499.58,308.2,-0.00022,0.0,0.01351]
[1778300562310,35.25,80499.55,308.2,-0.00022,0.0,0.01351]
[1778300564430,35.25,80500.36,308.2,-0.00022,0.0,0.01345]
[1778300565131,35.25,80501.04,308.2,-0.00022,0.0,0.01339]
[1778300570542,35.25,80502.41,308.2,-0.00022,0.0,0.01328]
[1778300571778,35.25,80507.89,308.2,-0.00021,0.0,0.01284]
[1778300572672,35.25,80507.89,308.2,-0.00021,0.0,0.01284]
[1778300576576,35.25,80509.73,308.2,-0.00021,0.0,0.0127]
[1778300577439,35.25,80510.2,308.2,-0.0002,0.0,0.01266]
[1778300583578,35.25,80510.12,308.2,-0.0002,0.0,0.01267]
[1778300584368,35.25,80509.64,308.2,-0.00021,0.0,0.01271]
[1778300585252,35.25,80510.25,308.2,-0.0002,0.0,0.01266]
[1778300586624,35.25,80509.67,308.2,-0.00021,0.0,0.0127]
[1778300587497,35.25,80509.67,308.2,-0.00021,0.0,0.0127]
[1778300588213,35.25,80509.64,308.2,-0.00021,0.0,0.01271]
[1778300594544,35.25,80510.2,308.2,-0.0002,0.0,0.01266]
[1778300595204,35.25,80510.2,308.2,-0.0002,0.0,0.01266]
[1778300596620,35.25,80510.2,308.2,-0.0002,0.0,0.01266]
[1778300597702,35.25,80510.17,308.2,-0.0002,0.0,0.01266]
[1778300606925,35.25,80506.6,308.2,-0.00021,0.0,0.01294]
[1778300607695,35.25,80506.6,308.2,-0.00021,0.0,0.01294]
[1778300608597,35.25,80506.6,308.2,-0.00021,0.0,0.01294]
[1778300609267,35.25,80506.56,308.2,-0.00021,0.0,0.01295]
[1778300611051,35.25,80506.61,308.2,-0.0002,0.0,0.01255]
[1778300614521,35.25,80510.5,308.2,-0.0002,0.0,0.01225]
[1778300615278,35.25,80512.57,308.2,-0.0002,0.0,0.0121]
[1778300617649,35.25,80512.57,308.2,-0.0002,0.0,0.0121]
[1778300618441,35.25,80512.6,308.2,-0.0002,0.0,0.01209]
[1778300622134,35.25,80513.06,308.2,-0.00019,0.0,0.01206]
[1778300623019,35.25,80513.06,308.2,-0.00019,0.0,0.01206]
[1778300623611,35.25,80513.06,308.2,-0.00019,0.0,0.01206]
[1778300624466,35.25,80512.99,308.2,-0.00019,0.0,0.01206]
[1778300630184,35.25,80513.02,308.2,-0.00019,0.0,0.01206]
[1778300632100,35.25,80513.6,308.2,-0.00019,0.0,0.01202]
[1778300633043,35.25,80513.05,308.2,-0.00019,0.0,0.01206]
[1778300637154,35.25,80513.05,308.2,-0.00019,0.0,0.01206]
[1778300638523,35.25,80513.05,308.2,-0.00019,0.0,0.01206]
[1778300643301,35.25,80513.28,308.2,-0.00019,0.0,0.01204]
[1778300644187,35.25,80513.35,308.2,-0.00019,0.0,0.01204]
[1778300648744,35.25,80514.2,308.2,-0.00019,0.0,0.01198]
[1778300649637,35.25,80514.2,308.2,-0.00019,0.0,0.01198]
[1778300650340,35.25,80516.91,308.2,-0.00019,0.0,0.01178]
[1778300652128,35.25,80517.26,308.2,-0.00019,0.0,0.01175]
[1778300653577,35.25,80516.91,308.2,-0.00019,0.0,0.01178]
[1778300654386,35.25,80516.34,308.2,-0.00019,0.0,0.01182]
[1778300662320,35.25,80516.3,308.2,-0.00019,0.0,0.01182]
[1778300663174,35.25,80516.34,308.2,-0.00019,0.0,0.01182]
[1778300663905,35.25,80516.21,308.2,-0.00019,0.0,0.01183]
[1778300664670,35.25,80516.21,308.2,-0.00019,0.0,0.01183]
[1778300667470,35.25,80516.13,308.2,-0.00019,0.0,0.01183]
[1778300668244,35.25,80516.18,308.2,-0.00019,0.0,0.01183]
[1778300670320,35.25,80516.18,308.2,-0.00019,0.0,0.01183]
[1778300671143,35.25,80516.54,308.2,-0.00019,0.0,0.0118]
[1778300671472,35.25,80517.09,308.2,-0.00018,0.0,0.0114]
[1778300672684,35.25,80517.09,308.2,-0.00018,0.0,0.0114]
[1778300673539,35.25,80518.56,308.2,-0.00018,0.0,0.01129]
[1778300674326,35.25,80518.28,308.2,-0.00018,0.0,0.01131]
[1778300674938,35.25,80515.99,308.2,-0.00019,0.0,0.01148]
[1778300675714,35.25,80515.99,308.2,-0.00019,0.0,0.01148]
[1778300677949,35.25,80516.37,308.2,-0.00018,0.0,0.01145]
[1778300682016,35.25,80515.18,308.2,-0.00019,0.0,0.01153]
[1778300682754,35.25,80516.16,308.2,-0.00018,0.0,0.01146]
[1778300688552,35.25,80515.59,308.2,-0.00019,0.0,0.0115]
[1778300689391,35.25,80515.66,308.2,-0.00019,0.0,0.0115]
[1778300690285,35.25,80515.66,308.2,-0.00019,0.0,0.0115]
[1778300690915,35.25,80515.66,308.2,-0.00019,0.0,0.0115]
[1778300692400,35.25,80514.68,308.2,-0.00019,0.0,0.01157]
[1778300693119,35.25,80515.08,308.2,-0.00019,0.0,0.01154]
[1778300698416,35.25,80515.46,308.2,-0.00019,0.0,0.01151]
[1778300699143,35.25,80515.51,308.2,-0.00019,0.0,0.01151]
[1778300699794,35.25,80516.14,308.2,-0.00018,0.0,0.01146]
[1778300701504,35.25,80516.17,308.2,-0.00018,0.0,0.01146]
[1778300701685,35.25,80511.97,308.2,-0.00019,0.0,0.01176]
[1778300702692,35.25,80506.89,308.2,-0.0002,0.0,0.01214]
[1778300704770,35.25,80506.8,308.2,-0.0002,0.0,0.01215]
[1778300705588,35.25,80505.88,308.2,-0.0002,0.0,0.01221]
[1778300707909,35.25,80506.51,308.2,-0.0002,0.0,0.01217]
[1778300708643,35.25,80506.51,308.2,-0.0002,0.0,0.01217]
[1778300710906,35.25,80505.74,308.2,-0.0002,0.0,0.01223]
[1778300711141,35.25,80505.74,308.2,-0.0002,0.0,0.01223]
[1778300711756,35.25,80495.26,308.2,-0.00021,0.0,0.01304]
[1778300712763,35.25,80489.05,308.2,-0.00022,0.0,0.01354]
[1778300717798,35.25,80487.62,308.2,-0.00022,0.0,0.01366]
[1778300722833,35.25,80491.45,308.2,-0.00022,0.0,0.01335]
[1778300724099,35.25,80491.45,308.2,-0.00022,0.0,0.01335]
[1778300724749,35.25,80491.45,308.2,-0.00022,0.0,0.01335]
[1778300731896,35.25,80490.46,308.2,-0.00021,0.0,0.01302]
[1778300733433,35.25,80490.46,308.2,-0.00021,0.0,0.01302]
[1778300734095,35.25,80490.38,308.2,-0.00021,0.0,0.01302]
[1778300734784,35.25,80490.38,308.2,-0.00021,0.0,0.01302]
[1778300735552,35.25,80489.77,308.2,-0.00021,0.0,0.01307]
[1778300739317,35.25,80488.44,308.2,-0.00022,0.0,0.01318]
[1778300743034,35.25,80487.25,308.2,-0.00022,0.0,0.01327]
[1778300746748,35.25,80488.05,308.2,-0.00022,0.0,0.01321]
[1778300747633,35.25,80487.97,308.2,-0.00022,0.0,0.01322]
[1778300753044,35.25,80487.48,308.2,-0.00022,0.0,0.01326]
[1778300758079,35.25,80492.08,308.2,-0.00021,0.0,0.01289]
[1778300760972,35.25,80490.68,308.2,-0.00021,0.0,0.013]
[1778300761723,35.25,80490.68,308.2,-0.00021,0.0,0.013]
[1778300763403,35.25,80490.24,308.2,-0.00021,0.0,0.01303]
[1778300764188,35.25,80489.99,308.2,-0.00021,0.0,0.01305]
[1778300765598,35.25,80487.65,308.2,-0.00022,0.0,0.01324]
[1778300766332,35.25,80489.4,308.2,-0.00021,0.0,0.0131]
[1778300769624,35.25,80492.89,308.2,-0.00021,0.0,0.01282]
[1778300770240,35.25,80492.93,308.2,-0.00021,0.0,0.01282]
[1778300772411,35.25,80495.23,308.2,-0.00021,0.0,0.01264]
[1778300773256,35.25,80494.67,308.2,-0.00021,0.0,0.01268]
[1778300774665,35.25,80495.7,308.2,-0.00021,0.0,0.0126]
[1778300775435,35.25,80495.31,308.2,-0.00021,0.0,0.01263]
[1778300776185,35.25,80495.31,308.2,-0.00021,0.0,0.01263]
[1778300781244,35.25,80492.86,308.2,-0.00021,0.0,0.01282]
[1778300785272,35.25,80488.49,308.2,-0.00022,0.0,0.01317]
[1778300788802,35.25,80488.44,308.2,-0.00022,0.0,0.01318]
[1778300791516,35.25,80488.26,308.2,-0.00022,0.0,0.01319]
[1778300791560,35.25,80488.35,308.2,-0.00021,0.0,0.01278]
[1778300792403,35.25,80488.35,308.2,-0.00021,0.0,0.01278]
[1778300793092,35.25,80488.35,308.2,-0.00021,0.0,0.01278]
[1778300794712,35.25,80487.87,308.2,-0.00021,0.0,0.01282]
[1778300800377,35.25,80485.84,308.2,-0.00021,0.0,0.01298]
[1778300804554,35.25,80485.73,308.2,-0.00021,0.0,0.01299]
[1778300806038,35.25,80485.69,308.2,-0.00021,0.0,0.01299]
[1778300811550,35.25,80485.24,308.2,-0.00021,0.0,0.01303]
[1778300812521,35.25,80485.22,308.2,-0.00021,0.0,0.01303]
[1778300816464,35.25,80484.97,308.2,-0.00021,0.0,0.01305]
[1778300818670,35.25,80485.42,308.2,-0.00021,0.0,0.01301]
[1778300824989,35.25,80484.97,308.2,-0.00021,0.0,0.01305]
[1778300825683,35.25,80484.97,308.2,-0.00021,0.0,0.01305]
[1778300829535,35.25,80484.97,308.2,-0.00021,0.0,0.01305]
[1778300830201,35.25,80484.97,308.2,-0.00021,0.0,0.01305]
[1778300835624,35.25,80484.6,308.2,-0.00021,0.0,0.01308]
[1778300837708,35.25,80485.47,308.2,-0.00021,0.0,0.01301]
[1778300837802,35.25,80485.47,308.2,-0.00021,0.0,0.01301]
[1778300838645,35.25,80479.34,308.2,-0.00022,0.0,0.01351]
[1778300840626,35.25,80478.11,308.2,-0.00022,0.0,0.01361]
[1778300842476,35.25,80478.08,308.2,-0.00022,0.0,0.01361]
[1778300845678,35.25,80477.12,308.2,-0.00022,0.0,0.01369]
[1778300846625,35.25,80476.51,308.2,-0.00023,0.0,0.01374]
[1778300850492,35.25,80474.72,308.2,-0.00023,0.0,0.01389]
[1778300851079,35.25,80474.58,308.2,-0.00023,0.0,0.01391]
[1778300853506,35.25,80471.88,308.2,-0.00023,0.0,0.0137]
[1778300856003,35.25,80471.85,308.2,-0.00023,0.0,0.01371]
[1778300858212,35.25,80469.23,308.2,-0.00023,0.0,0.01393]
[1778300858378,35.25,80469.23,308.2,-0.00023,0.0,0.01393]
[1778300866828,35.25,80467.37,308.2,-0.00023,0.0,0.01409]
[1778300868502,35.25,80466.98,308.2,-0.00023,0.0,0.01412]
[1778300869302,35.25,80466.98,308.2,-0.00023,0.0,0.01412]
[1778300870041,35.25,80466.51,308.2,-0.00023,0.0,0.01416]
[1778300870661,35.25,80466.51,308.2,-0.00023,0.0,0.01416]
[1778300871484,35.25,80466.48,308.2,-0.00023,0.0,0.01417]
[1778300873895,35.25,80466.53,308.2,-0.00023,0.0,0.01416]
[1778300874602,35.25,80466.53,308.2,-0.00023,0.0,0.01416]
[1778300879319,35.25,80467.71,308.2,-0.00023,0.0,0.01406]
[1778300880045,35.25,80465.28,308.2,-0.00024,0.0,0.01427]
[1778300880949,35.25,80460.18,308.2,-0.00024,0.0,0.01472]
[1778300882618,35.25,80460.18,308.2,-0.00024,0.0,0.01472]
[1778300883486,35.25,80456.55,308.2,-0.00025,0.0,0.01505]
[1778300887394,35.25,80456.64,308.2,-0.00025,0.0,0.01504]
[1778300888734,35.25,80455.99,308.2,-0.00025,0.0,0.0151]
[1778300889752,35.25,80456.46,308.2,-0.00025,0.0,0.01506]
[1778300890019,35.25,80449.18,308.2,-0.00026,0.0,0.01574]
[1778300892297,35.25,80447.71,308.2,-0.00026,0.0,0.01588]
[1778300893836,35.25,80447.85,308.2,-0.00026,0.0,0.01587]
[1778300894552,35.25,80447.85,308.2,-0.00026,0.0,0.01587]
[1778300897698,35.25,80447.12,308.2,-0.00027,0.0,0.01594]
[1778300898452,35.25,80447.06,308.2,-0.00027,0.0,0.01595]
[1778300902471,35.25,80446.44,308.2,-0.00027,0.0,0.01601]
[1778300903291,35.25,80446.44,308.2,-0.00027,0.0,0.01601]
[1778300904608,35.25,80446.46,308.2,-0.00027,0.0,0.01601]
[1778300905359,35.25,80446.43,308.2,-0.00027,0.0,0.01601]
[1778300906106,35.25,80446.43,308.2,-0.00027,0.0,0.01601]
[1778300906781,35.25,80446.43,308.2,-0.00027,0.0,0.01601]
[1778300910830,35.25,80446.05,308.2,-0.00027,0.0,0.01605]
[1778300911574,35.25,80446.06,308.2,-0.00027,0.0,0.01604]
[1778300911675,35.25,80446.06,308.2,-0.00026,0.0,0.01556]
[1778300913181,35.25,80441.3,308.2,-0.00027,0.0,0.01602]
[1778300916451,35.25,80442.54,308.2,-0.00027,0.0,0.0159]
[1778300916562,35.25,80442.54,308.2,-0.00027,0.0,0.0159]
[1778300923251,35.25,80446.34,308.2,-0.00026,0.0,0.01553]
[1778300928286,35.25,80449.93,308.2,-0.00025,0.0,0.0152]
[1778300931337,35.25,80449.97,308.2,-0.00025,0.0,0.01519]
[1778300932127,35.25,80450.16,308.2,-0.00025,0.0,0.01517]
[1778300937349,35.25,80451.07,308.2,-0.00025,0.0,0.01509]
[1778300940255,35.25,80452.42,308.2,-0.00025,0.0,0.01497]
[1778300941060,35.25,80452.46,308.2,-0.00025,0.0,0.01496]
[1778300946746,35.25,80452.3,308.2,-0.00025,0.0,0.01498]
[1778300946776,35.25,80452.3,308.2,-0.00025,0.0,0.01498]
[1778300947419,35.25,80458.04,308.2,-0.00024,0.0,0.01446]
[1778300951447,35.25,80463.34,308.2,-0.00023,0.0,0.014]
[1778300956177,35.25,80462.54,308.2,-0.00023,0.0,0.01407]
[1778300956968,35.25,80462.54,308.2,-0.00023,0.0,0.01407]
[1778300957600,35.25,80462.54,308.2,-0.00023,0.0,0.01407]
[1778300958470,35.25,80462.54,308.2,-0.00023,0.0,0.01407]
[1778300960745,35.25,80462.84,308.2,-0.00023,0.0,0.01404]
[1778300961599,35.25,80462.84,308.2,-0.00023,0.0,0.01404]
[1778300967489,35.25,80460.75,308.2,-0.00024,0.0,0.01422]
[1778300968779,35.25,80460.83,308.2,-0.00024,0.0,0.01421]
[1778300973601,35.25,80461.52,308.2,-0.00023,0.0,0.01372]
[1778300978196,35.25,80463.19,308.2,-0.00022,0.0,0.01358]
[1778300978773,35.25,80463.19,308.2,-0.00022,0.0,0.01358]
[1778300984812,35.25,80463.58,308.2,-0.00022,0.0,0.01354]
[1778300985713,35.25,80463.58,308.2,-0.00022,0.0,0.01354]
[1778300986548,35.25,80464.24,308.2,-0.00022,0.0,0.01349]
[1778300987380,35.25,80464.35,308.2,-0.00022,0.0,0.01348]
[1778300987434,35.25,80464.35,308.2,-0.00022,0.0,0.01348]
[1778300987457,35.25,80464.35,308.2,-0.00022,0.0,0.01348]
[1778300989575,35.25,80469.26,308.2,-0.00022,0.0,0.01308]
[1778300990395,35.25,80470.15,308.2,-0.00021,0.0,0.013]
[1778300991135,35.25,80470.08,308.2,-0.00021,0.0,0.01301]
[1778300992080,35.25,80470.08,308.2,-0.00021,0.0,0.01301]
[1778300997041,35.25,80467.85,308.2,-0.00022,0.0,0.01319]
[1778300997661,35.25,80467.85,308.2,-0.00022,0.0,0.01319]
[1778301003812,35.25,80467.85,308.2,-0.00022,0.0,0.01319]
[1778301004340,35.25,80467.85,308.2,-0.00022,0.0,0.01319]
[1778301005144,35.25,80468.96,308.2,-0.00022,0.0,0.0131]
[1778301008294,35.25,80471.23,308.2,-0.00021,0.0,0.01292]
[1778301008794,35.25,80471.23,308.2,-0.00021,0.0,0.01292]
[1778301012158,35.25,80471.97,308.2,-0.00021,0.0,0.01286]
[1778301013078,35.25,80471.97,308.2,-0.00021,0.0,0.01286]
[1778301016133,35.25,80470.82,308.2,-0.00021,0.0,0.01295]
[1778301017072,35.25,80470.82,308.2,-0.00021,0.0,0.01295]
[1778301017681,35.25,80470.82,308.2,-0.00021,0.0,0.01295]
[1778301018504,35.25,80470.82,308.2,-0.00021,0.0,0.01295]
[1778301022889,35.25,80471.8,308.2,-0.00021,0.0,0.01287]
[1778301023718,35.25,80472.01,308.2,-0.00021,0.0,0.01285]
[1778301029995,35.25,80471.14,308.2,-0.00021,0.0,0.01292]
[1778301031002,35.25,80471.76,308.2,-0.00021,0.0,0.01247]
[1778301036037,35.25,80471.9,308.2,-0.00021,0.0,0.01246]
[1778301036739,35.25,80471.9,308.2,-0.00021,0.0,0.01246]
[1778301038401,35.25,80471.95,308.2,-0.00021,0.0,0.01245]
[1778301044095,35.25,80471.62,308.2,-0.00021,0.0,0.01248]
[1778301044458,35.25,80471.62,308.2,-0.00021,0.0,0.01248]
[1778301045244,35.25,80471.84,308.2,-0.00021,0.0,0.01246]
[1778301046769,35.25,80471.84,308.2,-0.00021,0.0,0.01246]
[1778301047338,35.25,80472.17,308.2,-0.0002,0.0,0.01244]
[1778301048124,35.25,80462.13,308.2,-0.00022,0.0,0.01324]
[1778301050831,35.25,80460.22,308.2,-0.00022,0.0,0.0134]
[1778301051502,35.25,80460.22,308.2,-0.00022,0.0,0.0134]
[1778301054122,35.25,80460.9,308.2,-0.00022,0.0,0.01334]
[1778301054837,35.25,80460.15,308.2,-0.00022,0.0,0.0134]
[1778301058783,35.25,80460.6,308.2,-0.00022,0.0,0.01336]
[1778301059466,35.25,80460.86,308.2,-0.00022,0.0,0.01334]
[1778301066251,35.25,80461.04,308.2,-0.00022,0.0,0.01333]
[1778301069293,35.25,80461.04,308.2,-0.00022,0.0,0.01333]
[1778301069993,35.25,80461.04,308.2,-0.00022,0.0,0.01333]
[1778301076321,35.25,80461.33,308.2,-0.00022,0.0,0.0133]
[1778301077510,35.25,80461.33,308.2,-0.00022,0.0,0.0133]
[1778301078165,35.25,80461.16,308.2,-0.00022,0.0,0.01332]
[1778301082363,35.25,80454.8,308.2,-0.00023,0.0,0.01385]
[1778301084073,35.25,80454.8,308.2,-0.00023,0.0,0.01385]
[1778301084765,35.25,80454.23,308.2,-0.00023,0.0,0.0139]
[1778301085502,35.25,80454.23,308.2,-0.00023,0.0,0.0139]
[1778301086228,35.25,80453.72,308.2,-0.00023,0.0,0.01395]
[1778301090365,35.25,80453.79,308.2,-0.00023,0.0,0.01394]
[1778301091181,35.25,80452.67,308.2,-0.00023,0.0,0.01404]
[1778301091426,35.25,80453.42,308.2,-0.00022,0.0,0.01353]
[1778301094367,35.25,80451.72,308.2,-0.00023,0.0,0.01368]
[1778301095057,35.25,80451.72,308.2,-0.00023,0.0,0.01368]
[1778301095157,35.25,80444.99,308.2,-0.00024,0.0,0.01426]
[1778301100489,35.25,80445.55,308.2,-0.00024,0.0,0.01421]
[1778301103510,35.25,80452.65,308.2,-0.00023,0.0,0.0136]
[1778301104397,35.25,80452.65,308.2,-0.00023,0.0,0.0136]
[1778301106190,35.25,80453.37,308.2,-0.00022,0.0,0.01354]
[1778301108485,35.25,80453.11,308.2,-0.00023,0.0,0.01356]
[1778301109155,35.25,80453.11,308.2,-0.00023,0.0,0.01356]
[1778301115264,35.25,80452.92,308.2,-0.00023,0.0,0.01358]
[1778301115987,35.25,80452.92,308.2,-0.00023,0.0,0.01358]
[1778301117515,35.25,80452.73,308.2,-0.00023,0.0,0.01359]
[1778301118300,35.25,80452.11,308.2,-0.00023,0.0,0.01364]
[1778301123650,35.25,80452.76,308.2,-0.00023,0.0,0.01359]
[1778301125570,35.25,80452.57,308.2,-0.00023,0.0,0.01361]
[1778301126284,35.25,80451.9,308.2,-0.00023,0.0,0.01366]
[1778301127906,35.25,80452.71,308.2,-0.00023,0.0,0.01359]
[1778301128778,35.25,80452.71,308.2,-0.00023,0.0,0.01359]
[1778301132010,35.25,80452.67,308.2,-0.00023,0.0,0.0136]
[1778301132761,35.25,80452.85,308.2,-0.00023,0.0,0.01358]
[1778301135015,35.25,80452.82,308.2,-0.00023,0.0,0.01358]
[1778301135692,35.25,80453.09,308.2,-0.00023,0.0,0.01356]
[1778301144365,35.25,80453.96,308.2,-0.00022,0.0,0.01349]
[1778301145211,35.25,80453.96,308.2,-0.00022,0.0,0.01349]
[1778301147510,35.25,80453.08,308.2,-0.00023,0.0,0.01356]
[1778301149203,35.25,80452.41,308.2,-0.00023,0.0,0.01362]
[1778301148827,35.25,80447.59,308.2,-0.00023,0.0,0.01403]
[1778301150640,35.25,80447.66,308.2,-0.00023,0.0,0.01403]
[1778301151478,35.25,80447.49,308.2,-0.00023,0.0,0.01404]
[1778301151850,35.25,80447.06,308.2,-0.00023,0.0,0.01364]
[1778301156885,35.25,80446.07,308.2,-0.00023,0.0,0.01372]
[1778301158702,35.25,80446.25,308.2,-0.00023,0.0,0.0137]
[1778301159587,35.25,80446.17,308.2,-0.00023,0.0,0.01371]
[1778301166955,35.25,80442.07,308.2,-0.00024,0.0,0.01407]
[1778301168367,35.25,80441.88,308.2,-0.00024,0.0,0.01408]
[1778301169784,35.25,80441.88,308.2,-0.00024,0.0,0.01408]
[1778301173730,35.25,80442.94,308.2,-0.00023,0.0,0.01399]
[1778301174653,35.25,80442.31,308.2,-0.00023,0.0,0.01404]
[1778301176317,35.25,80442.52,308.2,-0.00023,0.0,0.01403]
[1778301177995,35.25,80443.71,308.2,-0.00023,0.0,0.01392]
[1778301180321,35.25,80446.61,308.2,-0.00023,0.0,0.01367]
[1778301181303,35.25,80446.46,308.2,-0.00023,0.0,0.01369]
[1778301185145,35.25,80447.23,308.2,-0.00023,0.0,0.01362]
[1778301185840,35.25,80447.34,308.2,-0.00023,0.0,0.01361]
[1778301187977,35.25,80447.37,308.2,-0.00023,0.0,0.01361]
[1778301188105,35.25,80447.37,308.2,-0.00023,0.0,0.01361]
[1778301188241,35.25,80447.37,308.2,-0.00023,0.0,0.01361]
[1778301188918,35.25,80447.65,308.2,-0.00023,0.0,0.01359]
[1778301194144,35.25,80447.05,308.2,-0.00023,0.0,0.01364]
[1778301196638,35.25,80447.14,308.2,-0.00023,0.0,0.01363]
[1778301197489,35.25,80448.13,308.2,-0.00023,0.0,0.01355]
[1778301203207,35.25,80451.41,308.2,-0.00022,0.0,0.01327]
[1778301208242,35.25,80450.39,308.2,-0.00022,0.0,0.01336]
[1778301209117,35.25,80450.39,308.2,-0.00022,0.0,0.01336]
[1778301209712,35.25,80450.45,308.2,-0.00022,0.0,0.01335]
[1778301214588,35.25,80448.29,308.2,-0.00022,0.0,0.0131]
[1778301215324,35.25,80448.29,308.2,-0.00022,0.0,0.0131]
[1778301219093,35.25,80447.52,308.2,-0.00022,0.0,0.01317]
[1778301222281,35.25,80447.33,308.2,-0.00022,0.0,0.01318]
[1778301224274,35.25,80447.9,308.2,-0.00022,0.0,0.01313]
[1778301225099,35.25,80447.9,308.2,-0.00022,0.0,0.01313]
[1778301230414,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301231074,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301233251,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301233863,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301234613,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301235734,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301236228,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301236925,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301238289,35.25,80447.64,308.2,-0.00022,0.0,0.01316]
[1778301239766,35.25,80448.0,308.2,-0.00022,0.0,0.01313]
[1778301240594,35.25,80447.93,308.2,-0.00022,0.0,0.01313]
[1778301241469,35.25,80448.15,308.2,-0.00022,0.0,0.01311]
[1778301245840,35.25,80448.52,308.2,-0.00022,0.0,0.01308]
[1778301245880,35.25,80448.52,308.2,-0.00022,0.0,0.01308]
[1778301246512,35.25,80459.23,308.2,-0.0002,0.0,0.01223]
[1778301247519,35.25,80463.37,308.2,-0.0002,0.0,0.01192]
[1778301249534,35.25,80459.39,308.2,-0.0002,0.0,0.01222]
[1778301253562,35.25,80459.11,308.2,-0.0002,0.0,0.01224]
[1778301254936,35.25,80459.11,308.2,-0.0002,0.0,0.01224]
[1778301256509,35.25,80462.67,308.2,-0.0002,0.0,0.01197]
[1778301257400,35.25,80465.04,308.2,-0.0002,0.0,0.01179]
[1778301259075,35.25,80465.11,308.2,-0.00019,0.0,0.01179]
[1778301259874,35.25,80465.58,308.2,-0.00019,0.0,0.01175]
[1778301263632,35.25,80461.69,308.2,-0.0002,0.0,0.01205]
[1778301269674,35.25,80463.65,308.2,-0.0002,0.0,0.0119]
[1778301272695,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301274439,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301275088,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301275636,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301276541,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301277333,35.25,80464.81,308.2,-0.00019,0.0,0.01143]
[1778301279292,35.25,80464.94,308.2,-0.00019,0.0,0.01142]
[1778301284355,35.25,80465.16,308.2,-0.00019,0.0,0.0114]
[1778301285290,35.25,80465.68,308.2,-0.00019,0.0,0.01137]
[1778301286731,35.25,80465.12,308.2,-0.00019,0.0,0.01141]
[1778301287508,35.25,80465.04,308.2,-0.00019,0.0,0.01141]
[1778301291261,35.25,80465.43,308.2,-0.00019,0.0,0.01138]
[1778301292039,35.25,80465.43,308.2,-0.00019,0.0,0.01138]
[1778301299027,35.25,80465.88,308.2,-0.00019,0.0,0.01135]
[1778301299663,35.25,80465.88,308.2,-0.00019,0.0,0.01135]
[1778301303276,35.25,80466.06,308.2,-0.00019,0.0,0.01134]
[1778301304028,35.25,80466.06,308.2,-0.00019,0.0,0.01134]
[1778301307672,35.25,80466.12,308.2,-0.00019,0.0,0.01133]
[1778301308594,35.25,80466.12,308.2,-0.00019,0.0,0.01133]
[1778301312416,35.25,80463.47,308.2,-0.00019,0.0,0.01153]
[1778301313852,35.25,80462.84,308.2,-0.00019,0.0,0.01157]
[1778301319017,35.25,80464.78,308.2,-0.00019,0.0,0.01143]
[1778301325633,35.25,80465.28,308.2,-0.00019,0.0,0.01139]
[1778301326471,35.25,80465.28,308.2,-0.00019,0.0,0.01139]
[1778301331952,35.25,80462.98,308.2,-0.00019,0.0,0.01156]
[1778301332010,35.25,80462.98,308.2,-0.00019,0.0,0.01118]
[1778301333581,35.25,80462.98,308.2,-0.00019,0.0,0.01118]
[1778301338947,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301339660,35.25,80459.0,308.2,-0.00019,0.0,0.01147]
[1778301340273,35.25,80459.0,308.2,-0.00019,0.0,0.01147]
[1778301342260,35.25,80458.92,308.2,-0.00019,0.0,0.01147]
[1778301343097,35.25,80458.92,308.2,-0.00019,0.0,0.01147]
[1778301343619,35.25,80458.92,308.2,-0.00019,0.0,0.01147]
[1778301344492,35.25,80458.92,308.2,-0.00019,0.0,0.01147]
[1778301345492,35.25,80458.92,308.2,-0.00019,0.0,0.01147]
[1778301349776,35.25,80459.44,308.2,-0.00019,0.0,0.01144]
[1778301351425,35.25,80459.44,308.2,-0.00019,0.0,0.01144]
[1778301352809,35.25,80459.41,308.2,-0.00019,0.0,0.01144]
[1778301354576,35.25,80459.37,308.2,-0.00019,0.0,0.01144]
[1778301356196,35.25,80459.37,308.2,-0.00019,0.0,0.01144]
[1778301357009,35.25,80459.37,308.2,-0.00019,0.0,0.01144]
[1778301360586,35.25,80459.37,308.2,-0.00019,0.0,0.01144]
[1778301361382,35.25,80459.37,308.2,-0.00019,0.0,0.01144]
[1778301363913,35.25,80459.23,308.2,-0.00019,0.0,0.01145]
[1778301364695,35.25,80459.23,308.2,-0.00019,0.0,0.01145]
[1778301365497,35.25,80459.32,308.2,-0.00019,0.0,0.01145]
[1778301366348,35.25,80459.32,308.2,-0.00019,0.0,0.01145]
[1778301368820,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301370143,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301373654,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301375291,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301380462,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301381519,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301382387,35.25,80459.36,308.2,-0.00019,0.0,0.01144]
[1778301388620,35.25,80461.33,308.2,-0.00019,0.0,0.0113]
[1778301389367,35.25,80461.33,308.2,-0.00019,0.0,0.0113]
[1778301391539,35.25,80461.29,308.2,-0.00018,0.0,0.01093]
[1778301394553,35.25,80461.29,308.2,-0.00018,0.0,0.01093]
[1778301396174,35.25,80461.29,308.2,-0.00018,0.0,0.01093]
[1778301409228,35.25,80461.73,308.2,-0.00018,0.0,0.0109]
[1778301411193,35.25,80461.73,308.2,-0.00018,0.0,0.0109]
[1778301416714,35.25,80461.75,308.2,-0.00018,0.0,0.0109]
[1778301417716,35.25,80461.75,308.2,-0.00018,0.0,0.0109]
[1778301418516,35.25,80461.75,308.2,-0.00018,0.0,0.0109]
[1778301420612,35.25,80461.75,308.2,-0.00018,0.0,0.0109]
[1778301422339,35.25,80461.75,308.2,-0.00018,0.0,0.0109]
[1778301422978,35.25,80461.72,308.2,-0.00018,0.0,0.0109]
[1778301423786,35.25,80461.72,308.2,-0.00018,0.0,0.0109]
[1778301429071,35.25,80461.74,308.2,-0.00018,0.0,0.0109]
[1778301429784,35.25,80461.74,308.2,-0.00018,0.0,0.0109]
[1778301435872,35.25,80461.66,308.2,-0.00018,0.0,0.0109]
[1778301436628,35.25,80461.66,308.2,-0.00018,0.0,0.0109]
[1778301437477,35.25,80461.66,308.2,-0.00018,0.0,0.0109]
[1778301438441,35.25,80463.85,308.2,-0.00018,0.0,0.01075]
[1778301440041,35.25,80463.76,308.2,-0.00018,0.0,0.01076]
[1778301440602,35.25,80463.82,308.2,-0.00018,0.0,0.01075]
[1778301443903,35.25,80455.43,308.2,-0.00019,0.0,0.01135]
[1778301448938,35.25,80452.3,308.2,-0.00019,0.0,0.01157]
[1778301450979,35.25,80450.0,308.2,-0.0002,0.0,0.01174]
[1778301451184,35.25,80450.0,308.2,-0.0002,0.0,0.01174]
[1778301458001,35.25,80435.67,308.2,-0.00021,0.0,0.01244]
[1778301460362,35.25,80433.65,308.2,-0.00021,0.0,0.0126]
[1778301461000,35.25,80433.58,308.2,-0.00021,0.0,0.01261]
[1778301461023,35.25,80428.74,308.2,-0.00022,0.0,0.013]
[1778301462030,35.25,80423.02,308.2,-0.00023,0.0,0.01348]
[1778301463109,35.25,80423.02,308.2,-0.00023,0.0,0.01348]
[1778301463804,35.25,80422.35,308.2,-0.00023,0.0,0.01353]
[1778301466672,35.25,80428.87,308.2,-0.00022,0.0,0.01299]
[1778301466699,35.25,80428.87,308.2,-0.00022,0.0,0.01299]
[1778301468261,35.25,80430.37,308.2,-0.00022,0.0,0.01287]
[1778301468925,35.25,80432.87,308.2,-0.00021,0.0,0.01266]
[1778301474114,35.25,80434.78,308.2,-0.00021,0.0,0.01251]
[1778301477169,35.25,80434.57,308.2,-0.00021,0.0,0.01253]
[1778301478553,35.25,80434.57,308.2,-0.00021,0.0,0.01253]
[1778301479379,35.25,80434.57,308.2,-0.00021,0.0,0.01253]
[1778301481377,35.25,80434.74,308.2,-0.00021,0.0,0.01251]
[1778301482775,35.25,80434.72,308.2,-0.00021,0.0,0.01252]
[1778301483663,35.25,80433.52,308.2,-0.00021,0.0,0.01261]
[1778301484405,35.25,80433.52,308.2,-0.00021,0.0,0.01261]
[1778301485054,35.25,80433.69,308.2,-0.00021,0.0,0.0126]
[1778301485725,35.25,80433.69,308.2,-0.00021,0.0,0.0126]
[1778301487572,35.25,80435.23,308.2,-0.00021,0.0,0.01248]
[1778301488760,35.25,80435.04,308.2,-0.00021,0.0,0.01249]
[1778301489671,35.25,80434.41,308.2,-0.00021,0.0,0.01254]
[1778301498465,35.25,80435.24,308.2,-0.00021,0.0,0.01248]
[1778301500615,35.25,80435.24,308.2,-0.00021,0.0,0.01248]
[1778301502437,35.25,80435.24,308.2,-0.00021,0.0,0.01248]
[1778301503324,35.25,80435.24,308.2,-0.00021,0.0,0.01248]
[1778301507664,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301509266,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301510024,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301510785,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301511577,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301511647,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301511655,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301511704,35.25,80435.2,308.2,-0.00021,0.0,0.01248]
[1778301512382,35.25,80440.5,308.2,-0.0002,0.0,0.01167]
[1778301517417,35.25,80442.59,308.2,-0.00019,0.0,0.01151]
[1778301523598,35.25,80442.31,308.2,-0.00019,0.0,0.01153]
[1778301524456,35.25,80442.31,308.2,-0.00019,0.0,0.01153]
[1778301529447,35.25,80441.85,308.2,-0.00019,0.0,0.01157]
[1778301530285,35.25,80441.95,308.2,-0.00019,0.0,0.01156]
[1778301533586,35.25,80442.06,308.2,-0.00019,0.0,0.01155]
[1778301534579,35.25,80442.06,308.2,-0.00019,0.0,0.01155]
[1778301540243,35.25,80438.88,308.2,-0.0002,0.0,0.01179]
[1778301540332,35.25,80438.88,308.2,-0.0002,0.0,0.01179]
[1778301541586,35.25,80444.29,308.2,-0.00019,0.0,0.01139]
[1778301546465,35.25,80441.52,308.2,-0.00019,0.0,0.01159]
[1778301547412,35.25,80441.47,308.2,-0.00019,0.0,0.0116]
[1778301547946,35.25,80441.48,308.2,-0.00019,0.0,0.0116]
[1778301548677,35.25,80441.48,308.2,-0.00019,0.0,0.0116]
[1778301557030,35.25,80440.14,308.2,-0.0002,0.0,0.01169]
[1778301557660,35.25,80440.14,308.2,-0.0002,0.0,0.01169]
[1778301559152,35.25,80439.46,308.2,-0.0002,0.0,0.01175]
[1778301559782,35.25,80439.17,308.2,-0.0002,0.0,0.01177]
[1778301563509,35.25,80439.2,308.2,-0.0002,0.0,0.01176]
[1778301564312,35.25,80441.35,308.2,-0.00019,0.0,0.0116]
[1778301565969,35.25,80441.35,308.2,-0.00019,0.0,0.0116]
[1778301566716,35.25,80442.01,308.2,-0.00019,0.0,0.01156]
[1778301571798,35.25,80440.09,308.2,-0.00019,0.0,0.01131]
[1778301577298,35.25,80440.44,308.2,-0.00019,0.0,0.01128]
[1778301577785,35.25,80440.44,308.2,-0.00019,0.0,0.01128]
[1778301582875,35.25,80440.32,308.2,-0.00019,0.0,0.01129]
[1778301585254,35.25,80439.9,308.2,-0.00019,0.0,0.01132]
[1778301586088,35.25,80439.4,308.2,-0.00019,0.0,0.01136]
[1778301589070,35.25,80441.47,308.2,-0.00019,0.0,0.01121]
[1778301589702,35.25,80441.47,308.2,-0.00019,0.0,0.01121]
[1778301590540,35.25,80441.47,308.2,-0.00019,0.0,0.01121]
[1778301591368,35.25,80441.55,308.2,-0.00019,0.0,0.0112]
[1778301593777,35.25,80439.47,308.2,-0.00019,0.0,0.01135]
[1778301594669,35.25,80439.47,308.2,-0.00019,0.0,0.01135]
[1778301596965,35.25,80439.4,308.2,-0.00019,0.0,0.01136]
[1778301598552,35.25,80439.4,308.2,-0.00019,0.0,0.01136]
[1778301606305,35.25,80440.52,308.2,-0.00019,0.0,0.01128]
[1778301606903,35.25,80440.52,308.2,-0.00019,0.0,0.01128]
[1778301607671,35.25,80440.52,308.2,-0.00019,0.0,0.01128]
[1778301608364,35.25,80440.52,308.2,-0.00019,0.0,0.01128]
[1778301615160,35.25,80440.46,308.2,-0.00019,0.0,0.01128]
[1778301616796,35.25,80440.46,308.2,-0.00019,0.0,0.01128]
[1778301618327,35.25,80440.46,308.2,-0.00019,0.0,0.01128]
[1778301619065,35.25,80440.34,308.2,-0.00019,0.0,0.01129]
[1778301619859,35.25,80440.39,308.2,-0.00019,0.0,0.01129]
[1778301620823,35.25,80440.39,308.2,-0.00019,0.0,0.01129]
[1778301626176,35.25,80440.45,308.2,-0.00019,0.0,0.01128]
[1778301630656,35.25,80440.45,308.2,-0.00019,0.0,0.01128]
[1778301632477,35.25,80440.45,308.2,-0.00019,0.0,0.01128]
[1778301632578,35.25,80440.45,308.2,-0.00018,0.0,0.0109]
[1778301638260,35.25,80440.41,308.2,-0.00018,0.0,0.01091]
[1778301643295,35.25,80440.15,308.2,-0.00018,0.0,0.01092]
[1778301644313,35.25,80440.15,308.2,-0.00018,0.0,0.01092]
[1778301645689,35.25,80440.71,308.2,-0.00018,0.0,0.01089]
[1778301646536,35.25,80440.34,308.2,-0.00018,0.0,0.01091]
[1778301647437,35.25,80440.34,308.2,-0.00018,0.0,0.01091]
[1778301653365,35.25,80432.51,308.2,-0.00019,0.0,0.01148]
[1778301653765,35.25,80432.51,308.2,-0.00019,0.0,0.01148]
[1778301654592,35.25,80432.51,308.2,-0.00019,0.0,0.01148]
[1778301655379,35.25,80428.76,308.2,-0.0002,0.0,0.01175]
[1778301656179,35.25,80428.76,308.2,-0.0002,0.0,0.01175]
[1778301656986,35.25,80427.9,308.2,-0.0002,0.0,0.01182]
[1778301659407,35.25,80422.61,308.2,-0.00021,0.0,0.01223]
[1778301660127,35.25,80422.61,308.2,-0.00021,0.0,0.01223]
[1778301660414,35.25,80418.48,308.2,-0.00021,0.0,0.01255]
[1778301664142,35.25,80420.3,308.2,-0.00021,0.0,0.01241]
[1778301666343,35.25,80421.03,308.2,-0.00021,0.0,0.01235]
[1778301667138,35.25,80420.35,308.2,-0.00021,0.0,0.0124]
[1778301668625,35.25,80420.92,308.2,-0.00021,0.0,0.01236]
[1778301668651,35.25,80427.27,308.2,-0.0002,0.0,0.01187]
[1778301669220,35.25,80427.27,308.2,-0.0002,0.0,0.01187]
[1778301672154,35.25,80432.01,308.2,-0.00019,0.0,0.01151]
[1778301672498,35.25,80435.89,308.2,-0.00019,0.0,0.01123]
[1778301673248,35.25,80435.89,308.2,-0.00019,0.0,0.01123]
[1778301678540,35.25,80435.42,308.2,-0.00019,0.0,0.01126]
[1778301683466,35.25,80434.24,308.2,-0.00019,0.0,0.01135]
[1778301684245,35.25,80433.99,308.2,-0.00019,0.0,0.01137]
[1778301688699,35.25,80433.64,308.2,-0.00019,0.0,0.01139]
[1778301689540,35.25,80433.74,308.2,-0.00019,0.0,0.01138]
[1778301692669,35.25,80433.74,308.2,-0.00019,0.0,0.01138]
[1778301692767,35.25,80433.62,308.2,-0.00019,0.0,0.01101]
[1778301693558,35.25,80433.62,308.2,-0.00019,0.0,0.01101]
[1778301694402,35.25,80433.32,308.2,-0.00019,0.0,0.01103]
[1778301695039,35.25,80433.21,308.2,-0.00019,0.0,0.01104]
[1778301696573,35.25,80433.68,308.2,-0.00019,0.0,0.01101]
[1778301697450,35.25,80433.68,308.2,-0.00019,0.0,0.01101]
[1778301701701,35.25,80426.33,308.2,-0.00019,0.0,0.01154]
[1778301706736,35.25,80422.84,308.2,-0.0002,0.0,0.0118]
[1778301707800,35.25,80422.84,308.2,-0.0002,0.0,0.0118]
[1778301708493,35.25,80422.84,308.2,-0.0002,0.0,0.0118]
[1778301709410,35.25,80422.76,308.2,-0.0002,0.0,0.01181]
[1778301710712,35.25,80422.94,308.2,-0.0002,0.0,0.01179]
[1778301712295,35.25,80422.94,308.2,-0.0002,0.0,0.01179]
[1778301713186,35.25,80421.06,308.2,-0.0002,0.0,0.01194]
[1778301718456,35.25,80421.54,308.2,-0.0002,0.0,0.0119]
[1778301719218,35.25,80422.42,308.2,-0.0002,0.0,0.01183]
[1778301722282,35.25,80423.29,308.2,-0.0002,0.0,0.01177]
[1778301723014,35.25,80423.29,308.2,-0.0002,0.0,0.01177]
[1778301729901,35.25,80425.14,308.2,-0.0002,0.0,0.01163]
[1778301733929,35.25,80429.0,308.2,-0.00019,0.0,0.01134]
[1778301735603,35.25,80429.0,308.2,-0.00019,0.0,0.01134]
[1778301736444,35.25,80429.56,308.2,-0.00019,0.0,0.0113]
[1778301737264,35.25,80428.77,308.2,-0.00019,0.0,0.01136]
[1778301738121,35.25,80429.43,308.2,-0.00019,0.0,0.01131]
[1778301738701,35.25,80429.43,308.2,-0.00019,0.0,0.01131]
[1778301739504,35.25,80429.78,308.2,-0.00019,0.0,0.01129]
[1778301745007,35.25,80431.88,308.2,-0.00019,0.0,0.01113]
[1778301748282,35.25,80431.81,308.2,-0.00019,0.0,0.01114]
[1778301750538,35.25,80431.81,308.2,-0.00019,0.0,0.01114]
[1778301751299,35.25,80431.92,308.2,-0.00019,0.0,0.01113]
[1778301751400,35.25,80431.4,308.2,-0.00018,0.0,0.01079]
[1778301752899,35.25,80431.06,308.2,-0.00018,0.0,0.01081]
[1778301757547,35.25,80431.05,308.2,-0.00018,0.0,0.01081]
[1778301758366,35.25,80431.56,308.2,-0.00018,0.0,0.01078]
[1778301763070,35.25,80431.64,308.2,-0.00018,0.0,0.01077]
[1778301763613,35.25,80431.64,308.2,-0.00018,0.0,0.01077]
[1778301770581,35.25,80431.39,308.2,-0.00018,0.0,0.01079]
[1778301771638,35.25,80431.39,308.2,-0.00018,0.0,0.01079]
[1778301773109,35.25,80431.62,308.2,-0.00018,0.0,0.01077]
[1778301773750,35.25,80431.62,308.2,-0.00018,0.0,0.01077]
[1778301775297,35.25,80431.49,308.2,-0.00018,0.0,0.01078]
[1778301776020,35.25,80431.33,308.2,-0.00018,0.0,0.01079]
[1778301779090,35.25,80428.93,308.2,-0.00018,0.0,0.01096]
[1778301779687,35.25,80428.93,308.2,-0.00018,0.0,0.01096]
[1778301782247,35.25,80424.13,308.2,-0.00019,0.0,0.01131]
[1778301783009,35.25,80423.28,308.2,-0.00019,0.0,0.01137]
[1778301783666,35.25,80423.28,308.2,-0.00019,0.0,0.01137]
[1778301784660,35.25,80424.02,308.2,-0.00019,0.0,0.01132]
[1778301787828,35.25,80422.16,308.2,-0.00019,0.0,0.01145]
[1778301788729,35.25,80422.99,308.2,-0.00019,0.0,0.01139]
[1778301794350,35.25,80422.21,308.2,-0.00019,0.0,0.01145]
[1778301797658,35.25,80424.13,308.2,-0.00019,0.0,0.01131]
[1778301798585,35.25,80423.95,308.2,-0.00019,0.0,0.01132]
[1778301799267,35.25,80423.99,308.2,-0.00019,0.0,0.01132]
[1778301799849,35.25,80423.99,308.2,-0.00019,0.0,0.01132]
[1778301800806,35.25,80423.99,308.2,-0.00019,0.0,0.01132]
[1778301801490,35.25,80422.22,308.2,-0.00019,0.0,0.01145]
[1778301803239,35.25,80422.73,308.2,-0.00019,0.0,0.01141]
[1778301803907,35.25,80422.73,308.2,-0.00019,0.0,0.01141]
[1778301812476,35.25,80421.77,308.2,-0.00019,0.0,0.01109]
[1778301814490,35.25,80418.02,308.2,-0.00019,0.0,0.01136]
[1778301819525,35.25,80415.78,308.2,-0.0002,0.0,0.01153]
[1778301821539,35.25,80412.09,308.2,-0.0002,0.0,0.01181]
[1778301822271,35.25,80412.09,308.2,-0.0002,0.0,0.01181]
[1778301823000,35.25,80412.35,308.2,-0.0002,0.0,0.01179]
[1778301825268,35.25,80411.81,308.2,-0.0002,0.0,0.01183]
[1778301827512,35.25,80411.64,308.2,-0.0002,0.0,0.01184]
[1778301828316,35.25,80411.01,308.2,-0.0002,0.0,0.01189]
[1778301828995,35.25,80410.67,308.2,-0.0002,0.0,0.01192]
[1778301829530,35.25,80410.67,308.2,-0.0002,0.0,0.01192]
[1778301830077,35.25,80409.86,308.2,-0.0002,0.0,0.01198]
[1778301830132,35.25,80409.86,308.2,-0.0002,0.0,0.01198]
[1778301830218,35.25,80409.86,308.2,-0.0002,0.0,0.01198]
[1778301830607,35.25,80404.51,308.2,-0.00021,0.0,0.0124]
[1778301831120,35.25,80404.51,308.2,-0.00021,0.0,0.0124]
[1778301831445,35.25,80404.51,308.2,-0.00021,0.0,0.0124]
[1778301832307,35.25,80402.21,308.2,-0.00021,0.0,0.01258]
[1778301836119,35.25,80403.52,308.2,-0.00021,0.0,0.01248]
[1778301837072,35.25,80402.84,308.2,-0.00021,0.0,0.01253]
[1778301842688,35.25,80403.55,308.2,-0.00021,0.0,0.01248]
[1778301850744,35.25,80405.82,308.2,-0.00021,0.0,0.0123]
[1778301852719,35.25,80403.71,308.2,-0.00021,0.0,0.01246]
[1778301852758,35.25,80408.77,308.2,-0.00021,0.0,0.01206]
[1778301853662,35.25,80408.77,308.2,-0.00021,0.0,0.01206]
[1778301853765,35.25,80412.76,308.2,-0.0002,0.0,0.01176]
[1778301857225,35.25,80414.24,308.2,-0.0002,0.0,0.01165]
[1778301858056,35.25,80414.27,308.2,-0.0002,0.0,0.01164]
[1778301858641,35.25,80414.27,308.2,-0.0002,0.0,0.01164]
[1778301859453,35.25,80414.27,308.2,-0.0002,0.0,0.01164]
[1778301862828,35.25,80409.79,308.2,-0.0002,0.0,0.01198]
[1778301865317,35.25,80409.43,308.2,-0.0002,0.0,0.01201]
[1778301866945,35.25,80409.43,308.2,-0.0002,0.0,0.01201]
[1778301867636,35.25,80409.43,308.2,-0.0002,0.0,0.01201]
[1778301868481,35.25,80409.43,308.2,-0.0002,0.0,0.01201]
[1778301871891,35.25,80408.31,308.2,-0.0002,0.0,0.01169]
[1778301873410,35.25,80408.27,308.2,-0.0002,0.0,0.01169]
[1778301874228,35.25,80408.32,308.2,-0.0002,0.0,0.01169]
[1778301878427,35.25,80408.31,308.2,-0.0002,0.0,0.01169]
[1778301879219,35.25,80405.71,308.2,-0.0002,0.0,0.01189]
[1778301879947,35.25,80400.4,308.2,-0.00021,0.0,0.0123]
[1778301880112,35.25,80400.4,308.2,-0.00021,0.0,0.0123]
[1778301882511,35.25,80399.96,308.2,-0.00021,0.0,0.01234]
[1778301883885,35.25,80399.86,308.2,-0.00021,0.0,0.01235]
[1778301884623,35.25,80399.86,308.2,-0.00021,0.0,0.01235]
[1778301888337,35.25,80399.85,308.2,-0.00021,0.0,0.01235]
[1778301889606,35.25,80399.85,308.2,-0.00021,0.0,0.01235]
[1778301891188,35.25,80399.85,308.2,-0.00021,0.0,0.01235]
[1778301892077,35.25,80399.85,308.2,-0.00021,0.0,0.01235]
[1778301893473,35.25,80399.85,308.2,-0.00021,0.0,0.01235]
[1778301894084,35.25,80399.89,308.2,-0.00021,0.0,0.01234]
[1778301898866,35.25,80399.89,308.2,-0.00021,0.0,0.01234]
[1778301899628,35.25,80399.89,308.2,-0.00021,0.0,0.01234]
[1778301902536,35.25,80399.89,308.2,-0.00021,0.0,0.01234]
[1778301903300,35.25,80399.95,308.2,-0.00021,0.0,0.01234]
[1778301905125,35.25,80404.41,308.2,-0.0002,0.0,0.01199]
[1778301907718,35.25,80406.73,308.2,-0.0002,0.0,0.01181]
[1778301907846,35.25,80406.73,308.2,-0.0002,0.0,0.01181]
[1778301908849,35.25,80406.72,308.2,-0.0002,0.0,0.01181]
[1778301908874,35.25,80401.21,308.2,-0.00021,0.0,0.01224]
[1778301909089,35.25,80401.21,308.2,-0.00021,0.0,0.01224]
[1778301916828,35.25,80402.91,308.2,-0.00021,0.0,0.0121]
[1778301917487,35.25,80403.33,308.2,-0.00021,0.0,0.01207]
[1778301918483,35.25,80404.55,308.2,-0.0002,0.0,0.01198]
[1778301918584,35.25,80412.24,308.2,-0.00019,0.0,0.0114]
[1778301919237,35.25,80412.24,308.2,-0.00019,0.0,0.0114]
[1778301921618,35.25,80416.28,308.2,-0.00019,0.0,0.0111]
[1778301922517,35.25,80415.99,308.2,-0.00019,0.0,0.01112]
[1778301928287,35.25,80420.91,308.2,-0.00018,0.0,0.01077]
[1778301931309,35.25,80422.07,308.2,-0.00017,0.0,0.01032]
[1778301933322,35.25,80417.02,308.2,-0.00018,0.0,0.01067]
[1778301935290,35.25,80417.57,308.2,-0.00018,0.0,0.01063]
[1778301935575,35.25,80417.57,308.2,-0.00018,0.0,0.01063]
[1778301935585,35.25,80421.85,308.2,-0.00017,0.0,0.01033]
[1778301936343,35.25,80426.87,308.2,-0.00017,0.0,0.01]
[1778301940062,35.25,80428.49,308.2,-0.00017,0.0,0.00989]
[1778301942153,35.25,80427.15,308.2,-0.00017,0.0,0.00998]
[1778301948431,35.25,80436.12,308.2,-0.00016,0.0,0.00941]
[1778301951605,35.25,80437.73,308.2,-0.00016,0.0,0.00931]
[1778301952471,35.25,80437.76,308.2,-0.00016,0.0,0.00931]
[1778301954476,35.25,80433.81,308.2,-0.00016,0.0,0.00955]
[1778301955608,35.25,80433.81,308.2,-0.00016,0.0,0.00955]
[1778301955666,35.25,80429.93,308.2,-0.00017,0.0,0.0098]
[1778301956423,35.25,80429.93,308.2,-0.00017,0.0,0.0098]
[1778301957268,35.25,80431.64,308.2,-0.00016,0.0,0.00969]
[1778301958121,35.25,80432.23,308.2,-0.00016,0.0,0.00965]
[1778301961527,35.25,80438.22,308.2,-0.00016,0.0,0.00928]
[1778301962379,35.25,80438.22,308.2,-0.00016,0.0,0.00928]
[1778301963009,35.25,80438.22,308.2,-0.00016,0.0,0.00928]
[1778301963074,35.25,80444.04,308.2,-0.00015,0.0,0.00893]
[1778301963651,35.25,80444.04,308.2,-0.00015,0.0,0.00893]
[1778301964504,35.25,80444.47,308.2,-0.00015,0.0,0.0089]
[1778301970023,35.25,80444.42,308.2,-0.00015,0.0,0.00891]
[1778301973193,35.25,80443.57,308.2,-0.00015,0.0,0.00896]
[1778301977876,35.25,80443.97,308.2,-0.00015,0.0,0.00893]
[1778301978577,35.25,80443.97,308.2,-0.00015,0.0,0.00893]
[1778301980238,35.25,80443.89,308.2,-0.00015,0.0,0.00894]
[1778301980992,35.25,80443.89,308.2,-0.00015,0.0,0.00894]
[1778301982353,35.25,80443.89,308.2,-0.00015,0.0,0.00894]
[1778301983117,35.25,80443.89,308.2,-0.00015,0.0,0.00894]
[1778301988719,35.25,80444.05,308.2,-0.00015,0.0,0.00893]
[1778301991573,35.25,80443.91,308.2,-0.00015,0.0,0.00894]
[1778301991676,35.25,80443.91,308.2,-0.00014,0.0,0.00862]
[1778301992672,35.25,80443.91,308.2,-0.00014,0.0,0.00862]
[1778301993350,35.25,80444.04,308.2,-0.00014,0.0,0.00861]
[1778301994190,35.25,80444.04,308.2,-0.00014,0.0,0.00861]
[1778301995762,35.25,80444.19,308.2,-0.00014,0.0,0.0086]
[1778301996641,35.25,80443.38,308.2,-0.00015,0.0,0.00865]
[1778301998199,35.25,80443.26,308.2,-0.00015,0.0,0.00865]
[1778301998711,35.25,80443.26,308.2,-0.00015,0.0,0.00865]
[1778302002386,35.25,80443.23,308.2,-0.00015,0.0,0.00866]
[1778302003219,35.25,80442.18,308.2,-0.00015,0.0,0.00872]
[1778302008866,35.25,80440.58,308.2,-0.00015,0.0,0.00881]
[1778302011352,35.25,80440.96,308.2,-0.00015,0.0,0.00879]
[1778302012192,35.25,80440.95,308.2,-0.00015,0.0,0.00879]
[1778302012704,35.25,80440.95,308.2,-0.00015,0.0,0.00879]
[1778302014022,35.25,80440.92,308.2,-0.00015,0.0,0.00879]
[1778302018643,35.25,80440.05,308.2,-0.00015,0.0,0.00884]
[1778302019433,35.25,80440.05,308.2,-0.00015,0.0,0.00884]
[1778302021236,35.25,80440.05,308.2,-0.00015,0.0,0.00884]
[1778302021337,35.25,80440.05,308.2,-0.00015,0.0,0.00884]
[1778302021957,35.25,80434.21,308.2,-0.00015,0.0,0.00919]
[1778302022964,35.25,80429.85,308.2,-0.00016,0.0,0.00946]
[1778302024784,35.25,80430.37,308.2,-0.00016,0.0,0.00943]
[1778302026523,35.25,80429.78,308.2,-0.00016,0.0,0.00946]
[1778302027321,35.25,80427.86,308.2,-0.00016,0.0,0.00958]
[1778302027917,35.25,80427.86,308.2,-0.00016,0.0,0.00958]
[1778302028696,35.25,80424.73,308.2,-0.00017,0.0,0.00978]
[1778302029578,35.25,80424.65,308.2,-0.00017,0.0,0.00979]
[1778302033033,35.25,80424.08,308.2,-0.00017,0.0,0.00983]
[1778302034531,35.25,80422.16,308.2,-0.00017,0.0,0.00995]
[1778302039076,35.25,80426.38,308.2,-0.00016,0.0,0.00968]
[1778302039667,35.25,80426.38,308.2,-0.00016,0.0,0.00968]
[1778302040484,35.25,80427.26,308.2,-0.00016,0.0,0.00962]
[1778302042744,35.25,80429.09,308.2,-0.00016,0.0,0.00951]
[1778302043568,35.25,80431.66,308.2,-0.00016,0.0,0.00935]
[1778302046714,35.25,80434.76,308.2,-0.00015,0.0,0.00916]
[1778302047422,35.25,80437.65,308.2,-0.00015,0.0,0.00898]
[1778302049567,35.25,80438.17,308.2,-0.00015,0.0,0.00895]
[1778302050520,35.25,80440.48,308.2,-0.00015,0.0,0.00882]
[1778302051360,35.25,80440.48,308.2,-0.00015,0.0,0.00882]
[1778302052176,35.25,80440.63,308.2,-0.00014,0.0,0.00849]
[1778302052257,35.25,80440.63,308.2,-0.00014,0.0,0.00849]
[1778302058218,35.25,80440.37,308.2,-0.00014,0.0,0.0085]
[1778302060306,35.25,80440.37,308.2,-0.00014,0.0,0.0085]
[1778302062137,35.25,80440.37,308.2,-0.00014,0.0,0.0085]
[1778302067663,35.25,80440.67,308.2,-0.00014,0.0,0.00849]
[1778302069203,35.25,80440.73,308.2,-0.00014,0.0,0.00848]
[1778302074331,35.25,80440.53,308.2,-0.00014,0.0,0.0085]
[1778302076906,35.25,80440.53,308.2,-0.00014,0.0,0.0085]
[1778302077583,35.25,80440.47,308.2,-0.00014,0.0,0.0085]
[1778302080828,35.25,80440.03,308.2,-0.00014,0.0,0.00852]
[1778302080902,35.25,80440.03,308.2,-0.00014,0.0,0.00852]
[1778302081364,35.25,80440.03,308.2,-0.00014,0.0,0.00852]
[1778302081881,35.25,80432.85,308.2,-0.00015,0.0,0.00894]
[1778302083129,35.25,80432.85,308.2,-0.00015,0.0,0.00894]
[1778302084545,35.25,80431.87,308.2,-0.00015,0.0,0.009]
[1778302085198,35.25,80431.87,308.2,-0.00015,0.0,0.009]
[1778302087752,35.25,80436.39,308.2,-0.00015,0.0,0.00873]
[1778302088682,35.25,80437.88,308.2,-0.00015,0.0,0.00865]
[1778302093137,35.25,80441.8,308.2,-0.00014,0.0,0.00842]
[1778302093976,35.25,80441.8,308.2,-0.00014,0.0,0.00842]
[1778302095116,35.25,80441.84,308.2,-0.00014,0.0,0.00842]
[1778302095488,35.25,80443.55,308.2,-0.00014,0.0,0.00833]
[1778302096908,35.25,80443.69,308.2,-0.00014,0.0,0.00832]
[1778302098448,35.25,80447.37,308.2,-0.00014,0.0,0.00812]
[1778302100962,35.25,80448.25,308.2,-0.00014,0.0,0.00807]
[1778302101714,35.25,80449.62,308.2,-0.00013,0.0,0.00799]
[1778302104108,35.25,80449.56,308.2,-0.00013,0.0,0.008]
[1778302104912,35.25,80449.29,308.2,-0.00013,0.0,0.00801]
[1778302105641,35.25,80448.32,308.2,-0.00013,0.0,0.00806]
[1778302106523,35.25,80446.82,308.2,-0.00014,0.0,0.00815]
[1778302114613,35.25,80447.96,308.2,-0.00014,0.0,0.00808]
[1778302114681,35.25,80447.96,308.2,-0.00013,0.0,0.00779]
[1778302116129,35.25,80447.96,308.2,-0.00013,0.0,0.00779]
[1778302121661,35.25,80449.3,308.2,-0.00013,0.0,0.00772]
[1778302123451,35.25,80449.36,308.2,-0.00013,0.0,0.00771]
[1778302124288,35.25,80449.23,308.2,-0.00013,0.0,0.00772]
[1778302129717,35.25,80454.09,308.2,-0.00012,0.0,0.00747]
[1778302134752,35.25,80455.14,308.2,-0.00012,0.0,0.00742]
[1778302139787,35.25,80453.43,308.2,-0.00013,0.0,0.00751]
[1778302142514,35.25,80453.41,308.2,-0.00013,0.0,0.00751]
[1778302142801,35.25,80453.41,308.2,-0.00013,0.0,0.00751]
[1778302142808,35.25,80448.91,308.2,-0.00013,0.0,0.00774]
[1778302143382,35.25,80448.91,308.2,-0.00013,0.0,0.00774]
[1778302144474,35.25,80445.7,308.2,-0.00013,0.0,0.00791]
[1778302145947,35.25,80444.44,308.2,-0.00013,0.0,0.00797]
[1778302146737,35.25,80442.86,308.2,-0.00014,0.0,0.00806]
[1778302153073,35.25,80442.72,308.2,-0.00014,0.0,0.00807]
[1778302154029,35.25,80442.78,308.2,-0.00014,0.0,0.00806]
[1778302155471,35.25,80444.22,308.2,-0.00013,0.0,0.00799]
[1778302156386,35.25,80444.22,308.2,-0.00013,0.0,0.00799]
[1778302160390,35.25,80446.84,308.2,-0.00013,0.0,0.00785]
[1778302161136,35.25,80446.84,308.2,-0.00013,0.0,0.00785]
[1778302166976,35.25,80448.63,308.2,-0.00013,0.0,0.00775]
[1778302167335,35.25,80448.63,308.2,-0.00013,0.0,0.00775]
[1778302168240,35.25,80448.63,308.2,-0.00013,0.0,0.00775]
[1778302168890,35.25,80447.49,308.2,-0.00013,0.0,0.00781]
[1778302169628,35.25,80447.37,308.2,-0.00013,0.0,0.00782]
[1778302171004,35.25,80447.36,308.2,-0.00013,0.0,0.00753]
[1778302172475,35.25,80447.36,308.2,-0.00013,0.0,0.00753]
[1778302173222,35.25,80447.36,308.2,-0.00013,0.0,0.00753]
[1778302173020,35.25,80443.3,308.2,-0.00013,0.0,0.00774]
[1778302174027,35.25,80438.76,308.2,-0.00013,0.0,0.00798]
[1778302174424,35.25,80438.76,308.2,-0.00013,0.0,0.00798]
[1778302175304,35.25,80438.76,308.2,-0.00013,0.0,0.00798]
[1778302176011,35.25,80438.88,308.2,-0.00013,0.0,0.00798]
[1778302176647,35.25,80438.81,308.2,-0.00013,0.0,0.00798]
[1778302178949,35.25,80439.5,308.2,-0.00013,0.0,0.00794]
[1778302179532,35.25,80438.99,308.2,-0.00013,0.0,0.00797]
[1778302185104,35.25,80438.6,308.2,-0.00013,0.0,0.00799]
[1778302185823,35.25,80438.6,308.2,-0.00013,0.0,0.00799]
[1778302186560,35.25,80438.36,308.2,-0.00013,0.0,0.008]
[1778302191281,35.25,80438.67,308.2,-0.00013,0.0,0.00799]
[1778302192098,35.25,80436.92,308.2,-0.00014,0.0,0.00808]
[1778302195551,35.25,80436.31,308.2,-0.00014,0.0,0.00811]
[1778302197100,35.25,80436.49,308.2,-0.00014,0.0,0.0081]
[1778302202223,35.25,80436.48,308.2,-0.00014,0.0,0.00811]
[1778302206236,35.25,80436.55,308.2,-0.00014,0.0,0.0081]
[1778302206821,35.25,80437.27,308.2,-0.00014,0.0,0.00806]
[1778302208576,35.25,80439.41,308.2,-0.00013,0.0,0.00795]
[1778302209272,35.25,80443.09,308.2,-0.00013,0.0,0.00775]
[1778302209512,35.25,80443.09,308.2,-0.00013,0.0,0.00775]
[1778302213910,35.25,80448.75,308.2,-0.00012,0.0,0.00746]
[1778302214581,35.25,80449.09,308.2,-0.00012,0.0,0.00744]
[1778302216239,35.25,80448.96,308.2,-0.00012,0.0,0.00745]
[1778302217114,35.25,80449.02,308.2,-0.00012,0.0,0.00745]
[1778302218521,35.25,80448.8,308.2,-0.00012,0.0,0.00746]
[1778302219255,35.25,80448.8,308.2,-0.00012,0.0,0.00746]
[1778302227399,35.25,80449.6,308.2,-0.00012,0.0,0.00742]
[1778302229835,35.25,80448.86,308.2,-0.00012,0.0,0.00745]
[1778302230541,35.25,80449.71,308.2,-0.00012,0.0,0.00741]
[1778302231681,35.25,80448.98,308.2,-0.00012,0.0,0.00745]
[1778302231782,35.25,80449.24,308.2,-0.00012,0.0,0.00716]
[1778302232579,35.25,80449.24,308.2,-0.00012,0.0,0.00716]
[1778302233871,35.25,80449.24,308.2,-0.00012,0.0,0.00716]
[1778302234589,35.25,80449.27,308.2,-0.00012,0.0,0.00716]
[1778302240490,35.25,80449.38,308.2,-0.00012,0.0,0.00715]
[1778302242873,35.25,80448.68,308.2,-0.00012,0.0,0.00718]
[1778302243543,35.25,80449.07,308.2,-0.00012,0.0,0.00717]
[1778302244366,35.25,80449.07,308.2,-0.00012,0.0,0.00717]
[1778302245038,35.25,80448.14,308.2,-0.00012,0.0,0.00721]
[1778302250560,35.25,80448.38,308.2,-0.00012,0.0,0.0072]
[1778302254328,35.25,80447.87,308.2,-0.00012,0.0,0.00722]
[1778302255264,35.25,80447.83,308.2,-0.00012,0.0,0.00723]
[1778302257610,35.25,80449.41,308.2,-0.00012,0.0,0.00715]
[1778302258308,35.25,80449.41,308.2,-0.00012,0.0,0.00715]
[1778302261428,35.25,80450.01,308.2,-0.00012,0.0,0.00712]
[1778302261641,35.25,80450.01,308.2,-0.00012,0.0,0.00712]
[1778302261663,35.25,80456.03,308.2,-0.00011,0.0,0.00683]
[1778302262611,35.25,80456.03,308.2,-0.00011,0.0,0.00683]
[1778302263344,35.25,80456.03,308.2,-0.00011,0.0,0.00683]
[1778302264009,35.25,80458.77,308.2,-0.00011,0.0,0.00671]
[1778302264788,35.25,80459.05,308.2,-0.00011,0.0,0.00669]
[1778302270700,35.25,80462.32,308.2,-0.00011,0.0,0.00654]
[1778302272144,35.25,80462.32,308.2,-0.00011,0.0,0.00654]
[1778302273068,35.25,80463.43,308.2,-0.00011,0.0,0.0065]
[1778302276269,35.25,80464.0,308.2,-0.00011,0.0,0.00647]
[1778302277323,35.25,80464.0,308.2,-0.00011,0.0,0.00647]
[1778302278058,35.25,80463.45,308.2,-0.00011,0.0,0.00649]
[1778302278614,35.25,80463.76,308.2,-0.00011,0.0,0.00648]
[1778302282169,35.25,80464.09,308.2,-0.00011,0.0,0.00647]
[1778302282691,35.25,80464.09,308.2,-0.00011,0.0,0.00647]
[1778302286494,35.25,80464.09,308.2,-0.00011,0.0,0.00647]
[1778302288015,35.25,80464.08,308.2,-0.00011,0.0,0.00647]
[1778302288684,35.25,80464.08,308.2,-0.00011,0.0,0.00647]
[1778302289451,35.25,80464.08,308.2,-0.00011,0.0,0.00647]
[1778302291848,35.25,80463.78,308.2,-0.0001,0.0,0.00623]
[1778302292763,35.25,80463.78,308.2,-0.0001,0.0,0.00623]
[1778302293502,35.25,80463.78,308.2,-0.0001,0.0,0.00623]
[1778302294302,35.25,80463.78,308.2,-0.0001,0.0,0.00623]
[1778302294928,35.25,80463.78,308.2,-0.0001,0.0,0.00623]
[1778302295876,35.25,80454.13,308.2,-0.00011,0.0,0.00666]
[1778302296883,35.25,80443.21,308.2,-0.00012,0.0,0.00718]
[1778302301918,35.25,80440.77,308.2,-0.00012,0.0,0.0073]
[1778302304939,35.25,80444.88,308.2,-0.00012,0.0,0.0071]
[1778302306430,35.25,80444.88,308.2,-0.00012,0.0,0.0071]
[1778302306717,35.25,80444.84,308.2,-0.00012,0.0,0.0071]
[1778302309836,35.25,80444.87,308.2,-0.00012,0.0,0.0071]
[1778302310616,35.25,80445.3,308.2,-0.00012,0.0,0.00708]
[1778302316017,35.25,80444.79,308.2,-0.00012,0.0,0.0071]
[1778302320071,35.25,80444.78,308.2,-0.00012,0.0,0.0071]
[1778302320976,35.25,80444.83,308.2,-0.00012,0.0,0.0071]
[1778302322561,35.25,80444.09,308.2,-0.00012,0.0,0.00713]
[1778302323440,35.25,80444.09,308.2,-0.00012,0.0,0.00713]
[1778302331122,35.25,80444.22,308.2,-0.00012,0.0,0.00713]
[1778302334362,35.25,80444.22,308.2,-0.00012,0.0,0.00713]
[1778302336769,35.25,80444.23,308.2,-0.00012,0.0,0.00713]
[1778302338677,35.25,80444.37,308.2,-0.00012,0.0,0.00712]
[1778302339447,35.25,80444.37,308.2,-0.00012,0.0,0.00712]
[1778302344156,35.25,80444.44,308.2,-0.00012,0.0,0.00712]
[1778302345555,35.25,80443.93,308.2,-0.00012,0.0,0.00714]
[1778302348241,35.25,80438.57,308.2,-0.00012,0.0,0.00741]
[1778302350785,35.25,80436.9,308.2,-0.00013,0.0,0.00749]
[1778302351262,35.25,80436.83,308.2,-0.00012,0.0,0.00721]
[1778302353934,35.25,80436.84,308.2,-0.00012,0.0,0.00721]
[1778302356297,35.25,80431.91,308.2,-0.00013,0.0,0.00746]
[1778302357271,35.25,80431.91,308.2,-0.00013,0.0,0.00746]
[1778302357672,35.25,80434.0,308.2,-0.00012,0.0,0.00736]
[1778302363348,35.25,80433.62,308.2,-0.00012,0.0,0.00737]
[1778302366252,35.25,80435.95,308.2,-0.00012,0.0,0.00726]
[1778302367159,35.25,80435.95,308.2,-0.00012,0.0,0.00726]
[1778302367766,35.25,80433.3,308.2,-0.00012,0.0,0.00739]
[1778302368568,35.25,80433.3,308.2,-0.00012,0.0,0.00739]
[1778302370129,35.25,80433.3,308.2,-0.00012,0.0,0.00739]
[1778302370164,35.25,80433.3,308.2,-0.00012,0.0,0.00739]
[1778302375432,35.25,80431.5,308.2,-0.00013,0.0,0.00748]
[1778302376458,35.25,80431.5,308.2,-0.00013,0.0,0.00748]
[1778302376559,35.25,80431.42,308.2,-0.00013,0.0,0.00749]
[1778302377446,35.25,80426.67,308.2,-0.00013,0.0,0.00773]
[1778302380048,35.25,80425.39,308.2,-0.00013,0.0,0.0078]
[1778302380697,35.25,80426.13,308.2,-0.00013,0.0,0.00776]
[1778302381634,35.25,80425.7,308.2,-0.00013,0.0,0.00778]
[1778302382483,35.25,80425.7,308.2,-0.00013,0.0,0.00778]
[1778302382513,35.25,80418.9,308.2,-0.00014,0.0,0.00815]
[1778302383985,35.25,80416.84,308.2,-0.00014,0.0,0.00827]
[1778302386335,35.25,80416.39,308.2,-0.00014,0.0,0.00829]
[1778302387928,35.25,80416.34,308.2,-0.00014,0.0,0.0083]
[1778302390184,35.25,80416.45,308.2,-0.00014,0.0,0.00829]
[1778302392170,35.25,80416.42,308.2,-0.00014,0.0,0.00829]
[1778302393625,35.25,80416.49,308.2,-0.00014,0.0,0.00829]
[1778302394289,35.25,80416.49,308.2,-0.00014,0.0,0.00829]
[1778302395035,35.25,80416.55,308.2,-0.00014,0.0,0.00828]
[1778302401257,35.25,80416.55,308.2,-0.00014,0.0,0.00828]
[1778302402005,35.25,80416.55,308.2,-0.00014,0.0,0.00828]
[1778302402892,35.25,80416.51,308.2,-0.00014,0.0,0.00829]
[1778302403297,35.25,80416.51,308.2,-0.00014,0.0,0.00829]
[1778302404539,35.25,80416.51,308.2,-0.00014,0.0,0.00829]
[1778302405250,35.25,80415.19,308.2,-0.00014,0.0,0.00836]
[1778302409856,35.25,80415.36,308.2,-0.00014,0.0,0.00835]
[1778302410725,35.25,80415.36,308.2,-0.00014,0.0,0.00835]
[1778302411700,35.25,80415.36,308.2,-0.00014,0.0,0.00835]
[1778302412503,35.25,80415.36,308.2,-0.00014,0.0,0.00835]
[1778302411801,35.25,80415.36,308.2,-0.00014,0.0,0.00804]
[1778302413355,35.25,80415.36,308.2,-0.00014,0.0,0.00804]
[1778302414159,35.25,80415.36,308.2,-0.00014,0.0,0.00804]
[1778302414780,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302415672,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302417319,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302418013,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302419540,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302420276,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302422515,35.25,80415.35,308.2,-0.00014,0.0,0.00804]
[1778302424533,35.25,80417.65,308.2,-0.00013,0.0,0.00791]
[1778302430819,35.25,80414.17,308.2,-0.00014,0.0,0.0081]
[1778302433542,35.25,80414.17,308.2,-0.00014,0.0,0.0081]
[1778302434263,35.25,80413.62,308.2,-0.00014,0.0,0.00813]
[1778302438315,35.25,80413.17,308.2,-0.00014,0.0,0.00816]
[1778302439156,35.25,80412.35,308.2,-0.00014,0.0,0.00821]
[1778302440889,35.25,80408.51,308.2,-0.00014,0.0,0.00842]
[1778302442430,35.25,80408.51,308.2,-0.00014,0.0,0.00842]
[1778302443272,35.25,80407.39,308.2,-0.00015,0.0,0.00849]
[1778302444012,35.25,80407.34,308.2,-0.00015,0.0,0.00849]
[1778302444122,35.25,80407.34,308.2,-0.00015,0.0,0.00849]
[1778302444407,35.25,80407.34,308.2,-0.00015,0.0,0.00849]
[1778302445000,35.25,80406.79,308.2,-0.00015,0.0,0.00852]
[1778302445048,35.25,80392.52,308.2,-0.00016,0.0,0.00938]
[1778302445924,35.25,80388.16,308.2,-0.00017,0.0,0.00966]
[1778302450959,35.25,80387.59,308.2,-0.00017,0.0,0.0097]
[1778302453090,35.25,80387.34,308.2,-0.00017,0.0,0.00972]
[1778302453689,35.25,80387.3,308.2,-0.00017,0.0,0.00972]
[1778302454487,35.25,80387.3,308.2,-0.00017,0.0,0.00972]
[1778302455511,35.25,80389.6,308.2,-0.00016,0.0,0.00957]
[1778302458008,35.25,80376.43,308.2,-0.00018,0.0,0.01045]
[1778302460330,35.25,80373.93,308.2,-0.00018,0.0,0.01063]
[1778302460430,35.25,80379.04,308.2,-0.00018,0.0,0.01027]
[1778302461191,35.25,80379.04,308.2,-0.00018,0.0,0.01027]
[1778302465709,35.25,80376.67,308.2,-0.00018,0.0,0.01044]
[1778302466595,35.25,80376.67,308.2,-0.00018,0.0,0.01044]
[1778302467417,35.25,80376.78,308.2,-0.00018,0.0,0.01043]
[1778302468833,35.25,80377.48,308.2,-0.00018,0.0,0.01038]
[1778302471288,35.25,80378.51,308.2,-0.00018,0.0,0.01031]
[1778302471389,35.25,80378.48,308.2,-0.00017,0.0,0.00994]
[1778302472257,35.25,80378.48,308.2,-0.00017,0.0,0.00994]
[1778302474364,35.25,80378.48,308.2,-0.00017,0.0,0.00994]
[1778302475113,35.25,80377.03,308.2,-0.00017,0.0,0.01003]
[1778302475706,35.25,80377.7,308.2,-0.00017,0.0,0.00999]
[1778302476478,35.25,80377.7,308.2,-0.00017,0.0,0.00999]
[1778302477296,35.25,80377.55,308.2,-0.00017,0.0,0.01]
[1778302478176,35.25,80377.57,308.2,-0.00017,0.0,0.01]
[1778302484193,35.25,80377.07,308.2,-0.00017,0.0,0.01003]
[1778302484656,35.25,80377.07,308.2,-0.00017,0.0,0.01003]
[1778302485545,35.25,80377.07,308.2,-0.00017,0.0,0.01003]
[1778302486401,35.25,80376.96,308.2,-0.00017,0.0,0.01004]
[1778302487114,35.25,80376.1,308.2,-0.00018,0.0,0.0101]
[1778302487770,35.25,80376.19,308.2,-0.00018,0.0,0.01009]
[1778302488489,35.25,80376.19,308.2,-0.00018,0.0,0.01009]
[1778302489245,35.25,80376.19,308.2,-0.00018,0.0,0.01009]
[1778302489969,35.25,80376.71,308.2,-0.00017,0.0,0.01005]
[1778302490636,35.25,80376.71,308.2,-0.00017,0.0,0.01005]
[1778302492495,35.25,80377.5,308.2,-0.00017,0.0,0.01]
[1778302497447,35.25,80377.41,308.2,-0.00017,0.0,0.01001]
[1778302498166,35.25,80377.71,308.2,-0.00017,0.0,0.00999]
[1778302499746,35.25,80377.71,308.2,-0.00017,0.0,0.00999]
[1778302500373,35.25,80377.71,308.2,-0.00017,0.0,0.00999]
[1778302501144,35.25,80377.71,308.2,-0.00017,0.0,0.00999]
[1778302502529,35.25,80377.93,308.2,-0.00017,0.0,0.00997]
[1778302503036,35.25,80377.93,308.2,-0.00017,0.0,0.00997]
[1778302503610,35.25,80377.93,308.2,-0.00017,0.0,0.00997]
[1778302507358,35.25,80384.5,308.2,-0.00016,0.0,0.00954]
[1778302508203,35.25,80384.5,308.2,-0.00016,0.0,0.00954]
[1778302509714,35.25,80384.46,308.2,-0.00016,0.0,0.00954]
[1778302512564,35.25,80385.06,308.2,-0.00016,0.0,0.00951]
[1778302513457,35.25,80385.06,308.2,-0.00016,0.0,0.00951]
[1778302516408,35.25,80385.79,308.2,-0.00016,0.0,0.00946]
[1778302517085,35.25,80385.42,308.2,-0.00016,0.0,0.00948]
[1778302520386,35.25,80386.67,308.2,-0.00016,0.0,0.0094]
[1778302521170,35.25,80387.31,308.2,-0.00016,0.0,0.00936]
[1778302524994,35.25,80387.0,308.2,-0.00016,0.0,0.00938]
[1778302525968,35.25,80387.0,308.2,-0.00016,0.0,0.00938]
[1778302526753,35.25,80387.0,308.2,-0.00016,0.0,0.00938]
[1778302527498,35.25,80392.53,308.2,-0.00016,0.0,0.00904]
[1778302528313,35.25,80392.53,308.2,-0.00016,0.0,0.00904]
[1778302530656,35.25,80394.26,308.2,-0.00015,0.0,0.00893]
[1778302531558,35.25,80394.26,308.2,-0.00015,0.0,0.00893]
[1778302531569,35.25,80394.86,308.2,-0.00015,0.0,0.00856]
[1778302532332,35.25,80394.86,308.2,-0.00015,0.0,0.00856]
[1778302533948,35.25,80394.18,308.2,-0.00015,0.0,0.0086]
[1778302534535,35.25,80394.18,308.2,-0.00015,0.0,0.0086]
[1778302535473,35.25,80394.35,308.2,-0.00015,0.0,0.00859]
[1778302536183,35.25,80394.35,308.2,-0.00015,0.0,0.00859]
[1778302536988,35.25,80394.35,308.2,-0.00015,0.0,0.00859]
[1778302541709,35.25,80394.35,308.2,-0.00015,0.0,0.00859]
[1778302541774,35.25,80394.35,308.2,-0.00015,0.0,0.00859]
[1778302541596,35.25,80398.08,308.2,-0.00014,0.0,0.00838]
[1778302543610,35.25,80403.7,308.2,-0.00014,0.0,0.00806]
[1778302544629,35.25,80403.7,308.2,-0.00014,0.0,0.00806]
[1778302545181,35.25,80403.7,308.2,-0.00014,0.0,0.00806]
[1778302547695,35.25,80408.54,308.2,-0.00013,0.0,0.0078]
[1778302549276,35.25,80411.47,308.2,-0.00013,0.0,0.00764]
[1778302551406,35.25,80412.43,308.2,-0.00013,0.0,0.00759]
[1778302551666,35.25,80408.16,308.2,-0.00013,0.0,0.00782]
[1778302552263,35.25,80408.16,308.2,-0.00013,0.0,0.00782]
[1778302553036,35.25,80406.21,308.2,-0.00014,0.0,0.00792]
[1778302553848,35.25,80406.32,308.2,-0.00014,0.0,0.00792]
[1778302559722,35.25,80404.9,308.2,-0.00014,0.0,0.008]
[1778302564455,35.25,80402.93,308.2,-0.00014,0.0,0.0081]
[1778302565287,35.25,80401.6,308.2,-0.00014,0.0,0.00818]
[1778302570800,35.25,80401.85,308.2,-0.00014,0.0,0.00816]
[1778302573124,35.25,80402.23,308.2,-0.00014,0.0,0.00814]
[1778302574319,35.25,80402.23,308.2,-0.00014,0.0,0.00814]
[1778302579864,35.25,80402.42,308.2,-0.00014,0.0,0.00813]
[1778302581952,35.25,80402.49,308.2,-0.00014,0.0,0.00813]
[1778302583373,35.25,80402.49,308.2,-0.00014,0.0,0.00813]
[1778302588664,35.25,80402.17,308.2,-0.00014,0.0,0.00815]
[1778302589474,35.25,80402.17,308.2,-0.00014,0.0,0.00815]
[1778302592955,35.25,80402.19,308.2,-0.00013,0.0,0.00784]
[1778302597701,35.25,80402.27,308.2,-0.00013,0.0,0.00783]
[1778302599306,35.25,80401.71,308.2,-0.00013,0.0,0.00786]
[1778302602763,35.25,80402.49,308.2,-0.00013,0.0,0.00782]
[1778302603541,35.25,80402.56,308.2,-0.00013,0.0,0.00782]
[1778302605685,35.25,80402.6,308.2,-0.00013,0.0,0.00781]
[1778302606046,35.25,80392.07,308.2,-0.00014,0.0,0.0084]
[1778302607765,35.25,80392.07,308.2,-0.00014,0.0,0.0084]
[1778302608587,35.25,80390.04,308.2,-0.00015,0.0,0.00852]
[1778302609311,35.25,80387.04,308.2,-0.00015,0.0,0.00869]
[1778302611570,35.25,80387.6,308.2,-0.00015,0.0,0.00866]
[1778302612433,35.25,80387.96,308.2,-0.00015,0.0,0.00864]
[1778302613611,35.25,80387.97,308.2,-0.00015,0.0,0.00864]
[1778302615197,35.25,80387.97,308.2,-0.00015,0.0,0.00864]
[1778302616101,35.25,80387.52,308.2,-0.00015,0.0,0.00866]
[1778302616711,35.25,80387.52,308.2,-0.00015,0.0,0.00866]
[1778302621153,35.25,80392.09,308.2,-0.00014,0.0,0.0084]
[1778302625642,35.25,80388.6,308.2,-0.00015,0.0,0.0086]
[1778302625742,35.25,80377.33,308.2,-0.00016,0.0,0.00929]
[1778302626396,35.25,80377.33,308.2,-0.00016,0.0,0.00929]
[1778302629058,35.25,80377.71,308.2,-0.00016,0.0,0.00926]
[1778302629710,35.25,80377.71,308.2,-0.00016,0.0,0.00926]
[1778302632178,35.25,80376.88,308.2,-0.00016,0.0,0.00932]
[1778302633056,35.25,80377.09,308.2,-0.00016,0.0,0.0093]
[1778302638272,35.25,80376.37,308.2,-0.00016,0.0,0.00935]
[1778302640163,35.25,80376.99,308.2,-0.00016,0.0,0.00931]
[1778302640174,35.25,80376.99,308.2,-0.00016,0.0,0.00931]
[1778302640286,35.25,80381.01,308.2,-0.00016,0.0,0.00906]
[1778302642300,35.25,80386.81,308.2,-0.00015,0.0,0.00871]
[1778302647645,35.25,80385.45,308.2,-0.00015,0.0,0.00879]
[1778302649416,35.25,80383.9,308.2,-0.00015,0.0,0.00888]
[1778302653466,35.25,80383.11,308.2,-0.00015,0.0,0.00893]
[1778302653566,35.25,80383.11,308.2,-0.00015,0.0,0.00859]
[1778302654384,35.25,80383.11,308.2,-0.00015,0.0,0.00859]
[1778302660066,35.25,80382.29,308.2,-0.00015,0.0,0.00864]
[1778302660557,35.25,80382.29,308.2,-0.00015,0.0,0.00864]
[1778302660601,35.25,80390.32,308.2,-0.00014,0.0,0.00818]
[1778302662793,35.25,80395.23,308.2,-0.00014,0.0,0.00791]
[1778302664718,35.25,80395.15,308.2,-0.00014,0.0,0.00791]
[1778302665514,35.25,80395.13,308.2,-0.00014,0.0,0.00791]
[1778302666396,35.25,80395.13,308.2,-0.00014,0.0,0.00791]
[1778302667319,35.25,80395.51,308.2,-0.00014,0.0,0.00789]
[1778302669493,35.25,80394.83,308.2,-0.00014,0.0,0.00793]
[1778302670283,35.25,80394.15,308.2,-0.00014,0.0,0.00797]
[1778302672608,35.25,80393.51,308.2,-0.00014,0.0,0.008]
[1778302673363,35.25,80392.24,308.2,-0.00014,0.0,0.00807]
[1778302678901,35.25,80391.44,308.2,-0.00014,0.0,0.00812]
[1778302679673,35.25,80390.18,308.2,-0.00014,0.0,0.00819]
[1778302682425,35.25,80387.89,308.2,-0.00014,0.0,0.00832]
[1778302683231,35.25,80386.68,308.2,-0.00014,0.0,0.00838]
[1778302684492,35.25,80384.96,308.2,-0.00015,0.0,0.00848]
[1778302685469,35.25,80383.9,308.2,-0.00015,0.0,0.00855]
[1778302687180,35.25,80378.89,308.2,-0.00015,0.0,0.00884]
[1778302688007,35.25,80380.07,308.2,-0.00015,0.0,0.00877]
[1778302690639,35.25,80387.75,308.2,-0.00014,0.0,0.00832]
[1778302692827,35.25,80388.12,308.2,-0.00014,0.0,0.0083]
[1778302694444,35.25,80387.85,308.2,-0.00014,0.0,0.00832]
[1778302699188,35.25,80386.0,308.2,-0.00015,0.0,0.00842]
[1778302699705,35.25,80386.0,308.2,-0.00015,0.0,0.00842]
[1778302701387,35.25,80383.04,308.2,-0.00015,0.0,0.0086]
[1778302701716,35.25,80378.6,308.2,-0.00015,0.0,0.00886]
[1778302702272,35.25,80378.6,308.2,-0.00015,0.0,0.00886]
[1778302707758,35.25,80376.47,308.2,-0.00016,0.0,0.00899]
[1778302710599,35.25,80376.43,308.2,-0.00016,0.0,0.00899]
[1778302711323,35.25,80376.43,308.2,-0.00016,0.0,0.00899]
[1778302711424,35.25,80376.43,308.2,-0.00015,0.0,0.00865]
[1778302715980,35.25,80376.01,308.2,-0.00015,0.0,0.00868]
[1778302718539,35.25,80377.23,308.2,-0.00015,0.0,0.00861]
[1778302719487,35.25,80377.74,308.2,-0.00015,0.0,0.00858]
[1778302720294,35.25,80376.91,308.2,-0.00015,0.0,0.00863]
[1778302723799,35.25,80375.97,308.2,-0.00015,0.0,0.00868]
[1778302724638,35.25,80376.49,308.2,-0.00015,0.0,0.00865]
[1778302725291,35.25,80375.36,308.2,-0.00015,0.0,0.00872]
[1778302727057,35.25,80371.35,308.2,-0.00016,0.0,0.00896]
[1778302730335,35.25,80370.84,308.2,-0.00016,0.0,0.00899]
[1778302731113,35.25,80368.51,308.2,-0.00016,0.0,0.00914]
[1778302733421,35.25,80368.39,308.2,-0.00016,0.0,0.00914]
[1778302734202,35.25,80368.43,308.2,-0.00016,0.0,0.00914]
[1778302738980,35.25,80375.61,308.2,-0.00015,0.0,0.0087]
[1778302740994,35.25,80380.08,308.2,-0.00015,0.0,0.00844]
[1778302742917,35.25,80380.19,308.2,-0.00015,0.0,0.00843]
[1778302743632,35.25,80380.99,308.2,-0.00015,0.0,0.00839]
[1778302745684,35.25,80382.21,308.2,-0.00014,0.0,0.00832]
[1778302746560,35.25,80382.24,308.2,-0.00014,0.0,0.00831]
[1778302751065,35.25,80388.73,308.2,-0.00014,0.0,0.00795]
[1778302752157,35.25,80388.73,308.2,-0.00014,0.0,0.00795]
[1778302753136,35.25,80388.47,308.2,-0.00014,0.0,0.00797]
[1778302756012,35.25,80388.13,308.2,-0.00014,0.0,0.00798]
[1778302756764,35.25,80388.32,308.2,-0.00014,0.0,0.00797]
[1778302757763,35.25,80388.32,308.2,-0.00014,0.0,0.00797]
[1778302759329,35.25,80388.61,308.2,-0.00014,0.0,0.00796]
[1778302768680,35.25,80391.1,308.2,-0.00013,0.0,0.00782]
[1778302769431,35.25,80391.1,308.2,-0.00013,0.0,0.00782]
[1778302771205,35.25,80391.34,308.2,-0.00013,0.0,0.00751]
[1778302772473,35.25,80391.34,308.2,-0.00013,0.0,0.00751]
[1778302773265,35.25,80389.37,308.2,-0.00013,0.0,0.00761]
[1778302773319,35.25,80385.6,308.2,-0.00014,0.0,0.00781]
[1778302779125,35.25,80385.72,308.2,-0.00014,0.0,0.0078]
[1778302779956,35.25,80385.72,308.2,-0.00014,0.0,0.0078]
[1778302783773,35.25,80382.21,308.2,-0.00014,0.0,0.008]
[1778302785556,35.25,80382.41,308.2,-0.00014,0.0,0.00799]
[1778302788646,35.25,80384.92,308.2,-0.00014,0.0,0.00785]
[1778302789342,35.25,80384.92,308.2,-0.00014,0.0,0.00785]
[1778302790138,35.25,80384.92,308.2,-0.00014,0.0,0.00785]
[1778302790708,35.25,80384.92,308.2,-0.00014,0.0,0.00785]
[1778302792930,35.25,80382.62,308.2,-0.00014,0.0,0.00797]
[1778302793632,35.25,80382.62,308.2,-0.00014,0.0,0.00797]
[1778302799408,35.25,80381.95,308.2,-0.00014,0.0,0.00801]
[1778302804531,35.25,80382.57,308.2,-0.00014,0.0,0.00798]
[1778302805829,35.25,80382.65,308.2,-0.00014,0.0,0.00797]
[1778302811493,35.25,80381.33,308.2,-0.00014,0.0,0.00805]
[1778302813506,35.25,80376.57,308.2,-0.00014,0.0,0.00831]
[1778302819548,35.25,80373.24,308.2,-0.00015,0.0,0.00851]
[1778302820333,35.25,80373.24,308.2,-0.00015,0.0,0.00851]
[1778302821314,35.25,80373.24,308.2,-0.00015,0.0,0.00851]
[1778302822932,35.25,80373.24,308.2,-0.00015,0.0,0.00851]
[1778302824642,35.25,80373.0,308.2,-0.00015,0.0,0.00852]
[1778302825447,35.25,80373.0,308.2,-0.00015,0.0,0.00852]
[1778302826357,35.25,80373.0,308.2,-0.00015,0.0,0.00852]
[1778302827195,35.25,80373.02,308.2,-0.00015,0.0,0.00852]
[1778302828066,35.25,80373.02,308.2,-0.00015,0.0,0.00852]
[1778302828611,35.25,80367.52,308.2,-0.00015,0.0,0.00885]
[1778302830458,35.25,80368.01,308.2,-0.00015,0.0,0.00882]
[1778302831204,35.25,80367.51,308.2,-0.00015,0.0,0.00885]
[1778302832640,35.25,80366.37,308.2,-0.00015,0.0,0.00858]
[1778302836269,35.25,80365.93,308.2,-0.00015,0.0,0.0086]
[1778302837056,35.25,80365.93,308.2,-0.00015,0.0,0.0086]
[1778302839163,35.25,80366.9,308.2,-0.00015,0.0,0.00855]
[1778302840248,35.25,80369.99,308.2,-0.00015,0.0,0.00837]
[1778302844917,35.25,80372.24,308.2,-0.00014,0.0,0.00824]
[1778302845688,35.25,80371.23,308.2,-0.00014,0.0,0.00829]
[1778302846489,35.25,80369.25,308.2,-0.00015,0.0,0.00841]
[1778302847300,35.25,80369.28,308.2,-0.00015,0.0,0.00841]
[1778302852353,35.25,80369.78,308.2,-0.00015,0.0,0.00838]
[1778302852865,35.25,80369.78,308.2,-0.00015,0.0,0.00838]
[1778302858493,35.25,80366.58,308.2,-0.00015,0.0,0.00857]
[1778302860111,35.25,80366.81,308.2,-0.00015,0.0,0.00855]
[1778302862453,35.25,80366.45,308.2,-0.00015,0.0,0.00857]
[1778302863457,35.25,80366.55,308.2,-0.00015,0.0,0.00857]
[1778302863778,35.25,80366.55,308.2,-0.00015,0.0,0.00857]
[1778302863822,35.25,80366.55,308.2,-0.00015,0.0,0.00857]
[1778302864172,35.25,80367.15,308.2,-0.00015,0.0,0.00853]
[1778302864905,35.25,80367.15,308.2,-0.00015,0.0,0.00853]
[1778302865006,35.25,80370.7,308.2,-0.00015,0.0,0.00833]
[1778302870336,35.25,80369.23,308.2,-0.00015,0.0,0.00841]
[1778302872234,35.25,80365.99,308.2,-0.00015,0.0,0.0086]
[1778302875204,35.25,80368.11,308.2,-0.00015,0.0,0.00848]
[1778302875947,35.25,80368.11,308.2,-0.00015,0.0,0.00848]
[1778302881529,35.25,80366.64,308.2,-0.00015,0.0,0.00856]
[1778302882279,35.25,80366.41,308.2,-0.00015,0.0,0.00858]
[1778302888028,35.25,80364.42,308.2,-0.00015,0.0,0.00869]
[1778302889215,35.25,80364.42,308.2,-0.00015,0.0,0.00869]
[1778302892615,35.25,80364.33,308.2,-0.00015,0.0,0.0087]
[1778302893063,35.25,80364.29,308.2,-0.00015,0.0,0.00837]
[1778302894270,35.25,80364.29,308.2,-0.00015,0.0,0.00837]
[1778302894339,35.25,80364.29,308.2,-0.00015,0.0,0.00837]
[1778302898990,35.25,80362.89,308.2,-0.00015,0.0,0.00845]
[1778302899582,35.25,80362.86,308.2,-0.00015,0.0,0.00845]
[1778302900231,35.25,80362.86,308.2,-0.00015,0.0,0.00845]
[1778302902167,35.25,80362.74,308.2,-0.00015,0.0,0.00846]
[1778302905147,35.25,80357.56,308.2,-0.00015,0.0,0.00877]
[1778302906779,35.25,80357.46,308.2,-0.00015,0.0,0.00877]
[1778302907164,35.25,80374.54,308.2,-0.00014,0.0,0.00779]
[1778302907549,35.25,80374.54,308.2,-0.00014,0.0,0.00779]
[1778302908168,35.25,80383.55,308.2,-0.00013,0.0,0.00732]
[1778302911061,35.25,80381.67,308.2,-0.00013,0.0,0.00741]
[1778302911699,35.25,80381.71,308.2,-0.00013,0.0,0.00741]
[1778302914804,35.25,80380.93,308.2,-0.00013,0.0,0.00745]
[1778302915673,35.25,80380.91,308.2,-0.00013,0.0,0.00745]
[1778302915702,35.25,80377.31,308.2,-0.00013,0.0,0.00764]
[1778302916450,35.25,80377.31,308.2,-0.00013,0.0,0.00764]
[1778302917213,35.25,80377.31,308.2,-0.00013,0.0,0.00764]
[1778302917953,35.25,80375.49,308.2,-0.00013,0.0,0.00774]
[1778302918715,35.25,80374.03,308.2,-0.00014,0.0,0.00782]
[1778302923482,35.25,80371.56,308.2,-0.00014,0.0,0.00795]
[1778302924201,35.25,80371.56,308.2,-0.00014,0.0,0.00795]
[1778302925728,35.25,80371.12,308.2,-0.00014,0.0,0.00798]
[1778302926564,35.25,80371.08,308.2,-0.00014,0.0,0.00798]
[1778302927345,35.25,80370.69,308.2,-0.00014,0.0,0.008]
[1778302927436,35.25,80370.69,308.2,-0.00014,0.0,0.008]
[1778302927753,35.25,80370.69,308.2,-0.00014,0.0,0.008]
[1778302928273,35.25,80370.96,308.2,-0.00014,0.0,0.00799]
[1778302928792,35.25,80370.96,308.2,-0.00014,0.0,0.00799]
[1778302929627,35.25,80369.3,308.2,-0.00014,0.0,0.00808]
[1778302932020,35.25,80368.02,308.2,-0.00014,0.0,0.00815]
[1778302932346,35.25,80367.93,308.2,-0.00014,0.0,0.00816]
[1778302934353,35.25,80359.88,308.2,-0.00015,0.0,0.00863]
[1778302935871,35.25,80359.88,308.2,-0.00015,0.0,0.00863]
[1778302936570,35.25,80358.4,308.2,-0.00015,0.0,0.00871]
[1778302939033,35.25,80358.27,308.2,-0.00015,0.0,0.00872]
[1778302939199,35.25,80358.27,308.2,-0.00015,0.0,0.00872]
[1778302939213,35.25,80358.27,308.2,-0.00015,0.0,0.00872]
[1778302940531,35.25,80358.62,308.2,-0.00015,0.0,0.0087]
[1778302943036,35.25,80359.74,308.2,-0.00015,0.0,0.00863]
[1778302943894,35.25,80359.74,308.2,-0.00015,0.0,0.00863]
[1778302944620,35.25,80359.74,308.2,-0.00015,0.0,0.00863]
[1778302945393,35.25,80359.55,308.2,-0.00015,0.0,0.00865]
[1778302947005,35.25,80359.1,308.2,-0.00015,0.0,0.00867]
[1778302948349,35.25,80359.03,308.2,-0.00015,0.0,0.00868]
[1778302951496,35.25,80357.97,308.2,-0.00015,0.0,0.00874]
[1778302951535,35.25,80355.41,308.2,-0.00015,0.0,0.00855]
[1778302952444,35.25,80355.41,308.2,-0.00015,0.0,0.00855]
[1778302957116,35.25,80353.85,308.2,-0.00015,0.0,0.00865]
[1778302958012,35.25,80352.59,308.2,-0.00015,0.0,0.00872]
[1778302959571,35.25,80350.57,308.2,-0.00016,0.0,0.00884]
[1778302963695,35.25,80349.57,308.2,-0.00016,0.0,0.00891]
[1778302966005,35.25,80348.42,308.2,-0.00016,0.0,0.00898]
[1778302966666,35.25,80348.99,308.2,-0.00016,0.0,0.00894]
[1778302968836,35.25,80348.6,308.2,-0.00016,0.0,0.00897]
[1778302969573,35.25,80348.6,308.2,-0.00016,0.0,0.00897]
[1778302975642,35.25,80348.08,308.2,-0.00016,0.0,0.009]
[1778302976582,35.25,80348.08,308.2,-0.00016,0.0,0.009]
[1778302977353,35.25,80349.37,308.2,-0.00016,0.0,0.00892]
[1778302978079,35.25,80349.37,308.2,-0.00016,0.0,0.00892]
[1778302978828,35.25,80350.27,308.2,-0.00016,0.0,0.00886]
[1778302979593,35.25,80351.25,308.2,-0.00015,0.0,0.0088]
[1778302980489,35.25,80350.65,308.2,-0.00016,0.0,0.00884]
[1778302983325,35.25,80350.53,308.2,-0.00016,0.0,0.00885]
[1778302983968,35.25,80350.53,308.2,-0.00016,0.0,0.00885]
[1778302986381,35.25,80350.53,308.2,-0.00016,0.0,0.00885]
[1778302986870,35.25,80350.53,308.2,-0.00016,0.0,0.00885]
[1778302992761,35.25,80352.67,308.2,-0.00015,0.0,0.00872]
[1778302998228,35.25,80352.69,308.2,-0.00015,0.0,0.00871]
[1778302998842,35.25,80352.64,308.2,-0.00015,0.0,0.00872]
[1778303001251,35.25,80352.64,308.2,-0.00015,0.0,0.00872]
[1778303002012,35.25,80352.64,308.2,-0.00015,0.0,0.00872]
[1778303002842,35.25,80352.64,308.2,-0.00015,0.0,0.00872]
[1778303003591,35.25,80352.09,308.2,-0.00015,0.0,0.00875]
[1778303008875,35.25,80352.3,308.2,-0.00015,0.0,0.00874]
[1778303010586,35.25,80352.3,308.2,-0.00015,0.0,0.00874]
[1778303011429,35.25,80352.66,308.2,-0.00015,0.0,0.00872]
[1778303011896,35.25,80352.44,308.2,-0.00015,0.0,0.00839]
[1778303013073,35.25,80352.44,308.2,-0.00015,0.0,0.00839]
[1778303014599,35.25,80352.44,308.2,-0.00015,0.0,0.00839]
[1778303017372,35.25,80352.38,308.2,-0.00015,0.0,0.00839]
[1778303018282,35.25,80352.38,308.2,-0.00015,0.0,0.00839]
[1778303019279,35.25,80352.69,308.2,-0.00015,0.0,0.00838]
[1778303020186,35.25,80351.82,308.2,-0.00015,0.0,0.00843]
[1778303022471,35.25,80352.36,308.2,-0.00015,0.0,0.00839]
[1778303023362,35.25,80351.64,308.2,-0.00015,0.0,0.00844]
[1778303029017,35.25,80350.61,308.2,-0.00015,0.0,0.0085]
[1778303029874,35.25,80350.61,308.2,-0.00015,0.0,0.0085]
[1778303030631,35.25,80348.32,308.2,-0.00015,0.0,0.00863]
[1778303032038,35.25,80355.79,308.2,-0.00014,0.0,0.0082]
[1778303035395,35.25,80357.06,308.2,-0.00014,0.0,0.00812]
[1778303036779,35.25,80357.07,308.2,-0.00014,0.0,0.00812]
[1778303039715,35.25,80356.84,308.2,-0.00014,0.0,0.00814]
[1778303040263,35.25,80356.84,308.2,-0.00014,0.0,0.00814]
[1778303041101,35.25,80360.64,308.2,-0.00014,0.0,0.00792]
[1778303043115,35.25,80364.71,308.2,-0.00013,0.0,0.0077]
[1778303046282,35.25,80366.21,308.2,-0.00013,0.0,0.00762]
[1778303046903,35.25,80366.42,308.2,-0.00013,0.0,0.00761]
[1778303048363,35.25,80366.42,308.2,-0.00013,0.0,0.00761]
[1778303049592,35.25,80365.87,308.2,-0.00013,0.0,0.00764]
[1778303049599,35.25,80365.87,308.2,-0.00013,0.0,0.00764]
[1778303050043,35.25,80365.87,308.2,-0.00013,0.0,0.00764]
[1778303051171,35.25,80361.54,308.2,-0.00014,0.0,0.00787]
[1778303054337,35.25,80359.95,308.2,-0.00014,0.0,0.00796]
[1778303055070,35.25,80360.78,308.2,-0.00014,0.0,0.00791]
[1778303060235,35.25,80360.98,308.2,-0.00014,0.0,0.0079]
[1778303062226,35.25,80361.57,308.2,-0.00014,0.0,0.00787]
[1778303062863,35.25,80361.57,308.2,-0.00014,0.0,0.00787]
[1778303066054,35.25,80361.63,308.2,-0.00014,0.0,0.00787]
[1778303066781,35.25,80361.59,308.2,-0.00014,0.0,0.00787]
[1778303071994,35.25,80361.59,308.2,-0.00014,0.0,0.00787]
[1778303072030,35.25,80361.59,308.2,-0.00013,0.0,0.00756]
[1778303072825,35.25,80361.59,308.2,-0.00013,0.0,0.00756]
[1778303077678,35.25,80361.59,308.2,-0.00013,0.0,0.00756]
[1778303078554,35.25,80361.56,308.2,-0.00013,0.0,0.00756]
[1778303080321,35.25,80360.82,308.2,-0.00013,0.0,0.0076]
[1778303082089,35.25,80360.82,308.2,-0.00013,0.0,0.0076]
[1778303088302,35.25,80360.82,308.2,-0.00013,0.0,0.0076]
[1778303089197,35.25,80360.82,308.2,-0.00013,0.0,0.0076]
[1778303094474,35.25,80360.74,308.2,-0.00013,0.0,0.0076]
[1778303097547,35.25,80361.34,308.2,-0.00013,0.0,0.00757]
[1778303099209,35.25,80360.57,308.2,-0.00013,0.0,0.00761]
[1778303099881,35.25,80361.27,308.2,-0.00013,0.0,0.00757]
[1778303100606,35.25,80361.24,308.2,-0.00013,0.0,0.00758]
[1778303101381,35.25,80361.24,308.2,-0.00013,0.0,0.00758]
[1778303102301,35.25,80361.24,308.2,-0.00013,0.0,0.00758]
[1778303107566,35.25,80361.63,308.2,-0.00013,0.0,0.00755]
[1778303109585,35.25,80361.63,308.2,-0.00013,0.0,0.00755]
[1778303110422,35.25,80361.67,308.2,-0.00013,0.0,0.00755]
[1778303115822,35.25,80362.01,308.2,-0.00013,0.0,0.00753]
[1778303116605,35.25,80362.01,308.2,-0.00013,0.0,0.00753]
[1778303122671,35.25,80363.1,308.2,-0.00013,0.0,0.00748]
[1778303127457,35.25,80362.61,308.2,-0.00013,0.0,0.0075]
[1778303128835,35.25,80361.03,308.2,-0.00013,0.0,0.00759]
[1778303129549,35.25,80361.03,308.2,-0.00013,0.0,0.00759]
[1778303130459,35.25,80361.03,308.2,-0.00013,0.0,0.00759]
[1778303132402,35.25,80361.65,308.2,-0.00013,0.0,0.00755]
[1778303132419,35.25,80361.65,308.2,-0.00013,0.0,0.00725]
[1778303132882,35.25,80361.65,308.2,-0.00013,0.0,0.00725]
[1778303134564,35.25,80361.39,308.2,-0.00013,0.0,0.00726]
[1778303136025,35.25,80361.39,308.2,-0.00013,0.0,0.00726]
[1778303139675,35.25,80361.93,308.2,-0.00013,0.0,0.00724]
[1778303142042,35.25,80361.93,308.2,-0.00013,0.0,0.00724]
[1778303148861,35.25,80361.59,308.2,-0.00013,0.0,0.00725]
[1778303149617,35.25,80361.59,308.2,-0.00013,0.0,0.00725]
[1778303152075,35.25,80361.59,308.2,-0.00013,0.0,0.00725]
[1778303152697,35.25,80361.59,308.2,-0.00013,0.0,0.00725]
[1778303154506,35.25,80361.66,308.2,-0.00013,0.0,0.00725]
[1778303155474,35.25,80361.66,308.2,-0.00013,0.0,0.00725]
[1778303159862,35.25,80361.69,308.2,-0.00013,0.0,0.00725]
[1778303160626,35.25,80361.69,308.2,-0.00013,0.0,0.00725]
[1778303165703,35.25,80362.04,308.2,-0.00013,0.0,0.00723]
[1778303166529,35.25,80362.04,308.2,-0.00013,0.0,0.00723]
[1778303168625,35.25,80362.27,308.2,-0.00013,0.0,0.00722]
[1778303169481,35.25,80362.27,308.2,-0.00013,0.0,0.00722]
[1778303170340,35.25,80362.27,308.2,-0.00013,0.0,0.00722]
[1778303170410,35.25,80368.5,308.2,-0.00012,0.0,0.00691]
[1778303172194,35.25,80369.69,308.2,-0.00012,0.0,0.00685]
[1778303178062,35.25,80372.51,308.2,-0.00012,0.0,0.00671]
[1778303178992,35.25,80372.51,308.2,-0.00012,0.0,0.00671]
[1778303179699,35.25,80370.03,308.2,-0.00012,0.0,0.00683]
[1778303181083,35.25,80366.11,308.2,-0.00012,0.0,0.00702]
[1778303188132,35.25,80364.77,308.2,-0.00012,0.0,0.00709]
[1778303188766,35.25,80364.77,308.2,-0.00012,0.0,0.00709]
[1778303189495,35.25,80364.75,308.2,-0.00012,0.0,0.00709]
[1778303191153,35.25,80364.82,308.2,-0.00012,0.0,0.0068]
[1778303194162,35.25,80364.8,308.2,-0.00012,0.0,0.0068]
[1778303194707,35.25,80364.8,308.2,-0.00012,0.0,0.0068]
[1778303196229,35.25,80364.71,308.2,-0.00012,0.0,0.00681]
[1778303196763,35.25,80364.86,308.2,-0.00012,0.0,0.0068]
[1778303199285,35.25,80365.06,308.2,-0.00012,0.0,0.00679]
[1778303199703,35.25,80364.44,308.2,-0.00012,0.0,0.00682]
[1778303201783,35.25,80364.44,308.2,-0.00012,0.0,0.00682]
[1778303202624,35.25,80364.44,308.2,-0.00012,0.0,0.00682]
[1778303203311,35.25,80364.44,308.2,-0.00012,0.0,0.00682]
[1778303203865,35.25,80364.42,308.2,-0.00012,0.0,0.00682]
[1778303204643,35.25,80364.42,308.2,-0.00012,0.0,0.00682]
[1778303205434,35.25,80364.42,308.2,-0.00012,0.0,0.00682]
[1778303213796,35.25,80364.19,308.2,-0.00012,0.0,0.00683]
[1778303214573,35.25,80364.19,308.2,-0.00012,0.0,0.00683]
[1778303218408,35.25,80364.19,308.2,-0.00012,0.0,0.00683]
[1778303219245,35.25,80364.43,308.2,-0.00012,0.0,0.00682]
[1778303220723,35.25,80364.44,308.2,-0.00012,0.0,0.00682]
[1778303221580,35.25,80364.42,308.2,-0.00012,0.0,0.00682]
[1778303224907,35.25,80364.36,308.2,-0.00012,0.0,0.00682]
[1778303225707,35.25,80364.36,308.2,-0.00012,0.0,0.00682]
[1778303229770,35.25,80365.71,308.2,-0.00012,0.0,0.00676]
[1778303230448,35.25,80365.71,308.2,-0.00012,0.0,0.00676]
[1778303233498,35.25,80363.24,308.2,-0.00012,0.0,0.00688]
[1778303234255,35.25,80361.62,308.2,-0.00012,0.0,0.00696]
[1778303239490,35.25,80359.43,308.2,-0.00012,0.0,0.00707]
[1778303242532,35.25,80359.58,308.2,-0.00012,0.0,0.00706]
[1778303244169,35.25,80359.69,308.2,-0.00012,0.0,0.00705]
[1778303244874,35.25,80359.69,308.2,-0.00012,0.0,0.00705]
[1778303245580,35.25,80359.55,308.2,-0.00012,0.0,0.00706]
[1778303246490,35.25,80359.55,308.2,-0.00012,0.0,0.00706]
[1778303247284,35.25,80359.55,308.2,-0.00012,0.0,0.00706]
[1778303251574,35.25,80360.43,308.2,-0.00012,0.0,0.00673]
[1778303255213,35.25,80360.32,308.2,-0.00012,0.0,0.00673]
[1778303256211,35.25,80359.48,308.2,-0.00012,0.0,0.00677]
[1778303261644,35.25,80359.93,308.2,-0.00012,0.0,0.00675]
[1778303267823,35.25,80360.17,308.2,-0.00012,0.0,0.00674]
[1778303268526,35.25,80360.17,308.2,-0.00012,0.0,0.00674]
[1778303269210,35.25,80360.17,308.2,-0.00012,0.0,0.00674]
[1778303269843,35.25,80360.17,308.2,-0.00012,0.0,0.00674]
[1778303275742,35.25,80360.74,308.2,-0.00012,0.0,0.00671]
[1778303280777,35.25,80360.83,308.2,-0.00012,0.0,0.00671]
[1778303281610,35.25,80360.83,308.2,-0.00012,0.0,0.00671]
[1778303283411,35.25,80360.83,308.2,-0.00012,0.0,0.00671]
[1778303291854,35.25,80363.35,308.2,-0.00012,0.0,0.00659]
[1778303296497,35.25,80363.56,308.2,-0.00012,0.0,0.00658]
[1778303297961,35.25,80363.42,308.2,-0.00012,0.0,0.00659]
[1778303299318,35.25,80363.42,308.2,-0.00012,0.0,0.00659]
[1778303300646,35.25,80361.13,308.2,-0.00012,0.0,0.00669]
[1778303305952,35.25,80359.58,308.2,-0.00012,0.0,0.00677]
[1778303307027,35.25,80359.58,308.2,-0.00012,0.0,0.00677]
[1778303309186,35.25,80359.78,308.2,-0.00012,0.0,0.00676]
[1778303311994,35.25,80360.27,308.2,-0.00011,0.0,0.00646]
[1778303321057,35.25,80360.3,308.2,-0.00011,0.0,0.00646]
[1778303322929,35.25,80360.3,308.2,-0.00011,0.0,0.00646]
[1778303323573,35.25,80360.3,308.2,-0.00011,0.0,0.00646]
[1778303324483,35.25,80360.27,308.2,-0.00011,0.0,0.00646]
[1778303325274,35.25,80360.27,308.2,-0.00011,0.0,0.00646]
[1778303328237,35.25,80360.2,308.2,-0.00011,0.0,0.00646]
[1778303330298,35.25,80360.2,308.2,-0.00011,0.0,0.00646]
[1778303331858,35.25,80359.86,308.2,-0.00011,0.0,0.00648]
[1778303333587,35.25,80359.86,308.2,-0.00011,0.0,0.00648]
[1778303335901,35.25,80359.33,308.2,-0.00011,0.0,0.0065]
[1778303337172,35.25,80353.16,308.2,-0.00012,0.0,0.0068]
[1778303338033,35.25,80353.16,308.2,-0.00012,0.0,0.0068]
[1778303339305,35.25,80352.09,308.2,-0.00012,0.0,0.00685]
[1778303340145,35.25,80350.76,308.2,-0.00012,0.0,0.00691]
[1778303340979,35.25,80351.53,308.2,-0.00012,0.0,0.00688]
[1778303341692,35.25,80351.53,308.2,-0.00012,0.0,0.00688]
[1778303342461,35.25,80351.53,308.2,-0.00012,0.0,0.00688]
[1778303343374,35.25,80351.27,308.2,-0.00012,0.0,0.00689]
[1778303344045,35.25,80351.27,308.2,-0.00012,0.0,0.00689]
[1778303344697,35.25,80351.27,308.2,-0.00012,0.0,0.00689]
[1778303345550,35.25,80351.27,308.2,-0.00012,0.0,0.00689]
[1778303346542,35.25,80351.27,308.2,-0.00012,0.0,0.00689]
[1778303348105,35.25,80351.3,308.2,-0.00012,0.0,0.00689]
[1778303349530,35.25,80351.25,308.2,-0.00012,0.0,0.00689]
[1778303356305,35.25,80350.17,308.2,-0.00012,0.0,0.00694]
[1778303360333,35.25,80353.6,308.2,-0.00012,0.0,0.00677]
[1778303362131,35.25,80353.64,308.2,-0.00012,0.0,0.00677]
[1778303362921,35.25,80353.64,308.2,-0.00012,0.0,0.00677]
[1778303365341,35.25,80353.67,308.2,-0.00012,0.0,0.00677]
[1778303366209,35.25,80353.48,308.2,-0.00012,0.0,0.00678]
[1778303367559,35.25,80353.41,308.2,-0.00012,0.0,0.00678]
[1778303368468,35.25,80353.41,308.2,-0.00012,0.0,0.00678]
[1778303369787,35.25,80353.05,308.2,-0.00012,0.0,0.0068]
[1778303370546,35.25,80353.05,308.2,-0.00012,0.0,0.0068]
[1778303372417,35.25,80353.17,308.2,-0.00011,0.0,0.00651]
[1778303374712,35.25,80352.96,308.2,-0.00011,0.0,0.00652]
[1778303375669,35.25,80352.96,308.2,-0.00011,0.0,0.00652]
[1778303383494,35.25,80352.96,308.2,-0.00011,0.0,0.00652]
[1778303384501,35.25,80359.2,308.2,-0.00011,0.0,0.00623]
[1778303384814,35.25,80359.2,308.2,-0.00011,0.0,0.00623]
[1778303385572,35.25,80359.2,308.2,-0.00011,0.0,0.00623]
[1778303385662,35.25,80364.43,308.2,-0.00011,0.0,0.006]
[1778303390269,35.25,80365.29,308.2,-0.0001,0.0,0.00596]
[1778303391081,35.25,80367.18,308.2,-0.0001,0.0,0.00588]
[1778303394428,35.25,80368.07,308.2,-0.0001,0.0,0.00585]
[1778303395258,35.25,80368.07,308.2,-0.0001,0.0,0.00585]
[1778303397592,35.25,80373.39,308.2,-0.0001,0.0,0.00562]
[1778303402633,35.25,80378.88,308.2,-9e-05,0.0,0.0054]
[1778303403799,35.25,80380.06,308.2,-9e-05,0.0,0.00536]
[1778303404511,35.25,80380.06,308.2,-9e-05,0.0,0.00536]
[1778303410690,35.25,80384.97,308.2,-9e-05,0.0,0.00517]
[1778303413843,35.25,80386.52,308.2,-9e-05,0.0,0.00511]
[1778303414696,35.25,80386.52,308.2,-9e-05,0.0,0.00511]
[1778303417178,35.25,80386.38,308.2,-9e-05,0.0,0.00511]
[1778303419521,35.25,80386.09,308.2,-9e-05,0.0,0.00512]
[1778303423792,35.25,80391.62,308.2,-9e-05,0.0,0.00492]
[1778303429569,35.25,80392.02,308.2,-8e-05,0.0,0.00491]
[1778303430217,35.25,80393.36,308.2,-8e-05,0.0,0.00486]
[1778303430673,35.25,80393.36,308.2,-8e-05,0.0,0.00486]
[1778303430686,35.25,80393.36,308.2,-8e-05,0.0,0.00486]
[1778303430850,35.25,80393.47,308.2,-8e-05,0.0,0.00485]
[1778303431650,35.25,80393.47,308.2,-8e-05,0.0,0.00485]
[1778303431712,35.25,80393.81,308.2,-8e-05,0.0,0.00463]
[1778303433339,35.25,80394.92,308.2,-8e-05,0.0,0.00459]
[1778303433963,35.25,80395.2,308.2,-8e-05,0.0,0.00458]
[1778303435479,35.25,80395.21,308.2,-8e-05,0.0,0.00458]
[1778303436516,35.25,80395.21,308.2,-8e-05,0.0,0.00458]
[1778303441917,35.25,80394.81,308.2,-8e-05,0.0,0.00459]
[1778303444225,35.25,80394.93,308.2,-8e-05,0.0,0.00459]
[1778303445057,35.25,80394.93,308.2,-8e-05,0.0,0.00459]
[1778303448217,35.25,80395.02,308.2,-8e-05,0.0,0.00459]
[1778303448767,35.25,80395.0,308.2,-8e-05,0.0,0.00459]
[1778303450980,35.25,80398.87,308.2,-8e-05,0.0,0.00446]
[1778303452536,35.25,80398.87,308.2,-8e-05,0.0,0.00446]
[1778303453244,35.25,80399.28,308.2,-8e-05,0.0,0.00444]
[1778303453519,35.25,80399.28,308.2,-8e-05,0.0,0.00444]
[1778303453814,35.25,80401.0,308.2,-8e-05,0.0,0.00439]
[1778303454970,35.25,80401.07,308.2,-8e-05,0.0,0.00439]
[1778303455008,35.25,80405.81,308.2,-7e-05,0.0,0.00423]
[1778303455882,35.25,80405.81,308.2,-7e-05,0.0,0.00423]
[1778303461318,35.25,80406.8,308.2,-7e-05,0.0,0.0042]
[1778303462201,35.25,80406.47,308.2,-7e-05,0.0,0.00421]
[1778303465925,35.25,80407.05,308.2,-7e-05,0.0,0.00419]
[1778303467558,35.25,80407.12,308.2,-7e-05,0.0,0.00419]
[1778303468365,35.25,80406.95,308.2,-7e-05,0.0,0.0042]
[1778303469888,35.25,80405.33,308.2,-7e-05,0.0,0.00425]
[1778303475150,35.25,80406.1,308.2,-7e-05,0.0,0.00422]
[1778303480189,35.25,80405.75,308.2,-7e-05,0.0,0.00424]
[1778303482330,35.25,80406.16,308.2,-7e-05,0.0,0.00422]
[1778303483151,35.25,80406.29,308.2,-7e-05,0.0,0.00422]
[1778303484068,35.25,80405.24,308.2,-7e-05,0.0,0.00425]
[1778303484795,35.25,80404.71,308.2,-7e-05,0.0,0.00427]
[1778303488759,35.25,80405.13,308.2,-7e-05,0.0,0.00426]
[1778303489486,35.25,80405.3,308.2,-7e-05,0.0,0.00425]
[1778303491263,35.25,80404.16,308.2,-7e-05,0.0,0.00409]
[1778303493556,35.25,80404.16,308.2,-7e-05,0.0,0.00409]
[1778303494450,35.25,80404.16,308.2,-7e-05,0.0,0.00409]
[1778303498375,35.25,80404.16,308.2,-7e-05,0.0,0.00409]
[1778303499308,35.25,80404.84,308.2,-7e-05,0.0,0.00407]
[1778303502664,35.25,80403.3,308.2,-7e-05,0.0,0.00412]
[1778303503460,35.25,80403.38,308.2,-7e-05,0.0,0.00412]
[1778303504268,35.25,80403.1,308.2,-7e-05,0.0,0.00413]
[1778303506618,35.25,80402.79,308.2,-7e-05,0.0,0.00414]
[1778303508497,35.25,80402.74,308.2,-7e-05,0.0,0.00414]
[1778303509233,35.25,80402.74,308.2,-7e-05,0.0,0.00414]
[1778303514424,35.25,80403.87,308.2,-7e-05,0.0,0.0041]
[1778303519470,35.25,80405.1,308.2,-7e-05,0.0,0.00407]
[1778303520915,35.25,80404.5,308.2,-7e-05,0.0,0.00408]
[1778303526508,35.25,80402.87,308.2,-7e-05,0.0,0.00413]
[1778303531543,35.25,80403.29,308.2,-7e-05,0.0,0.00412]
[1778303532701,35.25,80403.29,308.2,-7e-05,0.0,0.00412]
[1778303533694,35.25,80403.29,308.2,-7e-05,0.0,0.00412]
[1778303537412,35.25,80402.89,308.2,-7e-05,0.0,0.00413]
[1778303537977,35.25,80402.79,308.2,-7e-05,0.0,0.00414]
[1778303541003,35.25,80402.87,308.2,-7e-05,0.0,0.00413]
[1778303541794,35.25,80402.87,308.2,-7e-05,0.0,0.00413]
[1778303549675,35.25,80402.86,308.2,-7e-05,0.0,0.00413]
[1778303551242,35.25,80402.83,308.2,-7e-05,0.0,0.00414]
[1778303551292,35.25,80402.83,308.2,-7e-05,0.0,0.00414]
[1778303551689,35.25,80402.6,308.2,-7e-05,0.0,0.00396]
[1778303553516,35.25,80399.56,308.2,-7e-05,0.0,0.00405]
[1778303554434,35.25,80399.23,308.2,-7e-05,0.0,0.00406]
[1778303560752,35.25,80398.61,308.2,-7e-05,0.0,0.00408]
[1778303564330,35.25,80398.58,308.2,-7e-05,0.0,0.00408]
[1778303569816,35.25,80394.19,308.2,-7e-05,0.0,0.00421]
[1778303574851,35.25,80386.8,308.2,-8e-05,0.0,0.00445]
[1778303580894,35.25,80386.83,308.2,-8e-05,0.0,0.00445]
[1778303583915,35.25,80382.42,308.2,-8e-05,0.0,0.0046]
[1778303589957,35.25,80379.36,308.2,-8e-05,0.0,0.00471]
[1778303594992,35.25,80379.68,308.2,-8e-05,0.0,0.0047]
[1778303600317,35.25,80379.77,308.2,-8e-05,0.0,0.00469]
[1778303602602,35.25,80379.5,308.2,-8e-05,0.0,0.0047]
[1778303603406,35.25,80379.5,308.2,-8e-05,0.0,0.0047]
[1778303604759,35.25,80379.5,308.2,-8e-05,0.0,0.0047]
[1778303605627,35.25,80378.74,308.2,-8e-05,0.0,0.00473]
[1778303607076,35.25,80374.98,308.2,-8e-05,0.0,0.00486]
[1778303608241,35.25,80374.98,308.2,-8e-05,0.0,0.00486]
[1778303608893,35.25,80374.98,308.2,-8e-05,0.0,0.00486]
[1778303611104,35.25,80373.36,308.2,-8e-05,0.0,0.0047]
[1778303615793,35.25,80373.49,308.2,-8e-05,0.0,0.0047]
[1778303616662,35.25,80373.51,308.2,-8e-05,0.0,0.0047]
[1778303618272,35.25,80373.51,308.2,-8e-05,0.0,0.0047]
[1778303619058,35.25,80373.51,308.2,-8e-05,0.0,0.0047]
[1778303627216,35.25,80373.33,308.2,-8e-05,0.0,0.00471]
[1778303628756,35.25,80373.33,308.2,-8e-05,0.0,0.00471]
[1778303630113,35.25,80373.53,308.2,-8e-05,0.0,0.0047]
[1778303635680,35.25,80373.22,308.2,-8e-05,0.0,0.00471]
[1778303637354,35.25,80373.22,308.2,-8e-05,0.0,0.00471]
[1778303641319,35.25,80373.36,308.2,-8e-05,0.0,0.0047]
[1778303641372,35.25,80373.36,308.2,-8e-05,0.0,0.0047]
[1778303647470,35.25,80375.99,308.2,-8e-05,0.0,0.00461]
[1778303648184,35.25,80376.05,308.2,-8e-05,0.0,0.00461]
[1778303653398,35.25,80377.13,308.2,-8e-05,0.0,0.00457]
[1778303658438,35.25,80376.82,308.2,-8e-05,0.0,0.00458]
[1778303663186,35.25,80374.43,308.2,-8e-05,0.0,0.00467]
[1778303663960,35.25,80374.43,308.2,-8e-05,0.0,0.00467]
[1778303669510,35.25,80373.77,308.2,-8e-05,0.0,0.00469]
[1778303673538,35.25,80374.04,308.2,-8e-05,0.0,0.00447]
[1778303675123,35.25,80374.02,308.2,-8e-05,0.0,0.00447]
[1778303675803,35.25,80374.02,308.2,-8e-05,0.0,0.00447]
[1778303676631,35.25,80374.02,308.2,-8e-05,0.0,0.00447]
[1778303678291,35.25,80374.26,308.2,-8e-05,0.0,0.00446]
[1778303683608,35.25,80376.63,308.2,-8e-05,0.0,0.00438]
[1778303684536,35.25,80376.63,308.2,-8e-05,0.0,0.00438]
[1778303685449,35.25,80376.63,308.2,-8e-05,0.0,0.00438]
[1778303690657,35.25,80374.35,308.2,-8e-05,0.0,0.00446]
[1778303694975,35.25,80374.35,308.2,-8e-05,0.0,0.00446]
[1778303696468,35.25,80373.84,308.2,-8e-05,0.0,0.00448]
[1778303697105,35.25,80373.8,308.2,-8e-05,0.0,0.00448]
[1778303700019,35.25,80373.8,308.2,-8e-05,0.0,0.00448]
[1778303703763,35.25,80371.66,308.2,-8e-05,0.0,0.00455]
[1778303704520,35.25,80371.66,308.2,-8e-05,0.0,0.00455]
[1778303706632,35.25,80371.62,308.2,-8e-05,0.0,0.00455]
[1778303707367,35.25,80371.67,308.2,-8e-05,0.0,0.00455]
[1778303714703,35.25,80374.23,308.2,-8e-05,0.0,0.00446]
[1778303715591,35.25,80374.23,308.2,-8e-05,0.0,0.00446]
[1778303716300,35.25,80374.23,308.2,-8e-05,0.0,0.00446]
[1778303717019,35.25,80374.23,308.2,-8e-05,0.0,0.00446]
[1778303723125,35.25,80372.24,308.2,-8e-05,0.0,0.00453]
[1778303723795,35.25,80372.24,308.2,-8e-05,0.0,0.00453]
[1778303728927,35.25,80372.26,308.2,-8e-05,0.0,0.00453]
[1778303729935,35.25,80372.26,308.2,-8e-05,0.0,0.00453]
[1778303730778,35.25,80372.26,308.2,-8e-05,0.0,0.00453]
[1778303738318,35.25,80372.26,308.2,-8e-05,0.0,0.00453]
[1778303738984,35.25,80372.26,308.2,-8e-05,0.0,0.00453]
[1778303738997,35.25,80372.37,308.2,-8e-05,0.0,0.00432]
[1778303740363,35.25,80372.31,308.2,-8e-05,0.0,0.00432]
[1778303742143,35.25,80372.31,308.2,-8e-05,0.0,0.00432]
[1778303743661,35.25,80372.31,308.2,-8e-05,0.0,0.00432]
[1778303744446,35.25,80372.31,308.2,-8e-05,0.0,0.00432]
[1778303748287,35.25,80374.41,308.2,-7e-05,0.0,0.00425]
[1778303748388,35.25,80370.29,308.2,-8e-05,0.0,0.00439]
[1778303749452,35.25,80370.29,308.2,-8e-05,0.0,0.00439]
[1778303752688,35.25,80364.26,308.2,-8e-05,0.0,0.00459]
[1778303753446,35.25,80364.22,308.2,-8e-05,0.0,0.00459]
[1778303756637,35.25,80364.12,308.2,-8e-05,0.0,0.0046]
[1778303757405,35.25,80364.05,308.2,-8e-05,0.0,0.0046]
[1778303763169,35.25,80364.09,308.2,-8e-05,0.0,0.0046]
[1778303768204,35.25,80364.18,308.2,-8e-05,0.0,0.0046]
[1778303773615,35.25,80364.16,308.2,-8e-05,0.0,0.0046]
[1778303775210,35.25,80364.16,308.2,-8e-05,0.0,0.0046]
[1778303780288,35.25,80365.71,308.2,-8e-05,0.0,0.00454]
[1778303784457,35.25,80365.71,308.2,-8e-05,0.0,0.00454]
[1778303784985,35.25,80365.71,308.2,-8e-05,0.0,0.00454]
[1778303785323,35.25,80369.65,308.2,-8e-05,0.0,0.00441]
[1778303790773,35.25,80371.39,308.2,-8e-05,0.0,0.00435]
[1778303791366,35.25,80370.93,308.2,-7e-05,0.0,0.00417]
[1778303794425,35.25,80371.65,308.2,-7e-05,0.0,0.00414]
[1778303806471,35.25,80371.73,308.2,-7e-05,0.0,0.00414]
[1778303810294,35.25,80371.73,308.2,-7e-05,0.0,0.00414]
[1778303811041,35.25,80371.73,308.2,-7e-05,0.0,0.00414]
[1778303814307,35.25,80372.18,308.2,-7e-05,0.0,0.00413]
[1778303815066,35.25,80372.18,308.2,-7e-05,0.0,0.00413]
[1778303824701,35.25,80372.3,308.2,-7e-05,0.0,0.00412]
[1778303825509,35.25,80372.05,308.2,-7e-05,0.0,0.00413]
[1778303825973,35.25,80372.05,308.2,-7e-05,0.0,0.00413]
[1778303825999,35.25,80372.05,308.2,-7e-05,0.0,0.00413]
[1778303826482,35.25,80372.05,308.2,-7e-05,0.0,0.00413]
[1778303827086,35.25,80372.05,308.2,-7e-05,0.0,0.00413]
[1778303827618,35.25,80379.86,308.2,-7e-05,0.0,0.00389]
[1778303829973,35.25,80381.86,308.2,-7e-05,0.0,0.00383]
[1778303832320,35.25,80383.62,308.2,-7e-05,0.0,0.00378]
[1778303839722,35.25,80383.86,308.2,-7e-05,0.0,0.00378]
[1778303839869,35.25,80383.86,308.2,-7e-05,0.0,0.00378]
[1778303840637,35.25,80383.86,308.2,-7e-05,0.0,0.00378]
[1778303842352,35.25,80382.52,308.2,-7e-05,0.0,0.00382]
[1778303843633,35.25,80383.83,308.2,-7e-05,0.0,0.00378]
[1778303848273,35.25,80383.59,308.2,-7e-05,0.0,0.00378]
[1778303848388,35.25,80383.59,308.2,-7e-05,0.0,0.00378]
[1778303848794,35.25,80383.59,308.2,-7e-05,0.0,0.00378]
[1778303852793,35.25,80383.63,308.2,-6e-05,0.0,0.00361]
[1778303854344,35.25,80383.63,308.2,-6e-05,0.0,0.00361]
[1778303855174,35.25,80383.63,308.2,-6e-05,0.0,0.00361]
[1778303855954,35.25,80383.94,308.2,-6e-05,0.0,0.0036]
[1778303856608,35.25,80384.77,308.2,-6e-05,0.0,0.00357]
[1778303857490,35.25,80384.81,308.2,-6e-05,0.0,0.00357]
[1778303859741,35.25,80384.81,308.2,-6e-05,0.0,0.00357]
[1778303866143,35.25,80385.45,308.2,-6e-05,0.0,0.00355]
[1778303866853,35.25,80385.5,308.2,-6e-05,0.0,0.00355]
[1778303878526,35.25,80385.61,308.2,-6e-05,0.0,0.00355]
[1778303879267,35.25,80385.61,308.2,-6e-05,0.0,0.00355]
[1778303880205,35.25,80385.61,308.2,-6e-05,0.0,0.00355]
[1778303881275,35.25,80385.61,308.2,-6e-05,0.0,0.00355]
[1778303882734,35.25,80385.61,308.2,-6e-05,0.0,0.00355]
[1778303883517,35.25,80385.62,308.2,-6e-05,0.0,0.00355]
[1778303888463,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303889123,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303889549,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303889684,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303889722,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303889794,35.25,80385.57,308.2,-6e-05,0.0,0.00355]
[1778303890060,35.25,80391.32,308.2,-6e-05,0.0,0.0034]
[1778303893671,35.25,80393.57,308.2,-6e-05,0.0,0.00334]
[1778303894362,35.25,80393.57,308.2,-6e-05,0.0,0.00334]
[1778303897501,35.25,80393.58,308.2,-6e-05,0.0,0.00334]
[1778303898151,35.25,80393.58,308.2,-6e-05,0.0,0.00334]
[1778303901249,35.25,80394.01,308.2,-6e-05,0.0,0.00333]
[1778303902072,35.25,80394.01,308.2,-6e-05,0.0,0.00333]
[1778303905162,35.25,80395.44,308.2,-6e-05,0.0,0.00329]
[1778303905755,35.25,80395.55,308.2,-6e-05,0.0,0.00329]
[1778303908219,35.25,80396.45,308.2,-6e-05,0.0,0.00327]
[1778303909032,35.25,80397.08,308.2,-6e-05,0.0,0.00325]
[1778303910553,35.25,80397.17,308.2,-6e-05,0.0,0.00325]
[1778303911214,35.25,80397.53,308.2,-5e-05,0.0,0.00308]
[1778303912235,35.25,80397.79,308.2,-5e-05,0.0,0.00308]
[1778303912882,35.25,80397.79,308.2,-5e-05,0.0,0.00308]
[1778303913383,35.25,80400.68,308.2,-5e-05,0.0,0.00301]
[1778303914235,35.25,80405.67,308.2,-5e-05,0.0,0.00289]
[1778303915242,35.25,80411.83,308.2,-5e-05,0.0,0.00276]
[1778303917549,35.25,80414.15,308.2,-5e-05,0.0,0.00271]
[1778303918384,35.25,80415.52,308.2,-5e-05,0.0,0.00268]
[1778303919968,35.25,80415.55,308.2,-5e-05,0.0,0.00268]
[1778303922152,35.25,80415.54,308.2,-5e-05,0.0,0.00268]
[1778303925448,35.25,80415.6,308.2,-5e-05,0.0,0.00268]
[1778303927290,35.25,80415.14,308.2,-5e-05,0.0,0.00268]
[1778303928887,35.25,80415.14,308.2,-5e-05,0.0,0.00268]
[1778303929604,35.25,80415.25,308.2,-5e-05,0.0,0.00268]
[1778303929945,35.25,80415.25,308.2,-5e-05,0.0,0.00268]
[1778303929982,35.25,80415.25,308.2,-5e-05,0.0,0.00268]
[1778303931354,35.25,80418.94,308.2,-4e-05,0.0,0.00261]
[1778303934749,35.25,80416.47,308.2,-5e-05,0.0,0.00266]
[1778303935585,35.25,80417.32,308.2,-5e-05,0.0,0.00264]
[1778303936566,35.25,80417.17,308.2,-5e-05,0.0,0.00264]
[1778303937400,35.25,80417.17,308.2,-5e-05,0.0,0.00264]
[1778303938249,35.25,80417.17,308.2,-5e-05,0.0,0.00264]
[1778303938958,35.25,80417.17,308.2,-5e-05,0.0,0.00264]
[1778303944445,35.25,80417.7,308.2,-5e-05,0.0,0.00263]
[1778303948135,35.25,80419.06,308.2,-4e-05,0.0,0.0026]
[1778303948685,35.25,80419.06,308.2,-4e-05,0.0,0.0026]
[1778303958554,35.25,80419.09,308.2,-4e-05,0.0,0.0026]
[1778303959535,35.25,80419.09,308.2,-4e-05,0.0,0.0026]
[1778303960317,35.25,80419.09,308.2,-4e-05,0.0,0.0026]
[1778303960902,35.25,80419.09,308.2,-4e-05,0.0,0.0026]
[1778303964816,35.25,80419.85,308.2,-4e-05,0.0,0.00259]
[1778303965657,35.25,80419.85,308.2,-4e-05,0.0,0.00259]
[1778303966452,35.25,80419.8,308.2,-4e-05,0.0,0.00259]
[1778303967244,35.25,80419.8,308.2,-4e-05,0.0,0.00259]
[1778303972455,35.25,80419.28,308.2,-4e-05,0.0,0.0026]
[1778303972556,35.25,80419.28,308.2,-4e-05,0.0,0.00247]
[1778303974039,35.25,80419.28,308.2,-4e-05,0.0,0.00247]
[1778303974701,35.25,80419.76,308.2,-4e-05,0.0,0.00246]
[1778303975623,35.25,80419.76,308.2,-4e-05,0.0,0.00246]
[1778303976522,35.25,80419.76,308.2,-4e-05,0.0,0.00246]
[1778303977287,35.25,80419.76,308.2,-4e-05,0.0,0.00246]
[1778303989760,35.25,80419.78,308.2,-4e-05,0.0,0.00246]
[1778303999830,35.25,80419.47,308.2,-4e-05,0.0,0.00247]
[1778304000441,35.25,80419.47,308.2,-4e-05,0.0,0.00247]
[1778304001273,35.25,80419.47,308.2,-4e-05,0.0,0.00247]
[1778304007270,35.25,80421.37,308.2,-4e-05,0.0,0.00243]
[1778304008714,35.25,80422.15,308.2,-4e-05,0.0,0.00241]
[1778304014291,35.25,80420.32,308.2,-4e-05,0.0,0.00245]
[1778304014983,35.25,80420.11,308.2,-4e-05,0.0,0.00245]
[1778304015686,35.25,80419.86,308.2,-4e-05,0.0,0.00246]
[1778304016506,35.25,80419.99,308.2,-4e-05,0.0,0.00246]
[1778304020475,35.25,80419.94,308.2,-4e-05,0.0,0.00246]
[1778304021369,35.25,80421.42,308.2,-4e-05,0.0,0.00243]
[1778304023694,35.25,80422.4,308.2,-4e-05,0.0,0.00241]
[1778304027019,35.25,80422.75,308.2,-4e-05,0.0,0.0024]
[1778304030357,35.25,80424.82,308.2,-4e-05,0.0,0.00236]
[1778304030712,35.25,80424.82,308.2,-4e-05,0.0,0.00236]
[1778304031048,35.25,80426.6,308.2,-4e-05,0.0,0.00221]
[1778304033285,35.25,80427.27,308.2,-4e-05,0.0,0.0022]
[1778304034069,35.25,80427.35,308.2,-4e-05,0.0,0.0022]
[1778304036358,35.25,80427.35,308.2,-4e-05,0.0,0.0022]
[1778304036629,35.25,80427.35,308.2,-4e-05,0.0,0.0022]
[1778304040265,35.25,80428.76,308.2,-4e-05,0.0,0.00217]
[1778304040669,35.25,80428.76,308.2,-4e-05,0.0,0.00217]
[1778304043261,35.25,80429.41,308.2,-4e-05,0.0,0.00216]
[1778304044704,35.25,80431.24,308.2,-4e-05,0.0,0.00213]
[1778304046354,35.25,80432.01,308.2,-4e-05,0.0,0.00212]
[1778304046406,35.25,80432.44,308.2,-4e-05,0.0,0.00211]
[1778304046516,35.25,80432.44,308.2,-4e-05,0.0,0.00211]
[1778304047147,35.25,80432.44,308.2,-4e-05,0.0,0.00211]
[1778304047199,35.25,80432.44,308.2,-4e-05,0.0,0.00211]
[1778304047248,35.25,80439.54,308.2,-3e-05,0.0,0.00199]
[1778304048167,35.25,80445.79,308.2,-3e-05,0.0,0.0019]
[1778304049579,35.25,80446.17,308.2,-3e-05,0.0,0.00189]
[1778304050423,35.25,80446.02,308.2,-3e-05,0.0,0.00189]
[1778304052394,35.25,80450.87,308.2,-3e-05,0.0,0.00182]
[1778304055038,35.25,80450.2,308.2,-3e-05,0.0,0.00183]
[1778304058191,35.25,80451.5,308.2,-3e-05,0.0,0.00181]
[1778304058820,35.25,80450.47,308.2,-3e-05,0.0,0.00182]
[1778304059620,35.25,80450.52,308.2,-3e-05,0.0,0.00182]
[1778304061131,35.25,80450.55,308.2,-3e-05,0.0,0.00182]
[1778304065765,35.25,80451.09,308.2,-3e-05,0.0,0.00182]
[1778304066297,35.25,80443.81,308.2,-3e-05,0.0,0.00193]
[1778304066577,35.25,80443.81,308.2,-3e-05,0.0,0.00193]
[1778304067304,35.25,80437.66,308.2,-3e-05,0.0,0.00202]
[1778304067478,35.25,80437.66,308.2,-3e-05,0.0,0.00202]
[1778304068350,35.25,80437.66,308.2,-3e-05,0.0,0.00202]
[1778304071952,35.25,80438.81,308.2,-3e-05,0.0,0.002]
[1778304073029,35.25,80438.81,308.2,-3e-05,0.0,0.002]
[1778304076455,35.25,80438.74,308.2,-3e-05,0.0,0.00201]
[1778304076534,35.25,80438.74,308.2,-3e-05,0.0,0.00201]
[1778304077374,35.25,80433.66,308.2,-4e-05,0.0,0.00209]
[1778304079388,35.25,80425.21,308.2,-4e-05,0.0,0.00224]
[1778304084423,35.25,80423.51,308.2,-4e-05,0.0,0.00227]
[1778304086594,35.25,80423.53,308.2,-4e-05,0.0,0.00227]
[1778304087496,35.25,80423.53,308.2,-4e-05,0.0,0.00227]
[1778304088815,35.25,80423.23,308.2,-4e-05,0.0,0.00227]
[1778304089452,35.25,80423.11,308.2,-4e-05,0.0,0.00227]
[1778304090266,35.25,80423.11,308.2,-4e-05,0.0,0.00227]
[1778304091014,35.25,80423.07,308.2,-4e-05,0.0,0.00228]
[1778304091028,35.25,80423.07,308.2,-4e-05,0.0,0.00216]
[1778304094747,35.25,80424.19,308.2,-4e-05,0.0,0.00214]
[1778304095589,35.25,80424.19,308.2,-4e-05,0.0,0.00214]
[1778304101617,35.25,80425.45,308.2,-4e-05,0.0,0.00212]
[1778304107594,35.25,80425.41,308.2,-4e-05,0.0,0.00212]
[1778304114423,35.25,80425.21,308.2,-4e-05,0.0,0.00212]
[1778304115343,35.25,80425.21,308.2,-4e-05,0.0,0.00212]
[1778304120687,35.25,80425.21,308.2,-4e-05,0.0,0.00212]
[1778304121801,35.25,80425.21,308.2,-4e-05,0.0,0.00212]
[1778304122680,35.25,80425.21,308.2,-4e-05,0.0,0.00212]
[1778304123504,35.25,80425.11,308.2,-4e-05,0.0,0.00212]
[1778304124173,35.25,80425.11,308.2,-4e-05,0.0,0.00212]
[1778304127777,35.25,80425.66,308.2,-4e-05,0.0,0.00211]
[1778304129424,35.25,80425.66,308.2,-4e-05,0.0,0.00211]
[1778304129877,35.25,80425.66,308.2,-4e-05,0.0,0.00211]
[1778304132211,35.25,80425.66,308.2,-4e-05,0.0,0.00211]
[1778304137807,35.25,80426.69,308.2,-4e-05,0.0,0.0021]
[1778304144776,35.25,80427.09,308.2,-4e-05,0.0,0.00209]
[1778304145471,35.25,80427.09,308.2,-4e-05,0.0,0.00209]
[1778304152078,35.25,80426.9,308.2,-4e-05,0.0,0.00209]
[1778304152178,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304158812,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304159532,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304162097,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304163039,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304163720,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304164626,35.25,80426.9,308.2,-3e-05,0.0,0.00198]
[1778304170032,35.25,80426.93,308.2,-3e-05,0.0,0.00198]
[1778304170913,35.25,80426.93,308.2,-3e-05,0.0,0.00198]
[1778304171867,35.25,80426.93,308.2,-3e-05,0.0,0.00198]
[1778304174232,35.25,80426.93,308.2,-3e-05,0.0,0.00198]
[1778304175218,35.25,80426.89,308.2,-3e-05,0.0,0.00198]
[1778304177576,35.25,80426.89,308.2,-3e-05,0.0,0.00198]
[1778304178292,35.25,80426.89,308.2,-3e-05,0.0,0.00198]
[1778304185167,35.25,80426.78,308.2,-3e-05,0.0,0.00199]
[1778304186690,35.25,80426.81,308.2,-3e-05,0.0,0.00199]
[1778304189651,35.25,80425.76,308.2,-3e-05,0.0,0.002]
[1778304190370,35.25,80425.76,308.2,-3e-05,0.0,0.002]
[1778304197968,35.25,80426.22,308.2,-3e-05,0.0,0.002]
[1778304198560,35.25,80426.22,308.2,-3e-05,0.0,0.002]
[1778304204281,35.25,80426.26,308.2,-3e-05,0.0,0.00199]
[1778304205302,35.25,80426.26,308.2,-3e-05,0.0,0.00199]
[1778304206194,35.25,80426.26,308.2,-3e-05,0.0,0.00199]
[1778304207870,35.25,80426.21,308.2,-3e-05,0.0,0.002]
[1778304208654,35.25,80426.21,308.2,-3e-05,0.0,0.002]
[1778304215250,35.25,80426.26,308.2,-3e-05,0.0,0.00199]
[1778304215321,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304215979,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304216700,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304217593,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304224672,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304226065,35.25,80426.26,308.2,-3e-05,0.0,0.00189]
[1778304232261,35.25,80426.43,308.2,-3e-05,0.0,0.00189]
[1778304233084,35.25,80426.43,308.2,-3e-05,0.0,0.00189]
[1778304238525,35.25,80430.61,308.2,-3e-05,0.0,0.00182]
[1778304241305,35.25,80431.5,308.2,-3e-05,0.0,0.00181]
[1778304241461,35.25,80431.5,308.2,-3e-05,0.0,0.00181]
[1778304243624,35.25,80433.79,308.2,-3e-05,0.0,0.00178]
[1778304244314,35.25,80433.79,308.2,-3e-05,0.0,0.00178]
[1778304245947,35.25,80434.25,308.2,-3e-05,0.0,0.00177]
[1778304246669,35.25,80434.21,308.2,-3e-05,0.0,0.00177]
[1778304248898,35.25,80436.23,308.2,-3e-05,0.0,0.00174]
[1778304249054,35.25,80436.23,308.2,-3e-05,0.0,0.00174]
[1778304253634,35.25,80439.13,308.2,-3e-05,0.0,0.0017]
[1778304255163,35.25,80439.1,308.2,-3e-05,0.0,0.0017]
[1778304258726,35.25,80438.77,308.2,-3e-05,0.0,0.00171]
[1778304258826,35.25,80434.66,308.2,-3e-05,0.0,0.00176]
[1778304259752,35.25,80434.66,308.2,-3e-05,0.0,0.00176]
[1778304260085,35.25,80434.66,308.2,-3e-05,0.0,0.00176]
[1778304260794,35.25,80433.94,308.2,-3e-05,0.0,0.00177]
[1778304260895,35.25,80430.38,308.2,-3e-05,0.0,0.00183]
[1778304263318,35.25,80428.79,308.2,-3e-05,0.0,0.00185]
[1778304264032,35.25,80428.56,308.2,-3e-05,0.0,0.00185]
[1778304264708,35.25,80433.71,308.2,-3e-05,0.0,0.00178]
[1778304267729,35.25,80437.1,308.2,-3e-05,0.0,0.00173]
[1778304270797,35.25,80437.2,308.2,-3e-05,0.0,0.00173]
[1778304271575,35.25,80437.2,308.2,-3e-05,0.0,0.00173]
[1778304272526,35.25,80437.2,308.2,-3e-05,0.0,0.00173]
[1778304271657,35.25,80437.2,308.2,-3e-05,0.0,0.00164]
[1778304273323,35.25,80437.2,308.2,-3e-05,0.0,0.00164]
[1778304280235,35.25,80437.24,308.2,-3e-05,0.0,0.00163]
[1778304283089,35.25,80437.24,308.2,-3e-05,0.0,0.00163]
[1778304285445,35.25,80436.69,308.2,-3e-05,0.0,0.00164]
[1778304286450,35.25,80436.69,308.2,-3e-05,0.0,0.00164]
[1778304293005,35.25,80436.21,308.2,-3e-05,0.0,0.00165]
[1778304293765,35.25,80436.21,308.2,-3e-05,0.0,0.00165]
[1778304293840,35.25,80436.21,308.2,-3e-05,0.0,0.00165]
[1778304295205,35.25,80436.28,308.2,-3e-05,0.0,0.00165]
[1778304299833,35.25,80436.32,308.2,-3e-05,0.0,0.00165]
[1778304300652,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304302727,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304305926,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304305961,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304306040,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304306086,35.25,80436.29,308.2,-3e-05,0.0,0.00165]
[1778304306190,35.25,80440.6,308.2,-3e-05,0.0,0.00159]
[1778304306936,35.25,80440.6,308.2,-3e-05,0.0,0.00159]
[1778304307018,35.25,80458.13,308.2,-2e-05,0.0,0.00137]
[1778304309039,35.25,80456.12,308.2,-2e-05,0.0,0.0014]
[1778304309140,35.25,80448.97,308.2,-3e-05,0.0,0.00148]
[1778304309750,35.25,80448.97,308.2,-3e-05,0.0,0.00148]
[1778304314332,35.25,80447.88,308.2,-3e-05,0.0,0.0015]
[1778304314746,35.25,80447.88,308.2,-3e-05,0.0,0.0015]
[1778304315080,35.25,80443.04,308.2,-3e-05,0.0,0.00156]
[1778304316087,35.25,80438.02,308.2,-3e-05,0.0,0.00162]
[1778304320473,35.25,80437.97,308.2,-3e-05,0.0,0.00162]
[1778304321061,35.25,80437.97,308.2,-3e-05,0.0,0.00162]
[1778304324064,35.25,80437.76,308.2,-3e-05,0.0,0.00163]
[1778304324529,35.25,80437.76,308.2,-3e-05,0.0,0.00163]
[1778304330007,35.25,80437.81,308.2,-3e-05,0.0,0.00163]
[1778304330551,35.25,80437.81,308.2,-3e-05,0.0,0.00163]
[1778304331195,35.25,80437.96,308.2,-3e-05,0.0,0.00154]
[1778304336230,35.25,80437.8,308.2,-3e-05,0.0,0.00154]
[1778304336762,35.25,80437.8,308.2,-3e-05,0.0,0.00154]
[1778304338040,35.25,80437.8,308.2,-3e-05,0.0,0.00154]
[1778304338409,35.25,80437.8,308.2,-3e-05,0.0,0.00154]
[1778304338447,35.25,80430.26,308.2,-3e-05,0.0,0.00164]
[1778304339251,35.25,80425.81,308.2,-3e-05,0.0,0.0017]
[1778304340006,35.25,80425.81,308.2,-3e-05,0.0,0.0017]
[1778304345293,35.25,80426.51,308.2,-3e-05,0.0,0.00169]
[1778304347441,35.25,80426.5,308.2,-3e-05,0.0,0.00169]
[1778304348215,35.25,80426.51,308.2,-3e-05,0.0,0.00169]
[1778304351039,35.25,80426.51,308.2,-3e-05,0.0,0.00169]
[1778304351599,35.25,80426.51,308.2,-3e-05,0.0,0.00169]
[1778304352454,35.25,80426.51,308.2,-3e-05,0.0,0.00169]
[1778304354555,35.25,80426.19,308.2,-3e-05,0.0,0.00169]
[1778304355358,35.25,80426.19,308.2,-3e-05,0.0,0.00169]
[1778304356712,35.25,80426.01,308.2,-3e-05,0.0,0.0017]
[1778304357549,35.25,80426.01,308.2,-3e-05,0.0,0.0017]
[1778304362615,35.25,80423.53,308.2,-3e-05,0.0,0.00173]
[1778304363501,35.25,80423.54,308.2,-3e-05,0.0,0.00173]
[1778304364255,35.25,80423.54,308.2,-3e-05,0.0,0.00173]
[1778304364753,35.25,80423.55,308.2,-3e-05,0.0,0.00173]
[1778304369464,35.25,80419.99,308.2,-3e-05,0.0,0.00178]
[1778304372089,35.25,80419.92,308.2,-3e-05,0.0,0.00178]
[1778304372775,35.25,80419.56,308.2,-3e-05,0.0,0.00179]
[1778304376820,35.25,80419.39,308.2,-3e-05,0.0,0.00179]
[1778304377524,35.25,80419.39,308.2,-3e-05,0.0,0.00179]
[1778304379314,35.25,80419.34,308.2,-3e-05,0.0,0.00179]
[1778304380148,35.25,80419.27,308.2,-3e-05,0.0,0.00179]
[1778304380934,35.25,80419.23,308.2,-3e-05,0.0,0.00179]
[1778304381548,35.25,80414.41,308.2,-3e-05,0.0,0.00187]
[1778304382322,35.25,80414.41,308.2,-3e-05,0.0,0.00187]
[1778304382555,35.25,80410.55,308.2,-3e-05,0.0,0.00193]
[1778304385251,35.25,80410.16,308.2,-3e-05,0.0,0.00193]
[1778304386769,35.25,80411.23,308.2,-3e-05,0.0,0.00192]
[1778304387579,35.25,80411.23,308.2,-3e-05,0.0,0.00192]
[1778304388365,35.25,80411.23,308.2,-3e-05,0.0,0.00192]
[1778304389199,35.25,80411.23,308.2,-3e-05,0.0,0.00192]
[1778304389718,35.25,80411.23,308.2,-3e-05,0.0,0.00192]
[1778304393635,35.25,80411.37,308.2,-3e-05,0.0,0.00181]
[1778304394602,35.25,80411.37,308.2,-3e-05,0.0,0.00181]
[1778304395302,35.25,80411.51,308.2,-3e-05,0.0,0.00181]
[1778304396752,35.25,80410.71,308.2,-3e-05,0.0,0.00182]
[1778304397496,35.25,80410.71,308.2,-3e-05,0.0,0.00182]
[1778304398504,35.25,80411.37,308.2,-3e-05,0.0,0.00181]
[1778304399297,35.25,80411.43,308.2,-3e-05,0.0,0.00181]
[1778304403160,35.25,80411.43,308.2,-3e-05,0.0,0.00181]
[1778304403791,35.25,80411.51,308.2,-3e-05,0.0,0.00181]
[1778304409748,35.25,80410.94,308.2,-3e-05,0.0,0.00182]
[1778304414783,35.25,80411.23,308.2,-3e-05,0.0,0.00181]
[1778304416213,35.25,80411.23,308.2,-3e-05,0.0,0.00181]
[1778304416903,35.25,80411.17,308.2,-3e-05,0.0,0.00181]
[1778304418431,35.25,80411.15,308.2,-3e-05,0.0,0.00181]
[1778304419288,35.25,80411.13,308.2,-3e-05,0.0,0.00182]
[1778304420168,35.25,80410.58,308.2,-3e-05,0.0,0.00182]
[1778304420794,35.25,80410.48,308.2,-3e-05,0.0,0.00182]
[1778304421818,35.25,80410.44,308.2,-3e-05,0.0,0.00183]
[1778304422497,35.25,80410.44,308.2,-3e-05,0.0,0.00183]
[1778304422840,35.25,80399.63,308.2,-3e-05,0.0,0.002]
[1778304424678,35.25,80399.63,308.2,-3e-05,0.0,0.002]
[1778304426268,35.25,80398.73,308.2,-3e-05,0.0,0.00201]
[1778304429164,35.25,80398.37,308.2,-3e-05,0.0,0.00202]
[1778304430212,35.25,80398.1,308.2,-4e-05,0.0,0.00202]
[1778304435090,35.25,80396.96,308.2,-4e-05,0.0,0.00204]
[1778304435772,35.25,80396.96,308.2,-4e-05,0.0,0.00204]
[1778304438256,35.25,80396.71,308.2,-4e-05,0.0,0.00204]
[1778304438814,35.25,80396.71,308.2,-4e-05,0.0,0.00204]
[1778304440505,35.25,80399.63,308.2,-3e-05,0.0,0.002]
[1778304441416,35.25,80401.64,308.2,-3e-05,0.0,0.00196]
[1778304443682,35.25,80400.59,308.2,-3e-05,0.0,0.00198]
[1778304445453,35.25,80400.63,308.2,-3e-05,0.0,0.00198]
[1778304446171,35.25,80400.63,308.2,-3e-05,0.0,0.00198]
[1778304447004,35.25,80401.33,308.2,-3e-05,0.0,0.00197]
[1778304453050,35.25,80402.8,308.2,-3e-05,0.0,0.00184]
[1778304454318,35.25,80402.8,308.2,-3e-05,0.0,0.00184]
[1778304454817,35.25,80402.64,308.2,-3e-05,0.0,0.00184]
[1778304460099,35.25,80401.39,308.2,-3e-05,0.0,0.00186]
[1778304462325,35.25,80402.15,308.2,-3e-05,0.0,0.00185]
[1778304463166,35.25,80402.05,308.2,-3e-05,0.0,0.00185]
[1778304465322,35.25,80402.09,308.2,-3e-05,0.0,0.00185]
[1778304465869,35.25,80402.09,308.2,-3e-05,0.0,0.00185]
[1778304473190,35.25,80402.39,308.2,-3e-05,0.0,0.00185]
[1778304476184,35.25,80402.02,308.2,-3e-05,0.0,0.00185]
[1778304476770,35.25,80402.02,308.2,-3e-05,0.0,0.00185]
[1778304478490,35.25,80402.12,308.2,-3e-05,0.0,0.00185]
[1778304479247,35.25,80402.34,308.2,-3e-05,0.0,0.00185]
[1778304480097,35.25,80402.31,308.2,-3e-05,0.0,0.00185]
[1778304480690,35.25,80402.31,308.2,-3e-05,0.0,0.00185]
[1778304486369,35.25,80402.23,308.2,-3e-05,0.0,0.00185]
[1778304487224,35.25,80402.16,308.2,-3e-05,0.0,0.00185]
[1778304489491,35.25,80402.05,308.2,-3e-05,0.0,0.00185]
[1778304490297,35.25,80402.05,308.2,-3e-05,0.0,0.00185]
[1778304497898,35.25,80402.05,308.2,-3e-05,0.0,0.00185]
[1778304498681,35.25,80402.05,308.2,-3e-05,0.0,0.00185]
[1778304502149,35.25,80402.2,308.2,-3e-05,0.0,0.00185]
[1778304502850,35.25,80402.16,308.2,-3e-05,0.0,0.00185]
[1778304505691,35.25,80402.13,308.2,-3e-05,0.0,0.00185]
[1778304506585,35.25,80402.13,308.2,-3e-05,0.0,0.00185]
[1778304507900,35.25,80402.09,308.2,-3e-05,0.0,0.00185]
[1778304508714,35.25,80402.09,308.2,-3e-05,0.0,0.00185]
[1778304511466,35.25,80402.27,308.2,-3e-05,0.0,0.00175]
[1778304512055,35.25,80402.27,308.2,-3e-05,0.0,0.00175]
[1778304512721,35.25,80402.27,308.2,-3e-05,0.0,0.00175]
[1778304514060,35.25,80403.59,308.2,-3e-05,0.0,0.00173]
[1778304514933,35.25,80406.27,308.2,-3e-05,0.0,0.00169]
[1778304519819,35.25,80409.65,308.2,-3e-05,0.0,0.00164]
[1778304522448,35.25,80409.65,308.2,-3e-05,0.0,0.00164]
[1778304524136,35.25,80409.65,308.2,-3e-05,0.0,0.00164]
[1778304524764,35.25,80409.65,308.2,-3e-05,0.0,0.00164]
[1778304525583,35.25,80409.43,308.2,-3e-05,0.0,0.00165]
[1778304526464,35.25,80408.32,308.2,-3e-05,0.0,0.00166]
[1778304527494,35.25,80408.18,308.2,-3e-05,0.0,0.00166]
[1778304528256,35.25,80408.18,308.2,-3e-05,0.0,0.00166]
[1778304529243,35.25,80408.18,308.2,-3e-05,0.0,0.00166]
[1778304529965,35.25,80408.18,308.2,-3e-05,0.0,0.00166]
[1778304535727,35.25,80408.12,308.2,-3e-05,0.0,0.00166]
[1778304537388,35.25,80407.94,308.2,-3e-05,0.0,0.00167]
[1778304540776,35.25,80407.45,308.2,-3e-05,0.0,0.00167]
[1778304541621,35.25,80407.45,308.2,-3e-05,0.0,0.00167]
[1778304546711,35.25,80408.79,308.2,-3e-05,0.0,0.00165]
[1778304547546,35.25,80408.79,308.2,-3e-05,0.0,0.00165]
[1778304547718,35.25,80415.19,308.2,-3e-05,0.0,0.00157]
[1778304548314,35.25,80415.19,308.2,-3e-05,0.0,0.00157]
[1778304548725,35.25,80420.84,308.2,-3e-05,0.0,0.0015]
[1778304549062,35.25,80420.84,308.2,-3e-05,0.0,0.0015]
[1778304549701,35.25,80420.84,308.2,-3e-05,0.0,0.0015]
[1778304559804,35.25,80423.31,308.2,-3e-05,0.0,0.00146]
[1778304562857,35.25,80423.31,308.2,-3e-05,0.0,0.00146]
[1778304563720,35.25,80423.31,308.2,-3e-05,0.0,0.00146]
[1778304564567,35.25,80423.31,308.2,-3e-05,0.0,0.00146]
[1778304565440,35.25,80423.17,308.2,-3e-05,0.0,0.00147]
[1778304566290,35.25,80420.22,308.2,-3e-05,0.0,0.0015]
[1778304567098,35.25,80420.36,308.2,-3e-05,0.0,0.0015]
[1778304573902,35.25,80420.36,308.2,-2e-05,0.0,0.00142]
[1778304574286,35.25,80420.36,308.2,-2e-05,0.0,0.00142]
[1778304575176,35.25,80420.36,308.2,-2e-05,0.0,0.00142]
[1778304575703,35.25,80420.36,308.2,-2e-05,0.0,0.00142]
[1778304576617,35.25,80420.38,308.2,-2e-05,0.0,0.00142]
[1778304578226,35.25,80417.36,308.2,-2e-05,0.0,0.00145]
[1778304578957,35.25,80416.49,308.2,-3e-05,0.0,0.00146]
[1778304579412,35.25,80416.49,308.2,-3e-05,0.0,0.00146]
[1778304579682,35.25,80416.49,308.2,-3e-05,0.0,0.00146]
[1778304579945,35.25,80422.39,308.2,-2e-05,0.0,0.00139]
[1778304580981,35.25,80422.39,308.2,-2e-05,0.0,0.00139]
[1778304581056,35.25,80426.69,308.2,-2e-05,0.0,0.00134]
[1778304582078,35.25,80426.69,308.2,-2e-05,0.0,0.00134]
[1778304582179,35.25,80434.68,308.2,-2e-05,0.0,0.00125]
[1778304584702,35.25,80436.29,308.2,-2e-05,0.0,0.00124]
[1778304585525,35.25,80435.85,308.2,-2e-05,0.0,0.00124]
[1778304590089,35.25,80435.3,308.2,-2e-05,0.0,0.00125]
[1778304590755,35.25,80435.3,308.2,-2e-05,0.0,0.00125]
[1778304593106,35.25,80437.61,308.2,-2e-05,0.0,0.00122]
[1778304593943,35.25,80437.61,308.2,-2e-05,0.0,0.00122]
[1778304598019,35.25,80437.88,308.2,-2e-05,0.0,0.00122]
[1778304599690,35.25,80438.56,308.2,-2e-05,0.0,0.00121]
[1778304601268,35.25,80438.74,308.2,-2e-05,0.0,0.00121]
[1778304602270,35.25,80439.17,308.2,-2e-05,0.0,0.00121]
[1778304602302,35.25,80439.17,308.2,-2e-05,0.0,0.00121]
[1778304602701,35.25,80439.17,308.2,-2e-05,0.0,0.00121]
[1778304603345,35.25,80434.27,308.2,-2e-05,0.0,0.00126]
[1778304604375,35.25,80434.27,308.2,-2e-05,0.0,0.00126]
[1778304604475,35.25,80427.51,308.2,-2e-05,0.0,0.00133]
[1778304606540,35.25,80427.53,308.2,-2e-05,0.0,0.00133]
[1778304606545,35.25,80427.53,308.2,-2e-05,0.0,0.00133]
[1778304607781,35.25,80427.65,308.2,-2e-05,0.0,0.00133]
[1778304612742,35.25,80424.51,308.2,-2e-05,0.0,0.00137]
[1778304613655,35.25,80424.91,308.2,-2e-05,0.0,0.00136]
[1778304617966,35.25,80424.55,308.2,-2e-05,0.0,0.00137]
[1778304618075,35.25,80424.55,308.2,-2e-05,0.0,0.00137]
[1778304618096,35.25,80424.55,308.2,-2e-05,0.0,0.00137]
[1778304618210,35.25,80427.88,308.2,-2e-05,0.0,0.00133]
[1778304619074,35.25,80427.88,308.2,-2e-05,0.0,0.00133]
[1778304619217,35.25,80433.23,308.2,-2e-05,0.0,0.00127]
[1778304620381,35.25,80433.23,308.2,-2e-05,0.0,0.00127]
[1778304621220,35.25,80435.6,308.2,-2e-05,0.0,0.00124]
[1778304622554,35.25,80434.72,308.2,-2e-05,0.0,0.00125]
[1778304623419,35.25,80434.89,308.2,-2e-05,0.0,0.00125]
[1778304623574,35.25,80434.89,308.2,-2e-05,0.0,0.00125]
[1778304624944,35.25,80432.82,308.2,-2e-05,0.0,0.00127]
[1778304625733,35.25,80431.28,308.2,-2e-05,0.0,0.00129]
[1778304633656,35.25,80430.55,308.2,-2e-05,0.0,0.0013]
[1778304633757,35.25,80430.33,308.2,-2e-05,0.0,0.00123]
[1778304634522,35.25,80430.33,308.2,-2e-05,0.0,0.00123]
[1778304634538,35.25,80424.34,308.2,-2e-05,0.0,0.00129]
[1778304636155,35.25,80422.17,308.2,-2e-05,0.0,0.00132]
[1778304638365,35.25,80422.24,308.2,-2e-05,0.0,0.00131]
[1778304640601,35.25,80421.45,308.2,-2e-05,0.0,0.00132]
[1778304646409,35.25,80424.89,308.2,-2e-05,0.0,0.00129]
[1778304647351,35.25,80424.89,308.2,-2e-05,0.0,0.00129]
[1778304648232,35.25,80424.89,308.2,-2e-05,0.0,0.00129]
[1778304649044,35.25,80424.72,308.2,-2e-05,0.0,0.00129]
[1778304649118,35.25,80424.72,308.2,-2e-05,0.0,0.00129]
[1778304650061,35.25,80425.45,308.2,-2e-05,0.0,0.00128]
[1778304655471,35.25,80426.33,308.2,-2e-05,0.0,0.00127]
[1778304658729,35.25,80426.4,308.2,-2e-05,0.0,0.00127]
[1778304659450,35.25,80426.22,308.2,-2e-05,0.0,0.00127]
[1778304661156,35.25,80426.28,308.2,-2e-05,0.0,0.00127]
[1778304662034,35.25,80426.29,308.2,-2e-05,0.0,0.00127]
[1778304666156,35.25,80426.32,308.2,-2e-05,0.0,0.00127]
[1778304672818,35.25,80426.49,308.2,-2e-05,0.0,0.00127]
[1778304673652,35.25,80426.49,308.2,-2e-05,0.0,0.00127]
[1778304675776,35.25,80426.49,308.2,-2e-05,0.0,0.00127]
[1778304676521,35.25,80426.49,308.2,-2e-05,0.0,0.00127]
[1778304681653,35.25,80426.79,308.2,-2e-05,0.0,0.00126]
[1778304683538,35.25,80426.79,308.2,-2e-05,0.0,0.00126]
[1778304684351,35.25,80426.72,308.2,-2e-05,0.0,0.00127]
[1778304688197,35.25,80426.67,308.2,-2e-05,0.0,0.00127]
[1778304688723,35.25,80426.67,308.2,-2e-05,0.0,0.00127]
[1778304689444,35.25,80426.67,308.2,-2e-05,0.0,0.00127]
[1778304690235,35.25,80426.81,308.2,-2e-05,0.0,0.00126]
[1778304692730,35.25,80426.77,308.2,-2e-05,0.0,0.00119]
[1778304697207,35.25,80427.27,308.2,-2e-05,0.0,0.00119]
[1778304697868,35.25,80427.27,308.2,-2e-05,0.0,0.00119]
[1778304698603,35.25,80427.27,308.2,-2e-05,0.0,0.00119]
[1778304699515,35.25,80427.27,308.2,-2e-05,0.0,0.00119]
[1778304704814,35.25,80427.13,308.2,-2e-05,0.0,0.00119]
[1778304706253,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304707900,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304709373,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304710060,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304711630,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304712344,35.25,80427.15,308.2,-2e-05,0.0,0.00119]
[1778304717906,35.25,80427.18,308.2,-2e-05,0.0,0.00119]
[1778304719967,35.25,80427.18,308.2,-2e-05,0.0,0.00119]
[1778304720643,35.25,80427.18,308.2,-2e-05,0.0,0.00119]
[1778304720650,35.25,80427.18,308.2,-2e-05,0.0,0.00119]
[1778304720695,35.25,80427.18,308.2,-2e-05,0.0,0.00119]
[1778304723319,35.25,80432.39,308.2,-2e-05,0.0,0.00114]
[1778304724007,35.25,80432.39,308.2,-2e-05,0.0,0.00114]
[1778304725486,35.25,80432.08,308.2,-2e-05,0.0,0.00114]
[1778304726128,35.25,80432.19,308.2,-2e-05,0.0,0.00114]
[1778304727548,35.25,80432.26,308.2,-2e-05,0.0,0.00114]
[1778304728377,35.25,80432.25,308.2,-2e-05,0.0,0.00114]
[1778304733631,35.25,80432.28,308.2,-2e-05,0.0,0.00114]
[1778304735273,35.25,80432.28,308.2,-2e-05,0.0,0.00114]
[1778304742078,35.25,80432.51,308.2,-2e-05,0.0,0.00113]
[1778304751141,35.25,80432.14,308.2,-2e-05,0.0,0.00107]
[1778304754976,35.25,80432.17,308.2,-2e-05,0.0,0.00107]
[1778304756439,35.25,80432.17,308.2,-2e-05,0.0,0.00107]
[1778304758649,35.25,80432.17,308.2,-2e-05,0.0,0.00107]
[1778304759410,35.25,80432.17,308.2,-2e-05,0.0,0.00107]
[1778304764320,35.25,80432.55,308.2,-2e-05,0.0,0.00107]
[1778304765683,35.25,80432.55,308.2,-2e-05,0.0,0.00107]
[1778304773340,35.25,80432.4,308.2,-2e-05,0.0,0.00107]
[1778304774042,35.25,80432.4,308.2,-2e-05,0.0,0.00107]
[1778304780873,35.25,80432.44,308.2,-2e-05,0.0,0.00107]
[1778304783323,35.25,80432.95,308.2,-2e-05,0.0,0.00106]
[1778304785632,35.25,80432.95,308.2,-2e-05,0.0,0.00106]
[1778304786475,35.25,80432.95,308.2,-2e-05,0.0,0.00106]
[1778304793437,35.25,80433.97,308.2,-2e-05,0.0,0.00105]
[1778304795070,35.25,80433.97,308.2,-2e-05,0.0,0.00105]
[1778304800376,35.25,80432.37,308.2,-2e-05,0.0,0.00107]
[1778304801210,35.25,80432.23,308.2,-2e-05,0.0,0.00107]
[1778304802079,35.25,80432.23,308.2,-2e-05,0.0,0.00107]
[1778304802716,35.25,80432.49,308.2,-2e-05,0.0,0.00107]
[1778304804444,35.25,80432.73,308.2,-2e-05,0.0,0.00106]
[1778304805260,35.25,80432.61,308.2,-2e-05,0.0,0.00107]
[1778304806675,35.25,80432.15,308.2,-2e-05,0.0,0.00107]
[1778304808373,35.25,80431.63,308.2,-2e-05,0.0,0.00108]
[1778304810859,35.25,80431.63,308.2,-2e-05,0.0,0.00108]
[1778304811606,35.25,80431.63,308.2,-2e-05,0.0,0.00108]
[1778304811706,35.25,80431.63,308.2,-2e-05,0.0,0.00101]
[1778304812339,35.25,80431.63,308.2,-2e-05,0.0,0.00101]
[1778304812979,35.25,80431.63,308.2,-2e-05,0.0,0.00101]
[1778304814681,35.25,80432.16,308.2,-2e-05,0.0,0.00101]
[1778304816162,35.25,80432.16,308.2,-2e-05,0.0,0.00101]
[1778304817766,35.25,80434.26,308.2,-2e-05,0.0,0.00099]
[1778304817986,35.25,80434.26,308.2,-2e-05,0.0,0.00099]
[1778304818406,35.25,80436.87,308.2,-2e-05,0.0,0.00097]
[1778304818614,35.25,80441.89,308.2,-2e-05,0.0,0.00092]
[1778304820320,35.25,80444.26,308.2,-2e-05,0.0,0.0009]
[1778304825663,35.25,80447.87,308.2,-1e-05,0.0,0.00088]
[1778304827677,35.25,80452.27,308.2,-1e-05,0.0,0.00084]
[1778304833068,35.25,80452.77,308.2,-1e-05,0.0,0.00084]
[1778304833632,35.25,80452.77,308.2,-1e-05,0.0,0.00084]
[1778304833741,35.25,80452.77,308.2,-1e-05,0.0,0.00084]
[1778304834517,35.25,80454.36,308.2,-1e-05,0.0,0.00083]
[1778304837747,35.25,80461.91,308.2,-1e-05,0.0,0.00077]
[1778304838635,35.25,80461.91,308.2,-1e-05,0.0,0.00077]
[1778304839535,35.25,80462.57,308.2,-1e-05,0.0,0.00077]
[1778304842064,35.25,80462.92,308.2,-1e-05,0.0,0.00077]
[1778304842770,35.25,80462.05,308.2,-1e-05,0.0,0.00077]
[1778304845644,35.25,80462.51,308.2,-1e-05,0.0,0.00077]
[1778304846538,35.25,80462.48,308.2,-1e-05,0.0,0.00077]
[1778304851845,35.25,80462.44,308.2,-1e-05,0.0,0.00077]
[1778304852313,35.25,80462.44,308.2,-1e-05,0.0,0.00077]
[1778304853212,35.25,80462.44,308.2,-1e-05,0.0,0.00077]
[1778304855541,35.25,80462.25,308.2,-1e-05,0.0,0.00077]
[1778304857980,35.25,80462.25,308.2,-1e-05,0.0,0.00077]
[1778304860918,35.25,80461.83,308.2,-1e-05,0.0,0.00077]
[1778304861717,35.25,80461.83,308.2,-1e-05,0.0,0.00077]
[1778304862323,35.25,80461.83,308.2,-1e-05,0.0,0.00077]
[1778304863120,35.25,80461.83,308.2,-1e-05,0.0,0.00077]
[1778304864838,35.25,80461.9,308.2,-1e-05,0.0,0.00077]
[1778304865670,35.25,80462.13,308.2,-1e-05,0.0,0.00077]
[1778304866658,35.25,80462.13,308.2,-1e-05,0.0,0.00077]
[1778304867450,35.25,80462.13,308.2,-1e-05,0.0,0.00077]
[1778304871986,35.25,80462.12,308.2,-1e-05,0.0,0.00072]
[1778304873671,35.25,80462.09,308.2,-1e-05,0.0,0.00072]
[1778304874411,35.25,80462.09,308.2,-1e-05,0.0,0.00072]
[1778304875739,35.25,80462.37,308.2,-1e-05,0.0,0.00072]
[1778304876556,35.25,80464.49,308.2,-1e-05,0.0,0.00071]
[1778304882056,35.25,80463.95,308.2,-1e-05,0.0,0.00071]
[1778304882890,35.25,80463.95,308.2,-1e-05,0.0,0.00071]
[1778304883594,35.25,80464.23,308.2,-1e-05,0.0,0.00071]
[1778304884473,35.25,80464.2,308.2,-1e-05,0.0,0.00071]
[1778304886092,35.25,80464.2,308.2,-1e-05,0.0,0.00071]
[1778304888244,35.25,80464.14,308.2,-1e-05,0.0,0.00071]
[1778304888749,35.25,80464.14,308.2,-1e-05,0.0,0.00071]
[1778304890450,35.25,80464.16,308.2,-1e-05,0.0,0.00071]
[1778304891138,35.25,80464.16,308.2,-1e-05,0.0,0.00071]
[1778304892593,35.25,80464.16,308.2,-1e-05,0.0,0.00071]
[1778304893313,35.25,80464.23,308.2,-1e-05,0.0,0.00071]
[1778304902197,35.25,80464.37,308.2,-1e-05,0.0,0.00071]
[1778304903071,35.25,80464.37,308.2,-1e-05,0.0,0.00071]
[1778304903641,35.25,80464.37,308.2,-1e-05,0.0,0.00071]
[1778304904532,35.25,80464.28,308.2,-1e-05,0.0,0.00071]
[1778304905295,35.25,80464.73,308.2,-1e-05,0.0,0.00071]
[1778304906421,35.25,80464.73,308.2,-1e-05,0.0,0.00071]
[1778304906809,35.25,80464.73,308.2,-1e-05,0.0,0.00071]
[1778304908573,35.25,80465.04,308.2,-1e-05,0.0,0.00071]
[1778304909106,35.25,80465.04,308.2,-1e-05,0.0,0.00071]
[1778304910158,35.25,80466.39,308.2,-1e-05,0.0,0.0007]
[1778304912553,35.25,80469.27,308.2,-1e-05,0.0,0.00068]
[1778304914281,35.25,80473.7,308.2,-1e-05,0.0,0.00065]
[1778304919316,35.25,80475.43,308.2,-1e-05,0.0,0.00064]
[1778304922272,35.25,80475.43,308.2,-1e-05,0.0,0.00064]
[1778304923591,35.25,80475.43,308.2,-1e-05,0.0,0.00064]
[1778304927083,35.25,80476.04,308.2,-1e-05,0.0,0.00064]
[1778304927771,35.25,80476.13,308.2,-1e-05,0.0,0.00064]
[1778304931401,35.25,80475.71,308.2,-1e-05,0.0,0.0006]
[1778304936948,35.25,80475.72,308.2,-1e-05,0.0,0.0006]
[1778304937722,35.25,80475.61,308.2,-1e-05,0.0,0.0006]
[1778304937736,35.25,80470.43,308.2,-1e-05,0.0,0.00063]
[1778304943486,35.25,80470.76,308.2,-1e-05,0.0,0.00063]
[1778304947331,35.25,80470.76,308.2,-1e-05,0.0,0.00063]
[1778304948100,35.25,80470.76,308.2,-1e-05,0.0,0.00063]
[1778304948396,35.25,80470.23,308.2,-1e-05,0.0,0.00063]
[1778304951856,35.25,80469.73,308.2,-1e-05,0.0,0.00063]
[1778304952658,35.25,80470.05,308.2,-1e-05,0.0,0.00063]
[1778304957317,35.25,80466.33,308.2,-1e-05,0.0,0.00065]
[1778304958198,35.25,80466.33,308.2,-1e-05,0.0,0.00065]
[1778304958558,35.25,80466.34,308.2,-1e-05,0.0,0.00065]
[1778304958592,35.25,80462.4,308.2,-1e-05,0.0,0.00068]
[1778304959599,35.25,80457.72,308.2,-1e-05,0.0,0.00071]
[1778304966031,35.25,80456.0,308.2,-1e-05,0.0,0.00072]
[1778304967533,35.25,80455.64,308.2,-1e-05,0.0,0.00072]
[1778304970154,35.25,80455.53,308.2,-1e-05,0.0,0.00072]
[1778304971004,35.25,80456.02,308.2,-1e-05,0.0,0.00072]
[1778304972921,35.25,80454.29,308.2,-1e-05,0.0,0.00073]
[1778304973637,35.25,80453.06,308.2,-1e-05,0.0,0.00074]
[1778304974416,35.25,80452.82,308.2,-1e-05,0.0,0.00074]
[1778304975391,35.25,80452.48,308.2,-1e-05,0.0,0.00074]
[1778304977038,35.25,80452.51,308.2,-1e-05,0.0,0.00074]
[1778304977768,35.25,80452.6,308.2,-1e-05,0.0,0.00074]
[1778304980177,35.25,80452.89,308.2,-1e-05,0.0,0.00074]
[1778304981315,35.25,80452.89,308.2,-1e-05,0.0,0.00074]
[1778304983651,35.25,80454.95,308.2,-1e-05,0.0,0.00072]
[1778304986646,35.25,80457.81,308.2,-1e-05,0.0,0.00071]
[1778304988695,35.25,80457.86,308.2,-1e-05,0.0,0.00071]
[1778304989630,35.25,80457.86,308.2,-1e-05,0.0,0.00071]
[1778304991876,35.25,80457.86,308.2,-1e-05,0.0,0.00071]
[1778304991977,35.25,80457.54,308.2,-1e-05,0.0,0.00066]
[1778304992602,35.25,80457.54,308.2,-1e-05,0.0,0.00066]
[1778304993456,35.25,80457.69,308.2,-1e-05,0.0,0.00066]
[1778304994948,35.25,80456.96,308.2,-1e-05,0.0,0.00067]
[1778304997992,35.25,80458.9,308.2,-1e-05,0.0,0.00065]
[1778304998787,35.25,80459.73,308.2,-1e-05,0.0,0.00065]
[1778304999525,35.25,80459.73,308.2,-1e-05,0.0,0.00065]
[1778305001937,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305011058,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305011654,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305012552,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305013321,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305014085,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305014810,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305021032,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305028258,35.25,80460.1,308.2,-1e-05,0.0,0.00065]
[1778305028871,35.25,80460.21,308.2,-1e-05,0.0,0.00065]
[1778305030094,35.25,80460.21,308.2,-1e-05,0.0,0.00065]
[1778305032354,35.25,80460.21,308.2,-1e-05,0.0,0.00065]
[1778305038151,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305039833,35.25,80458.92,308.2,-1e-05,0.0,0.00065]
[1778305041671,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305045511,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305046326,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305048547,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305050548,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305051431,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305053075,35.25,80458.94,308.2,-1e-05,0.0,0.00065]
[1778305053175,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305054441,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305056061,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305056777,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305057508,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305059620,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305060302,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305066351,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305067165,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305068655,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305070439,35.25,80458.94,308.2,-1e-05,0.0,0.00061]
[1778305076417,35.25,80459.75,308.2,-1e-05,0.0,0.00061]
[1778305076567,35.25,80459.75,308.2,-1e-05,0.0,0.00061]
[1778305077452,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305082665,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305083461,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305084193,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305085653,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305092286,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305097565,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305104679,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305105178,35.25,80459.76,308.2,-1e-05,0.0,0.00061]
[1778305106626,35.25,80460.49,308.2,-1e-05,0.0,0.0006]
[1778305107395,35.25,80460.49,308.2,-1e-05,0.0,0.0006]
[1778305108642,35.25,80465.84,308.2,-1e-05,0.0,0.00057]
[1778305111610,35.25,80467.41,308.2,-1e-05,0.0,0.00057]
[1778305111663,35.25,80467.21,308.2,-1e-05,0.0,0.00053]
[1778305112534,35.25,80467.21,308.2,-1e-05,0.0,0.00053]
[1778305120726,35.25,80467.64,308.2,-1e-05,0.0,0.00053]
[1778305124473,35.25,80467.87,308.2,-1e-05,0.0,0.00053]
[1778305125228,35.25,80467.59,308.2,-1e-05,0.0,0.00053]
[1778305128512,35.25,80467.69,308.2,-1e-05,0.0,0.00053]
[1778305129486,35.25,80467.61,308.2,-1e-05,0.0,0.00053]
[1778305130450,35.25,80467.61,308.2,-1e-05,0.0,0.00053]
[1778305131155,35.25,80467.95,308.2,-1e-05,0.0,0.00053]
[1778305132729,35.25,80468.24,308.2,-1e-05,0.0,0.00052]
[1778305133527,35.25,80468.28,308.2,-1e-05,0.0,0.00052]
[1778305136537,35.25,80468.28,308.2,-1e-05,0.0,0.00052]
[1778305137402,35.25,80468.28,308.2,-1e-05,0.0,0.00052]
[1778305138293,35.25,80468.36,308.2,-1e-05,0.0,0.00052]
[1778305139084,35.25,80468.36,308.2,-1e-05,0.0,0.00052]
[1778305144895,35.25,80469.58,308.2,-1e-05,0.0,0.00052]
[1778305154966,35.25,80469.95,308.2,-1e-05,0.0,0.00052]
[1778305158794,35.25,80469.89,308.2,-1e-05,0.0,0.00052]
[1778305160576,35.25,80469.68,308.2,-1e-05,0.0,0.00052]
[1778305162171,35.25,80469.64,308.2,-1e-05,0.0,0.00052]
[1778305162621,35.25,80469.61,308.2,-1e-05,0.0,0.00052]
[1778305164234,35.25,80468.68,308.2,-1e-05,0.0,0.00052]
[1778305165080,35.25,80469.6,308.2,-1e-05,0.0,0.00052]
[1778305167810,35.25,80469.65,308.2,-1e-05,0.0,0.00052]
[1778305169490,35.25,80469.65,308.2,-1e-05,0.0,0.00052]
[1778305171078,35.25,80469.63,308.2,-1e-05,0.0,0.00048]
[1778305174078,35.25,80469.66,308.2,-1e-05,0.0,0.00048]
[1778305175583,35.25,80469.55,308.2,-1e-05,0.0,0.00048]
[1778305177191,35.25,80469.62,308.2,-1e-05,0.0,0.00048]
[1778305177905,35.25,80469.62,308.2,-1e-05,0.0,0.00048]
[1778305179937,35.25,80469.05,308.2,-1e-05,0.0,0.00049]
[1778305182109,35.25,80469.05,308.2,-1e-05,0.0,0.00049]
[1778305190102,35.25,80469.01,308.2,-1e-05,0.0,0.00049]
[1778305190741,35.25,80469.01,308.2,-1e-05,0.0,0.00049]
[1778305192155,35.25,80469.01,308.2,-1e-05,0.0,0.00049]
[1778305194141,35.25,80469.01,308.2,-1e-05,0.0,0.00049]
[1778305200283,35.25,80469.2,308.2,-1e-05,0.0,0.00049]
[1778305201290,35.25,80472.56,308.2,-1e-05,0.0,0.00047]
[1778305205341,35.25,80473.82,308.2,-1e-05,0.0,0.00046]
[1778305206069,35.25,80473.88,308.2,-1e-05,0.0,0.00046]
[1778305207568,35.25,80474.37,308.2,-1e-05,0.0,0.00046]
[1778305208399,35.25,80474.37,308.2,-1e-05,0.0,0.00046]
[1778305209221,35.25,80474.51,308.2,-1e-05,0.0,0.00046]
[1778305209924,35.25,80474.62,308.2,-1e-05,0.0,0.00046]
[1778305212464,35.25,80475.29,308.2,-1e-05,0.0,0.00046]
[1778305213332,35.25,80476.19,308.2,-1e-05,0.0,0.00045]
[1778305214934,35.25,80476.3,308.2,-1e-05,0.0,0.00045]
[1778305214958,35.25,80476.3,308.2,-1e-05,0.0,0.00045]
[1778305220888,35.25,80476.78,308.2,-1e-05,0.0,0.00045]
[1778305221704,35.25,80476.8,308.2,-1e-05,0.0,0.00045]
[1778305224731,35.25,80476.95,308.2,-1e-05,0.0,0.00045]
[1778305225638,35.25,80476.95,308.2,-1e-05,0.0,0.00045]
[1778305230521,35.25,80476.05,308.2,-1e-05,0.0,0.00046]
[1778305231500,35.25,80476.16,308.2,-1e-05,0.0,0.00042]
[1778305232435,35.25,80476.16,308.2,-1e-05,0.0,0.00042]
[1778305235034,35.25,80476.08,308.2,-1e-05,0.0,0.00042]
[1778305235746,35.25,80476.11,308.2,-1e-05,0.0,0.00042]
[1778305236746,35.25,80476.21,308.2,-1e-05,0.0,0.00042]
[1778305238352,35.25,80476.11,308.2,-1e-05,0.0,0.00042]
[1778305246605,35.25,80476.11,308.2,-1e-05,0.0,0.00042]
[1778305251640,35.25,80475.96,308.2,-1e-05,0.0,0.00042]
[1778305257442,35.25,80475.96,308.2,-1e-05,0.0,0.00042]
[1778305258223,35.25,80475.96,308.2,-1e-05,0.0,0.00042]
[1778305259287,35.25,80475.96,308.2,-1e-05,0.0,0.00042]
[1778305259970,35.25,80475.96,308.2,-1e-05,0.0,0.00042]
[1778305264486,35.25,80476.08,308.2,-1e-05,0.0,0.00042]
[1778305266101,35.25,80476.21,308.2,-1e-05,0.0,0.00042]
[1778305271958,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305272610,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305273650,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305274211,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305275533,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305276582,35.25,80476.32,308.2,-1e-05,0.0,0.00042]
[1778305277218,35.25,80475.5,308.2,-1e-05,0.0,0.00043]
[1778305277765,35.25,80475.48,308.2,-1e-05,0.0,0.00043]
[1778305281538,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305282198,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305282745,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305283501,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305287165,35.25,80475.51,308.2,-1e-05,0.0,0.00043]
[1778305287647,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305289325,35.25,80475.49,308.2,-1e-05,0.0,0.00043]
[1778305290019,35.25,80475.5,308.2,-1e-05,0.0,0.00043]
[1778305290653,35.25,80475.48,308.2,-1e-05,0.0,0.00043]
[1778305291275,35.25,80475.48,308.2,-1e-05,0.0,0.00043]
[1778305291375,35.25,80475.48,308.2,-1e-05,0.0,0.0004]
[1778305293157,35.25,80475.48,308.2,-1e-05,0.0,0.0004]
[1778305293719,35.25,80475.48,308.2,-1e-05,0.0,0.0004]
[1778305294951,35.25,80475.48,308.2,-1e-05,0.0,0.0004]
[1778305295526,35.25,80475.48,308.2,-1e-05,0.0,0.0004]
[1778305296527,35.25,80474.98,308.2,-1e-05,0.0,0.0004]
[1778305297573,35.25,80472.72,308.2,-1e-05,0.0,0.00041]
[1778305298055,35.25,80472.31,308.2,-1e-05,0.0,0.00041]
[1778305298571,35.25,80472.31,308.2,-1e-05,0.0,0.00041]
[1778305302435,35.25,80471.19,308.2,-1e-05,0.0,0.00041]
[1778305302984,35.25,80471.19,308.2,-1e-05,0.0,0.00041]
[1778305308032,35.25,80470.7,308.2,-1e-05,0.0,0.00042]
[1778305312682,35.25,80470.6,308.2,-1e-05,0.0,0.00042]
[1778305313228,35.25,80470.6,308.2,-1e-05,0.0,0.00042]
[1778305314398,35.25,80470.66,308.2,-1e-05,0.0,0.00042]
[1778305314843,35.25,80470.66,308.2,-1e-05,0.0,0.00042]
[1778305320117,35.25,80470.69,308.2,-1e-05,0.0,0.00042]
[1778305322904,35.25,80471.78,308.2,-1e-05,0.0,0.00041]
[1778305323401,35.25,80471.78,308.2,-1e-05,0.0,0.00041]
[1778305324518,35.25,80471.03,308.2,-1e-05,0.0,0.00041]
[1778305325541,35.25,80470.8,308.2,-1e-05,0.0,0.00041]
[1778305327743,35.25,80471.49,308.2,-1e-05,0.0,0.00041]
[1778305328264,35.25,80471.49,308.2,-1e-05,0.0,0.00041]
[1778305334132,35.25,80470.95,308.2,-1e-05,0.0,0.00041]
[1778305334654,35.25,80470.95,308.2,-1e-05,0.0,0.00041]
[1778305336299,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305336964,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305338638,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305339146,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305339639,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305340194,35.25,80470.92,308.2,-1e-05,0.0,0.00041]
[1778305342347,35.25,80470.85,308.2,-1e-05,0.0,0.00041]
[1778305343012,35.25,80470.85,308.2,-1e-05,0.0,0.00041]
[1778305343547,35.25,80470.85,308.2,-1e-05,0.0,0.00041]
[1778305344084,35.25,80470.85,308.2,-1e-05,0.0,0.00041]
[1778305347497,35.25,80471.19,308.2,-1e-05,0.0,0.00041]
[1778305348032,35.25,80471.19,308.2,-1e-05,0.0,0.00041]
[1778305348494,35.25,80471.19,308.2,-1e-05,0.0,0.00041]
[1778305349086,35.25,80470.98,308.2,-1e-05,0.0,0.00041]
[1778305350035,35.25,80470.8,308.2,-1e-05,0.0,0.00041]
[1778305350617,35.25,80470.8,308.2,-1e-05,0.0,0.00041]
[1778305351333,35.25,80470.64,308.2,-1e-05,0.0,0.00039]
[1778305354155,35.25,80470.64,308.2,-1e-05,0.0,0.00039]
[1778305354702,35.25,80470.64,308.2,-1e-05,0.0,0.00039]
[1778305356336,35.25,80470.42,308.2,-1e-05,0.0,0.00039]
[1778305356946,35.25,80470.5,308.2,-1e-05,0.0,0.00039]
[1778305357945,35.25,80470.5,308.2,-1e-05,0.0,0.00039]
[1778305358486,35.25,80470.5,308.2,-1e-05,0.0,0.00039]
[1778305364426,35.25,80470.26,308.2,-1e-05,0.0,0.00039]
[1778305369460,35.25,80470.32,308.2,-1e-05,0.0,0.00039]
[1778305370128,35.25,80470.32,308.2,-1e-05,0.0,0.00039]
[1778305370739,35.25,80470.32,308.2,-1e-05,0.0,0.00039]
[1778305371850,35.25,80470.32,308.2,-1e-05,0.0,0.00039]
[1778305372415,35.25,80470.32,308.2,-1e-05,0.0,0.00039]
[1778305373488,35.25,80473.64,308.2,-1e-05,0.0,0.00038]
[1778305382230,35.25,80473.68,308.2,-1e-05,0.0,0.00038]
[1778305383308,35.25,80473.68,308.2,-1e-05,0.0,0.00038]
[1778305387471,35.25,80473.08,308.2,-1e-05,0.0,0.00038]
[1778305388052,35.25,80473.08,308.2,-1e-05,0.0,0.00038]
[1778305390220,35.25,80473.08,308.2,-1e-05,0.0,0.00038]
[1778305391410,35.25,80473.08,308.2,-1e-05,0.0,0.00038]
[1778305392081,35.25,80472.94,308.2,-1e-05,0.0,0.00038]
[1778305392789,35.25,80473.48,308.2,-1e-05,0.0,0.00038]
[1778305395755,35.25,80473.39,308.2,-1e-05,0.0,0.00038]
[1778305396292,35.25,80473.39,308.2,-1e-05,0.0,0.00038]
[1778305396737,35.25,80473.39,308.2,-1e-05,0.0,0.00038]
[1778305397332,35.25,80473.39,308.2,-1e-05,0.0,0.00038]
[1778305397662,35.25,80469.9,308.2,-1e-05,0.0,0.00039]
[1778305397779,35.25,80469.9,308.2,-1e-05,0.0,0.00039]
[1778305398482,35.25,80469.9,308.2,-1e-05,0.0,0.00039]
[1778305399099,35.25,80469.9,308.2,-1e-05,0.0,0.00039]
[1778305400324,35.25,80469.77,308.2,-1e-05,0.0,0.00039]
[1778305402423,35.25,80470.01,308.2,-1e-05,0.0,0.00039]
[1778305403613,35.25,80470.19,308.2,-1e-05,0.0,0.00039]
[1778305404878,35.25,80471.18,308.2,-1e-05,0.0,0.00038]
[1778305405412,35.25,80471.18,308.2,-1e-05,0.0,0.00038]
[1778305407542,35.25,80471.18,308.2,-1e-05,0.0,0.00038]
[1778305408067,35.25,80471.22,308.2,-1e-05,0.0,0.00038]
[1778305408709,35.25,80471.22,308.2,-1e-05,0.0,0.00038]
[1778305409762,35.25,80471.17,308.2,-1e-05,0.0,0.00038]
[1778305412215,35.25,80471.17,308.2,-1e-05,0.0,0.00038]
[1778305412316,35.25,80471.17,308.2,-1e-05,0.0,0.00036]
[1778305413335,35.25,80471.17,308.2,-1e-05,0.0,0.00036]
[1778305415698,35.25,80473.57,308.2,-1e-05,0.0,0.00035]
[1778305415709,35.25,80473.57,308.2,-1e-05,0.0,0.00035]
[1778305419509,35.25,80475.78,308.2,-1e-05,0.0,0.00034]
[1778305420011,35.25,80475.86,308.2,-1e-05,0.0,0.00034]
[1778305423201,35.25,80475.86,308.2,-1e-05,0.0,0.00034]
[1778305424236,35.25,80475.86,308.2,-1e-05,0.0,0.00034]
[1778305426040,35.25,80475.77,308.2,-1e-05,0.0,0.00034]
[1778305428882,35.25,80475.77,308.2,-1e-05,0.0,0.00034]
[1778305432721,35.25,80475.73,308.2,-1e-05,0.0,0.00034]
[1778305433324,35.25,80475.77,308.2,-1e-05,0.0,0.00034]
[1778305433966,35.25,80475.77,308.2,-1e-05,0.0,0.00034]
[1778305435093,35.25,80475.77,308.2,-1e-05,0.0,0.00034]
[1778305436842,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305438084,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305438556,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305439132,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305442131,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305442702,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305443795,35.25,80475.75,308.2,-1e-05,0.0,0.00034]
[1778305444269,35.25,80475.95,308.2,-1e-05,0.0,0.00034]
[1778305446802,35.25,80475.96,308.2,-1e-05,0.0,0.00034]
[1778305447274,35.25,80475.96,308.2,-1e-05,0.0,0.00034]
[1778305448480,35.25,80475.96,308.2,-1e-05,0.0,0.00034]
[1778305449598,35.25,80475.96,308.2,-1e-05,0.0,0.00034]
[1778305450083,35.25,80476.19,308.2,-1e-05,0.0,0.00034]
[1778305456070,35.25,80476.08,308.2,-1e-05,0.0,0.00034]
[1778305461105,35.25,80473.31,308.2,-1e-05,0.0,0.00035]
[1778305464126,35.25,80470.21,308.2,-1e-05,0.0,0.00036]
[1778305469161,35.25,80469.97,308.2,-1e-05,0.0,0.00036]
[1778305471175,35.25,80470.04,308.2,-1e-05,0.0,0.00034]
[1778305478224,35.25,80470.12,308.2,-1e-05,0.0,0.00033]
[1778305483259,35.25,80470.24,308.2,-1e-05,0.0,0.00033]
[1778305488294,35.25,80470.19,308.2,-1e-05,0.0,0.00033]
[1778305495426,35.25,80469.92,308.2,-1e-05,0.0,0.00034]
[1778305502393,35.25,80469.45,308.2,-1e-05,0.0,0.00034]
[1778305507428,35.25,80469.58,308.2,-1e-05,0.0,0.00034]
[1778305514477,35.25,80469.81,308.2,-1e-05,0.0,0.00034]
[1778305519512,35.25,80469.9,308.2,-1e-05,0.0,0.00034]
[1778305524548,35.25,80470.41,308.2,-1e-05,0.0,0.00033]
[1778305533674,35.25,80470.13,308.2,-1e-05,0.0,0.00031]
[1778305540722,35.25,80470.19,308.2,-1e-05,0.0,0.00031]
[1778305547771,35.25,80470.1,308.2,-1e-05,0.0,0.00031]
[1778305553814,35.25,80469.92,308.2,-1e-05,0.0,0.00031]
[1778305560863,35.25,80469.97,308.2,-1e-05,0.0,0.00031]
[1778305566905,35.25,80470.07,308.2,-1e-05,0.0,0.00031]
[1778305573954,35.25,80469.86,308.2,-1e-05,0.0,0.00031]
[1778305582010,35.25,80469.48,308.2,-1e-05,0.0,0.00031]
[1778305583017,35.25,80462.8,308.2,-1e-05,0.0,0.00033]
[1778305589059,35.25,80460.71,308.2,-1e-05,0.0,0.00034]
[1778305591073,35.25,80458.93,308.2,-1e-05,0.0,0.00032]
[1778305596108,35.25,80457.4,308.2,-1e-05,0.0,0.00033]
[1778305605171,35.25,80456.48,308.2,-1e-05,0.0,0.00033]
[1778305610206,35.25,80453.38,308.2,-1e-05,0.0,0.00034]
[1778305615241,35.25,80453.03,308.2,-1e-05,0.0,0.00034]
[1778305618262,35.25,80447.06,308.2,-1e-05,0.0,0.00036]
[1778305621283,35.25,80443.8,308.2,-1e-05,0.0,0.00037]
[1778305626318,35.25,80441.49,308.2,-1e-05,0.0,0.00038]
[1778305631353,35.25,80440.17,308.2,-1e-05,0.0,0.00038]
[1778305636388,35.25,80437.17,308.2,-1e-05,0.0,0.0004]
[1778305641423,35.25,80435.22,308.2,-1e-05,0.0,0.0004]
[1778305646458,35.25,80435.36,308.2,-1e-05,0.0,0.0004]
[1778305654514,35.25,80435.35,308.2,-1e-05,0.0,0.00037]
[1778305657535,35.25,80429.28,308.2,-1e-05,0.0,0.0004]
[1778305663579,35.25,80427.47,308.2,-1e-05,0.0,0.0004]
[1778305669621,35.25,80426.06,308.2,-1e-05,0.0,0.00041]
[1778305674656,35.25,80426.89,308.2,-1e-05,0.0,0.00041]
[1778305679691,35.25,80427.13,308.2,-1e-05,0.0,0.0004]
[1778305685733,35.25,80426.25,308.2,-1e-05,0.0,0.00041]
[1778305693789,35.25,80419.02,308.2,-1e-05,0.0,0.00044]
[1778305694796,35.25,80414.67,308.2,-1e-05,0.0,0.00046]
[1778305699833,35.25,80412.24,308.2,-1e-05,0.0,0.00047]
[1778305703715,35.25,80412.39,308.2,-1e-05,0.0,0.00047]
[1778305703756,35.25,80412.39,308.2,-1e-05,0.0,0.00047]
[1778305712924,35.25,80412.32,308.2,-1e-05,0.0,0.00043]
[1778305717960,35.25,80412.39,308.2,-1e-05,0.0,0.00043]
[1778305722995,35.25,80412.38,308.2,-1e-05,0.0,0.00043]
[1778305730044,35.25,80412.55,308.2,-1e-05,0.0,0.00043]
[1778305737093,35.25,80412.41,308.2,-1e-05,0.0,0.00043]
[1778305742128,35.25,80411.82,308.2,-1e-05,0.0,0.00044]
[1778305744142,35.25,80408.59,308.2,-1e-05,0.0,0.00045]
[1778305750825,35.25,80409.11,308.2,-1e-05,0.0,0.00045]
[1778305753314,35.25,80409.11,308.2,-1e-05,0.0,0.00045]
[1778305756403,35.25,80409.11,308.2,-1e-05,0.0,0.00045]
[1778305756629,35.25,80409.11,308.2,-1e-05,0.0,0.00045]
[1778305757233,35.25,80404.52,308.2,-1e-05,0.0,0.00047]
[1778305758550,35.25,80404.52,308.2,-1e-05,0.0,0.00047]
[1778305758651,35.25,80400.26,308.2,-1e-05,0.0,0.00049]
[1778305759126,35.25,80400.26,308.2,-1e-05,0.0,0.00049]
[1778305761031,35.25,80400.18,308.2,-1e-05,0.0,0.00049]
[1778305761815,35.25,80399.65,308.2,-1e-05,0.0,0.00049]
[1778305762514,35.25,80399.65,308.2,-1e-05,0.0,0.00049]
[1778305763382,35.25,80399.61,308.2,-1e-05,0.0,0.00049]
[1778305768927,35.25,80399.73,308.2,-1e-05,0.0,0.00049]
[1778305770476,35.25,80398.5,308.2,-1e-05,0.0,0.00049]
[1778305771333,35.25,80398.5,308.2,-1e-05,0.0,0.00046]
[1778305776368,35.25,80397.1,308.2,-1e-05,0.0,0.00047]
[1778305777563,35.25,80397.1,308.2,-1e-05,0.0,0.00047]
[1778305778815,35.25,80396.95,308.2,-1e-05,0.0,0.00047]
[1778305783150,35.25,80396.91,308.2,-1e-05,0.0,0.00047]
[1778305783773,35.25,80396.91,308.2,-1e-05,0.0,0.00047]
[1778305787860,35.25,80396.87,308.2,-1e-05,0.0,0.00047]
[1778305789534,35.25,80396.73,308.2,-1e-05,0.0,0.00047]
[1778305791273,35.25,80396.74,308.2,-1e-05,0.0,0.00047]
[1778305792341,35.25,80396.73,308.2,-1e-05,0.0,0.00047]
[1778305793077,35.25,80396.73,308.2,-1e-05,0.0,0.00047]
[1778305793817,35.25,80396.8,308.2,-1e-05,0.0,0.00047]
[1778305796400,35.25,80396.98,308.2,-1e-05,0.0,0.00047]
[1778305797805,35.25,80396.89,308.2,-1e-05,0.0,0.00047]
[1778305803922,35.25,80395.88,308.2,-1e-05,0.0,0.00047]
[1778305804626,35.25,80395.88,308.2,-1e-05,0.0,0.00047]
[1778305806309,35.25,80395.88,308.2,-1e-05,0.0,0.00047]
[1778305808651,35.25,80396.03,308.2,-1e-05,0.0,0.00047]
[1778305809749,35.25,80395.84,308.2,-1e-05,0.0,0.00047]
[1778305812392,35.25,80396.01,308.2,-1e-05,0.0,0.00047]
[1778305813997,35.25,80396.01,308.2,-1e-05,0.0,0.00047]
[1778305814669,35.25,80396.01,308.2,-1e-05,0.0,0.00047]
[1778305817419,35.25,80396.22,308.2,-1e-05,0.0,0.00047]
[1778305818049,35.25,80396.22,308.2,-1e-05,0.0,0.00047]
[1778305824326,35.25,80396.1,308.2,-1e-05,0.0,0.00047]
[1778305825146,35.25,80396.1,308.2,-1e-05,0.0,0.00047]
[1778305828463,35.25,80396.23,308.2,-1e-05,0.0,0.00047]
[1778305829127,35.25,80396.23,308.2,-1e-05,0.0,0.00047]
[1778305832432,35.25,80396.23,308.2,-1e-05,0.0,0.00047]
[1778305832761,35.25,80396.22,308.2,-1e-05,0.0,0.00044]
[1778305833752,35.25,80396.22,308.2,-1e-05,0.0,0.00044]
[1778305834477,35.25,80396.18,308.2,-1e-05,0.0,0.00044]
[1778305835166,35.25,80396.18,308.2,-1e-05,0.0,0.00044]
[1778305836617,35.25,80396.15,308.2,-1e-05,0.0,0.00044]
[1778305837401,35.25,80396.0,308.2,-1e-05,0.0,0.00044]
[1778305840126,35.25,80396.12,308.2,-1e-05,0.0,0.00044]
[1778305842275,35.25,80396.19,308.2,-1e-05,0.0,0.00044]
[1778305847066,35.25,80396.19,308.2,-1e-05,0.0,0.00044]
[1778305847886,35.25,80396.32,308.2,-1e-05,0.0,0.00043]
[1778305849880,35.25,80401.41,308.2,-1e-05,0.0,0.00041]
[1778305851614,35.25,80401.3,308.2,-1e-05,0.0,0.00041]
[1778305852474,35.25,80401.23,308.2,-1e-05,0.0,0.00041]
[1778305856444,35.25,80401.75,308.2,-1e-05,0.0,0.00041]
[1778305857371,35.25,80401.75,308.2,-1e-05,0.0,0.00041]
[1778305861359,35.25,80400.59,308.2,-1e-05,0.0,0.00042]
[1778305862114,35.25,80400.59,308.2,-1e-05,0.0,0.00042]
[1778305862564,35.25,80400.42,308.2,-1e-05,0.0,0.00042]
[1778305863160,35.25,80400.42,308.2,-1e-05,0.0,0.00042]
[1778305869020,35.25,80400.56,308.2,-1e-05,0.0,0.00042]
[1778305869559,35.25,80400.56,308.2,-1e-05,0.0,0.00042]
[1778305870248,35.25,80400.56,308.2,-1e-05,0.0,0.00042]
[1778305874787,35.25,80400.32,308.2,-1e-05,0.0,0.00042]
[1778305875666,35.25,80400.32,308.2,-1e-05,0.0,0.00042]
[1778305877502,35.25,80400.82,308.2,-1e-05,0.0,0.00042]
[1778305878328,35.25,80400.78,308.2,-1e-05,0.0,0.00042]
[1778305884122,35.25,80400.6,308.2,-1e-05,0.0,0.00042]
[1778305886587,35.25,80400.6,308.2,-1e-05,0.0,0.00042]
[1778305887264,35.25,80400.39,308.2,-1e-05,0.0,0.00042]
[1778305888547,35.25,80400.44,308.2,-1e-05,0.0,0.00042]
[1778305889260,35.25,80398.28,308.2,-1e-05,0.0,0.00043]
[1778305890164,35.25,80393.72,308.2,-1e-05,0.0,0.00045]
[1778305891171,35.25,80393.86,308.2,-1e-05,0.0,0.00041]
[1778305895490,35.25,80393.23,308.2,-1e-05,0.0,0.00042]
[1778305896283,35.25,80393.23,308.2,-1e-05,0.0,0.00042]
[1778305902229,35.25,80393.06,308.2,-1e-05,0.0,0.00042]
[1778305903648,35.25,80393.06,308.2,-1e-05,0.0,0.00042]
[1778305907498,35.25,80392.84,308.2,-1e-05,0.0,0.00042]
[1778305908817,35.25,80392.58,308.2,-1e-05,0.0,0.00042]
[1778305915339,35.25,80393.66,308.2,-1e-05,0.0,0.00041]
[1778305916404,35.25,80393.66,308.2,-1e-05,0.0,0.00041]
[1778305916541,35.25,80393.66,308.2,-1e-05,0.0,0.00041]
[1778305916558,35.25,80393.66,308.2,-1e-05,0.0,0.00041]
[1778305917544,35.25,80393.14,308.2,-1e-05,0.0,0.00042]
[1778305917644,35.25,80389.83,308.2,-1e-05,0.0,0.00043]
[1778305918360,35.25,80384.63,308.2,-1e-05,0.0,0.00045]
[1778305921646,35.25,80384.89,308.2,-1e-05,0.0,0.00045]
[1778305922597,35.25,80384.93,308.2,-1e-05,0.0,0.00045]
[1778305923380,35.25,80385.08,308.2,-1e-05,0.0,0.00045]
[1778305924078,35.25,80385.08,308.2,-1e-05,0.0,0.00045]
[1778305933613,35.25,80384.54,308.2,-1e-05,0.0,0.00045]
[1778305934331,35.25,80383.41,308.2,-1e-05,0.0,0.00046]
[1778305935181,35.25,80383.41,308.2,-1e-05,0.0,0.00046]
[1778305936760,35.25,80380.53,308.2,-1e-05,0.0,0.00047]
[1778305938391,35.25,80376.86,308.2,-1e-05,0.0,0.00049]
[1778305939293,35.25,80376.86,308.2,-1e-05,0.0,0.00049]
[1778305946146,35.25,80375.93,308.2,-1e-05,0.0,0.00049]
[1778305947072,35.25,80375.93,308.2,-1e-05,0.0,0.00049]
[1778305951592,35.25,80377.89,308.2,-1e-05,0.0,0.00045]
[1778305956626,35.25,80380.01,308.2,-1e-05,0.0,0.00044]
[1778305961661,35.25,80379.54,308.2,-1e-05,0.0,0.00044]
[1778305969181,35.25,80379.54,308.2,-1e-05,0.0,0.00044]
[1778305970466,35.25,80379.54,308.2,-1e-05,0.0,0.00044]
[1778305976076,35.25,80377.64,308.2,-1e-05,0.0,0.00045]
[1778305976699,35.25,80377.87,308.2,-1e-05,0.0,0.00045]
[1778305981375,35.25,80377.49,308.2,-1e-05,0.0,0.00045]
[1778305982247,35.25,80377.49,308.2,-1e-05,0.0,0.00045]
[1778305987432,35.25,80377.22,308.2,-1e-05,0.0,0.00045]
[1778305988210,35.25,80377.22,308.2,-1e-05,0.0,0.00045]
[1778305989731,35.25,80377.24,308.2,-1e-05,0.0,0.00045]
[1778305992144,35.25,80377.18,308.2,-1e-05,0.0,0.00045]
[1778305993732,35.25,80377.18,308.2,-1e-05,0.0,0.00045]
[1778305995365,35.25,80377.18,308.2,-1e-05,0.0,0.00045]
[1778305997686,35.25,80376.33,308.2,-1e-05,0.0,0.00045]
[1778305999398,35.25,80377.13,308.2,-1e-05,0.0,0.00045]
[1778306006184,35.25,80377.05,308.2,-1e-05,0.0,0.00045]
[1778306006806,35.25,80377.05,308.2,-1e-05,0.0,0.00045]
[1778306007562,35.25,80377.05,308.2,-1e-05,0.0,0.00045]
[1778306008401,35.25,80377.12,308.2,-1e-05,0.0,0.00045]
[1778306009096,35.25,80377.12,308.2,-1e-05,0.0,0.00045]
[1778306010670,35.25,80377.05,308.2,-1e-05,0.0,0.00045]
[1778306014776,35.25,80377.05,308.2,-1e-05,0.0,0.00045]
[1778306014877,35.25,80377.05,308.2,-1e-05,0.0,0.00042]
[1778306015615,35.25,80377.05,308.2,-1e-05,0.0,0.00042]
[1778306017160,35.25,80377.05,308.2,-1e-05,0.0,0.00042]
[1778306017830,35.25,80376.91,308.2,-1e-05,0.0,0.00042]
[1778306023094,35.25,80377.68,308.2,-1e-05,0.0,0.00041]
[1778306024119,35.25,80377.68,308.2,-1e-05,0.0,0.00041]
[1778306024721,35.25,80378.2,308.2,-1e-05,0.0,0.00041]
[1778306027984,35.25,80378.96,308.2,-1e-05,0.0,0.00041]
[1778306028637,35.25,80379.33,308.2,-1e-05,0.0,0.00041]
[1778306033528,35.25,80382.35,308.2,-1e-05,0.0,0.0004]
[1778306039291,35.25,80379.63,308.2,-1e-05,0.0,0.00041]
[1778306040121,35.25,80378.94,308.2,-1e-05,0.0,0.00041]
[1778306043010,35.25,80376.49,308.2,-1e-05,0.0,0.00042]
[1778306043992,35.25,80376.49,308.2,-1e-05,0.0,0.00042]
[1778306044381,35.25,80376.49,308.2,-1e-05,0.0,0.00042]
[1778306045126,35.25,80376.48,308.2,-1e-05,0.0,0.00042]
[1778306045817,35.25,80375.26,308.2,-1e-05,0.0,0.00042]
[1778306047485,35.25,80376.01,308.2,-1e-05,0.0,0.00042]
[1778306048258,35.25,80376.01,308.2,-1e-05,0.0,0.00042]
[1778306049026,35.25,80376.09,308.2,-1e-05,0.0,0.00042]
[1778306050454,35.25,80375.98,308.2,-1e-05,0.0,0.00042]
[1778306052551,35.25,80376.39,308.2,-1e-05,0.0,0.00042]
[1778306055533,35.25,80376.38,308.2,-1e-05,0.0,0.00042]
[1778306056352,35.25,80376.38,308.2,-1e-05,0.0,0.00042]
[1778306062913,35.25,80374.47,308.2,-1e-05,0.0,0.00043]
[1778306064487,35.25,80374.65,308.2,-1e-05,0.0,0.00043]
[1778306069445,35.25,80375.33,308.2,-1e-05,0.0,0.00042]
[1778306070400,35.25,80375.33,308.2,-1e-05,0.0,0.00042]
[1778306072249,35.25,80375.33,308.2,-1e-05,0.0,0.00042]
[1778306072351,35.25,80375.4,308.2,-1e-05,0.0,0.00039]
[1778306073969,35.25,80375.28,308.2,-1e-05,0.0,0.00039]
[1778306077236,35.25,80374.0,308.2,-1e-05,0.0,0.0004]
[1778306077959,35.25,80375.03,308.2,-1e-05,0.0,0.00039]
[1778306079768,35.25,80374.89,308.2,-1e-05,0.0,0.00039]
[1778306082165,35.25,80374.85,308.2,-1e-05,0.0,0.00039]
[1778306083065,35.25,80374.85,308.2,-1e-05,0.0,0.00039]
[1778306083671,35.25,80374.81,308.2,-1e-05,0.0,0.00039]
[1778306084635,35.25,80374.85,308.2,-1e-05,0.0,0.00039]
[1778306086502,35.25,80374.88,308.2,-1e-05,0.0,0.00039]
[1778306090351,35.25,80374.57,308.2,-1e-05,0.0,0.00039]
[1778306091953,35.25,80375.75,308.2,-1e-05,0.0,0.00039]
[1778306093592,35.25,80375.75,308.2,-1e-05,0.0,0.00039]
[1778306094474,35.25,80377.04,308.2,-1e-05,0.0,0.00038]
[1778306097246,35.25,80377.82,308.2,-1e-05,0.0,0.00038]
[1778306097926,35.25,80378.07,308.2,-1e-05,0.0,0.00038]
[1778306100291,35.25,80378.07,308.2,-1e-05,0.0,0.00038]
[1778306100927,35.25,80378.07,308.2,-1e-05,0.0,0.00038]
[1778306101769,35.25,80378.67,308.2,-1e-05,0.0,0.00038]
[1778306102580,35.25,80378.67,308.2,-1e-05,0.0,0.00038]
[1778306104140,35.25,80378.86,308.2,-1e-05,0.0,0.00038]
[1778306104241,35.25,80382.3,308.2,-1e-05,0.0,0.00037]
[1778306105576,35.25,80382.54,308.2,-1e-05,0.0,0.00036]
[1778306107815,35.25,80382.65,308.2,-1e-05,0.0,0.00036]
[1778306109381,35.25,80382.86,308.2,-1e-05,0.0,0.00036]
[1778306113487,35.25,80383.39,308.2,-1e-05,0.0,0.00036]
[1778306115553,35.25,80383.95,308.2,-1e-05,0.0,0.00036]
[1778306121530,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306122333,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306124689,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306125467,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306125592,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306126366,35.25,80384.52,308.2,-1e-05,0.0,0.00036]
[1778306126822,35.25,80388.13,308.2,-1e-05,0.0,0.00034]
[1778306129336,35.25,80388.59,308.2,-1e-05,0.0,0.00034]
[1778306130004,35.25,80388.59,308.2,-1e-05,0.0,0.00034]
[1778306131857,35.25,80393.54,308.2,-1e-05,0.0,0.0003]
[1778306135073,35.25,80393.79,308.2,-1e-05,0.0,0.0003]
[1778306135840,35.25,80393.79,308.2,-1e-05,0.0,0.0003]
[1778306136656,35.25,80393.79,308.2,-1e-05,0.0,0.0003]
[1778306137472,35.25,80393.79,308.2,-1e-05,0.0,0.0003]
[1778306144362,35.25,80395.75,308.2,-1e-05,0.0,0.00029]
[1778306145309,35.25,80395.75,308.2,-1e-05,0.0,0.00029]
[1778306152000,35.25,80395.84,308.2,-1e-05,0.0,0.00029]
[1778306155439,35.25,80395.84,308.2,-1e-05,0.0,0.00029]
[1778306157313,35.25,80395.77,308.2,-1e-05,0.0,0.00029]
[1778306162070,35.25,80399.71,308.2,0.0,0.0,0.00028]
[1778306164227,35.25,80401.26,308.2,0.0,0.0,0.00028]
[1778306166107,35.25,80403.06,308.2,0.0,0.0,0.00027]
[1778306174154,35.25,80403.17,308.2,0.0,0.0,0.00027]
[1778306179189,35.25,80401.56,308.2,0.0,0.0,0.00028]
[1778306181203,35.25,80394.8,308.2,-1e-05,0.0,0.0003]
[1778306181668,35.25,80394.8,308.2,-1e-05,0.0,0.0003]
[1778306182460,35.25,80394.8,308.2,-1e-05,0.0,0.0003]
[1778306183312,35.25,80394.27,308.2,-1e-05,0.0,0.0003]
[1778306184059,35.25,80394.05,308.2,-1e-05,0.0,0.0003]
[1778306186433,35.25,80394.05,308.2,-1e-05,0.0,0.0003]
[1778306187258,35.25,80394.03,308.2,-1e-05,0.0,0.0003]
[1778306191273,35.25,80393.24,308.2,0.0,0.0,0.00028]
[1778306193101,35.25,80393.28,308.2,0.0,0.0,0.00028]
[1778306193638,35.25,80393.13,308.2,0.0,0.0,0.00028]
[1778306198619,35.25,80393.07,308.2,0.0,0.0,0.00028]
[1778306199387,35.25,80393.07,308.2,0.0,0.0,0.00028]
[1778306203255,35.25,80393.07,308.2,0.0,0.0,0.00028]
[1778306203839,35.25,80392.41,308.2,0.0,0.0,0.00028]
[1778306204562,35.25,80392.41,308.2,0.0,0.0,0.00028]
[1778306205337,35.25,80392.13,308.2,0.0,0.0,0.00028]
[1778306207550,35.25,80392.14,308.2,0.0,0.0,0.00028]
[1778306208375,35.25,80392.14,308.2,0.0,0.0,0.00028]
[1778306210246,35.25,80392.14,308.2,0.0,0.0,0.00028]
[1778306211074,35.25,80392.68,308.2,0.0,0.0,0.00028]
[1778306212043,35.25,80392.5,308.2,0.0,0.0,0.00028]
[1778306212615,35.25,80392.5,308.2,0.0,0.0,0.00028]
[1778306213456,35.25,80392.5,308.2,0.0,0.0,0.00028]
[1778306214315,35.25,80392.18,308.2,0.0,0.0,0.00028]
[1778306217619,35.25,80392.43,308.2,0.0,0.0,0.00028]
[1778306218170,35.25,80392.43,308.2,0.0,0.0,0.00028]
[1778306218766,35.25,80392.39,308.2,0.0,0.0,0.00028]
[1778306219251,35.25,80392.39,308.2,0.0,0.0,0.00028]
[1778306222009,35.25,80391.78,308.2,0.0,0.0,0.00028]
[1778306222563,35.25,80391.78,308.2,0.0,0.0,0.00028]
[1778306233224,35.25,80391.65,308.2,0.0,0.0,0.00028]
[1778306233793,35.25,80391.68,308.2,0.0,0.0,0.00028]
[1778306238517,35.25,80392.08,308.2,0.0,0.0,0.00028]
[1778306239304,35.25,80392.14,308.2,0.0,0.0,0.00028]
[1778306240261,35.25,80392.32,308.2,0.0,0.0,0.00028]
[1778306241135,35.25,80393.48,308.2,0.0,0.0,0.00028]
[1778306246664,35.25,80393.04,308.2,0.0,0.0,0.00028]
[1778306248448,35.25,80393.04,308.2,0.0,0.0,0.00028]
[1778306249760,35.25,80393.04,308.2,0.0,0.0,0.00028]
[1778306252706,35.25,80392.53,308.2,0.0,0.0,0.00026]
[1778306254736,35.25,80391.78,308.2,0.0,0.0,0.00026]
[1778306255582,35.25,80391.78,308.2,0.0,0.0,0.00026]
[1778306258275,35.25,80391.47,308.2,0.0,0.0,0.00026]
[1778306259140,35.25,80391.44,308.2,0.0,0.0,0.00026]
[1778306263898,35.25,80391.44,308.2,0.0,0.0,0.00026]
[1778306264694,35.25,80390.22,308.2,0.0,0.0,0.00026]
[1778306265241,35.25,80390.22,308.2,0.0,0.0,0.00026]
[1778306267616,35.25,80390.26,308.2,0.0,0.0,0.00026]
[1778306268362,35.25,80390.26,308.2,0.0,0.0,0.00026]
[1778306269278,35.25,80390.27,308.2,0.0,0.0,0.00026]
[1778306270037,35.25,80390.13,308.2,0.0,0.0,0.00026]
[1778306276874,35.25,80390.07,308.2,0.0,0.0,0.00026]
[1778306278327,35.25,80390.07,308.2,0.0,0.0,0.00026]
[1778306279233,35.25,80390.07,308.2,0.0,0.0,0.00026]
[1778306287588,35.25,80390.17,308.2,0.0,0.0,0.00026]
[1778306288506,35.25,80390.3,308.2,0.0,0.0,0.00026]
[1778306293993,35.25,80390.55,308.2,0.0,0.0,0.00026]
[1778306296964,35.25,80390.48,308.2,0.0,0.0,0.00026]
[1778306298674,35.25,80390.28,308.2,0.0,0.0,0.00026]
[1778306300325,35.25,80390.28,308.2,0.0,0.0,0.00026]
[1778306301029,35.25,80390.28,308.2,0.0,0.0,0.00026]
[1778306301682,35.25,80390.28,308.2,0.0,0.0,0.00026]
[1778306302598,35.25,80390.28,308.2,0.0,0.0,0.00026]
[1778306307682,35.25,80390.45,308.2,0.0,0.0,0.00026]
[1778306310711,35.25,80390.35,308.2,0.0,0.0,0.00026]
[1778306311664,35.25,80390.35,308.2,0.0,0.0,0.00026]
[1778306311112,35.25,80390.38,308.2,0.0,0.0,0.00024]
[1778306315774,35.25,80390.34,308.2,0.0,0.0,0.00024]
[1778306316567,35.25,80390.34,308.2,0.0,0.0,0.00024]
[1778306322321,35.25,80390.26,308.2,0.0,0.0,0.00024]
[1778306324908,35.25,80390.13,308.2,0.0,0.0,0.00024]
[1778306325827,35.25,80390.25,308.2,0.0,0.0,0.00024]
[1778306326609,35.25,80390.25,308.2,0.0,0.0,0.00024]
[1778306327543,35.25,80390.17,308.2,0.0,0.0,0.00024]
[1778306329175,35.25,80390.17,308.2,0.0,0.0,0.00024]
[1778306329861,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306331639,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306333862,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306335567,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306336370,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306336810,35.25,80390.16,308.2,0.0,0.0,0.00024]
[1778306338860,35.25,80390.05,308.2,0.0,0.0,0.00024]
[1778306339660,35.25,80390.05,308.2,0.0,0.0,0.00024]
[1778306340490,35.25,80390.06,308.2,0.0,0.0,0.00024]
[1778306341298,35.25,80390.06,308.2,0.0,0.0,0.00024]
[1778306343582,35.25,80390.14,308.2,0.0,0.0,0.00024]
[1778306344601,35.25,80390.14,308.2,0.0,0.0,0.00024]
[1778306347118,35.25,80387.99,308.2,0.0,0.0,0.00025]
[1778306347701,35.25,80387.99,308.2,0.0,0.0,0.00025]
[1778306347364,35.25,80384.81,308.2,0.0,0.0,0.00026]
[1778306348371,35.25,80381.67,308.2,0.0,0.0,0.00026]
[1778306349735,35.25,80378.96,308.2,0.0,0.0,0.00027]
[1778306352429,35.25,80378.1,308.2,0.0,0.0,0.00027]
[1778306361591,35.25,80377.75,308.2,0.0,0.0,0.00028]
[1778306362457,35.25,80377.75,308.2,0.0,0.0,0.00028]
[1778306367639,35.25,80377.76,308.2,0.0,0.0,0.00028]
[1778306368422,35.25,80377.75,308.2,0.0,0.0,0.00028]
[1778306370079,35.25,80378.33,308.2,0.0,0.0,0.00027]
[1778306370945,35.25,80378.51,308.2,0.0,0.0,0.00027]
[1778306371532,35.25,80378.7,308.2,0.0,0.0,0.00025]
[1778306372740,35.25,80378.66,308.2,0.0,0.0,0.00025]
[1778306373611,35.25,80378.66,308.2,0.0,0.0,0.00025]
[1778306376091,35.25,80378.7,308.2,0.0,0.0,0.00025]
[1778306377063,35.25,80378.7,308.2,0.0,0.0,0.00025]
[1778306380293,35.25,80378.54,308.2,0.0,0.0,0.00025]
[1778306383426,35.25,80377.24,308.2,0.0,0.0,0.00025]
[1778306384913,35.25,80375.87,308.2,0.0,0.0,0.00026]
[1778306386544,35.25,80375.87,308.2,0.0,0.0,0.00026]
[1778306391580,35.25,80375.66,308.2,0.0,0.0,0.00026]
[1778306393040,35.25,80375.61,308.2,0.0,0.0,0.00026]
[1778306393641,35.25,80375.61,308.2,0.0,0.0,0.00026]
[1778306394579,35.25,80375.64,308.2,0.0,0.0,0.00026]
[1778306397752,35.25,80374.89,308.2,0.0,0.0,0.00026]
[1778306398792,35.25,80374.95,308.2,0.0,0.0,0.00026]
[1778306401351,35.25,80374.95,308.2,0.0,0.0,0.00026]
[1778306402203,35.25,80375.25,308.2,0.0,0.0,0.00026]
[1778306406255,35.25,80374.39,308.2,0.0,0.0,0.00026]
[1778306407127,35.25,80374.25,308.2,0.0,0.0,0.00026]
[1778306408664,35.25,80374.25,308.2,0.0,0.0,0.00026]
[1778306409481,35.25,80374.26,308.2,0.0,0.0,0.00026]
[1778306410235,35.25,80374.85,308.2,0.0,0.0,0.00026]
[1778306412467,35.25,80375.59,308.2,0.0,0.0,0.00026]
[1778306414058,35.25,80375.77,308.2,0.0,0.0,0.00026]
[1778306415506,35.25,80375.71,308.2,0.0,0.0,0.00026]
[1778306417943,35.25,80376.14,308.2,0.0,0.0,0.00026]
[1778306418624,35.25,80376.14,308.2,0.0,0.0,0.00026]
[1778306423216,35.25,80376.18,308.2,0.0,0.0,0.00026]
[1778306423231,35.25,80376.18,308.2,0.0,0.0,0.00026]
[1778306423898,35.25,80380.11,308.2,0.0,0.0,0.00025]
[1778306426677,35.25,80381.3,308.2,0.0,0.0,0.00024]
[1778306427498,35.25,80381.66,308.2,0.0,0.0,0.00024]
[1778306428339,35.25,80379.59,308.2,0.0,0.0,0.00025]
[1778306428991,35.25,80379.51,308.2,0.0,0.0,0.00025]
[1778306429756,35.25,80379.51,308.2,0.0,0.0,0.00025]
[1778306430593,35.25,80379.51,308.2,0.0,0.0,0.00025]
[1778306431954,35.25,80378.43,308.2,0.0,0.0,0.00023]
[1778306433130,35.25,80378.43,308.2,0.0,0.0,0.00023]
[1778306434934,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306436529,35.25,80377.46,308.2,0.0,0.0,0.00023]
[1778306437409,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306438773,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306439611,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306445632,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306447251,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306448129,35.25,80377.51,308.2,0.0,0.0,0.00023]
[1778306454133,35.25,80377.42,308.2,0.0,0.0,0.00023]
[1778306459170,35.25,80376.21,308.2,0.0,0.0,0.00024]
[1778306464602,35.25,80375.14,308.2,0.0,0.0,0.00024]
[1778306465404,35.25,80375.14,308.2,0.0,0.0,0.00024]
[1778306466219,35.25,80381.52,308.2,0.0,0.0,0.00022]
[1778306466864,35.25,80381.52,308.2,0.0,0.0,0.00022]
[1778306468536,35.25,80381.67,308.2,0.0,0.0,0.00022]
[1778306475571,35.25,80382.2,308.2,0.0,0.0,0.00022]
[1778306478197,35.25,80382.2,308.2,0.0,0.0,0.00022]
[1778306480370,35.25,80382.24,308.2,0.0,0.0,0.00022]
[1778306481093,35.25,80382.24,308.2,0.0,0.0,0.00022]
[1778306482319,35.25,80382.24,308.2,0.0,0.0,0.00022]
[1778306482820,35.25,80382.24,308.2,0.0,0.0,0.00022]
[1778306489447,35.25,80382.27,308.2,0.0,0.0,0.00022]
[1778306490117,35.25,80382.27,308.2,0.0,0.0,0.00022]
[1778306491394,35.25,80382.67,308.2,0.0,0.0,0.0002]
[1778306492130,35.25,80382.67,308.2,0.0,0.0,0.0002]
[1778306492984,35.25,80382.68,308.2,0.0,0.0,0.0002]
[1778306494506,35.25,80382.56,308.2,0.0,0.0,0.0002]
[1778306496347,35.25,80382.53,308.2,0.0,0.0,0.0002]
[1778306498748,35.25,80382.53,308.2,0.0,0.0,0.0002]
[1778306499514,35.25,80382.53,308.2,0.0,0.0,0.0002]
[1778306504788,35.25,80382.44,308.2,0.0,0.0,0.0002]
[1778306505549,35.25,80382.44,308.2,0.0,0.0,0.0002]
[1778306519590,35.25,80382.44,308.2,0.0,0.0,0.0002]
[1778306523595,35.25,80382.74,308.2,0.0,0.0,0.0002]
[1778306524443,35.25,80382.74,308.2,0.0,0.0,0.0002]
[1778306526785,35.25,80384.19,308.2,0.0,0.0,0.0002]
[1778306527603,35.25,80384.71,308.2,0.0,0.0,0.0002]
[1778306527648,35.25,80389.51,308.2,0.0,0.0,0.00019]
[1778306532259,35.25,80389.86,308.2,0.0,0.0,0.00019]
[1778306532696,35.25,80389.86,308.2,0.0,0.0,0.00019]
[1778306534699,35.25,80394.3,308.2,0.0,0.0,0.00018]
[1778306538459,35.25,80394.71,308.2,0.0,0.0,0.00018]
[1778306538727,35.25,80391.84,308.2,0.0,0.0,0.00018]
[1778306539285,35.25,80391.84,308.2,0.0,0.0,0.00018]
[1778306539734,35.25,80386.13,308.2,0.0,0.0,0.00019]
[1778306545124,35.25,80385.8,308.2,0.0,0.0,0.00019]
[1778306545839,35.25,80385.8,308.2,0.0,0.0,0.00019]
[1778306552828,35.25,80386.16,308.2,0.0,0.0,0.00018]
[1778306554857,35.25,80386.04,308.2,0.0,0.0,0.00018]
[1778306555615,35.25,80386.16,308.2,0.0,0.0,0.00018]
[1778306557217,35.25,80386.38,308.2,0.0,0.0,0.00018]
[1778306557907,35.25,80386.38,308.2,0.0,0.0,0.00018]
[1778306562195,35.25,80388.4,308.2,0.0,0.0,0.00017]
[1778306563787,35.25,80388.4,308.2,0.0,0.0,0.00017]
[1778306567636,35.25,80388.37,308.2,0.0,0.0,0.00017]
[1778306568421,35.25,80388.37,308.2,0.0,0.0,0.00017]
[1778306573975,35.25,80388.16,308.2,0.0,0.0,0.00017]
[1778306575586,35.25,80388.16,308.2,0.0,0.0,0.00017]
[1778306576380,35.25,80388.72,308.2,0.0,0.0,0.00017]
[1778306582448,35.25,80389.59,308.2,0.0,0.0,0.00017]
[1778306583239,35.25,80389.44,308.2,0.0,0.0,0.00017]
[1778306584727,35.25,80389.41,308.2,0.0,0.0,0.00017]
[1778306585715,35.25,80389.41,308.2,0.0,0.0,0.00017]
[1778306590342,35.25,80389.2,308.2,0.0,0.0,0.00017]
[1778306592451,35.25,80387.4,308.2,0.0,0.0,0.00017]
[1778306593326,35.25,80387.4,308.2,0.0,0.0,0.00017]
[1778306594034,35.25,80387.4,308.2,0.0,0.0,0.00017]
[1778306599152,35.25,80387.44,308.2,0.0,0.0,0.00017]
[1778306600519,35.25,80387.44,308.2,0.0,0.0,0.00017]
[1778306601292,35.25,80387.44,308.2,0.0,0.0,0.00017]
[1778306603672,35.25,80387.44,308.2,0.0,0.0,0.00017]
[1778306604551,35.25,80387.73,308.2,0.0,0.0,0.00017]
[1778306610229,35.25,80388.06,308.2,0.0,0.0,0.00017]
[1778306611119,35.25,80388.06,308.2,0.0,0.0,0.00017]
[1778306611236,35.25,80387.56,308.2,0.0,0.0,0.00016]
[1778306613410,35.25,80387.67,308.2,0.0,0.0,0.00016]
[1778306614079,35.25,80387.67,308.2,0.0,0.0,0.00016]
[1778306614285,35.25,80387.67,308.2,0.0,0.0,0.00016]
[1778306614386,35.25,80383.6,308.2,0.0,0.0,0.00017]
[1778306615264,35.25,80377.84,308.2,0.0,0.0,0.00018]
[1778306619037,35.25,80377.21,308.2,0.0,0.0,0.00018]
[1778306619670,35.25,80377.21,308.2,0.0,0.0,0.00018]
[1778306625334,35.25,80381.24,308.2,0.0,0.0,0.00017]
[1778306630369,35.25,80380.7,308.2,0.0,0.0,0.00017]
[1778306632008,35.25,80379.64,308.2,0.0,0.0,0.00017]
[1778306632097,35.25,80379.64,308.2,0.0,0.0,0.00017]
[1778306632383,35.25,80386.97,308.2,0.0,0.0,0.00016]
[1778306633390,35.25,80392.22,308.2,0.0,0.0,0.00015]
[1778306637565,35.25,80391.22,308.2,0.0,0.0,0.00015]
[1778306638354,35.25,80392.52,308.2,0.0,0.0,0.00015]
[1778306644469,35.25,80395.51,308.2,0.0,0.0,0.00015]
[1778306648497,35.25,80400.84,308.2,0.0,0.0,0.00014]
[1778306651518,35.25,80403.81,308.2,0.0,0.0,0.00013]
[1778306653606,35.25,80403.81,308.2,0.0,0.0,0.00013]
[1778306655336,35.25,80403.88,308.2,0.0,0.0,0.00013]
[1778306658389,35.25,80405.15,308.2,0.0,0.0,0.00013]
[1778306659308,35.25,80405.39,308.2,0.0,0.0,0.00013]
[1778306660496,35.25,80406.49,308.2,0.0,0.0,0.00013]
[1778306661288,35.25,80407.35,308.2,0.0,0.0,0.00013]
[1778306663622,35.25,80407.48,308.2,0.0,0.0,0.00013]
[1778306664494,35.25,80407.52,308.2,0.0,0.0,0.00013]
[1778306668615,35.25,80407.62,308.2,0.0,0.0,0.00013]
[1778306671044,35.25,80407.93,308.2,0.0,0.0,0.00013]
[1778306671658,35.25,80407.61,308.2,0.0,0.0,0.00012]
[1778306672528,35.25,80407.61,308.2,0.0,0.0,0.00012]
[1778306673350,35.25,80407.61,308.2,0.0,0.0,0.00012]
[1778306675665,35.25,80407.68,308.2,0.0,0.0,0.00012]
[1778306676568,35.25,80408.14,308.2,0.0,0.0,0.00012]
[1778306681728,35.25,80407.29,308.2,0.0,0.0,0.00012]
[1778306686765,35.25,80402.36,308.2,0.0,0.0,0.00012]
[1778306691438,35.25,80403.66,308.2,0.0,0.0,0.00012]
[1778306692320,35.25,80403.77,308.2,0.0,0.0,0.00012]
[1778306696787,35.25,80405.15,308.2,0.0,0.0,0.00012]
[1778306697595,35.25,80404.93,308.2,0.0,0.0,0.00012]
[1778306698376,35.25,80405.27,308.2,0.0,0.0,0.00012]
[1778306699345,35.25,80405.27,308.2,0.0,0.0,0.00012]
[1778306701089,35.25,80405.27,308.2,0.0,0.0,0.00012]
[1778306701771,35.25,80405.27,308.2,0.0,0.0,0.00012]
[1778306702565,35.25,80405.32,308.2,0.0,0.0,0.00012]
[1778306703377,35.25,80405.22,308.2,0.0,0.0,0.00012]
[1778306705570,35.25,80404.64,308.2,0.0,0.0,0.00012]
[1778306706352,35.25,80404.76,308.2,0.0,0.0,0.00012]
[1778306707202,35.25,80404.68,308.2,0.0,0.0,0.00012]
[1778306708103,35.25,80404.68,308.2,0.0,0.0,0.00012]
[1778306710424,35.25,80404.68,308.2,0.0,0.0,0.00012]
[1778306712257,35.25,80404.68,308.2,0.0,0.0,0.00012]
[1778306713967,35.25,80404.76,308.2,0.0,0.0,0.00012]
[1778306714584,35.25,80404.88,308.2,0.0,0.0,0.00012]
[1778306715341,35.25,80404.73,308.2,0.0,0.0,0.00012]
[1778306717223,35.25,80404.75,308.2,0.0,0.0,0.00012]
[1778306718773,35.25,80405.33,308.2,0.0,0.0,0.00012]
[1778306719442,35.25,80405.59,308.2,0.0,0.0,0.00012]
[1778306721100,35.25,80405.8,308.2,0.0,0.0,0.00012]
[1778306721933,35.25,80405.83,308.2,0.0,0.0,0.00012]
[1778306722718,35.25,80405.57,308.2,0.0,0.0,0.00012]
[1778306723452,35.25,80405.64,308.2,0.0,0.0,0.00012]
[1778306726570,35.25,80405.94,308.2,0.0,0.0,0.00012]
[1778306727272,35.25,80406.34,308.2,0.0,0.0,0.00012]
[1778306731072,35.25,80411.07,308.2,0.0,0.0,0.0001]
[1778306733086,35.25,80415.15,308.2,0.0,0.0,0.0001]
[1778306737735,35.25,80416.31,308.2,0.0,0.0,0.0001]
[1778306738780,35.25,80416.31,308.2,0.0,0.0,0.0001]
[1778306742402,35.25,80416.65,308.2,0.0,0.0,0.0001]
[1778306743757,35.25,80416.69,308.2,0.0,0.0,0.0001]
[1778306744512,35.25,80417.98,308.2,0.0,0.0,9e-05]
[1778306746300,35.25,80419.69,308.2,0.0,0.0,9e-05]
[1778306752219,35.25,80420.79,308.2,0.0,0.0,9e-05]
[1778306757254,35.25,80420.1,308.2,0.0,0.0,9e-05]
[1778306762289,35.25,80420.68,308.2,0.0,0.0,9e-05]
[1778306764314,35.25,80421.09,308.2,0.0,0.0,9e-05]
[1778306765814,35.25,80421.0,308.2,0.0,0.0,9e-05]
[1778306768133,35.25,80421.03,308.2,0.0,0.0,9e-05]
[1778306769713,35.25,80420.71,308.2,0.0,0.0,9e-05]
[1778306770447,35.25,80420.15,308.2,0.0,0.0,9e-05]
[1778306772283,35.25,80418.03,308.2,0.0,0.0,9e-05]
[1778306777394,35.25,80417.24,308.2,0.0,0.0,9e-05]
[1778306780512,35.25,80417.23,308.2,0.0,0.0,9e-05]
[1778306781260,35.25,80417.23,308.2,0.0,0.0,9e-05]
[1778306786457,35.25,80419.31,308.2,0.0,0.0,9e-05]
[1778306787464,35.25,80422.38,308.2,0.0,0.0,9e-05]
[1778306789346,35.25,80422.17,308.2,0.0,0.0,9e-05]
[1778306790364,35.25,80422.16,308.2,0.0,0.0,9e-05]
[1778306793145,35.25,80422.09,308.2,0.0,0.0,9e-05]
[1778306793894,35.25,80422.09,308.2,0.0,0.0,9e-05]
[1778306793976,35.25,80422.08,308.2,0.0,0.0,8e-05]
[1778306799396,35.25,80422.29,308.2,0.0,0.0,8e-05]
[1778306799947,35.25,80422.29,308.2,0.0,0.0,8e-05]
[1778306802511,35.25,80421.93,308.2,0.0,0.0,8e-05]
[1778306804716,35.25,80420.65,308.2,0.0,0.0,8e-05]
[1778306810629,35.25,80421.62,308.2,0.0,0.0,8e-05]
[1778306813029,35.25,80421.62,308.2,0.0,0.0,8e-05]
[1778306814474,35.25,80421.62,308.2,0.0,0.0,8e-05]
[1778306816100,35.25,80421.73,308.2,0.0,0.0,8e-05]
[1778306818317,35.25,80421.37,308.2,0.0,0.0,8e-05]
[1778306821654,35.25,80421.31,308.2,0.0,0.0,8e-05]
[1778306822501,35.25,80421.33,308.2,0.0,0.0,8e-05]
[1778306823299,35.25,80421.0,308.2,0.0,0.0,8e-05]
[1778306823785,35.25,80421.0,308.2,0.0,0.0,8e-05]
[1778306828576,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306829459,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306830251,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306832688,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306833499,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306834291,35.25,80420.98,308.2,0.0,0.0,8e-05]
[1778306836604,35.25,80420.82,308.2,0.0,0.0,8e-05]
[1778306838161,35.25,80420.82,308.2,0.0,0.0,8e-05]
[1778306842856,35.25,80416.15,308.2,0.0,0.0,9e-05]
[1778306843901,35.25,80416.15,308.2,0.0,0.0,9e-05]
[1778306844606,35.25,80415.99,308.2,0.0,0.0,9e-05]
[1778306846448,35.25,80412.59,308.2,0.0,0.0,9e-05]
[1778306847399,35.25,80412.52,308.2,0.0,0.0,9e-05]
[1778306851919,35.25,80408.19,308.2,0.0,0.0,9e-05]
[1778306852801,35.25,80408.19,308.2,0.0,0.0,9e-05]
[1778306852926,35.25,80404.15,308.2,0.0,0.0,9e-05]
[1778306853559,35.25,80404.15,308.2,0.0,0.0,9e-05]
[1778306854414,35.25,80404.64,308.2,0.0,0.0,9e-05]
[1778306855278,35.25,80404.64,308.2,0.0,0.0,9e-05]
[1778306859254,35.25,80404.01,308.2,0.0,0.0,9e-05]
[1778306862457,35.25,80403.6,308.2,0.0,0.0,9e-05]
[1778306864750,35.25,80404.31,308.2,0.0,0.0,9e-05]
[1778306865600,35.25,80404.31,308.2,0.0,0.0,9e-05]
[1778306866890,35.25,80404.31,308.2,0.0,0.0,9e-05]
[1778306867659,35.25,80404.32,308.2,0.0,0.0,9e-05]
[1778306871112,35.25,80404.36,308.2,0.0,0.0,9e-05]
[1778306872889,35.25,80404.29,308.2,0.0,0.0,9e-05]
[1778306875598,35.25,80405.27,308.2,0.0,0.0,9e-05]
[1778306877146,35.25,80406.09,308.2,0.0,0.0,9e-05]
[1778306879111,35.25,80414.39,308.2,0.0,0.0,8e-05]
[1778306880083,35.25,80414.39,308.2,0.0,0.0,8e-05]
[1778306881014,35.25,80414.06,308.2,0.0,0.0,8e-05]
[1778306887096,35.25,80415.95,308.2,0.0,0.0,8e-05]
[1778306887648,35.25,80415.88,308.2,0.0,0.0,8e-05]
[1778306893209,35.25,80415.67,308.2,0.0,0.0,8e-05]
[1778306894985,35.25,80416.88,308.2,0.0,0.0,8e-05]
[1778306895979,35.25,80416.74,308.2,0.0,0.0,8e-05]
[1778306896728,35.25,80416.65,308.2,0.0,0.0,8e-05]
[1778306897031,35.25,80416.65,308.2,0.0,0.0,8e-05]
[1778306897647,35.25,80416.75,308.2,0.0,0.0,8e-05]
[1778306898462,35.25,80417.16,308.2,0.0,0.0,8e-05]
[1778306901334,35.25,80417.64,308.2,0.0,0.0,8e-05]
[1778306902038,35.25,80417.64,308.2,0.0,0.0,8e-05]
[1778306904288,35.25,80421.32,308.2,0.0,0.0,7e-05]
[1778306908123,35.25,80421.42,308.2,0.0,0.0,7e-05]
[1778306908460,35.25,80421.67,308.2,0.0,0.0,7e-05]
[1778306909705,35.25,80423.47,308.2,0.0,0.0,7e-05]
[1778306910613,35.25,80425.09,308.2,0.0,0.0,7e-05]
[1778306911337,35.25,80427.22,308.2,0.0,0.0,6e-05]
[1778306913210,35.25,80427.22,308.2,0.0,0.0,6e-05]
[1778306914237,35.25,80427.22,308.2,0.0,0.0,6e-05]
[1778306919973,35.25,80426.36,308.2,0.0,0.0,6e-05]
[1778306920400,35.25,80421.01,308.2,0.0,0.0,7e-05]
[1778306923102,35.25,80419.89,308.2,0.0,0.0,7e-05]
[1778306928456,35.25,80424.26,308.2,0.0,0.0,6e-05]
[1778306933491,35.25,80428.75,308.2,0.0,0.0,6e-05]
[1778306937223,35.25,80430.28,308.2,0.0,0.0,6e-05]
[1778306937960,35.25,80429.64,308.2,0.0,0.0,6e-05]
[1778306938060,35.25,80426.37,308.2,0.0,0.0,6e-05]
[1778306938698,35.25,80426.37,308.2,0.0,0.0,6e-05]
[1778306939724,35.25,80424.4,308.2,0.0,0.0,6e-05]
[1778306943829,35.25,80421.73,308.2,0.0,0.0,7e-05]
[1778306944605,35.25,80422.14,308.2,0.0,0.0,7e-05]
[1778306946855,35.25,80422.56,308.2,0.0,0.0,7e-05]
[1778306947759,35.25,80422.54,308.2,0.0,0.0,7e-05]
[1778306953631,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306957332,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306957996,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306960691,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306961825,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306962598,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306963594,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306964462,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306965275,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306967659,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306968488,35.25,80422.5,308.2,0.0,0.0,7e-05]
[1778306971758,35.25,80422.2,308.2,0.0,0.0,6e-05]
[1778306972865,35.25,80422.2,308.2,0.0,0.0,6e-05]
[1778306973662,35.25,80421.89,308.2,0.0,0.0,6e-05]
[1778306976388,35.25,80418.78,308.2,0.0,0.0,6e-05]
[1778306977274,35.25,80418.78,308.2,0.0,0.0,6e-05]
[1778306978650,35.25,80418.54,308.2,0.0,0.0,6e-05]
[1778306980313,35.25,80418.7,308.2,0.0,0.0,6e-05]
[1778306985413,35.25,80418.7,308.2,0.0,0.0,6e-05]
[1778306986308,35.25,80418.7,308.2,0.0,0.0,6e-05]
[1778306987207,35.25,80418.7,308.2,0.0,0.0,6e-05]
[1778306987988,35.25,80419.03,308.2,0.0,0.0,6e-05]
[1778306995934,35.25,80419.03,308.2,0.0,0.0,6e-05]
[1778306996802,35.25,80419.03,308.2,0.0,0.0,6e-05]
[1778306997588,35.25,80418.89,308.2,0.0,0.0,6e-05]
[1778307002015,35.25,80418.9,308.2,0.0,0.0,6e-05]
[1778307002684,35.25,80418.9,308.2,0.0,0.0,6e-05]
[1778307006093,35.25,80418.79,308.2,0.0,0.0,6e-05]
[1778307007120,35.25,80418.79,308.2,0.0,0.0,6e-05]
[1778307014053,35.25,80419.28,308.2,0.0,0.0,6e-05]
[1778307020095,35.25,80423.12,308.2,0.0,0.0,6e-05]
[1778307022109,35.25,80426.61,308.2,0.0,0.0,6e-05]
[1778307024264,35.25,80426.68,308.2,0.0,0.0,6e-05]
[1778307024795,35.25,80426.97,308.2,0.0,0.0,6e-05]
[1778307027830,35.25,80426.22,308.2,0.0,0.0,6e-05]
[1778307029617,35.25,80425.85,308.2,0.0,0.0,6e-05]
[1778307031327,35.25,80425.85,308.2,0.0,0.0,6e-05]
[1778307031428,35.25,80425.85,308.2,0.0,0.0,5e-05]
[1778307032181,35.25,80425.85,308.2,0.0,0.0,5e-05]
[1778307035219,35.25,80425.85,308.2,0.0,0.0,5e-05]
[1778307036677,35.25,80426.59,308.2,0.0,0.0,5e-05]
[1778307037575,35.25,80426.75,308.2,0.0,0.0,5e-05]
[1778307038442,35.25,80426.75,308.2,0.0,0.0,5e-05]
[1778307047286,35.25,80426.58,308.2,0.0,0.0,5e-05]
[1778307048268,35.25,80426.58,308.2,0.0,0.0,5e-05]
[1778307049158,35.25,80426.58,308.2,0.0,0.0,5e-05]
[1778307051006,35.25,80426.67,308.2,0.0,0.0,5e-05]
[1778307051936,35.25,80426.59,308.2,0.0,0.0,5e-05]
[1778307053482,35.25,80426.59,308.2,0.0,0.0,5e-05]
[1778307056197,35.25,80426.59,308.2,0.0,0.0,5e-05]
[1778307059277,35.25,80426.42,308.2,0.0,0.0,5e-05]
[1778307060660,35.25,80426.88,308.2,0.0,0.0,5e-05]
[1778307063312,35.25,80427.51,308.2,0.0,0.0,5e-05]
[1778307065551,35.25,80426.91,308.2,0.0,0.0,5e-05]
[1778307069195,35.25,80426.85,308.2,0.0,0.0,5e-05]
[1778307069905,35.25,80426.85,308.2,0.0,0.0,5e-05]
[1778307072483,35.25,80426.85,308.2,0.0,0.0,5e-05]
[1778307073175,35.25,80426.85,308.2,0.0,0.0,5e-05]
[1778307074823,35.25,80426.83,308.2,0.0,0.0,5e-05]
[1778307075654,35.25,80426.72,308.2,0.0,0.0,5e-05]
[1778307081653,35.25,80428.95,308.2,0.0,0.0,5e-05]
[1778307082439,35.25,80428.95,308.2,0.0,0.0,5e-05]
[1778307086548,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307087446,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307088709,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307089230,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307089304,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307089472,35.25,80428.97,308.2,0.0,0.0,5e-05]
[1778307090324,35.25,80427.6,308.2,0.0,0.0,5e-05]
[1778307090425,35.25,80421.07,308.2,0.0,0.0,5e-05]
[1778307091126,35.25,80421.07,308.2,0.0,0.0,5e-05]
[1778307093623,35.25,80410.7,308.2,0.0,0.0,5e-05]
[1778307094337,35.25,80410.7,308.2,0.0,0.0,5e-05]
[1778307099093,35.25,80409.76,308.2,0.0,0.0,6e-05]
[1778307099728,35.25,80409.27,308.2,0.0,0.0,6e-05]
[1778307100329,35.25,80409.27,308.2,0.0,0.0,6e-05]
[1778307101668,35.25,80403.72,308.2,0.0,0.0,6e-05]
[1778307103307,35.25,80403.72,308.2,0.0,0.0,6e-05]
[1778307105534,35.25,80401.59,308.2,0.0,0.0,6e-05]
[1778307106407,35.25,80401.59,308.2,0.0,0.0,6e-05]
[1778307112745,35.25,80397.17,308.2,0.0,0.0,6e-05]
[1778307113854,35.25,80397.17,308.2,0.0,0.0,6e-05]
[1778307114586,35.25,80396.7,308.2,0.0,0.0,6e-05]
[1778307119794,35.25,80395.85,308.2,0.0,0.0,7e-05]
[1778307123429,35.25,80393.96,308.2,0.0,0.0,7e-05]
[1778307124158,35.25,80394.0,308.2,0.0,0.0,7e-05]
[1778307129012,35.25,80393.72,308.2,0.0,0.0,7e-05]
[1778307129633,35.25,80393.72,308.2,0.0,0.0,7e-05]
[1778307132316,35.25,80393.72,308.2,0.0,0.0,7e-05]
[1778307133057,35.25,80393.75,308.2,0.0,0.0,7e-05]
[1778307136308,35.25,80393.75,308.2,0.0,0.0,7e-05]
[1778307138162,35.25,80393.75,308.2,0.0,0.0,7e-05]
[1778307138838,35.25,80393.75,308.2,0.0,0.0,7e-05]
[1778307139498,35.25,80393.75,308.2,0.0,0.0,7e-05]
[1778307140710,35.25,80393.58,308.2,0.0,0.0,7e-05]
[1778307142379,35.25,80392.88,308.2,0.0,0.0,7e-05]
[1778307148998,35.25,80391.77,308.2,0.0,0.0,7e-05]
[1778307150006,35.25,80388.75,308.2,0.0,0.0,7e-05]
[1778307151012,35.25,80387.95,308.2,0.0,0.0,6e-05]
[1778307151922,35.25,80387.95,308.2,0.0,0.0,6e-05]
[1778307152794,35.25,80388.05,308.2,0.0,0.0,6e-05]
[1778307159068,35.25,80388.43,308.2,0.0,0.0,6e-05]
[1778307162430,35.25,80388.47,308.2,0.0,0.0,6e-05]
[1778307163262,35.25,80388.47,308.2,0.0,0.0,6e-05]
[1778307163746,35.25,80388.64,308.2,0.0,0.0,6e-05]
[1778307164605,35.25,80388.72,308.2,0.0,0.0,6e-05]
[1778307167826,35.25,80389.08,308.2,0.0,0.0,6e-05]
[1778307168706,35.25,80389.08,308.2,0.0,0.0,6e-05]
[1778307170526,35.25,80389.04,308.2,0.0,0.0,6e-05]
[1778307171116,35.25,80389.08,308.2,0.0,0.0,6e-05]
[1778307178201,35.25,80388.3,308.2,0.0,0.0,6e-05]
[1778307179943,35.25,80389.24,308.2,0.0,0.0,6e-05]
[1778307179964,35.25,80389.24,308.2,0.0,0.0,6e-05]
[1778307183296,35.25,80392.03,308.2,0.0,0.0,6e-05]
[1778307184836,35.25,80393.47,308.2,0.0,0.0,6e-05]
[1778307189571,35.25,80393.92,308.2,0.0,0.0,6e-05]
[1778307190370,35.25,80393.92,308.2,0.0,0.0,6e-05]
[1778307194449,35.25,80395.1,308.2,0.0,0.0,6e-05]
[1778307195099,35.25,80396.75,308.2,0.0,0.0,6e-05]
[1778307196708,35.25,80399.65,308.2,0.0,0.0,6e-05]
[1778307198797,35.25,80402.27,308.2,0.0,0.0,5e-05]
[1778307200420,35.25,80402.27,308.2,0.0,0.0,5e-05]
[1778307201667,35.25,80402.54,308.2,0.0,0.0,5e-05]
[1778307207170,35.25,80405.94,308.2,0.0,0.0,5e-05]
[1778307207894,35.25,80404.86,308.2,0.0,0.0,5e-05]
[1778307210415,35.25,80406.03,308.2,0.0,0.0,5e-05]
[1778307211468,35.25,80406.89,308.2,0.0,0.0,5e-05]
[1778307212107,35.25,80406.89,308.2,0.0,0.0,5e-05]
[1778307212968,35.25,80406.92,308.2,0.0,0.0,5e-05]
[1778307216218,35.25,80406.92,308.2,0.0,0.0,5e-05]
[1778307217009,35.25,80405.13,308.2,0.0,0.0,5e-05]
[1778307217689,35.25,80405.95,308.2,0.0,0.0,5e-05]
[1778307223659,35.25,80407.34,308.2,0.0,0.0,5e-05]
[1778307224997,35.25,80407.98,308.2,0.0,0.0,5e-05]
[1778307230601,35.25,80405.8,308.2,0.0,0.0,5e-05]
[1778307234103,35.25,80405.83,308.2,0.0,0.0,5e-05]
[1778307234881,35.25,80405.83,308.2,0.0,0.0,5e-05]
[1778307240671,35.25,80405.5,308.2,0.0,0.0,5e-05]
[1778307245616,35.25,80405.87,308.2,0.0,0.0,5e-05]
[1778307246462,35.25,80405.99,308.2,0.0,0.0,5e-05]
[1778307246713,35.25,80412.25,308.2,0.0,0.0,4e-05]
[1778307247970,35.25,80412.25,308.2,0.0,0.0,4e-05]
[1778307248564,35.25,80412.25,308.2,0.0,0.0,4e-05]
[1778307249461,35.25,80412.24,308.2,0.0,0.0,4e-05]
[1778307250234,35.25,80412.22,308.2,0.0,0.0,4e-05]
[1778307255776,35.25,80414.02,308.2,0.0,0.0,4e-05]
[1778307257601,35.25,80414.02,308.2,0.0,0.0,4e-05]
[1778307258532,35.25,80414.11,308.2,0.0,0.0,4e-05]
[1778307263832,35.25,80413.07,308.2,0.0,0.0,4e-05]
[1778307265846,35.25,80410.25,308.2,0.0,0.0,4e-05]
[1778307266853,35.25,80400.39,308.2,0.0,0.0,5e-05]
[1778307267742,35.25,80400.39,308.2,0.0,0.0,5e-05]
[1778307268613,35.25,80400.39,308.2,0.0,0.0,5e-05]
[1778307269513,35.25,80400.83,308.2,0.0,0.0,5e-05]
[1778307270477,35.25,80400.5,308.2,0.0,0.0,5e-05]
[1778307271435,35.25,80400.53,308.2,0.0,0.0,4e-05]
[1778307272173,35.25,80400.53,308.2,0.0,0.0,4e-05]
[1778307272859,35.25,80400.38,308.2,0.0,0.0,4e-05]
[1778307273659,35.25,80400.38,308.2,0.0,0.0,4e-05]
[1778307274443,35.25,80400.31,308.2,0.0,0.0,4e-05]
[1778307275404,35.25,80400.31,308.2,0.0,0.0,4e-05]
[1778307276114,35.25,80400.28,308.2,0.0,0.0,4e-05]
[1778307281958,35.25,80405.61,308.2,0.0,0.0,4e-05]
[1778307286604,35.25,80406.24,308.2,0.0,0.0,4e-05]
[1778307288183,35.25,80406.72,308.2,0.0,0.0,4e-05]
[1778307294042,35.25,80410.73,308.2,0.0,0.0,4e-05]
[1778307294737,35.25,80410.73,308.2,0.0,0.0,4e-05]
[1778307295651,35.25,80410.73,308.2,0.0,0.0,4e-05]
[1778307296416,35.25,80411.1,308.2,0.0,0.0,4e-05]
[1778307297303,35.25,80410.71,308.2,0.0,0.0,4e-05]
[1778307299685,35.25,80408.83,308.2,0.0,0.0,4e-05]
[1778307301325,35.25,80408.87,308.2,0.0,0.0,4e-05]
[1778307302168,35.25,80408.87,308.2,0.0,0.0,4e-05]
[1778307302737,35.25,80408.87,308.2,0.0,0.0,4e-05]
[1778307303624,35.25,80408.87,308.2,0.0,0.0,4e-05]
[1778307304311,35.25,80408.87,308.2,0.0,0.0,4e-05]
[1778307306110,35.25,80408.8,308.2,0.0,0.0,4e-05]
[1778307306726,35.25,80408.8,308.2,0.0,0.0,4e-05]
[1778307307554,35.25,80408.28,308.2,0.0,0.0,4e-05]
[1778307308301,35.25,80407.64,308.2,0.0,0.0,4e-05]
[1778307309034,35.25,80407.46,308.2,0.0,0.0,4e-05]
[1778307309837,35.25,80406.07,308.2,0.0,0.0,4e-05]
[1778307312168,35.25,80400.31,308.2,0.0,0.0,4e-05]
[1778307313322,35.25,80400.31,308.2,0.0,0.0,4e-05]
[1778307314295,35.25,80401.03,308.2,0.0,0.0,4e-05]
[1778307320224,35.25,80399.84,308.2,0.0,0.0,4e-05]
[1778307323562,35.25,80399.79,308.2,0.0,0.0,4e-05]
[1778307324175,35.25,80399.84,308.2,0.0,0.0,4e-05]
[1778307324746,35.25,80399.84,308.2,0.0,0.0,4e-05]
[1778307325566,35.25,80399.76,308.2,0.0,0.0,4e-05]
[1778307326338,35.25,80399.8,308.2,0.0,0.0,4e-05]
[1778307327149,35.25,80399.13,308.2,0.0,0.0,4e-05]
[1778307330515,35.25,80398.6,308.2,0.0,0.0,5e-05]
[1778307331457,35.25,80397.68,308.2,0.0,0.0,5e-05]
[1778307331558,35.25,80397.58,308.2,0.0,0.0,4e-05]
[1778307334648,35.25,80397.69,308.2,0.0,0.0,4e-05]
[1778307335537,35.25,80397.8,308.2,0.0,0.0,4e-05]
[1778307342382,35.25,80397.36,308.2,0.0,0.0,4e-05]
[1778307344874,35.25,80397.38,308.2,0.0,0.0,4e-05]
[1778307346450,35.25,80397.38,308.2,0.0,0.0,4e-05]
[1778307349636,35.25,80397.37,308.2,0.0,0.0,4e-05]
[1778307350507,35.25,80396.95,308.2,0.0,0.0,4e-05]
[1778307352635,35.25,80396.93,308.2,0.0,0.0,4e-05]
[1778307354170,35.25,80396.78,308.2,0.0,0.0,4e-05]
[1778307357292,35.25,80397.38,308.2,0.0,0.0,4e-05]
[1778307358622,35.25,80397.37,308.2,0.0,0.0,4e-05]
[1778307367557,35.25,80397.19,308.2,0.0,0.0,4e-05]
[1778307372320,35.25,80397.22,308.2,0.0,0.0,4e-05]
[1778307373064,35.25,80397.22,308.2,0.0,0.0,4e-05]
[1778307374610,35.25,80397.22,308.2,0.0,0.0,4e-05]
[1778307375524,35.25,80397.22,308.2,0.0,0.0,4e-05]
[1778307380233,35.25,80396.61,308.2,0.0,0.0,4e-05]
[1778307381184,35.25,80395.4,308.2,0.0,0.0,4e-05]
[1778307382802,35.25,80395.23,308.2,0.0,0.0,4e-05]
[1778307383780,35.25,80393.95,308.2,0.0,0.0,4e-05]
[1778307384591,35.25,80393.83,308.2,0.0,0.0,4e-05]
[1778307385597,35.25,80393.83,308.2,0.0,0.0,4e-05]
[1778307390472,35.25,80393.1,308.2,0.0,0.0,4e-05]
[1778307391444,35.25,80393.1,308.2,0.0,0.0,4e-05]
[1778307391725,35.25,80393.01,308.2,0.0,0.0,4e-05]
[1778307396760,35.25,80393.3,308.2,0.0,0.0,4e-05]
[1778307399358,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307400102,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307403391,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307404149,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307405884,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307406561,35.25,80392.35,308.2,0.0,0.0,4e-05]
[1778307411209,35.25,80392.39,308.2,0.0,0.0,4e-05]
[1778307412129,35.25,80392.39,308.2,0.0,0.0,4e-05]
[1778307419921,35.25,80390.41,308.2,0.0,0.0,4e-05]
[1778307421936,35.25,80383.72,308.2,0.0,0.0,4e-05]
[1778307423661,35.25,80383.72,308.2,0.0,0.0,4e-05]
[1778307424553,35.25,80382.67,308.2,0.0,0.0,4e-05]
[1778307426278,35.25,80382.64,308.2,0.0,0.0,4e-05]
[1778307426971,35.25,80371.05,308.2,0.0,0.0,5e-05]
[1778307428014,35.25,80371.05,308.2,0.0,0.0,5e-05]
[1778307432254,35.25,80370.89,308.2,0.0,0.0,5e-05]
[1778307433123,35.25,80370.52,308.2,0.0,0.0,5e-05]
[1778307438529,35.25,80371.05,308.2,0.0,0.0,5e-05]
[1778307439515,35.25,80371.05,308.2,0.0,0.0,5e-05]
[1778307440352,35.25,80370.94,308.2,0.0,0.0,5e-05]
[1778307441107,35.25,80371.18,308.2,0.0,0.0,5e-05]
[1778307442540,35.25,80371.18,308.2,0.0,0.0,5e-05]
[1778307443528,35.25,80371.18,308.2,0.0,0.0,5e-05]
[1778307449126,35.25,80370.78,308.2,0.0,0.0,5e-05]
[1778307451140,35.25,80370.63,308.2,0.0,0.0,4e-05]
[1778307454575,35.25,80370.89,308.2,0.0,0.0,4e-05]
[1778307455454,35.25,80370.66,308.2,0.0,0.0,4e-05]
[1778307457032,35.25,80370.58,308.2,0.0,0.0,4e-05]
[1778307457621,35.25,80370.58,308.2,0.0,0.0,4e-05]
[1778307460126,35.25,80370.54,308.2,0.0,0.0,4e-05]
[1778307463872,35.25,80372.49,308.2,0.0,0.0,4e-05]
[1778307468766,35.25,80373.3,308.2,0.0,0.0,4e-05]
[1778307471479,35.25,80373.3,308.2,0.0,0.0,4e-05]
[1778307472281,35.25,80373.3,308.2,0.0,0.0,4e-05]
[1778307472882,35.25,80373.3,308.2,0.0,0.0,4e-05]
[1778307482359,35.25,80372.89,308.2,0.0,0.0,4e-05]
[1778307484726,35.25,80372.55,308.2,0.0,0.0,4e-05]
[1778307486449,35.25,80372.09,308.2,0.0,0.0,4e-05]
[1778307487269,35.25,80372.09,308.2,0.0,0.0,4e-05]
[1778307488242,35.25,80372.09,308.2,0.0,0.0,4e-05]
[1778307489705,35.25,80371.7,308.2,0.0,0.0,4e-05]
[1778307492286,35.25,80371.53,308.2,0.0,0.0,4e-05]
[1778307493600,35.25,80371.62,308.2,0.0,0.0,4e-05]
[1778307494383,35.25,80371.62,308.2,0.0,0.0,4e-05]
[1778307502500,35.25,80371.21,308.2,0.0,0.0,4e-05]
[1778307504339,35.25,80371.21,308.2,0.0,0.0,4e-05]
[1778307505174,35.25,80371.21,308.2,0.0,0.0,4e-05]
[1778307507534,35.25,80375.03,308.2,0.0,0.0,4e-05]
[1778307511768,35.25,80372.94,308.2,0.0,0.0,4e-05]
[1778307511869,35.25,80372.94,308.2,0.0,0.0,4e-05]
[1778307512603,35.25,80372.94,308.2,0.0,0.0,4e-05]
[1778307518611,35.25,80372.05,308.2,0.0,0.0,4e-05]
[1778307520625,35.25,80360.83,308.2,0.0,0.0,4e-05]
[1778307521632,35.25,80356.09,308.2,0.0,0.0,5e-05]
[1778307524788,35.25,80356.3,308.2,0.0,0.0,5e-05]
[1778307525632,35.25,80355.09,308.2,0.0,0.0,5e-05]
[1778307527537,35.25,80355.88,308.2,0.0,0.0,5e-05]
[1778307528327,35.25,80354.85,308.2,0.0,0.0,5e-05]
[1778307533717,35.25,80354.7,308.2,0.0,0.0,5e-05]
[1778307535731,35.25,80349.81,308.2,0.0,0.0,5e-05]
[1778307541773,35.25,80348.39,308.2,0.0,0.0,5e-05]
[1778307544609,35.25,80347.01,308.2,0.0,0.0,5e-05]
[1778307545509,35.25,80347.01,308.2,0.0,0.0,5e-05]
[1778307546981,35.25,80346.81,308.2,0.0,0.0,5e-05]
[1778307550374,35.25,80345.7,308.2,0.0,0.0,5e-05]
[1778307551217,35.25,80344.64,308.2,0.0,0.0,5e-05]
[1778307551232,35.25,80344.64,308.2,0.0,0.0,5e-05]
[1778307551846,35.25,80340.5,308.2,0.0,0.0,6e-05]
[1778307552316,35.25,80340.5,308.2,0.0,0.0,6e-05]
[1778307552956,35.25,80340.5,308.2,0.0,0.0,6e-05]
[1778307553768,35.25,80338.95,308.2,0.0,0.0,6e-05]
[1778307554554,35.25,80337.96,308.2,0.0,0.0,6e-05]
[1778307555461,35.25,80337.96,308.2,0.0,0.0,6e-05]
[1778307556290,35.25,80337.92,308.2,0.0,0.0,6e-05]
[1778307559636,35.25,80337.49,308.2,0.0,0.0,6e-05]
[1778307560515,35.25,80337.49,308.2,0.0,0.0,6e-05]
[1778307561375,35.25,80337.5,308.2,0.0,0.0,6e-05]
[1778307562153,35.25,80337.54,308.2,0.0,0.0,6e-05]
[1778307562746,35.25,80337.54,308.2,0.0,0.0,6e-05]
[1778307563580,35.25,80337.54,308.2,0.0,0.0,6e-05]
[1778307566951,35.25,80333.05,308.2,0.0,0.0,6e-05]
[1778307567960,35.25,80328.15,308.2,0.0,0.0,7e-05]
[1778307569022,35.25,80325.66,308.2,0.0,0.0,7e-05]
[1778307569761,35.25,80325.66,308.2,0.0,0.0,7e-05]
[1778307571432,35.25,80325.63,308.2,0.0,0.0,7e-05]
[1778307571986,35.25,80325.61,308.2,0.0,0.0,6e-05]
[1778307572353,35.25,80325.61,308.2,0.0,0.0,6e-05]
[1778307578033,35.25,80325.15,308.2,0.0,0.0,6e-05]
[1778307584660,35.25,80325.12,308.2,0.0,0.0,6e-05]
[1778307585269,35.25,80325.12,308.2,0.0,0.0,6e-05]
[1778307586700,35.25,80325.12,308.2,0.0,0.0,6e-05]
[1778307588373,35.25,80319.87,308.2,0.0,0.0,7e-05]
[1778307589509,35.25,80319.87,308.2,0.0,0.0,7e-05]
[1778307589527,35.25,80306.83,308.2,0.0,0.0,8e-05]
[1778307590400,35.25,80306.83,308.2,0.0,0.0,8e-05]
[1778307592261,35.25,80303.79,308.2,0.0,0.0,8e-05]
[1778307594387,35.25,80307.63,308.2,0.0,0.0,8e-05]
[1778307597072,35.25,80306.78,308.2,0.0,0.0,8e-05]
[1778307602202,35.25,80311.53,308.2,0.0,0.0,7e-05]
[1778307605223,35.25,80315.5,308.2,0.0,0.0,7e-05]
[1778307606897,35.25,80315.5,308.2,0.0,0.0,7e-05]
[1778307607658,35.25,80317.31,308.2,0.0,0.0,7e-05]
[1778307609738,35.25,80318.8,308.2,0.0,0.0,7e-05]
[1778307612469,35.25,80318.84,308.2,0.0,0.0,7e-05]
[1778307615609,35.25,80318.52,308.2,0.0,0.0,7e-05]
[1778307616453,35.25,80318.4,308.2,0.0,0.0,7e-05]
[1778307622877,35.25,80318.47,308.2,0.0,0.0,7e-05]
[1778307623597,35.25,80318.47,308.2,0.0,0.0,7e-05]
[1778307625241,35.25,80318.47,308.2,0.0,0.0,7e-05]
[1778307625969,35.25,80318.47,308.2,0.0,0.0,7e-05]
[1778307636440,35.25,80318.8,308.2,0.0,0.0,6e-05]
[1778307643489,35.25,80318.88,308.2,0.0,0.0,6e-05]
[1778307644901,35.25,80318.88,308.2,0.0,0.0,6e-05]
[1778307645702,35.25,80318.81,308.2,0.0,0.0,6e-05]
[1778307649748,35.25,80319.02,308.2,0.0,0.0,6e-05]
[1778307650645,35.25,80319.02,308.2,0.0,0.0,6e-05]
[1778307655594,35.25,80319.04,308.2,0.0,0.0,6e-05]
[1778307656614,35.25,80319.04,308.2,0.0,0.0,6e-05]
[1778307657593,35.25,80318.84,308.2,0.0,0.0,6e-05]
[1778307658408,35.25,80318.84,308.2,0.0,0.0,6e-05]
[1778307663713,35.25,80318.8,308.2,0.0,0.0,6e-05]
[1778307664509,35.25,80318.8,308.2,0.0,0.0,6e-05]
[1778307667645,35.25,80318.99,308.2,0.0,0.0,6e-05]
[1778307668979,35.25,80318.99,308.2,0.0,0.0,6e-05]
[1778307669377,35.25,80319.7,308.2,0.0,0.0,6e-05]
[1778307669507,35.25,80319.7,308.2,0.0,0.0,6e-05]
[1778307669809,35.25,80319.7,308.2,0.0,0.0,6e-05]
[1778307669861,35.25,80319.7,308.2,0.0,0.0,6e-05]
[1778307669928,35.25,80319.7,308.2,0.0,0.0,6e-05]
[1778307670029,35.25,80323.69,308.2,0.0,0.0,6e-05]
[1778307670683,35.25,80329.47,308.2,0.0,0.0,5e-05]
[1778307672697,35.25,80333.15,308.2,0.0,0.0,5e-05]
[1778307673268,35.25,80333.15,308.2,0.0,0.0,5e-05]
[1778307678744,35.25,80333.51,308.2,0.0,0.0,5e-05]
[1778307679290,35.25,80333.51,308.2,0.0,0.0,5e-05]
[1778307680122,35.25,80333.51,308.2,0.0,0.0,5e-05]
[1778307679750,35.25,80330.59,308.2,0.0,0.0,5e-05]
[1778307680757,35.25,80326.94,308.2,0.0,0.0,5e-05]
[1778307685792,35.25,80327.02,308.2,0.0,0.0,5e-05]
[1778307690283,35.25,80327.03,308.2,0.0,0.0,5e-05]
[1778307690869,35.25,80327.03,308.2,0.0,0.0,5e-05]
[1778307691834,35.25,80327.37,308.2,0.0,0.0,5e-05]
[1778307695804,35.25,80327.31,308.2,0.0,0.0,5e-05]
[1778307696684,35.25,80327.83,308.2,0.0,0.0,5e-05]
[1778307700256,35.25,80328.08,308.2,0.0,0.0,5e-05]
[1778307702270,35.25,80328.09,308.2,0.0,0.0,5e-05]
[1778307703821,35.25,80329.39,308.2,0.0,0.0,5e-05]
[1778307704487,35.25,80329.39,308.2,0.0,0.0,5e-05]
[1778307710114,35.25,80329.41,308.2,0.0,0.0,5e-05]
[1778307711023,35.25,80329.44,308.2,0.0,0.0,5e-05]
[1778307712666,35.25,80329.44,308.2,0.0,0.0,5e-05]
[1778307713515,35.25,80327.67,308.2,0.0,0.0,5e-05]
[1778307714256,35.25,80326.4,308.2,0.0,0.0,5e-05]
[1778307715019,35.25,80326.4,308.2,0.0,0.0,5e-05]
[1778307720030,35.25,80324.88,308.2,0.0,0.0,5e-05]
[1778307724570,35.25,80325.09,308.2,0.0,0.0,5e-05]
[1778307725411,35.25,80325.09,308.2,0.0,0.0,5e-05]
[1778307727012,35.25,80324.96,308.2,0.0,0.0,5e-05]
[1778307728544,35.25,80324.68,308.2,0.0,0.0,5e-05]
[1778307733197,35.25,80325.22,308.2,0.0,0.0,5e-05]
[1778307736375,35.25,80325.31,308.2,0.0,0.0,5e-05]
[1778307740518,35.25,80325.31,308.2,0.0,0.0,5e-05]
[1778307741368,35.25,80325.31,308.2,0.0,0.0,5e-05]
[1778307742703,35.25,80325.2,308.2,0.0,0.0,5e-05]
[1778307743476,35.25,80325.2,308.2,0.0,0.0,5e-05]
[1778307745115,35.25,80325.0,308.2,0.0,0.0,5e-05]
[1778307745759,35.25,80325.0,308.2,0.0,0.0,5e-05]
[1778307746644,35.25,80324.96,308.2,0.0,0.0,5e-05]
[1778307747382,35.25,80324.94,308.2,0.0,0.0,5e-05]
[1778307753261,35.25,80325.01,308.2,0.0,0.0,5e-05]
[1778307753840,35.25,80325.01,308.2,0.0,0.0,5e-05]
[1778307753895,35.25,80325.01,308.2,0.0,0.0,4e-05]
[1778307755233,35.25,80325.01,308.2,0.0,0.0,4e-05]
[1778307755826,35.25,80325.01,308.2,0.0,0.0,4e-05]
[1778307757435,35.25,80325.2,308.2,0.0,0.0,4e-05]
[1778307758078,35.25,80325.2,308.2,0.0,0.0,4e-05]
[1778307759537,35.25,80325.48,308.2,0.0,0.0,4e-05]
[1778307760259,35.25,80325.55,308.2,0.0,0.0,4e-05]
[1778307765330,35.25,80325.03,308.2,0.0,0.0,4e-05]
[1778307767181,35.25,80324.97,308.2,0.0,0.0,4e-05]
[1778307772205,35.25,80324.93,308.2,0.0,0.0,4e-05]
[1778307772830,35.25,80324.82,308.2,0.0,0.0,4e-05]
[1778307776860,35.25,80324.98,308.2,0.0,0.0,4e-05]
[1778307777696,35.25,80325.03,308.2,0.0,0.0,4e-05]
[1778307783475,35.25,80325.09,308.2,0.0,0.0,4e-05]
[1778307784520,35.25,80325.09,308.2,0.0,0.0,4e-05]
[1778307785459,35.25,80325.07,308.2,0.0,0.0,4e-05]
[1778307791531,35.25,80324.43,308.2,0.0,0.0,4e-05]
[1778307796356,35.25,80324.47,308.2,0.0,0.0,4e-05]
[1778307797332,35.25,80324.6,308.2,0.0,0.0,4e-05]
[1778307798634,35.25,80324.59,308.2,0.0,0.0,4e-05]
[1778307798861,35.25,80324.59,308.2,0.0,0.0,4e-05]
[1778307803272,35.25,80323.48,308.2,0.0,0.0,4e-05]
[1778307810318,35.25,80323.22,308.2,0.0,0.0,4e-05]
[1778307811671,35.25,80323.86,308.2,0.0,0.0,4e-05]
[1778307812609,35.25,80323.86,308.2,0.0,0.0,4e-05]
[1778307813352,35.25,80324.67,308.2,0.0,0.0,4e-05]
[1778307814731,35.25,80324.91,308.2,0.0,0.0,4e-05]
[1778307816473,35.25,80324.91,308.2,0.0,0.0,4e-05]
[1778307817218,35.25,80324.91,308.2,0.0,0.0,4e-05]
[1778307818080,35.25,80324.96,308.2,0.0,0.0,4e-05]
[1778307821670,35.25,80327.55,308.2,0.0,0.0,4e-05]
[1778307822269,35.25,80327.55,308.2,0.0,0.0,4e-05]
[1778307822754,35.25,80314.36,308.2,0.0,0.0,4e-05]
[1778307823945,35.25,80314.36,308.2,0.0,0.0,4e-05]
[1778307824044,35.25,80311.43,308.2,0.0,0.0,4e-05]
[1778307825561,35.25,80311.65,308.2,0.0,0.0,4e-05]
[1778307826299,35.25,80311.87,308.2,0.0,0.0,4e-05]
[1778307830314,35.25,80311.87,308.2,0.0,0.0,4e-05]
[1778307831067,35.25,80311.87,308.2,0.0,0.0,4e-05]
[1778307835846,35.25,80302.79,308.2,0.0,0.0,5e-05]
[1778307836632,35.25,80302.79,308.2,0.0,0.0,5e-05]
[1778307837505,35.25,80303.05,308.2,0.0,0.0,5e-05]
[1778307838884,35.25,80302.08,308.2,0.0,0.0,5e-05]
[1778307839645,35.25,80301.89,308.2,0.0,0.0,5e-05]
[1778307844909,35.25,80306.17,308.2,0.0,0.0,5e-05]
[1778307848134,35.25,80308.28,308.2,0.0,0.0,5e-05]
[1778307848633,35.25,80308.25,308.2,0.0,0.0,5e-05]
[1778307850224,35.25,80308.28,308.2,0.0,0.0,5e-05]
[1778307850950,35.25,80302.64,308.2,0.0,0.0,5e-05]
[1778307851957,35.25,80297.74,308.2,0.0,0.0,5e-05]
[1778307852496,35.25,80297.74,308.2,0.0,0.0,5e-05]
[1778307854054,35.25,80297.87,308.2,0.0,0.0,5e-05]
[1778307854772,35.25,80297.74,308.2,0.0,0.0,5e-05]
[1778307858692,35.25,80296.06,308.2,0.0,0.0,5e-05]
[1778307859124,35.25,80296.06,308.2,0.0,0.0,5e-05]
[1778307865048,35.25,80296.43,308.2,0.0,0.0,5e-05]
[1778307870083,35.25,80296.41,308.2,0.0,0.0,5e-05]
[1778307870457,35.25,80296.41,308.2,0.0,0.0,5e-05]
[1778307871091,35.25,80296.32,308.2,0.0,0.0,5e-05]
[1778307872298,35.25,80296.32,308.2,0.0,0.0,5e-05]
[1778307876250,35.25,80296.37,308.2,0.0,0.0,5e-05]
[1778307877204,35.25,80296.87,308.2,0.0,0.0,5e-05]
[1778307877795,35.25,80296.53,308.2,0.0,0.0,5e-05]
[1778307878552,35.25,80297.17,308.2,0.0,0.0,5e-05]
[1778307880029,35.25,80297.16,308.2,0.0,0.0,5e-05]
[1778307882374,35.25,80297.54,308.2,0.0,0.0,5e-05]
[1778307885195,35.25,80300.61,308.2,0.0,0.0,5e-05]
[1778307890643,35.25,80301.27,308.2,0.0,0.0,4e-05]
[1778307891525,35.25,80301.27,308.2,0.0,0.0,4e-05]
[1778307893251,35.25,80304.19,308.2,0.0,0.0,4e-05]
[1778307896349,35.25,80306.06,308.2,0.0,0.0,4e-05]
[1778307897276,35.25,80306.06,308.2,0.0,0.0,4e-05]
[1778307902108,35.25,80306.14,308.2,0.0,0.0,4e-05]
[1778307902848,35.25,80306.14,308.2,0.0,0.0,4e-05]
[1778307903644,35.25,80304.81,308.2,0.0,0.0,4e-05]
[1778307904424,35.25,80303.72,308.2,0.0,0.0,4e-05]
[1778307907750,35.25,80304.16,308.2,0.0,0.0,4e-05]
[1778307908579,35.25,80304.16,308.2,0.0,0.0,4e-05]
[1778307909899,35.25,80304.16,308.2,0.0,0.0,4e-05]
[1778307913208,35.25,80304.19,308.2,0.0,0.0,4e-05]
[1778307913912,35.25,80304.19,308.2,0.0,0.0,4e-05]
[1778307914566,35.25,80304.19,308.2,0.0,0.0,4e-05]
[1778307918545,35.25,80307.31,308.2,0.0,0.0,4e-05]
[1778307924474,35.25,80307.43,308.2,0.0,0.0,4e-05]
[1778307928531,35.25,80307.48,308.2,0.0,0.0,4e-05]
[1778307931523,35.25,80307.84,308.2,0.0,0.0,4e-05]
[1778307935770,35.25,80307.9,308.2,0.0,0.0,4e-05]
[1778307936569,35.25,80307.9,308.2,0.0,0.0,4e-05]
[1778307943104,35.25,80305.39,308.2,0.0,0.0,4e-05]
[1778307943826,35.25,80305.31,308.2,0.0,0.0,4e-05]
[1778307948447,35.25,80305.8,308.2,0.0,0.0,4e-05]
[1778307949356,35.25,80305.8,308.2,0.0,0.0,4e-05]
[1778307950844,35.25,80305.85,308.2,0.0,0.0,4e-05]
[1778307951581,35.25,80305.85,308.2,0.0,0.0,4e-05]
[1778307952407,35.25,80305.85,308.2,0.0,0.0,4e-05]
[1778307960235,35.25,80305.82,308.2,0.0,0.0,4e-05]
[1778307961009,35.25,80305.71,308.2,0.0,0.0,4e-05]
[1778307961812,35.25,80305.68,308.2,0.0,0.0,4e-05]
[1778307965935,35.25,80305.82,308.2,0.0,0.0,4e-05]
[1778307966778,35.25,80305.75,308.2,0.0,0.0,4e-05]
[1778307972810,35.25,80306.09,308.2,0.0,0.0,4e-05]
[1778307979859,35.25,80305.77,308.2,0.0,0.0,4e-05]
[1778307981713,35.25,80305.77,308.2,0.0,0.0,4e-05]
[1778307983387,35.25,80305.77,308.2,0.0,0.0,4e-05]
[1778307984997,35.25,80305.77,308.2,0.0,0.0,4e-05]
[1778307985706,35.25,80305.77,308.2,0.0,0.0,4e-05]
[1778307990936,35.25,80305.7,308.2,0.0,0.0,4e-05]
[1778307993556,35.25,80305.7,308.2,0.0,0.0,4e-05]
[1778307994187,35.25,80305.7,308.2,0.0,0.0,4e-05]
[1778307994288,35.25,80305.7,308.2,0.0,0.0,3e-05]
[1778308001006,35.25,80305.7,308.2,0.0,0.0,3e-05]
[1778308003445,35.25,80305.7,308.2,0.0,0.0,3e-05]
[1778308004125,35.25,80305.7,308.2,0.0,0.0,3e-05]
[1778308007053,35.25,80301.08,308.2,0.0,0.0,3e-05]
[1778308008221,35.25,80301.08,308.2,0.0,0.0,3e-05]
[1778308008832,35.25,80301.64,308.2,0.0,0.0,3e-05]
[1778308016116,35.25,80301.77,308.2,0.0,0.0,3e-05]
[1778308018655,35.25,80301.81,308.2,0.0,0.0,3e-05]
[1778308019618,35.25,80301.81,308.2,0.0,0.0,3e-05]
[1778308020501,35.25,80301.81,308.2,0.0,0.0,3e-05]
[1778308023589,35.25,80301.76,308.2,0.0,0.0,3e-05]
[1778308027545,35.25,80301.78,308.2,0.0,0.0,3e-05]
[1778308029378,35.25,80301.78,308.2,0.0,0.0,3e-05]
[1778308030046,35.25,80301.78,308.2,0.0,0.0,3e-05]
[1778308032504,35.25,80302.45,308.2,0.0,0.0,3e-05]
[1778308035581,35.25,80303.96,308.2,0.0,0.0,3e-05]
[1778308037161,35.25,80304.01,308.2,0.0,0.0,3e-05]
[1778308040023,35.25,80304.04,308.2,0.0,0.0,3e-05]
[1778308045321,35.25,80303.8,308.2,0.0,0.0,3e-05]
[1778308050356,35.25,80307.11,308.2,0.0,0.0,3e-05]
[1778308051363,35.25,80307.19,308.2,0.0,0.0,3e-05]
[1778308059419,35.25,80307.11,308.2,0.0,0.0,3e-05]
[1778308064454,35.25,80307.07,308.2,0.0,0.0,3e-05]
[1778308069489,35.25,80307.03,308.2,0.0,0.0,3e-05]
[1778308076538,35.25,80306.78,308.2,0.0,0.0,3e-05]
[1778308082580,35.25,80306.71,308.2,0.0,0.0,3e-05]
[1778308090227,35.25,80306.69,308.2,0.0,0.0,3e-05]
[1778308090637,35.25,80311.18,308.2,0.0,0.0,3e-05]
[1778308092287,35.25,80311.18,308.2,0.0,0.0,3e-05]
[1778308093077,35.25,80311.36,308.2,0.0,0.0,3e-05]
[1778308093671,35.25,80311.51,308.2,0.0,0.0,3e-05]
[1778308094518,35.25,80311.51,308.2,0.0,0.0,3e-05]
[1778308100707,35.25,80308.62,308.2,0.0,0.0,3e-05]
[1778308105277,35.25,80308.48,308.2,0.0,0.0,3e-05]
[1778308106120,35.25,80308.52,308.2,0.0,0.0,3e-05]
[1778308109091,35.25,80308.56,308.2,0.0,0.0,3e-05]
[1778308110038,35.25,80308.56,308.2,0.0,0.0,3e-05]
[1778308111784,35.25,80310.62,308.2,0.0,0.0,2e-05]
[1778308112677,35.25,80310.62,308.2,0.0,0.0,2e-05]
[1778308113572,35.25,80310.62,308.2,0.0,0.0,2e-05]
[1778308115075,35.25,80311.52,308.2,0.0,0.0,2e-05]
[1778308115862,35.25,80311.59,308.2,0.0,0.0,2e-05]
[1778308117933,35.25,80313.96,308.2,0.0,0.0,2e-05]
[1778308118555,35.25,80313.96,308.2,0.0,0.0,2e-05]
[1778308126889,35.25,80314.35,308.2,0.0,0.0,2e-05]
[1778308131953,35.25,80314.42,308.2,0.0,0.0,2e-05]
[1778308132633,35.25,80314.53,308.2,0.0,0.0,2e-05]
[1778308133375,35.25,80314.53,308.2,0.0,0.0,2e-05]
[1778308134063,35.25,80314.56,308.2,0.0,0.0,2e-05]
[1778308139980,35.25,80311.82,308.2,0.0,0.0,2e-05]
[1778308140685,35.25,80311.82,308.2,0.0,0.0,2e-05]
[1778308141697,35.25,80311.52,308.2,0.0,0.0,2e-05]
[1778308141903,35.25,80311.52,308.2,0.0,0.0,2e-05]
[1778308142528,35.25,80311.52,308.2,0.0,0.0,2e-05]
[1778308141994,35.25,80307.13,308.2,0.0,0.0,2e-05]
[1778308143502,35.25,80307.13,308.2,0.0,0.0,2e-05]
[1778308143603,35.25,80302.11,308.2,0.0,0.0,3e-05]
[1778308149044,35.25,80299.96,308.2,0.0,0.0,3e-05]
[1778308154079,35.25,80300.54,308.2,0.0,0.0,3e-05]
[1778308159114,35.25,80299.94,308.2,0.0,0.0,3e-05]
[1778308164149,35.25,80300.69,308.2,0.0,0.0,3e-05]
[1778308165156,35.25,80305.42,308.2,0.0,0.0,3e-05]
[1778308168177,35.25,80309.51,308.2,0.0,0.0,2e-05]
[1778308171198,35.25,80309.34,308.2,0.0,0.0,2e-05]
[1778308178247,35.25,80309.8,308.2,0.0,0.0,2e-05]
[1778308182511,35.25,80309.62,308.2,0.0,0.0,2e-05]
[1778308185684,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308186585,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308187292,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308188628,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308190338,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308190812,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308194847,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308195753,35.25,80309.61,308.2,0.0,0.0,2e-05]
[1778308197237,35.25,80309.09,308.2,0.0,0.0,2e-05]
[1778308198124,35.25,80309.09,308.2,0.0,0.0,2e-05]
[1778308198969,35.25,80309.06,308.2,0.0,0.0,2e-05]
[1778308199576,35.25,80309.06,308.2,0.0,0.0,2e-05]
[1778308202196,35.25,80308.73,308.2,0.0,0.0,2e-05]
[1778308203108,35.25,80308.25,308.2,0.0,0.0,2e-05]
[1778308209466,35.25,80307.39,308.2,0.0,0.0,2e-05]
[1778308212486,35.25,80311.82,308.2,0.0,0.0,2e-05]
[1778308214500,35.25,80314.74,308.2,0.0,0.0,2e-05]
[1778308216514,35.25,80317.25,308.2,0.0,0.0,2e-05]
[1778308218955,35.25,80318.03,308.2,0.0,0.0,2e-05]
[1778308220410,35.25,80319.49,308.2,0.0,0.0,2e-05]
[1778308221552,35.25,80320.42,308.2,0.0,0.0,2e-05]
[1778308221583,35.25,80324.49,308.2,0.0,0.0,2e-05]
[1778308221865,35.25,80324.49,308.2,0.0,0.0,2e-05]
[1778308222556,35.25,80328.41,308.2,0.0,0.0,2e-05]
[1778308224678,35.25,80330.39,308.2,0.0,0.0,2e-05]
[1778308225120,35.25,80330.39,308.2,0.0,0.0,2e-05]
[1778308225578,35.25,80325.2,308.2,0.0,0.0,2e-05]
[1778308230613,35.25,80325.13,308.2,0.0,0.0,2e-05]
[1778308231640,35.25,80325.13,308.2,0.0,0.0,2e-05]
[1778308231620,35.25,80325.0,308.2,0.0,0.0,1e-05]
[1778308232587,35.25,80325.0,308.2,0.0,0.0,1e-05]
[1778308236430,35.25,80325.0,308.2,0.0,0.0,1e-05]
[1778308237778,35.25,80325.52,308.2,0.0,0.0,1e-05]
[1778308244711,35.25,80325.52,308.2,0.0,0.0,1e-05]
[1778308250550,35.25,80325.38,308.2,0.0,0.0,1e-05]
[1778308251442,35.25,80325.38,308.2,0.0,0.0,1e-05]
[1778308257803,35.25,80325.9,308.2,0.0,0.0,1e-05]
[1778308260387,35.25,80325.88,308.2,0.0,0.0,1e-05]
[1778308260488,35.25,80320.88,308.2,0.0,0.0,2e-05]
[1778308261188,35.25,80320.88,308.2,0.0,0.0,2e-05]
[1778308261291,35.25,80315.25,308.2,0.0,0.0,2e-05]
[1778308262756,35.25,80314.96,308.2,0.0,0.0,2e-05]
[1778308264353,35.25,80314.96,308.2,0.0,0.0,2e-05]
[1778308265186,35.25,80314.62,308.2,0.0,0.0,2e-05]
[1778308266988,35.25,80315.05,308.2,0.0,0.0,2e-05]
[1778308269464,35.25,80315.09,308.2,0.0,0.0,2e-05]
[1778308270220,35.25,80315.09,308.2,0.0,0.0,2e-05]
[1778308279726,35.25,80316.04,308.2,0.0,0.0,2e-05]
[1778308280530,35.25,80316.5,308.2,0.0,0.0,2e-05]
[1778308285116,35.25,80316.4,308.2,0.0,0.0,2e-05]
[1778308286304,35.25,80315.66,308.2,0.0,0.0,2e-05]
[1778308286405,35.25,80312.39,308.2,0.0,0.0,2e-05]
[1778308288097,35.25,80312.32,308.2,0.0,0.0,2e-05]
[1778308288760,35.25,80312.32,308.2,0.0,0.0,2e-05]
[1778308291395,35.25,80312.25,308.2,0.0,0.0,2e-05]
[1778308291496,35.25,80312.25,308.2,0.0,0.0,1e-05]
[1778308292324,35.25,80312.25,308.2,0.0,0.0,1e-05]
[1778308299093,35.25,80311.08,308.2,0.0,0.0,2e-05]
[1778308303364,35.25,80312.1,308.2,0.0,0.0,1e-05]
[1778308304156,35.25,80311.99,308.2,0.0,0.0,2e-05]
[1778308307638,35.25,80311.62,308.2,0.0,0.0,2e-05]
[1778308308314,35.25,80311.62,308.2,0.0,0.0,2e-05]
[1778308310765,35.25,80311.17,308.2,0.0,0.0,2e-05]
[1778308311613,35.25,80311.21,308.2,0.0,0.0,2e-05]
[1778308318226,35.25,80311.17,308.2,0.0,0.0,2e-05]
[1778308322319,35.25,80310.86,308.2,0.0,0.0,2e-05]
[1778308323262,35.25,80310.91,308.2,0.0,0.0,2e-05]
[1778308324629,35.25,80310.85,308.2,0.0,0.0,2e-05]
[1778308325362,35.25,80310.85,308.2,0.0,0.0,2e-05]
[1778308332304,35.25,80310.91,308.2,0.0,0.0,2e-05]
[1778308333259,35.25,80310.91,308.2,0.0,0.0,2e-05]
[1778308335298,35.25,80310.85,308.2,0.0,0.0,2e-05]
[1778308335967,35.25,80310.85,308.2,0.0,0.0,2e-05]
[1778308340129,35.25,80310.89,308.2,0.0,0.0,2e-05]
[1778308341616,35.25,80310.89,308.2,0.0,0.0,2e-05]
[1778308347429,35.25,80309.95,308.2,0.0,0.0,2e-05]
[1778308348289,35.25,80309.95,308.2,0.0,0.0,2e-05]
[1778308349142,35.25,80309.98,308.2,0.0,0.0,2e-05]
[1778308351457,35.25,80308.84,308.2,0.0,0.0,1e-05]
[1778308354800,35.25,80309.29,308.2,0.0,0.0,1e-05]
[1778308355763,35.25,80309.29,308.2,0.0,0.0,1e-05]
[1778308356627,35.25,80309.39,308.2,0.0,0.0,1e-05]
[1778308356728,35.25,80304.46,308.2,0.0,0.0,1e-05]
[1778308357499,35.25,80298.79,308.2,0.0,0.0,2e-05]
[1778308357834,35.25,80298.79,308.2,0.0,0.0,2e-05]
[1778308358170,35.25,80298.79,308.2,0.0,0.0,2e-05]
[1778308359728,35.25,80298.27,308.2,0.0,0.0,2e-05]
[1778308360323,35.25,80298.48,308.2,0.0,0.0,2e-05]
[1778308367094,35.25,80298.28,308.2,0.0,0.0,2e-05]
[1778308367836,35.25,80298.28,308.2,0.0,0.0,2e-05]
[1778308373183,35.25,80299.59,308.2,0.0,0.0,2e-05]
[1778308376632,35.25,80306.91,308.2,0.0,0.0,1e-05]
[1778308377639,35.25,80309.66,308.2,0.0,0.0,1e-05]
[1778308377855,35.25,80309.66,308.2,0.0,0.0,1e-05]
[1778308378811,35.25,80309.66,308.2,0.0,0.0,1e-05]
[1778308379584,35.25,80309.15,308.2,0.0,0.0,1e-05]
[1778308382764,35.25,80311.97,308.2,0.0,0.0,1e-05]
[1778308383647,35.25,80311.97,308.2,0.0,0.0,1e-05]
[1778308385500,35.25,80312.91,308.2,0.0,0.0,1e-05]
[1778308386355,35.25,80312.94,308.2,0.0,0.0,1e-05]
[1778308390133,35.25,80313.22,308.2,0.0,0.0,1e-05]
[1778308390161,35.25,80313.22,308.2,0.0,0.0,1e-05]
[1778308397242,35.25,80313.63,308.2,0.0,0.0,1e-05]
[1778308397856,35.25,80313.63,308.2,0.0,0.0,1e-05]
[1778308404830,35.25,80313.94,308.2,0.0,0.0,1e-05]
[1778308405191,35.25,80313.94,308.2,0.0,0.0,1e-05]
[1778308405237,35.25,80313.94,308.2,0.0,0.0,1e-05]
[1778308405837,35.25,80319.26,308.2,0.0,0.0,1e-05]
[1778308406844,35.25,80323.12,308.2,0.0,0.0,1e-05]
[1778308407268,35.25,80323.12,308.2,0.0,0.0,1e-05]
[1778308408042,35.25,80323.22,308.2,0.0,0.0,1e-05]
[1778308412888,35.25,80323.96,308.2,0.0,0.0,1e-05]
[1778308414568,35.25,80323.96,308.2,0.0,0.0,1e-05]
[1778308415526,35.25,80323.53,308.2,0.0,0.0,1e-05]
[1778308420942,35.25,80323.39,308.2,0.0,0.0,1e-05]
[1778308425165,35.25,80325.03,308.2,0.0,0.0,1e-05]
[1778308426008,35.25,80325.03,308.2,0.0,0.0,1e-05]
[1778308429225,35.25,80325.03,308.2,0.0,0.0,1e-05]
[1778308429916,35.25,80325.03,308.2,0.0,0.0,1e-05]
[1778308435559,35.25,80324.98,308.2,0.0,0.0,1e-05]
[1778308435818,35.25,80324.98,308.2,0.0,0.0,1e-05]
[1778308437054,35.25,80329.51,308.2,0.0,0.0,1e-05]
[1778308442090,35.25,80329.08,308.2,0.0,0.0,1e-05]
[1778308449524,35.25,80329.44,308.2,0.0,0.0,1e-05]
[1778308450431,35.25,80329.44,308.2,0.0,0.0,1e-05]
[1778308452386,35.25,80329.9,308.2,0.0,0.0,1e-05]
[1778308454100,35.25,80329.9,308.2,0.0,0.0,1e-05]
[1778308457057,35.25,80329.42,308.2,0.0,0.0,1e-05]
[1778308458488,35.25,80329.42,308.2,0.0,0.0,1e-05]
[1778308462112,35.25,80329.95,308.2,0.0,0.0,1e-05]
[1778308462901,35.25,80329.95,308.2,0.0,0.0,1e-05]
[1778308464245,35.25,80333.05,308.2,0.0,0.0,1e-05]
[1778308466061,35.25,80333.42,308.2,0.0,0.0,1e-05]
[1778308466368,35.25,80333.42,308.2,0.0,0.0,1e-05]
[1778308467517,35.25,80333.48,308.2,0.0,0.0,1e-05]
[1778308467618,35.25,80336.7,308.2,0.0,0.0,1e-05]
[1778308468273,35.25,80340.37,308.2,0.0,0.0,1e-05]
[1778308469282,35.25,80340.37,308.2,0.0,0.0,1e-05]
[1778308472551,35.25,80340.75,308.2,0.0,0.0,1e-05]
[1778308472652,35.25,80342.3,308.2,0.0,0.0,1e-05]
[1778308473321,35.25,80342.3,308.2,0.0,0.0,1e-05]
[1778308477169,35.25,80342.46,308.2,0.0,0.0,1e-05]
[1778308478594,35.25,80342.64,308.2,0.0,0.0,1e-05]
[1778308482309,35.25,80342.25,308.2,0.0,0.0,1e-05]
[1778308483099,35.25,80342.57,308.2,0.0,0.0,1e-05]
[1778308488413,35.25,80343.48,308.2,0.0,0.0,1e-05]
[1778308493448,35.25,80344.36,308.2,0.0,0.0,1e-05]
[1778308496470,35.25,80348.11,308.2,0.0,0.0,1e-05]
[1778308499581,35.25,80348.08,308.2,0.0,0.0,1e-05]
[1778308500484,35.25,80349.62,308.2,0.0,0.0,1e-05]
[1778308502173,35.25,80349.79,308.2,0.0,0.0,1e-05]
[1778308502827,35.25,80349.79,308.2,0.0,0.0,1e-05]
[1778308505359,35.25,80349.96,308.2,0.0,0.0,1e-05]
[1778308505626,35.25,80349.96,308.2,0.0,0.0,1e-05]
[1778308508554,35.25,80349.12,308.2,0.0,0.0,1e-05]
[1778308509269,35.25,80348.17,308.2,0.0,0.0,1e-05]
[1778308509562,35.25,80344.45,308.2,0.0,0.0,1e-05]
[1778308510687,35.25,80340.9,308.2,0.0,0.0,1e-05]
[1778308517618,35.25,80339.09,308.2,0.0,0.0,1e-05]
[1778308519564,35.25,80337.69,308.2,0.0,0.0,1e-05]
[1778308520394,35.25,80336.0,308.2,0.0,0.0,1e-05]
[1778308523723,35.25,80335.45,308.2,0.0,0.0,1e-05]
[1778308523823,35.25,80331.99,308.2,0.0,0.0,1e-05]
[1778308524700,35.25,80331.99,308.2,0.0,0.0,1e-05]
[1778308530709,35.25,80331.99,308.2,0.0,0.0,1e-05]
[1778308531716,35.25,80332.03,308.2,0.0,0.0,1e-05]
[1778308532911,35.25,80332.03,308.2,0.0,0.0,1e-05]
[1778308533649,35.25,80332.07,308.2,0.0,0.0,1e-05]
[1778308538766,35.25,80331.34,308.2,0.0,0.0,1e-05]
[1778308543801,35.25,80331.2,308.2,0.0,0.0,1e-05]
[1778308547606,35.25,80331.23,308.2,0.0,0.0,1e-05]
[1778308548532,35.25,80331.21,308.2,0.0,0.0,1e-05]
[1778308549356,35.25,80331.21,308.2,0.0,0.0,1e-05]
[1778308550358,35.25,80331.19,308.2,0.0,0.0,1e-05]
[1778308553468,35.25,80331.02,308.2,0.0,0.0,1e-05]
[1778308554300,35.25,80331.02,308.2,0.0,0.0,1e-05]
[1778308555861,35.25,80330.84,308.2,0.0,0.0,1e-05]
[1778308556578,35.25,80330.9,308.2,0.0,0.0,1e-05]
[1778308558115,35.25,80330.9,308.2,0.0,0.0,1e-05]
[1778308558663,35.25,80330.9,308.2,0.0,0.0,1e-05]
[1778308563945,35.25,80330.27,308.2,0.0,0.0,1e-05]
[1778308565291,35.25,80330.79,308.2,0.0,0.0,1e-05]
[1778308566111,35.25,80330.66,308.2,0.0,0.0,1e-05]
[1778308568645,35.25,80330.59,308.2,0.0,0.0,1e-05]
[1778308570283,35.25,80330.63,308.2,0.0,0.0,1e-05]
[1778308572487,35.25,80330.63,308.2,0.0,0.0,1e-05]
[1778308573337,35.25,80330.63,308.2,0.0,0.0,1e-05]
[1778308577295,35.25,80330.66,308.2,0.0,0.0,1e-05]
[1778308587411,35.25,80330.7,308.2,0.0,0.0,1e-05]
[1778308588172,35.25,80330.7,308.2,0.0,0.0,1e-05]
[1778308591135,35.25,80330.74,308.2,0.0,0.0,1e-05]
[1778308593187,35.25,80330.63,308.2,0.0,0.0,1e-05]
[1778308594066,35.25,80330.63,308.2,0.0,0.0,1e-05]
[1778308598189,35.25,80328.09,308.2,0.0,0.0,1e-05]
[1778308599196,35.25,80324.5,308.2,0.0,0.0,1e-05]
[1778308603225,35.25,80317.33,308.2,0.0,0.0,1e-05]
[1778308604231,35.25,80314.9,308.2,0.0,0.0,1e-05]
[1778308610085,35.25,80315.07,308.2,0.0,0.0,1e-05]
[1778308614949,35.25,80312.91,308.2,0.0,0.0,1e-05]
[1778308615681,35.25,80312.91,308.2,0.0,0.0,1e-05]
[1778308619336,35.25,80306.87,308.2,0.0,0.0,1e-05]
[1778308620343,35.25,80303.71,308.2,0.0,0.0,1e-05]
[1778308622108,35.25,80301.55,308.2,0.0,0.0,1e-05]
[1778308622357,35.25,80291.34,308.2,0.0,0.0,1e-05]
[1778308623606,35.25,80291.34,308.2,0.0,0.0,1e-05]
[1778308623670,35.25,80287.93,308.2,0.0,0.0,1e-05]
[1778308629406,35.25,80286.68,308.2,0.0,0.0,1e-05]
[1778308631914,35.25,80286.67,308.2,0.0,0.0,1e-05]
[1778308632410,35.25,80286.67,308.2,0.0,0.0,1e-05]
[1778308632926,35.25,80286.67,308.2,0.0,0.0,1e-05]
[1778308633015,35.25,80286.67,308.2,0.0,0.0,1e-05]
[1778308633092,35.25,80286.67,308.2,0.0,0.0,1e-05]
[1778308633057,35.25,80274.03,308.2,0.0,0.0,1e-05]
[1778308633256,35.25,80274.03,308.2,0.0,0.0,1e-05]
[1778308633975,35.25,80274.03,308.2,0.0,0.0,1e-05]
[1778308634045,35.25,80256.97,308.2,0.0,0.0,2e-05]
[1778308634441,35.25,80252.06,308.2,0.0,0.0,2e-05]
[1778308639476,35.25,80252.42,308.2,0.0,0.0,2e-05]
[1778308645518,35.25,80252.2,308.2,0.0,0.0,2e-05]
[1778308650267,35.25,80252.36,308.2,0.0,0.0,2e-05]
[1778308651562,35.25,80254.14,308.2,0.0,0.0,1e-05]
[1778308660625,35.25,80255.97,308.2,0.0,0.0,1e-05]
[1778308667595,35.25,80255.9,308.2,0.0,0.0,1e-05]
[1778308668501,35.25,80255.9,308.2,0.0,0.0,1e-05]
[1778308669245,35.25,80255.9,308.2,0.0,0.0,1e-05]
[1778308670902,35.25,80255.9,308.2,0.0,0.0,1e-05]
[1778308673494,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308674383,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308675802,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308678458,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308679006,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308679828,35.25,80256.38,308.2,0.0,0.0,1e-05]
[1778308683655,35.25,80256.35,308.2,0.0,0.0,1e-05]
[1778308684577,35.25,80256.01,308.2,0.0,0.0,1e-05]
[1778308694863,35.25,80256.05,308.2,0.0,0.0,1e-05]
[1778308696377,35.25,80256.05,308.2,0.0,0.0,1e-05]
[1778308697167,35.25,80256.05,308.2,0.0,0.0,1e-05]
[1778308698665,35.25,80256.02,308.2,0.0,0.0,1e-05]
[1778308699089,35.25,80256.02,308.2,0.0,0.0,1e-05]
[1778308699660,35.25,80255.48,308.2,0.0,0.0,1e-05]
[1778308699898,35.25,80252.8,308.2,0.0,0.0,1e-05]
[1778308700523,35.25,80252.8,308.2,0.0,0.0,1e-05]
[1778308700905,35.25,80249.87,308.2,0.0,0.0,1e-05]
[1778308703605,35.25,80249.61,308.2,0.0,0.0,1e-05]
[1778308704737,35.25,80247.85,308.2,0.0,0.0,1e-05]
[1778308704821,35.25,80247.85,308.2,0.0,0.0,1e-05]
[1778308704900,35.25,80247.85,308.2,0.0,0.0,1e-05]
[1778308704925,35.25,80247.85,308.2,0.0,0.0,1e-05]
[1778308704933,35.25,80243.31,308.2,0.0,0.0,2e-05]
[1778308705476,35.25,80243.31,308.2,0.0,0.0,2e-05]
[1778308705940,35.25,80228.01,308.2,0.0,0.0,2e-05]
[1778308707113,35.25,80228.01,308.2,0.0,0.0,2e-05]
[1778308707954,35.25,80234.53,308.2,0.0,0.0,2e-05]
[1778308708591,35.25,80234.53,308.2,0.0,0.0,2e-05]
[1778308711289,35.25,80232.56,308.2,0.0,0.0,2e-05]
[1778308711993,35.25,80232.56,308.2,0.0,0.0,2e-05]
[1778308712094,35.25,80228.7,308.2,0.0,0.0,2e-05]
[1778308716757,35.25,80229.54,308.2,0.0,0.0,2e-05]
[1778308717021,35.25,80232.55,308.2,0.0,0.0,2e-05]
[1778308719510,35.25,80233.32,308.2,0.0,0.0,2e-05]
[1778308723063,35.25,80235.84,308.2,0.0,0.0,1e-05]
[1778308725578,35.25,80235.31,308.2,0.0,0.0,1e-05]
[1778308726633,35.25,80235.34,308.2,0.0,0.0,1e-05]
[1778308727565,35.25,80235.29,308.2,0.0,0.0,1e-05]
[1778308728355,35.25,80235.29,308.2,0.0,0.0,1e-05]
[1778308733349,35.25,80236.26,308.2,0.0,0.0,1e-05]
[1778308733817,35.25,80236.26,308.2,0.0,0.0,1e-05]
[1778308734222,35.25,80236.26,308.2,0.0,0.0,1e-05]
[1778308734231,35.25,80236.26,308.2,0.0,0.0,1e-05]
[1778308734635,35.25,80236.26,308.2,0.0,0.0,1e-05]
[1778308735147,35.25,80238.85,308.2,0.0,0.0,1e-05]
[1778308735585,35.25,80238.85,308.2,0.0,0.0,1e-05]
[1778308737283,35.25,80240.74,308.2,0.0,0.0,1e-05]
[1778308737930,35.25,80240.74,308.2,0.0,0.0,1e-05]
[1778308740651,35.25,80240.44,308.2,0.0,0.0,1e-05]
[1778308741580,35.25,80240.18,308.2,0.0,0.0,1e-05]
[1778308744210,35.25,80231.24,308.2,0.0,0.0,2e-05]
[1778308746225,35.25,80228.61,308.2,0.0,0.0,2e-05]
[1778308747884,35.25,80228.61,308.2,0.0,0.0,2e-05]
[1778308748663,35.25,80228.85,308.2,0.0,0.0,2e-05]
[1778308751260,35.25,80225.1,308.2,0.0,0.0,2e-05]
[1778308752780,35.25,80225.1,308.2,0.0,0.0,2e-05]
[1778308752794,35.25,80225.1,308.2,0.0,0.0,2e-05]
[1778308752828,35.25,80225.1,308.2,0.0,0.0,2e-05]
[1778308753808,35.25,80225.3,308.2,0.0,0.0,2e-05]
[1778308753906,35.25,80218.55,308.2,0.0,0.0,2e-05]
[1778308754281,35.25,80215.5,308.2,0.0,0.0,2e-05]
[1778308755652,35.25,80215.5,308.2,0.0,0.0,2e-05]
[1778308755657,35.25,80210.52,308.2,0.0,0.0,2e-05]
[1778308756362,35.25,80210.52,308.2,0.0,0.0,2e-05]
[1778308756461,35.25,80204.99,308.2,0.0,0.0,2e-05]
[1778308758309,35.25,80207.48,308.2,0.0,0.0,2e-05]
[1778308759316,35.25,80213.77,308.2,0.0,0.0,2e-05]
[1778308760323,35.25,80216.84,308.2,0.0,0.0,2e-05]
[1778308763091,35.25,80218.23,308.2,0.0,0.0,2e-05]
[1778308763794,35.25,80218.8,308.2,0.0,0.0,2e-05]
[1778308765608,35.25,80220.86,308.2,0.0,0.0,2e-05]
[1778308766507,35.25,80220.84,308.2,0.0,0.0,2e-05]
[1778308767875,35.25,80220.89,308.2,0.0,0.0,2e-05]
[1778308768950,35.25,80222.03,308.2,0.0,0.0,2e-05]
[1778308771403,35.25,80223.44,308.2,0.0,0.0,1e-05]
[1778308777446,35.25,80219.34,308.2,0.0,0.0,2e-05]
[1778308782480,35.25,80219.27,308.2,0.0,0.0,2e-05]
[1778308785661,35.25,80218.97,308.2,0.0,0.0,2e-05]
[1778308787544,35.25,80218.97,308.2,0.0,0.0,2e-05]
[1778308788300,35.25,80219.44,308.2,0.0,0.0,2e-05]
[1778308789165,35.25,80219.44,308.2,0.0,0.0,2e-05]
[1778308794154,35.25,80219.42,308.2,0.0,0.0,2e-05]
[1778308795009,35.25,80219.42,308.2,0.0,0.0,2e-05]
[1778308799130,35.25,80218.72,308.2,0.0,0.0,2e-05]
[1778308799848,35.25,80218.72,308.2,0.0,0.0,2e-05]
[1778308802449,35.25,80219.16,308.2,0.0,0.0,2e-05]
[1778308803106,35.25,80219.16,308.2,0.0,0.0,2e-05]
[1778308811683,35.25,80218.97,308.2,0.0,0.0,2e-05]
[1778308813079,35.25,80218.97,308.2,0.0,0.0,2e-05]
[1778308813736,35.25,80218.96,308.2,0.0,0.0,2e-05]
[1778308816064,35.25,80219.3,308.2,0.0,0.0,2e-05]
[1778308816861,35.25,80219.04,308.2,0.0,0.0,2e-05]
[1778308820051,35.25,80220.73,308.2,0.0,0.0,2e-05]
[1778308821496,35.25,80219.09,308.2,0.0,0.0,2e-05]
[1778308826211,35.25,80219.6,308.2,0.0,0.0,2e-05]
[1778308826774,35.25,80219.6,308.2,0.0,0.0,2e-05]
[1778308830234,35.25,80217.94,308.2,0.0,0.0,2e-05]
[1778308831141,35.25,80217.97,308.2,0.0,0.0,2e-05]
[1778308831242,35.25,80217.92,308.2,0.0,0.0,1e-05]
[1778308832667,35.25,80218.04,308.2,0.0,0.0,1e-05]
[1778308833530,35.25,80217.98,308.2,0.0,0.0,1e-05]
[1778308835384,35.25,80217.91,308.2,0.0,0.0,1e-05]
[1778308836244,35.25,80217.91,308.2,0.0,0.0,1e-05]
[1778308836882,35.25,80217.87,308.2,0.0,0.0,1e-05]
[1778308837526,35.25,80217.84,308.2,0.0,0.0,1e-05]
[1778308842900,35.25,80216.99,308.2,0.0,0.0,1e-05]
[1778308845499,35.25,80216.95,308.2,0.0,0.0,1e-05]
[1778308846257,35.25,80216.95,308.2,0.0,0.0,1e-05]
[1778308848693,35.25,80217.71,308.2,0.0,0.0,1e-05]
[1778308850735,35.25,80217.71,308.2,0.0,0.0,1e-05]
[1778308851595,35.25,80217.71,308.2,0.0,0.0,1e-05]
[1778308852370,35.25,80217.71,308.2,0.0,0.0,1e-05]
[1778308857606,35.25,80216.72,308.2,0.0,0.0,1e-05]
[1778308858539,35.25,80216.4,308.2,0.0,0.0,1e-05]
[1778308859225,35.25,80216.4,308.2,0.0,0.0,1e-05]
[1778308860089,35.25,80216.4,308.2,0.0,0.0,1e-05]
[1778308862557,35.25,80216.39,308.2,0.0,0.0,1e-05]
[1778308864198,35.25,80216.39,308.2,0.0,0.0,1e-05]
[1778308865625,35.25,80216.39,308.2,0.0,0.0,1e-05]
[1778308866522,35.25,80218.44,308.2,0.0,0.0,1e-05]
[1778308868812,35.25,80220.09,308.2,0.0,0.0,1e-05]
[1778308869656,35.25,80220.09,308.2,0.0,0.0,1e-05]
[1778308873160,35.25,80220.2,308.2,0.0,0.0,1e-05]
[1778308873736,35.25,80222.21,308.2,0.0,0.0,1e-05]
[1778308874127,35.25,80225.35,308.2,0.0,0.0,1e-05]
[1778308875126,35.25,80225.35,308.2,0.0,0.0,1e-05]
[1778308876144,35.25,80225.8,308.2,0.0,0.0,1e-05]
[1778308876779,35.25,80227.61,308.2,0.0,0.0,1e-05]
[1778308877066,35.25,80227.61,308.2,0.0,0.0,1e-05]
[1778308877148,35.25,80231.73,308.2,0.0,0.0,1e-05]
[1778308878155,35.25,80237.8,308.2,0.0,0.0,1e-05]
[1778308880308,35.25,80238.91,308.2,0.0,0.0,1e-05]
[1778308881248,35.25,80239.91,308.2,0.0,0.0,1e-05]
[1778308881974,35.25,80238.92,308.2,0.0,0.0,1e-05]
[1778308881982,35.25,80238.92,308.2,0.0,0.0,1e-05]
[1778308882183,35.25,80233.94,308.2,0.0,0.0,1e-05]
[1778308883190,35.25,80227.68,308.2,0.0,0.0,1e-05]
[1778308884197,35.25,80230.32,308.2,0.0,0.0,1e-05]
[1778308885204,35.25,80227.06,308.2,0.0,0.0,1e-05]
[1778308890362,35.25,80226.41,308.2,0.0,0.0,1e-05]
[1778308891114,35.25,80226.34,308.2,0.0,0.0,1e-05]
[1778308891246,35.25,80226.41,308.2,0.0,0.0,1e-05]
[1778308895941,35.25,80226.27,308.2,0.0,0.0,1e-05]
[1778308896514,35.25,80226.52,308.2,0.0,0.0,1e-05]
[1778308897299,35.25,80226.52,308.2,0.0,0.0,1e-05]
[1778308897912,35.25,80226.56,308.2,0.0,0.0,1e-05]
[1778308900148,35.25,80226.24,308.2,0.0,0.0,1e-05]
[1778308903216,35.25,80225.99,308.2,0.0,0.0,1e-05]
[1778308905297,35.25,80225.99,308.2,0.0,0.0,1e-05]
[1778308905360,35.25,80225.99,308.2,0.0,0.0,1e-05]
[1778308906352,35.25,80233.39,308.2,0.0,0.0,1e-05]
[1778308907359,35.25,80235.97,308.2,0.0,0.0,1e-05]
[1778308913401,35.25,80235.58,308.2,0.0,0.0,1e-05]
[1778308918436,35.25,80235.68,308.2,0.0,0.0,1e-05]
[1778308922694,35.25,80234.74,308.2,0.0,0.0,1e-05]
[1778308923466,35.25,80235.07,308.2,0.0,0.0,1e-05]
[1778308929382,35.25,80234.81,308.2,0.0,0.0,1e-05]
[1778308930057,35.25,80234.84,308.2,0.0,0.0,1e-05]
[1778308931527,35.25,80231.5,308.2,0.0,0.0,1e-05]
[1778308933163,35.25,80231.5,308.2,0.0,0.0,1e-05]
[1778308933264,35.25,80227.9,308.2,0.0,0.0,1e-05]
[1778308933850,35.25,80227.9,308.2,0.0,0.0,1e-05]
[1778308940175,35.25,80227.16,308.2,0.0,0.0,1e-05]
[1778308941092,35.25,80227.16,308.2,0.0,0.0,1e-05]
[1778308945016,35.25,80225.48,308.2,0.0,0.0,1e-05]
[1778308945702,35.25,80225.29,308.2,0.0,0.0,1e-05]
[1778308946632,35.25,80222.82,308.2,0.0,0.0,1e-05]
[1778308948332,35.25,80222.82,308.2,0.0,0.0,1e-05]
[1778308949187,35.25,80222.65,308.2,0.0,0.0,1e-05]
[1778308950823,35.25,80222.77,308.2,0.0,0.0,1e-05]
[1778308951637,35.25,80222.86,308.2,0.0,0.0,1e-05]
[1778308951738,35.25,80222.86,308.2,0.0,0.0,1e-05]
[1778308957367,35.25,80222.22,308.2,0.0,0.0,1e-05]
[1778308958983,35.25,80221.9,308.2,0.0,0.0,1e-05]
[1778308959502,35.25,80221.9,308.2,0.0,0.0,1e-05]
[1778308963447,35.25,80221.93,308.2,0.0,0.0,1e-05]
[1778308965059,35.25,80221.88,308.2,0.0,0.0,1e-05]
[1778308965698,35.25,80221.6,308.2,0.0,0.0,1e-05]
[1778308967602,35.25,80221.16,308.2,0.0,0.0,1e-05]
[1778308970175,35.25,80221.27,308.2,0.0,0.0,1e-05]
[1778308970316,35.25,80221.27,308.2,0.0,0.0,1e-05]
[1778308970450,35.25,80221.27,308.2,0.0,0.0,1e-05]
[1778308970801,35.25,80224.17,308.2,0.0,0.0,1e-05]
[1778308972453,35.25,80224.17,308.2,0.0,0.0,1e-05]
[1778308971808,35.25,80230.29,308.2,0.0,0.0,1e-05]
[1778308973470,35.25,80230.29,308.2,0.0,0.0,1e-05]
[1778308974422,35.25,80231.92,308.2,0.0,0.0,1e-05]
[1778308975392,35.25,80232.35,308.2,0.0,0.0,1e-05]
[1778308975993,35.25,80232.08,308.2,0.0,0.0,1e-05]
[1778308976062,35.25,80232.08,308.2,0.0,0.0,1e-05]
[1778308977478,35.25,80234.29,308.2,0.0,0.0,1e-05]
[1778308977977,35.25,80236.1,308.2,0.0,0.0,1e-05]
[1778308979864,35.25,80239.71,308.2,0.0,0.0,1e-05]
[1778308982189,35.25,80239.63,308.2,0.0,0.0,1e-05]
[1778308982941,35.25,80239.62,308.2,0.0,0.0,1e-05]
[1778308983893,35.25,80242.46,308.2,0.0,0.0,1e-05]
[1778308985696,35.25,80242.46,308.2,0.0,0.0,1e-05]
[1778308986301,35.25,80242.46,308.2,0.0,0.0,1e-05]
[1778308987849,35.25,80244.25,308.2,0.0,0.0,1e-05]
[1778308989360,35.25,80244.18,308.2,0.0,0.0,1e-05]
[1778308992274,35.25,80243.74,308.2,0.0,0.0,1e-05]
[1778308992990,35.25,80244.37,308.2,0.0,0.0,1e-05]
[1778309000742,35.25,80244.14,308.2,0.0,0.0,1e-05]
[1778309001754,35.25,80244.11,308.2,0.0,0.0,1e-05]
[1778309004808,35.25,80244.15,308.2,0.0,0.0,1e-05]
[1778309005677,35.25,80244.18,308.2,0.0,0.0,1e-05]
[1778309007189,35.25,80244.18,308.2,0.0,0.0,1e-05]
[1778309007805,35.25,80244.27,308.2,0.0,0.0,1e-05]
[1778309011281,35.25,80244.26,308.2,0.0,0.0,1e-05]
[1778309011382,35.25,80244.3,308.2,0.0,0.0,1e-05]
[1778309012098,35.25,80244.3,308.2,0.0,0.0,1e-05]
[1778309016794,35.25,80244.6,308.2,0.0,0.0,1e-05]
[1778309017611,35.25,80244.6,308.2,0.0,0.0,1e-05]
[1778309018306,35.25,80244.6,308.2,0.0,0.0,1e-05]
[1778309018949,35.25,80244.6,308.2,0.0,0.0,1e-05]
[1778309019622,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309020238,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309022379,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309023100,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309024691,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309025564,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309026327,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309026429,35.25,80244.52,308.2,0.0,0.0,1e-05]
[1778309027195,35.25,80240.37,308.2,0.0,0.0,1e-05]
[1778309028202,35.25,80237.87,308.2,0.0,0.0,1e-05]
[1778309029589,35.25,80237.8,308.2,0.0,0.0,1e-05]
[1778309030456,35.25,80237.8,308.2,0.0,0.0,1e-05]
[1778309033679,35.25,80237.73,308.2,0.0,0.0,1e-05]
[1778309034528,35.25,80237.73,308.2,0.0,0.0,1e-05]
[1778309035321,35.25,80237.44,308.2,0.0,0.0,1e-05]
[1778309036031,35.25,80237.44,308.2,0.0,0.0,1e-05]
[1778309037532,35.25,80237.34,308.2,0.0,0.0,1e-05]
[1778309038270,35.25,80236.86,308.2,0.0,0.0,1e-05]
[1778309039225,35.25,80236.45,308.2,0.0,0.0,1e-05]
[1778309039773,35.25,80237.4,308.2,0.0,0.0,1e-05]
[1778309041544,35.25,80237.28,308.2,0.0,0.0,1e-05]
[1778309042495,35.25,80237.46,308.2,0.0,0.0,1e-05]
[1778309043307,35.25,80233.06,308.2,0.0,0.0,1e-05]
[1778309044314,35.25,80229.8,308.2,0.0,0.0,1e-05]
[1778309044608,35.25,80229.8,308.2,0.0,0.0,1e-05]
[1778309045634,35.25,80228.56,308.2,0.0,0.0,1e-05]
[1778309051364,35.25,80227.37,308.2,0.0,0.0,1e-05]
[1778309055672,35.25,80227.02,308.2,0.0,0.0,1e-05]
[1778309055925,35.25,80227.02,308.2,0.0,0.0,1e-05]
[1778309056399,35.25,80222.13,308.2,0.0,0.0,1e-05]
[1778309057406,35.25,80218.42,308.2,0.0,0.0,1e-05]
[1778309062441,35.25,80216.77,308.2,0.0,0.0,1e-05]
[1778309067080,35.25,80216.69,308.2,0.0,0.0,1e-05]
[1778309068513,35.25,80216.65,308.2,0.0,0.0,1e-05]
[1778309069854,35.25,80216.35,308.2,0.0,0.0,1e-05]
[1778309070686,35.25,80216.28,308.2,0.0,0.0,1e-05]
[1778309071504,35.25,80215.58,308.2,0.0,0.0,1e-05]
[1778309072413,35.25,80215.58,308.2,0.0,0.0,1e-05]
[1778309073092,35.25,80215.04,308.2,0.0,0.0,1e-05]
[1778309075606,35.25,80214.71,308.2,0.0,0.0,1e-05]
[1778309076494,35.25,80214.39,308.2,0.0,0.0,1e-05]
[1778309080236,35.25,80214.64,308.2,0.0,0.0,1e-05]
[1778309083066,35.25,80214.32,308.2,0.0,0.0,1e-05]
[1778309083789,35.25,80214.64,308.2,0.0,0.0,1e-05]
[1778309084599,35.25,80214.64,308.2,0.0,0.0,1e-05]
[1778309088017,35.25,80214.12,308.2,0.0,0.0,1e-05]
[1778309090457,35.25,80213.47,308.2,0.0,0.0,1e-05]
[1778309091857,35.25,80213.24,308.2,0.0,0.0,1e-05]
[1778309092580,35.25,80213.24,308.2,0.0,0.0,1e-05]
[1778309095011,35.25,80213.22,308.2,0.0,0.0,1e-05]
[1778309095707,35.25,80213.28,308.2,0.0,0.0,1e-05]
[1778309097467,35.25,80213.28,308.2,0.0,0.0,1e-05]
[1778309098294,35.25,80213.11,308.2,0.0,0.0,1e-05]
[1778309099121,35.25,80213.11,308.2,0.0,0.0,1e-05]
[1778309099732,35.25,80213.14,308.2,0.0,0.0,1e-05]
[1778309103024,35.25,80213.14,308.2,0.0,0.0,1e-05]
[1778309103115,35.25,80213.14,308.2,0.0,0.0,1e-05]
[1778309103761,35.25,80212.71,308.2,0.0,0.0,1e-05]
[1778309104631,35.25,80212.71,308.2,0.0,0.0,1e-05]
[1778309106435,35.25,80210.55,308.2,0.0,0.0,1e-05]
[1778309106480,35.25,80210.55,308.2,0.0,0.0,1e-05]
[1778309108560,35.25,80210.0,308.2,0.0,0.0,1e-05]
[1778309110223,35.25,80208.9,308.2,0.0,0.0,1e-05]
[1778309115080,35.25,80208.03,308.2,0.0,0.0,1e-05]
[1778309116063,35.25,80210.17,308.2,0.0,0.0,1e-05]
[1778309116193,35.25,80210.17,308.2,0.0,0.0,1e-05]
[1778309116293,35.25,80212.64,308.2,0.0,0.0,1e-05]
[1778309116821,35.25,80215.71,308.2,0.0,0.0,1e-05]
[1778309118510,35.25,80215.71,308.2,0.0,0.0,1e-05]
[1778309120374,35.25,80216.64,308.2,0.0,0.0,1e-05]
[1778309122001,35.25,80215.23,308.2,0.0,0.0,1e-05]
[1778309127600,35.25,80213.86,308.2,0.0,0.0,1e-05]
[1778309128365,35.25,80213.74,308.2,0.0,0.0,1e-05]
[1778309133564,35.25,80215.87,308.2,0.0,0.0,1e-05]
[1778309133665,35.25,80215.87,308.2,0.0,0.0,1e-05]
[1778309134416,35.25,80215.87,308.2,0.0,0.0,1e-05]
[1778309135224,35.25,80215.87,308.2,0.0,0.0,1e-05]
[1778309136109,35.25,80215.71,308.2,0.0,0.0,1e-05]
[1778309138338,35.25,80215.71,308.2,0.0,0.0,1e-05]
[1778309142614,35.25,80216.06,308.2,0.0,0.0,1e-05]
[1778309143431,35.25,80215.9,308.2,0.0,0.0,1e-05]
[1778309145572,35.25,80215.89,308.2,0.0,0.0,1e-05]
[1778309150495,35.25,80215.95,308.2,0.0,0.0,1e-05]
[1778309151257,35.25,80215.92,308.2,0.0,0.0,1e-05]
[1778309152744,35.25,80215.91,308.2,0.0,0.0,1e-05]
[1778309153488,35.25,80215.91,308.2,0.0,0.0,1e-05]
[1778309155102,35.25,80215.91,308.2,0.0,0.0,1e-05]
[1778309156613,35.25,80215.91,308.2,0.0,0.0,1e-05]
[1778309162135,35.25,80214.38,308.2,0.0,0.0,1e-05]
[1778309163142,35.25,80210.84,308.2,0.0,0.0,1e-05]
[1778309167495,35.25,80210.8,308.2,0.0,0.0,1e-05]
[1778309168488,35.25,80209.65,308.2,0.0,0.0,1e-05]
[1778309170118,35.25,80208.5,308.2,0.0,0.0,1e-05]
[1778309172203,35.25,80207.54,308.2,0.0,0.0,1e-05]
[1778309173650,35.25,80207.36,308.2,0.0,0.0,1e-05]
[1778309174317,35.25,80207.36,308.2,0.0,0.0,1e-05]
[1778309177509,35.25,80207.4,308.2,0.0,0.0,1e-05]
[1778309179146,35.25,80207.53,308.2,0.0,0.0,1e-05]
[1778309179987,35.25,80207.56,308.2,0.0,0.0,1e-05]
[1778309181972,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309182633,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309186027,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309186951,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309188728,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309189503,35.25,80207.23,308.2,0.0,0.0,1e-05]
[1778309191338,35.25,80207.69,308.2,0.0,0.0,1e-05]
[1778309192775,35.25,80207.58,308.2,0.0,0.0,1e-05]
[1778309192899,35.25,80207.58,308.2,0.0,0.0,1e-05]
[1778309193352,35.25,80204.46,308.2,0.0,0.0,1e-05]
[1778309194347,35.25,80204.46,308.2,0.0,0.0,1e-05]
[1778309195208,35.25,80204.46,308.2,0.0,0.0,1e-05]
[1778309196691,35.25,80206.01,308.2,0.0,0.0,1e-05]
[1778309197523,35.25,80206.15,308.2,0.0,0.0,1e-05]
[1778309199140,35.25,80206.42,308.2,0.0,0.0,1e-05]
[1778309202465,35.25,80206.31,308.2,0.0,0.0,1e-05]
[1778309205524,35.25,80206.16,308.2,0.0,0.0,1e-05]
[1778309209737,35.25,80207.49,308.2,0.0,0.0,1e-05]
[1778309215508,35.25,80208.41,308.2,0.0,0.0,1e-05]
[1778309216513,35.25,80211.09,308.2,0.0,0.0,1e-05]
[1778309217520,35.25,80213.67,308.2,0.0,0.0,1e-05]
[1778309222555,35.25,80214.79,308.2,0.0,0.0,0.0]
[1778309227590,35.25,80216.53,308.2,0.0,0.0,0.0]
[1778309230317,35.25,80216.71,308.2,0.0,0.0,0.0]
[1778309232190,35.25,80216.75,308.2,0.0,0.0,0.0]
[1778309233060,35.25,80217.48,308.2,0.0,0.0,0.0]
[1778309233648,35.25,80217.48,308.2,0.0,0.0,0.0]
[1778309235935,35.25,80217.77,308.2,0.0,0.0,0.0]
[1778309236764,35.25,80217.77,308.2,0.0,0.0,0.0]
[1778309237523,35.25,80217.73,308.2,0.0,0.0,0.0]
[1778309238421,35.25,80217.63,308.2,0.0,0.0,0.0]
[1778309242332,35.25,80217.56,308.2,0.0,0.0,0.0]
[1778309243092,35.25,80217.56,308.2,0.0,0.0,0.0]
[1778309247730,35.25,80223.01,308.2,0.0,0.0,0.0]
[1778309252765,35.25,80223.63,308.2,0.0,0.0,0.0]
[1778309255768,35.25,80223.59,308.2,0.0,0.0,0.0]
[1778309256613,35.25,80223.59,308.2,0.0,0.0,0.0]
[1778309258765,35.25,80223.74,308.2,0.0,0.0,0.0]
[1778309259491,35.25,80224.21,308.2,0.0,0.0,0.0]
[1778309259563,35.25,80224.21,308.2,0.0,0.0,0.0]
[1778309260441,35.25,80224.21,308.2,0.0,0.0,0.0]
[1778309261313,35.25,80224.38,308.2,0.0,0.0,0.0]
[1778309261356,35.25,80224.38,308.2,0.0,0.0,0.0]
[1778309261828,35.25,80233.12,308.2,0.0,0.0,0.0]
[1778309262835,35.25,80237.91,308.2,0.0,0.0,0.0]
[1778309264199,35.25,80237.91,308.2,0.0,0.0,0.0]
[1778309264299,35.25,80240.44,308.2,0.0,0.0,0.0]
[1778309264903,35.25,80240.44,308.2,0.0,0.0,0.0]
[1778309268296,35.25,80240.29,308.2,0.0,0.0,0.0]
[1778309269060,35.25,80240.41,308.2,0.0,0.0,0.0]
[1778309269725,35.25,80240.41,308.2,0.0,0.0,0.0]
[1778309270669,35.25,80240.6,308.2,0.0,0.0,0.0]
[1778309270769,35.25,80257.89,308.2,0.0,0.0,0.0]
[1778309270897,35.25,80265.88,308.2,0.0,0.0,0.0]
[1778309271927,35.25,80265.88,308.2,0.0,0.0,0.0]
[1778309272631,35.25,80265.88,308.2,0.0,0.0,0.0]
[1778309272733,35.25,80268.61,308.2,0.0,0.0,0.0]
[1778309273921,35.25,80264.8,308.2,0.0,0.0,0.0]
[1778309275935,35.25,80258.91,308.2,0.0,0.0,0.0]
[1778309281580,35.25,80257.77,308.2,0.0,0.0,0.0]
[1778309283359,35.25,80257.76,308.2,0.0,0.0,0.0]
[1778309284440,35.25,80256.56,308.2,0.0,0.0,0.0]
[1778309284689,35.25,80252.54,308.2,0.0,0.0,0.0]
[1778309284999,35.25,80248.15,308.2,0.0,0.0,0.0]
[1778309287094,35.25,80248.15,308.2,0.0,0.0,0.0]
[1778309287739,35.25,80248.15,308.2,0.0,0.0,0.0]
[1778309292781,35.25,80247.05,308.2,0.0,0.0,0.0]
[1778309292884,35.25,80246.99,308.2,0.0,0.0,0.0]
[1778309293237,35.25,80246.99,308.2,0.0,0.0,0.0]
[1778309293269,35.25,80253.58,308.2,0.0,0.0,0.0]
[1778309294063,35.25,80261.39,308.2,0.0,0.0,0.0]
[1778309295525,35.25,80261.39,308.2,0.0,0.0,0.0]
[1778309295626,35.25,80265.22,308.2,0.0,0.0,0.0]
[1778309296329,35.25,80265.22,308.2,0.0,0.0,0.0]
[1778309298247,35.25,80264.9,308.2,0.0,0.0,0.0]
[1778309303530,35.25,80264.78,308.2,0.0,0.0,0.0]
[1778309304325,35.25,80264.78,308.2,0.0,0.0,0.0]
[1778309307154,35.25,80261.55,308.2,0.0,0.0,0.0]
[1778309311182,35.25,80262.78,308.2,0.0,0.0,0.0]
[1778309314534,35.25,80262.8,308.2,0.0,0.0,0.0]
[1778309315150,35.25,80264.36,308.2,0.0,0.0,0.0]
[1778309315776,35.25,80264.36,308.2,0.0,0.0,0.0]
[1778309316217,35.25,80266.7,308.2,0.0,0.0,0.0]
[1778309317470,35.25,80266.7,308.2,0.0,0.0,0.0]
[1778309320368,35.25,80266.99,308.2,0.0,0.0,0.0]
[1778309322387,35.25,80267.68,308.2,0.0,0.0,0.0]
[1778309323275,35.25,80267.68,308.2,0.0,0.0,0.0]
[1778309324048,35.25,80267.68,308.2,0.0,0.0,0.0]
[1778309324610,35.25,80267.68,308.2,0.0,0.0,0.0]
[1778309326278,35.25,80267.5,308.2,0.0,0.0,0.0]
[1778309331322,35.25,80268.02,308.2,0.0,0.0,0.0]
[1778309334775,35.25,80268.02,308.2,0.0,0.0,0.0]
[1778309335634,35.25,80266.84,308.2,0.0,0.0,0.0]
[1778309338158,35.25,80267.43,308.2,0.0,0.0,0.0]
[1778309339125,35.25,80267.39,308.2,0.0,0.0,0.0]
[1778309339965,35.25,80267.41,308.2,0.0,0.0,0.0]
[1778309340755,35.25,80267.41,308.2,0.0,0.0,0.0]
[1778309342541,35.25,80267.41,308.2,0.0,0.0,0.0]
[1778309343307,35.25,80266.75,308.2,0.0,0.0,0.0]
[1778309348441,35.25,80266.61,308.2,0.0,0.0,0.0]
[1778309353476,35.25,80266.6,308.2,0.0,0.0,0.0]
[1778309354542,35.25,80266.6,308.2,0.0,0.0,0.0]
[1778309355464,35.25,80266.6,308.2,0.0,0.0,0.0]
[1778309356497,35.25,80263.18,308.2,0.0,0.0,0.0]
[1778309356985,35.25,80263.18,308.2,0.0,0.0,0.0]
[1778309358641,35.25,80262.44,308.2,0.0,0.0,0.0]
[1778309360257,35.25,80261.13,308.2,0.0,0.0,0.0]
[1778309360965,35.25,80261.13,308.2,0.0,0.0,0.0]
[1778309364074,35.25,80261.08,308.2,0.0,0.0,0.0]
[1778309364636,35.25,80261.08,308.2,0.0,0.0,0.0]
[1778309365553,35.25,80261.08,308.2,0.0,0.0,0.0]
[1778309366308,35.25,80261.08,308.2,0.0,0.0,0.0]
[1778309370358,35.25,80262.29,308.2,0.0,0.0,0.0]
[1778309371603,35.25,80260.77,308.2,0.0,0.0,0.0]
[1778309372034,35.25,80260.77,308.2,0.0,0.0,0.0]
[1778309374624,35.25,80257.36,308.2,0.0,0.0,0.0]
[1778309375203,35.25,80257.36,308.2,0.0,0.0,0.0]
[1778309375979,35.25,80257.36,308.2,0.0,0.0,0.0]
[1778309378848,35.25,80258.79,308.2,0.0,0.0,0.0]
[1778309379293,35.25,80258.62,308.2,0.0,0.0,0.0]
[1778309379659,35.25,80252.63,308.2,0.0,0.0,0.0]
[1778309382231,35.25,80250.52,308.2,0.0,0.0,0.0]
[1778309383691,35.25,80250.32,308.2,0.0,0.0,0.0]
[1778309391744,35.25,80248.54,308.2,0.0,0.0,0.0]
[1778309393417,35.25,80248.54,308.2,0.0,0.0,0.0]
[1778309394412,35.25,80248.52,308.2,0.0,0.0,0.0]
[1778309396259,35.25,80248.26,308.2,0.0,0.0,0.0]
[1778309396963,35.25,80248.33,308.2,0.0,0.0,0.0]
[1778309397344,35.25,80248.33,308.2,0.0,0.0,0.0]
[1778309398781,35.25,80248.31,308.2,0.0,0.0,0.0]
[1778309401166,35.25,80247.86,308.2,0.0,0.0,0.0]
[1778309401814,35.25,80241.1,308.2,0.0,0.0,0.0]
[1778309402635,35.25,80241.1,308.2,0.0,0.0,0.0]
[1778309402821,35.25,80236.16,308.2,0.0,0.0,0.0]
[1778309403545,35.25,80236.16,308.2,0.0,0.0,0.0]
[1778309405205,35.25,80238.34,308.2,0.0,0.0,0.0]
[1778309411884,35.25,80236.07,308.2,0.0,0.0,0.0]
[1778309413211,35.25,80236.03,308.2,0.0,0.0,0.0]
[1778309414165,35.25,80235.43,308.2,0.0,0.0,0.0]
[1778309415919,35.25,80235.18,308.2,0.0,0.0,0.0]
[1778309416638,35.25,80235.05,308.2,0.0,0.0,0.0]
[1778309416919,35.25,80230.74,308.2,0.0,0.0,0.0]
[1778309418386,35.25,80230.31,308.2,0.0,0.0,0.0]
[1778309419318,35.25,80230.8,308.2,0.0,0.0,0.0]
[1778309424556,35.25,80230.04,308.2,0.0,0.0,0.0]
[1778309425432,35.25,80229.97,308.2,0.0,0.0,0.0]
[1778309429688,35.25,80228.22,308.2,0.0,0.0,0.0]
[1778309431405,35.25,80228.03,308.2,0.0,0.0,0.0]
[1778309431506,35.25,80226.39,308.2,0.0,0.0,0.0]
[1778309441091,35.25,80226.27,308.2,0.0,0.0,0.0]
[1778309446126,35.25,80225.72,308.2,0.0,0.0,0.0]
[1778309448140,35.25,80222.82,308.2,0.0,0.0,0.0]
[1778309449147,35.25,80217.75,308.2,0.0,0.0,0.0]
[1778309451161,35.25,80213.74,308.2,0.0,0.0,0.0]
[1778309455189,35.25,80209.74,308.2,0.0,0.0,0.0]
[1778309458883,35.25,80208.22,308.2,0.0,0.0,0.0]
[1778309460491,35.25,80207.85,308.2,0.0,0.0,0.0]
[1778309464649,35.25,80207.43,308.2,0.0,0.0,0.0]
[1778309465474,35.25,80207.43,308.2,0.0,0.0,0.0]
[1778309466303,35.25,80207.43,308.2,0.0,0.0,0.0]
[1778309466930,35.25,80207.43,308.2,0.0,0.0,0.0]
[1778309468280,35.25,80205.21,308.2,0.0,0.0,0.0]
[1778309469202,35.25,80205.21,308.2,0.0,0.0,0.0]
[1778309469234,35.25,80205.21,308.2,0.0,0.0,0.0]
[1778309471301,35.25,80202.37,308.2,0.0,0.0,0.0]
[1778309473710,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309474617,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309476169,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309476227,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309476306,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309477152,35.25,80203.18,308.2,0.0,0.0,0.0]
[1778309480532,35.25,80201.37,308.2,0.0,0.0,0.0]
[1778309482209,35.25,80200.14,308.2,0.0,0.0,0.0]
[1778309486800,35.25,80200.14,308.2,0.0,0.0,0.0]
[1778309487603,35.25,80200.88,308.2,0.0,0.0,0.0]
[1778309491441,35.25,80203.77,308.2,0.0,0.0,0.0]
[1778309496603,35.25,80203.88,308.2,0.0,0.0,0.0]
[1778309497544,35.25,80203.88,308.2,0.0,0.0,0.0]
[1778309498870,35.25,80202.68,308.2,0.0,0.0,0.0]
[1778309499625,35.25,80202.17,308.2,0.0,0.0,0.0]
[1778309502274,35.25,80201.03,308.2,0.0,0.0,0.0]
[1778309503061,35.25,80201.03,308.2,0.0,0.0,0.0]
[1778309510575,35.25,80199.73,308.2,0.0,0.0,0.0]
[1778309513620,35.25,80199.73,308.2,0.0,0.0,0.0]
[1778309513679,35.25,80199.73,308.2,0.0,0.0,0.0]
[1778309513880,35.25,80199.73,308.2,0.0,0.0,0.0]
[1778309514677,35.25,80199.73,308.2,0.0,0.0,0.0]
[1778309514678,35.25,80218.46,308.2,0.0,0.0,0.0]
[1778309520457,35.25,80218.92,308.2,0.0,0.0,0.0]
[1778309521493,35.25,80218.28,308.2,0.0,0.0,0.0]
[1778309522429,35.25,80218.77,308.2,0.0,0.0,0.0]
[1778309522659,35.25,80215.4,308.2,0.0,0.0,0.0]
[1778309527698,35.25,80215.47,308.2,0.0,0.0,0.0]
[1778309529463,35.25,80216.52,308.2,0.0,0.0,0.0]
[1778309530371,35.25,80215.44,308.2,0.0,0.0,0.0]
[1778309533454,35.25,80215.9,308.2,0.0,0.0,0.0]
[1778309534289,35.25,80217.51,308.2,0.0,0.0,0.0]
[1778309534756,35.25,80221.08,308.2,0.0,0.0,0.0]
[1778309535763,35.25,80224.69,308.2,0.0,0.0,0.0]
[1778309536637,35.25,80224.69,308.2,0.0,0.0,0.0]
[1778309536697,35.25,80224.69,308.2,0.0,0.0,0.0]
[1778309540798,35.25,80222.24,308.2,0.0,0.0,0.0]
[1778309541600,35.25,80222.24,308.2,0.0,0.0,0.0]
[1778309543282,35.25,80222.05,308.2,0.0,0.0,0.0]
[1778309544252,35.25,80222.05,308.2,0.0,0.0,0.0]
[1778309545242,35.25,80222.03,308.2,0.0,0.0,0.0]
[1778309546871,35.25,80222.03,308.2,0.0,0.0,0.0]
[1778309547609,35.25,80221.19,308.2,0.0,0.0,0.0]
[1778309553890,35.25,80219.18,308.2,0.0,0.0,0.0]
[1778309558925,35.25,80218.85,308.2,0.0,0.0,0.0]
[1778309563960,35.25,80219.06,308.2,0.0,0.0,0.0]
[1778309565322,35.25,80219.18,308.2,0.0,0.0,0.0]
[1778309566867,35.25,80220.9,308.2,0.0,0.0,0.0]
[1778309571652,35.25,80221.22,308.2,0.0,0.0,0.0]
[1778309572462,35.25,80221.22,308.2,0.0,0.0,0.0]
[1778309578058,35.25,80221.29,308.2,0.0,0.0,0.0]
[1778309578525,35.25,80221.29,308.2,0.0,0.0,0.0]
[1778309579330,35.25,80221.36,308.2,0.0,0.0,0.0]
[1778309579893,35.25,80221.36,308.2,0.0,0.0,0.0]
[1778309582467,35.25,80220.28,308.2,0.0,0.0,0.0]
[1778309586114,35.25,80216.32,308.2,0.0,0.0,0.0]
[1778309588941,35.25,80215.96,308.2,0.0,0.0,0.0]
[1778309589681,35.25,80217.19,308.2,0.0,0.0,0.0]
[1778309596035,35.25,80216.7,308.2,0.0,0.0,0.0]
[1778309596676,35.25,80217.6,308.2,0.0,0.0,0.0]
[1778309598610,35.25,80217.63,308.2,0.0,0.0,0.0]
[1778309599556,35.25,80217.63,308.2,0.0,0.0,0.0]
[1778309604450,35.25,80217.13,308.2,0.0,0.0,0.0]
[1778309605228,35.25,80217.13,308.2,0.0,0.0,0.0]
[1778309608611,35.25,80217.16,308.2,0.0,0.0,0.0]
[1778309609388,35.25,80217.2,308.2,0.0,0.0,0.0]
[1778309612296,35.25,80217.24,308.2,0.0,0.0,0.0]
[1778309613398,35.25,80217.24,308.2,0.0,0.0,0.0]
[1778309614277,35.25,80217.24,308.2,0.0,0.0,0.0]
[1778309615036,35.25,80217.24,308.2,0.0,0.0,0.0]
[1778309616517,35.25,80216.41,308.2,0.0,0.0,0.0]
[1778309619345,35.25,80213.02,308.2,0.0,0.0,0.0]
[1778309625388,35.25,80211.23,308.2,0.0,0.0,0.0]
[1778309630423,35.25,80210.82,308.2,0.0,0.0,0.0]
[1778309635458,35.25,80210.59,308.2,0.0,0.0,0.0]
[1778309636564,35.25,80210.59,308.2,0.0,0.0,0.0]
[1778309637343,35.25,80210.59,308.2,0.0,0.0,0.0]
[1778309639243,35.25,80210.59,308.2,0.0,0.0,0.0]
[1778309640163,35.25,80210.59,308.2,0.0,0.0,0.0]
[1778309643233,35.25,80208.76,308.2,0.0,0.0,0.0]
[1778309644014,35.25,80208.76,308.2,0.0,0.0,0.0]
[1778309646384,35.25,80208.59,308.2,0.0,0.0,0.0]
[1778309647059,35.25,80208.59,308.2,0.0,0.0,0.0]
[1778309652578,35.25,80209.96,308.2,0.0,0.0,0.0]
[1778309657613,35.25,80209.37,308.2,0.0,0.0,0.0]
[1778309662648,35.25,80209.44,308.2,0.0,0.0,0.0]
[1778309667683,35.25,80210.14,308.2,0.0,0.0,0.0]
[1778309672718,35.25,80210.13,308.2,0.0,0.0,0.0]
[1778309677230,35.25,80210.36,308.2,0.0,0.0,0.0]
[1778309678646,35.25,80210.35,308.2,0.0,0.0,0.0]
[1778309680314,35.25,80210.35,308.2,0.0,0.0,0.0]
[1778309682207,35.25,80210.35,308.2,0.0,0.0,0.0]
[1778309687288,35.25,80210.35,308.2,0.0,0.0,0.0]
[1778309688040,35.25,80210.35,308.2,0.0,0.0,0.0]
[1778309698900,35.25,80210.38,308.2,0.0,0.0,0.0]
[1778309703935,35.25,80211.16,308.2,0.0,0.0,0.0]
[1778309704401,35.25,80211.16,308.2,0.0,0.0,0.0]
[1778309705153,35.25,80211.16,308.2,0.0,0.0,0.0]
[1778309705949,35.25,80213.68,308.2,0.0,0.0,0.0]
[1778309706956,35.25,80217.72,308.2,0.0,0.0,0.0]
[1778309711991,35.25,80219.49,308.2,0.0,0.0,0.0]
[1778309717027,35.25,80221.61,308.2,0.0,0.0,0.0]
[1778309720597,35.25,80222.96,308.2,0.0,0.0,0.0]
[1778309720636,35.25,80222.96,308.2,0.0,0.0,0.0]
[1778309720670,35.25,80222.96,308.2,0.0,0.0,0.0]
[1778309720692,35.25,80222.96,308.2,0.0,0.0,0.0]
[1778309721055,35.25,80239.61,308.2,0.0,0.0,0.0]
[1778309722062,35.25,80254.63,308.2,0.0,0.0,0.0]
[1778309726614,35.25,80253.15,308.2,0.0,0.0,0.0]
[1778309727493,35.25,80251.09,308.2,0.0,0.0,0.0]
[1778309727544,35.25,80251.09,308.2,0.0,0.0,0.0]
[1778309728189,35.25,80251.09,308.2,0.0,0.0,0.0]
[1778309728104,35.25,80244.94,308.2,0.0,0.0,0.0]
[1778309728331,35.25,80244.94,308.2,0.0,0.0,0.0]
[1778309728973,35.25,80244.94,308.2,0.0,0.0,0.0]
[1778309729111,35.25,80238.64,308.2,0.0,0.0,0.0]
[1778309730378,35.25,80238.8,308.2,0.0,0.0,0.0]
[1778309731125,35.25,80238.65,308.2,0.0,0.0,0.0]
[1778309732097,35.25,80238.65,308.2,0.0,0.0,0.0]
[1778309732791,35.25,80238.45,308.2,0.0,0.0,0.0]
[1778309734512,35.25,80238.32,308.2,0.0,0.0,0.0]
[1778309739968,35.25,80238.86,308.2,0.0,0.0,0.0]
[1778309742488,35.25,80238.9,308.2,0.0,0.0,0.0]
[1778309748781,35.25,80238.9,308.2,0.0,0.0,0.0]
[1778309749563,35.25,80238.69,308.2,0.0,0.0,0.0]
[1778309750318,35.25,80239.7,308.2,0.0,0.0,0.0]
[1778309751205,35.25,80239.7,308.2,0.0,0.0,0.0]
[1778309752659,35.25,80240.57,308.2,0.0,0.0,0.0]
[1778309754146,35.25,80240.4,308.2,0.0,0.0,0.0]
[1778309755751,35.25,80240.18,308.2,0.0,0.0,0.0]
[1778309758151,35.25,80239.87,308.2,0.0,0.0,0.0]
[1778309764789,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309765567,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309768243,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309769139,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309770013,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309772081,35.25,80238.57,308.2,0.0,0.0,0.0]
[1778309774257,35.25,80238.35,308.2,0.0,0.0,0.0]
[1778309775751,35.25,80236.63,308.2,0.0,0.0,0.0]
[1778309780159,35.25,80235.51,308.2,0.0,0.0,0.0]
[1778309781100,35.25,80235.35,308.2,0.0,0.0,0.0]
[1778309784564,35.25,80234.77,308.2,0.0,0.0,0.0]
[1778309786227,35.25,80234.74,308.2,0.0,0.0,0.0]
[1778309792552,35.25,80234.32,308.2,0.0,0.0,0.0]
[1778309797587,35.25,80234.04,308.2,0.0,0.0,0.0]
[1778309798382,35.25,80234.04,308.2,0.0,0.0,0.0]
[1778309799178,35.25,80234.04,308.2,0.0,0.0,0.0]
[1778309803514,35.25,80232.59,308.2,0.0,0.0,0.0]
[1778309804430,35.25,80232.55,308.2,0.0,0.0,0.0]
[1778309808426,35.25,80232.19,308.2,0.0,0.0,0.0]
[1778309810242,35.25,80232.2,308.2,0.0,0.0,0.0]
[1778309810981,35.25,80232.81,308.2,0.0,0.0,0.0]
[1778309811999,35.25,80232.88,308.2,0.0,0.0,0.0]
[1778309814952,35.25,80233.54,308.2,0.0,0.0,0.0]
[1778309815676,35.25,80233.79,308.2,0.0,0.0,0.0]
[1778309820748,35.25,80235.5,308.2,0.0,0.0,0.0]
[1778309823765,35.25,80236.03,308.2,0.0,0.0,0.0]
[1778309824589,35.25,80236.03,308.2,0.0,0.0,0.0]
[1778309829811,35.25,80235.96,308.2,0.0,0.0,0.0]
[1778309840283,35.25,80236.0,308.2,0.0,0.0,0.0]
[1778309840851,35.25,80236.0,308.2,0.0,0.0,0.0]
[1778309845676,35.25,80236.3,308.2,0.0,0.0,0.0]
[1778309846308,35.25,80236.3,308.2,0.0,0.0,0.0]
[1778309846656,35.25,80236.3,308.2,0.0,0.0,0.0]
[1778309848228,35.25,80236.59,308.2,0.0,0.0,0.0]
[1778309851965,35.25,80239.44,308.2,0.0,0.0,0.0]
[1778309858007,35.25,80239.33,308.2,0.0,0.0,0.0]
[1778309864049,35.25,80238.71,308.2,0.0,0.0,0.0]
[1778309864775,35.25,80238.71,308.2,0.0,0.0,0.0]
[1778309867641,35.25,80238.71,308.2,0.0,0.0,0.0]
[1778309869356,35.25,80238.71,308.2,0.0,0.0,0.0]
[1778309870321,35.25,80238.71,308.2,0.0,0.0,0.0]
[1778309873003,35.25,80238.27,308.2,0.0,0.0,0.0]
[1778309873679,35.25,80238.24,308.2,0.0,0.0,0.0]
[1778309876007,35.25,80238.74,308.2,0.0,0.0,0.0]
[1778309876751,35.25,80238.73,308.2,0.0,0.0,0.0]
[1778309879746,35.25,80238.72,308.2,0.0,0.0,0.0]
[1778309880631,35.25,80238.72,308.2,0.0,0.0,0.0]
[1778309883779,35.25,80238.69,308.2,0.0,0.0,0.0]
[1778309884756,35.25,80238.69,308.2,0.0,0.0,0.0]
[1778309885682,35.25,80238.58,308.2,0.0,0.0,0.0]
[1778309887371,35.25,80238.54,308.2,0.0,0.0,0.0]
[1778309888824,35.25,80238.34,308.2,0.0,0.0,0.0]
[1778309890394,35.25,80238.39,308.2,0.0,0.0,0.0]
[1778309895625,35.25,80237.22,308.2,0.0,0.0,0.0]
[1778309897311,35.25,80238.18,308.2,0.0,0.0,0.0]
[1778309900374,35.25,80238.39,308.2,0.0,0.0,0.0]
[1778309901224,35.25,80238.47,308.2,0.0,0.0,0.0]
[1778309903491,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309904368,35.25,80238.49,308.2,0.0,0.0,0.0]
[1778309907004,35.25,80238.56,308.2,0.0,0.0,0.0]
[1778309907829,35.25,80238.48,308.2,0.0,0.0,0.0]
[1778309909982,35.25,80238.72,308.2,0.0,0.0,0.0]
[1778309910667,35.25,80238.76,308.2,0.0,0.0,0.0]
[1778309911591,35.25,80238.76,308.2,0.0,0.0,0.0]
[1778309912339,35.25,80238.76,308.2,0.0,0.0,0.0]
[1778309912388,35.25,80238.52,308.2,0.0,0.0,0.0]
[1778309913085,35.25,80238.52,308.2,0.0,0.0,0.0]
[1778309913597,35.25,80238.52,308.2,0.0,0.0,0.0]
[1778309915223,35.25,80238.52,308.2,0.0,0.0,0.0]
[1778309916084,35.25,80238.52,308.2,0.0,0.0,0.0]
[1778309920444,35.25,80235.98,308.2,0.0,0.0,0.0]
[1778309921231,35.25,80235.98,308.2,0.0,0.0,0.0]
[1778309922430,35.25,80235.08,308.2,0.0,0.0,0.0]
[1778309922458,35.25,80232.45,308.2,0.0,0.0,0.0]
[1778309924524,35.25,80232.25,308.2,0.0,0.0,0.0]
[1778309925661,35.25,80232.25,308.2,0.0,0.0,0.0]
[1778309928500,35.25,80229.51,308.2,0.0,0.0,0.0]
[1778309933304,35.25,80229.25,308.2,0.0,0.0,0.0]
[1778309934040,35.25,80229.21,308.2,0.0,0.0,0.0]
[1778309939630,35.25,80229.18,308.2,0.0,0.0,0.0]
[1778309941304,35.25,80229.18,308.2,0.0,0.0,0.0]
[1778309943747,35.25,80229.2,308.2,0.0,0.0,0.0]
[1778309944587,35.25,80229.2,308.2,0.0,0.0,0.0]
[1778309947113,35.25,80229.51,308.2,0.0,0.0,0.0]
[1778309948037,35.25,80229.51,308.2,0.0,0.0,0.0]
[1778309950659,35.25,80231.82,308.2,0.0,0.0,0.0]
[1778309951666,35.25,80235.11,308.2,0.0,0.0,0.0]
[1778309956520,35.25,80235.1,308.2,0.0,0.0,0.0]
[1778309957651,35.25,80235.2,308.2,0.0,0.0,0.0]
[1778309957687,35.25,80235.2,308.2,0.0,0.0,0.0]
[1778309957977,35.25,80237.54,308.2,0.0,0.0,0.0]
[1778309958626,35.25,80237.54,308.2,0.0,0.0,0.0]
[1778309958891,35.25,80237.54,308.2,0.0,0.0,0.0]
[1778309958991,35.25,80253.81,308.2,0.0,0.0,0.0]
[1778309959845,35.25,80253.81,308.2,0.0,0.0,0.0]
[1778309962471,35.25,80254.01,308.2,0.0,0.0,0.0]
[1778309963096,35.25,80254.01,308.2,0.0,0.0,0.0]
[1778309965451,35.25,80255.78,308.2,0.0,0.0,0.0]
[1778309966162,35.25,80255.8,308.2,0.0,0.0,0.0]
[1778309970501,35.25,80255.88,308.2,0.0,0.0,0.0]
[1778309971286,35.25,80255.92,308.2,0.0,0.0,0.0]
[1778309971387,35.25,80255.93,308.2,0.0,0.0,0.0]
[1778309976248,35.25,80255.89,308.2,0.0,0.0,0.0]
[1778309976976,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309979346,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309979876,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309982460,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309983183,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309984071,35.25,80255.83,308.2,0.0,0.0,0.0]
[1778309984875,35.25,80254.9,308.2,0.0,0.0,0.0]
[1778309987547,35.25,80255.75,308.2,0.0,0.0,0.0]
[1778309988536,35.25,80255.75,308.2,0.0,0.0,0.0]
[1778309992733,35.25,80255.75,308.2,0.0,0.0,0.0]
[1778309993576,35.25,80255.78,308.2,0.0,0.0,0.0]
[1778309996751,35.25,80255.65,308.2,0.0,0.0,0.0]
[1778309997547,35.25,80255.65,308.2,0.0,0.0,0.0]
[1778309999170,35.25,80255.72,308.2,0.0,0.0,0.0]
[1778309999858,35.25,80255.72,308.2,0.0,0.0,0.0]
[1778310001523,35.25,80255.72,308.2,0.0,0.0,0.0]
[1778310006044,35.25,80259.6,308.2,0.0,0.0,0.0]
[1778310011079,35.25,80258.69,308.2,0.0,0.0,0.0]
[1778310012136,35.25,80258.69,308.2,0.0,0.0,0.0]
[1778310012237,35.25,80258.6,308.2,0.0,0.0,0.0]
[1778310018128,35.25,80258.04,308.2,0.0,0.0,0.0]
[1778310024170,35.25,80258.67,308.2,0.0,0.0,0.0]
[1778310030212,35.25,80258.72,308.2,0.0,0.0,0.0]
[1778310031219,35.25,80259.07,308.2,0.0,0.0,0.0]
[1778310036254,35.25,80249.54,308.2,0.0,0.0,0.0]
[1778310037261,35.25,80242.01,308.2,0.0,0.0,0.0]
[1778310043303,35.25,80242.28,308.2,0.0,0.0,0.0]
[1778310048338,35.25,80243.19,308.2,0.0,0.0,0.0]
[1778310053373,35.25,80243.27,308.2,0.0,0.0,0.0]
[1778310058408,35.25,80243.44,308.2,0.0,0.0,0.0]
[1778310062436,35.25,80245.16,308.2,0.0,0.0,0.0]
[1778310063443,35.25,80246.88,308.2,0.0,0.0,0.0]
[1778310068478,35.25,80247.2,308.2,0.0,0.0,0.0]
[1778310073513,35.25,80247.12,308.2,0.0,0.0,0.0]
[1778310083585,35.25,80246.89,308.2,0.0,0.0,0.0]
[1778310089627,35.25,80246.96,308.2,0.0,0.0,0.0]
[1778310091641,35.25,80246.59,308.2,0.0,0.0,0.0]
[1778310096676,35.25,80246.63,308.2,0.0,0.0,0.0]
[1778310101711,35.25,80246.38,308.2,0.0,0.0,0.0]
[1778310106746,35.25,80245.79,308.2,0.0,0.0,0.0]
[1778310111781,35.25,80245.68,308.2,0.0,0.0,0.0]
[1778310116816,35.25,80245.71,308.2,0.0,0.0,0.0]
[1778310126886,35.25,80245.66,308.2,0.0,0.0,0.0]
[1778310135949,35.25,80246.72,308.2,0.0,0.0,0.0]
[1778310140984,35.25,80245.43,308.2,0.0,0.0,0.0]
[1778310146021,35.25,80245.37,308.2,0.0,0.0,0.0]
[1778310154077,35.25,80245.41,308.2,0.0,0.0,0.0]
[1778310163144,35.25,80237.71,308.2,0.0,0.0,0.0]
[1778310164151,35.25,80233.8,308.2,0.0,0.0,0.0]
[1778310165165,35.25,80226.19,308.2,0.0,0.0,0.0]
[1778310166166,35.25,80216.96,308.2,0.0,0.0,0.0]
[1778310168180,35.25,80213.89,308.2,0.0,0.0,0.0]
[1778310169187,35.25,80210.0,308.2,0.0,0.0,0.0]
[1778310171201,35.25,80206.18,308.2,0.0,0.0,0.0]
[1778310178250,35.25,80204.66,308.2,0.0,0.0,0.0]
[1778310183285,35.25,80204.78,308.2,0.0,0.0,0.0]
[1778310186306,35.25,80207.47,308.2,0.0,0.0,0.0]
[1778310187313,35.25,80209.4,308.2,0.0,0.0,0.0]
[1778310190334,35.25,80212.21,308.2,0.0,0.0,0.0]
[1778310195369,35.25,80213.1,308.2,0.0,0.0,0.0]
[1778310201411,35.25,80213.02,308.2,0.0,0.0,0.0]
[1778310206446,35.25,80214.47,308.2,0.0,0.0,0.0]
[1778310211481,35.25,80216.58,308.2,0.0,0.0,0.0]
[1778310216516,35.25,80216.84,308.2,0.0,0.0,0.0]
[1778310218530,35.25,80218.97,308.2,0.0,0.0,0.0]
[1778310223565,35.25,80219.96,308.2,0.0,0.0,0.0]
[1778310229607,35.25,80219.93,308.2,0.0,0.0,0.0]
[1778310232628,35.25,80222.58,308.2,0.0,0.0,0.0]
[1778310237663,35.25,80221.81,308.2,0.0,0.0,0.0]
[1778310238670,35.25,80218.93,308.2,0.0,0.0,0.0]
[1778310242698,35.25,80216.76,308.2,0.0,0.0,0.0]
[1778310248740,35.25,80217.22,308.2,0.0,0.0,0.0]
[1778310252768,35.25,80213.53,308.2,0.0,0.0,0.0]
[1778310257803,35.25,80211.91,308.2,0.0,0.0,0.0]
[1778310262839,35.25,80212.63,308.2,0.0,0.0,0.0]
[1778310267874,35.25,80213.31,308.2,0.0,0.0,0.0]
[1778310277944,35.25,80212.7,308.2,0.0,0.0,0.0]
[1778310282979,35.25,80212.95,308.2,0.0,0.0,0.0]
[1778310288014,35.25,80213.03,308.2,0.0,0.0,0.0]
[1778310293049,35.25,80212.67,308.2,0.0,0.0,0.0]
[1778310298096,35.25,80210.25,308.2,0.0,0.0,0.0]
[1778310299092,35.25,80202.51,308.2,0.0,0.0,0.0]
[1778310302113,35.25,80200.85,308.2,0.0,0.0,0.0]
[1778310308155,35.25,80201.1,308.2,0.0,0.0,0.0]
[1778310313190,35.25,80201.28,308.2,0.0,0.0,0.0]
[1778310320239,35.25,80202.66,308.2,0.0,0.0,0.0]
[1778310325274,35.25,80203.31,308.2,0.0,0.0,0.0]
[1778310332323,35.25,80202.42,308.2,0.0,0.0,0.0]
[1778310337358,35.25,80202.23,308.2,0.0,0.0,0.0]
[1778310343400,35.25,80202.32,308.2,0.0,0.0,0.0]
[1778310348435,35.25,80202.43,308.2,0.0,0.0,0.0]
[1778310354481,35.25,80202.3,308.2,0.0,0.0,0.0]
[1778310361532,35.25,80201.77,308.2,0.0,0.0,0.0]
[1778310364554,35.25,80197.02,308.2,0.0,0.0,0.0]
[1778310365561,35.25,80194.68,308.2,0.0,0.0,0.0]
[1778310370596,35.25,80193.53,308.2,0.0,0.0,0.0]
[1778310375631,35.25,80194.28,308.2,0.0,0.0,0.0]
[1778310382680,35.25,80194.21,308.2,0.0,0.0,0.0]
[1778310389730,35.25,80193.71,308.2,0.0,0.0,0.0]
[1778310391744,35.25,80194.2,308.2,0.0,0.0,0.0]
[1778310405844,35.25,80194.25,308.2,0.0,0.0,0.0]
[1778310417929,35.25,80194.18,308.2,0.0,0.0,0.0]
[1778310421957,35.25,80189.67,308.2,0.0,0.0,0.0]
[1778310422964,35.25,80187.21,308.2,0.0,0.0,0.0]
[1778310430013,35.25,80186.38,308.2,0.0,0.0,0.0]
[1778310435048,35.25,80185.1,308.2,0.0,0.0,0.0]
[1778310442097,35.25,80185.32,308.2,0.0,0.0,0.0]
[1778310447132,35.25,80184.51,308.2,0.0,0.0,0.0]
[1778310451160,35.25,80184.25,308.2,0.0,0.0,0.0]
[1778310458209,35.25,80173.42,308.2,0.0,0.0,0.0]
[1778310459216,35.25,80167.42,308.2,0.0,0.0,0.0]
[1778310464251,35.25,80167.57,308.2,0.0,0.0,0.0]
[1778310470293,35.25,80167.15,308.2,0.0,0.0,0.0]
[1778310472307,35.25,80163.99,308.2,0.0,0.0,0.0]
[1778310477342,35.25,80163.41,308.2,0.0,0.0,0.0]
[1778310482377,35.25,80163.01,308.2,0.0,0.0,0.0]
[1778310487412,35.25,80162.23,308.2,0.0,0.0,0.0]
[1778310490433,35.25,80160.65,308.2,0.0,0.0,0.0]
[1778310492447,35.25,80156.72,308.2,0.0,0.0,0.0]
[1778310493454,35.25,80150.47,308.2,0.0,0.0,0.0]
[1778310494461,35.25,80154.57,308.2,0.0,0.0,0.0]
[1778310495468,35.25,80156.24,308.2,0.0,0.0,0.0]
[1778310500503,35.25,80155.95,308.2,0.0,0.0,0.0]
[1778310505538,35.25,80154.86,308.2,0.0,0.0,0.0]
[1778310514601,35.25,80154.6,308.2,0.0,0.0,0.0]
[1778310519636,35.25,80154.6,308.2,0.0,0.0,0.0]
[1778310524672,35.25,80154.4,308.2,0.0,0.0,0.0]
[1778310529707,35.25,80154.69,308.2,0.0,0.0,0.0]
[1778310531721,35.25,80156.61,308.2,0.0,0.0,0.0]
[1778310532728,35.25,80159.35,308.2,0.0,0.0,0.0]
[1778310534742,35.25,80157.05,308.2,0.0,0.0,0.0]
[1778310539777,35.25,80157.45,308.2,0.0,0.0,0.0]
[1778310544812,35.25,80158.34,308.2,0.0,0.0,0.0]
[1778310546826,35.25,80156.8,308.2,0.0,0.0,0.0]
[1778310548840,35.25,80154.93,308.2,0.0,0.0,0.0]
[1778310549847,35.25,80152.26,308.2,0.0,0.0,0.0]
[1778310554895,35.25,80151.38,308.2,0.0,0.0,0.0]
[1778310560932,35.25,80150.84,308.2,0.0,0.0,0.0]
[1778310565967,35.25,80150.66,308.2,0.0,0.0,0.0]
[1778310572009,35.25,80149.73,308.2,0.0,0.0,0.0]
[1778310577046,35.25,80150.97,308.2,0.0,0.0,0.0]
[1778310580067,35.25,80148.0,308.2,0.0,0.0,0.0]
[1778310585102,35.25,80147.88,308.2,0.0,0.0,0.0]
[1778310590137,35.25,80148.73,308.2,0.0,0.0,0.0]
[1778310595172,35.25,80149.96,308.2,0.0,0.0,0.0]
[1778310600207,35.25,80149.82,308.2,0.0,0.0,0.0]
[1778310605242,35.25,80150.09,308.2,0.0,0.0,0.0]
[1778310614305,35.25,80154.37,308.2,0.0,0.0,0.0]
[1778310615312,35.25,80156.48,308.2,0.0,0.0,0.0]
[1778310621354,35.25,80156.62,308.2,0.0,0.0,0.0]
[1778310622361,35.25,80152.71,308.2,0.0,0.0,0.0]
[1778310623368,35.25,80150.0,308.2,0.0,0.0,0.0]
[1778310629410,35.25,80149.85,308.2,0.0,0.0,0.0]
[1778310631424,35.25,80149.49,308.2,0.0,0.0,0.0]
[1778310638473,35.25,80149.85,308.2,0.0,0.0,0.0]
[1778310643508,35.25,80150.02,308.2,0.0,0.0,0.0]
[1778310644515,35.25,80151.89,308.2,0.0,0.0,0.0]
[1778310649550,35.25,80151.88,308.2,0.0,0.0,0.0]
[1778310650557,35.25,80153.73,308.2,0.0,0.0,0.0]
[1778310655592,35.25,80153.52,308.2,0.0,0.0,0.0]
[1778310660627,35.25,80153.71,308.2,0.0,0.0,0.0]
[1778310662641,35.25,80151.86,308.2,0.0,0.0,0.0]
[1778310667676,35.25,80152.8,308.2,0.0,0.0,0.0]
[1778310672712,35.25,80155.84,308.2,0.0,0.0,0.0]
[1778310673719,35.25,80158.92,308.2,0.0,0.0,0.0]
[1778310674726,35.25,80153.8,308.2,0.0,0.0,0.0]
[1778310675733,35.25,80151.12,308.2,0.0,0.0,0.0]
[1778310680768,35.25,80150.99,308.2,0.0,0.0,0.0]
[1778310685803,35.25,80150.81,308.2,0.0,0.0,0.0]
[1778310690838,35.25,80150.1,308.2,0.0,0.0,0.0]
[1778310692852,35.25,80149.52,308.2,0.0,0.0,0.0]
[1778310698894,35.25,80149.08,308.2,0.0,0.0,0.0]
[1778310703929,35.25,80149.08,308.2,0.0,0.0,0.0]
[1778310706950,35.25,80146.69,308.2,0.0,0.0,0.0]
[1778310707957,35.25,80144.0,308.2,0.0,0.0,0.0]
[1778310712993,35.25,80145.02,308.2,0.0,0.0,0.0]
[1778310718029,35.25,80145.19,308.2,0.0,0.0,0.0]
[1778310723075,35.25,80136.81,308.2,0.0,0.0,0.0]
[1778310724076,35.25,80134.67,308.2,0.0,0.0,0.0]
[1778310725083,35.25,80136.27,308.2,0.0,0.0,0.0]
[1778310728104,35.25,80137.78,308.2,0.0,0.0,0.0]
[1778310728422,35.25,80137.78,308.2,0.0,0.0,0.0]
[1778310729111,35.25,80137.35,308.2,0.0,0.0,0.0]
[1778310735153,35.25,80138.01,308.2,0.0,0.0,0.0]
[1778310741196,35.25,80137.96,308.2,0.0,0.0,0.0]
[1778310745224,35.25,80141.5,308.2,0.0,0.0,0.0]
[1778310746231,35.25,80143.73,308.2,0.0,0.0,0.0]
[1778310748245,35.25,80145.65,308.2,0.0,0.0,0.0]
[1778310748422,35.25,80145.65,308.2,0.0,0.0,0.0]
[1778310749252,35.25,80145.27,308.2,0.0,0.0,0.0]
[1778310751266,35.25,80146.42,308.2,0.0,0.0,0.0]
[1778310757308,35.25,80146.38,308.2,0.0,0.0,0.0]
[1778310761336,35.25,80157.75,308.2,0.0,0.0,0.0]
[1778310762343,35.25,80168.17,308.2,0.0,0.0,0.0]
[1778310763350,35.25,80159.55,308.2,0.0,0.0,0.0]
[1778310764357,35.25,80155.58,308.2,0.0,0.0,0.0]
[1778310765364,35.25,80158.5,308.2,0.0,0.0,0.0]
[1778310769392,35.25,80160.47,308.2,0.0,0.0,0.0]
[1778310774428,35.25,80160.8,308.2,0.0,0.0,0.0]
[1778310780471,35.25,80160.3,308.2,0.0,0.0,0.0]
[1778310781477,35.25,80163.52,308.2,0.0,0.0,0.0]
[1778310782485,35.25,80167.83,308.2,0.0,0.0,0.0]
[1778310788526,35.25,80168.78,308.2,0.0,0.0,0.0]
[1778310793561,35.25,80168.27,308.2,0.0,0.0,0.0]
[1778310798597,35.25,80168.69,308.2,0.0,0.0,0.0]
[1778310800611,35.25,80172.63,308.2,0.0,0.0,0.0]
[1778310801618,35.25,80174.56,308.2,0.0,0.0,0.0]
[1778310806653,35.25,80174.17,308.2,0.0,0.0,0.0]
[1778310808667,35.25,80175.76,308.2,0.0,0.0,0.0]
[1778310811688,35.25,80176.77,308.2,0.0,0.0,0.0]
[1778310816723,35.25,80177.14,308.2,0.0,0.0,0.0]
[1778310823772,35.25,80177.11,308.2,0.0,0.0,0.0]
[1778310828807,35.25,80177.64,308.2,0.0,0.0,0.0]
[1778310829814,35.25,80180.46,308.2,0.0,0.0,0.0]
[1778310835856,35.25,80181.53,308.2,0.0,0.0,0.0]
[1778310841898,35.25,80181.57,308.2,0.0,0.0,0.0]
[1778310850961,35.25,80182.08,308.2,0.0,0.0,0.0]
[1778310855996,35.25,80181.42,308.2,0.0,0.0,0.0]
[1778310861031,35.25,80181.62,308.2,0.0,0.0,0.0]
[1778310866066,35.25,80181.67,308.2,0.0,0.0,0.0]
[1778310871101,35.25,80181.71,308.2,0.0,0.0,0.0]
[1778310876136,35.25,80181.79,308.2,0.0,0.0,0.0]
[1778310881171,35.25,80182.13,308.2,0.0,0.0,0.0]
[1778310886206,35.25,80182.26,308.2,0.0,0.0,0.0]
[1778310892248,35.25,80182.41,308.2,0.0,0.0,0.0]
[1778310898290,35.25,80182.53,308.2,0.0,0.0,0.0]
[1778310903325,35.25,80181.88,308.2,0.0,0.0,0.0]
[1778310905339,35.25,80184.38,308.2,0.0,0.0,0.0]
[1778310911381,35.25,80184.84,308.2,0.0,0.0,0.0]
[1778310916416,35.25,80185.49,308.2,0.0,0.0,0.0]
[1778310921452,35.25,80185.23,308.2,0.0,0.0,0.0]
[1778310926487,35.25,80185.25,308.2,0.0,0.0,0.0]
[1778310936557,35.25,80185.25,308.2,0.0,0.0,0.0]
[1778310941593,35.25,80185.75,308.2,0.0,0.0,0.0]
[1778310942599,35.25,80187.19,308.2,0.0,0.0,0.0]
[1778310943606,35.25,80189.32,308.2,0.0,0.0,0.0]
[1778310947635,35.25,80191.19,308.2,0.0,0.0,0.0]
[1778310948642,35.25,80192.63,308.2,0.0,0.0,0.0]
[1778310953677,35.25,80192.47,308.2,0.0,0.0,0.0]
[1778310958712,35.25,80192.89,308.2,0.0,0.0,0.0]
[1778310965765,35.25,80192.19,308.2,0.0,0.0,0.0]
[1778310979863,35.25,80192.91,308.2,0.0,0.0,0.0]
[1778310987919,35.25,80193.22,308.2,0.0,0.0,0.0]
[1778310992955,35.25,80194.53,308.2,0.0,0.0,0.0]
[1778310997989,35.25,80194.37,308.2,0.0,0.0,0.0]
[1778311007052,35.25,80194.15,308.2,0.0,0.0,0.0]
[1778311012087,35.25,80193.22,308.2,0.0,0.0,0.0]
[1778311019136,35.25,80193.87,308.2,0.0,0.0,0.0]
[1778311025178,35.25,80194.12,308.2,0.0,0.0,0.0]
[1778311039276,35.25,80194.61,308.2,0.0,0.0,0.0]
[1778311044311,35.25,80194.64,308.2,0.0,0.0,0.0]
[1778311049346,35.25,80194.8,308.2,0.0,0.0,0.0]
[1778311051360,35.25,80194.87,308.2,0.0,0.0,0.0]
[1778311056398,35.25,80194.58,308.2,0.0,0.0,0.0]
[1778311061433,35.25,80194.57,308.2,0.0,0.0,0.0]
[1778311066472,35.25,80194.73,308.2,0.0,0.0,0.0]
[1778311075535,35.25,80194.66,308.2,0.0,0.0,0.0]
[1778311080571,35.25,80194.77,308.2,0.0,0.0,0.0]
[1778311085606,35.25,80195.18,308.2,0.0,0.0,0.0]
[1778311092655,35.25,80195.29,308.2,0.0,0.0,0.0]
[1778311097690,35.25,80195.36,308.2,0.0,0.0,0.0]
[1778311102725,35.25,80195.23,308.2,0.0,0.0,0.0]
[1778311104741,35.25,80197.34,308.2,0.0,0.0,0.0]
[1778311105749,35.25,80199.15,308.2,0.0,0.0,0.0]
[1778311106756,35.25,80202.0,308.2,0.0,0.0,0.0]
[1778311107763,35.25,80206.89,308.2,0.0,0.0,0.0]
[1778311108770,35.25,80212.07,308.2,0.0,0.0,0.0]
[1778311111791,35.25,80211.62,308.2,0.0,0.0,0.0]
[1778311116829,35.25,80214.63,308.2,0.0,0.0,0.0]
[1778311118843,35.25,80216.09,308.2,0.0,0.0,0.0]
[1778311123878,35.25,80216.22,308.2,0.0,0.0,0.0]
[1778311126899,35.25,80221.36,308.2,0.0,0.0,0.0]
[1778311131934,35.25,80221.87,308.2,0.0,0.0,0.0]
[1778311136969,35.25,80222.48,308.2,0.0,0.0,0.0]
[1778311137976,35.25,80224.79,308.2,0.0,0.0,0.0]
[1778311144018,35.25,80225.83,308.2,0.0,0.0,0.0]
[1778311145025,35.25,80228.45,308.2,0.0,0.0,0.0]
[1778311149053,35.25,80231.51,308.2,0.0,0.0,0.0]
[1778311150060,35.25,80234.02,308.2,0.0,0.0,0.0]
[1778311153081,35.25,80236.18,308.2,0.0,0.0,0.0]
[1778311159123,35.25,80234.55,308.2,0.0,0.0,0.0]
[1778311160130,35.25,80221.52,308.2,0.0,0.0,0.0]
[1778311165165,35.25,80222.22,308.2,0.0,0.0,0.0]
[1778311170200,35.25,80220.98,308.2,0.0,0.0,0.0]
[1778311172214,35.25,80220.8,308.2,0.0,0.0,0.0]
[1778311177249,35.25,80220.37,308.2,0.0,0.0,0.0]
[1778311184298,35.25,80220.8,308.2,0.0,0.0,0.0]
[1778311188326,35.25,80219.02,308.2,0.0,0.0,0.0]
[1778311196382,35.25,80220.33,308.2,0.0,0.0,0.0]
[1778311201417,35.25,80220.26,308.2,0.0,0.0,0.0]
[1778311203548,35.25,80219.46,308.2,0.0,0.0,0.0]
[1778311203649,35.25,80219.77,308.2,0.0,0.0,0.0]
[1778311208468,35.25,80224.38,308.2,0.0,0.0,0.0]
[1778311209474,35.25,80226.75,308.2,0.0,0.0,0.0]
[1778311214509,35.25,80226.46,308.2,0.0,0.0,0.0]
[1778311217531,35.25,80223.33,308.2,0.0,0.0,0.0]
[1778311223577,35.25,80223.37,308.2,0.0,0.0,0.0]
[1778311226598,35.25,80225.46,308.2,0.0,0.0,0.0]
[1778311229619,35.25,80227.87,308.2,0.0,0.0,0.0]
[1778311231633,35.25,80229.62,308.2,0.0,0.0,0.0]
[1778311236668,35.25,80229.29,308.2,0.0,0.0,0.0]
[1778311242710,35.25,80228.67,308.2,0.0,0.0,0.0]
[1778311244724,35.25,80226.86,308.2,0.0,0.0,0.0]
[1778311258822,35.25,80226.69,308.2,0.0,0.0,0.0]
[1778311271914,35.25,80226.83,308.2,0.0,0.0,0.0]
[1778311276949,35.25,80226.55,308.2,0.0,0.0,0.0]
[1778311289036,35.25,80227.7,308.2,0.0,0.0,0.0]
[1778311292057,35.25,80227.52,308.2,0.0,0.0,0.0]
[1778311297092,35.25,80227.8,308.2,0.0,0.0,0.0]
[1778311303134,35.25,80231.7,308.2,0.0,0.0,0.0]
[1778311304141,35.25,80235.78,308.2,0.0,0.0,0.0]
[1778311309176,35.25,80236.91,308.2,0.0,0.0,0.0]
[1778311315218,35.25,80237.99,308.2,0.0,0.0,0.0]
[1778311317232,35.25,80240.02,308.2,0.0,0.0,0.0]
[1778311321260,35.25,80242.2,308.2,0.0,0.0,0.0]
[1778311326295,35.25,80242.2,308.2,0.0,0.0,0.0]
[1778311327302,35.25,80244.59,308.2,0.0,0.0,0.0]
[1778311332337,35.25,80245.33,308.2,0.0,0.0,0.0]
[1778311337372,35.25,80245.78,308.2,0.0,0.0,0.0]
[1778311342407,35.25,80246.26,308.2,0.0,0.0,0.0]
[1778311347442,35.25,80247.21,308.2,0.0,0.0,0.0]
[1778311356505,35.25,80247.65,308.2,0.0,0.0,0.0]
[1778311363554,35.25,80247.98,308.2,0.0,0.0,0.0]
[1778311365573,35.25,80250.49,308.2,0.0,0.0,0.0]
[1778311372622,35.25,80250.54,308.2,0.0,0.0,0.0]
[1778311378664,35.25,80251.26,308.2,0.0,0.0,0.0]
[1778311383699,35.25,80245.99,308.2,0.0,0.0,0.0]
[1778311388735,35.25,80246.49,308.2,0.0,0.0,0.0]
[1778311393769,35.25,80246.9,308.2,0.0,0.0,0.0]
[1778311399811,35.25,80246.9,308.2,0.0,0.0,0.0]
[1778311404847,35.25,80247.03,308.2,0.0,0.0,0.0]
[1778311410889,35.25,80248.05,308.2,0.0,0.0,0.0]
[1778311411896,35.25,80248.61,308.2,0.0,0.0,0.0]
[1778311416931,35.25,80248.59,308.2,0.0,0.0,0.0]
[1778311421966,35.25,80248.23,308.2,0.0,0.0,0.0]
[1778311427002,35.25,80248.41,308.2,0.0,0.0,0.0]
[1778311432037,35.25,80248.37,308.2,0.0,0.0,0.0]
[1778311437072,35.25,80248.35,308.2,0.0,0.0,0.0]
[1778311448149,35.25,80248.02,308.2,0.0,0.0,0.0]
[1778311453184,35.25,80247.88,308.2,0.0,0.0,0.0]
[1778311457218,35.25,80249.66,308.2,0.0,0.0,0.0]
[1778311458224,35.25,80256.15,308.2,0.0,0.0,0.0]
[1778311459231,35.25,80259.36,308.2,0.0,0.0,0.0]
[1778311464266,35.25,80259.07,308.2,0.0,0.0,0.0]
[1778311477358,35.25,80258.67,308.2,0.0,0.0,0.0]
[1778311482393,35.25,80258.84,308.2,0.0,0.0,0.0]
[1778311488435,35.25,80259.9,308.2,0.0,0.0,0.0]
[1778311496491,35.25,80259.97,308.2,0.0,0.0,0.0]
[1778311501526,35.25,80263.34,308.2,0.0,0.0,0.0]
[1778311506561,35.25,80264.24,308.2,0.0,0.0,0.0]
[1778311511596,35.25,80265.7,308.2,0.0,0.0,0.0]
[1778311516631,35.25,80265.67,308.2,0.0,0.0,0.0]
[1778311521666,35.25,80265.35,308.2,0.0,0.0,0.0]
[1778311533750,35.25,80265.32,308.2,0.0,0.0,0.0]
[1778311538785,35.25,80266.09,308.2,0.0,0.0,0.0]
[1778311546841,35.25,80265.74,308.2,0.0,0.0,0.0]
[1778311551876,35.25,80265.63,308.2,0.0,0.0,0.0]
[1778311556911,35.25,80265.28,308.2,0.0,0.0,0.0]
[1778311561946,35.25,80265.91,308.2,0.0,0.0,0.0]
[1778311566981,35.25,80265.96,308.2,0.0,0.0,0.0]
[1778311572016,35.25,80266.3,308.2,0.0,0.0,0.0]
[1778311575039,35.25,80267.95,308.2,0.0,0.0,0.0]
[1778311580074,35.25,80270.35,308.2,0.0,0.0,0.0]
[1778311584102,35.25,80273.47,308.2,0.0,0.0,0.0]
[1778311589137,35.25,80272.5,308.2,0.0,0.0,0.0]
[1778311598200,35.25,80274.24,308.2,0.0,0.0,0.0]
[1778311603235,35.25,80276.07,308.2,0.0,0.0,0.0]
[1778311607263,35.25,80277.82,308.2,0.0,0.0,0.0]
[1778311615319,35.25,80277.69,308.2,0.0,0.0,0.0]
[1778311620354,35.25,80278.83,308.2,0.0,0.0,0.0]
[1778311622368,35.25,80282.26,308.2,0.0,0.0,0.0]
[1778311623375,35.25,80287.51,308.2,0.0,0.0,0.0]
[1778311624382,35.25,80291.53,308.2,0.0,0.0,0.0]
[1778311627403,35.25,80293.11,308.2,0.0,0.0,0.0]
[1778311629417,35.25,80295.53,308.2,0.0,0.0,0.0]
[1778311634452,35.25,80295.49,308.2,0.0,0.0,0.0]
[1778311638480,35.25,80285.2,308.2,0.0,0.0,0.0]
[1778311639487,35.25,80281.97,308.2,0.0,0.0,0.0]
[1778311641501,35.25,80277.38,308.2,0.0,0.0,0.0]
[1778311642508,35.25,80274.34,308.2,0.0,0.0,0.0]
[1778311647543,35.25,80269.88,308.2,0.0,0.0,0.0]
[1778311649557,35.25,80268.25,308.2,0.0,0.0,0.0]
[1778311651571,35.25,80268.44,308.2,0.0,0.0,0.0]
[1778311654592,35.25,80266.88,308.2,0.0,0.0,0.0]
[1778311659627,35.25,80262.91,308.2,0.0,0.0,0.0]
[1778311663655,35.25,80260.41,308.2,0.0,0.0,0.0]
[1778311664662,35.25,80258.56,308.2,0.0,0.0,0.0]
[1778311669702,35.25,80257.06,308.2,0.0,0.0,0.0]
[1778311672723,35.25,80255.0,308.2,0.0,0.0,0.0]
[1778311677758,35.25,80255.9,308.2,0.0,0.0,0.0]
[1778311681786,35.25,80248.88,308.2,0.0,0.0,0.0]
[1778311682793,35.25,80246.32,308.2,0.0,0.0,0.0]
[1778311687828,35.25,80245.12,308.2,0.0,0.0,0.0]
[1778311692864,35.25,80244.91,308.2,0.0,0.0,0.0]
[1778311704948,35.25,80244.98,308.2,0.0,0.0,0.0]
[1778311710990,35.25,80244.94,308.2,0.0,0.0,0.0]
[1778311711997,35.25,80244.87,308.2,0.0,0.0,0.0]
[1778311718039,35.25,80244.86,308.2,0.0,0.0,0.0]
[1778311725088,35.25,80244.8,308.2,0.0,0.0,0.0]
[1778311731130,35.25,80244.83,308.2,0.0,0.0,0.0]
[1778311736165,35.25,80244.9,308.2,0.0,0.0,0.0]
[1778311742207,35.25,80244.93,308.2,0.0,0.0,0.0]
[1778311749256,35.25,80244.66,308.2,0.0,0.0,0.0]
[1778311754291,35.25,80244.44,308.2,0.0,0.0,0.0]
[1778311757313,35.25,80241.41,308.2,0.0,0.0,0.0]
[1778311763354,35.25,80241.21,308.2,0.0,0.0,0.0]
[1778311768389,35.25,80241.28,308.2,0.0,0.0,0.0]
[1778311771410,35.25,80241.28,308.2,0.0,0.0,0.0]
[1778311776445,35.25,80241.67,308.2,0.0,0.0,0.0]
[1778311781480,35.25,80241.33,308.2,0.0,0.0,0.0]
[1778311786515,35.25,80241.15,308.2,0.0,0.0,0.0]
[1778311791730,35.25,80241.19,308.2,0.0,0.0,0.0]
[1778311797592,35.25,80241.33,308.2,0.0,0.0,0.0]
[1778311802627,35.25,80241.19,308.2,0.0,0.0,0.0]
[1778311808529,35.25,80241.33,308.2,0.0,0.0,0.0]
[1778311813704,35.25,80241.4,308.2,0.0,0.0,0.0]
[1778311816725,35.25,80243.55,308.2,0.0,0.0,0.0]
[1778311821760,35.25,80243.44,308.2,0.0,0.0,0.0]
[1778311826796,35.25,80243.59,308.2,0.0,0.0,0.0]
[1778311832837,35.25,80243.48,308.2,0.0,0.0,0.0]
[1778311837872,35.25,80243.64,308.2,0.0,0.0,0.0]
[1778311842907,35.25,80243.61,308.2,0.0,0.0,0.0]
[1778311847942,35.25,80242.95,308.2,0.0,0.0,0.0]
[1778311852978,35.25,80242.77,308.2,0.0,0.0,0.0]
[1778311858013,35.25,80242.66,308.2,0.0,0.0,0.0]
[1778311863049,35.25,80243.05,308.2,0.0,0.0,0.0]
[1778311868085,35.25,80243.25,308.2,0.0,0.0,0.0]
[1778311873121,35.25,80243.71,308.2,0.0,0.0,0.0]
[1778311878604,35.25,80243.53,308.2,0.0,0.0,0.0]
[1778311883609,35.25,80243.64,308.2,0.0,0.0,0.0]
[1778311889234,35.25,80246.98,308.2,0.0,0.0,0.0]
[1778311891248,35.25,80246.98,308.2,0.0,0.0,0.0]
[1778311893262,35.25,80250.52,308.2,0.0,0.0,0.0]
[1778311898625,35.25,80249.71,308.2,0.0,0.0,0.0]
[1778311903628,35.25,80249.68,308.2,0.0,0.0,0.0]
[1778311909374,35.25,80250.25,308.2,0.0,0.0,0.0]
[1778311914410,35.25,80250.25,308.2,0.0,0.0,0.0]
[1778311919446,35.25,80250.58,308.2,0.0,0.0,0.0]
[1778311921460,35.25,80259.11,308.2,0.0,0.0,0.0]
[1778311927502,35.25,80259.2,308.2,0.0,0.0,0.0]
[1778311928614,35.25,80261.71,308.2,0.0,0.0,0.0]
[1778311933663,35.25,80262.83,308.2,0.0,0.0,0.0]
[1778311939668,35.25,80262.83,308.2,0.0,0.0,0.0]
[1778311945676,35.25,80264.06,308.2,0.0,0.0,0.0]
[1778311951671,35.25,80264.52,308.2,0.0,0.0,0.0]
[1778311952683,35.25,80263.05,308.2,0.0,0.0,0.0]
[1778311956686,35.25,80259.4,308.2,0.0,0.0,0.0]
[1778311961743,35.25,80259.16,308.2,0.0,0.0,0.0]
[1778311966778,35.25,80259.15,308.2,0.0,0.0,0.0]
[1778311971813,35.25,80259.05,308.2,0.0,0.0,0.0]
[1778311976848,35.25,80266.83,308.2,0.0,0.0,0.0]
[1778311980876,35.25,80268.3,308.2,0.0,0.0,0.0]
[1778311984904,35.25,80266.5,308.2,0.0,0.0,0.0]
[1778311989939,35.25,80266.07,308.2,0.0,0.0,0.0]
[1778311994974,35.25,80265.97,308.2,0.0,0.0,0.0]
[1778312000011,35.25,80264.62,308.2,0.0,0.0,0.0]
[1778312005735,35.25,80264.46,308.2,0.0,0.0,0.0]
[1778312011088,35.25,80264.46,308.2,0.0,0.0,0.0]
[1778312017130,35.25,80264.48,308.2,0.0,0.0,0.0]
[1778312022755,35.25,80264.61,308.2,0.0,0.0,0.0]
[1778312028207,35.25,80264.96,308.2,0.0,0.0,0.0]
[1778312029215,35.25,80260.01,308.2,0.0,0.0,0.0]
[1778312033243,35.25,80258.03,308.2,0.0,0.0,0.0]
[1778312038280,35.25,80257.3,308.2,0.0,0.0,0.0]
[1778312043315,35.25,80258.03,308.2,0.0,0.0,0.0]
[1778312048350,35.25,80258.75,308.2,0.0,0.0,0.0]
[1778312053786,35.25,80258.69,308.2,0.0,0.0,0.0]
[1778312059427,35.25,80258.67,308.2,0.0,0.0,0.0]
[1778312064462,35.25,80258.97,308.2,0.0,0.0,0.0]
[1778312068801,35.25,80260.63,308.2,0.0,0.0,0.0]
[1778312072518,35.25,80260.63,308.2,0.0,0.0,0.0]
[1778312076809,35.25,80263.59,308.2,0.0,0.0,0.0]
[1778312081813,35.25,80263.68,308.2,0.0,0.0,0.0]
[1778312086820,35.25,80263.17,308.2,0.0,0.0,0.0]
[1778312092658,35.25,80263.15,308.2,0.0,0.0,0.0]
[1778312097693,35.25,80263.03,308.2,0.0,0.0,0.0]
[1778312102728,35.25,80262.47,308.2,0.0,0.0,0.0]
[1778312107763,35.25,80262.97,308.2,0.0,0.0,0.0]
[1778312112798,35.25,80258.55,308.2,0.0,0.0,0.0]
[1778312117833,35.25,80257.71,308.2,0.0,0.0,0.0]
[1778312122868,35.25,80258.69,308.2,0.0,0.0,0.0]
[1778312127903,35.25,80258.62,308.2,0.0,0.0,0.0]
[1778312131931,35.25,80258.73,308.2,0.0,0.0,0.0]
[1778312136967,35.25,80258.6,308.2,0.0,0.0,0.0]
[1778312142002,35.25,80258.6,308.2,0.0,0.0,0.0]
[1778312145023,35.25,80261.21,308.2,0.0,0.0,0.0]
[1778312149051,35.25,80263.35,308.2,0.0,0.0,0.0]
[1778312154086,35.25,80262.44,308.2,0.0,0.0,0.0]
[1778312159121,35.25,80262.15,308.2,0.0,0.0,0.0]
[1778312164156,35.25,80262.16,308.2,0.0,0.0,0.0]
[1778312169192,35.25,80261.23,308.2,0.0,0.0,0.0]
[1778312174227,35.25,80261.21,308.2,0.0,0.0,0.0]
[1778312179263,35.25,80261.58,308.2,0.0,0.0,0.0]
[1778312184297,35.25,80260.94,308.2,0.0,0.0,0.0]
[1778312189332,35.25,80260.69,308.2,0.0,0.0,0.0]
[1778312191346,35.25,80260.69,308.2,0.0,0.0,0.0]
[1778312196381,35.25,80259.81,308.2,0.0,0.0,0.0]
[1778312201416,35.25,80254.42,308.2,0.0,0.0,0.0]
[1778312207458,35.25,80255.08,308.2,0.0,0.0,0.0]
[1778312212946,35.25,80255.01,308.2,0.0,0.0,0.0]
[1778312218535,35.25,80255.34,308.2,0.0,0.0,0.0]
[1778312223582,35.25,80255.06,308.2,0.0,0.0,0.0]
[1778312228617,35.25,80254.67,308.2,0.0,0.0,0.0]
[1778312232966,35.25,80243.39,308.2,0.0,0.0,0.0]
[1778312238689,35.25,80243.48,308.2,0.0,0.0,0.0]
[1778312241710,35.25,80241.19,308.2,0.0,0.0,0.0]
[1778312245738,35.25,80238.98,308.2,0.0,0.0,0.0]
[1778312250773,35.25,80238.63,308.2,0.0,0.0,0.0]
[1778312252787,35.25,80238.63,308.2,0.0,0.0,0.0]
[1778312257822,35.25,80242.2,308.2,0.0,0.0,0.0]
[1778312261850,35.25,80243.49,308.2,0.0,0.0,0.0]
[1778312266885,35.25,80243.52,308.2,0.0,0.0,0.0]
[1778312268899,35.25,80244.9,308.2,0.0,0.0,0.0]
[1778312273934,35.25,80244.8,308.2,0.0,0.0,0.0]
[1778312278969,35.25,80244.79,308.2,0.0,0.0,0.0]
[1778312284014,35.25,80244.79,308.2,0.0,0.0,0.0]
[1778312289039,35.25,80244.82,308.2,0.0,0.0,0.0]
[1778312293067,35.25,80243.51,308.2,0.0,0.0,0.0]
[1778312298102,35.25,80243.81,308.2,0.0,0.0,0.0]
[1778312304034,35.25,80244.11,308.2,0.0,0.0,0.0]
[1778312310039,35.25,80244.11,308.2,0.0,0.0,0.0]
[1778312311193,35.25,80244.11,308.2,0.0,0.0,0.0]
[1778312317052,35.25,80242.66,308.2,0.0,0.0,0.0]
[1778312322270,35.25,80242.48,308.2,0.0,0.0,0.0]
[1778312328312,35.25,80242.48,308.2,0.0,0.0,0.0]
[1778312333347,35.25,80242.28,308.2,0.0,0.0,0.0]
[1778312339389,35.25,80241.62,308.2,0.0,0.0,0.0]
[1778312344424,35.25,80241.82,308.2,0.0,0.0,0.0]
[1778312349459,35.25,80238.37,308.2,0.0,0.0,0.0]
[1778312354494,35.25,80238.07,308.2,0.0,0.0,0.0]
[1778312359529,35.25,80237.59,308.2,0.0,0.0,0.0]
[1778312364564,35.25,80237.04,308.2,0.0,0.0,0.0]
[1778312365571,35.25,80233.33,308.2,0.0,0.0,0.0]
[1778312368592,35.25,80229.87,308.2,0.0,0.0,0.0]
[1778312371613,35.25,80229.87,308.2,0.0,0.0,0.0]
[1778312376649,35.25,80228.6,308.2,0.0,0.0,0.0]
[1778312382691,35.25,80227.98,308.2,0.0,0.0,0.0]
[1778312387726,35.25,80228.29,308.2,0.0,0.0,0.0]
[1778312388733,35.25,80232.04,308.2,0.0,0.0,0.0]
[1778312392761,35.25,80236.92,308.2,0.0,0.0,0.0]
[1778312398808,35.25,80237.05,308.2,0.0,0.0,0.0]
[1778312403843,35.25,80237.1,308.2,0.0,0.0,0.0]
[1778312409885,35.25,80236.74,308.2,0.0,0.0,0.0]
[1778312415928,35.25,80236.59,308.2,0.0,0.0,0.0]
[1778312421164,35.25,80236.65,308.2,0.0,0.0,0.0]
[1778312426173,35.25,80236.4,308.2,0.0,0.0,0.0]
[1778312431179,35.25,80236.4,308.2,0.0,0.0,0.0]
[1778312437075,35.25,80236.32,308.2,0.0,0.0,0.0]
[1778312442192,35.25,80236.22,308.2,0.0,0.0,0.0]
[1778312447193,35.25,80236.15,308.2,0.0,0.0,0.0]
[1778312453199,35.25,80236.33,308.2,0.0,0.0,0.0]
[1778312458208,35.25,80236.35,308.2,0.0,0.0,0.0]
[1778312463210,35.25,80236.4,308.2,0.0,0.0,0.0]
[1778312468213,35.25,80236.49,308.2,0.0,0.0,0.0]
[1778312473219,35.25,80236.43,308.2,0.0,0.0,0.0]
[1778312478364,35.25,80236.43,308.2,0.0,0.0,0.0]
[1778312483399,35.25,80236.35,308.2,0.0,0.0,0.0]
[1778312488434,35.25,80236.36,308.2,0.0,0.0,0.0]
[1778312491234,35.25,80236.36,308.2,0.0,0.0,0.0]
[1778312496244,35.25,80236.33,308.2,0.0,0.0,0.0]
[1778312501245,35.25,80236.33,308.2,0.0,0.0,0.0]
[1778312506560,35.25,80236.33,308.2,0.0,0.0,0.0]
[1778312511595,35.25,80236.39,308.2,0.0,0.0,0.0]
[1778312512602,35.25,80237.6,308.2,0.0,0.0,0.0]
[1778312518644,35.25,80238.25,308.2,0.0,0.0,0.0]
[1778312523681,35.25,80238.31,308.2,0.0,0.0,0.0]
[1778312524688,35.25,80231.11,308.2,0.0,0.0,0.0]
[1778312530730,35.25,80231.04,308.2,0.0,0.0,0.0]
[1778312535765,35.25,80231.54,308.2,0.0,0.0,0.0]
[1778312541286,35.25,80231.54,308.2,0.0,0.0,0.0]
[1778312547292,35.25,80231.3,308.2,0.0,0.0,0.0]
[1778312551296,35.25,80230.77,308.2,0.0,0.0,0.0]
[1778312556912,35.25,80230.91,308.2,0.0,0.0,0.0]
[1778312561947,35.25,80230.94,308.2,0.0,0.0,0.0]
[1778312566983,35.25,80230.79,308.2,0.0,0.0,0.0]
[1778312572317,35.25,80230.67,308.2,0.0,0.0,0.0]
[1778312577323,35.25,80230.76,308.2,0.0,0.0,0.0]
[1778312582328,35.25,80230.76,308.2,0.0,0.0,0.0]
[1778312587335,35.25,80230.76,308.2,0.0,0.0,0.0]
[1778312593170,35.25,80230.78,308.2,0.0,0.0,0.0]
[1778312596294,35.25,80234.23,308.2,0.0,0.0,0.0]
[1778312602235,35.25,80234.29,308.2,0.0,0.0,0.0]
[1778312607268,35.25,80233.96,308.2,0.0,0.0,0.0]
[1778312608352,35.25,80231.8,308.2,0.0,0.0,0.0]
[1778312611297,35.25,80231.8,308.2,0.0,0.0,0.0]
[1778312612304,35.25,80222.82,308.2,0.0,0.0,0.0]
[1778312616332,35.25,80218.54,308.2,0.0,0.0,0.0]
[1778312620360,35.25,80219.71,308.2,0.0,0.0,0.0]
[1778312624388,35.25,80224.62,308.2,0.0,0.0,0.0]
[1778312628416,35.25,80226.67,308.2,0.0,0.0,0.0]
[1778312633451,35.25,80227.44,308.2,0.0,0.0,0.0]
[1778312638486,35.25,80227.12,308.2,0.0,0.0,0.0]
[1778312640500,35.25,80223.27,308.2,0.0,0.0,0.0]
[1778312644529,35.25,80218.93,308.2,0.0,0.0,0.0]
[1778312648394,35.25,80221.96,308.2,0.0,0.0,0.0]
[1778312653398,35.25,80221.69,308.2,0.0,0.0,0.0]
[1778312658402,35.25,80221.69,308.2,0.0,0.0,0.0]
[1778312663408,35.25,80221.71,308.2,0.0,0.0,0.0]
[1778312668697,35.25,80225.51,308.2,0.0,0.0,0.0]
[1778312671718,35.25,80225.51,308.2,0.0,0.0,0.0]
[1778312672418,35.25,80228.08,308.2,0.0,0.0,0.0]
[1778312676753,35.25,80230.17,308.2,0.0,0.0,0.0]
[1778312681788,35.25,80230.48,308.2,0.0,0.0,0.0]
[1778312687435,35.25,80230.75,308.2,0.0,0.0,0.0]
[1778312692865,35.25,80233.95,308.2,0.0,0.0,0.0]
[1778312696896,35.25,80236.85,308.2,0.0,0.0,0.0]
[1778312701931,35.25,80236.25,308.2,0.0,0.0,0.0]
[1778312704450,35.25,80233.91,308.2,0.0,0.0,0.0]
[1778312709987,35.25,80233.74,308.2,0.0,0.0,0.0]
[1778312713008,35.25,80232.37,308.2,0.0,0.0,0.0]
[1778312718044,35.25,80232.39,308.2,0.0,0.0,0.0]
[1778312721083,35.25,80231.14,308.2,0.0,0.0,0.0]
[1778312725115,35.25,80214.68,308.2,0.0,0.0,0.0]
[1778312730150,35.25,80215.16,308.2,0.0,0.0,0.0]
[1778312731157,35.25,80215.16,308.2,0.0,0.0,0.0]
[1778312733171,35.25,80218.81,308.2,0.0,0.0,0.0]
[1778312737199,35.25,80220.88,308.2,0.0,0.0,0.0]
[1778312741227,35.25,80222.96,308.2,0.0,0.0,0.0]
[1778312747270,35.25,80223.12,308.2,0.0,0.0,0.0]
[1778312753313,35.25,80223.02,308.2,0.0,0.0,0.0]
[1778312759355,35.25,80222.94,308.2,0.0,0.0,0.0]
[1778312764390,35.25,80222.86,308.2,0.0,0.0,0.0]
[1778312769524,35.25,80222.08,308.2,0.0,0.0,0.0]
[1778312775472,35.25,80222.07,308.2,0.0,0.0,0.0]
[1778312780507,35.25,80222.31,308.2,0.0,0.0,0.0]
[1778312785539,35.25,80222.35,308.2,0.0,0.0,0.0]
[1778312790577,35.25,80222.21,308.2,0.0,0.0,0.0]
[1778312791584,35.25,80222.21,308.2,0.0,0.0,0.0]
[1778312796619,35.25,80222.0,308.2,0.0,0.0,0.0]
[1778312800647,35.25,80210.51,308.2,0.0,0.0,0.0]
[1778312805683,35.25,80210.6,308.2,0.0,0.0,0.0]
[1778312811562,35.25,80210.68,308.2,0.0,0.0,0.0]
[1778312816566,35.25,80210.8,308.2,0.0,0.0,0.0]
[1778312821795,35.25,80210.88,308.2,0.0,0.0,0.0]
[1778312826830,35.25,80210.81,308.2,0.0,0.0,0.0]
[1778312831867,35.25,80210.7,308.2,0.0,0.0,0.0]
[1778312836901,35.25,80210.69,308.2,0.0,0.0,0.0]
[1778312841936,35.25,80210.66,308.2,0.0,0.0,0.0]
[1778312844958,35.25,80209.07,308.2,0.0,0.0,0.0]
[1778312849993,35.25,80209.22,308.2,0.0,0.0,0.0]
[1778312851000,35.25,80209.22,308.2,0.0,0.0,0.0]
[1778312853015,35.25,80208.13,308.2,0.0,0.0,0.0]
[1778312858050,35.25,80208.07,308.2,0.0,0.0,0.0]
[1778312863085,35.25,80207.87,308.2,0.0,0.0,0.0]
[1778312868618,35.25,80208.02,308.2,0.0,0.0,0.0]
[1778312873623,35.25,80207.94,308.2,0.0,0.0,0.0]
[1778312879197,35.25,80207.95,308.2,0.0,0.0,0.0]
[1778312884232,35.25,80208.37,308.2,0.0,0.0,0.0]
[1778312889267,35.25,80208.21,308.2,0.0,0.0,0.0]
[1778312894302,35.25,80208.21,308.2,0.0,0.0,0.0]
[1778312899337,35.25,80208.19,308.2,0.0,0.0,0.0]
[1778312904372,35.25,80208.22,308.2,0.0,0.0,0.0]
[1778312905379,35.25,80210.43,308.2,0.0,0.0,0.0]
[1778312910414,35.25,80210.67,308.2,0.0,0.0,0.0]
[1778312911421,35.25,80210.67,308.2,0.0,0.0,0.0]
[1778312916456,35.25,80210.38,308.2,0.0,0.0,0.0]
[1778312921491,35.25,80211.02,308.2,0.0,0.0,0.0]
[1778312925519,35.25,80223.02,308.2,0.0,0.0,0.0]
[1778312931561,35.25,80222.59,308.2,0.0,0.0,0.0]
[1778312936598,35.25,80221.96,308.2,0.0,0.0,0.0]
[1778312941632,35.25,80221.98,308.2,0.0,0.0,0.0]
[1778312946650,35.25,80221.98,308.2,0.0,0.0,0.0]
[1778312951707,35.25,80221.98,308.2,0.0,0.0,0.0]
[1778312957658,35.25,80221.98,308.2,0.0,0.0,0.0]
[1778312962719,35.25,80221.98,308.2,0.0,0.0,0.0]
[1778312967814,35.25,80221.9,308.2,0.0,0.0,0.0]
[1778312971842,35.25,80222.1,308.2,0.0,0.0,0.0]
[1778312977753,35.25,80222.23,308.2,0.0,0.0,0.0]
[1778312982919,35.25,80222.23,308.2,0.0,0.0,0.0]
[1778312988696,35.25,80221.97,308.2,0.0,0.0,0.0]
[1778312993770,35.25,80222.11,308.2,0.0,0.0,0.0]
[1778312999777,35.25,80222.11,308.2,0.0,0.0,0.0]
[1778313005074,35.25,80221.4,308.2,0.0,0.0,0.0]
[1778313011116,35.25,80221.47,308.2,0.0,0.0,0.0]
[1778313016797,35.25,80221.46,308.2,0.0,0.0,0.0]
[1778313022193,35.25,80221.46,308.2,0.0,0.0,0.0]
[1778313028235,35.25,80221.44,308.2,0.0,0.0,0.0]
[1778313031810,35.25,80221.06,308.2,0.0,0.0,0.0]
[1778313037298,35.25,80221.05,308.2,0.0,0.0,0.0]
[1778313042729,35.25,80221.01,308.2,0.0,0.0,0.0]
[1778313047818,35.25,80221.01,308.2,0.0,0.0,0.0]
[1778313053411,35.25,80223.6,308.2,0.0,0.0,0.0]
[1778313057439,35.25,80224.53,308.2,0.0,0.0,0.0]
[1778313062478,35.25,80224.7,308.2,0.0,0.0,0.0]
[1778313067513,35.25,80224.87,308.2,0.0,0.0,0.0]
[1778313072843,35.25,80224.84,308.2,0.0,0.0,0.0]
[1778313077861,35.25,80224.89,308.2,0.0,0.0,0.0]
[1778313083866,35.25,80224.89,308.2,0.0,0.0,0.0]
[1778313089669,35.25,80221.47,308.2,0.0,0.0,0.0]
[1778313092689,35.25,80221.47,308.2,0.0,0.0,0.0]
[1778313098731,35.25,80221.2,308.2,0.0,0.0,0.0]
[1778313103886,35.25,80221.33,308.2,0.0,0.0,0.0]
[1778313109808,35.25,80221.38,308.2,0.0,0.0,0.0]
[1778313112829,35.25,80222.27,308.2,0.0,0.0,0.0]
[1778313117900,35.25,80222.25,308.2,0.0,0.0,0.0]
[1778313122900,35.25,80222.27,308.2,0.0,0.0,0.0]
[1778313124914,35.25,80224.58,308.2,0.0,0.0,0.0]
[1778313129956,35.25,80225.24,308.2,0.0,0.0,0.0]
[1778313134993,35.25,80225.37,308.2,0.0,0.0,0.0]
[1778313140027,35.25,80225.51,308.2,0.0,0.0,0.0]
[1778313145063,35.25,80225.7,308.2,0.0,0.0,0.0]
[1778313150098,35.25,80225.63,308.2,0.0,0.0,0.0]
[1778313151105,35.25,80225.63,308.2,0.0,0.0,0.0]
[1778313156140,35.25,80225.29,308.2,0.0,0.0,0.0]
[1778313161175,35.25,80225.21,308.2,0.0,0.0,0.0]
[1778313167217,35.25,80225.18,308.2,0.0,0.0,0.0]
[1778313172252,35.25,80225.17,308.2,0.0,0.0,0.0]
[1778313172888,35.25,80224.34,308.2,0.0,0.0,0.0]
[1778313178294,35.25,80224.22,308.2,0.0,0.0,0.0]
[1778313183329,35.25,80224.22,308.2,0.0,0.0,0.0]
[1778313188976,35.25,80224.18,308.2,0.0,0.0,0.0]
[1778313194406,35.25,80224.28,308.2,0.0,0.0,0.0]
[1778313199989,35.25,80224.29,308.2,0.0,0.0,0.0]
[1778313204995,35.25,80224.28,308.2,0.0,0.0,0.0]
[1778313210518,35.25,80224.3,308.2,0.0,0.0,0.0]
[1778313211525,35.25,80224.3,308.2,0.0,0.0,0.0]
[1778313216560,35.25,80224.09,308.2,0.0,0.0,0.0]
[1778313221595,35.25,80224.16,308.2,0.0,0.0,0.0]
[1778313226631,35.25,80224.16,308.2,0.0,0.0,0.0]
[1778313231666,35.25,80224.07,308.2,0.0,0.0,0.0]
[1778313237708,35.25,80224.06,308.2,0.0,0.0,0.0]
[1778313243751,35.25,80224.01,308.2,0.0,0.0,0.0]
[1778313249793,35.25,80224.01,308.2,0.0,0.0,0.0]
[1778313254828,35.25,80224.01,308.2,0.0,0.0,0.0]
[1778313260872,35.25,80224.18,308.2,0.0,0.0,0.0]
[1778313261879,35.25,80224.89,308.2,0.0,0.0,0.0]
[1778313267073,35.25,80225.29,308.2,0.0,0.0,0.0]
[1778313271078,35.25,80225.29,308.2,0.0,0.0,0.0]
[1778313276987,35.25,80225.34,308.2,0.0,0.0,0.0]
[1778313282022,35.25,80225.39,308.2,0.0,0.0,0.0]
[1778313287097,35.25,80225.44,308.2,0.0,0.0,0.0]
[1778313293099,35.25,80225.49,308.2,0.0,0.0,0.0]
[1778313298134,35.25,80225.55,308.2,0.0,0.0,0.0]
[1778313303172,35.25,80225.57,308.2,0.0,0.0,0.0]
[1778313312233,35.25,80225.58,308.2,0.0,0.0,0.0]
[1778313323310,35.25,80225.57,308.2,0.0,0.0,0.0]
[1778313329143,35.25,80225.57,308.2,0.0,0.0,0.0]
[1778313332374,35.25,80225.57,308.2,0.0,0.0,0.0]
[1778313341437,35.25,80225.57,308.2,0.0,0.0,0.0]
[1778313346472,35.25,80225.72,308.2,0.0,0.0,0.0]
[1778313351507,35.25,80225.67,308.2,0.0,0.0,0.0]
[1778313357175,35.25,80226.17,308.2,0.0,0.0,0.0]
[1778313363591,35.25,80226.17,308.2,0.0,0.0,0.0]
[1778313368626,35.25,80225.84,308.2,0.0,0.0,0.0]
[1778313373661,35.25,80225.94,308.2,0.0,0.0,0.0]
[1778313378700,35.25,80225.99,308.2,0.0,0.0,0.0]
[1778313384742,35.25,80226.0,308.2,0.0,0.0,0.0]
[1778313389777,35.25,80226.02,308.2,0.0,0.0,0.0]
[1778313392210,35.25,80225.97,308.2,0.0,0.0,0.0]
[1778313399849,35.25,80225.97,308.2,0.0,0.0,0.0]
[1778313404884,35.25,80225.97,308.2,0.0,0.0,0.0]
[1778313414954,35.25,80225.98,308.2,0.0,0.0,0.0]
[1778313419989,35.25,80226.01,308.2,0.0,0.0,0.0]
[1778313432073,35.25,80226.03,308.2,0.0,0.0,0.0]
[1778313437108,35.25,80226.0,308.2,0.0,0.0,0.0]
[1778313440258,35.25,80226.77,308.2,0.0,0.0,0.0]
[1778313446172,35.25,80226.81,308.2,0.0,0.0,0.0]
[1778313451207,35.25,80226.49,308.2,0.0,0.0,0.0]
[1778313456213,35.25,80226.51,308.2,0.0,0.0,0.0]
[1778313461278,35.25,80226.38,308.2,0.0,0.0,0.0]
[1778313477390,35.25,80226.39,308.2,0.0,0.0,0.0]
[1778313482425,35.25,80226.36,308.2,0.0,0.0,0.0]
[1778313487460,35.25,80226.38,308.2,0.0,0.0,0.0]
[1778313493502,35.25,80226.38,308.2,0.0,0.0,0.0]
[1778313499544,35.25,80226.29,308.2,0.0,0.0,0.0]
[1778313504579,35.25,80226.12,308.2,0.0,0.0,0.0]
[1778313509614,35.25,80226.08,308.2,0.0,0.0,0.0]
[1778313511628,35.25,80226.08,308.2,0.0,0.0,0.0]
[1778313518677,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313524338,35.25,80226.04,308.2,0.0,0.0,0.0]
[1778313534789,35.25,80226.04,308.2,0.0,0.0,0.0]
[1778313539824,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313548887,35.25,80226.06,308.2,0.0,0.0,0.0]
[1778313553922,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313563992,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313569027,35.25,80226.04,308.2,0.0,0.0,0.0]
[1778313572048,35.25,80226.04,308.2,0.0,0.0,0.0]
[1778313580104,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313591181,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313598234,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313600662,35.25,80226.05,308.2,0.0,0.0,0.0]
[1778313600053,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,35.25,80226.05,0.0,0.0,0.0,0.0]